The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK m<i QUOTATION
\
^
RECORD
REG. U. 8. PATENT OFFICE
Stock Exchange Quotations
Range for September 1963
PAGE
PAGE
American Stock Exchange
Boston Stock Exchange
30
51
New York Stock Exchange—Stocks— 16
Pacific Coast Stock Exchange
46
Detroit Stock Exchange
45
40
4
Philadelphia-Baltimore -Washington
Midwest Stock Exchange
New York Stock Exchange—Bonds—
Stock Exchange
.
Pittsburgh Stock Exchange
44
52
General Quotations
OF OVER-THE-COUNTER SECURITIES
Values
Banks and Trust
oj September 30
Investing Companies Securities
Companies—
90
90
Domestic
Canadian
as
—
54
57
Equipment Trusts (RR.)
Exchange Seats
Federal Land Bank Bonds
Foreign Government Bonds
80
81
67
Industrial and Miscellaneous Stocks 69
Industrial Bonds
Insurance
Stocks
_
89
65
Municipal Bonds—
Domestic
Canadian
Public Utility Bonds
Public
Utility Stocks
80
82
58
62
Railroad Bonds
53
Railroad Stocks
56
United States Government Securities 80
Other Statistical Information
Call Loan Rates...—.—.—...
Dow-Jones Stock Averages
Foreign Exchange
Money Market
1
1
2
1
Prime Bankers' Acceptances
Securities Called for Redemption— 94
Time Loan Rates
1
Volume of Trading
1
October 1963
William B. Dana Company, Publishers
25 Park Place,
1
New York 8, N. Y.
BANK and QUOTATION RECORD
REG. U. S. PATENT OFFICE
Copyright in 1963 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Class Matter, March 14, 1928 at the Post Office at New York, N. Yunder Act of March 3, 1879—Issued Monthly
Second
New
VOLUME 36
York, October, 1963
Number 10
Rates for
Money at New York
Call Loans on Stock Exchange:
BANK AND QUOTATION
Sept. 6
Sept. 13
3%@4Mi
Four months
Five months
Six months
33A@4Yz
3% @4 Yz
33A<S>4Yz
3% @4%
Terms of the Chronicle are $80.00 per annum within the
United States and U. S. Possessions. $83.00 in Canada, $80-00
in South and Central America, Spain, Mexico and Cuba, and
$87.00 in other foreign countries.
The subscription price to the Bank and Quotation Record is
$45.00 a year. Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
Sep.
Sep.
Sep.
1960
63,858,671
$
60,853,990
$
75,074,000
106,506,000
88,783,000
6,127,000
6,4~4~2~000
5,2"38~o66
5,141,900
94,408,800
Railroad and misc.
International Bank
Foreign
1961
1962
81,516,200
111,744,000
93,924,900
62,891,063
$
$
88,261,700
20,000
govt
United States Govt.
Total bond sales
831,355,778
Stock sales (shares)Bond sales (par value)Railroad and misc.
International Bank
Foreign
govt
1962
1963
Sept. 30—
Jan. 1 to
706,412,722
I.
1960
1961
778,076,676
878,343,460 1,061.618,400 1,180,638,000
15,000
306,000
53,258,700
65,446,600
90,184,500
2,000
United States Govt.
Month of September—
on
American Stock
1962
1963
Sep.
Sep.
Sep.
Sep.
Sep.
Sep.
Sep.
3% @4 Yz
3% @4 Yz
3%@4Mj
3% @4y2
33A@4Yz
1960
Sept.
Sept.
Sept.
Sept.
Sept.
$
3,184,000
108,000
150,000
82,000
73,000
45,000
79,000
Total bond sales
6,927,000
4,752,000
3,468,000
3,442,000
1963
1962
1961
I960
Bond sales (par
233,833,674
Foreign govt.—
Foreign corporate-
2,437,000
433,000
53,562,000
1,382,000
1,169,000
sales
58,201,000
56,113,000
55,331,000
Total bond
380,815,779
213,812,725
37,137,000
1,961,000
1,361,000
22,178,000
1,103,000
40,459,000
24,179,000
$
$
value)—
Domestic
898,000
3%@4y2
3%@4y2
3% @41/2
33A@4Yz
33/4 @4%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3% @4^ 3% @4Yz
3% @41/2 3%@4V4
33A@4Yz 3% @4'/2 3% @41/2
Saturday
Sunday
3% @41/2
3% @4 Yz
3% @41/2
33/4@4M,
3%@4Mi
Saturday
Sunday
3% @4M>
3% @4I/2
3 3/4 @41/2
3%@4y2
33A@4Yz
33A@4Yz
3% @4 Yz
3%@4 Yz
33A@4Yz
33A@4Yz
Utilities
Stocks
Total 65
90 Days
4Mos.
L-
—
5 Mos.
6 Mos.
'
-
•
/*■
3%
@41/2
3% @41/2
33A@4Vz 3%@4Yz 3%@4Yz
33/4@4% 3%@4Mi
33A@4Yz
33A@4Vz 33/4 @4Ms 33/A@4VZ 3%@4M8
3 % @4y2 33A@41/z 33/4 @4 Mi 33/4 @4MI
33/4 @41/2
33/4 @414
3% @4Mi
33/i@4Mi 3% @414 3% @4%
33A@4Yz 3 3/4 @41/2 3%@4Mi
33/4 @4Yz 3% @-41/2 3% @414
3 3A@4Yz
33A@4Yz 33/4 @4 Mi 3%@4Mi 33/4 @4 Yz
33A@4Yz 3 3/4 @41/2 33/4 @4Mi 3% @41/2 33/4 @4 Mi
3% @41/2 3 3/4 @41/2 3% @41/2 3% @41/2 3%@4ya
3%@4% 3 3/4 @ 41/2 33i @41/2 3% @4Mi 33/4 @4%
3% @41/2 3%@4y2 33A@4Yz 3%@4Mi 3%@4Mi
3% @41/2
33/4 @4y2
3% @4%
Sept.
Sept.
Sept.
Sept.
3 %@4ya
3%@4y2
3% @4i/fe 3% @4Yz
3% @41/2 33A @41/2
3% @41/2 3% @41/2
3% @41/2 3% @41/2
3% @41/2 3 3/4 @41/2
Saturday
Sunday
3% @4Yz 3%@4Mi
Volume
3% @41/2
3% @4 Yz
33A @414
3% @41/2
33A@4Yz
33A@4y2
3%@4Mi
3 3/4 @41/2
3 % @4 Mi
3% @4Y»
3*A@4Vz
3% @41/2
3 3/4 @4 Mi
3%@4Mi
3% @4 y2
33/4@41/2 33/4@4ya 3%@4Mi 3%@4%
Big Board
15
Rates on Mixed Collateral
60 Days
Saturday
Sunday
Sept.
Railroads
Sep.16_
Sep. 17_
Sep. 18Sep. 19_
Sep. 20Sep.21_
Sep. 22_
Sep. 23_
Sep. 24_
Sep. 25Sep.26Sep. 27_
Sep. 28_
Sep. 29_
Renewal
3% @4Yz 3%@4 Yz
3%@4y2 33/4 @4Mt
Saturday
Sunday
Dow-Jones Closing Stock Averages
Industrials
High
Low
33/4 @41fz
3% @AYz
3% @4i/a
3% @41/2
Sep.30_ 3%@4Mi 3% @4Vi 3% @4 ya
3% @4i/2 3%@4 Yz
3% @4 y2 3% @41/2
33/4 @4 Yz 3% @4 Mi
3% @4 Yz 33/4@4y2
33/4 @4Yz 3% @4 Yz
Sept.
-
@41/2 3% @4y2
33A@4Yz 3% @4%
33/4 @4Ms 3% @41/2
3% @4 Yz 3% @41/2
33/4 @41/2 3% @41/2
3% @4 Yz 3% @41/2
3% @41/2 3%@4 Yz
Saturday
Sunday
Sept.
Sept.
Sept.
Sept.
387,000
Foreign corporate-
228,505,537
Renewal
3%@4Mi 3% @41/2 3%@4Mi 33A@4Yt 3%@4Mi 3%@4Vz
33A@4Yz 3% @41/2 3% @41/2 3%@4Yz 33/4@4ya 33A@4Yz
Sept.
Sept.
Sept.
Sept. 88—
■
the New York Stock Exchange
Sunday
Holiday
Sept.
Sept.
Sept.
$
24,095,332
3,215,000
174,000
sales (shares)-
3% @4%
3 3/4
30 Days
4,625,000
Jan. 1 to
High
on
—
6,467,000
Stock
3% @4%
Saturday
Sunday
Sept.
Sept.
Sept.
govt—.
37'8@4%
3%@4y2 3% @4»/2 33/4@4y2
3%@4V2 3%@4Mt 3% @41/2
3% @4ya 3 % @4 y2 3% @41/2
3% @4 Yz 3% @41/2 3% @41/2
54,180,450
4,500
27,384,800
Foreign
3% @4 Yz
3% @4 Yz
3%@4 Yz
3% @4 Yz
Daily Record of Time Loans
19,434,915
.—
3% @4M»
3% @4%
3%@4%
3%@4y2
Sunday
Holiday
10_
11_
121314_ Saturday
Sep. 15_ Sunday
Stock sales (shares)31,767,278
Bond sales (par value)—
$
Domestic
3%@4Ms
3%@4M,
$
Exchange
1961
Sep.
Sep.
Sep.
Sep.
1_
2_
3_
4_
5_
6_
78_
9_
953,417,600
968,833,960 1,127,080,000 1,233,898,700 1,007,602,550
Volume of Business
3%@4%
3%@4 Yz
572,906.309
$
$
S
Total bond sales
33A@4Yz
names
(prime 4 to 6 months)--
New York Stock Exchange
106,626,660
33A@4Y2
3% @4 Yz
DANA COMPANY, Publishers
25 Park Place, New York 7
1963
Bond sales (par value)—
3%@4Mi
3% @4%
3%@4Mi
Low
Stock sales (shares)-
3%@4M,
3%@4ya
Call Loan Rates
on
33A@4%
loans
Commercial paper—
Double and single
CHICAGO OFFICE—135 South La Salle Street.
Volume of Business
3%@4&
(mixed and indus¬
trial collateral)—
Time
The Bank and Quotation" Record is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
Month of September—
Sept. 27
■
(mixed and
collateral)
industrial
Sept. 20
3%@4Mi
3% @4 Yz
week
for
Range
(Published Monthly)
WILLIAM B.
"
Thirty days
Sixty days
Ninety days
RECORD
■
30
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
263.04
143.70
144.23
262.71
263.72
5,568,560
6,070,209
5,705,180
735.37
r
_
_
173.48
144.06
262.64
7,161,711
732.92
737.43 / /
740.34
740.26
170.78
172.09
172.76
173.06
740.13
i—
172.79
143.46
143.67
.
143.53
143.72
143.46
260.98
203.42
263.21
263.37
263.15
5,027,780
5,312,725
6,668,615
5,555,150
5,229,170
Saturday
Sunday
15
16
17
18
19
20
21—
22
23
Saturday
Sunday
Sept. 11Sept. 12
Sept. 13_
Sept. 14
Sept.
Sept.
Sept.
Sept.
Sept.
144.23
732.92
737.98
176.38
175.47
174.87
732.02
Sept. 8
Sept. 9
Sept. 10
Sept.
Sept.
Sept.
Sept.
'.A.,
V"
Prime Bankers'
Sunday
Holiday
1
3
4
5
6
7
20
-
738.46
740.13
737.86
743.22
743.60
172.94
172.81
171.55
172.96
173.11
143.55
142.81
142.50
142.72
142.71
262.90
262.92
261.90
263.57
263.70
4,737,170
4,960.120
5,066,280
4,079,480
5,309,980
Saturday
Sunday
30 Days
Bid Ask
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1
7
2
3—
4
5
6
7
8
9
10
11
12
13
14
—
3% @3%
3%@3*'s
-
—
_
16-
_
_
_
-
18
19
Acceptances
90 Days
120 Days
Bid Ask
Bid Ask
150
Days
Bid Ask
180 Days
Bid Ask
334 @3% 334 @3% 37/s@3% 4
3% @3% 334@35'a 3% @3% 4
3% @3% 3%@3% 3%@3% 4
3% @3% 334 @3% 314 @3% 4
@3% 4
@374 4
@3%
@374
@374
4
4
@374
@374
334 @3%
33/4 @3%
3% @3%
@374
@374
@374
@374
@374
4
4
4
4
4
@374
@374
@374
@374
@3'4
@374
@374
4
4
4
4
@374
@374
@374
4
@374
@374
@374
4
4
<a>3%
@374
@374 4
@3'4 4
@374 4
@374
@374
@374 4
@374
@374
Saturday
15
17
Sunday
Holiday
3% @3%
33/4 @3%
60 Days
Bid Ask
_
Sunday
3% @3%
334 @3%
33/4 @3%
3% @3%
334 @3%
Saturday
Sunday.
33/4 @3%
3% @3%
334 @3%
33/4 @3%
334 @3%
141.49
262.45
263.70
262.96
5,131,050
5,518.460
6,344,440
Sept. 22
260.84
260.86
5,100,490
4,348,540
Sept. 23
Sept. 24_
3,731,550
Sept. 25
Sept. 26
Sept. 27
3% @354
33/4 @3%
3% @3%
334 @ 3 5s
Averages are compiled daily by using the following divisors: Indus¬
trials, 2.914; Rails, 5.04; Utilities, 5.20; 65 stocks, 14.34.
Sept. 28
Sept. 29
Sept. 30
33/4 @3%
334 @3%
334 @3%
334 @3%
334 @3%
@3%
@3%
@3%
@3%
@3%
3% @3%
374 @3%
374 @3%
3% @3%
3'/a @3 74
374 @3%
374 @374
37i@3%
3% @3%
3% @3%
334 @3%
3 74 @3 34
3 74 @3 74
374 @374
334 @3%
374 @374
334 @3%
3 74 @3 74
4
4
4
4
4
@3%
@3%
@3%
@374
Sunday
140.57
140.43
3% @3%
3% @3%
334
3 3/4
3%
334
334
740.43
745.96
743.69
736.95
737.98
Sept. 24
Sept. 25
Sept. 26
Sept. 27
Sept. 28
Sept. 29
Sept. 30
—
172.07
172.56
172,22
171.03
170.65
142.06
141.92
Saturday
Sunday
732.79
170.53
139.95
259.59
20
Sept. 21
374 @374
Saturday
3%@3%
Saturday
Sunday
33/4 @3%
3% @3%
3%@3%
334 @3%
334 @3%
334 @3%
374 @3%
3% @3%
3% @374
3% @374
374 @374
3% @374
3%@3*4 37/4@3*4 374 @3% 4
@3%
FOREIGN EXCHANGE
2
Daily Rates of Foreign Exchange
The figures shown below are the approximate cable rates in the
New York market for each business day of the current month.
^Australia
Pound
^Argentina
Peso (Free)
:
-Brazil (Cruzeiro)-—-
Bolivia
HBelgium
tAustrla
Schilling
Free
Official
Boliviano
Franc
Sept.
Sunday
Sept.
Sept.
Holiday
.0073
2.2292
.0387
.0200
.0850
.0545
.00167
Sept.
Sept.
.0073
.0071
.0072
2.2289
2.2292
.0387
.0387
.0850
.0850
.0545
.0545
2.2293
.0387
.0200
.0200
.0200
.CC50
.0545
.00167
.00167
.00167
2.2292
2.2289
2.2292
.0387
.0850
.0850
.0850
.0545
.00167
.0545
.0545
.00167
.0387
.0200
.0200
.0200
2.2291
.0387
.0200
.0850
.0545
.00167
2.2289
.0387
.0200
.0850
.0545
.00167
Sept.
Saturday
Sept.
Sept.
Sunday
.0072
Sept.
Sept.
.0071
10
Sept. 11
Sept. 12
.0071
.0071
Sept. 13—.—
Sept. 14
.0071
.0387
.00167
Saturday
Sept. 16——
Sunday
.0070
2.2289
.0387
.0200
.0850
.0545
.00167
Sept. 17
Sept. 18
.0069
.0069
2.2286
2.2290
.0387
.0545
.0545
Sept. 19——
Sept. 20
.0068
.0068
2.2292
2.2290
.0387
.0200
.0850
.0850
.0850
.00167
.0387
.0200
.0200
.0545
.00167
.0387
.0200
.0850
.0545
.00167
Sept. 21
Sept. 22
Sept. 23
Saturday
Sunday
2.2294
2.2295
2.2300
2.2397
2.2390
.0387
.0200
.0250
.0545
.00167
.0387
.0386
.0200
.0200
.0850
.0850
.0545
.0545
.00167
.0387
.0850
•0388
.0200
.0200
.0850
.0545
.0545
.00167
.00167
2.2385
.0388
.0200
.0850
.0545
.00167
Sept. 15
Sept.
Sept.
Sept.
Sept.
Sept.
.0068
.0069
24
25
.0068
.0068
.0068
26
27—
28—.—
.00167
.00167
Saturday
Sunday
Sept. 29
Sept. 30
.0067
Dollar
Sept.
1——
2
Holiday
Sept.
Sept.
3
4
5_
6_
7—
Denmark
Krone
Peso (Free)
Koruna
.3400
.3400
.3400
.3400
.1010
.1010
.1010
.1400
.1400
.1400
.1010
.1400
.3400
.1010
.1010
.1010
.1400
.1400
.1448
.1449
.1010
.1010
.1400
.1400
.1400
.1010
.1010
.1006
.1006
.1006
.1400
.1400
.1400
.1400
.1400
.1449%
Sunday
Sept.
^Czechoslovakia
Colombia
Chile
Escudo
tCeylon
Rupee
tCanada
Sept.
Sept.
.
.2101
.2101
.9231
.9235
.9238
.9239
.2101
.2101
Saturday
Sunday
Sept.
Sept. 8
Sept. 9
Sept. 10-
.1448
.1448
.1448
.1448
.2102
.2102
Sept. 11
Sept. 12
.9235
.9240
.9251
.9254
.2102
.3400
Sept. 13
Sept. 14—
.9259
.2102
.3400
Saturday
.2102
.2101
.2102
.2102
.2102
.3400
.3400
.3400
.2102
.3400
.2102
.2102
.2102
.2102
.1006
.1006
.1006
.1006
.1006
.1400
.1400
.1400
.1400
.1449%
.3400
.3400
.3400
.3400
.1400
.1450
.2102
.3400
.1006
.1400
.1449
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
15
16
17
18
19
20
Sept. 21
Sept. 22
Sept. 23
Sept. 24
Sept. 25
Sept. 26
Sept. 27
Sept. 28
Sept. 29—
Sept. 30
.2102
Sunday
—
.3400
.3400
.9266
.9272
.9257
.9264
Q9K4
Saturday
Sunday
.9266
.9270
.9279
.9289
.9287
.3400
.3400
.1448%
.1449%
.1449%
.1449 %
.1449%
.1449%
.1449%
.1450
.1450%
.1450%
Saturday
Sunday
.9281
tFrance
-JEngland (Pound)
Egypt
Sterling
Pound
Sunday
Holiday
30 Days
60 Days
2.7978
2.7978
2.33
2.7977
2.7978
2.33
2.33
2.33
2.7973
2.7977
2.7978
2.7978
2.7980
2.7982
2.7977
2.7973
2.7983
Saturday
Sunday
Sept. 18
3ept. 19
Sept. 20
Sept. 21
Sept. 22_
Sept. 23
3ept. 24
Sept. 25
3ept. 26
3ept. 27
Sept. 28
3ept. 29
3ept. 30
.3105
.3105
.3105
.3105
(Metropolitan)
New Franc
.2040
.2040
.2040
.2040
.3105
.3105
.3105
.3105
.3105
.2040
.2040
2.7976
2.7973
.3105
.2040
.3105
2.7976
2.7976
2.7975
2.7974
.3105
.3105
2.7979
2.7977
2.7976
.3105
.2040
.2040
.2040
.2040
2.7979
2.7979
.3105
.2040
2.7976
2.7967
.3105
.3105
2.7983
2.7979
2.7980
2.7984
2.7980
2.7975
2.7976
2.7978
2.7977
2.7974
2.7981
2.7975
2.7974
2.7974
.3105
.2040
.2040
.2040
2.7976
.3105
.2040
2.7977
2.7974
2.7967
2.7957
.3105
.2040
2.7971
2.7979
2.7975
2.7977
2.7975
2.7977
2.7974
2.7974
2.7977
2.7977
2.7977
2.7974
2.7976
2.7973
Saturday
Sunday
2.33
2.33
2.33
2.33
2.33
Saturday
Sunday
2.33
2.33
2.33
2.33
2.33
2.7987
Saturday
Sunday
2.33
All other footnotes on page
2.7982
2.7982
2.7979
2.7978
2.7977
2.7975
2.7977
2.33
Sept. 16
Sept. 17
2.7977
2.7977
2.7980
2.7973
2.7970
2.33
2.33
2.33
2.33
Sept. 14.
Jept. 15
2.7980
2.7982
90 Days
IFlnland
Markka
3.
2.7979
2.7979
2.7979
2.7977
2.7976
2.7974
.2040
.2040
.2040
FOREIGN EXCHANGE
1963
jef,
; -V
v-T,,
L-
,.
i-*:?!_
,>
"V
/
Daily Rates of Foreign Exchange—Continued
(Germany
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1
+India
Indonesia
Dollar
Rupee
Rupiah
_
2
Bong Kong
Deutsche Mark
\-
.1752
.1752
.1752
.2096
.0235
.2095
.2095
.0235
.0235
.1752
.2095
.0235
.1755
.2511
.1755
.1755
.2095
.2095
.2095
.2512.
.1755
.2095
.2512
.1755
.2095
.0235
.0235
.0235
.0235
.2511
NV .2511
\.2511
\2512
Sunday
.2511
Sept. 10
.25|.l
Sept. 11
Sept. 12
Sept. 13
Sept. 14
Saturday
2.80
2.7973
2.7977
.0016
.0016
.0016
2.80
.0135
.0135
.0135
.0135
2.7978
.0016
.0135
.0135
.0135
.0235
2.80
2.7977
;00i6
.0027
2.80
.0016
2.80
2.80
2.7973
2.7977
2.7976
2.7973
.0016
.0016
.0016
.0027
.0027
.0027
.0027
2.80
.0135
.0135
.1755
.2094
.0235
2.7973
.0016
.0027
.2094
.1755
.0235
.0235
.0135
.0135
.0315
2.80
.1755
2.80
2.80
2.7970
2.7974
.0016
.0016
.0027
.0027
.0235
.0235
.0135
.0315
2.80
2.80
2.7977
2.7974
.0016
.0027
.0027
.2094
.2094
.0235
.0235
.0135
.0135
2.80
2.80
2.7979
.0016
2.7981
.2095
.2095
.2095
.0235
.0235
.0135
.0135
2.80
2.80
2.7987
2.7983
.0027
.0027
.0235
.0135
2.80
2.7983
.0016
.0016
.0016
.0016
.2099
.0235
.0135
2.80
2.7983
.0016
.0027
1.2512
/
/
Sept. 25
Sept. 26
\
_
Sept. 27___
/
'
I
.2512
.2513
.2512
.2512
.1755
.1755
.1755
.1755
.1755
1
Sept.
Sept.
2
3.
Sept.
4
.3270
.3270
Sept.
Sept.
5
6
.3260
.3260
Sept.
7_
8
9_
10
11
12
.3260
-
(New Zealand
Pound
Pakistan
Paraguay
Peru
Rupee
(Norway
Guarani
Sol
Peso
Krone
}
.0800
.0800
.2766
.2766
2.7700
2.7696
.1397
.1397
.0800
.0800
.2768
.2768
2.7700
2.7700
.1397
.1397
.0800
.0800
.0800
.0800
.0800
.2768
.2768
.2771
.2773
.3264
.3265
.3265
.3264
.3265
.3260
Sept. 15Sept. 16
(Netherlands
Guilder
Mexico
Peso
Philippine Is.
.0800
.0800
.0800
.0800
.0800
j
.2101
.2101
.0081
.0081
.0375
.0375
.2570
.2570
.2101
.2101
.0081
.0081
.0375
.0375
.2570
.2570
.2101
.0081
.0081
.0081
.0081
.0081
.0375
.2101%
.2101%
.2101%
.2101%
.2570
.2570
.2570
.2570
.2101
.0081
.2101
•
.0081
.0081
.0081
.0081
[
)
.3260
__
♦
.3262
.3262
.3264
.3264
.3264
.3260
Sept. 13
Sept. 17
Sept. 18
Sept. 19
Sept. 20_
Sept. 21
Sept. 22
Sept. 23
.3262
.3262
.3262
.3262
.3260
—
Sept. 14
.0027
-•
Saturday
Sunday
_
_
~
(Malaysia
Malayan Dollar
Sunday
Holiday
_
-
.0027
.0027
Sunday
Sent.
_
.0016
.V
Saturday**'"'
Lebanon
Pound
_
.'
■
.1755
\
Sept. 30
.2094
•
Sunday
\
_
-X
.
...
..
.2512
/
_
Sept. .24
.1755
.1755
/ 2512
/ Saturday
_
_
Sept. 21—
Sept. 22
Sept. 23
-
.1397
.1397
.1397
.1397
.2774
2.7700
2.7696
2.7700
2.7699
2.7696
.2773
.2773
.2773
.2774
.2772
2.7696
2.7693
2.7697
2.7700
2.7697
.1396
.1396
.1397
.1397
.1397
.
.1396
.0375
.0375
.0375
.0375
.2570
Saturday
Sunday
_
_
__
—
_
.
.3260
.3250
.3250
.3250
.3250
'
Saturday
Sunday
.3245
.3230
-
Sept. 24
Sept. 25
.3230
.3230
.3230
Sept. 26
27-
-
"... "
.3266
.3266
.3266
.3266
.3266
'
29
30
.3230
.0800
.0800
.0800
.0800
.0800
.2772
.2774
.2775
2.7701
2.7703
2.7709
2.7705
2.7705
.2775
.2775
.3273
.0800
.2773
4
5—
6
7
•a
'■
.0081
.1397
i.
.2570
.2570
.2570
.2570
.2570
.
;r->
--
.0375
.0375
.0081
.0375
.0375
.0375
.0081
.2570
.2570
.2570
.0375
.2570
.2570
■■■
■
2.7880
.1398
Riyal
Dollar
.2250
.2250
.2250
.2250
.3270
.3270
.3270
.3270
1.3936
1.3934
1.3936
1.3936
.0166
.0166
.0166
.0166
.2250
.2250
.3270
.3270
1.3936
1.3934
.0166
.0166
.2250
.2250
.3274
.3274
1.3936
1.3935
.0166
.0166
.1925
.1925
.1925
.2250
.3273
1.3934
.0166
.1925
.2250
.2250
.2250
1.3932
1.3934
1.3936
1.3934
.0166
.0166
.0166
.0166
.1925
.1925
.1926
.2250
.3273
.3273
.3274
.3274
.3274
1.3934
.0348
Sept.
Sept.
Sept.
'
.2101
.2101
Singapore
Malayan
.0166
.1927
.1928
.3274
.3274
.3275
1.3937
.0166
1.3938
.0166
.0166
1.3935
.2250
.3275
.3274
1.4009
.0166
.0166
.2250
.3274
1.4015
.0166
Rand
..
.1397
Saudi
Arabia
(So. Africa
1
.0081
.0081
.0081
v-T.
.
;
.2101
.2101
.2101
.0348
.0348
.0348
.0348
1
2—
3-
''
.1397
.1397
.1397
Escudo
Sept.
Sept.
Sept.
.2101
.2101
-"
..
SaturdaySunday
28
.2101
.0375
.0375
.0375
.0375
.0375
.
'
(Portugal
(Spain
Peseta
(Sweden
Krone
.2101
(Switzerland
Turkey
Uruguay
.2570
Venezuela
Free
Official
Franc
Lira
Peso (Free)
.1925
.1925
.2316
.2316
.0850
.0850
.3003
.3003
.1925
.2316
.0850
.1925
.2317
.0850
.0570
.0550
.0525
.0525
.3003
.2206
.2206
.2206
.2206
.1925
.2317
.2317
.0850
.0525
.0525
.0525
.0525
.0555
.3003
.3003
.2206
.2206
.3003
.3003
.2206
.2206
.3003
.2206
.3003
.3003
.3003
.3003
.2206
.2206
.2206
.2206
.3003
.2207
Sunday
Holiday
.0348
.0348
.0348
.0348
.3003
Saturday
8
Sunday
9
Sept. 10
.0348
-
Sept. 11
Sept. 12
13
14
.0348
.0348
.0348
.0348
.2317
.2317
.2317
.0850
.0850
.0850
.0850
Saturday
15
16
Sunday
17
18
19
20
Sept. 21
.2250
.2317
.2317
.2317
.2317
.2317
.0850
.0850
.0850
.0850
.0850
.0555
.0550
.0550
.0560
.0560
.1929
.2317
.0850
.0580
.3003
.1929
.1929
.1929
.2317
.2317
.0850
.0850
.3003
.3003
.1929
.2317
.2317
.0850
.0850
.0575
.0575
.0575
.1929
.2317
.0850
Saturday
Sept. 22
Sept. 23
Sunday
Sept. 24
Sept. 25
.—
Sepf. 26
Sept. 27
Sept. 28
Sept. 29
Sept. 30
.0348
.0348
.0348
.0348
.0348
.2250
.2250
.2250
.2250
1.3941
V
i "r-
.0585
.3003
.3003
.2207
.2207
.2207
.2207
.2207
.0585
.3003
.2207
Saturday
Sunday
.0348
(Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930.
market for cable transfers, payable in the foreign currencies as shown. UOfficial rate.
New York
-
.0027
.0027
.0027
.0027
/2512
_
Sept. 19
Sept. 20
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2.7977
Yen
.2512
Sept. 17
Sept. 18
Sept.
Sept.
Sept.
2.80
2.80
(Japan
Lira
.2S12
Sept. 16
Sept.
Sept.
Sept.
Sept.
Italy
v:'
v?>-
Si/nday
Sept. 15
Sept.
Sept.
Sept.
Sept.
♦Ireland
Pound
Saturday
8
9
Sept.
Iraq
Dinar
Sunday
Holiday
3
4
5
6
7
Sept. 28
Sept. 29
Iran
Rial
These are the noon buying rates in the
New York Stock
Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR SEPTEMBER
.$968,833,960 $1,127,080,000
Jan. 1 to Sept. 30__.
$94,408,800 $81,516,200
September
1962
1963
Bond Sales—
1962
1963
Bond Sales—
during
self-explanatory. The
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange
September and the range for year since January 1. They need no extended introduction, as they are
tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
to
Sales in
September
New York
Stock Exchange
BONDS
Value
S
U
BONDS
GOVT
S
Period
Treasury Bonds—
4V<s_May 15 1975-1985
4«As_Aug 15 1987-1992
4s
.
Feb
Oct
Aug
Aug
.—Feb
Aug
2
4s
4s
4s
4s_
4s
4s
4s__w——
4S
3%s
15
13
104
F-A
101.30 102.2
101.26 101.30
F-A
F-A
F-A
F-A
101.16 101.24
101.5
101.1
101.13
101.9
F-A
F-A-
1973
1980
103.28 104.4
A-O
1969
1969
15 1970
15 1971
15 1972
15 1972
Aug
102.2
101.2
Af-N
M -N
M-N
M-N
F-A
Af-N
M-N
M-N
F-A
M-N
M-N
J-D
Af-N
F-A
F-A
3%s
Nov 15 1968
3%s____—Nov 15 1971
3%s
Nov 15 1974
3%s
—Aug 15 1968
3%s
May 15 1966
3%s
Nov 15 1967
3VaS
—Nov 15 1980
3 Vis
Feb 15 1990
3'/2S
,_Nov 15 1998
3 3aS
Nov 15 1966
3V4s_Jun 15 1978-1983
May 15 1985
3 %s
3s.
Feb 15 1964
3s
Aug 15 1966
3s
-Feb 15 1995
2%s
Feb 15 1965
2%s_Jun 15 1962-1967
2 '/2s_Dec 15 1963-1968
2V2s_Jun 15 1964-1969
2%S-Dec 15 1964-1969
2>/is_Mar 15 1965-1970
2Vis_Mar 15 1966-1971
2,/2s_Jun 15 1967-1972
2y2s_Sep 15 1967-1972
2 y2 S.Dec 15 1967-1972
100.4
100
100.4
100
100.2
99.30
99.31
99.27
99.29
99.25
99.30
99.26
99.23
99.24
99.16
99.28 100
101.10
99.19
101.20 101.24
101.17 101.25
101.16 101.24
100.30
100.21
95.8
92.28
91.28
99.28
91.10
91.10
J-D
M-S
J-D
99.31
99.1
93.22
91.24
90.22
98.29
89.26
89.14
99.25
98.4
89.22
99.27
88.26
98.27
96.19
94.28
87.14
98.23
93.20
87.22
98.25
95.27
93.26
93.30
93.10
92.20
92
93
91.24
90.8
90
91.20
90.20
88.30
88.22
88.22
90.28
89.4
88.28
88.28
98.28
94.20
93.22
93.2
92.24
91.16
90
89.24
89.26
J-D
M-S
M-S
98.22
99.10
98.27
89.18
91.18
88.18
98.23
96.11
J-D
J-D
99
98.18
99.6
99.29
98.31
93.14
91.16
90.14.
100
99.30
98.24
F-A
F-A
J-D
98.28
101.5
101.2
100.25
95.18
93.4
92.4
100
91.18
101.1
102.10
102.18 102.26
100.20 100.28
104.8
F-A
1988-1993
May 15 1968
Ask
Bid
Af-S
15
1
Feb
Ask
F-A
Af-N
1989-1994
4Ves
Opening or
Opening or
Bid
95.23
90.2
98.8
.Feb
.Nov
.Dec
-Jan
.Feb
5s
4 y2 s
7,000
4'/2s
4»/2S
4y4s
__May
_Jan
-Sep
4 Vis
4s
3%s
3%s
3 V2s
Oct
May
Jan
Oct
May
—Oct
—July
3%s
3%s
3 '/4s
6,000
3s
3s
F-A
M-N
J-D
J-J
F-A
Af-N
15 1985
1 1980
1 1973
1 1977
1 1982
1 1978
15 1979
15 1963
1 1964
15 1968
1 1969
15 1971
15 1975
1 1981
15 1972
1 1976
J- J
M-S
A-O
Af-N
J- J
A-O
Af-N
4 V4s_
105.8
103.16
103.16
103.24
101
101
3%
looo
42^666
6,000
5,000
1,000
9,000
64,000
29,000
6,000
29.000
49,000
44,000
77,000
17,000
17.000
2,000
93
95
93
94
88.16
89.16
89.16
J-J
M-S
91.8
89
92.8
90
91.16
89.16
90.16
92.16
5.000
34,000
8,000
i~6oo
36,000
1957
1957
1957
1978
(Commonwealth of)
20-year 3 Vis—
1967
20-year 3 Vis
1966
15-year 3%s.
1969
15-year 4'/2s
1971
15-year 4%s
1973
15-year 5s
1972
20-year 5s
1978
20-year 5l/2s
1979
20-year 5y4s
Apr 1980
20-vear 5 Vis..
Oct 1980
20-year 5Vis
1981
20-year 5Vis old
Jan 1982
20-year 5 Vis new—July 1982
20-year 5y2s
Oct 1982
20-year 5s
1983
Austria (Rep)—
5 Vis external a t $
1973
Austrian Government—
4Vis assented due
-1980
page
99.29
99.19
98.30
98.10
99.9
99.5
100
100.2
98.30
99
93.12
93.4
91.6
90.30
90
90.8
98.29
98.27
90.4
89.28
90
89.24
99.28
99.26
98.10
98.6
86.30 87.6
98.26
98.4
98.29
; 98.27
95.30
96.2
97.16
92.10
106.16 107.16
103.16 104.16
103.16 Mar
__
101.24 102.24
101.16 102.16
101.16 102.16
100.8
99.8
100.8
99.8
99.16 Sep
6
103.16 Mar
6
99.16 Sep 18
99.16 Sep 18
99.16 Sep 18
91.8
18
91.8
91.8
99.28 100.4
99.8
98.24
98
97
97
96
94
93
89.16
90.16
91
89.8
92
90.18
99
99%
99% Sep
4
99% Sep
4
99% Sep
97%
9
97%
973s2 Sep 19
97% Sep
3
973#aJuly24
99% Mar 25
91% Feb 19
100
July 30
92
July 25
105% Jan 11
90.16
91.8
Sep 24
Sep 24
Sep 24
4
101
Sep 24
Apr 11
J-D
97%
Sale
Sale
& FOREIGN CORPORATE ISSUES—
Af-S
Af-S
J-J
J -J
J-J
A-O
A-O
A-O
A-O
J-J
91
96 Vb
96%
96 Va
96 y8
96 Ya
96 y8
96 Ya
58
J-D
J-D
J-D
J-D
Af-N
Af-S
M-N
M-S
A-O
A-O
J-J
J-J
J-J
A-O
98
97
97
—
—
96y8
125
—
96 Va
96 ya
—
96 y8
—
—
96%
93%
102 y2104 y4
—
96Va
__
96y8
Sale
96 Va
96 Va
96 Ya
—
—
—
96y8
96y8
__
Sale
96%
62%
65
98%
98%
96
97%
97%
Sale
95'/2
__
__
97%
63%
'
100 Va 101
100 y4 101%
Sale
100% Sale
100% 101%
101% 103
101- 102%
101% 102 y4
Sale
102% 103y4
102% 103 y8
102 y2 Sale
102% 103%
100 Va 102 Vi
1017/a
100 y4
103
102
102
102%
102%
103 Ya
103
100%
102%
102
103%
102
102% 103 y4
101% 102%
102% Sale
104
Sale
100
Sale
Sep
5
102% Sep 12
125
Sep
3
125
—
—
—
II
—
_
88
3
3
125
Sep
Aug 30
125
Aug 30
57% Jan 24
64
Aug 22
99
Jun
125
125
v
Sep
3
—
—
62% Sep
Sale
64
5
Sep 17
96% Sep 5
95 Va Sep 13
97% Sep 24
95% Sep 13
101% Sep
5
100 Vi Sep 12
102% Sep 12
101% Sep
5
100% Sep
9
103% Sep 13
100% Sep 9
Sep 11
102% Sep 11
102
Sep 30
102
103% Sep 13
103 Va Sep 25
103
Sep 3
-
lolvi
103"%
102%
Sale
103%
101
Sep
102% Sep
103 y2
103 %
101
Sale
102
i-
89
89
9
4
102% Sep 5
102% Sep
5
ioo y2 Sep 27
103%
•
J-J
Sep
—
95 y2 97%
99%
98
100 Ya 102%
100%
100%
98
102
97
98
y4 100 y4
99% Sale
101% 102 J/a
99
A-O
J-D
93%
102
103
__
103 Vi 105 Ya
Sep 27
'
I-'.
Sep 24
95% Aug 7
96% Sep
5
95 y2 Aug 14
98
Aug 9
3
99 Ya Jan
99% Aug 13
Mar 27
100
101
July 23
100
July 26
100
July 22
iooy4 July 22
101
July 23
6
99% Jun 19
98% Jan 31
101 y8 May 14
101% July
104
July
9
5
102% Feb 18
105% Jun 28
103% July 16
103% July 8
105
9
9
100
July 22
98% May 3
Apr 24
6
105% Jun
7
104% Jun
105
Jun 24
101% July 2
102% Sep 23
101% Aug 16
104% Jan
7
3
89% Feb
4
103% Sep
101
Sep
89 Vi Sep
27
100% July 22
87% Jan
State)—
1945
4%s debt adj series 8
1965
Belgian Congo—
5%s external loan—
1973
Belgium (King of) extl 4sl964
5%s external loan
1972
5 Vis extl loan s f
1976
5y4s extl loan s f
1977
see
99.25
99.17
99Vi 100 Vi
100 %
Australia
For footnotes,
100.7
99.29 100.1
99.18
99.22
99.22
99.18
99.5
99.3
98.28
99.4
98.22
98.14
CITY
•AAntloquia (Col) 7s A—1945
*
A External s f 7s ser B-1945
•AExternal sf 7s ser C-1945
•AExternal s f 7s ser D-1945
•ABavaria (Free
External 6V2s
99.29 100.4
99.12
98.28
97.24
Akershus (Norway) 4s
1968
Amsterdam (City of) 5y4s_1973
.
99.16 100.16
99.28 100.4
96.24
96.16
corporate stock
1980
GOVERNMENT
A7s 1st series
A7s 2nd series
A 7s 3rd series
3s s f $ bonds
100.12
100.12
100.11
100.8
92
91.1
89.7
88.28
88.28
96.24
FOREIGN
9~000
Sale
Prices
102.2
99.8
91.26
98
Transit Unification—
80,000
Prices
Highest
Sale
Prices
93.6
92.16
92.6
91.7
89.13
89.2
89.2
95.24
Bank
J-D
100
Sale
Prices
101.26 102
101.26
99.4
100.8
93
108
107
103.16 104.16
101.16 102.16
101.16 102.16
101.16 102.16
99.16 100.16
100
100.16 100.28
100.24
100.8
99
99.24
Bid
92.26
92.6
A-O
Dec 15 1982
NEW YORK
107.8
104.8
102.16
102.16
102.24
100
Sale
or
Ask
SINCE JAN. 1
94.6
97
Mar
Inter-American Development
7,000
106.8
Highest
Closing
94
International Bank for Reconstruction & Development—
4%S
Lowest
Sept. 30
Sept. 1
1963
Interest
RANGE
Lowest
-PRICES IN SEPTEMBEE-
Price Jan. 2,
95.
F-A
F-A
A-O
J-D
M-S
J-D
A-O
100%
101 Va
37
Sale
100 y4 101
45 Vi 48
99%
Sale
101%
101
102%
99% Sale
103% 106 Vi
103% 104
101 %
Sale
__
__
101%
38
99%
102
102
—
45
__
100% 102
10iy8Sep20
101% Sep 20
100% Feb 15
101% Mar 7
45
Sep 23
99 y4 Sep
3
46Vi Sep 13
99% Sep
9
50
101
101% Sep lo
99% Sep
3
101% Sep lO
102
Sep 25
36
Jan
2
99 y4 Sep
3
100
July 26
100
Aug 14
97
Aug 15
Aug
5
Feb
7
105% Jan 25
1
105
Feb
102% Mar 1
NEW YORK STOCK EXCHANGE
October, 1963
Sales In
Price Jan. 2,
1963
York
Stock Exchange
New
September
Value
Interest Opening or
Period
Bid
Ask
BONDS
S
____
'
__—
ABerlin (City of) 6s
1958
»A6%s external loan—1950
4%s debt adj ser A
1970
4%s debt adj ser B
1978
»ABerlin City Elec 6s1955
»A6%s s ? debentures—1951
A6%s s f debentures
1959
Berlin Power & Light Co—
Debt adjustment
4%s deb series A
4Vis deb series B
•
ABrazll (U S of) extl
1978
1978
8s_1941
A-O
A-O
or
Ask
5
BONDS
—PRICES IN SEPTEMBERSept. 30
Lou est
Closing or
Sale
Bid
Ask
Prices
-
RANGE SINCE JAN. 1
Highest
Sale
Prices
-
Highest
Lowest
Sale
Prices
Sale
Prices
——
"
—
100 Ve
—
94% Jan
97%
99%
97%
99 Vi
96
—
80
86%
80
86%
—
75%
100 Ve
91
8
Jan 29
102 Vi Mar 12
101
Apr 30
A-O
J-D
F-A
J-J
J- J
J-D
1978
1957
J-D
A-O
Plan A (interest reduced to 3.375% )-_1979
f 6Vis 1927
1957
A-O
A-O
duced to 3.5% )
s f 6 Vis 1926
A Extl
Bid
J-D
A-O
75%
—
77% Feb
75% May
__
__
0
80Vi Mar 29
6
78
Mar
4
—
Stamped pursuant to
Plan A (interest re4.000
Sept. 1
Opening
—
83
Sep 20
83
Jan
4
96
Sep 20
88 Vi Sep 20
88 Ve
Sep 20
78
Jan
3
99
Aug 12
88 Ve Sep 25
88ys Sep 25
78
Jan
3
99
Aug 12
83
94%
80
86%
89%
88y»
90
79%
86%
96
88 Ve
96
—
96
Jan 28
94% Sep
97
87
9
_
Stamped pursuant to
3.000
A Extl s
1,000
Stamped pursuant
Plan A (interest
duced to 3.375%
ACent Ry 30-yr 7s
Stamped pursuant
78
—
to
reA-O
J-D
78
1952
1978
J-D
83
92
94%
A-O
J-J
78
56%
80
60
63%
M-S
M-S
86%
86%
87 Vi
84
__
)—1979
—
to
Plan A (interest re-
duced to 3.5% )
97
—
95y4Aug
8
funding 1931 due 1951
Stamped pursuant to
5%
Plan A (interest reduced to 3.375% )__1979
4,000
1974
2Vis
(Dom)
Canada
10,000
1978
Caldas (Dept of) 3s
1975
2Vis
25-year
Cauca Valley
(Dept of)—
s f $ bonds
1978
*AChile (Rep) ext s f 7S-1942
*A7s assented
1942
A Extl s f gold 6s
1960
A6s assented
1960
A Extl s f gold 6s
Feb 1961
A6s
assented :
Feb 1S61
J-J
J-J
3s
ARy ref extl
A 6s
A6s
assented.
A Extl s
f 6s
assentedExtl s f $ bonds 3s
1993
A Chile (Mtge Bank)6y2s_1957
A6%s assented
1957
A6%s assented
1961
A Guar sinking fund 6s_1961
A6s assented
1961
AGuar sinking fund 6s_1962
A 6s
assented
1962
A Chilean Munic Loan 7s_1960
A 7s assented
1960
A6s
114,000
.
.
84,000
1962
1963
1963
AChinese Hukuang Ry 5s_1951
*ACologne (City of) 6%s_1950
3,000
4%s
debt
A Colombia
A6s Of
adjustment
(Rep of)—
1928
1970
-—Oct 1961
1927:
—Jan 1961
3s extl s f $ bonds
1970
a 6s
65,000
of
M-N
Feb
41
A-O
A-O
90
41
90
41
90
41
90
M-S
M-S
M-S
M-S
M-N
Af-N
J-D
J-D
J-D
J-D
83
—
41
90
41
93 Vi
90
41
40%
"
_
Sale
90
41
43%
47 Vi
93%
43 %
—
49%
93%
43%
93 Vi
43%
93 %
43%
93 Vi
43 Vi
93 %
43 y2
....
1
——
•
J-D
A-O
Af-N
90
41
90
Af-N
M-S
41
90
M-S
41
2 Vi
94 Vi
43%
J-D
M-S
M-S
■
——
—
.
—
44,000
61,000
2,000
10,000
122,000
41.000
2,000
5%s extl loan
Copenhagen Telep 5%S
1978
1977
1978
Sale
__
2%
Sale
J-J
A-O
Sale
20 Vi
21%
56%
58y2
61%
63
32
29
_
1974
F-A
102
1977
Af-N
100 Vi
1978
69
103
M-S
_
3,000
Extl Loan 4%s—May 1 1973
Juiy"ii
Mar
1
93
Mar
1
—
Aug
2
May 16
40 Va Jan 22
101
—
46
46%
93%
103 y4 Aug 21
46
May 16
—
43 %
43 Vi
93 Vi
43 Vi
Sale
46% Sep 16
47% Sep
5
47% Aug 30
—
—
__
46
__
93%
May 20
46
May 20
—
—
93 Vi
43 Vi
8
101% 106%
Sale
J- J
86
92
J-J
86
89
88
88
2% Sep
Sale
95%
3
Sep~30
7% Sep 27
5
A-O
J-J
103 Vi 107
ioiy4102
A-O
104
A-O
M-S
102% 103
Sale
4
95%
Sep~30
95%
94%
ii% Sep~30
May 27
87% Sep
5
98 y8 Sep
3
101% Sep 13
98% Sep 11
79% Jan
99% Sep 20
30
99y2 Sep 23
97
63 y4 Jan 30
102 y4 Sep
99
96
103
Sep 26
Sep 6
Sep 4
103
Sep 26
101
20 y4
62 Vi
24% Sep 18
63
32
Sep 24
32
102
Sep 17
3
3
22
62 y2
Sale
—
33
101% 104
98 ya 99%
98% Sale
4V4
99
Sep
98% Sep
July 22
93%
Aug
6
Aug~26
99% Sep 20
103% Jan 28
100
Jun 20
71
Sep 11
107% May 15
9
28% Jan
Sep 12
May
Feb
4
63
July 16
Sep 24
19y8July
1
32
Sep 24
July 23
105
102% Sep 23
99
Sep 3
98% Sep 13
99
Jun
4
17
96% Aug 15
96
Aug 12
101% Jan 14
99% May 10
18
3
92% Mar 28
88
Apr 16
86
86
Jan
Jan
95% Sep
9
95% Sep
9
95% May 27
4y4 Apr
3
95% Aug 13
5
Jan 21
101% Sep
3
101% Sep
3
99
July 23
106
Jan 16
102% Jan 11
__
102
103%
98% iooy2
102 Ve 103
100%
98% 98%
Aug 8
July 23
Aug 14
180
20
57
92
93
__
7
88% Sep 27
102% 105
95 >/4
—
May~27
Sep 11
88
Sale
97% 102
101% 104
100 Vi 101
98 Vi 99
95
71
88
101%
~7% Sep~27
Sep 17
92
—
T% Juiy~~5
70
93
95%
4y4
92% Jan 31
—
70
68
27
101% 104
Sale
99
98% Sale
31
92 Vi Jan
—
__
98%
Sep~~6
5i
Sep
4
Aug 14
100% July 16
99 y4 July 26
97% May 14
97
95%
95%
Ma" 15
104
Jan
2
104% Jan 15
99 y4 July 29
~95% Mar" 15
German (Federal Rep of)—
External loan of 1924—
5 Vis dollar bonds
105
94
105
94
105
—
—
102
97
110
96
1969
A-O
dollar bonds
1972
Prussian conv 1953 issue
4s dollar bonds
-1972
A-O
104%
92
A-O
100%
103
J-D
107% 108%
94% 95
110
96
Sale
39
Sale
38 y8
39 y4
38% Sep 19
Sale
35%
Sale
34%
35
34% Sep 16
101%
95%
7
107% Apr 24
94 y8 Jun 20
Sep 12
101% Jan 10
102% Mar 18
Sep 17
107% Jan
94% Jan
7
9
110% Apr 16
97
May 6
II
II
3s
1,000
99
__
73
28 Vi
5 Vis external loan
5 Vis extl loan_
__—
8
—
68
28
M-N
Af-N
Jan
__
__
99%
106
5 Vis extl loan
34,000
Jan 15
__
97%
J-D
J-J
(13th series)
1980
5Vis s f debentures
1982
Finland (Republic of) 6s_1973
'AFrankfort on Main 6Vis_'53
92
__
99 %
Sale
Sale
98 Va
100
J-D
5Vis
—
98 Vi
Sale
13.000
1.000
__
102 y4
99 Vi
102%
90
5 Vis gtd extl loan
1979
Cuba (Rep of) 4Vis extl—1977
Cundinamarca 3s
1978
Czechoslovakia (State)—
J-J
J-J
Jan 15
56% Jan
—
Sale
83 Vi
63
A-O
July 15
Sep 19
—
90
Sale
Af-N
J-D
63
63
88y. Jan 30
87% Jan 25
—
88
79%
A-O
Energy Supply Schwaben—
5 lis debt adjustment
1973
AEstonia (Republic) 7s
1967
European Coal & Steel
Community—
5Vis secured (7th ser)_1975
5s sec (11th series)
1978
6
Sep 11
A-O-
10,000
1,000
62ys Sep
85
__
93%
95%
95%
A-O
El Salvador (Republic of)—
3 Vis extl s f S bds Jan 1 1976
3s extl s f $ bds Jan 1 1976
SepTi
78
Jan
4
56% Jan
9
84
Aug 13
83
Aug 13
87
Sep 24
63 y8 Sep 11
172
5Vi
— —
Denmark (Kingdom of)—
69,000
85
3
93
90
87
43%
___
5%s s f $ debs
Costa Rica (Rep of)—
3s ref dollar bonds
1972
Credit Froncier De France—
AStamped assented (interest
reduced to 6% ) ext to '60
93%
43 Vi
93%
43 %
Aug 12
63% Aug 22
92
87
Sep 24
63 Vi Sep 11
99
92
65
43%
——
Copenhagen (City of)—
210,000
93%
43%
93 Vi
93 %
43 »/2
43 y2
93 %
93%
93 Vi
43 y2
43 %
43%
93 Vi
43%
41
96
63
93%
43 y2
90
F-A
F-A
90
83%
61%
J-J
s f 6s_Jan 1961
assented
Jan 1961
A Extl s f 6s
Sep 1961
A6s assented
Sep 1961
A Extl s f 6s
1962
11,000
87
63 y8
84
95
65
„
4
105
Sep
102
Sep 12
102
110
Sep 17
110
Sep
4
104% Jan
92
Jan
4
International loan of 1930—
9.000
5s dollar bonds
3s dollar bonds
1980
1972
J-D
Sale
Greek Government—
62,000
74,000
.
A7s part paid
1964
A6s part paid
1968
•AHamburg (State of) 6s_1946
Conv & funding 4%s
1966
»AHarpen Mining Corp 6s_'49
4Vis debt adjustment
1970
Heidelberg (City) 7Vis_ 1950
M-N
F-A
A-O
A-O
30%
29 Vi
101%
—
95%
101
J-J
J-J
J-J
—
39y2 Sep
36
Sep
4
5
30
Jan 18
26% Jan 30
101 Ya Jan
95 y8
18
Feb~2)
Jun
3
36% Jun
3
40
101% Aug 14
95 Ve
Feb 21
International Tel & Tel—
77,000
17.000
Sub America 7Vis debs_1977
Italian (Rep) 3s
1977
F-A
J-J
98
82 Vi
Sale
Sale
102 Vi
84
J-J
Af-S
82%
Sale
82%
Sale
85
103
103%
84%
102 Ve Sep
4
82% Sep 10
Feb 26
86% Jun 25
103 y4 Sep 24
84
Sep 4
98
Jan
2
81% Feb 11
106
Sep 17
80% July 30
86
Italian Credit Consortium
for Public Works—
57,000
For
30-year extl s f 3s
*A7s series B
footnotes,
see
page
95.
1977
1947
84%
82%
81% Sep 16
82
Jun 17
EXCHANGE — BONDS
NEW YORK STOCK
Salrs in
New York
September
Stock Exchange
Value
y":
Italian Pub Util
J-3
3-D
:
1952
SAItaly (Kingdom of) 7s_195l
Jamaica (Government of)—
5%s external loan
1974
1974
gtd external loan
gtd external loan
•
91
97 %
98 Vi
M-S
Af-N
92 Ye
98 Vi
Sale
Af-N
1976
5 Vis extl loan
Japan Develop Bank 6s
6s
6s
RANGE
Lowest
Sale
Prices
Highest
Sale
Prices
SINCE JAN. 1
Highest
Sale
Prices
1977
1978
85
79 Y4
86
79Vi Sep 16
79Vi Sep 23
Sep 16
Jun 14
'
Af-S
3-J
1980
Japan SVfes extl loan
13L000
14,000
8.000
7,000
Aak
79 Ya
84 Ya
81
Sale
82%
J-3
•A7s series B
8.000
Bid
or
SEPTEMBERLowest
Sale
Prices
Credit Inst—
30-year gtd extl s f 3s_1977
6.000
Closing
Ask
Bid
IN
Sept. 30
Sept. 1
Opening or
Interest Opening or
Period
Bid
BONDS
S
rBiGSS
Price Jan. 2,
1963
Sale
"
T—Y-:
::
:
93 Vi
98 Ys
93 Ya
95
Sale
963/4
—
95
983/4
97 Ya
__
.
——
.
93 Vi Sep
97%
97 Ya Jan 14
94% Aug 8
98
Jan 23
97Y4 Jan 7
99
Aug 15
97% Sep~17
102Vi Sep 16
101 % Sep 11
1003/4 102
1013/4 Sep 12
101 is
l5T« Sep
102
101
101
loitf
Sale
100
Sale
98% 100
26 Ya 29%
98 Vi Sep
26 Vi Sep 16
84
83 Yi
83
'
__
..
'
.
101
101
'
102
95
July 11
101% Jun 25
98% Jun 19
102% July 5
102% Jun
4
102% Jun 11
92% Feb 15
Sep 10
96% Sep
3
Sep 11
Sep 24
1013/4 Sep 12
IOIYS •.'
99% 102
.993/4 102 Vi
97%
F-A
94
6
__
Japanese (Imperial Govt)—
64,000
A6Vis extl loan of '24
6Vis due 1954 ext to
1954
1964
F-A
F-A
sT6o5
A5Vis extl loan of '30
5Vis due 1965 ext to
1965
Af-N
1975
Af-N
1957
A-O
99%
24%
26
26 Vi
KLM Royal Dutch Airlines—
4%s conv subord debs
1979
Af-S
84
Sale
83
•§AJugoslavia
1.000
103,000
7s
JKreuger & Toll class A—
A 5s uniform ctfs of dep_1959
AMedellin (Colombia) 6Vis.'54
30.000
24,000
331,000
1978
_1978
•AMilan (City of) 6Vis__1952
5 Vis extl loan
.1978
Minas Geraes (Brazil)—
ASec extl s f 6Vis
1958
156~000
_
Sale
%
Af-S
3-D
IVi
i7Vi
2%
59
Sale
Sale
63 Ya
100 Ya
Sale
97 Ya
97%
52
49
52
51
—
—
90
63
A-O
3-J
64
63
Sale
95% Sep
4
Sep 3
26Vi Sep 16
100%
217 Vi
98 Vi
24%
Apr
5
Jan 16
Jan 29
89
Aug. 27
81
11
1 Vi Sep
4
% Jan 24
63
Sep
3
100% Sep 12
9
103
Jan 23
217 Ya Apr
5
102 Vi Apr 22
28
May 13
Jun 28
84 Vi Sep
Sep
3
Sep 25
100
Sep
100
Sep 12
1% Sep
95%
3-J
3-J
3
"l2
Sale
2
2Vi
IVi
Sale
100%
-
3s s f .$ bonds
Mexican (U S) 6%s
Sale
101 %
57 Ya Feb~19
98Ya Aug 13
Mar 20
2Vi Jun 20
'
63
Jun 19
100Ya Sep 12
97 Ya
Sep
9
95
Aug 16
97 Ya Sep
51
90
Sep 11
Sep 24
51
90
Sep 11
Sep 24
84
Mar 28
90
Sep 24
6
46 Vi Feb 19
54
May 22
9
103% Sep 16
3
99 Ya July 29
100
July 22
88
Jan
2
9
Af-S
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
ASec extl s f 6Vis
2,000
1,000
2008
1959
M-S
M-S
52%
Plan A (Interest re¬
duced to 2:125% )
2008
M-S
42
—
—
—.
Sep 11
Sep 24
Stamped pursuant to
2,000
New Zealand (Govt) 5Vis_1970
15-year 5%s
1976
6.000
39,000
121,000
15-year 5 Vis
1977
Nippon Tel & Tel Public Corp
6s gtd dollar bonds
1976
2,000
gtd dollar bonds
6s
21,000
48,000
48
102
J-D
103
104
Sale
103
98
A-O
Af-N
95
98 Vi
A-O
98 Vi
Sale
M-S
j_:
1977
1978
Norway (Kingdom of)—
4 Vis s f extl old
1965
A-O
100
1965
A-O
1973
A-O
100 v*101
101% 102 '/a
102
103
5%s
9,000
14,000
$
4Vis
s
bonds
f extl
new..
5 Vis s
10,000
33,000
61,000
144,000
f extl loan
external loan
5 Vis
5 Vis
external loan
5%s
extl
loan
1976
1977
^__1978
Municipal bank extl 5s_1970
•ANuremberg (City of) 6s_'52
Oriental Development Co Ltd—
A5Vis extl loan (30-yr)_1958
5Vis due 1958 ext to
1968
Oslo (City of) 5Vis extl—1973
5%s s f extl loan
1975
5 Vis s f external loan
1977
5 Vis s f extl loan1978
•APernambuco (State) 7s_1947
Stamped pursuant to
Plan A (interest reduced to 2.125% )__—2008
APeru (Rep) sec s f 7s
1959
ANat'l loan ext s f 6s__1960
11,000
7,000
47,000
°
8,000
ANat'l loan ext
s
f 6s
1961
•AFoland (Rep) gold 6s
1940
A4Vis assented
-1958
18~000
♦AStabilization loan 7s_1947
A4 Vis assented
1968
•AExternal s f 8s
__1950
A4 Vi assented
,1963
37^000
367656
Porto Alegre (City of)—
8s 1961 stamped pursuant
to Plan A (interest re¬
duced to 2.375% )
2001
7Vis 1966 stamped pur¬
suant to Plan A (in¬
terest red to 2.25% )__2006
Rhodesia & Nyasaland—
5%s exterinal loan
1973
•ARio de Janeiro (City) 8s_'46
5,000
3-J
100%
F-A
Af-N
J-D
F-A
102 Vi
Af-S
168
98 Vi
—
97 Ya 100
52
—
102% 103 Vi
104
104 %
101
101 Vi
J-D
J-D
A-O
J-D
Af-S
100 Ya
101
101
102%
101
102%
100 Ya 101 Ya
98 Y4
Sale
101 Vi Sep 9
101
Sep 23
100 Vi
100 Ya
100
100
99
101
100
Sep 9
99% Sep 17
99 Ys Sep
9
101 Ya Sep 13
lOOYa Sep
5
973/4 Sep 3
100 Ys 102%
„
'
'•
"
-
86
86
7%
101
100 y4 lOlYa
98 y4
97 Ya
■
101%
Sale
9lYa
91 Ya
91 Ya
100 Ya Sep
100
Sep
100
Sep
102 Ya Sep
101 % Sep
98% Sep
6
10
18
17
98
—
7%
'
••
98
98
96
12
25
.
7%
8
7
7Vi
8%
Sale
7Ya
8
96 Vi Sep
56
■
:
8%
15%
9
7%
7Vi
73/4
6
101Y4 May 15
101 Ya
103 Vi
103
103 Ya
99
100
Jun 24
Jan
9
Jan
3
Jan
4
Jun 27
Feb 14
,,
.
„'
•
Feb
4
57 Vi Jun 27
18
91 Ya Mar 20
21
26
16
16
Jan 15
Feb
5
103
Jan 17
98 Y4 Jun 29
104
106
.
7
7
Sale
7
r'
Sep 16
«...
7
Sep 17
Apr 15
Jan
2
Apr
8
5
Jan
8 Vi Sep
18
30
8% Jan .18
8Y2 Sep 30
8Ya May 24
7% Jan 21
Jun
5
60
Sep 16
64
Mar 8
Jan 28
7
7
7
7
7% Sep 25
Sale
17
i6Vi Jan
98 Y4 Sep 16
3
Sale
,
100 Ya Apr
Jan
Aug
July
Aug
953/4 Aug
7.v
'
"
7
98
97
101
97
Sep 12
Sep
6
Sep 18
_i
:
■
.
8%
8 Vi
8%
73/4
'
Aug 16
July 23
Aug 14
103% Jun
102% May 21
98 Vi Sep 24
49
100
100
Sep 25
"Sep 6
'
vliw*:"'
7%
8Vi
"
8Vi
Sep 12
100
Jan 11
993/4 Sep 17
99
Apr
5
'
7
7
Sep 12
99
100
553/8
553/8
91 Ya
91 Ya
91 Ya
86
M-S
98
Jan 18
97% Jan 24
101 Ya Sep
9
Sep 23
Sep 24
101
98 Ya
105 Ya Jun
3
105 Ya May 21
101Y4 July 1
:-V
:;:V:
—
r'-
Sep 16
98% Feb 13
v. -t-
99 Ya
100
■
98
101
5
100%
99Ys
100
101 Va
100
99% Sep
—
100 y4 102 y4
101
101%
Sale
983/4
100 Ys 102 Y4
100 Ya
99
973/4 Sale
100 %
96 Vi
Af-S
101 Ya Sep
100
—
—
51% Sep
101 % Sep
9
103 Ys Sep 11
103 Va 104
—
Af-N
6
51% Sep
102%
101%
102 Ya 104
—
Af-N
J-D
A-O
A-O
A-O
A-O
A-O
J-J
J-J
52
—
Mar
8
69
<Jun
5
49
Feb 28
57
Jan
2
-
5 8 Ye
69
62 Ya
69
J-J
57
Sale
50 Ya
57
Af-N
A-O
76 Vi
78
82 Ya
A-O
F-A
70
75
74
2012
F-A
54 Vi
60
5734
Rio Grande du Sul (State of)
•A8s extl loan of 1921—1946
14,000
J-D
64 Ye
63 V*
69
64
Sep 17
A-O
Stamped pursuant to
Plan A (interest re¬
duced to 2.375% )
:_2001
♦AExternal sec 6Vis_
1953
1,000
::
—
1
V50 Ya
57
75 Ya
82
—
—
__
——
______
fv
77
Sep 20
91
Sep 11
73
May
3
91
Sep 11
74
Sep 19
74
Sep 19
70
Jan
8
78
July 3
59
Sep
54Vi Jan
8
59
Apr 26
Feb
7
Sep 24
68
103
Apr
2
Sep 24
65% Sep 11
62 Y4 Jan 11
70
Jun
6
64
58
Mar 18
70
May
8
60
Jan
18
Feb 28
178
77 Vi Feb
6
90
July 23
98
Feb
5
99
Aug 16
25
Jan
22
14
28
30
Aug 23
Stamped pursuant to
Plan. A (interest re¬
duced
26.000
;
'
to
2% )
Sale
58%
80
57% Sep
63 y4
:
—
3
4
Stamped pursuant to
1,000
Plan A (interest re¬
duced to 2.5%)—1999
A 6s extl s f gold—
—1968
12.000
Stamped pursuant to
Plan A (interest re¬
duced to 2% )
2012
1,000
A 7s
extl loan
of 1926
1966
A-O
J-D
60
J-D
62
.
65%
63
103
63Ya Sep 24
Sep 24
103
—
65 Ya
66
66
63
72
64
57 Ya
—
.
Sale
,
M-N
Stamped pursuant to
Plan A (interest re¬
5.000
7s
M-N
55
2004
J-D
58
1952
f—1952
(City of) 6Vis
Sao Paulo
Sep
M-N
duced to 2.25% )
•ARome
72
A-O
duced to 2.25% )
2004
1967 stamped pursuant
to Plan A (interest re¬
_
60
57 Ya
9
'
—
173
61
Jan 21
Jun
3
(City)—
♦A8s extl secured s
Stamped pursuant to
Plan A (interest re¬
duced to 2.375% )—2001
A6Vis extl secured sf—1957
1^00
3,000
M-N
M-N
74
Stamped pursuant to
Plan A (interest re¬
duced to 2% )
2012
1,000
M-N
97
Af-N
Af-N
J-D
J-D
24%
25
Serbs Croats & Slovenes—
A 8s secured external
i-1962
A7s series B sec extl_—1962
ASilesla (Prov) ext s f 7s
'58
.
A4Vis
South
7,000
3,000
assented
1958
(Union of)—
86
.
—
97 Ya
25 V*
28 Ys
35
26
28
35
7Ya
7Vi
6%
8Vi
90
—
Sep 10
97 Ya
__
7%—
90
28 Ys
28
7Ya
"5%
28
35
35
Sep
28 Ya Sep
'
28
28 Ya
6
6
-'
98 Ya 100 Yi
J-D
J-D
98%
Sale
V-J
98
99
99 Ys 100
973/4 99
98 Ya 103
6
6
6%
8Y4
99 Ya
98 Ya
97%
Sale
6Ys Feb
V——
99% Sep.
99 Ya Sep 30
9:
:
—
973/4 Sep 27
24% Feb
7% May 15
'
■
Africa
4%s external loan
_1965
5Yas extl loan
Jan 1 1968
5Vis extl loan_
Dec 1 1968
Sep
Sep
98 Ya Sep
"l9
4
98 Ys Jan 10
98 Vi Aug
7
973/4 Sep 27
July 12
7Yb May 15
7% May 7
100
Mar 19
100
Jan 1"
100 Y. Feb 25
NEW YORK STOCK EXCHANGE
October, 1963
Sales in
New York
September
Value
S
1963
BONDS
South European
Interest Opening or
Period
Bid
Ask
Pipeline—
6.000
5%s s f debs
1982
So Italy Development Fund
5,000
Gtd exter loan 5%s
Taiwan Elec Power Co
2,000
1974
Ltd—
A5Vis (40-yr) s f
1971
5Vis due 1971 ext to
1981
Tokyo (City of)—
A5Vis extl loan of *27—1961
5Vis due 1961 ext to
1971
M-S
103%
Af-N
101%
J-J
Sale
—
J-J
100
Sale
A-O
A-O
100
Sale
BONDS
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
—PRICES IN SEPTEMBER
Price Jan. 2,
Stock Exchange
—
Sept. 1
Opening or
Bid
104%
97%
Ask
Sale
__
100
_
Sept. 30
Lowest
Closing or
Bid
Ask
Sale
Sale
Prices
Prices
103%
98%
100
101%
H
—
—
~
104% Sep
Highest
3
104% Sep
102% July 12
3
105% Jun 12
5
Sep 25
100
101%
July 23
216
July 23
Apr 23
100
Jan
Mar 18
101% Jun 12
82%
86
92
88
Sep 25
103% Mar
216
99
98% Sep 24
July 23
Aug 28
Mar 4
Mar 1
85
100
97
99
98 Vi Sep 24
Mar 21
2
Uruguay (Republic)—
3%-4-4% %
Extl
Extl
141,000
11,000
($ bonds *37)
1979
conversion
Af-N
83%
Sale
1979
readjustment
M-N
84
85
3%-4%-4li% ext conv 1978
4-4%-4%s extl readjust_1978
3Vis extl readjustment_1984
13J)00
J-D
F-A
__
96
J-J
__
84
88
97%
Sale
93%
Valle Del Cauca—
See Cauca Valley (Dept of)
Sale
93
99
88
85 %
89
92
99
90%
—
91 %
84
92
Sep
Sep 24
Sep 16
92% Sep 24
88
Sep
90% Sep ll
3
9
93%
93%
Sep
9
91%
94
98
97
Mar 20
Apr
9
May 8
Jan
4
89% May
6
7% Jan
9
...
♦SAWarsaw (City) extl 7s_1958
3,000
*§A4Vis assented
-1958
Westphalia United Elec Power
1st mtge 6s ser A
1953
A
Yokohama 6s of '26
6s due 1961 ext to
1961
1971
7%
7%
—
6%
8
100%
F-A
F-A
—;
100
Sale
106%
93%
95%
7%
__
—
7%
7%
7% May 3
6% Jan 15
—
Sale
7% Sep 30
7% Sep 30
7% Apr 18
4
101% July 18
J-J
3-D
J-D
100
105
Sale
95%
95 %
100
100%
Jan
RAILROAD AND INDUSTRIAL
COMPANIES
Air Reduction Co Inc—
3%s
609,000
25~000
conv
subord debs
1987
Alabama Gt Southn 3%s_1967
Alabama Pwr 1st M 3Vis_1972
1st mortgage 3 Vis
1984
n~6oo
75.000
18,000
134.000
27,000
47,000
64.000
23.000
30,000
31.000
1981
A-O
99%
1986
Allegheny &.West 1st 4s__l'998
J-D
A-O
Allied Chem & Dry 3Vis
Allied Stores Corp 4Vis
A-O
A-O
95
103% 105
68
92%
101%
F-A
99% 100
99%
J-D
J-J
A-O
Af-N
A-O
88%
conv
4%s
s
subord
debs
f debentures
of Amer 3 Vis
1964
debentures
1979
f debentures
1982
f debentures
1983
Aluminum Co of Can 3%s_1970
4 Vis s f debentures
1980
American Airlines 3s debs_1966
American Can Co 3 Vis
1988
4%s debentures
1990
4%s
104,000
26,000
19,000
200,000
62,000
91,000
191,000
804,000
695,000
128,000
46.000
10,000
2,000
29,000
82,000
12,000
424,000
494,000
876,000
13,000
6,000
159,000
10.000
44,000
68,000
6,000
108,000
14,000
5,000
588,000
417,000
--
60
H
Sale
__
Sale
64
94
101
96
89
Sale
98
J-D
A-O
3-J
93
104%
107%
65%
1986
M-N
2030
1987
Af-S
J-3
conv
American Machine & Foundry
4 Vis conv subord debs
1981
American Optical Co—
4.40s conv subord debs_1980
American Sugar Co—
5.30s subord debs
1993
American Tel & Tel—
2%s debentures
1980
2%s debentures
1975
2%s debentures
1986
23/is debentures
1982
2'is debentures
1987
3%s debentures
1973
23/is debentures
1971
3 Vis debentures
1984
3'/as debentures
1990
4%s debentures
_1985
4 Vis conv debs_.
1973
American Tob 3s debs
1969
3Vis debentures
1977
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s
July 1995
Apco Oil Corp 5%s
1981
Armco Steel Corp—
4.35s s f debentures-!
1984
4%s s f debentures
1986
96
6
106% Sep
95%
84
Sale
101 Vi July 23
3
92% Apr 17
92
Apr
5
81% Mar 20
96
Aug 6
Sep~3
120
Sep 3
103 Vi Sep 26
114% Aug
103% Sep 26
103
Jan 22
Sep 30
102% Sep 13
67% Sep 13
5
3
69% Sep 4
93% Sep
3
103% Sep 17
98%
102
61%
92Vi
101%
Apr
Jan
Jan
Sep
Aug
3
99*t Sep 25
Sale
120
115%
103 %
100
101%
100
Sale
100
Sale
Sale
Sale
67 Va
92%
103%
71
Sale
Sale
92 % Sep
101 % Sep
Sale
9913
Sale
88
Sale
99% Sep
88
Sep
_
93%
100
Sale
95% Sale
99% 100
lOO'/a Sale
96% 97%
92% 93%
_
Sale
Sale
63
Sale
Af-S
90%
Sale
A-O
122%
Sale
A-O
_
82
86%
76%
3-J
A-O
Sale
Sale
77%
80%
F-A
A-O
—
A-O
F-A
A-O
Q-J
A-O
92
__
115
Sep 10
99% 100
94%
96%
Sale
101%
98% Sale
92
92%
104%
99
101
5
4
99 % Sep
94% Sep 12
Sep 23
100% Sep 12
96% Sep 5
99
92
Sep 24
104% Sep 19
88
100
Sep
Sep
99
93%
91%
86%
94%
102%
Sale
Sale
Sale
Sale
71%
Sale
Sale
90 Va
Sale
90% Sep 27
94% July
99
Sep
100% Jun
96% Apr
92
Sep
104% Apr
79% Sep 18
77% Sep 16
92% Sep 3
89% Sep 10
84% 'Sep 17
91% Sep 24
100% Sep
5
343
Sep
5
80% Sep 25
78% Sep 6
93 Vi Sep 11
90 % Sep
5
86% Sep
3
93% Sep 6
101% Sep
90%
__
—1977
J-D
Sale
105% 106%
100
1977
1979
F-A
F-A
106
101
101%
105%
102% 105
A-O
Af-N
101
101%
A-O
M-N
96
Sale
86
Sale
Gen
mtge 4.95s ser E 1988
Atlantic Refin 2%s debs__I966
3Vis debentures
1979
4%s conv subord debs
1987
Automatic Canteen Co of Amer
4%s conv subord debs__1981
Av#o Manufacturing Corp—
subord debs
1979
__
96
_
J-3
'
J-3
90%
112%
Sale
95%
Sale
214%
Sale
F-A
J-J
F-A
96%
96%
Sale
101Vi 102%
96%
Sale
Sep 25
101Vi Sep 12
Sale
Sale
103
Sale
103
109%
Sale
104%
Sale
104% Sep 30
__
102
105%
__
__
101
Sale
94 Vi
90
Sale
100
90%
101 Vi
92
96
102%
3-J
100
__
96%
96%
Sale
97
89
116
99%
232
99% 100%
II
103%
106%
__
95% Sep
99%
103%
103%
103%
5
Sep 30
Sep 25
Sep 13
Sep 4
Sep 13
100 Vi
97% 98 %
97% Sep
94
90
94
Sep
89 Va Sep
367% Sep
25
100%
90%
94 Va
Sale
Sale
92
97
Sale
1?I
Sale
99
Sale
210
24
9
99§1 Sep 9
90
Sep 25
95
Sep 27
'
97%
102% Sep
96% Sep
3
6
89
Sale
100
Sale
Sep 18
111% Sep 27
98
Sep
9
209Vi Sep 23
83
9
Feb 18
Mar 13
14
88 Vi Jan
77% Jan 21
82
Aug 8
80% Jan 7
95% Jan 18
91% Feb 27
8
87% Jan
96
Jan
16
103"% Jan 18
367% Sep 25
98
May 15
92% Jan
8
93
Jan 30
70% July 1
104% May 17
101 Vi
99% Aug 8
Sep 12
102% Mar 12
104
Mar 4
91% Jan
2
103
Sep 30
98 Vi July 29
111% May 3
3
101% Mar 21
111% May 14
Sep 5
103% Sep 13
106% Sep 24
103% Sep 11
99% Sep 25
103% Sep 13
103Vi Sep
4
103 Vi Sep 13
98 Vi Sep 25
100% July 31
97% Sep
6
102
Feb
1
108% July 9
107% Mar 18
104% Jan 11
103 Vi Jan 15
99
Aug 7
Apr 23
July 31
96% Jan
3
92% Jan 18
100% Sep 30
90 Va Sep 20
97
Sep 6
99% July 25
90
Sep 25
95
Sep 27
1021J Jun 17
94
Apr
98
Mar 15
Sep" 11
101% July 24
Sep 25
91% Sep 12
91
Sep
69 Vi Sep
102 % Sep
26
13
4
101Vi Sep 11
101 % Sep 12
97
108
Sep 27
Sep 6
109% Sep
100
95% Sep 10
90i
Sep
6
96
91
94
89
81
102% 103%
96%
6-""
80
84 Vi
74%
79 y8
75% May
2
Aug 15
90% Aug 16
63 Vi May 7
100 Vi Sep 13
98
—
82 Va
82%
80
100
90%
107%
98%
Af-S
70
101% 102
97% Sep 30
"91
Sep 24
91
Sep 26
69
Sep 13
100Vi Sep 13
66
69
100 Vi 101 Vi
102 Vi
_
2
79
Sale
Sale
Sale
Sale
Sale
Sale
101% 102%
100% 101%
92%
May
80%
F-A
J-D
Af-S
3-J
108
79%
—1976
Atlantic Coast Line—
Gen unified 4%s ser A_1964
Gen mtge 4s ser A
1980
Gen mtge 4%s ser C
1972
Gen mtge 3%s ser D
1980
4
78
Associates Invest 4%s_
5%s subord debs.
4%s debentures
1983
4%s debentures
1984
Atchison Top & Santa Fe—
General gold 4s
1995
Stamped 4s
July 1995
Sep
May 7
Sep 17
May 13
Apr 15
77% Sep 16
92% July 9
89% Jun 14
84% Apr 16
91% Sep 24
100% Aug 14
313
Jan
2
Sale
_
142
81 Vi Sep
4
85% Sep 19
76% Sep
4
91 Va
113% Jan 24
78
May 9
9
80
Sep
9
84% Sep 17
75 % Sep
9
97%
May 21
121% Jan
Sale
91
106
3
25
21
23
19
10
30
20
4
Sale
Sale
Sale
Mar
101% Jan
97% Jan
100
Mar
102% Jan
98% Sep
95
Feb
Sep
80%
Sale
Sale
Sale
Jan
90
98
84%
75%
85
92
101
357
100
7
Sale
Sale
Sale
81
89%
102% Jan
8
103% Jan
3
70
Jun 28
95
Feb 14
105
Feb 18
90% Aug
81
85 %
94
140% May 22
104% Mar 13
6
104% July 22
Sale
90%
Sale
3
20
22
93% Sep
106% Sep 24
77%
92%
90%
86 %
92%
101%
15
9
5
75%
15
Sep
73
105% Sep
92
101 Vi
2
2
Sale
91 Vi
_
8
Jan
Jan
106%
97%
__
May
110% Jan
93% July
95% Jan
81% Mar
96% Mar
65
63
Sale
Sale
F-A
24
9
105%
96
Sale
Sale
19
16
142
346%
102%
23
128% Sep 25
316
92%
63%
105
10
Sale
Sale
Sa>
Sale
92%
91%
58
100%
4
76% Sep 16
Sep
July 19
88
Apr 16
99 % July 22
5
3
95% Sep 3
99% Sep 4
101% Sep 10
98% Sep 30
92% Sep 27
105 % Sep 18
110
5
21
131
91%
106%
5 Vis debentures
5Vis debentures
108
74
25
11
17
Sale
M-N
Af-S
conv
Sale
Sale
107% Sep 18
74
Sep 27
71% Sep
4
Sale
Sale
5
138%
81%
J-D
3-D
F-A
M-S
3-J
A-O
M-S
109 Vi
75
71 %
1984
subord debs__1983
Ashland Oil & Ref—
3%s conv subord debs_1993
Armour <fe Company—a 5s inc subord debs
conv
Sep
120
119
102
5s
94
9
96
a-O
J-D
406,000
94
104 % Sep
Distilling Co—
subord debs
4%s
94%
103%
99%
101% 102%
96% 97%
Foreign Pwr 5s
4.80s junior debs
14,000
13,000
215~000
1978
1981
Alum Co
3s s f
4 Vis s
3%s s
Amer &
130,000
37,000
Sale
89
4s
585,000
663,000
514,000
Sale
—
84
131%
103%
American
115,000
95%
95%
A-O
J-D
1980
debentures
1981
Allegheny Ludlum Steel—
5%s
265,000
754,000
92%
94%
96%
1975
Aldens Inc—
5s conv subord debs
150,000
136.000
355,000
107
MS
3-J
Albany & Susq RR 4Vis
489,000
2,000
F-A
M-N
J-3
103%
96% Sep
89
116
9
Sep 18
Sep 3
100% Sep 24
236% Sep
4
Jan
Jun
96% Sep
6
6
89
Sep 18
111% Jan
3
95
208
81
Jun
6
103% Sep 11
97% Mar 12
91
Feb 27
118% Apr 18
May 15
Jan
7
102
Mar
4
252% Jun
12
Baltimore & Ohio RR Co—
89,000
1st
cons
186,000
1st
cons
264,000
178,000
328,000
5,000
395,000
mtge 3%s ser A_197o
mtge 4s ser B 1980
mtge 4%s ser C-1995
1st cons
A Conv 4%s inc
Feb 1 2010
4%s conv debs ser A
2010
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z—1989
1st ref mtge 3%s
1990
1st ref mtge s f 4s
1993
4%s conv debentures
1974
Baxter Laboratories Inc—
174,000
4s conv subord debs
For footnote#, see page 95.
1983
F-A
81%
Sale
85%
M-S
A-O
■71 %
70
Sale
Sale
74
Sale
Sale
89
May
J-3
3-J
3-D
Af-S
78
67
71%
86 Vi
Sale
Sale
73%
Sale
Sale
75%
Sale
88
Sale
Sale
70%
6
73% Sep 9
75% Sep 24
86% Sep 25
74% Sep
77% Sep
5
87
70
89% Sep
71% Sep
3
3
85 Vi Sep
Sep 16
Sep 23
4
79
80
80%
95
77
Sale
Sale
77%
82
79
87%
95
3-J
136%
96%
Sale
147%
A-O
109%
Sale
112
81% Jan
2
68 Vi Mar 28
68
Jan 22
72
Jan 18.
64% Jan 16
Sale
87%
82
Jun
3
Apr 17
Sale
Sep~25
147
Sep 25
Sep 3
94
150
152
Sep 13
93% July 30
135% Jan
7
110%
Sale
109% Sep 17
113
Sep
106
94
95
94
5
Feb 27
88
May 24
77%-May 24
78% Jun 10
92% July 16
78
Feb 28
81
Feb
86
Jan
113
Sep
7
25
96% Feb 12
152
Sep 13
5
NEW YORK STOCK EXCHANGE
8
Sales in
New York
Stock Exchange
September
Value
10,000
48,000
4,000
447,000
Beneficial
Finance
1977
5s
Sept. 1
Opening or
Interest Opening or
Period" Bid
Ask
4%s debentures
1981
Bethlehem Steel Corp—
Cons mtge 2%s ser I_
1970
Cons mtge 2%s ser J_
1976
Cons mtge 3s
ser K—1979
3'/4S conv debentures
1980
M-N
105
J -J
M-N
J-J
M-N
91%
85 V*
87%
97 y2
97V2
Ask
Bid
103% 105
105%
103
104 %
J-D
BONDS
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
PRICES IN SEPTEMBER-
Price Jan. 2,
1963
BONDS
'
—
Sale
;
Closing
Bid
85%
105%
92
'
85
84
—
or
102 y2 105
—
Highest
Lowest
Ask
90%
91 yB
85
92
Sept. 30
86
Sale
104
Sale
103%
Sale
101 y2
Sale
84% 85%
103 V* 104 yB
86%
Sale
99%
86% 87y2
100 y4 101 Ya
Sale
Salt
Prices
Sale
Prices
103% Sep 25
103% Sep
90% Sep 11
91% Sep
5
84
103
84
90 % Sep
85
July
84
Sep
107% Sep
99 V* Sep 27
102% Sep
Boeing Airplane Co—
538,000
4'/2s conv subord debs
1980
Co 2%s debs
1981
4%s s f debentures
1991
Boston & Maine RR—
1st 5s series AC
1967
AInc M 4V2S Ser A July 1970
1st mtge 6s series ss
1965
Bristol-Myers Co 3s debs_1968
Borden
2^000
11,000
77,000
290,000
4,000
15.000
3~6OO
12,000
2,000
619,000
21,000
Brooklyn Union
General mtge
1st mortgage
1st mortgage
J-J
M-S
J-D
102 V*
M-S
36
17
46 %
96 %
May
F-A
A-O
—
—
42%
50 yB
Sale
Sale
18%
53 %
97%
—
51%
19%
Sale
—
49
17
50
Sale
18%
Sale
101%
Sep~18
101 %
2%s
^
J -J
J-J
1983
3s
1976
1980
M-N
M-S
1st
1988
Brown Shoe Co 314s debs 1971
Brunswick Corp—
4'/2S conv subord
84 Va
77%
98 yB
84%
78%
Sale
____
96
—mm
—
100%
J-J
95%
96 yB
J-J
91 yB
Sale
1975
M-N
85%
86%
87%
85%
1981
J-D
109 7/a
Sale
107 y2
California Elec Power 3s
1976
Canadian Pacific Ry—
47o consol deb (perpetual)—
Caro Clinch & Ohio 4s
1965
Carthage & Adir Ry 4s
1981
Case (J I) Co 3yas debs__1978
J-D
Buffalo Niag Elec
debs 1981
2%s
——
—
Sale
—
96
100
166,000
18,000
6,000
273,000
31.000
5V2S
21,000
7,000
22,000
126,000
subord debs
subord debs__1983
Caterpillar Tractor 4%s 1977
4%s
conv
J-J
M-S
J-D
F-A
„
77
100
87
Sale
78%
99%
100%
97
Jan
7
97% July 24.
84
Sep
85% Sep 12
84
Sep
9
85% Jan 18
96
Sep~12
22
9
101% May 13
9
—.
.—•mm■
83%
Sale
85 yB
105%
Sale
85%
A-O
M-N
105
57%
74
1986
J-D
1965
1976
A-O
A-O
97%
91
98%
Sale
J-J
78%
72%
79
May
J-D
118%
75%
Sale
86
103
103%
103% 104%
98
98%
Sale
f debentures
Corp 3s debs
Sale
Sale
64
63
74
60 y2
61%
Sale
103% 104%
54
s
3Vis debentures
Central of Georgia Ry—
1st mtge 4s series A___1995
A Gen mtge 4y2s ser B.2020
Sale
85%
Celanese
4,000
.
conv
_
99% Sep 11
95% Sep 27
84% Sep 30
84% Sep 24
105
Sep 18
96
100
Sep~12
Sep 11
95% Sep 27
88% Sep
85% Sep
5
Sep
3
108
9
76%
Sale
102% 102%
84
102% 104%
Sale
97%
78 % Sep 10
79% Sep 11
Sep 10
3
100
Sep~U
76
82
Sep 18
102% Sep 26
102% Sep 20
97% Sep 10
86
103
99% Sep
74
Sep
3
Sep 17
103 %
Sep 18
98% Sep 25
91%
90%
91
90% Sep
4
907/b Sep 17
80%
76%
si y2
80%
79
81%
Sale
80% Sep
77
Sep
9
9
82
80
123y2
Sale
Sale
123 % Sep
3
124
78
Sep 13
Sep 16
Central Illinois
29,000
1,204,000
7,000
3,000
166,000
5,000
133,000
35.000
Light Co—
4 Vis conv debentures
1974
Cent RR Co of-N J 3y4S__1987
Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—
1st & ref 3y2s ser .A.
1974
1st mtge 3%s ser B
1968
Cerro de Pasco Corp—
51/2S conv subord debs
1979
Chadbourn Gotham Inc—
5.90s conv sub debs ww_1971
Without warrants6s conv sub debs ww
Without warrants
53,000
1974
J-J
A-O
40 V*
88%
F-A
94
Sale
45
88%
__
87%
86
F-A
Sale
M-N
101
A-O
103
98
A-O
A-O
A-O
103
98
_
Sale
95yB
6
Sale
90
124
41
87%
87%
__
__
Sale
95
Sale
Sale
86%
Sale
97
87%
99
98
94%
97 Ya
95y2
101%
95,000
3 Vis debentures
1965
3%s debentures—1981
4'/2s conv subord debs
1984
27,000
19.000
Chesapeake & Ohio Ry—
General gold 4y2s
1992
Ref & imp 3y2s ser D
1996
Ref & imp 3y2s ser E
1996
Ref & imp M 3%s ser H_'73
R & A div 1st cons 4s
1989
2nd cons gold 4s
1989
10.000
54,000
Chic
5.000
77,000
mtge 2%s
1970
1st & ref mtge 3s
—1990
1st &ref mtge 4%s
1978
Chicago & Eastern 111 RR—
41,000
55,000
55,000
72,000
9,000
17,000
193,000
877,000
2,483,000
11,000
11.000
42,000
9,000
26,000
36,000
M-S
M-N
97%
91%
107
110
98
__
92%
_
98%
83%
98%
Sale
83%
85%
F-A
J-D
95
J-J
85%
80%
J-J
F-A
85%
86%
F-A
78
F-A
F-A
94%
95
89
83 Va
Sale
__
__
112
87% Sep
87% Sep
Sep 24
Sale
9
111% Sep
9
87%
—
76%
75 y2
59%
58
A5s income debs—Jan 2054
M-N
29
Sale
Chicago & Erie 1st g 5s
1982
Chic Gt Western 4s ser A-1988
AGen inc M 4y2s Jan 2038
Chic Ind'polis & Loisv Ry—
A 1st M inc 4s ser A_Jan'83
A2d M inc 4%s A Jan 2003
Chic Milw St Paul & Pac—
4s series A
1994
4%s series A
Jan 2019
4'/2s conv inc ser B_Jan 2044
A 5s inc debs ser A
2055
Chic & North Western Ry—
A2d M cv inc 4%s_Jan 1999
1st mtge 3s series B—1989
M-N
71
73
Chicago Rock Island & Pacific
RR 2%s series A—1980
4%s income debentures_1995
1st mtge 5%s series C 1983
Chic T H & Southeast—•
1st & ref M 2%s-4%s__1994
Income 2%s-4y4s
—1994
Chicago & Western Ind RR—
1st coll tr M 4%s ser A_1982
Corp—
4 Vis conv subord debs—1981
Cincinnati Gas & Elec— 2nd mtge 2%s
:
1975
1st mtge 2%s
1978
__
J-J
April
April
April
36
77%
78 %
56'/a
54y»
48%
April
J-J
49
J-J
J-J
J-J
55%
51%
81
4
Sale
83%
—
96
93
85
92
90 y2
17,000
3,000
1st mtge 4Vas
Cincinnati
2,000
For footnotes,
A-O
J-J
M-N
103%
85%
3%sserE_1969
mtge2%s series G—1974
see page
95.
F-A
F-A
_
25
106
Jan 15
Sep~24
Sep 30
82% Sep 19
85% Sep 6
94
Sep 18
100
Sep 11
98
83% Sep
9
86
Sep 20
96
Sep 5
86
89
Sep 23
Sep 12
86 y2 Sep 16
90
Sep
9
82
82
94
May 27
Feb
Jan
12
3
Sep 18
86Vi Jan 28
80% Jan 21
85% Feb
1
86% Jan
9
82
May 27
94% Jan 25
85 y2 Sep 16
75% Sep 18
59% Jan
3
98% Mar 12
92 y2 Mar 14
112
Jun
6
101
July 12
86% Aug 13
86 y» Aug 13
98
89
82
Mar 5
Aug
1
Jun 10
86 y2 Aug
90
Sep
20
9
82
May 27
97 yB May 23
85% Sep 16
75% Sep 18
57
Sep 27
68 Va Aug 28
7
73 y8 Jan
60 V* Mar 22
55% Sep 5
64% Sep 18
56% Sep 13
68% Sep 25
45
36
2
2
59% Feb 18
68% Sep 25
80%
78 y2
65 y8
63%
80% Sep 12
79% Sep 24
3
77% Jan
78% Feb 11
Sale
73 y»
Sale
60%
70
84
104
Sale
3
Sep 16
Sep 12
Sep 26
Sep 17
72% Sep 11
60 y8 Sep 11
66 %
63%
■
—
Sep 27
67
Sep
66% Sep
3
6
75%' Sep 6
61
Sep 18
71%
85 y2
Sale
96y2
86
Jan
Jan
Jan
Sep 24
83% Sep 18
70
Sep 5
Sale
66%
95%
110
105
111
108
98
11
11
24
18
25
73
68%
70%
68
Mar 29
29
Jan
Apr
Jan
2
Sep" 10
2
3
66% Sep
6
49
Jan
2
16
75% Sep
6
53% Jan
Jun
3
105% Sep
6
3
3
66% Sep
63% Sep
6
5
58
Jan
55
Jan
99%
96% Sep 13
97% Sep
4
96% Sep 13
85%
86%
84 y2
Sale
84
Sep 17
Sep~24
97
Sep~24
96
July" 18
92% Sep 17
92
86
July 11
92%
92%
—
92% Sep 17
86
86
7
86 Ya Jan 18
Sep 27
97
Jan
106% Jan 23
85
—
100
5
July 30
Sep 17
97%
86
100
84
80
71% Jan 24
Apr 10
6
102 % Sep 30
8
101
66 y4 Sep
63% Sep
9
July
Feb 25
66% Sep 12
62 Va Sep
3
100% Sep
61
77
is
Sale
70% July 10
Jan
6
102%
6
6
54
105% Sep
Sale
Mar
Jun
56y8_Jan
71% Jan 24
85 Va
77
84
82% Jun 24
82 y4 May 1
68
May 27
84% Sep
6
103y2 Sep 16
85
101%
II
114y2 Aug 13
70
Sep 23
80l/2 Sep 16
68 y4 Sep 27
Sale
98
87% Aug
8
96
Feb 19
83 yB
Sale
63%
81
8
73
65
_
23
68%
81
Sale
Sale
Sale
Jan
86
57
Union Term—
1st mtge gtd
1st
—1987
M-N
127% Apr 23
47 "/a Jun 24
91
Jan
8
Sep~12
106%
Chock Full O'Nuts
87,000
117% Jan 29
40
Sep 24
87 y2 Sep 19
3
66%
65%
99%
Feb 20
Jun 18
48% Sep
82
82
66
■
82
80
Sale
80%
80%
_
9IV4 Jan 14
75% Sep 13
82
82
_
Feb 28
98% July 10
106
76 Va Sep
80 yB
78
M-N-- 100
July 15
Sep 17
88 y2 May 31
105
Jan 10
66
76
Sale
78%
79
Sale
Sale
62%
7
71% Apr 22
85 Ya Jun 25
100% Jan
3
78
Sale
64%
77 % May
Jan 14
75%
56
Sale
55
89"% Apr 16
87
83 yB
Sale
—
57%
2
92 yB
—
67
105
73% Jan
102
July 19
102% Sep 20
97% Jan 30
98% Sep
4
May 23
104% Mar 14
4
—
56%
84
105
18
1
Jan
26
98 Ya Sep
56
66
73%
60%
57% Feb
86% Sep
93
Sep
85
Sep
92
Sep
98yaSep
55%
62 yB
.
76% Jan 2
99% Apr 15
3
3
3
99
Sale
Sale
Sale
53
114% Jan 24
Sep
Sep
Sep
4
69%
76%
102
89%
83
97 yB
90
Sep 18
105
2
Sep
84
70
71%
M-S
F-A
51%
__
70%
74% Sale
62%- Sale
J-J
__
97
64%
April
April
M-S
96
80
—
M-N
48%
86
94
89
83 Ya
__
96% Apr 11
86 % Jan 14
100% Jan
—
98
84 V* Sep 30
84 % Sep 24
3
Sale
92%
106% 107%
82%
9
96% Jan
113y2 Sep
95
95
97 Ya
96
86
—
9
Sep 18
Sep 25
Sep 25
86% Sep 26
Sale
95
Saale
84%
Feb~25
95ya Apr
_
92
86
—
April
■
__
107
__
Gen M inc 5s (conv)_1997
1st mtge 3%s ser B_.
1985
A
131,000
107,000
563.000
61,000
Burlington & Quincy—
mtge 3yas__ 1985
1st & ref
1st & ref
J-J
J-J
J-J
6
87% Sep 19
Champion Paper & Fibre—
15,000
Sep
45% Sep 6
87% Sep 19
40
95%
113 y2
106
101
106
Sale
88%
99
95% Sep 27
55
Sep~17
90%
75
95
July
99 % July
84% Jun 14
_
79% Sale
100
1003/4
50% 63 y8
75
53
Aug 12
23% Mar 11
59
Aug 9
16% July 25
46% Jan
2
19
'
94
85
Feb 26
Mar 27
104 Ya Jan 28
106
87
97% Sep 10
97%
84%
79%
7
41 % Jan
51% Sep
Gas Co—
4,/8s
mortgage 4%s
4V2S
Sep~12
8
5
Sep 6
53% Sep 11
97 % Sep 10
49
Sep 30
17 Ya Sep 26
50
Sep 30
Burroughs Corp—
673,000
96% July 26
84% Jan 17
101
Aug 20
5
18
92% Jan 17
88
Apr
1
87 % Jan
8
112
Apr 15
il
26
24
97% Jan
2
Sep 24
6
Sep 24
Sep 26
105 % Jan
105 % Jan
103% July 29
102
July 24
9
Jan
15
100%
Feb~n
96% Jan 23
87% Mar 4
NEW YORK STOCK EXCHANGE
October, 1963
New York
Stock Exchange
Sales in
September
Value
:
Interest Opening or
Period
Bid
Ask
C IT Financial Corp—
161,000
309,000
152.000
189.000
1970
1971
3%s debentures
4 Vis debentures
Cities Service 3s s f debs_1977
City Products Corp—
5s conv subord debs
1982
BONDS
Sept. 1
Opening or
Bid
Ask
Lowest
Sept. 30
Sale
Sale
Prices
Closing or
Bid
Ask
Prices
96%
Sale
95%
Sale
997/s
85%
Sale
Sale
96Vi
100 %
85 %
Sale
Sale
99
J-J
Sale
87
Sale
85% Sep
j-D
105
Sale
Sale
110
Sale
116
94% Sep 11
Sep 5
110
5
Sep 17
Sep
Sale
Prices
Prices
96Vi Sep 30
100% Sep 20
86% Sep 4
116
Highest
Lowest
Sale
Highest
101%
86 %
M-S
A-O
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER-
Price Jan. 8,
1963
BONDS
$
:
—
3
Sep
5
98% Jan 28
102% Jan 17
85% Sep
5
87% Mar 11
2
1161s Aug 29
94% Sep 11
99
105
Jan
!•••
;;
129,000
3.000
5,000
61,000
4,000
8,000
4,000
14,000
212,000
4,000
9,000
12,000
8,000
67ooo
13.000
31,000
69,000
1,000
18,000
Cleve Cine Chicago & St L—
General gold 4s
1993
General 5s series B
1993
Ref & impt 4Vis ser E.1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s—1990
Cleveland Elec Ulum
1st mortgage 3s
3s
1989
3%s
1st mortgage
4%s
1993
1994
Colorado Fuel & Iron Corp—
4%s ser A s f conv debs_1977
Columbia Gas System Inc—
3s debentures series A—1975
3s debentures series B—1975
3%s debentures ser C
1977
3Vas debentures ser D—1979
3%s debentures ser E—1980
37/as debentures ser F—1981
43/4S debentures ser G—1981
5s debentures series I
1982
4%S debentures ser J
1983
4%s debentures ser K
1983
5VsS debentures ser O—1985
67 %
72%
Sale
M -N
53%
80%
59
85
81
62%
82 y8
J-J
93%
Sale
923/4
3-D
M-S
J-D
M-N
M-S
A-O
so ya
—
72%
—
62%
76
J-J
J-J
/
J-J.
81
J-D
89%
89%
89%
91 »/4
92%
F-A
A-O
J-J
M-S
A-O
A-O
95
104
86%
78%
92%
3%s
1986
4%s
1987
1981
92 Va
81
70
__
78 y8
100 »/4
95
102 %
104%
95
Sale
__
991/4 100
—
104%
99ft
92%
94%
105 Vi
__
~
Sale
103
104%
100 %
100
ft
88%
Sale
873/i
87%
Sale
77
86
8iy2
77
73 %
77%
80
104
3
6
6
3
Sep
6
86% Jan 24
91
Jun 13
100
July 3
78%
79 y2
A-O
J-D
83%
90%
83%
82%
Sale
79%
82%
—
85
1981
F-A
85%
M-N
M-S
F-A
J-J
j-D
M-N
A-O
A-O
J-D
88ys
89
~
79% Sep 27
3
82 y2 Sep
88 % Sep 11
5
88 y2 Sep
82 y2 Sep
3
88% Sep 11
89% Sep
3
83% Sep 27
83% Sep 27
883%
88%
91
84%
84'%
82%
853%
88%
87 %
86 y4
88 y2
88
87%
6,000
58.000
4%s series R
1990
J-D
5s
series S
43/4S series T
4% S series U—
4%s series V—«
1990
J-D
105
106%
1991
J-D
105
1991
1992
1992
M-N
J-D
A-O
104
102
Sale
Sale
104% 105
103 % 104%
100% 102
101%
J-D
103%
Sale
104%
89%
90
90% 903/4
86%
86%
_
,
90%
100
107
102 %
Sale
99%
Sale
90
101
Sale
105
Sale
Sale
106%
Sale
95%
105%
3
77% Sep 16
90
91
Sale
87% Sep
Sale
853%
series N
series O
Sale
4
84
Sale
91 y4
1986
1986
1987
1988
—
Sep
109
100% Jan
75
87%
series G
1981
series H—
—1982
series I
1983
series J
1984
series K——1985
102%
85% Sep 26
83%
3%s
3%S
3y2s
3%s
3%s
97
Sale
"84%
14,000
18,000
5,000
28,000
11,000
13,000
52,000
75,000
88,000
1C1%
105%
103% Sep 24
83
87
series
89
Sale
87 %
3s
88y4
101
Sale
99%
1053/4 107
94y4 95
106
105% 107 %
Sale
104%
102y4 103
Sale
1003/4
99% 101
85% Sep 6
85% Sep 16
91% Sep 4
87
Sep 17
86 % Sep" 25
88
Sep 10
99% Sep
5
104 y2 Sep 18
94
Sep 12
Sep 3
105% Sep 20
104
Sep 25
105
Sep
87% Sep
91Vi Sep
87
3
3
4
88
Sep 25
87
Sep 25
90 % Sep 18
100 % Sep
5
107
Sep 3
96
Sep 5
106
Sep 19
107
Sep 27
103
Sep 11
99% Sep 20
99% Sep 13
105% Sep 17
4
104% Sep
5
101 % Sep
100% Sep 20
Sep 18
105% Sep 13
81% July 12
July 11
Sep
5
83 y2 Sep 27
82 3A Jun 13
84 % May 20
85 V'2 Sep 16
88
Apr 19
86% May 3
853/4 Jun
7
88
May 29
983/4 Apr 26
104% Sep 18
94
Sep 12
104% Apr 23
105% July 26
104
Jun
4
87 y2
88 Vi
102% May 14
99% Sep 20
99 y2 Sep 13
Consolidated Electrodynamics
121,000
—
4 %s conv subord debs—1984
Consol G E L & F (Bait)—
1st ref M 2%s ser T
1976
1st ref M 2%s ser U
1981
1st ref M 23As ser X
Consolidated
1986
J-J
A-O
J-J
1968
2lis debentures
7,000
6,000
5,000
3 yis debentures———1976
3 y8s debentures—
1979
3s
debentures—: —1978
12,000
59,000
72,000
120,000
37.000
6,000
12.000
1985
1986
F-A
4%s
f debens
1986
M-N
4%s debentures
6,000
A-O
m-N
J-D
f-a
j_d
M-S
f-A
f-A
4%s debentures
:
1987
43^s debentures
1988
M-S
A-O
M-S
F-A
4V8s debentures.
—1982
debentures
4%s debentures.
1982
.—1983
5s
5s
debentures
s
85%
75%
74
__
83%
_
_
93%
90%
II
85%
__
.
Consumers Power 2%s_
1975
Conv debentures 43/is—1975
1st mortgage 43/4s_.
1987
A-O
A-O
F-A
J-O
F-A
J-J
87%
146%
Continental Oil Corp 3s__1984
M-N
15,000
4Vis debentures
Copperweld Steel Co—
5s conv subord debs
1991
M-N
85%
103%
1979
J-D
A-O
Corn Products Co 4%s_
1983
Crowell Collier Publishing—
4%s conv subord debs 1981
5s conv subord debs
.1983
Crown
134.000
14,000
203,000
M-N
A-O
A-O
104
97%
104
91 Vi
91
87
86
91
100%
103% 104 Vi
1013/4 102 3i
101% 101%
867/a Sale
Sale
177
102% Sale
1023/4 104%
102% 104
loo3/* 102
104% 105
255,000
595,000
81 y2
933/4
105 % 106
104% Sale
102% 104
103% 104%
10,000
41,000
102% May 21
110
May 22
89
Feb
4
15
7
89% Jan
91% Feb 13
89
88%
92%
102 %
107%
99%
106
109
1083£
105%
Jan
Jan
Feb
Jan
Jun
Jan
May
July
14
15
7
4
27
11
7
2
Jan 14
Jun 18
J an 15
103
102% Mar 8
—
Sep 18
111% Jun 13
84% Aug 2
79% May 16
74
Jun 11
102
86
80%
74
104%
104% 105
100% 101
Sale
Sale
v.—_
143,000
Sale
84
91
87
86 %
85% ~_
103%
106
Sale
101% 102 %
105% 106 Vi
101
102%
104% 105
102
104%
A-O
A-O
155,000
—
102
933/i
1st mortgage 4%s__—1988
1st mortgage 4%s
1989
1st mortgage 4%s
1990
1st mortgage 4%s
1991
Continen Baking 3s debs_1965
4%s conv subord debs_1983
Contin Can 3%s debs
1976
4%s debentures
1985
5,000
—
Jan 30
86% Jan 24
91% Apr 30
87% Mar 22
84
Mar 18
102
74
Jun 11
Natural Gas—
2,000
23,000
10,000
85%
82%
Sale
2
95
Mar 25
82
84
July 3
90% Feb 21
92
Jan 25
3
863/4 Jan
85% Jan 24
80%
M-N
92% Aug 28
77% Sep 16
80%
j-j
Sep 10
103
July 25
2
104% Jan
8
981/4 Jan
5
10
102% Feb 28
105
Jun 26
1063/4 May 16
99 % Jun 20
76% Aug 19
M-S
1979
14
5
75%
1972
Feb
29
Apr
79
Sale
9
17
13
5
28
—
76%
89%
85 %
28
Jun
Mar
Jan
Jan
104% Apr
106% Jun
18
8
78
89
Feb
Sep
90%
92%
93 y4
96 %
781/2 Jan
72 Va Jan
76
4%s series W
IO31/2 Sep 16
98 V2 Sep 10
Sep~23
95%
102% Sep
IO41/2 Sep
100
Sep
Feb 26
Jan
81%
773/4
A-O
"
9
?
73
2001
Consolidated Edison Co N Y—
1st & refunding mortgage
71,000
—
Sep~23
95%
1011/4 Sep
May 21
Apr 19
91
90
89 % Jan
f debentures
29.000
19,000
99,000
Sale
3
87% Jun 14
88
May 15
79% Feb
5
73% July 2
s
4s
911/4 Sep
94
96%
1033/4
14
761/4 Jan 28
Jan 29
80% Mar 13
97
Feb
5
1031/2 Feb
8
88
853/4 Sep 26
27/aS
5s
—
Jan
943/4 Aug 21
82Vi Aug 22
84% July 10
—
3%s series L
90%
89%
90 3/4
92%
94%
101 %
103 Vi
98%
2
Feb 20
85%
85 3/4
72%
4y4s series M
Apr 22
July 22
93
77
F
88
88
92 Va Sep
A-O
A-O
10,000
12
881/4 Sep 20
90% Sep
4
91% Sep 11
—
86%
Sale
May 31
Aug 9
July 8
Jun 27
88 3/4 Sep
923/4
1083/4
85
78%
92Vi
100 %
88
Sep
4
88
Sep 19
90 ye Sep 25
—
981% Sep 12
Sale
80'% Jan 22
76
July 24
Jan
98y2 Sep 12
100
91% Sep 17
81
—
1003/4
—
85
3
98%
1999
1999
20,000
Sep 4
Sep 24
Sep 18
Sep 13
103% IO31/2
104
105
debentures
1972
86%
78%
923/4
101
Jan 22
Jan 21
56
81
Sep
90%
91 y4
92%
Sale
94
Sep 4
Sep 11
Sep 18
Sep 5
68
80
84
86
91%
Sale
93
96 %
86 3,i
78 y8
92 3/4
100 Vi
Apr 26
Apr 25
July 5
64% Jun 17
2
62% Jan
79% Jun 21
2
72% Jan
83% Sep 30
90
f
2%s series C—.
3s
series D
3s
series E
__
883/4
88 y»
89'/a
91%
92
95%
s
10,000
5,000
—
88%
91%
—
6
—
88
88
2%s
1982
1977
93% Sep
Sale
92
J-D
F-A
23/4s series A
2%s series B
91% Sep 17
923/4
__
101%
J-D
62,000
93
86%
__
M-S
1978
N
93%
—
821/a Sep 11
62 y2 Sep 25
85
Sep 4
Sale
A-O
Commonwealth-Edison Co—
1st mortgage 3s ser L__1977
1st mortgage 3s ser
3s s f debentures—
„
81
Sep 3
62% Sep 25
85
Sep 4
M-N
Engineering Inc—
subord debs
conv
62ya
83%
97%
3%s
83
61
83 %
Sale
10iy» 104 a/a
Sale
1043A
93%
81%
—
85
O-A
A-O
M-S
Sale
64 %
100% 101
103% l55%
100%
100
Columbus & Sou-Ohio Elec—
1st mortgage 3 Vis
1970
1st mortgage 3s/aS
1983
£•/;;.
Sale
O-A
M-S
M-N
conv
67 Va
80
—
81
71
82
—
78
80
94% 951/4
101
102 ya
subord debs—1964
3Vis
ComDusnon
89,000
1985
1986
2%s
3%s
1st mortgage
1st mortgage
1st mortgage
1st mortgage
1st mortgage
1st mortgage
364,000
3s—1970
1982
Sale
80
J-D
J-D
—
104%
Sale
85%
__
103% Sale
104
104%
Sale
_
104%
Sep~~9
105
101
Sep 4
Sep 12
100 V* Sep
5
105
Sep 25
105% Sep 11
103 y2 Sep
104
100%
85%
163%
102 %
Sep
Sep
Sep
Sep
102
Sep
102% Sep
4
13
13
26
3
6
26
1017/s
86%
177%
103 y2
Sep 18
Sep 23
Sep 3
Sep 5
Sep 19
Sep 6
102
102 % Sep
4
98% Sep 4
107% Sep 10
98% Sep 19
109
Sep 25
~
104%
85%
1023/4 103%
__
104% 107
104% 104%
88
Sale
91%
Sale
Sale
149%
Sale
100
__
86% Sep 19
s-
98%
Sale
135
99
__
—
1023/4 103%
Sale
96%
92 Vb
1043/i
Sep 10
87Vi Sep 13
104%
Sale
102% Sale
102
102%
Sale
98%
1073/4
91
102
__
164
102 y4
933% Sep 30
91
Sep 10
87 V* Sep 13
86% Sep 19
__
98%
Sale
93% Sep 30
91
100 y4
104% 105 y8
100 y4
103%
1003/4 101%
99% 101%
86 Vi
Sale
102% 103 Vi
98y4
1083/i
Sale
—
100%
100 V*
Sale
85% Sep 26
Jan
Mar
7
21
104% Feb
7
6
99% Jun
104% Apr 10
100% Apr 11
1
101% Apr
101
July 25
100% Jun
85%
142 3/<
102
101%
102%
102%
102
963/4
103%
4
Apr 11
Mar 4
Aug 20
May 8
Sep 26
Feb 27
Apr 11
Feb 11
6
Feb
91% Jan 7
103% Jan 31
94% Mar 18
92% Feb 28
87 Vb Apr 11
86% Sep 19
106
Jan 14
106% Jan 29
102% Jan 25
7
106% Jan
103
Jan 22
105%
104 %
101 %
88%
Aug
7
Jan
9
July 31
Jan
14
180
Aug 22
105% Apr
4
104% July 15
104%
102%
105
99
109
Mar 8
Feb 27
Feb IS
Mar 14
Sep 25
923/4 Feb 15
104% May 2
85% Sep 19
85% Sep 26
102% July 15
86 Vb Mar 15
1043/4 Jan 23
105
Sep 6
Sep 16
100% Feb
8
103
July 18
107
106
94
151
Sep 25
Sep 30
84
Apr
1143A May
151
4
103% Sep
104 % Sep
3
107
5
Sep
Sep
3
5
Sep 30
Apr 24
Mar 14
103% Sep 27
1023/4 Sep
88
132
93%
90Vi
87
85%
1033/4
Sep
6
Jan
9
99% Jan
4
Sep 30
Cork & Seal Co Inc—
4%s sf debentures
1988
Crucible Stl 1st mtge 3Vas_1966
ACurtis Publishing Co 6s_1986
Daystrom Inc 5 Vis
1980
—
—
Q9%
QK
66s/4
102%
Q4%
69%
Sale
—
■
103
Sale
—
66%
103
Sale
99% Sep 12
943/8 sep 10
66
Sep 26
100 % Sep 12
94% Sep 26
71
Sep 11
99% Apr 18
6
93
Feb
66
Sep 26
1003/4 May 8
943/4 Sep 26
82 % Feb 14
NEW YORK STOCK
10
Sales in
New York
September
Value
BONDS
Dayton Power & Light—
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage 3s ser A
1978
5,000
1st mortgage
3%s
1982
1st mortgage 3s
1984
Dayton Union Ry 3%s
1965
Deere & Co 2%s debs
;„1965
3,000
24,000
3 Vas debentures
1977
214,000
4%s subord debs
1983
Delaware Lack & West RR Co
N Y Lack & Western div
13,000
1st & ref M 5s ser C-1973
Income mtge due
1993
Morris & Essex division
Coll trust 4-6s May 1 2042
A
61,000
48.000
A-O
J-J
3-D
F-A
M-S
3-D
A-O
J-J
P-A
84%
97%
~
100
83%
79
95
98
89%
101%
100 %
—
4,000
3,000
Delaware Pwr & Lt 3s
6,000
.1973
1st
1st
mtge & coll tr 3VaS_1977
mtge & coll tr 2%s_lS79
2%s 1st mtge & coll tr_1980
1st mtge & coll tr 3%s_1984
1st mtge & coll tr 3%s_1985
1st mtge & coll tr 3%s_1988
85%
Lowest
Sale
Highest
Sale
Prices
Prices
Sep 23
contingent int)
1993
(41/2%
contingent interest)
2018
1%
85%
•
'
91
85%
——1
r"
Sale
1%
contingent int)
1993
Detroit Edison—Gen & ref 3s
ser H
1970
Gen & ref 2%s ser I__1982
Gen & ref M 2%s ser J_1985
Gen & ref 3%s ser K__1976
53,000
12,000
17l000
conv debentures
1969
conv debentures
1971
Gen & ref M 2%s ser N_1984
3%s
3%s
1I000
44,000
9,000
Gen & ref 3%s ser 0—1980
Detroit & Mackinac Ry—
1st lien 4s
1995
ASecond gold 4s
1995
Detroit Toledo & Ironton RR
9,000
2%s series B_.
101%
98 % Sep
5
891/2 Sep 13
101% Sep
5
58% Sep 12
28
Sep
4
55
13
41% Sep
3
31% Jan
59%
57%
26
Sale
25
27
56% Sep 16
26
Sep
3
31%
Sale
41%
Sale
40
40%
40
Af-N
42%
50
37
51
48
55
Af-N
44%
Sale
43%
Sep 18
43% Sep 30
501/a Sep 13
46% Sep 4
A-O
3-D
3-J
88%
90
88
87%
88
88
86
82
79%
Af-N
—
Af-N
«f-D
J-D
46%
50
77%
Sep 11
J-3
89
90%
89%
April
80%
88
89%
J-3
85'A
11.000
3-D
92%
Sale
81%
Sale
Sep
4
240
190
81
91%
86%
j-D
72%
J-D
71
72%
72%
__
76%
Sale
Sale
96
Sale
126
Sale
135
Sale
1986
1988
1989
6,000
2010
Sale
98
85 Va
83%
Af-S
92%
77%
82 %
87%
93%
99
79%
88
91 Va
90%
94
94 % May 20
86 Va Sep 18
86 Va Sep 18
84% Apr
1
86% Aug 29
Sale
91%
92
91
Sep
9
93
Sale
79%
79
Sep 25
80
Sale
90 Va Sep 25
91
Sep 24
215
.215
Sale
5s conv subord debs
,
1973
M-N
Ed El 111 N Y 1st cons 5s_1995
3,000
6.000
3.000
—
3-J
n
Ekco Products 4.60s__
1987
Elgin Jol & East 3%s A—1970
El Paso & SW 1st & ref 5s_'65
5s stamped1965
F-A
Af-S
A-O
A-O
107%
__
90%
101
104
73 %
97 Va
72 Va Sep 18
72% Sep 17
Sale
Sale
Sale
83%
97%
Sale
83
83%
93%
II
76%
81%
—
73% Sep 30
96
Sep
3
Sep
3
97% Sep 30
77
Sep
9
AGen M inc 4%s A Jan 2015
1st cons mtge 3%s ser E_'64
1st cons mtge 3%s ser F_'90
1st cons M 3%s ser G-2000
A5s income deb
Jan 12020
Ohio Div 1st M 3%s
1971
!
■
I".'!-..I
155,000
291,000
1,554,000
207,000
7,000
29,000
income series A
Food Fair Stores Inc—
4s conv subord debs
2011
1979
Foremost Dairies"A%s
1980
Fort Worth & Denver Ry Co—
1st mortgage 4%s
1982
Gardner-Denver Co—
4%s conv subord debs
1976
Gen Amer Oil Co of Texas—
97
Sep 26
82 Va Sep
6
97% Sep 26
.18%
34
Sale
38
J-3
33Va
12%
71 Va
Sale
38%
16%
A-O
A-O
M-S
Sale
66
—
A-O
Af-N
104
106% 109"Va
__
103%
Sale
82
105% 106
108 Va
Sale
80
102%
102%
__
90%
97 Va Sep 27
104 % Sep
4
106
Sep 17
—
102 % Sep
6
90% Sep 17
102% Sep
6
90% Sep 17
101
Sep 18
101
101
101
Sep 18
17
Sep 17
19% Sep
79 Va
37 Va
38 Va
15 Va
Sep 18
Sep 19
82
39%
39%
16%
101%
104
Sale
103%
„
38
35 Va
15 %
66
'
Af-N
A-O
88Va
90
88
__
Sale
102% 107
102
Sale
97%
Sale
94%
95 Va
96'A
Af-N
—
85
81
9
92% Apr 16
87% May 8
88
July 18
97 % Sep 26
104
Jan
4
89% May 28
Jan
Jan
3
107% Feb
4
100% Aug 20
90% Sep .17
101
101
101
Jan
Jan
2
4
13
Jan
2
79% Sep 18
34
Jan
33 Va Jan
12 % Tan
76
Feb
2
2
2
6
101
101
July 17
Jan
11
—
Sale
111
__
.
General Motors Accept Corp—
23As debentures
1964
3-J
98%
Sale
9812
Sale
debentures
3%s debentures
3%S debentures
1969
1972
3-J
1975
94%
Sale
Sale
93
M-S
M-S
93%
94%
93%
93%
92%
93%
Sale
Sale
debentures
debentures
debentures
debentures
1977
1979
._1980
■___1981
F-A
Af-S
M-S
Af-S
105% Sale
97% Sale
106% Sale
106% 107
105%
96%
104%
106
Sale
Sale
Sale
Sale
4%s debentures
1982
1983
M-S
Af-S
104
104
Sale
102
103%
Sale
Sale
Sale
111%
94
89%
-"y.~.
99!3S
93%
93%
93
104%
96%
Sale
—
Sale
Sale
92%
Sale
Sale
Sale
Sale
Sale
Sale
104% Sale
106
106 Va
102Vs
Sale
102% 102%
6
98% Sep
4
95 % Sep 12
Jan
Jan
7
11
70% Apr
3
30% Feb 12
93% Jan
91% Jan
3
3
81% Jun 24
86
94
Feb
15
100% July 19
106% Jan 11
106 Va July
108
Mar
103
1
1
Mar 28
92% May 15
102% May 3
101% Aug 12
24%
88 %
41%
41%
19%
Feb
Mar
Feb
Feb
Feb
76
Feb
14
28
19
14
11
6
104 Va Apr 15
Feb 19
103% July 25
114
89% Jan 24
92% May 14
104% July 31
79
Feb 15
49 Va
Sep
6
Feb
4
101
95 %
Aug 14
81% Jun 24
Sep 25
150
Sep
9
128
Feb 20
155% Jon
4
109% Sep 16
113
Sep 20
108
Mar 14
114
Jan
3
197
Sep 13
170
Feb
1
197
Sep 13
101
Apr
93 Va Sep
89 Va Sep
15
16
18
105 Va Jan 24
96
Feb
1
98% Jan 2
99% Jun 6
145
148
138
102 Va
10
Sep 26
88
94
91 Va
14
30
Jan
102
81
A-O
3-J
%
78
Jan
97 Va Sep
77Va Apr
Sep 18
94% Sep 25
95 Va Sep 17
48
Mar 27
99% Mar 21
103
Sale
96 %
Sale
71
142% May 1
90
96%
95%
38%
1
3
3
91% Sep
49 Va Sep
33%
Sale
90% Sep 11
102 Va Sep
5
3
32%
101% 103
93 Va
Sale
92%
footnotes, see page 95.
Sep 26
38% Sep
J-3
103% 104
94 % Sale
92%
4%s debentures
107
49
77
J-D
Af-N
3-J
5s
4
77
Sale
5%s cum inc sub debs
1987
Gen Electric 3%s debs
1976
General Foods Corp 3%s_1976
121,000
196,000
171,000
103% Sep
4
72%
Jan 29
89% Feb
May 22
82% Sep
6
77 Va Apr
9
102 Va Jan 29
__
Sep
Sale
178
5s
4s
5s
6
9
4
72
72%
185
3s
73 % Sep 30
94
Jan
2
88% Apr 23
165
90.000
267,000
278,000
321,000
412.000
293,000
Sep
Sep
Sep
Sale
J-3
Transportation—
4s conv subord debs
General Cigar Co—
Sep 13
Sep 18
72
90 Va
92 Va
102
105 Va
Af-N
1984
38%
Sale
4
5
88
91%
1981
subord debs
24
:
J-3
112
conv
40
Sep
__
Af-N
4%s
Sale
797a
104
I Sale
103%
129
1,888,000
For
18%
102%
__
Jan
96
—
_
39%
39%
May 22
Aug 16
74 % July 10
96% Jan 4
124
106
A-O
Gen Amer
60,000
163,000
10,000
Sale
Sale
:
3%s debentures
1977
Flintkote Co 4%s conv
1980
{Florida East Coast—•
A 1st mtge 5s series A_2011
2nd mortgage 5%s conv
254,000
11,000
13
80%
' '•
Family Finance Corp 5s 1981
Fansteel Metallurgical Corp—
4%s conv subord debs
1976
Federal Paper Board 5s—1981
Firestone Tire & Rubber—
2%s debentures
1972
44,000
7,000
Apr
A-O
J-3
Jun 10
Jan 20
72% Sep 17
3
Sep
Erie Railroad Co—
701,000
75,000
122,000
28,000
381,000
10
2
72 Va Jan 18
71
Mar 27
98% Sep 25
83% Sep
4
135
92%
106
101 Va
78% Sep 20
85% July 25
Jan
Jan
92% Apr 16
129
89
101
101
28
—
83%
__rV:
Jun
—
89
93%
204
93%
81%
80
92%
254
218
81%
—
78%
—
91
Apr 11
78% July 10
80
Jun 10
89
Apr 17
254
May 22
95
92'A
101
Sale
4
__
Sale
130
__
__
79% Sep 30
86 % Sep
97%
104% 105
108% Au f
100 Va 102 %
90%
100 Va
Sep~23
Sep~24
78% Sep 20
85% Sep 11
Eastern Stainless Steel Corp—
43,000
Sep 12
Sep 20
74% July 10
__
~
_
11
8
92%
—
__
1
Jan
■
__
Feb
87
97%
__
96
89% Sep 19
74
77
97
85
9
87% Sep 26
72 %
„
94
Af-S
May
90% Sep
72%
__
96%
F-A
A-O
F-A
M-S
M-S
3-J
A-O
A-O
Af-S
89% Jun 12
2
86
74
3-J
Jan 30
Apr
79%
80%
82%
87%
.
54 Va Feb 12
49 % Jun 21
87
79%
90
250
210
92
Jan
87
Sep
37
90% Sep 11
91
258
208
80
M-2V
F-A
M-S
M-S
M-N
43%Febj15
16
79
Sale
92
M-S
Af-S
74%
1982
1983
1984
4
90% Sep
86 Va
F-A
A-O
1st mortgage 3%s
1st mortgage 3%s
1st mortgage 3%s
1st mortgage 3%s
1st mortgage 3%s
1st mortgage 4%s
5s s f debentures
15
Sep
89%
92
86%
Douglas Aircraft Co Inc—
168,000
Feb
88
74
3s conv subord debs
1982
Dresser Industries Inc—
4 Vas conv subord debs
1977
Duquesne Lt 1st mtge 2%s_'77
1st mortgage 2%s
1979
1st mortgage 2%s
1980
63
28
94
50
93%
93 Va
96
79%
90Va
2
82%
81%
94 %
95 Va
425,000
Jan
8
Jan 11
99% Mar 25
90% Jun
5
102 Va Feb 21
78 Va
A-O
1977
1978
99% Apr 11
30
12
76%
79 Va
Af-S
4s conv subord debs
5s s f debentures
Dow Chemical Co—
Jan
Jan
79
M-S
87
88
84%
51%
11%
M-N
1976
285.000
56,000
9
7
43 Va Jan
58%
16%
May
Diamond Gardner 4s debs_1983
_
97% Jan
98 % Sep
5
89 Va Sep 18
100 Va Sep 23
—'
■
Denver & Salt Lake—
Inc mortgage (3%
fixed
2.000
82 % Jun
—
83%
79
95
Inc mtge series A
2,000
86% Jan 17
81% Jun 17
-
Denver & Rio Gr West—
1st mtge ser A (3% fixed
20,000
84% Sep 23
84% Sep 23
81%-Jun 17
85
Jun 13
82% Jun 12
84 %
81%
—
Pennsylvania division
1st M & coll tr 5s
1985
1st M & coll tr 41/28 B_'85
or
Ask
84
85%
85
81%
82 Va
84
Closing
Bid
Ask
Bid
II
83
Sept. 30
Sept. 1
Opening or
86%
84
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
PRICES IN SEPTEMBER—
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
Stock Exchange
$
EXCHANGE — BONDS
193
Sep
4
105% Sep 10
93 Va Sep 16
89 Va Sep 18
98% Sep
4
Sep 10
93% Sep 3
92% Sep 5
92
104% Sep 17
96
Sep 12
104Va Sep 9
105% Sep 17
101% Sep 19
101% Sep 13
103 Va Sep 24
94 % Sep 24
90 % Sep
4
9912 Sep 27
93% Sep 30
94% Sep 12
93
105%
97 Va
105%
106%
Sep
Sep
Sep
4
3
102% Sep
3
3
5
Sep 12
Sep 23
103% Sep
92 Sep 10
93 July 17
92% July 12
104%
96
104Va
105%
Sep 17
Sep 12
Sep 9
Feb 4
101% Sep 19
101% Sep 13
94% Apr 23
95%
96
95%
107
98%
Feb
Jan
Jan
Jun
Jan
107 Jun
107% Jun
5
9
18
19
18
19
12
104% Mar 7
104% Jan 3
NEW YORK STOCK EXCHANGE
October, 1963
Sales in
New York
September
Value
S
BONDS
50,000
Gen Motors Corp 3Vis
1979
General Shoe 3.30s debs
1980
General Telephone Corp—
4s conv debentures
1971
456 s conv debentures
1977
General Time Corp—
43/4S conv subord debs
1979
General Tire & Rub 4%s_1981
Gimbel Brothers Inc 5s
1981
Glidden Co 4%s debs
1983
Goodrich (B F) Co 2%s—1965
454s s f debentures
1985
287,000
472,000
102,000
5~000
2,000
28,000
15,000
Grace (W R) Sc Co—
354s conv subord debs
Grand Union Co—
454s conv subord debs
Grant (W T) Co 4%s
Great Northern Ry—
245,000
J-J
M-S
9154
82 54
Sept. 1
Opening or
Sale
Closing or
Bid
Bid
9154
Af-N
146
Sale
Sale
174
Sale
89
101%
91
10454
103
Sale
9754
10354
98%
—
94
Sep 20
Sep 27
Sale
91
92
101%
14,000
10,000
10,000
7,000
13,000
5,000
104
Sep 13
7
105
May 27104% Jan
3
355,000
6,000
2.000
37~000
735b
—
59
—
Gulf States Util 2%s
1st mortgage 3s
3s debentures.
1st
1st
1st
1st
mortgage 2%s
mortgage 2%s
mortgage 3%s
mortgage 354s
1st
1976
1978
1969
mortgage 3%s
J-J
J-D
82%
65%
Af-N
J-D
86 %
73
Sale
__
1982
1983
0-D
i-U
MS
conv subord debs
1981
Called bonds (Nov 29)—
Af-N
Hooker Chemical Corp—
5s conv subord debs
1984
Hotel Corp of America—
6s conv coll tr debs
1972
Household Finance 2%s_. 1970
47,000
14,000
29,000
15,000
5,000
80,000
454s debentures
4s
454 s
4%s
5s
s
s
1968
1978
f debentures
f debentures
f debentures
1977
1984
1982
1981
1987
J-J
M-S
J-J
J-J
M-S
J-D
J-J
J-J
J-J
J-J
Illinois Bell Tel 2%s ser A_'81
1st mtge 3s series B
1978
Illinois Central RR—
773,000
J-J
J-D
44,000
10,000
S
Cons mortgage 3%s
Cons mortgage 3%s
Cons mtge 3%s ser
Cons mtge 3%s ser
1st mtge 354s series
1st mtge 3%s series
354s s f debentures
2,000
92
79
83%
84
--
7954
59
Sep 24
Sep 27
171
Sep 16
134
Feb 28
87
Sep 10
81
Jan 15
Sep~26
85
Mar 5
Jun 26
10554 Mar 15
98%
4
10754 May 27
103% July
3
Apr
3
74% Sep
5
77
May 31
77
60
Jun 11
182% Apr 15
Sep 19
87%
——
———
-
-
—
T:
"" ""
80
July 30
93% July 26
83
83%
July
92% Jan 16
■
89
74
79% Apr 10
— —
84%
83
71% Sep 11
84
65% Jan
2
86% Apr 29
73
Jan
2
5
May 29
86% May 23
87% May 31
"
92%
82 Yz
805b
77
;
.
Jun
5
7954 Jan
83%
791/2
—
3
Sep 10
71% Sep 11
■
80
8154
—
Jan
Sep 16
87
825b
68
71% Jan 22
56% Jan
4
74
88
72
87%
80%
__
745b
713/4
86 %
83
__
_
87
81
76
__
104% July 30
99% May 8
73% Jan
2
159
85V4
92%
__
F
1979
1979
1974
1984
G
H
A
B
C
167
14
79% Jun 13
Sep 30
95% Jan 15
288
Sep
4
29254 Sep 23
100
Apr 30
7
121% Sep 24
Apr 15
84
.
79%
—
/
—
__
-----
■
—
—
—
J-J
J-J
M-N
95%
115
_
—
88
91
...
101
104
^
1001/2 101%
103
105%
98% 99%
—
101%
105
__
__
105%
—
119
Sale
Sale
Sale
"
__
M-S
J-J
74%
79 %
79% Sep
6
88
82
82
79%
8454 Sep 26
5
18
16
9
13
16
5
25
82
.
Sep 11
—
—
—
—
—
—
July
1
Mar 26
31
103% Mar £
104% Mar 14
105
Apr
4
99
Jan
10554 May 15
101% Mar 12
8054 Sep 16
85% Sep
9
79% Sep
6
8454 Sep 26
82% Mar 22
87
Jan
8
Sep 11
85% July 9
8554 July 9
86% Jan 2
82
Jun 18
79% Feb
6
74% Jan
8
79% Mar 14
86
85%
88%
82
82
—
—
Sep 13
102% Sep 19
9854 Sep 10
Jan 25
10554 May 31
84
80
—
103
94
92
101
2
85%
85%
88
82
82
7954
__
3
80%
8554
85%
85%
79
100% Sep
8058
84%
—
1980
10554
9
Sale
F-A
1055b
103
855b
1980
1989
10154
10154
100
103
98% Sep
8054
Sale
16
Sale
85%
82
92% Sep
9154 Sep
99% Sep
96% Sep
102% Sep
100% Sep
10354 Sep
103% Sep
99% Sep
Sep 4
Sep 4
98% Sep
5
96
Sep 3
101% Sep 24
100 % Sep
4
103
Sep 13
102% Sep 19
98 % Sep 10
91
■
__
100%
82%
M-N
Mar
85% Aug 2
3
90% Jan
98% Sep
5
96
Sep
3
9954 Aug 29
100% Sep
4
Sale
87
J-J
115
3
Sale
100"%
■"
12154 Sep 24
Sep
99%
86
—
Jan 24
89 %
98
1005b
96 %
Sale
1025b
96
152
263
263
98% 100
100
96% 9754
Sale
102%
102 54 103%
85%
85%
86%
M -N
92
288
Sep 4
29254 Sep 23
116
Sale
90
91
Sale
119
94%
90%
99%
269% Sep 16
Sep 30
26654 272
263
_____
97%
.
120
87
Sale
281
Sale
——
f debentures
4*54 s s f debentures
4%s debentures
Hunt Foods & Industries4%s conv subord debs_. 1986
12,000
36,000
49,000
_
Jan
Apr 18
Apr 16
Corp—
Hocking Valley 1st 454s__1999
202,000
84%
95
105% Sep 12
10054 Sep 19
75
Sep 5
745b Sep
5
160
.
104% Sep
24
Sep 4
100% Sep 19
75
Sep 5
7454 Sep
5
7354 Sep 17
59
Sep 24
105
154
80
8654
9
24
2
10354 Sep 27
89
74
87
Sale
84
Af-N
A-O
J-J
J-D
_
Sep 26
104
18
5
Sale
85
71
J-D
M -N
454s
173,000
426,000
7854
1043/4
105% 108
101%
100
—
164%
Sale
65
.1976
Haloid Xerox
142 %
Apr
Apr
1979
1980
1981
Hackensack Water 2%s
59%
—
Jun 24
102
Sep 3
10354 Sep 27
74
.
96
101 %
106
103%
20154 Jun
7452
——
__
Mar 18
1
68
71%
55%
87
153% Mar
74
70 %
■
-
—
102%
6
4
Sale
103
108
Sep
177% Sep
Sep
75
105
6
173
2
193
J- J
J-J
J-J
Sale
93% Sep
2
183
103
73% Sale
Sale
4
Jan
14854 Jan
144
Sale
184%
1043/4
—
6
4
94% May 20
26
105
100
102
173
Sep
177% Sep
91% July 19
97% Sep 27
102 % Sep 26
J-J
J-J
Sale
104%
Sep
104
Sep 24
101% Sep
4
103
9754 105
102% 103 %
J -J
J- J
96%
4
Sep 24
101% Sep
4
98
Sep 25
104
Sep 13
1978
1987
—
Sep
10154 Apr
104
Sep
101% Aug
97 54-Jan
102"% Sep
102
199
92
—
M-N
Sale :> 190
5
165
Gen mtge 5s series C—1973
Gen mtge 454s ser D
1976
Gen mtge 3 Vis ser N
1990
Gen mtge 354 s ser O
2000
Gen mtge 2%s ser P
1982
Gen mtge 2%s ser Q__2010
Great Western Financial—
5s conv subord debs
1974
Gulf Mobile & Ohio RR—
Gen M inc 5s A
July 2015
Gen M inc 4s B
Jan 2044
1st & ref 3%s ser G
1980
aos inc debs ser A
2056
182,000
36,000
91% Sep
—
1975
166
Sale
Prices
Prices
165
94
__
106
10 1 54 1 03 54
9 7 54 9 8 54
103
105
—
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
164
16654
16754 173
Sale
Sale
10154
—
Lowest
Ask
91%
82 %
Sale
__
170
14854
Sept. 30
Ask
82 54
—
J- D
F-A
A-O
J-D
M-N
M-N
M-N
11
BONDS
PRICES IN SEPTEMBEB-
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
Stock Exchange
—
97% May
Mar IE
Aug 14
July 11
Jun
18
82
May 23
79% Aug 23
83
Jun 24
—
Indianapolis Union Ry Co—
2 54s
series
C
1986
Inland Steel Co—
354s conv debentures
1st mtge 3.20s series I
1st mtge 354s series J
1st mtge 4%s series K
11,000
15,000
40,000
J-D
1972
M-S
MS
1982
1981
1987
568,000
1st mtge 454s series L
1989
International Harvester Credit
4s4s debs series A
1979
4%s debs series B
1981
4%s sub debs
1988
Internatl Minerals & Chem—
3.65s sub debs (conv)
1977
International Silver Co—
5s conv subord debs
1981
International Tel & Tel—
4%s conv subord debs
1983
4.90s s f debentures
.1987
Interstate Dept Stores—
454s conv subord debs
1981
2,000
Interstate Oil Pipe Line—
354s s f debs series A
1977
5,000
32,000
17,000
141,000
728,000
107,000
"
42.000
16,000
2/300
50,000
5,000
►
454s s f debentures
1987
Interstate Power Co 3%s_1978
1st mortgage 3s
1980
1 T E Circuit Breaker—
4 54s conv subord debs
1982
J-J
J-J
F- A
M-JV
F-A
MS
Sale
Sale
102% 104
101% Sale
102% 1035b
99%
101J/4
103%
104%
102
6,000
5,000
39.000
19,000
Sale
—
J-J
101%
F-A
128
Sale
M-N
225-
A-O
104%
F-A
102%
Jan
3
125
July 25
148
Sep 20
102% Sep 20
233
Mar 21
Sep 16
102% Sep 20
288
120
124
164
Sale
164
160% Sep
6
175
M-S
J-J
J-J
J-J
88
100
101%
89% Sep
4
A-O
95
M-S
M-S
85
89
M-S
70%
A-O
85
Sale
Sale
84%
Sale
-
93
855b
82%
82%
82
82
91%
__
92
96
'
__
126
.
__
4
Sep~24
-
__
119% Sep 20
Jan 25
101% July 11
Sep 20
104% Apr
2
118 % Mar
175
1
88
Feb 15
99% Jun 18
90% Jun
7
75
May 22
90% Sep 24
90%
94% Sep
3
92% Sep 24
84% Sep
9
84
90
70
Feb
4
Jan 16
Jun 10
Sep 25
90% July 17
101% Jan 16
92% Mar 13
75
May 22
96
Jan 28
85% Jun 24
91% Feb
8
70
Jun 10
85% May 28
•
-
86% Mar 14
85% Mar 14
-
'•••
81% Sep
9
81% Sep
9
92
85% Mar 14
81
Jan 14
82% May 17
83% Apr 22
83% Jun 11
1.
84% Aug
82
Sale
——
'
126
'
9
106
—
835b
84 J/b
95
.
945b
89% Sep
-
_
'-m
815b
81%
83%
8452
__
Sep 25
104% Mar 15
July 11
104% Jun 14
84% Sep 17
Sale
86
—
Sep
.
—
1
14
Sep 16
101% Sep 26
101 % Sep
9
92% Sep 24
.
84%
91%
_
104
105%
125%
99
Sale
J-D
103%
75
91 %
95% 100
F-A
A-O
A-O
283
903/4
——
•—
94
8654
Sale
89
99 %
89%
991/4
75
Feb
Jan
288
279
J-J
101
278
101
J-J
aft
119% Sep 20
Sale
1987
page
113% Sep 30
103% 103%
90%
24
92% July 26
103
104
101
285
—'
30
196
July 11
88% Sep
3
Sep 3
103% Sep 19
102"% Sep 23
234
Sale
__
7
24
27
102
143
%
Mar
87% Jan
91
Aug
99% Sep
101% Sep
101
Sep 16
101% Sep 26
101% Sep 9
131% Sep 25
Kimberly-Clark Corp 354s_1983
see
Sep 3
Sep 18
Sep 3
Sep 19
101
Sale
102 % 1035b
102%
Sale
130% 135
81
78
85 %
for footnotes,
—
Sale
A-O
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s
1964
Lakefront Dock & RR Term Co
1st s i 354s series A
1968
Lake Sh & Mich So 3%s_1997
Lehigh Valley Coal—
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (NY)—
1st mtge 454s extended_1974
Sep 5
99% Sep 30
10154 Sep 24
1425s
J-D
1986
91
Sale
88%
91%
101%
102%
1135b
80%
f debentures
3
Sale
J-D
s
88% Sep
118
Kansas City Southern
1st mtge 354s series
454s
Sale
105 %
Sale
— —
79
Ry—
C__1984
City Term Ry 2%s_'74
91
•
%
Sale r-
'
J-D
10,000
19~000
91
91
102%
Jersey Cent P & L 2%s
1976
Joy Manufacturing 354s
1975
Kanawha & Mich Ry 4s
1990
Kansas City Pr & Lt 2%s_1976
1st mortgage 254s
1978
1st mortgage 254s
1980
Kentucky Central 1st 4s
35,000
88%
___
192
;'
88%
87%
Kansas
6,000
210
175
9454 Sep 27
103
Sep 13
95
103
Sep 30
Sep 13
98%
99
98%
Sale
98% Sep
91 %
Sale
65%
72
64%
68
6354 Sep 19
100%
100%
—
98%
Sale
98% Sep 30
100% Sep
9
98% Sep
9
Apr 18
9454 Sep 27
103
Sep 13
125% Mar 4
98% Aug 13
91% Apr 25
J-D
59%
F-A
98
F-A
63%
Sale
73
Sale
71%
Sale
70% Sep 24
73% Sep
J-J
61%
63
72%
Sale
725b
745b
72% Sep
74
3
96% Feb 18
Apr 25
126
July 11
9954 July 3
104
91 % Apr 25
70
July 8
59% Jan
2
9
98
Jan
8
6
63% Jan
2
77
Jun 27
63
3
75
Jun 24
65% Sep 18
Sep 10
Jan
100% Feb
5
12
NEW YORK STOCK EXCHANGE
Sale# In
New York
evaCiue r
Price Jan. 2,
1963
Stock Exchange
BONDS
$
Interest Opening or
Ask
Bid
49%
54 Vi
55%
59 Vi
58%
35
36 Vi
Sale
37 %
39 Vi
44
Sale
64
35 Va
38 %
Bid
BONDS
PRICES IN SEPTEMBEB-
Sept. 30
Closing or
Sept. 1
Opening or
49
51
Period
—
Bid
Ask
RANGE SINCE JAN. 1
Highest
Sale
Lowest
Sale
Prices
Prices
Prices
Lowest
Sale
Highest
Prices
Ask
Sale
"
Lehigh Valley RR Co—
Gen consol
16,000
2,000
24,000
7,000
8,000
21,000
2,000
985,000
mtge bonds
Ser A 4s
fixed int
2003
Ser B 4%s fixed int__2003
Ser C 5s
fixed int
2003
A Ser D 4s
cont int_2003
ASer E 4%s cont Int_2003
ASer F 5s
cont int_2003
Lehigh Valley Term Ry 5s_'79
Lexington & Eastern 5s
1965
Libby McNeil & Libby—
5s conv s f debs
1976
Ling-Temco-Vought Inc—
240,000
278.000
5'/is
"conv"
5Vis
debs_1976
sub
subord debs
conv
sub debs
M-N
Af-N
Af-N
May
May
May
40 %
70
A-O
A-O
101
3-D
113 %
Sale
83%
Sale
M-S
61%
53%
59%
37
35%
35%
38
39
42
57
116
Sale
111% Sep
116% Sep 27
Sale
Sale
Sale
85% Sep 30
Sep 25
102% Sep 27
61%
60% Sep 18
88
83%
Sale
Sale
80 Va
108%
Sale
102%
115,000
5%s conv subord debs_1980
Litton Industries Inc—
A-O
60 Vi
Sale
61%
A-O
110%
Sale
121%
Sale
Af-N
226
Sale
86%
63%
195
1987
3
75% Sep
100
Sep 19
Sale
4%s
Lionel (The) Corp—•
subord debs
35% Sep 18
112
650,000
conv
35
Sep 11
38% Sep 20
41% Sep 13
74% Sep
9
100
Sep 19
61
116%
54
w-_ :
——
9,000
8,000
3.75s
4.50s
subord debs_1980
debentures
1976
Lone Star Gas 4%s
1982
4 Vis s f debentures
1987
;
conv
Long Island Lighting Co—
1st, mtge 3%s ser D___1976
Lorillard (P) Co 3s debs
1963
Af-N
A-O
__
A-O
debentures
3-D
A-O
M-S
3%s debentures
A-O
3s
96%
1976
1978
4%s s f debs
1986
Louisville & Nashville RR—
1st & ref M 3%s ser F.2003
1st & ref M 2%s ser G-2003
1st & ref M 3%s ser H_2003
1st & ref M 3%s ser 1-2003
Coll trust 4%s
1987
St Louis Div 2d gold 3s_1980
Louisville Gas & El 2%s__1979
1st mortgage 3%s_
1982
1st mortgage 3%s
1984
1st mortgage 4%s
1987
1st mortgage 4%s_____1990
A-O
A-O
A-O
A-O
3-D
M-S
M-N
F-A
F-A
M-S
A-O
3o76oo
MacAndrews & ForDes Co—
5s conv subord debs
1987
Mack Trucks Inc 5%s
1981
Macy (R H) & Co 2%s
1972
5s conv subord debs
1977
A-O
M-N
F-A
173
34,000
Macy Credit Corp 4%s
1981
M-N
103%
1978
.1987
F-A
A-O
M-N
18^000
3,000
30,000
8,000
107,000
28,000
12,000
112,000
37,000
Maine
Central RR 5Vis
Marathon Oil 4%s
Martin Co 5%s ex war
Called bonds (Nov 1)
May Dpt Stores 2%s debs_'72
3%s
3%s
f debentures
f debentures
_1978
1980
May Stores Realty 5s
1977
6,000
3,000
1968
s
s
J-D
F-A
3-J
F-A
628,000
4%s
133,000
eTooo
616,000
conv
subord debs
1992
McCrory Stores 5%s debs_1976
McDermott (J Ray) & Co—
5s subord conv debs
1972
McKesson & Robblns 3%s
'73
4%s debentures
1980
Merritt-Chapman <fe Scott—
4Vis conv subord debs__1975
—
77 %
79
70
„
87%
102% 103%
78%
II
80%
189%
__
Sale
__
201
184
102%
88
86
102
102% 1023/4
—
104
Sale
Michigan Central RR—
Ref & imp 4%s ser C
Michigan Cons Gas 3 Vis
1st mortgage 2%s___
1st mortgage 3%s
3%s
debentures—
18,000
1991
1979
1969
1969
—1969
1967
J-3
M-S
M-S
3-J
M-S
80
100
112%
Sale
114
78
Sale
106%
95
g3
101 % 103
110
80%
93
83
Sale
220%
II
72
100%
—.
4
96%
98%
97%
Sep~12
94 Va
102 Va
Sep 27
3
Sep~23
102
Sep 27
y4 Sep 10
203
101
86%
101V*
101,000
5,000
87,000
64.000
1.000
36,000
536,000
315,000
353.000
276.000
425,000
947,000
23,000
3%s
f debentures
1976
sf debentures
-1972
Minneapolis & St Louis Ry—
1st mortgage 6s_-1985
Minn St P & S Ste Marie—
1st M 4:/2s inc ser A_Jan 1971
A Gen M 4s inc A^_Jan 1991
Minnesota Min & Mfg 23/4S_'67
s
3.10
Missouri-Kansas-Tex Ry Co—
1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
Prior lien 4%s ser D
1978
A Cum adj 5s ser A_Jan 1967
A5%s subord inc debs_2033
Missouri Pacific RR—
4%s series B
—1990
4 %s series C
2005
A.43.4S series A
2020
A 43.4s series B
2030
A 5s
income debs
-2045
Mohawk & Malone 1st 4s_1991
—
101
91
5
Sep 25
102
Sep
5
100
Sep 16
103% Sep 12
102 y4 Sep 26
101
Sep
102% Sep 26
86
86
Sep 24
4
83
Sep 17
2
July 19
Sep 16
Jan
102% Sep 26
Jun 10
85
86 V* Aug 21
86
Aug 28
3
104
Sep 25
3
100
73
Feb
18
106 Vb Jan
3
93 "Jun
i
7
7
13
101% Sep 26
78% Jan
8
221% Sep
3
86 y2 Sep 19
116
Jan
86 V2 Sep
83 y2 Jan
7
19
9
80 % Apr
200
Sep 24
3
86
Sep 30
86% Sep 19
99% Jun 26
94% Sep 23
97 Va
98
Sale
82
90'/a Sep 23
96% Sep 3
89 Va Sep 18
334,000
Monongahela Railway Co—
A 1st mtge 3y4s ser B
1966
Monon RR 6s
Jan 1 2007
Montgomery Ward Credit Corp
4%s debentures! —1980
4%s debentures-.;
—1981
5%s subord debs
1981
Morris Si Essex 1st 3%s_2000
11,000
Mountain States Tel & Tel—
2%s debentures
1986
5.000
1,126,000
Jan
3
94% Sep 23
92 V4 Jun 11
__
99
98
—
97%
95%
11,000
—
3,000
81
52
Sale
Sale
88%
89%
Sale
88%
58%
89%
60
A-O
933/4
J-D
55%
56%
J-3
66 Va
A-O
8434
21%
Sale
Sale
3-D
91
—
"
Sale
933/4
63
.
-
91%
23 y4
93%
Sale
86%
Sale
Sale
781/4
82%
773/4
77
71%
65%
65
_
26%
—
93%
64
Sale
Sale
Sale
Sale
Sale
105%
103% 104 Va
1043,4 106
35%
Sale
76%
91%
95%
50%
—
105
42%
62
72%
91%
21
90% Sep 23
98 % Feb 15
92 y4 Jun 11
70
66
97%
533/4
2
89 Va Mar 20
60 V2 July 8
Sale
Sale
69 Va
77
71
77
76%
__
1976
Af-N
162
1987
1985
1987
A-O
J-D
A-O
1053/4 106 y2
103% 105
102 Va 103
105% 106 %
105
101%
Sale
M-S
104%
106%
271%
Sale
86
70
57
Sep 16
3
4
65% May 27
Mar : 4
66% Sep 23
3
16
2
2
65% Jan
2
623/4 Jan
59
Feb 21
87% Jun
6
85% Jun
7
78 y4 Sep
4
77 y2 Sep
9
72 % Sep 23
66 V2 May 29
95% Sep 11
53% Sep 27
95
Apr 17
4
25% Jan
95% July 29
53 % Sep 27
78% Jan
86% Sep 3
63
Sep 11
78 y4 Sep
4
77% Sep -9:
72 y2 Sep 23
9
104
77
Jan
673/4 Jan
103
103
Sep 6
Aug 21
8
104% Apr
2
\35 % Jan
Sep 11
76 %
87%
75% Sep 11
87
Sep
6
75% Sep
87
Sep
83
85
Sep 10
6
105% Sep 24
44% Sep 18
Sep 27
77
Jan
94% Apr
79
93
105% Sep 24
41% Sep 11
Sep
2
97% Jan 31
May 21
2
66ys Jan
2
84% Jan
21
Sep 30
Sep 17
23% Sep 3
84
105%
103
Jan
Jan
93% May 23
104%
102%
106%
Sale
104
52
93
95% Sep 11
50
Sep 5
__
Sep
May 21
81
Sep 25
Sep 3
72% Sep 17
76% Sep 26
71
Sep 5
65
Sep 5
F-A
Sale
72 % Sep 17
91
Sep
9
21
Sep 30
Sale
Sale
70
;-
Sale
6s conv subord debs_
Sale
Sale
Sale
84
1,083,000
82
July
102% Jan 2.1
99% Sep 27
65
Sep 23
78
Sale
75%
853/8
62
77%
76 Va
72%
Sale
78
77V4
f__
Sale
85
M-S
Corporation—conv subord debs
88
Jan
83 y2 Jan
93% Jan 21
.
81% Sep 26
77y2 Sep 25
1980
5V4s
221% Sep
93
"
Sale
Nashville Chattanooga & St
Louis 1st mtge 3s ser B 1986
National Airlines—
NAFI
200,000
Sep 24
88 %
60
5
Sale
85
.
Sale
Sep
82
M-N
A-O
3%s debentures
—
85
1978
7,000
86
99 % Sep 27
88% Sep 25
58
Sep 3
F-A
F-A
113
Feb 14
93
Jun 13
103% May 1
94% July 31
July 18
96 y4 Sep 19
91'/a Sep 25
May
May
3-J
Sep 25
88% Mar 7
91
95 Va Sep 26
91% Sep 25
97
22%
2
99
96
Sale
93
Apr
Jun 18
Apr 26
Sep 25
Sep 13
99 y4
F-A
Jun 10
19
Jun
96
973/4
97%
April
29
Sep 30
Apr
8
Sep 27
115
May
81% Sep
5
85
88
87
Apr
102 y4 Sep
82% Sep
Jan
102% Sep 26
102
Sep~26
96%
M-S
29
103 Va Mar 22
1043/4 May 15
4
109% Sep
101%
101
Sep 24
106% Sep 11
Sale
63 Va
56%
Jan
Feb 15
105
103% July 10
209
104
90
95%
66
Aug 27
May 2
Apr 18
Mar 12
79
103 V* May 9
4
M-N
April
April
Mar 12
Apr
5
Jan 21
9
15
96%
April
77%
71
103 Va
72
Jan
92
79
77%
68 V*
Feb
7
Jan 11
72
May 16
65 y4 Aug 27
Jan
F-A
J-3
J-3
93%
99%
88 y4
94%
105%
88
A-O
April
9
Aug 20
103% Mar 15
102
Mar 22
Mar 12
Minneapolis Honeywell Reg—
24.000
7,000
May
100
176
115
__
238
Sep 30
Sep 17
Sep 27
98%
95
123% Sep 11
209
101
90
Sep ~4
Sep 17
971/4
90%
Sale
6
102 y4 Mar 11
3
97% Jan
103% Sep
9
1003/4 Sep 12
9
99% Sep 24
82
1003/4
__
90
103% Sep
Sale
80
69% Jun
78% Apr 19
84% Apr 8
103% May
112% Sep
4
75 Va Sep 26
Sale
87%
Mar 25
78% Apr 19
8
84 y8 Apr
Sale
Sale
203
86%
May 7
Jan
7
Feb
6
Feb 11
Jun 13
69 V* Jun 10
60 % Jan
7
7
75% Jan
71
May 2
7
99% Feb
70 y8 Apr 22
71
Sep 23
102% Sep 11
Sep 23
102% Sep
Sale
963/4
963/4
95%
97
3
102% Sep
85 Vi
89 Va
82
96%
Sale
88
__
Sale
Sale
102% 103%
—
82
99II Sep
90%
99A
8 6 3,4
93 '/a
90% Sep 10
99II Sep
79
Sale
100% 101 y4
102
104%
102
85
88
86
Sale
109%
Sale
Sale
90 3/4 Sep 10
Sep 23
96% Jan 22
102% Jun 11
100% Jun 14
__
89
101% 102
107 ' 108%
91%
99%
1988
1
__
209
101
86%
F-A
M-S
M-S
A-O
3-D
.
1
__
99 Va 100
91
103%
85%
104%
83%
F-A
56% Mar
Sep 23
102
102% 103%
Sale
F-A
F-A
84
84
4
__
103%
__
II
—
79%
63% Sep
104 % Mar
71
78%
80%
__
85%
102
104%
79%
3
__
71
102
72 %
202
—
__
__
3-J
108% Sep
Sep 16
101
Jan 28
89% May 24
85 % Aug 20
109% Aug 27
80% Apr 16
74% May 2
98% July 19
70
77%
__
103%
101
100 V4
91
99%
102
102%
M-N
1975
62%
70
77% July 12
6
71
__
44
3
79
103%
88
__
2
2
Sep
123% Sep 11
94
102 Va
9
38% Jan
40% Jan 28
84
•*;*
__
102%
79
__
__
94 %
101%
71%
H
98
A-O
6s conv subord debs_
87%
__
71
101
97%
85
88
__
6
88% Sep
101Vi
90%
v
99 V? 100%
__
Sale
99
69%
65%
77%
__
II
83
90%
94
105%
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
4%s debentures-
38,000
88
71
Michigan Bell Tel 3%s
9,000
-
104% 105%
77%
100
Metropolitan Broadcasting—
1,264.000
5,000
__
94
71%
60%
75%
102
13
120% May 23
Sep 30
100
M-S
F-A
McCall Corporation—
144,000
"84%
97
57% July 16
62% Mar 26
66% Mar 18
Aug 28
110
184
190
100
4
9
2
99% May 13
103%
_
90
99 A
182
97
4
Jan
70
116
Sale
100
97
37% Jun
40% May
Sep 19
41% Sep 13
39
80
Lockheed Aircraft' Corp—
44,000
Jan
Jan
58% Jan
34 % May
50
54
55% Sep 20
59 Va Sep 17
41%
54% 56%
100 % 102%
40
41% 43
75% Sale
100 % 102%
M-S
M-S
3 Vis
Sep 25
59% Sep 17
64
1976
1976
1,470,000
55%
61%
■
—
; —
74% Apr 18
9
6
85
Jan
18
77% Jan 17
-
70
Mar
Sep 17
26% Feb 18
105
105
106%
44%
July 12
July 12
Jun
14
Sep 18
77% Jan 16
87
Sep
6
88
Apr
8
8
71% May 16
243
Sale
240
Sep 13
272
6
149% Jan 16
273% Aug 30
104
104
100
Sep 17
Sep
5
Sep 29
106% Sep 10
104% Sep 10
101 Va Sep
3
104
Sep 17
103% Jan 25
101
Sale
104%
Sale
100
July 19
108 3/s Mar 14
105
Aug 15
103
Jan
7
.107
Sale
105
Sep 20
107% Sep
104
Jan
Sep
National Biscuit Co—
55.000
5,000
63,000
4%s subord debs_—.
Natl Cash Register 43%s
4%s s f debentures
National
100,000
For
Cylinder Gas Co—
5V'8s conv subord debs
footnotes,
see
—
page
95.
1977
Sale
Sale
9
4
108 % Feb
4
October, 1963
Sales in
NEW YORK STOCK EXCHANGE
New York
Stock Exchange
September
Value
Price Jan. 2,
1963
Interest Opening or
BONDS
Period
Ask
Bid
J-D
92
92%
91%
3-D
J-D
M-S
M-N
93%
Sale
91 %
91%
93
91
Natl Distillers Prod3%s_1974
National Lead Co —
4%s subord debs
1988
37,000
A-O
2%s debs_1970
3s
3 Vis
5.000
128,000
68,000
13,000
72,000
35,000
8,000
National Steel Corp 3%s
1st mortgage 37/as
1st mortgage 4%s
12,000
1982
1986
1989
A-O
M-N
M-N
J-D
1980
102%
101%
89
M-N
Sale
Sale
__
94%
103
_
103%
__
Sale
Sale
101 y8
86 %
94%
103
Sale
88
Sale
3%s subord
97,000
5s
conv
debs
f debentures
1977
New England Tel & Tel—
3s debentures
1982
3s debentures
1974
New Jersey Bell Tel 3Vis
1988
N J Junction gtd 1st 4s
1986
New Jersey Pwr & Lt 3s
1974
New Orl Terminal 3%s__1977
1,000
18.000
5,000
1,000
s
New York Central RR—
Cons 4s series A_
Cons 4s series A
1998
Ref & impt 4%s ser A_2013
Ref & impt 5s
ser C-2013
Collateral Trust 6s
1980
607,000
523,000
433,000
123,000
N Y
Ref mtge 3Vis
E
F
debentures
Ref mtge 3s
4y2s
inc
ser
ser
1980
1986
1989
N Y Connect'g RR 2%s B_.'75
N Y & Harlem gold 3%s_2000
45,000
Mtge 4s series A
Mtge 4s series B
2,000
2043
2043
N Y Lack & West 4s
ser A-1973
Gtd 4y2s series B
44,000
30,000
A-O
M-S
83%
87%
80%
90
82
MS
68
87
M-N
90
__
F-A
A-O
A-O
55%
59%
65%
A-O
88
3-J
F-A
61%
98
1027/8
Sale
__
86%
1973
Sale
46
3-J
16%
65
71
78
98
863/4 Sep 18
86% Jan 18
80% Jan 21
87
86%
80%
84%
45
47%
85% Jan 11
89
Mar 15
83% May 22
69 y8 May 22
88
Mar 13
86% Sep 18
J-O
62
__
86%
81%
■
Sep 30
57% Sep 27
60
Sep 6
88
73
75
88
68
76
77
73%
48%
52%
Sale
Sale
18
54
86%
70 y8 Sep 10
72%
76
Sale
Sep~19
71
Sep 16
72 y8
Sep~19
2
2
65% Jan
2
88
2
Jan
88
70%
71
73%
49%
55
81% Aug 14
86% July 17
81% Jun 26
69
Apr 25
843/4 Mar 8
70% Jun 26
59% July 1
63 % July 18
56
80
85
86
84%
59%
72
107
May 23
103% Mar 18
Sep 30
Jun
60% Jan 29
5
52% Feb
523/4 Apr
1
52%
_
28
93
101
68
F-A
_
7
Jan
65% Sep
4
56% Sep 24
57
Sep 10
Sale
Sale
65% 69%.
53
70%
82 %
Sep 24
Jun 26
Feb 25
Sale
58
59%
63%
68%
76%
68%
69%
43
82 y8 Sep 24
Sep 3
Sep 18
July 25
102% Feb 15
101%
87%
96%
104 V*
68
57
59
Sale
Sale
Sale
Sale
84
98
102 %
4
July 19
96
Sale
Sale
68%
77%
97%
J-J
3-J
M-N
M-N
Sep 30
Sep
6
Jun
86
94
55% Jan
59% Jan
62%
89
70 %
88
103
100
63% Sep
5
69% Sep 11
78
Sep 10
973A Sep
3
Sale
Sale
59%
4
101% Apr 23
101
Sep 11
8
89% Feb
62% Sep 3
67% Sep 17
76 % Sep 30
96
Sep 26
90
-i_
1013/a Sep 24
86% Sep 17
94 % Sep
3
13
10
Sale
Sale
Sale
97 %
II
86%
81 %
4
4
3
Sep
93
90% Sep 25
Aug
Sep
92% Jan 31
95% Feb 20
92% July 3
103% Mar 11
103 % Jan 30
90% Sep 25
86% Sep 12
90
88
Sale
100 % Sep
86
Sep
Feb 28
86% Sep 12
72
_
Sep 11
90% Sep 10
91
93
91
Sep 10
86% Sep 24
85
A-O
3-D
A-O
M-N
101
102 % Sep 18
—
77%
__
57
60
1013/4 Sep 10
Prices
Prices
92
Sep 13
93 y4 Sep
6
9iy8 Sep 10
102% Sep
3
102% Sep 4
86% Sep 24
__
77 y8
72
F- A
91 % Sep
6
93
Sep 26
91
Sep 10
94% Sep
_
82%
86%
Sale
Prices
103
Sale
93
1023/4
__
J-J
_
York Chic & St Louis—
New
6,000
Sale
102%
Cent & Hudson River—
Gen mortgage 3 Vis
1997
Lake Shore coll g 3%s_1998
Mich Cent coll g 3%s„1998
109,000
21,000
17,000
98%
F-A
Sale
96
_
National Tea Co—
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Prices
__
__
86
_
96
94%
91%
Sale
101% 1023/4
90%
92
102 y8
—
93
91
102 y2
94%
100%
86%
91%
__
90%
_
13
Lowest
Closing or
Bid
Ask
or
Ask
102%
_
Sept. 30
Opening
Bid
Nat Dairy Prod
BONDS
PRICES IN SEPTEMBER-
Sept. 1
debentures
1970
debentures
1976
4%s s f debentures
1992
National Dist & Chem 4%S_'83
19,000
—
Mar 19
2
8
7
Jan
3
59% Jan
89
May
70% Jan
70
May 29
May 29
Sep 10
Jun
10
Jan
8
82
90
71
89
76
76
Apr 36
Apr 19
Sep 16
May 8
July 19
July 16
55% Feb 18
43% Jan
55
50% Sep 6
55% Sep 25
7
46% Jan 14
58
Sale.
18
19% Sep
8% Sep
16% Jan
6% May
20% Feb 14
8% Aug 21
55%
54
85
Sale
48% Sep _25
54
Sep 20
53
50%
86
85
63
Feb
15
N Y New Haven & Hartf'd RR
JAlst&ref M 4s ser A-2007
tAGen mtge inc 4y2s A-2022
691,000
800,000
Harlem
Riv
&
N Y State El & Gas
2%s_1977
tN Y Susquehanna & West'n
Term 1st mtge 4s
1994
1st & cons M 4s ser A_2004
AGen mtge 4%s ser A-2019
N Y Telephone 2%s ser D_1982
52,000
5,000
12,000
5,000
13,000
J-J
86
A-O
55%
J-J
—
57
59%
May
29%
35
3-J
79%
86%
3s series F
3s series H_.
3%s series I
4%s series J
1981
32,000
18,000
27,000
—1991
56,000
4VsS series K
-1993
Niagara Mohawk Power Corp
General mtge 2%s
1980
General mtge 2%s
1980
637i
General mtge 3%s
General mtge 3%s
General mtge 4%s
Nopco Chemical Co—
24,000
82,000
10,000
43/4S conv sub debs
1983
1983
1987
1987
6,000
Norfolk & Western 1st 4s_1996
Northern Central Ry—
Gen & ref 5s
ser A—1974
Gen & ref 4%s ser A
1974
1,000
85V4
63%
79%
79%
69
65
31
69
73
67
—
:
Sale
80%
79%
88
Sale
81%
79%
1017%
86
Sale
77%
83%
98 %
Sale
103
96%
Sale
97%
77%
80
Sale
A-O
83
85
A-O
F-A
M-S
87
91%
Sale
89%
104%
3-J
112% 115
94% 97
A-O
84
84
79%
.
M-N
93
93%
1976
1977
1978
M-N
100% 101%
100
M-N
M-N
101
1980
1979
1981
M-N
M-N
M-N
100% 103%
101 % 102
103
104%
1981
M-N
M-N
4%s
5yas
4%s
s
s
f debentures
f debentures
f debentures-
4%s
s
f debentures,:
...
119,000
67,000
102,000
42,000
51.000
s
96%
93%
95
96
95
92%
94
95
104%
102% 106%
103%
87%
59%
93%
93%
84
86
3-J
A-O
Sale
Sale
Sale
94%
87'A Jan 14
64% Jun 27
82
Feb
1
Sep 27
71
64% Jan 23
71
59% Jan
68
Sep 16
30
Sep 12
79% Sep 5
86% Sep 17
84
Sep 3
79 % Sep 19
83% Sep
Sep
101
5
4
Sep 30
68
31
Sep 6
Sep 16
Sep 3
79% Sep
5
86% Sep 17
84% Sep 23
793/4 Sep
4
83% Sep
5
103
Sep 3
79 % Sep 24
79% Sep 24
86%
85
88
85
85
Sale
Sale
—
101
96
93% 97 %
_
io5%
103% 105
103%
100
Sale
90%
60%
94%
95%
94
100
101
lliy4 Sep 26
94
Sep 23
93% Sep
'
-
96% Sep
5
—
"
— —
"
*";■
„v.
*
'•
—
89
60%
94
95%
6
114
—
25% Apr 26
79% Aug 26
85% July 26
83
July 18
78% Jun 13
81
Apr 30
101
Sep
4
95
Sep 30
35% Feb 13
81% Feb 21
87% Jan 29
3
84% Jan
4
83% Jun
84 % Mar 25
104% Feb 27
77% Jan 15
81% July 9
85
Sep 4
88
Sep 17
81% Mar 28
84% Feb 14
87% Mar 26
104
Jan
July 22
91
13
Jan
9
106% Mar
7
110
94
97
Sep
6
91
87
Jan 14
96% Jun 17
97
Sep 6
93
Jan
17
96
Mar
92% Jun 27
94
Jan
8
4
96% Apr
9
95
Sep 13
92% Sep 25
4
Sep
Sep 13
4
101% Sep
103
Sep 17
103% Sep 9
103'/2 Sep 19
Sep 13
Sep 10
Sep 16
Sep 3
94
84
85
Sep 27
83
84
4
Apr 15
100%
102 %
103
103%
100%
Sep
60% Sep 30
93
Sep 10
95% Sep 3
Sep
Sep 23
94% Mar 18
99 % May 3
101
Sep 13
99%
90%
62%
94%
95%
89
7
99 % Feb
3
3
101
5
6
6
Sep
Sep 16
Sep
Sep
100
99% Sep
11
95
101
Sep 4
Sep 13
100% Sep 20
102 % Sep 19
103
Sep 26
103% Sep 19
4
Sep 17
105% Sep 11
-
99%
Sale
Sale
Sale
—
Sep 13
Sep
88
100
102% 104%
■
4
92 % Sep
103%
101% Sale
——.
99%
Sale
Sale
Sale
Sale
Sep 4
Sep 17
1043/4 Sep 16
95
92%
94%
103
103%
.
99%
Q-Jan
Q-Feb
55'% July 26
85
Sep 19
55% Jan
2
79
Jun
6
81
96%
94%
102%
May 15
63% Sep 11
95
111%
94
M-N
M-N
11,000
13,000
1,000
50
Sep 19
Sale
Sale
Sale
1973
1974
18,000
Sep 10
85
95
104%
88%
83%
4%s s f debentures
4%s s f debentures
6.000
v
„
79% 83 y2
82% 83%
101% 103
104% 105%
4%s s f debentures
1983
North'n Pac Ry prior lien 4s *97
General lien 3s
Jan 2047
Ref & impt 4%s ser A-2047
Collateral trust 4s
1984
11,000
88
84
86%
85
114
95
93
55
79
81
M-S
M-S
3 Vis s f debentures
3%s debentures
4V2s s f debentures
4
Sep 19
Sep 17
Sep
■
Northern Natural Gas Co—
3%s s f debentures
1973
12,000
69
68
—
86%
81
81
85%
3
3
——
31%
78
80
87
F-A
3-J
A-O
Sep 27
7% Sep 13
Sale
62%
88
Sale
J-J
A-O
1,000
1,000
8%
84'%
80
M-N
3-J
1989
1996
Sale
Sale
84
J-3
J-J
1978
4,000
19%
65%
M-S
3 %s series E,
10,000
Sale
Sale
6%
Port Chester
1A 1st mtge 4%s ser A_1973
N Y Power <& Lt 2%s
1975
N Y & Putnam 1st gtd 4s_1993
11,000
6,000
4,000
May
99%
87%
59%
93
120
97
Jan
7
Feb 20
Sep 19
102
Feb 12
104% Mar 4
103% Jan 18
105
Feb
4
Jan
104% May
July 22
8
July 15
Aug
7
Sep
Jan
Jan
Jan
Jan
5
3
2
2
9
Jan
8
2
105% Mar 13
103% Jun
7
100% Aug
9
91% July 11
62% Mar 26
98
96
Feb
Feb
18
7
Northern States Power Co—
(Minn) 1st mtge 2%s
1st mortgage 2%s
1st mortgage 3s
18,000
1st
1st
1st
1st
1st
1st
2,000
137600
mortgage 2%s
mortgage 3%s
mortgage 3yas
mortgage 4%s
mortgage 4s
mortgage 5s
1974
1975
1978
1979
1982
1984
1986
1988
1990
1st
1st
mortgage 47/ss
1991
mortgage 4%s
1992
(Wise) 1st mtge 2%s_1977
1st mortgage 3s_.
1979
1st mortgage 4%s—1987
F-A
A-O
3-J
F-A
J-D
A-O
M-S
3-J
3-D
F-A
J-D
A-O
MS
J-D
83
83
V 85
83%
77
83
87
82
97% 101%
96
Sale
104
Sale
82%
80
102
83 %
85
94%
104%
103%
95%
__
__
100%
82%
„
104
__
101
94 % Sep
6
94% Sep
6
103% Sep
6
1033/4 Sep
9
__
100%
__
197666
4,000
157000
5s conv subord debs
1979
Northwest'n Bell Tel 2%s__'84
3%s debentures
Ohio Edison Co 1st 3s
1974
1st mortgage 2%s
1975
1st mortgage 27/8s
1980
Oklahoma Gas & El 2%s_1975
mortgage
mortgage
mortgage
mortgage
mortgage
1st
i766o
1st
1st
1st
3s
1979
27/8s
3%s
1980
1982
1985
3%6
1st
3%s_
lst mortgage 4%s.
1st mortgage 4%s
397,000
228,000
45,000
1996
4%s
For footnotes,
conv
see
subord debs
page
95.
120
77
Sale
75%
80%
87%
84%
79
M-S
A-O
M-N
__
—
M-S
85%
M-N
M-S
Sale
85%
79%
85%
81%
79%
833/4
80%
,
,
1
86%
.
U1
-■
'
.
•
...
;
n
84
1993
89%
...
-n
> :
,,
,
■■
MM*
95
103%
—
'i-
88
rr-.
Sale
■
: ■
85Y2
99%
Sale
Sale
95
1203/4
119%
J-D
113%
113%
92%
A-O
112
Sale
109%
93
119
79
87
116
;
:.
■——
—
Sale
Sale
93%
Sale
88 y2
122
Sep
4
Sale
86% Sep 17
85% Sep 10
85% Sep 10
85%
Sep~30
85% Sep 30
79%
85%
793/a
833/4
82%
Sep 24
w
85%
79%
81%
.
100% 102
—
115
753/4
'
89%
84
F-A
J-D
M-N
M-S
1978
Sale
F-A
-1987
.1988
125%
J-D
J-D
J-D
J-3
Olin Mathleson Chemical Corp
5%s conv sbord debs—1982
5%s conv subord debs
1983
Owens-Illinois Glass 3%s_1988
Oxford Paper Co—
475,000
3-J
SejTl8
79%
89% Sep
3
119
1183/4
—
108%
7
July 23
Jun
9
86% Feb
7
85
100
103% Jun 21
103% Feb 18
Jan
9
Jan 17
97% Jan
7
105
Jun 27
104
Jan
7
83% Feb 26
94
July 12
Apr 15
101% July
8
114% Aug 16
75
Apr
8
80% Jun 14
86% Sep 17
84% Jan 2
84% Jan
8
104
Mar
6
134% Jan 14
77
Jan 21
80% Jun 14
91
Feb
12
86% Jan 14
86%
Jan
14
•
„
Sep~18
79%
Sep~ii
79% Sep 18
85
■
Jun 27
85
Jim 27
95
Jan
■
l
88
100%
993/4
Jan
86
Jun 19
86% Jan
9
85% Mar 18
80
Jan
7
__
Northrop Corp—
261,000
Sep 24
July 16
82% Apr 22
97%
953/4
94
104
104
100
80
85
83
97
—
82%
82%
100%
__
82%
_
84
85
87
Sep 24
80
'
—.
—
Sale
-
95
100
Jan
3
July 24
99% Apr 26
—
Sale
Sale
94
119
Sep 25
118% Sep 23
92
Sep 18
121
Sale
108
116
Sep 23
Sep
120% Sep
93% Sep
5
6
9
Sep 12
113% Jan
2
113
92
2
Jan
July 30
107% Aug 16
3
102% Jun 24
99% Jun 13
121
121
95
Aug 15
Aug 28
Feb 20
116% Mar 15
NEW YORK
14
Sales in
New York
Stock Exchange
September
Value
Interest Opening or
Period
Bid
Ask
Pacific Gas & Electric Co—
1st & refunding mortgage
I
1966
J-D
97%
series J
series K
series L
series M
series N
__1970
1971
1974
1979
1977
J-D
92%
92%
3%s series
33.000
47,000
108,000
62.000
22,000
2,000
3s
3s
3s
-3s.
3s
1981
2%s series P—
2lis series Q
2,000
3Vis series R
3s
series S
2%s series T
13~55O
1980
1982
1983
_
14.000
24,000
36,000
3%s series U
3Vss series W
19,000
3VsS series X—
3%s series Y
1976
1985
1984
1984
-..1987
1988
1986
1989
1978
8,000
25,000
36,000
40.000
59.000
3,000
11,000
series Z
4%s series AA
5s
series BB
3%s series CC
4 VaS series DD__
5s
series EE
5%s series FF
4%s series GG™
38,000
30,000
,
4%s series HH—
4Vis series II__
3%s
4lT000
31,000
10.000
22,000
8,000
1990
1991
,
_1992
1993
1994
1995
Pacific Tel & Tel 2%s debs_'85
2 %s debentures-.
-1986
3 Vis debentures.,
1987
3 Vis debentures
1978
1983
3Vss debentures
debentures
1981
3%s debentures
1991
4%s debentures
1988
Pacific Western Oil 3%s_1964
3 Vis
13,000
102,000
Pan
3,573,000
52,000
247,000
156,000
161,000
89,000
7,000
5,000
Amer World
4%s conv subord debs
1979
Pennsyl Pwr & Light 3s—1975
Pennsylvania RR—
General 4'/2S ser A
1965
General 5s
ser B
-1968
General 4V,s ser D
1981
Gen mtge 4Vis ser E
1984
Gen mtge 3 Vis ser F—;1985
A Peoria & Eastn Ry 4s—1990
Ry Co—
21,000
1st mtge 3%s ser D
1980
Phila Bait & Wash RR—
—General 5s series B
1974
18,000
General gold 4%s ser C-1977
56,000
12,000
4,000
1L000
2,000
8,000
1.000
5.000
12,000
25,000
27,000
11,000
.19,000
2,126,000
51,000
32,000
5T6o6
11,000
Philadelphia Electric Co—
1st & refunding 2%s
1971
1st & refunding 2%s
1967
1st & refunding 2%s
1974
1st & refunding 2%s
1981
1978
2%s
1st & refunding
1982
1st & refunding 3 Vis
1st & refunding 3Vis
1st & refunding 3 Vis
1st & refunding 4%s
1983
1985
1987
1988
1986
1st & refunding 33/is
1st & refunding 43/aS
1st & refunding 5s
Phillip Morris Inc 4%s
1989
1979
Phillips Petroleum 2%s
1964
4Vis conv subord debs—1987
Pillsbury Co 4%s sf debs_1986
Pillsbury Mills 3 Vis debs__1972
Pitts Bessemer & L Erie RR—
1st mtge 2%s series A-1996
Pitts Cin Chic & St L Ry—
Cons gtd 4Vis ser J
1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E
1975
Pgh Consolid'n Coal 3 Vis—'65
Pittsburgh Plate Glass 3s_1967
Pittsburgh & West Virginia Ry
3%s series A
_
:
—_
Pittsburgh Youngstown
Ashtabula Ry—
1st gen 5s ser C—
1st 4Vis series
D
419.000
24,000
3,000
4,000
debentures
1st & ref mtge 3 Vis
1st & ref mtge 5s
1st & ref mtge 8s
1st & ref mtge 3s
1st & ref mtge 2%s
19,000
5,000
22,000
58.000
3%s debentures
1st & ref mtge 3 Vis
3 Vis debentures
35,000
Quaker Oats 2%s debs
220,000
90,000
8,000
4%s debentures:
1,829,000
1917
179,000
182,000
12,000
2 000
r-
For
84%
J-D
J-D
J-D
J-D
83
85%
87%
J-D
J-D
J-D
J-D
85
88
83%
85
77%
80%
82%
:
83%
83%
83 Vs
86%
Sale
•
82 Va
'
102
.
Sale
Sale
J-D
J-D
103
J-D
tf-D
102% 103%
106
Sale
102%
Sale
—
—
87%
Sale
82'/a
82 Va
85 Vi
84%
101 Va
Sale
Sale
88
85
Sale
102 %
106
105
84
84%
Sale
Sep 6
Sep
5
Sep 24
Sep 12
Sep 9
91
91
78
81
Sep 26
Sep 12
78
81
82 %
Sep~27
84%
85 Va
82 %
82 Va
Sep 13
Sep 30
Sep 17
79%
Sale
87
91%
85 %
Sep 25
Sep 26
Sep 20
Sep 18
92% Sep 30
100
Sep 9
99%
Sep 30
98% Sep 24
Sale
76%
77Va
76 Vi Sep 24
77 Va Sep
80
87 Va
81Vi Sep~23
8774 Sep 10
8374 Sep 26
77 Vi
Sep 20
Sale
89 Va
84 V4
89%
Sale
80 Vi
88 Vi
80
86
89
9
101% Sep 13
99
81Vi
Sale
Sale
87 Va
80
86
87 Va
100 Vi
"
84
88 Vi
Sep 13
9
Sep
83% Sep 26
89
Sep
101 Va Sep
Sale
132
151
88
Sep
100 Va
101V.
Sale
100%
Sale
100%
103
82 Vi
Sale
Sale
Sale
10274 103 Va
88
Sale
Sep 27
8674 Sep 24
A-O
75
J-J
74
Sale
82
J-J
58%
59%
64 Vi
—
64%
April
6674
68
69
70 Vi
68 Vi
70
M-S
89
90%
91%
89%
91%
F-A
99% 100
83%
93%
103
92%
94%
91
89%
88%
89%
94%
87
80 %
94 Vs
85%
Sale
87
80
80%
80%
84 Vs
85%
F-A
J-J
J-S
A-O
M-S
M-N
J-D
A-O
J-D
F-A
F-A
J-D
J-D
102
_
__
-
.
-
82
86
■
84%
83
103% 104%
93% 94
102 Vs
105 Vi
Sale
103%
___
__
99
102%
Sale
114%
103 %
93%
—
89
94 %
85%
79%
82%
85 Vi
83 Va
82%
-
'
91
%
102
99 32
114 Va
__
"
__
83%
83%
82%
84
83%
■
103%
100%
108 Vs
Sale
Sale
■
Sale
102
94
93
'
Sale
Sale
101
107
——
•
Sale
■: 103 Va
—
99% 102%
102%
Sale
101% 104 Vi
93
—
Sale
104%
114%
..
93
99
Jan 22
84% Jan
7
20
80
27
5
13
J-D
M-N
J-D
A-O
A-O
J-J
A-O
74%
—
—
—
93
90 Vs
94
71%
98%
97 Vs
—
74%
99%
99
75%
98%
97 Vs
74%
—
15
86% Aug 15
81% May 6
85% Feb 26
Sep 13
Sep 13
Sep 10
Sep 11
101% Sep 17
3
108% Sep
Sep 12
102
Sep 12
117
90
—
:—'
4
99%
97%
75%
98%
96%
Sale
.
99%
—
70
70
Sale
•
94
Jan
91 Vs Jan
71% Jan
3
97% Sep 17
98% Sep 10
4
97 Vs Sep
98% Aug
96% Sep
<1
■
Sep 19
■
;
__
Sale
2
30
——•
100
98% Sep 24
97 V, Sep 18
.
May
99 V, Jan
-
-
98% Sep 10
96% Sep
5
85% Apr 22
108 Vs Sep
104% Jan
Jun
75
■
19
9
104 % July 5
94% Mar 6
104
Feb 19
98% Feb
5
112 V, Feb 28
101% May 20
93
Jun 21
99% Sep 27
Sep 5
87 Va Feb
84 Vi Jan
Jan
3
July 31
102
99A Sep 12
114% Sep
3
Jan
Apr 18
100
105
99 Va
—
Aug 29
Jun 25
21
Sep 18
—
—
103
96
96
84Vi July 17
83
Jun 11
82
Aug 8
102
May 3
Sep 27
5
Sep
__
4
79 Vi July 26
82
Mar 26
Sep 17
Sep 26
.
Sep 12
Mar
90% Jan
102
94
93
100
107
102
6
Aug 20
Jun
91% Mar 12
88% Sep 23
Sep 11
83
Apr 17
Sep 27
82%
84 V,
83
82 Va
83
83
66
75
93
4
6
'
M-S
A-O
F-A
J-J
M-N
88 %
88
90
88
76
86
76
76 Vs
M-N
J-J
J-J
99 Va
1968
2037
J-D
1963
2037
1972
1979
1972
1983
^-1975
1977
1964
M-N
J-D
J-D
A-O
A-O
M-S
J-J
M-N
M-S
A-O
F- A
95%
108
166
86%
97%
96 Vs
Sale
99%
94%
__
110%
__
83%
93%
Sale
86 %
92%
101% 104
__
__
—
98%
47f~
101%
89 Vi
85
1977
M-S
M-S
94
—
Sale
__
__
-
—
Sale
Sale
__
110% 110%
164
85 Va
84 Vi
93
86
93
941/2
102%
Sale
99
99 Vi
54%
Sale
__
__
100 Vi 101 %
122Vs
89%
92%
85
—
86
142
_
.
J"
1
9
9
5
_!•'
.
3
11
99% Sep 27
119 Va May 22
101% May 20
98
Aug
1
75
May
2
99% Jan 30
101
99
77 V,
99V«
98
July 19
Aug 30
Aug 28
Feb 11
Jan 10
86
76
86
95%
99
54%
100%
89%
Sale
99-j7e Aug 19
100
July 11
July 23
Jan 18
97
108
165
Sep 30
Sale
101
% Sep 12
99 Va
Sale
Sale
110 % Sep
94%
86%
92 Va
102 %
Sep 25
Sep 20
Sep 12
Sep
25
Sep 24
993la Sep 24
53% Sep 4
Sep 23
89% Sep 18
54% Sep 3
100% Sep
6
89% Sep 25
99a2
100
Sep 25
143
93% Sep 10
94
134
Sep
4
105
Sale
105
6Vis conv subord debs:—1977
J-D
104
Sale
105%
Sale
104%
Sale
103% Sep
Sep 24
6
89% Sep 20
69
Sep 4
6
110% Aug 23
170 Vs May 16
92
Jan 14
July 5
Sep 30
Sep 12
98 Va Feb 27
99 aS Sep 24
45
100
Jun 18
Aug 13
Jan
2
Sep 23
89% Jan
9
Jan 21
58% Jun 28
102% Jan 11
92
Jun 24
85% Apr
3
143
Apr 26
93% Sep 10
100
122
Jan
100
Sep 27
Feb
13
85
Jan 11
94% May 21
7
87% Jan
94
July 25
105
Jan 31
83 Va
93
86
91
101 %
85
Sale
Sep 13
90% Feb 26
91
100
94
74%
Feb~21
13
166 Va Sep 20
Sale
J-J
A-O
July 22
94
Sale
96
89
Apr 24
98
17
25
85
69%
77 Vs
84
100
Sep
94 Va Sep
Sep 27
86% Sep 20
Sale
—
8
99% Sep
3
94
Sep
6
110 % Sep 13
165
Sep 13
93
135%
__
Jun
95
107 Vi
89
76 Vs
68
Jun 21
3
Sale
88% —
61
69
66Vs 71
90
96% Sep
109%
M-S
______
89
Sep 13
95
J-J
A-1971
5S-1996
1996
mmmm
13
Jun
83 Va Mar
9911 100
94 Vs
110% 113%
164 %
89 % 90%
83
92%
85 Va
91
101%
_____ —
88% Jan 25
89
subord debs—1977
Royal McBee Corp—
__
' '
_
;
.
90
88
Sale
100
94%
—
5 Vis conv
Rohr Aircraft Corp—
95.
Sep"
Sep
85% Sep
26
3Vis ser J—-1969
page
88% July 16
88% Sep 23
6
27
17
Gen mtge
see
Vi Sep 10
3
16
101 Va Jan 24
104
Sep 20
3
91
3
94 Va
'—
—
■
Jan
Sep 12
Sep 19
88% Sep 23
Sep 11
85% Sep
80
Sep
82% Sep
84% Sep
83
Sep
82'/a Sep
102
Sep
100
66
69
93
9
151
Sep
89 % Jan
Sep
94 %
Jan
104% Jan
2
85 Va July 10
101
Jan
3
74% Jan
2
74
Jan
2
59
Jan 29
68
Jan 22
4
Sep
80
80% Jan 16
84Vi Mar 13
90
Jan 15
87
Mar 26
90% Mar 21
91% Jan 28
103
Feb 18
82
89% Sep 26
81%
81 Vi
104% Mar 25
104% Mar 11
103% Jan
7
100% Jan 16
Sep
9
July 30
88% July 11
88
Aug 7
100
May 29
101 Vs Sep
3
104
Sep 20
82% Sep 24
100% Sep 10
102 % Sep 16
80 % Sep 19
79% Sep 17
64% Sep 18
69
Sep 19
Sale
Sale
1
21
23
21
21
106% Feb 14
87 Va
4
J-D
J-D
%
86%
15
11
83
3
Sep
132
Feb
Mar
Jan
Jan
Jan
88
Jan 24
85ya May 13
104
Jan 30
106% May 21
97
Mar 12
104
Apr
3
76% July 16
77 Va May 9
80
Aug 13
3
6
Sale
87%
90%
95%
11
88 Vi Sep
4
100 % Sep 24
87%
—
5
13
3
89%
Sale
150 Vi
—
11
79
Sale
Sale
J-D
3
98%
Sep
102 %
19
83%
86%
88
85%
86
30
9
6
6
101% May 31
99
Sep 30
98% Sep 21
10
3
Sale
«•
105
104%
88 Vi
90%
3
84% May 15
Sep 25
Sep 26
Aug
Apr
Apr
Sep
100
Sep
104
Mar
102 Va May
24
99%
•
——
105% 106%
F-A
A-O
95 Vs
3
102 % Sep
106
Sep
100 %
105
102 Va 103 %
101 Va
99
99
Sale
103
'
J-D
M-N
M-N
Sep 13
Sep 4
Sep 20
Sep 3
82
Jan 21
84% Jan 23
May 15
Sep 27
Sep 13
Aug
1
Mar 23.
84%
100 Vi
104%
92%
3
Sep
12
84%
82 %
84%
85 Va
82
82 %
85 %
.
__
100%
94%
Sale
Sale
103% 105 Vi
100% 102 Vi
J-D
12
Sep
98 Va Feb
8
94 Vs Jan 11
94 Va Feb
7
91
Jan 16
86 Vi Mar 27
87 Vi Mar 14
16
26
80% July 26
Sep 26
93% Sep
101% Sep
106
Sep
103 V4 Sep
101 Va Sep
100% Sep
99% Sep
93%
Sale
—
83 Va Sep
85
Apr
78
Sep
-
106
92% Sale
101 Va
79
83%
120
Saguenay Power 3s ser
St Lawr & Adirondack
2nd gold 6s
Sep 13
3
89% Sep
9
84 Va Sep
86 Va Sep 17
.
101 Vi
85
J-J
Sep
84%
86%
83 %
84
86
Sale
Trices
97
Feb 25
90% Aug 27
89 Va Sep
5
88
Sep 24
~6
82 % Sep
86
105
101%
105 Vs
79%
89
85
90
82 Vi
84
85 Va
91
89 Va
88
83 Va
85
Highest
Prices
99%
103%
103
102
Sale
85%
86%
82%
84
86
87%
__
'
__
"
__
105%
95%
96%
Electric—
D
Va
90%
Sale
85%
86%
79%
81%
—-
85
86 Va
84 Va
A-O
series
85
Prices
Sale
91%
Sale
Sale
85 Va
79 Va
'
J-D
J-D
J-D
J-D
J-D
A-O
A-O
M-S
M-S
M-N
F-A
F-A
91
Va
.
87 %
Sale
91
'
Sale
Prices
98%
—
'
.
89
87
Sale
4%s conv subord debs_1983
footnotes,
J-D
Ask
■
91 Vi
90'/8
Sale
M-S
Oil Corp—
Rochester Gas &
4Vis
6.000
84
RANGE SINCE JAN. 1
Lowest
Sale
Highest
Lowest
Sale
J-D
J-D
Reading Co 3Vis ser D
1995
Republic Steel 4%s debs—1985
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs_1975
Richfield
81
1974
mortgage 27/8s
1984
Procter & Gamble 37/aS__1981
Public Service E & G Co—
3s
98%
98 Va
Sale
Sale
86
Bid
Ask
Bid
__
M-S
1st
53,000
90
85 Va
87
Sept. 30
Closing or
Sept. 1
Opening or
87%
Sale
J-D
J-D
J-D
1984
&
Planation Pipe Line 3%s_1970
3 Vis s f debentures
1986
Potomac Electric Power—1st mtge 3 Vis
1977
1st mortgage 3s
1983
.
J-D
J-D
Airways—
Pere Marquette
2,000
J-D
BONDS
—
PRICES IN SEPTEMBER-
2,
Price Jan.
1963
BONDS
$
STOCK EXCHANGE
Sep
4
4
Apr 26
96
Jun
14
3
107 Va Sep
3
105
Sep 24
111
Jun
106% Sep
3
102
Jan
2
107
Jun 24
89% Sep 20
69
Sep 4
89% July 23
62 Vi Jan
3
66% Feb
1
90% Jun 26
7474 July 15
76Vs July 19
NEW YORK STOCK EXCHANGE
October, 1963
8ales in
Value
New York
Stock Exchange
$
BONDS
September
89,000
231,000
6,000
113,000
6,000
_—
854,000
Opening or
Period
St Louis-San Fran Ry—
1st mtge 4s series A_—1997
A 2nd inc M 4%s A Jan 2022
1st mtge 4s series B
1980
A 5s inc debs ser A Jan 2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
1989
2nd gold 4s inc bd Nov 1989
St Paul & Duluth BR 4s_1968
St Paul Un Dep 3yss ser B_'71
Scioto Val & New Eng RR—
1st guaranteed 4s
1989
Scott Paper 3s conv debs_1971
37/as s f debentures
1977
Seaboard Finance—
5 Vis debentures
1980
Seagram (Jos E) & Sons—
2%s debentures
1966
Bid
Bid
Ask
Sale
Sale
3,000
126.000
55,000
371,000
76%
74%
M-S
M-JV
69%
Sale
M -N
J-J
89
92%
91
J-D
92%
97%
94%
A-O
85%
«
87%
M-N
M-S
90 Ya
127
72
80%
Jf-N
M-S
11,000
5,000
68,000
33,000
86
Sale
81
87
—
.103%
——
1972
F-A
102%
Sale
4%s subord debs
5s
debentures
1977
M-N
J-J
100 y4 102%
106
107
F-A
105%
Sale
J-J
78%
90%
105%
79
—•
90%
Sale
91
Sale
Sale
1,1/'*"
Sale
83%
Sale
84%
J.
95%
81% Sep 10
85 Ye Sep 23
827i Sep
3
90 Vi
94%
97%
Prices
80% Sep 30
83% Sep 30
.
—
89
84 Vi
"
86
85
Sep
89
Sep 16
89
85
Sep 16
—
—
m
yv
-
— —
——
,
Sale
143%
100
—
80 Ye
3
—
so y8
88
148% Sep
142 y4 Sep 27
88%
104%
—
104%
—
—
104% Sep
—
96%
96%
86%
102
103%
Sale
ioiy2 ioiy8
Sale
105 Ye 106 y2
Sale
104%
105
106 %
104 %
Sale
84
92
84
87
92
104 Vi 105
89 Vi 89%
87
-
104
89%
89
7
15
94 y8 Apr 10
85 Vi Jan 29
92% Feb 11
84% July 3
96
Jun 28
87% Mar 17
"
91
Jan 30
120% Mar 19
100
May 22
94% Mar 27
148% Aug 30
100
May 22
80% Jan 22
87% Feb 11
106% July
95% Jan 22
86% Apr 23
9
Sep 13
Sep 16
102
May
101
105
Jan 23
Jan
9
105
Sep 25
104
July 24
87
92
Sep 12
Sep 18
78
Jan 30
90% Jan 10
103
Sep 26
4
Sep 18
Sep 26
Sep 6
104Vi Sep
89 Vi Sep
6
6
103% Sep 18
105% Sep
4
Sep 23
100% Sep
4
89
85
102
106 y2
Sep
84
92
103
17
87% Aug 15
Sep
6
8
103% Sep
103% Sep 3
101
Sep 11
105
Sep 26
104
Sep 6
Jun
2
102% Feb 20
—
103%
85% July 18
96% Sep 10
—
102
83
5
104% Sep
5
96% Sep 10
86%
2
2
89
Jan
80 y4 Apr
«_
"
—
Sale
Prices
79% Jan
9
87% Feb 11
6
"
V
87%
Sale
76% Jan
74
Jan
83 y4 May
69 Vi Jan
Sep 9
Sep 23
"
'
Highest
Lowest
Sale
Prices
93
100
4%s debentures
Oil Corp—
conv subord
87%
—
96%
A-O
F-A
A-O
85
83%
93
148
94%
86%
J-D
Sale
Prices
Ask:
81
Sale
85
91
Sale
79%
_
81
83%
84%
99
J-J
J-J
,1TI.
J-D
1982
Sears Roebuck & Co 4%s_1983
Seiberling Rubber Co—
5s conv subord debs
197g
Service Pipe Line 3.20s
1982
Shell Oil Co 4%s debs
1986
Shell Union Oil 2%s debs_1971
Ask
May
J- J
Highest
Closing or
Bid
t
RANGE SINCE JAN. 1
Lowest
Sept. 30
Sept. 1
Opening or
3s
debentures
1974
Sears Roebuck Acceptance Corp
4,000
15
BONDS
-PRICES IN SEPTEMBER1963
Scovill Mfg 4%s debs
1982
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
5.000
—
2
88% May 22
8
96% May 14
86% Apr 23
'
104
Jan 15
103% Feb 19
107% Jun 28
105% Jun 17
90
Jun 18
92% Mar 7
105% Feb 19
90% Mar 20
Sinclair
737,000
4%s
debs—1986
Skelly Oil 2 Vis debs
1965
Smith-Corona Marchant—
288,000
278,000
59,000
11,000
5,000
1,000
5%s conv subord debs—1979
Socony Mobil Oil Co Inc—
4 Vis debentures
1993
Socony-Vacuum Oil 2%s 1976
South & Nor Ala gtd 5s_.1963
Southern Bell & Tel & Tel—
3s
debentures
1979
1985
2Vis debentures
2%s debentures
1987
J-D
J-J
101%
J-J
102%
J-D
A-O
A-O
Sale
99 y4
—
Sale
84%
85
J-J
88%
Sale
F-A
J-J
77
80
'■.^rr!vv
—
100
Sale
98
Sale
98
Sale
88%
99%
837/s
99%
Sale
Sale
99=!i Sep 12
83 y8 Sep
5
99%
99%
84 Vi
7878
Southern California Edison—
3 Vis conv debs
1970
282,000
214,000
161,000
3,000
J-J
218
South'n Indiana Ry 2Vis_1994
J-J
56
Southern Natural Gas Co—
4 Vis conv s f debs
1973
Southern Pacific—
1,000
J-J
130
99% 100 y4
103% Sale
97% Sale
86%
100
J-J
J-J
74
61
105 y8
105 Ya
(Oregon Lines) 4%s
1977
Gold 4Vis
1969
Gold 4Vis
1981
San Fran Term 3%s A-1975
_
65%
102%
98
86 Vi
•
84
■
—
—
—
78
228
68
136
Sale
Sale
Sale
—
99 Vi Sep 18
84Vi Sep 16
Sale
—
--
—
100%
Sale
101 Vi
97 Vi
86 Vi
Sale
Sale
—
100% Jan
3
99 Ye Apr 16
98
82
99 y4
July
83
Jan
108
9
Sep
Sep
—
82
Sep
Sep
9
76% Jun 28
77% July 19
68
Sep"17
5
Sep 20
Jan 28
8
85% Jun
3
100 Ya Jan 24
86% Jan
3
80% Jan 11
79% Jan 22
238
29
.
231
59
May 13
Feb
6
150
Jan
22
168% Jun 21
Sep 30
Sep 11
Sep 4
Sep 4
99
Sep
6
100% July 17
101% July 2
103% Jun 25
100
May 28
76% Sep 20
.Sep~17
68
Sep 30
78
5
9
4
6
100% Aug
15
84
78
Sep 20
78
78
105% Sep
99% Mar
7
Aug
99 Si Apr 26
—
77%
142
M-S
M-N
M-N
J-D
85 Vi
240
60
Sale
Sale
99 Ye
84
100% 101
104 Vi
99 Vi
104%
9 8 V's
74
Jan 23
61
Jan
3
104 V* Mar 1
105
2
Apr
97 y4 May 1
■■—
99
Sep
6
100% Sep 18
97
Sep 10
86Vi Sep
4
100 %
102%
9874
86 Vi
76% Sep 20
65
Sep 23
105 Vi Sep
4
105% Sep 23
66 Va Sep
3
106 ' Sep 24
96
Jan 17
86 y2 July 12
68
Jan
Sep 17
86% Jan 21
Southern Pacific RR Co—
5,000
20,000
22,000
44,000
33,000
16,000
1st mtge 27/8s ser E
1986
1st mtge 2Vis ser F
1996
1st mtge 5Vis ser H
1983
Southern Ry 1st cons 5s—1994
1st mtge coll tr 4%s__1988
1st & gen M 4%s ser A-1988
Memphis Div 1st g 5s 1996
New Orl & N'east 3Vis_1977
Southwestern Bell
302,000
330,000
190,000
33,000
152,000
1985
1983
Spiegel Inc—
5s conv subord debs
1984
5 Vis debentures
1983
Standard Oil of Cal 4Vis_1983
Standard Oil (Indiana)—
3Vis conv debs
—1982
4Vis debentures
1983
Standard Oil
23,000
52,000
4Vis
9,000
215,000
10,000
5,000
14,000
s
27,000
~
85
99 %
A-O
M-N
80
84
85
78%
102%
Sale
102
A-O
A-O
88 y8
103%
Sale
M-N
J-J
87 %
88
88%
1982
J-J
M-S
100 Vi
M-S
M-N
J-J
J-J
95%
Sale
lOOVi 101V*
97%
95 y8 96
Sale
103% 104%
101% Sep 26
103% Sep 11
103
Sep_13
103% Sep 11
101% Sep 26
100
Apr 15
78 Vi
78 Vi
84
78 Vi
Sep 17
78 Vi Sep 17
76% July
84
1
Aug 21
87
Sale
86 »/4
90
102
102%
86
Sep lo
102Vi Sep 10
86 Vi
103
102 y8
88%
88
87 Vi
90
88
90
87%
87% Sep 12
87%
Sale
87
Sep 11
88% Sep
6
87Vi Sep 10
1973
Stokely-Van Camp Inc—
4Vis conv subord debs_1982
Sunray DX Oil 4Vis debs-;i987
Sunray Oil Corp 2 Vis debs_1966
Superior Oil 3 Vis debs
1981
Surface Transit Inc 6s—1971
2 Vis
debentures—:
4Vis
conv
sub
debs
97%
__
__
97 Vi
Sep 20
97% Sep 20
Sep 19
99% Sep 24
100% Sep 16
99 Vi Sep 24
__
1972
M-N
J-J
98%
89%
1973
M-N
91
1982
A-O
109
1979
J-D
J-D
J-D
105
155
160
105%
5s capital conv notes 1979
5%% senior notes
1980
Tandy Corp 6 Vis debs
1978
Term RR Assn of St Louis
C-2019
D-1985
1983
1965
Sale
94% Sep 5
99% Sep 19
100
_
_
Sale
__
lOOVi
__
98 %
94%
89 Vi
93%
120
136
120
Sep 23
Sep
Sep
4
6
92
81%
79 y4
110
Mar
86
6
76% Aug
66% Sep
107
108
1
3
Feb
7
Feb 25
99% Aug 22
103 % Aug 30
104 y4 Mar 12
81
Jan
9
84% Jan 25
124% May 17
105 y4 May 13
103 y4 Jan
3
Sep 10
Sep 10
90% Jan 25
104% Jan 18
87 Vi July ll
87
July 16
89% Jan 30
89% Feb 7
82%
Union Elec of Mo 3%s—.1971
1st mtge & coll tr 2Vis_1975
3s
debentures
1968
1st mtge & coll tr 2y8s_1980
1st mtge & coll tr 3V4s_1982
__
__
Sale
105
106
127 : 135
105%
93% Sepll
93Vi Sep ll
Sale
93
95
137
Sep
104% May 8
127
Sep 27
Sep 27
4
92
Sep"
3
93
Sepll
90%
90 Vi
76
79
90 %
76
91
79
90 Vi Sep 11
76
Sep
4
90% Sep 11
76% Sep 11
100
Sep 11
82% Sep 3
100% Sep 24
83
Sep 6
—
__
70%
100
82%
81%
Sale
—
112%
__
88
100
82 Vi
__
__
Sale
81%
110% 112
Sep 24
Sep 25
__
88
110
Sep 25
104% Sep
6
86% Sep 23
Sale
85%
92%
84y4
94 y8
80%
Sale
92% Sep 26
84% Sep 27
94% Sep
84% Sep
80% Sep 12
80% Sep 12
81%
85
__
3
5
__
82%
87
98% Jan
4
Mar 22
Feb 15
94% Jan 24
99 y4 Mar 11
88
Jan
70% Feb
7
4
90% Feb 19
76% Sep li
92% Jan
7
101
70
4
83
Jan
80
May 1(
Sep
e
95%
85%
94%
83
94%
85%
94%
18
8
Mar 4
92%
84%
94 Ya
80%
95%
—
8
Jan
105% Jan
99%aSep i;
94%
87
169
70% Jan 23
M-N
A-O
M-N
J-D
M-N
__
105% May
99% Sep 11
95
__
Sep 16
18
105% Aug (
88 Vi Apr 1<
Sale
85
127
Jun
July 12
5
95 Vi
94%
82 % Feb 29
79
Apr 22
91% Sep 26
Sep 16
May 16
Aug 30
Mar 11
Feb 15
Apr 16
Mar
5
Sale
__
5
7
100%
101%
99 y4
96
100
93
93 Vi
104
86
104% Sep
87
Sep
95
94%
78%
Jun
9
31
120
Sale
84
91
Jan
Sep 25
Sep 16
73%
3
104 y2 Mar
3
99
Mar 27
113
J-D
Sep
Jan
101% May
80
110
__
104%
87 %
29
127
92 Vi
99
__
91 % Jan
Sep 16
91si Sep 26
98Vi Sep
5
78
94% Apr 29
98% Jan 11
"89% Aug 9
109
Sale
80
82Vi
94
May 8
99 % Apr 22
97% Jan 30
127
98 y4
__
18
97% Sep 20
117% Sep 11
99%
104%
87
1978
5
Sep 18
98%
Sale
A 6 Vis sub inc debs
94% Sep
Sale
103
87
Trans World Airlines—
120%
95%
—
91%
J-J
A-O
.1986
93%
__
91%
110
92%
99%
89 y4
99
92
Sale
.1986
137
98%
94%
99Vi
lOOVi
91%
80
114
5Vis debentures
Sale
98
99
99 y8 Apr
88
80
Sale
J-D
F-A
Tidewater Oil 3Vis
—
—
99% 101 Vi
97
__
68
Thompson Products 47/sS_1982
95 Vi
101% 106
J-D
J-J
Thompson Ramo Wooldridge—
—
99% 100 i;
Texas & Pacific 1st g 5s_2000
Gen & ref M 3%s ser E_1985
Texas Pacific-Missouri Pacific
Term RR of N O 3%s__1974
Sale
ioo%
_
J-J
J-J
99% 101 Vi
97%
12,000
90,000
__
102
100
85
(Ohio)—
Stauffer Chemical 37/as
Continued on page 95
107% Sep 19
86 Vi
102 %
88
70
2,000
105% 106
106%
Sale
100 y8
Sale
A-O
A-O
20,000
19,000
66Vi
103% Jan 25
100% Sep 27
24.000
11.000
680,000
__
104Vi Sep 11
102
Sep 3
93%
98 Vi
11.000
65
116% Sep 12
103Vi Sep 19
100% Sep 27
A-O
M-N
M-N
10,000
76%
116% 118
103%
Sale
101%
Sale
Texas Co 3%s debs
Texas Corp 3s debs
Texas & New Orl RR Co—
1st & ref M 3 Vis ser B_1970
1st & ref M 3Vis ser C-1990
84,000
85
118 Vi
f debentures
Ref & imp M 4s ser
Ref & imp 2%s ser
104,000
199,000
__
102 Vi 103 V'b
100
85
:1971
1974
Talcott (James) Inc—
5 Vis senior notes
77,000
102%
—
105 Vi 106
105% 107 Vi
114
116
103 Vi
Sale
Symington Wayne Corp—
534,000
95%
Sale
J-D
A-O
J-J
Swift & Co 2%s debs
7,000
J-D
J-J
M-N
—
Sale
(N J)—
Co
2Vis debentures
2Vis debentures
Standard Oil Co
J-J
F-A
__
Telephone—
2Vis debentures
3Vis debentures-
16,000
A-O
76%
66ya
86
Sep
Sep
Aug
Sep
M"ay
4
26
27
23
12
15
81% July J
Apr 2;
Feb 20
July 19
Apr
5
Jan
18
88% Feb 27
16
Exchange—Stocks
and Yearly
New York Stock
Monthly
Record
RANGE OF STOCK
62,891,063
106,626,660
September (Shares)
NOTICE—Cash and deferred delivery sales are disregarded
when selling outside of the regular monthly range are shown in
sales in computing the range for the year.
New York
Aggregate Sales
since
in
September
Stock Exchange
01
Jan. 1
CTHriTC
Shares
Shares
OlULivo
3,700
53,400
39,900
446,900
Abacus Fund
,
Abbott Laboratories
43,700
22,700
19,400
644,900
ABC Vending Corp
317,100
119,500
ACF Industries Inc
When issued
130,300
445,000
217,200
27,800
165,100
5
—1
25
•
1
10
Acme Markets Inc
Acme Steel Co
25,400
Par
1
Adams Express Co
Adams-Millis Corp
15,200
82,300
232,900 1,316,400
174,600 1,183,900
13,800
129,400
34,900
307,300
55,200
180,600
554,900
941,700
30,200
10,100
43.400
76,500
260,300
84,000
480,700
838,100
1,060
1
_*
2.50
1
1
Addressograph Multig
Admiral Corp
Aeroquip Corp
Air Control Products
50c
Air Products & Chemicals_l
35,100
716,800
146,500
743,900
364,600
Air Reduction Inc
•
A J Industries
2
Alabama Gas Corp
2
Alco Products Inc
1
Aldens Inc common
5
4%% preference
100
Alleghany Corp common
1
6% conv preferred
10
Allegheny Ludlum Steel-—_1
Allegheny Power System
5
380
3,220
Alleg & West RR 6% gtd_100
310
52,900
10,500
76,400
31,700
169,200
224,800 2,013,600
10,400
65,500
3,200
53,200
13,500
177,700
39,500
391,500
480
8,220
Allen Industries Inc
Allied Chemical Corp
Allied Kid Co_
1
9
5
•
5
•
100
„
Allied Mills Inc
Allied Products Corp
Allied Stores Corp com
4%
preferred
39,300
408,600
163,200 1,527,200
1,400
10,500
112,700
409,500
Allied Supermarkets Inc
1
Allis-Chalmers Mfg com__10
67,000
478,600
246,000 2,590,600
157,200 1,318,000
34,200
218,300
17,800
177,100
300,100tl,094.200
139,000 1,200,000
Alside
349,800 2,624,200
700
7,100
56.50O
548,300
4,000
26,900
250
2,110
145,600
762.700
12,700
226,900
4.08% conv preferred—100
100,900 1,166,600
88,700
10,000
54,000
9,200
309,90O
21,700
3,900
277,300
55,400
75,800
274,600
86,900
3,080
362,700 1,843,900
23,400
187,200
126,600 1,378,000
81,800 1595,300
58,000
971,500
420
46,800 1,105,891
31,900
291,100
147,100 1,440,200
139,500 1,267,600
2,100
35,000
17,300
203,100
.90
1,490
8,900
12,400
195,400
104,500
267,700 3,661,100
122,100
750,900
186,100 1,686,100
160
870
136,500
377,600
12,700
124.500
10,300
106,700
92,500
25,900
10,100
657,300
49,290
80,700
200
1,650
43,300
611,500
97.000
*729,700
13,900
217,800
645,000 4,223,500
542,000 3,864,000
3,550
38,450
141/4
63%
55 %
3%
37 %
19%
29
91%
11%
34
32%
48%
93
19%
441/a
13 %
40%
7%
49%
8 8 Va
11%
14%
881/2
•
27
20 %
Inc
Aluminium
Ltd
*
Aluminum Co of America—1
Amalgamated Sugar Co
* Amerace Corp
11^50 ~
Amerada Petroleum Corp—*
Amer Agri Chem (Del)
•
American Airlines com
1
3%% conv preferred—100
American Bakeries Co
;•
American Bank Note com—5
6%
50
preferred
Amer Bosch Arma
Amer Brake
2
Corp
*
Shoe Co
Broadcasting-Para-
1
12.50
25
American Cement Corp
5
American Chain & Cable—*
Am Commerce Barge Line—3
mount Theatres Inc
American Can com
7% preferred
54%
23
22%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Ask
44
45
119%
13
Sale
Sale
104
52%
72
18%
26%
9%
54 y2
23%
25
10%
Sale
35
41
Sale
56%
Sale
Sale
Sale
10 3/8
33
101 Va
101
Sale
30%
Sale
50%
Sale
14
8%
52%
Sale
Sale
8y2
52%
Sale
Sale
Sale
Sale
88%
13
Sale
89
90
Sale
12%
Sale
Sale
Sale
Sale
17%
Sale
16%
92
17
93
Sale
91%
Sale
413/4
Sale
24%
Sale
63%
26% Sale
24% 25%
Sale
80
48 Va
Sale
Sale
29%
142
135
35%
26
Amer Photocopy Equip
*
Amer Potash & Chemical—*
Stand San_5
7% preferred
100
Am Research & Dev Corp—1
American Seating Co
10
American Ship Building
•
Amer Smelt'g & Refin'g—•
7% preferred
100
American Snuff Co com_8%
Am Radiator &
6% non-cum pfd
Amer-So African Inv
Co
100
81
31%
19%
Sale
27
62
27%
64%
Sale
Sale
15%
53%
preferred
12.50
12.50
Sale
22%
106
107
Sale
Sale
Sale
19 %
91
37%
111
64
Sale
16
52
Sale
Sale
30
Sale
453/4
Sale
Sale
Sale
Sale
Sale
Sale
41%
10%
53%
26%
23
78%
953/4
57%
40 Va
363/4
Sale
Sale
Sale
Sale
Sale
Sale
36
Sale
28%
10%® Sale
Sale
433/a
Sale
62%
Sale
20%
Sale
16%
Sale
22%
26
27
23
12
9
26
12
16
25
27
100% Sep 19
30% Sep
3
3
50
Sep
Sep 30
9
Sep
Sep 13
Sep 17
88
Sep 18
12% Sep 17
16% Sep 25
91
Sep 10
14% Sep 30
13%
44%
8y2
51%
34% Sep 24
23% Sep 16
61 y8 Sep 10
26
Sep
3
24% Sep 6
72% Sep 30
44% Sep 16
25% Sep 20
127% Sep 30
18% Sep 13
%
26%
22%
63%
95 y4
3
18
57% Sep 30
38% Sep 27
36 % Sep 18
35
Sep
9
26 y8 Sep 13
ioy8 Sep 30
41% Sep 25
61% Sep
9
19% Sep 26
Sep
6
22% Sep 17
16
112
Sale
Sale
Sale
19
Sale
18 %
Sale
Sale
42 y8
Sale
Sale
35%
109% IIO1/2
19% Sale
Sale
291/4
Sale
191/4
18 % Sep
6%
preferred
see
page
29.
6.25
—100
29%
Sale
Sale
26
25
25
54%
28 3/4
24'
83%
953/4
62%
41%
38%
38%
29%
11%
49%
65%
213/4
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
21% Sep
293/4 Sep
21
Sep
5
3
30
3
17
5
3
25
30
6
6
3
19
3
3
4
3
9
3
6
11
11
6
12
4
Sale
21%
Sale
21% Sep 24
20
44% Sep 19
24
Sep
4
Sale
73
Sale
71% Sep 26
80
Sale
8%
Sale
33%
Sale
is y8
159%
156
Sale
29%
Sale
30 y8
llJ/4 Sale
Sale
79%
Sale
175 y8
'22% Sale
129
128
8% Sep 18
31% Sep
9
10% Sep
6
343,4 Sep 30
125% 128
Sale
17%
156y4
28%
29 y8
11%
78%
170%
22%
127
34
Sep
Sep
Sep
Sep
3
9
3
5
Sep
3
Sep
Sep
Sep
Sep
Sep
Sep
19
26
30
18% Sep
4
5
158
Sep 19
33% Sep
6
4
32% Sep
4
11% Sep
9
88% Sep 11
177% Sep 25
30
4
243/4 Sep
4
129
Sep 19
Sep 23
38% Sep
4
27% Sep 23
37%
Sale
Sale
Sale
35
26%
13%
Sale
Sale
124%
Sale
127%
Sale
Sep
13% Sep
123 y8 Sep
28%
Sale
Sale
27%
126%
Sale
Sale
27
Sep 17
126% Sep 30
25
Sep
5
3
4
*46% Sep 27
68% Feb 28
2
13% Jan
Mar 1
25
9% Sep 23
43% Mar 18
3
11% Jan
22% Mar 4
14 % Jan
3
Apr 18
56
501/4 July 19
33/s May 6
Feb
Jan
22% Sep
35
19
91
Jan
12
3
9
9
4
9% Apr
30% Jun 12
47
July 29
120% Aug 23
15% Jun 14
9
105% Sep
3
53% Sep
80
Jan 15
20 % Sep 11
6
27% Sep
13% Jan 24
60% Sep 11
23 y4 Aug 30
26% Jan
18%
673/4
61%
4%
38%
25%
31%
95
8
Aug 23
Jun
3
Apr 16
Jan
14
May 10
May 24
May 21
Aug 13
13
Jan 11
42% Jan 11
42% Aug 26
58
Aug 30
323/4 Jan
47% Jan
2
Jan
2
2
4
2
2
15
2
103
Apr 2
33% Sep 11
53 Va Sep 17
3
2
Jan 17
Jan 10
4
Jun
Apr 16
Apr 16
93
193/4 Jan
42% Mar
13 Va Jan
3
6
15 Va
May
Jun 11
Mar 11
143,4 Sep 30
47%
9%
57%
91
13%
20%
96
19 %
243/4 Apr 29
2
20% Jan
51% Mar 22
7
203/4 Jan
2
22% Jan
42%
27%
69
37
26
40
7
Jan
Feb
49% Jan
87
Jun
11% Jan
14% Jan
89
Jan
2
3
2
17% Jan
23% Sep 30
16% Sep 12
3
22% Sep
Sep
7
39% Jan
72% Jan 17
12 y4 Mar 26
4
74% Jan
20
Sep 11
Sep
Sale
Prices
*62% July 22
22% Jan 16
3
17% Jan
65% Sep 25
17% Sep 16
543/8 Sep 11
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Highest
9
6
17
3
4
18
41
17%
156% 158'%
28% Sale
31%
Sale
11% Sale
Sale
84%
Sale
171%
24% 24%
131
6
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
263/4
66%
32%
25%
81%
483/4
293%
142
20%
Sale
26%
13%
128
42% Sep
43 y4
American Tobacco—
Common
19
11
17
19
20
3
16
18% Sep
3
Sep 20
171/4 Sep
4
20%
91%
38%
111
10 y8
Sale
Sep
Sep
Sep
Sep
Sep
Sep
Sep
93
35%
47 Va
413/a
liy8
53
3
3
Sep 17
13% Sep
3
29%
44%
40 y4
10%
25
12
25
19
27
11
90
26
90% Sep 17
35 % Sep 30
108% Sep 19
19
Sep
3
27% Sep 16
Sale
11%
Sale
30%
Sale
12%
147% 150
Sale
16 V*
30% Sale
9% Sale
57% Sale
Sale
102
33%
53i/8
143/4
451/4
8%
541/4
27
30
18
6
30
181/4 Sep
Sep
Sep
Sep
Sep
Sep
Sep
94
Sep 18
6
10% Sep
35 y8 Sep
3
42% Sep
6
561% Sep
5
23% Sep 30
64
6
Sep
15% Sep 3
52
Sep 19
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
3
17
11
64%
56%
3%
371/4
23%
241/2
Sale
Sale
77%
127%
23%
ioy4
33%
39%
50%
18
30
Sep
Sep
Sep
Sep
Sep
24
Sep
25% Sep
761/4
201/4
27%
11%
60%
18%
91
Sale
Sale
23%
125
Sale
Sale
Sale
Sale
1273/4
193/4
93
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
9
9
Sale
Sale
Sale
Sale
Sale
17
60%
54 y8
3%
36%
22%
22%
13% Sep
1051/4 Sep
53% Sep
106
Sale
152%
Sale
23% Sep 11
4
3
103% Sep 23
61%
21%
Sale
71% Sep
3
18% Sep
3
26% Sep 3
9% Sep 23
52
Sep
9
21% Sep 18
45% Sep
120
Sep
Sale
23%
151
65%
31%
24%
73
45%
263/4
Sale
Sale
Sale
Sale
Prices
103%
29%
32%
15
98% Sep 23
46
Sep 30
such
RANGE SINCE JAN. 1
Prices
44
Sep 19
113% Sep 16
12% Sep 30
706,412,722
of the month, and
Lowest
Sale
Prices
Highest
Sale
Sale
116%
5.44%
20%
15%
41%
14%
American Tel & Tel—..33%
Amer Sugar Co com
65
Sale
15%
27%
16%
26%
„1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
Sale
Sale
Sale
Sale
Sale
101
£1
Ltd
Sale
34
101
1021/4
1
Sale
32
Sale
50 Va
Sale
Sale
Sale
Sale
40% Sale
51
j Sale
89
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
133/4
44%
95%
61%
413/4
38%
35%
29%
11%
48%
20%
22%
92%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
175
3.90% preferred
100
Amer Metal Climax com
1
4V4% conv preferred—100
American Metal Products—2
American Meter Co
*
American Motors
1.66%
American Natural Gas
10
American News Co
*
American Optical Co,.
1
23 Va
Sale
Sale
Sale
Sale
Sale
45
93
Foundry—
19%
26%
10%
56%
21 %
25%
94
preferred—100
Amer-Cyanamid Co
10
American Distilling Co—10
American Elec Power—_6.50
American Enka Corp
-2.50
Amer Export Lines Inc__40c
Amer & Foreign Power
*
Amer Hardware Corp__12.50
American Home Products—1
Amer Hospital Supply
•
American International
1
Amer Invest Co of HI com_l
5%% prior preferred—100
Mach &
Sale
Sale
17
64
Common
Sale
74
61%
54%
33/8
36%
41%
20%
47%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
w
Sale
Sale
Sale
Sale
Sale
Sale
96%
40%
104
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
123/s
18
47%
21%
14%
45
64%
56 Va
3%
363/4
223/4
24%
33 %
47 y8
41%
11 y8
54
27%
23%
22
44
116%
Sale
Sale
Sale
Sale
36%
52%
Ask
Sale
33%
45%
40%
18 Va
9
Bid
1962
No account is taken of
the month in which they occur.
—PRICES IN SEPTEMBERLowest
Sept. 30
Sale
Closing or
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23% Sale
18% Sale
97'% 103
Sale
18
27% 29%
61
62%
131/2 Sale
48% Sale
49%
38%
35%
footnote in
Bid
24 %
4%% prior
a
Opening or
American Consumer Indus_*
Amer-Crystal Sugar com—10
in the month's range unless they are the only transactions
Sept. 1
Sale
Sale
Sale
For footnotes,
71%
13%
25%
12%
50 %
11%
231/2
16%
Amer
385,900 2,089,700
900
2,090
97,700
988,000
1 400
40,845
70,000
295,800
7,800
70,800
1,041,400 8,266,400
60,500
625,000
77
Alpha. Portland Cement___10
Amer
189,700 1,284,100
Price Jan. 2,
1963
Opening or
Bid
Ask
40 %
76 %
13
Stock Sales—
1963
Jan. 1 to Sept. 30 (Shares)— 831,355,778
1962
1963
Stock Sales—
PRICES FOR SEPTEMBER
97
Feb
11
Apr 18
Sep
6
Jun
5
July
May
Apr
81% Sep
48% Sep
29% Sep
142
Sep
26% May
11
21
29
6
18
3
4
24
14
29 y4 Jan 17
•67
Feb 26
2
13% Jan
48% Jan 11
17% Sep 16
58% Apr
4
27%
43%
393/4
10 Va
47 %
Jun
20
22
Jan
36
July 23
62
Jan
17%
8%
343/4
493/8
18%
Jan
Jan
Jan
Mar 25
38% Jan 14
47% Feb
1
42% Jan 30
12% May 20
553/4 May 21
28% Sep
5
28% Jan 24
83% Sep 25
97% July 26
62% Sep
6
44% Jan 23
38 3/4 Aug 12
38% Jun 24
33% Jun 17
13 % May 20
49% Sep
4
65% Sep
3
July 19
23
15
Jan
Apr
July
19
1
8
Sep 12
Jan
2
25
May 20
3
41% Jan
88% Mar 12
2
473% Jan
32% Mar
*29% Apr
20% Jan
1
4
2
2
30
3
2
101% Mar 18
18 Va
Sep 26
81
Jan
30% Jan
101
Jan
14% Jan
2
3
2
2
26% Mar 18
16
Jan
2
39% Feb 26
20% Apr
9
61
Mar 7
83/4 Aug 20
24
123/4 Jan
2
150
Jan
7
16% Jan
2
26 % Jun
July 22
9% Jan
2
29
56% Jan
151
Jan
21% Jan
125
Jan
2
3
2
4
Jan
4
16% Aug 23
23% Jun 10
106
July
24% Feb
3
1
91% Aug 29
40 y8 Jun 26
115
May 16
21% Sep 12
30
Aug 29
23
Feb 14
45% May 16
25% Jun 26
80
Sep
4
15
Jan 25
34% Sep 30
5
18% Sep
162
Jun
7
33% Sep
6
34% July 3
_
12%
88%
177%
28 %
130%
May
Sep
Sep
May
May
24
11
25
17
27
39% Aug 20
30% May 21
1303/s Sep 25
26% Jan
3
J233/4 May 7
13% Apr 30
114% Jan
2
1303/a Sep 25
29
Sep
131% Sep
27
Aug 22
126% Sep 30
136 % Mar 26
14
Sep
5
3
4
14 Va Jun
5
33% Apr 17
NEW YORK STOCK EXCHANGE
October, 1963
Aggregate Sales
In
September
New York
Stock Exchange
Since
Jan. 1
Shares
5,500
74,900
2,480
24,800
STOCKS
Shares
410
3,100
19,000
680,400
57,300
5,500
54,100
428,600
305,700 2,812,800
69,500
509,000
51,800
454,000
163,800 1,516,900
4,890
41,870
19,800
244,500
190
1,020
23,200
276,600
68,700
799,300
47,500
661,500
20,900
224,900
90,000 1,016,500
207,500
321,800
111,000 1,015,900
211,400
838,900
38,600
445,800
1,100
8,210
93,100
12,260
14,000
1,510
17,600
21,500
43,300
38,100
49,700
38,700
58,600
314,600
605,200
198,400
381,400
203,600
195,200 2,046,300
64,900
554,600
12,200
290
27,700
78,700
1,730
185,400
3,620
280,000
110,000
985.200
888.200
16,310
484,900 1,794,100
7,000
81,600
36,600
71,100
16,500
358,700
1,300
33,300
132,700 1,792,500
78,800
316.300
223,700 2,548,600
368,700 2,779,900
165,200 1,491,900
Amer Water
-PRICES IN SEPTEMBER1963
Opening or
Par
Works Co com_5
5%
preferred
5%
preference
Amer Zinc Lead St
Ametek Inc
AMP Inc endorsed
25
25
Smelt—1
*
shs
1
Corp
1
Amphenol-Borg Elect Corp-1
Amsted Industries Inc
1
Anaconda Co
50
Anaconda Wire & Cable
•
Anchor Hock Glass com_6.25
$4 preferred
•
Anderson Clayton St Co_21%
Anken Chemical Film Cp_20c
Apco Oil Corp
1
Ampex
Archer-Daniels-Midland —•
Arizona Public Service—2.50
Arlan's Dept Stores
—1
Armco Steel Corp
10
Armour St Co
5
Bid
Ask
Sale
27 Va
25 Va
24
Sale
13%
46%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32 %
27%
31%
32 Vs
95 %
28%
17%
19%
423/4
33%
92
37%
37%
16 Va
41%
30%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43%
•
Atlantic Refining com
10
$3.75 pfd series B
100
Atlas Chemical Industries—1
47%
48%
88 %
15%
2%
147/s
preferred_10
Atlantic City Electric—
non-cum
Common
4% preferred
Atlantic Coast Line RR
Atlas
Corporation com
preferred
5%
1
20
10c
Atlas Credit Corp
Austin Nichols & Co com—*
$1.20 conv prior pref
*
Automatic Canteen
—2.50
Automatic Retailers of
America
50c
AVC Corp
—
25
Avco Corp
3
Avnet Electronics Corp
5c
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97
Sale
Sale
51%
19%
25%
39
50 V8
Sale
Sale
Sale
26 %
-4%
100
Associated Brewing Co
1
Associated Dry Goods
50c
Associates Investment Co_10
Atchison Top St San Fe—
Common
10
Sale
21%
25%
16%
21%
30 %
40%
26%
28%
or
Ask
29%
26
25%
10%
Arvin Industries Inc
2.50
Ashland Oil St Refining
1
Bid
25
45%
61%
Armstrong Cork Co com—1
$3.75 preferred
•
Armstrong Rubber Co
1
Arnold Constable Corp
5
Aro Corp
2.50
Opening
52
42%
67
87%
34
10
17%
26%
25%
2%
90
19
28
14%
60%
25 %
21%
Sale
61%
Sale
44%
Sale
Sale
97
89
Sale
Sale
47% Sep 25
89% Sep 30
57
Sep
9
49
Sep 18
92
Sep 17
60% Sep 23
52
55% Sep
89
Sep
17% Sep
3% Sep
17% Sep
12% Sep
25% Sep
35ya Sep
14% Sep
43
87
48%
48
57%
Sale
59
52%
Sale
88%
Sale
16
16%
Sale
Sale
Sale
Sale
Sale
Sale
2%
12
21
124,900
Basic Inc
-
28,400
4172,100
240
2,720
79,800
419,800
143,700 1,006,300
1,820
6,030
20.500
20,500
39,800
462,200
180
1,400
36,700
470,900
41,500
721,300
4,000
56,100
44,400
363,700
170,100 2,088,900
18.700
338,100
115,900
684,200
58,300
1,300
1,100
100,800
14,200
34,700
39,300
469,500
20,200
13,900
811,400
233,300
126,700
386,400
431,300 2,917,100
3,300
45,000
37,800
314,300
40
10,200
33,000
1,060
135,400
348,300
7,900
75,200
71,700
637,800
415.200
49,700
157,000 1,752,700
16,800
165,600
14,600
62,800
196,000
29~800
63,800
548,000
895.700
1,670
339,200
330,700
71,400
35,300
5,300
4,700
67,300
30,500
219,500
92,300 1,105,600
16,600
209,600
26,400
231,300
33,800
740
14,800
1,140
16,200
93
Sale
84
Sale
Sale
44%
28%
47 Ya
71
_1
50
1
10%
Sale
10%
40%
Sale
44
13%
10
40%
Sale
Sale
Sale
Sale
10
27%
_1
24%
43 %
38%
Sale
Sale
12%
37%
33 %
24%
Sale
Sale
40%
4%%
preferred
•
100
2.50
Beaunit Corp
Beckman Instruments Inc—1
Beck Shoe 4%% pfd_
Becton Dickinson & Co
Beech Aircraft Corp
Beech Creek RR Co
Beech-Nut Life Savers
Belco Petroleum Corp
Belding-Hemingway
100
21
105%
64
50
5
34
34%
13%
19%
50
100
13%
23 %
9%
55
51%
51%
1
32%
27%
40c
5
Common
Sale
Sale
66%
preferred
Bigelow-Sanford
7%
100
common
5
4%% pfd ser of 1951—100
Black & Decker Mfg Co__50c
Sale
35
Sale
Sale
20%
Sale
Sale
Sale
Sale
Sale
Sale
114% 116
1%
Bestwall Gypsum Co
Bethlehem Steel Corp—
Sale
Sale
Sale
28% Sale
150% 151%
21%. Sale
87
87%
5
1
1.25
22%
7.50
57%
5
42%
84%
10%
35%
3%
5%
34%
10%
5%
100
Borman Food Stores Inc
1
Boston Edison Co
10
Boston St Maine RR com
*
Briggs Manufacturing
Briggs St Stratton
100
•
2.50
3.50
3
__1
Bristol-Myers Co com_
3%% preferred
_100
190,300
12,830
54,200
Brooklyn Union Gas
5.50% pfd series A
Brown
For footnotes,
see
Shoe
Inc
page 29.
42
Sale
Sale
35%
42%
40%
33 y2
47"% Sale
101% 102
25% Sale
77
Sale
Sale
Sale
Sale
Sale
65
40
13%
Sale
13%
36%
42%
37
36
44 y8
10
100
15
17
18%
23%
25%
10%
51%
Sale
Sale
Sale
Sale
Sale
60%
51%
124%
Sale
Sale
1%
Sale
22%
29%
Sale
Sale
Sale
31%
156%
29%
17%
37%
Sale
Sale
Sale
Sale
Sale
Sale
35%
16%
Sale
Sale
Sale
Sale
Sale
23%
10%
49%
57 YB
Sale
Sale
Sale
Sale
52% Sale
122% 125
1% Sale
20%
Sale
27 %
34
Sale
Sale
Sale
156
156%
29% Sale
31%
25%
13%
Sale
Sale
Sale
Sale
24%
Sale
22
35
Sale
Sale
Sale
Sale
19%
Sale
33%
18%
203/4
643/4
47%
Sale
Sale
Sale
48
86
873/4
86%
Sala
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37%
89
20%
64 Vs
•
13%
Sale
12
43%
4%
Sale
42%
3%
7ys
31%
11%
5%
45%
8
Sale
Sale
34%
13 Vs
Sale
5%
Sale
Sale
36%
87
88
Sale
443/4
110
91%
94%
37
Sale
43%
113%
111% 112
Sale
85%
10
6
6
6
Sep 20
3
4
4
51
Sep
4
21 y8 Sep
3
90% Sep 10
37
102% Sep
93
Sep
37% Sep
18
9
20
16
26
3
12
45
13%
37 y.
34
27
11
91
Sale
Sale
Sale
Sale
Sale
Sale
108%
94
43%
113%
86%
Sale
Sale
Sale
Sale
87%
Sale
Sale
3%
Sale
Sale
Sale
Sale
Sale
Sale
95
Sale
Sale
Sale
Sep 27
Sep 26.
Sep
6
Sep
9
Sep 24
Sep
4
Sep
4
25% Sep 16
44
Sep 17
42% Sep 13
Sep
4
39% Sep 26
Sep 27
Jan
Jan
Jan
48% Apr 15
43
Jun
Jan
Jan
Jan
Jan
Jan
2
2
30% Jun 25
11% Jun 19
11
10
21
2
49
Sep 18
Apr
4
60% May 31
56% Apr 16
89% Mar 14
18% Jun 21
3% Sep 24
17% Sep 23
13% Aug 16
28% May 16
38 7/s May 16
17% Jan 23
94
2
3
Sep 12
Jan
Jan
8
28
Aug
7
30% Aug 28
Apr
1
59
23
13
Mar
41%
79 y2
29 y4
24%
1
Sep 26
4
Sep 27
46% Feb
5
10% July 24
11% July 25
26%
Jan
Jan
37
3
2
9% Aug
Jun 12
Mar 18
Jan 22
Sep 20
106% Feb
94
May
40% May
53% May
21% Aug
92
May
12% Feb
2
12
71
12
Sep 23
14% May 22
Mar 18
Jan
3
Jan 16
46% Jan
Jun
5% Jan
7
July 10
58
14
32% July 24
100
88
7
4% Aug 29
517/B May 15
66% May 16
85% Aug 21
14% Jan 11
2%
14%
10%
17%
25 %
12%
Jun
13% Jan 25
20% Feb 13
34% Mar 27
31
May 13
54% July 26
Jan
6
102
Sep 11
1
92% Feb
7
2
3
9% Aug 26
16% Sep 25
26% Jan
2
25% Jan
2
2% Jan
2
43% Jan 22
10% Jan
Sep 13
2
6
28
17
29
29
3
25
46% Feb 25
15% Jan 29
9
45% Jan
7
39% Jan
12% Aug 22
33% Sep 30
26
Jan 21
22% Mar 6
39
Aug 9
35% Apr
5
34% Aug 21
277/8 Jun 13
47 % Jan
43
10
Aug 19
I—
46% Sep 27
48% Sep 13
100
Sep 18
25 % Sep
3
67 y2 Sep 30
102
Sep
6
28 Va Sep 17
Sale
Sale
64
30 %
23
40
Sale
Sale
Sale
Sale
Sale
11% Sep
13% Sep
23
4
16
16
13
35%
47%
101%
26 y8
67%
17% Sep
12% Sep
3
33% Sep 30
Sale
26%
14%
23%
37%
18%
5%
preferred
Brach (E J) & Sons
Braniff Airways Inc
23%
Sale
Bobbie Brooks Inc
Boeing Co (The)
Bond Stores Inc
Book-of-the-Month
Club Inc
Borden Co (The)
Borg-Warner Corp com
3%%
preferred
30%
Sale
Sale
Sale
22%
12%
Sep
Sep
Sep
Sep
Sep
Sep
84
Sep
10% Sep
42 7/8 Sep
Sale
Sale
Sale
Sale
Sale
10
35%
100%
91%
35%
49%
18%
Sale
98
58%
26 y8
Bliss & Laughlin Inc—-2.50
Bliss (E W) Co
50c
.*
34
33
44
Sale
Sale
92
Sale
Sale
52%
Co
52%
Sale
63%
26 %
51%
27%
Blaw-Knox
Sale
Sale
Sale
Sale
Sale
Sale
Sale
'
15%
Benguet Consol Min—2 pesos
Co
1
Berman Leasing
Best St Co Inc
37%
51%
21
1
Bell & Gossett Co
2
Bell St Howell Co
5
Bell Intercontinental Corp.l
Bendix Corp
5
Beneficial Finance Co com.l
5% preferred
$4.50 conv pfd.
99% 100%
1
1
1
36 y8
101%
92 y8
36%
50%
18%
85%
10%
43%
13%
4
10%
20% Sep 3
30
Sep 4
13
Sep 27
Sale
33%
2
460,500
1,230
92
100
Bangor & Aroostook Corp—1
Barber Oil Corp
10
When issued
Beatrice Foods Co—
Common
Sale
Sale
14
10o
Bayuk Cigars Inc
•
(James B) Distilling-2
4% Sep 5
54% Sep 11
10%
11%
4
Sep 27
51% Sep 27
10% Sep
3
11% Sep 24
Sale
90
Sale
Sale
12%
Sale
Beam
Sale
Sale
17
4%
pfd series C
Baltimore St Ohio com
4% non-cum pfd
24
51%
26%
Sale
Sale
3
9
17
36% Sep 25
79% Sep 23
27 % Sep
4
34
78
24
35%
102%
2%
16 %
Sep 3
Sep 23
Sep 3
Sep 3
74% Sep
4
23% Sep 23
13
Sep 26
Sale
Sale
Sale
Sale
Sale
Sale
6
3
Sale
Sale
Sale
Sale
33%
75
32%
100%
87%
15%
Sep 27
Sep 3
Sep 5
Sep 3
Sep 3
Sep 12
Sep 26
Sep
Sep
35
Sale
537,100
10,480
3,790
111,900
30,500
127,500
78,700
141,300
154,900
t
10% Sep
6
6
Sale
Sale
Sale
29%
48,300
1,320
Sep 24
Sep 27
Sep 30
Sep
Sep
17%
10%
23%
28%
14%
Sale
14,000
15 %
3%
32
13 %
12
24,600
88%
41%
10%
19%
33%
31
4%
51%
60%
Sep 30
Sep 9
56
Sale
Sale
Sale
Sale
15
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29%
28%
33/4
473^
s
Sale
55
Sale
211,300
57%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
448,500
50
10
Sale
897,700
18,100
49,500
38%
66%
87%
34%
Jun
Jun 24
Jun 14
35% Feb 14
35% Apr 11
97
Apr
5
8
39% Jan
7
41% Jan
22% July 9
43% July 24
33% Aug 23
28% Sep 20
65
Sep
6
51 % Mar 19
6
8
May 13
Aug 22
July 11
54
Mar 19
Jan
3
Jan
2
Jan
2
Jan
3
Jan
2
Jan
2
Sep
443/4 Sep 3
102
Sep 11
89% Sep 10
47%
89 %
430,800
Corp
92
7
23%
52%
33%
21%
29%
41%
26% Apr 19
16 Vs Aug
2
15% Feb 27
39
May 16
28% July 17
21% Aug 8
Sale
Sale*
94,300
Products
Sale
Sale
38%
9%
19%
29%
28%
3%
28% Aug
26
July
Mar 19
Mar 6
65
38%
96% Sep 3
87% Sep 30
38% Sep 26
93/4 Sep 24
16% Sep
5
30% Aug 28
2
Sep - 3
Sep
6
Sep
3
Sep 20
Sep
4
Sep 20
91 %
53,000
Bath Iron Works Corp.
Bausch St Lomb Inc—
Baxter Laboratories.
88
Jan
283/4
19%
20 Vs
43 %
33%
28%
47%
Sale
Sale
Basic
Sale
25%
14%
20%
30 Vs
40%
27 %
28%
Sale
Sale
Sale
11,400
98%
23%
61%
42
25
4%
12,300
32%
26%
613/4
39 %
18
41
32
323/4 Sep 16
97
Sep 10
Sale
Prices
13% Jan 18
29% Sep
6
10% Sep 26
52%
10 %
preferred
31%
95%
26%
16%
97%
Sale
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
26
26
10
30
27
30
20
30
25
30
18
30
4
3
27
24
3
5%
common
Sale
Sep
30
25
4
6
12
3
3
13
11
16
Highest
22% Jan
2
25
Jan:16
28 V8 Sep 30
Sale
conv
48
31
22% Sep
52
Sep
33% Sep
19% Sep
253/4 Sep
41% Sep
52% Sep
333/4 Sep
18
;
Sale
Sale
5%
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9
10%
49
12%
13 Ya
12,930
77,000
81,900
20% Sep
49
Sep
29% Sep
16% Sep
213/4 Sep
38
Sep
29% Sep
28% Sep 26
253/4 Sep 24
28 %
1
12%
Sale
Sale
Sale
Sale
Babc'k St Wilcox Co (The)_9
Baker Oil Tools Inc
1
Baldwin-Lima-Hamilton
13
Baltimore Gas St Elec Co—
Common
-•
7,500
1,100
9,800
10,700
25,200
1,740
29
Sep 25
27% Sep 12
24 % Sep 16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17
18 Vs
43 %
Price*
29%
103/4
30%
Babbitt (B T) Inc
88
39 Va
48%
32%
31%
96%
26%
Sale
Sale
Prices
Sale
Sale
32%
241,700
540
17
23
Sale
Lowest
Sale
Prices
4%
48%
60%
10
17
355,300
100
100
21%
49 %
30%
/
Highest
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41%
20,000
32,100
4%% pfd series B
Closing or
Ask
Bid
29 Va
27%
25 %
RANGE SINCE JAN. I
Lowest
Sept. 3d
Sept. 1
22%
Sale
Sale
Sale
Sale
34 %
10%
Sale
Sale
Sale
Sale
Sale
Sale
5%
17
STOCKS
—
81% Sep
6
33% Sep 26
66% Sep
4
43% Sep 25
14% Sep 9
37% Sep 13
45% Sep 23
17% Sep 27
18% Sep 13
24% Sep 18
26% Sep 16
3
10% Sep
9
52% Sep
5
61% Sep
52% Sep 26
125
Sep 11
■; 1% Sep 3
23
Sep
4
29% Sep
5
36
Sep 3
31% Sep 26
154% Sep 10
28
Sep 13
89
Sep 16
6
33% Sep
156% Sep 23
30
Sep 25
98% Sep 26
64
Sep
3
38% Sep
13
Sep
36% Sep
41% Sep
15% Sep
17% Sep
23% Sep
23% Sep
10% Sep
48% Sep
57
Sep
51% Sep
123
Sep
1% Sep
20% Sep
27
Sep
27
30
•
6
11
18
24
3
27
24
30
30
3
11
3
30
13
j
58% Sep 30
26 y4 Sep
3
63% Sep
27% Sep
25% Sep 30
13% Sep 16
26% Sep 16
14% Sep 12
21% Sep 30
33
Sep 25
18% Sep 17
24% Sep
36% Sep
19% Sep
19% Sep 17
63 % Sep 27
47 % Sep
6
20% Sep 20
66 Vs Sep 20
51% Sep 13
__
3
6
5
5
3
■
12
Sep 26
42% Sep 27
3% Sep 24
7Vs Sep 26
30% Sep 26
11% Sep 24
5% Sep 27
43% Sep 13
108% Sep 30
93% Sep 9
42% Sep
5
113
Sep 17
86 % Sep 30
13%
43%
4%
8Va
34%
13%
Sep" ~3
3
3
Sep
5
Sep
Sep 12
3
Sep
5
53/4 Sep
6
45% Sep
Sep
115% Sep 20
94% Sep 3
44 Vs Sep 17
1133/4 Sep
9
91% Sep 10
145% Apr 18
100
Jan
49%
103%
28%
115%
3
6
20% Mar
67% Sep 30
57% July 1
38% Sep 27
13
Aug 2
33% Apr 10
34 y2 Jan
2
8
12% Jan
17 y2 Sep 24
13 y4 Jan
3
21% Mar 29
Jan
2
.
28% Jan
2
Jan
4
20% Jan
3
86 y4 Mar 27
51 y4 Jan
8
25 y8 Aug
7
21 y8 Jan
2
3
Jun
3
Sep 25
98% Sep 26
33% Apr
16
26% Apr 15
16% Apr 23
27% Jan 14
4
40% Feb
20 y2 May 22
23% Jan
67% May :
8
51% Sep
Aug !
14% May
43% May :
5% Feb
9% Feb
35% Aug :
Jan 11
Mar 4
2
Jan
2
Jan
2
Jan
88
May 21
9% Apr 16
13% Jun
6% Jan
3
37% Jan
85% Jan 26
2
87% Jan
3
36% Jan
4
'
:
47
4
1
15
64 y2 Aug 26
Mar 18
111% Jan
85% July
8
34% Apr 16
19% Sep 17
4 % Feb
14
35% Jan
36
Sep
160
30
2
12% Jan
21% Sep 30
30% July 26
18
Mar 14
41% Jan
Jan
16% Jan
153
85
10%
35%
3%
5%
28%
7
37% Sep 13
45% Sep 23
19% July 2
20% Jan 18
24% Sep 18
30% Jun 13
12
May 28
59 y4 Jan 24
63
Aug 26
55% Jun
3
125% Aug 26
1 % Feb
6
25% July 15
48% Aug 8
49% Jan 15
50% Aug 1
114% Mar 1
2
iy4 Jan
17 Ya Apr 17
27
Sep 13
2
26% Jan
57
Mar
Sep 17
66% Sep
4
43% Sep 25
_
9
Mar 14
:
Jan
115% Sep :
94% Aug :
46
July
114% July :
93% Jan
NEW YORK STOCK EXCHANGE
18
New York
Stock Exchange
Aggregate Sales
Since
in
Jan. 1
September
801.300 6,113,900
10,900
166,000
58,100
522,200
53,100
360,800
78,500 1,079,900
200
4,400
50,900
5,600
320,100
21,600
146,800
14,900
172,100
636,300
135,600 2,260,400
18,100
184,600
175,100 2,132,400
6,900
59,300
12,000
43,200
68,000 1,076,600
34,000
483,100
58,100
557,200
370,700
45,300
Opening or
STOCKS
Shares
Shares
Brunswick Corp
•
Buckeye Pipe Line
Buckingham Corp cl A_,
Bucyrus Erie Co
Budd (The) Co common
$5 preferred—
*
1
Buffalo Forge Co_
Bullard
Co
Bullock's Inc
Bulova Watch Co Inc
11%
10%
4,740
19,900
11,300
223,200
156,500
310,800
35,000
7,270
17,100
450
2,700
99,000
564,300
158,400 1,842,600
1,980
294,580
21,200
323,900
124,200 1,436,900
6,700
43,300
188,100 1.525,500
Calif Financial Corp_
California Packing
Callahan Mining Corp
Calumet & Hecla Inc
8%
24%
4%
Sale.
Sale
Sale
32 Va
Sale
Sale
6%
Sale
8%
31%
5%
11%
12%
Sale
14%
Sale
Sale
Sale
93
50
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
101%
25%
93%
Sale
Sale
13%
15 y4
Sale
Sale
94
55
Sale
ioo y2
26
94
52
Sale
Sale
31 y2
Sale
Sale
105 %
24%
.
Breweries
96%
21 %
91%
49 y2
10 Va
*
Canadian Pacific Ry_:
25
Carborundum (The) Co
5
Carey (Phillip) Mfg Co
10
Carlisle Corp
»
Caro Clinch & Ohio Ry
100
Carolina Power & Light
*
Co
22%
46 y»
26%
14%
101%
62
36%
5
Carrier Corp common
10
4V2%
preferred
50
Carriers & General Corp
1
Carter Products Inc
1
Case (J I) common
1
7%
preferred
„100
6Vs% 2nd pfd—
7
37 %
48
29
54
7
64%
3%
37 y8
Caterpillar Tractor com—*
Ceco Steel Products Corp.lo
15,300
116,400
106,900
Celotex
1,000
22,900
52,100
433,700
47,200
440,700
13,900
12,800
78,800
640
I 47,400
65,500
604,790'
15,100
164,200
1,900
115,300
152,800 1,059,900
95,300 1,166,700
63,700
634,200
71.900
624.400
4,900
87,200
96,000
610,000
370
9,190
58,200
600,600
159,200 1,212,900
15,800
202,400
59,600
395.800
68,500 1,024,200
5,400
73,800
40,200
934,900
100
800
27,500
23,000
1,390
6,900
6,900
320.900
76,200
6,650
165,400
89,100
6,400
87,800
38,200
28,000
836,300
72,100
669,300
508,600
365,100
119,100
4,650
971,500
69,200
114,130
17,500
755,500
2,700
130.100
.52,000
675.200
2,915.400+ 9'.756.700
62,300 *257.810
2,020
1,250
14,100
14.030
8.350
146,800
ilO.OOO 1,130.600
139,500 1,027.600
5,500
105,200
38,200
236,600
430
86,700
244,100
136,400
811,300
73,000
*255,400
10,270
3,570
3,470
28,400
471,100
22,100
245,700
2,370
15,100
20,600
16.000
135,100
6,800
72,100
70
400
Chicago Great
Western
50
5% preferred
—50
Chic Milw St Paul & Pac
RR
Co common
•
A non-cum pfd_100
Chic & North Western RR-*
5% preferred series A—100
Chicago Pneumatic Tool—_8
Chic Rock Isl & Pac RR—•
Chicago Yellow Cab
•
Chickasha Cotton Oil
5
Chock Full O'Nuts Corp—25c
Chris-Craft Industries-1
Chrysler Corp
12.50
5%
ser
Cincinnati G & E com„8.50
4%
preferred
Tl-100
4 %%
preferred
100
Cincinnati Milling Mach—10
C I T Financial Corp
•
Cities Service Co com
10
$4.40 conv preferred
•
$2.25
preference
conv
City Investing Co
City Products Corp
City Stores Co
——
*
37%
40
Sale
Sale
74%
10%
Sale
Sale
75
Sale
44%
4%
26
27%
18%
54 Va
13%
19%
15%
Sale
Sale
Sale
27%
10%
32 Va
21
Sale
21%
Sale
Sale
44
4%
33'/2
25%
99
33
30%
21%
18 */2
5%
36%
51%
84%
52%
•
9
16%
14 %
29%
9%
50%
13 y4
20%
27 Va
18%
23%'
18 Va
16 Va
12%
16
3%
30%
Sale
Sale
Sale
Sale
Sale
100 %
40 Va
34 J/4
24%
25%
io y4
42%
64%
Sale
Sale
37 y4
Sale
105
Sale
Sale
Sale
Sale
Sale
18%
Sale
Sale
33%
52%
32%
26%
32
21%
17 y8
13%
73 y2
Sale
Sale
43%
Sale
Sale
_5
8%
30%
37%
101 %
63
36%
Sale
64
37
Sale
27
3
21%
24 y4
9
42%
63
ioo y2
60
Sep 9
Sep 26
3
34 Va Sep
3
21 Va Sep 20
23%
8%
42%
62%
100%
57%
15%
24%
22%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
36% Sep
Sale
22%
37
23%
Sale
13%
Sale
63 »/2
Sale
62 %
28%
83 Va
Sale
Sale
Sale
Sale
20 y4
Sale
Sale
Sale
Sale
Sale
25%
93%
104
104%
41%
40%
66 Va
114
59
24%
31 y2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8y8
Sale
42 Va
46%
33%
Sale
Sale
Sale
105 %
69 Va
Sale
39 >/4
40 %
Sale
37%
Sale
Sale
48
142 y2
36
Sale
Sale
Sale
102
Sale
Sale
Sale
Sep 18
38% Sep
9
26
Sale
Sale
Sale
2% Sep 25
Sep 5
30 y8 Sep
3
Sale
Sale
17%
28%
28%
19%
i6 y8
12%
45
4
41% Sep 30
26 7 a Sep 10
10% Sep 26
30
Sep 26
Sale
24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24 Va Sep
Sale
Sale
47
31
Sale
39
40 y4
24%
42 Va
Sale
43
.
48
99
100%
Sep
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
105%
68%
99
35
40
35
Sale
8%
%
25% Sep 3
16% Sep 19
99
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99%
62
33 Va
17
35
48
17
25
30
9
30
9
3
9
26
9
23% Sep
13% Sep 27
.
16% Sep
64 y2 Sep
33 Va Sep
70%
25%
92 y2
104
40 Va
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
10
19
30
23
9
18
16
26
25
Sep
5
Sep 26
Sep 18
Sep
9
Sep 18
39% Sep
66
Sep
114
Sep
59% Sep
16
26
27
22% Sep
Sep
Sep
41% Sep
44 y2 Sep
33
Sep
105% Sep
68% Sep
39
Sep
37'% Sep
5
26
23
27
11
13
10
10
3
26
90
52% Sep
33
Sep
28% Sep
32
Sep
21% Sep
17 Va Sep
14% Sep
88 Va Sep
22
Jan
15 y4 Jan
33
3
4
8
2
Jan
2
2
2
15
2
7
22% Mar 11
41 Va Jan
2
26 y2 Aug 20
10
Aug 13
5
19
19% Jan
13% Jun
20
Aug
4
9
2
6
Prices
20% Jan
33 y8 May
31% May
18 Va May
16
Jun
92 y4 Aug
37
Jan
3
16
13
25
6
15
17% May 13
68% Sep 24
19 Va Sep 18
40% Sep 19
19% Jun 20
34
Feb 18
22 Va Aug 19
11
Sep 25
11%
33%
7%
15
17
Apr 11
Aug 23
July
9
Sep 3
Aug 20
108
Sep
26% Sep
94% May
55
Apr
10% May
31% Sep
49 y2 Apr
29% Feb
15% Apr
108
May
19
25
22
25
3
25
10
12
8
21
Sep 18
71
41% Jun
43% May
51% Aug
34% Jan
76 ye¬ Sep
ll
Aug
80% Jan
4% May
46% Jun
4
9
9
22
17
26
9
28
5
27% Sep 11
56 y8 Sep 11
147
Aug 2
95% Sep
4
30% May 21
18%
54%
35%
18%
38%
49%
102%
26%
47%
32
14%
33%
19%
July
2
Sep
3
May 22
May 20
July 15
Apr 22
Apr
4
May 1
Feb
Jan
Jan
7
22
23
Aug 26
Feb
6
6
25% May 23
2% Sep 25
2
33% Jan
2
25% Jan
96% Jan 22
2
32% Jan
29% Feb 12
20% May 14
18 % Jan
2
2
5 % Jan
3
3
4% Mar 13
47% May 31
33'% Sep 25
37
18
Jan
51% Jan
92
Mar
51% Jan
9
Jan
3
2
7
2
2
16y2 Jan 14
2
14% Jan
29 % Jan 17
9% Jan
51 Va Jan
3
5
2
3
2
2
13 y8 Jan
20% Jan
26 V2 Jan
3
18% Jan
2
22
Feb 20
18 Va Jan
4
15
Mar 19
3
3
9
30
3
3
3
10
25
Sep 25
Sep
4
Sep 3
Sep 20
Sep 30
34 3 a Sep 19
105% Sep 10
69% Sep 30
40
Sep 25
40% Sep
4
2
1
45% May 31
98% Jan
7
4
25%
33%
8%
43%
46%
2
Jan
15% Jan
38% Jan
3
9
16
4
25
4
5
26% Sep
97 V2 Sep
5
105
Sep 18
4
43
Sep
42 y2 Sep
5
3
69
Sep
3
116% Sep
62 Va Sep
3
2
2
Jan
21
64% Sep
3
ioov2 Sep 30
61% Sep 24
19
Sep 13
27% Sep 16
25% Sep
3
39% Sep 17
61%
28%
46 V2
30%
25 y2
28%
19%
15 Va
12%
2
3
34% Mar
20% Jan
36% Mar
133 Va Jan
33% Sep 25
Sep 4
Sep 24
36% Sep 25
24% Sep
3
Sen
Jan
7
Jan
64% Jan
3 y4 Jan
101
41
46
July 23
29% Jan
54
Jan
3
3% Sep
Sep 12
10% Sep
2
10
48
47
25 %' Sep
2
19
36
9
3
24
32 y4
99
105
42% Sale
Sale
Sale
30 y8
4
33 Va Mar 27
4
18% Sep
54% Sep
32% Sep
18% Sep
36 y4 Sep
49% Sep
100% Sep
25 % Sep
45
Sep
28% Sep
10% Sep
32% Sep
16% Sep
43
104
—
28 y4 Sep
May
12% Jun
101% Jan
60% Jan
Sep 11
Sep 19
Sep
4
18% Sep 10
47% Sep 30
Sale
Sale
106%
24 Va
3
26 Va Sep 27
3
Jan
July 19
22% Jan
2
41%, Aug 2
3
Sale
2
50
9
3
13
6
4
18
9
11
25
25
17
3
18%
Sale
Sale
15
1
19
26
21% Jan
91% Jan
25
i8 y4
48 %
44 y2
Sale
Sale
Sale
Sale
5
19
25
16
16
10
26%
14% Sep 27
20% Sep 24
105
■
2
17
2
2
2
Jan
Apr 24
3
Jan
May 7
2
12% Jan
92% Apr 17
44% Sep 3
Sep 11
27%
56y8
146%
95%
28
2
2
2
8
23%
4%
11
3
93% Sep 16
Sale
Sale
Sale
Sale
Sale
102
Sale
Sale
Sale
Sale
Sale
43 Va
Sale
19
Sale
14%
21%
Sale
116%
48% Sep 25
9
144 J/4 Sep
Sale
Sale
Sale
Sale
Sale
3
27
30
17
26
41% Sep 26
26
Sep 3
148
94%
27
ioy4
30%
97
56%
106y2
145
Sale
Sale
Sale
Sep
Sep
Sep
26% Sep
94
Sep
51
Sep
9% Sep
31% Sep
447/a Sep
25% Sep
15
Sep
105
Sep
71
Sep
38% Sep
40% Sep
49% Sep
34 y4 Sep
76 y8 Sep
10% Sep
75
Sep
4y4 Sep
9
27
Sale
Sale
Sale
Sale
Sale
26
42
69
26%
49%
Sep
68 % Sep
9
Sep
71% Sep
3% Sep
25
Jan
14% Jan
11% Jan
79% Jan
28% Jan
10% Jan
55
Jan
9% Jan
25% Jan
13% Mar
25% Aug
18% Mar
8% Aug
Sep
3
Sep 16
Sep
4
108
3
25
10
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38%
Sale
4
Sale
24%
Sale
Sale
21 Va
25%
50
1
71 y2
15%
39%
43%
—
Sale
Sale
23 Va
—
31 Vn
69%
9y4
3%
9%
32%
6%
15
16 y2
Sep 25
11
6
16% Sep
4
29 Va Sep
21% Sep 3
11
Sep 25
3
33
17
Sale
30
i6y2
Sale
13%
Sale
104% 105 y4
Sale
69%
7
Prices
19ys Sep 18
11
27
49% Sep
Sale
64
28% Sep
Sep
24% Sep
13% Sep
104
Sep
68% Sep
35 Va Sep
37% Sep
42 %
*28% Jun 27
40 y4 Sep
5
Sale
99
Sale
9 Va Sep
50
60%
51%
Sale
53%
Sale
Sale
Sale
34
Sale
Sale
25%
Sale
Sale
49%
98
37%
Sale
Sale
15% Sep 3
5
90
Sep
31
Sep 20
15% Sep 25
68% Sep 24
13% Sep 17
15
Sep 25
99
Sep
9
25
Sep
6
93% Sep
6
51
Sep 16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35%
44
43 yB
Sale
Highest
Sale
Prices
6
13% Sep
30 Va Sep 27
4
29 y4 Sep
5
17
Sep
8% Sep 26
31V* Sep
4
5% Sep 27
Sale
Sale
Sale
30
41%
9%
Sale
37
18%
48%
99%
24%
20%
10%
35ys
30
Sale
100
Sale
Sale
26 y2
34%
Sale
Sale
Sale
24 %
Sale
Sale
Sale
55
Sale
145 y4 146%
95
Sale
Sale
Sale
Sale
—_5
•
Clark Equipment Co
10
Cleveland-Cliffs Iron Co
1
Cleve Elec Ilium com—.— *
$4.50 preferred^
•
Clev & Pitts RR Co 7 % gtd.50
Special gtd 4% stock
Clevite Corp_.—.—
105
69
46%
99 Va
Champion Papers Inc com_*
$4.50 preferred*
Champion Spark Plug Co_l%
40
9%
30»/4
44%
24%
14%
33%
1
10
A
Sale
Sale
Sale
21
Sale
15 V-j
Corp
—.—.—5
Certain-teed Products
1
Cessna Aircraft Co
1
Class
Sale
37 y4
14 y4
51
Sale
Sale
39%
22%
Cerro
Champlin Oil & Refin Co
1
Checker Motors Corp
1.25
Chemetron Corp____
1
Chemway Corp—;_i'.
_1
Chesapeake Corp of Va
5
Chesapeake & Ohio com 25
3Vs% conv preferred
100
Chesebrough-Pond's Inc
2
Chicago & Eastern 111 RR-*
18%
Sale
Sale
Sale
Sale
Sale
9%
Sale
15%
Sale
49 y2
33
21 Va
Sale
Sale
89 »/2
Sale
Sale
Sale
37%
16 %
27 %
21%
9 Va
Sale
30
90
Corp common
1
5% preferred
20
Cenco Instruments Corp
1
Central Aguirre Sugar Co
5
Central Foundry Co
—1
Central Hudson Gas & Elec_*
Central Illinois Light com_*
4»/2% preferred
100
Central Illinois Pub Serv—•
Cent & South West Corp_2.50
Central Soya Co
*
Century Industries Co
•
Chadbourn Gotham Inc
Chain Belt Co
62 %
16 Va
19% 20'A
Sale
38%
132 y2 133%
Celanese Corp of Am com
•
7% 2nd preferred
100
4%% conv pfd ser A
100
4,800
9%
25%
14%
28%
21
1
2,410
13,600
30 y2
15
66
5
Byers (AM) Co
100
179,800
160,800
7,260
402,800
15%
13%
86 y2
1
2.50
_1
1
Steel
15V4
Ask
11% Sale
29%
Sale
26
Sale
9%
Bush Terminal Co
Carpenter
30
RANGE SINCE JAN. I
Lowest
Sale
Highest
Sale
Prices
11
Sep 25
5
28% Sep
25% Sep 26
15 Va Sep 26
13% Sep 27
88 V* Sep 18
30
6
Sep
14% Sep 23
3
62% Sep
16
3
Sep
37 y4 Sep 30
14 Va Sep 30
26'/a Sep 30
20 y2 Sep 25
9
Sep 10
or
Bid
33 Vb
1
1
5
Campbell Red Lake Mines
760
88%
59
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
•
Canada Southern Ry Co_100
111,800
179,700
Sale
Sale
Sale
Sale
Sale
90 y2
30%
Sale
Sale
Closing
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
397,400
110,000
27%
15%
14%
79 ya
29
10
5
5
Burlington Industries com
Burndy Corp
Burroughs Corp
Canadian
Sale
Sale
Sale
Sale
28 Va
15
*
1
345,500
328,100
5,310
2,410
12,900
11,700
14,200
•
18%
5
5
34,000
82,600
300
25,400
308,500
88,300 1,001,100
Bid
Ask
12 Va
Sale
29
Sale
Ask
Bid
Par
29,800
150
Sept. 1
Opening or
STOCKS
PRICES IN SEPTEMBER
Lowest
Sept. 30
Price Jan. 2,
J 963
—
12y8 July 24
*51
*25
May 6
July 22
90
104
Mar 22
Feb 27
36% Mar 20
39% Sep 16
55% Jan
,
106
59
2
Jan
4
Jun 27
20% Jan
2
24% Jan
3
7% Sep 23
5
29% Feb
2
37% Jan
7
*31% Jun
99
64
Apr 17
Jan
8
36% Jan 22
36% July 22
102% May 24
41
Sep 24
36%
26%
25%
11%
Sep 25
July 31
29
10
18
16
30
24
19
Sep 13
27% Sep 16
Aug
July
46
Sep
64% Aug
100% Sep
61% Sep
27% Jun 25
39 %
Sep 17
16%
65%
34 Va
53%
34%
28%
38%
23%
19 y4
18%
88 yB
Aug 23
Aug 33
Aug 28
Aug 15
Jun
3
Sep 30
Julv 29
May 13
Jun 19
Apr 15
Sep 25
28 Va Apr ' 29
97 Va Sep
5
106% Jun 13
49% May 13
46V4 Feb 26
72% Aug 6
121
Aug 6
65 % Aug
5
26% Jan 30
34Va Aug 28
9Va Jan 11
45
Jun
4
46% Sep 30
34% Aug 5
106% Aug 23
70 Va July 22
40% Jun 27
46 Va Jun 11
Cl"ett Peabody & Co—
130
238.500 1,223,900
47.600
514.800
27,400
142,200
+
283 800
6,360
1166,000
450.600
421.900
138.400 1.230,500
3,500
17,500
For
Common
1%
preferred
3.25
45%
Sale
51%
140 % 143
100
Coastal States Gas Pro33V3
Coca-Cola Co
•
Coca-Cola Bottling Co N Y_1
Colgate-Palmolive—
Common
1
140
$3.50 preferred—
Collins & Aikman Corp—
When issued
*
Collins Radio Co ;.
1
Colonial Corp of America_50c
Colorado Fuel & Iron com_5
5%% preferred ser B
50
81
Sale
45%
81 y2
25%
Sale
22%
Sale
27 Va
8%
32 y8
Sale
33%
20%
9%
36
Sale
Sale
Sale
Sale
_
141
36%
85 y4
Sale
20%
Sale
._.
footnotes,
see
page
29.
102
22%
Sale
Sale
Sale
Sale
82%
22 y2
Sale
46% Sep 27
142% Sep 30
4
35
Sep
101% Sep 11
6
22
Sep
46%
80%
Sale
81%
Sale
Sale
Sale
9%
Sale
39
25 Va
23Va
18V4
9%
34%
38%
Sep
3
Sep 11
Sep 20
Sep 19
23 Va Sep 17
42
140
Mar 1
Mar 27
147
28% Feb 20
84% Jan
3
20% Jan
2
24
46% Sep 19
82 % Sep
5
*43
Sep
Sep
30
Sep 13
?f% Sep
3
Sep
21% Sep 18
5
10% Sep
39% Sep 18
*24% Aug 8
22% Jan
2
1117% Aug 15
8% July 19
43
27%
23%
19 Va
51%
146%
40%
105 Va
Sep 10
80% Sep 10
6
26
Sep 12
Sep 30
4
80
Sep 10
Apr 17
32% Jan
3
51% Sep
3
May 14
40% Sep 20
105 Va Sep 19
Jan
49
A7,g
84% Mar
30
Se
35% Ju
23% Ms
10% Ap
39% Se
21
5
4
•
(
NEW YORK STOCK EXCHANGE
October, 1963
New York
Stock Exchange
Aggregate Sales
•n
Since
September
Shares
Jan. 1
Shares
870
8,750
210.100 1,923,100
104,700 1,016,700
36,700
591,900
50
2,510
15.500
150,100
47,600
437,100
50.800
512,600
6,300
23,200
184,600 1,166,400
57.500
680.409
32,200
72,300
186,800
32,200
484,500
336,600
29. WO
W> 7nr»
65,800
9,900
7,100
799,700
79,800
115,600
95,00o
422 200
26,300
500,800
81,100
357,200
651.400
15,600
33,500
77,600
75,400
3,310
610
556,600
28,730
8,590
830
2,900
186,800
798,000
80
290
403.900 2,908.000
15,300
162,600
560
6.070
131,500 1,053,600
730
6,430
Par
Colorado & Southern—
4% non-cum 1st pfd—100
Columbia Broadcasting
2.50
System
Columbia Gas System
10
Columbia Pictures com
5
S4.25 preferred
*
Columbus & So Ohio Elec—5
Combustion Engineering
1
Commercial Credit com
5
4%% conv preferred
100
Commercial Solvents
-1
Commonwealth Edison_12.50
Conde Nast Publications
•
Cone Mills Corp
10
Congoleum-Nairn Inc
•
Consolidated Cigar Corp
1
Cons Edison Co of N Y Inc_*
$5 preferred
*
4.12% conv pref ser A_100
Consol Electronics Indus
5
Consolidated Foods
1.33%
Consol Laundries Corp
5
Consol Natural Gas
10
480,300
300
6,000
14-0 2oo
932 iOO
56,200
578,700
708.500
89,100
4.693.100
121,000
237,100
418,300
87,700
12,600
1,512.409
12,600
107,809
33,900
14,300
119.600
55.300
174,900
599.100
203.990
103,200 1,150,500
48,000
367,600
500
1,560
170
830
74.600
91,300
111,900
250,300
15.500
300
91.600
25,200
3,500
2O8.400
14,700
65,600
23.300
114,600
219,800 1,367,100
212,200 1,780,000
7,300
15,790
140,900
726,600
670
11 690
"4%
500
6,000
29.400
211.000
37,700
377.900
1,400
13,500
6,100
38,000
8,700
71.000
51,300
584,500
11,900
141,100
6,200
44.700
260.300 2,732,000
5.500
51.600
24,500
213,700
30,000
272,500
87,400
98.700
1,010
462,000
710,300
22,900
190
267.600
110
580
59.600
3,470
2,710
*
•
•
$4.50 preferred
$4.52 preferred
$4.16 preferred
Container Corp of
sCommon
•
5
100
1.25
Continental Air Lines
Contin'tal Baking Co
$5.50 preferred-
32,000
301,400
26,600
181,200
171,400
24,200
258.500
77.70O
7R6 500
65,100
22,200
28,800
505,600
203.500
353.000
22,300
238,300
417,500
158.400
547,200
22.300
20,700
41.600
13,000
73,500
138.500
991,900
37,800
410.8OO
158.500 1.283.400
874.000
95,200
For
44%
9
106
109%
Sale
491/2
83 y4
94
6%
44%
87'/4
Sale
Sale
88
94%
13%
54%
108
1
A—lc
Crompton & Knowles Corp.*
Crowell-Collier Publishing—1
Crown Cork & Seal
2.50
* $2 preferred-.
*
14
5
Sale
Sale
109
Sale
Sale
Sale
19%
Sale
Sale
23
27 V2
12
21%
16%
32%
50%
160 %
88
93
Sale
96¥2
46%
90 Ya
Sale
-25
preferred—.—_—100
Crescent Petroleum com—1
5% convertible pfd
—25
Sale
Sale
Sale
57%
55
75%
28%
Sale
Sale
70% Sep
23%
821/4
70%
27 Ya
41 y8
106 ¥4
271/4
50¥4
11%
13 y2
35¥4
451/4
29%
66 ¥4
43¥4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
101
Sale
Sale
102
95
102%
Sale
45%
33¥4
Sale
94%
12%
50 ¥4
107
45¥.
96 ¥4
Sale
Sale
Sale
59%
195%
Sale
Sale
180%
97%
23%
15
56
90
95
89
90%
89
90%
93%
95
94
96
Sale
Sale
12%
5%
Sale
Sale
11%
"ale
"
ale
"ale
•"2%
23%
24
Sale
24%
24%
20
Sale
Sale
Sals
5
54%
81%
11 %
"Me
23 %
Sale
Sale
25%
2H',
31%
47%
sale
48
49%
Sale
97
Sale
Sale
Sal-
51%
96%
Sale
37
46V?
Sale
Sale
Sale
16%
102% 105
3
6
46% Sep
Ppo
27% Sep
4
63% Sep 10
43
Sep 24
leu/, pen
*1
93% Sep
3
95
28% Sep
94%
11 %
50
107
4.61/8
88
3
Sep 20
Sep 26
Sep 25
Sep 27
48
'ale
Sale
48%
Sep 27
34
Sep 27
95
Seo 20
14% SeD 11
54%
108 ¥2
46%
90 Ya
Seo 12
Sep 20
5% Sep 10
18% Sep 23
Sep
5
SeD 10
Seo
9
Sep
3
11% Sep 10
Sep 18
40%
98%
101%
93%
20
SeD
49%
1047/,
25%
34%
16%
a
21
94
6%
43%
106
42%
87%
Sep 30
pep 27
Sop 13
Sep 17
10% Sep 26
16
6
3
2
0
4
Mar
Apr 16
Sep
Sep
3
3
Jan
28
2
Jan
6
A or
2
Jan
Mar 29
4
Jan
2
3
Sop 30
10% Jan
53% Jan
"
2
2
41% Jan
36% Mar 7
22% Jan 21
2
27% Jan
12
Jan
2
19% Aug 9
2
16% Jan
2
32% Jan
SeD 25
49
Mar 29
152% Mar 6
87% Jan 24
91
Feb 21
10%
Sep 26
4% Mar 21
121/2 Sep 10
42% Jan
81 % Apr
10% •lulv
24% Sen '3
27
Sep 19
21% Sep 13
20 ¥4 Jun 20
23% SeD 30
3
37% Sen
48
Sep 13
o
14% Anr
28 ¥4 Feb 27
56
82
25
11% Sen 26
21 % SeD 13
24
Sep
4
20
Sep
3
31 % Sen 27
47% Sep
55
12% Sep 3
6¥e Sen 20
4% Sen 25
53% Sep 24
Apr
Feb 28
4% Jan
17% Jan
11
24
4
25
17
26% Sep 16
AO
1/, S»n 11
60
Sep 3
6
198% Sen
89% SeD lo
95
Sep 10
22%-Sep 30
?'7%r Sen 3
81 % S°n
Sep
Sep
SeD
Sep
Sep
2
2
18
23% Jan 18
12% Sep 17
66% Sep 13
45% Sep
4
87% Sep
9
23
Sep 27
30% Sen 9
14% Sen
3
Aug 12
Jan
Jan
27% Apr
33% Feb
24% Jan
56% Jan
35 ¥» Jan
6% Sep 17
Sen 39
Feb
8%
49%
81%
105%
109
19% Sep 12
58% Sen 11
55
Feb
74
22
Mar 20
2
44 ¥4 Jan
8% Jan 21
10% May 3
3
49% Sep
4
1011/4 Sep
6
102% Seo 23
83
2
Jan
101% Sep 17
30% Sep 20
68
Sep 20
47% Sep 11
45 % Sep 30
100'/a Sep
9
79% Sep 24
30% Jun 12
291/2 May 10
24% Mar 19
40 ¥4 July 19
39% Sep 11
44
56
17Q
8.9
94
37%
Sale
Sale
23
23%
19%
33%
44%
Sep
3
Pep
3
Sep 30
34¥2 SeD
Sale
Sale
Sale
20%
22%
39%
Sale
Sep 30
63
Sale
Sale
82%
Sale
S°d 30
7
2
8
2
67
Sep 13
Sep 16
Sep 6
114 ¥4 Sep 10
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sa'e
Sale
20
24
55%
82
12
30%
54»4
13%
14%
112¥4 Sep 27
64
47
Sale
Sale
Sale
Sep 27
Sep 17
Sep 5
60
42 % Jan
73
86% Seo 27
106% Sep
3
71
Sale
19%
Sale
Sale
33%
83%
Sale
Sen 17
28% Sep
3
44¥4 Sep
3
106 ¥4 Sep 30
Sen 30
Sep 10
7
26% Jan
22% Jan
77% Jan
79% Sep 24
30% Sep
3
26 ¥2 Sep
3
82¥4 Sep 16
6
Jan
41
5
Sep
6
10% Sen 1R
75% Sep 25
89% Sep
4
108 ¥4 Sep 25
5%
18%
55%
11%
Sale
Sale
42%
69%
27%
40%
101V2
27Vb
50%
11%
13»/4
9%
88
30%
14%
82
13%
59 ¥2 Sep
Sep 13
28% Sep 30
231/4 Sep 30
82
Sep 5
Sale
Sale
89%
46 %
Sale
Sale
23%
Sale
Sale
Sale
83
Sale
Sale
Sale
9%
71
90%
25%
46
Prices
6
Sen
Sen
3
17
2
5
9
44
Feb 27
45
Jan
Jun
14
8
26
29%
48%
111%
30%
54¥4
May 22
Feb 1«
Feb 19
I-*/.
6
Sep 13
Sep 16
14% May 14
121% Feb
'
75¥2 Sep 25
15
109
Jan 25
115 ¥2 Feb 13
89% Feb
39% Sep
Aug
30% Sep
68 ¥4 Aug
47% Sep
46
11
16
20
5
11
50% Aug 26
102% Jan
4
105
Jan 18
98
Mar 25
34
Sep 27
95
Sep
14% Sep
54% Sep
20
11
5
109% May 31
48
Jun
911/2 Jun
17
6
6% July 12
20%
Tii1t»
*Y
64% Feb 15
5
13% Jun
66% Sep 13
AO 14,
105% Sep 25
28% May 28
34% S»n 2"
17% Jun
3
26% Ian
1
26% Sep 16
42% Sep 11
60
Mai 2?
198% Sep
6
89% Aug 13
95
Aug 22
15% Jan 31
6% Sep 23
56% A"g 29
8
83% Jan
8
14% Jan
25% Feb I"
27
Sep 19
23% Sep 30
r
39% .Tirn
48
Sep 13
Corp—
5
.—.——•
Crucible Steel of Amer-12.50
5%% conv preferred—100
C T S Corp
*
5
4%% preferred
100
Cuneo Press Inc
—
5
Cunningham Drug
2.50
Curtis Publishing com
1
Cudahy Packing Co com
45%
96%
17%
7%
511/4
10%
19%
6%
*
25'/4
$1.60 prior preferred
_•
Curtis Wright Corp com
1
Class A
—— 1
Cutler Hammer—-10
8%
17%
$4 prior preferred
Corp common
1
3% °fr preferred ser A—100
Dan River Mills Inc
5
Dayco Corp—
50c
Dayton Power & Light—
Common
—7
3.75°!r preferred ser A-100
Dana
.
Co.
Diamond Akali Co.—
Diamond National Corp
Diana Stores Corp
Di Giorgio Fruit Corp
Diners Club Inc__
15
34
58
Sale
Sale
52 %
10%
2n
Sale
26%
9%
Sale
Sale
Sale
59%
11 Va
21%
6 Va
30
9%
20%
26%
60
61
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27%
Sale
31%
Sale
86
84%
88%
Sale
87%
85% 86
85% 86%
Sale
88
45%
67%
13
14
46%
45%
51 %
20%
Sale
Sale
47%
Sale
56^8
51
Sale
Sale
29%
22
17
34%
13%
—
26%
19%
9%
sale
31%
Sale
10%
Sale
31%
1
46%
50c
2.50
10%
Sale
13%
Rale
19%
Rale
27%
44 Ya
Sale
Sale
Sale
19%
22%
34%
49%
59%
10 ¥4
14%
20%
45
47
26
¥2
Sale
90%
Sale
Sale
Sale
Sale
Sale
Sale
21%
Sale
Sale
Sale
109 ¥4
Sale
"ale
Sale
Sale
"ale
5%
30%
10 Va
Sale
Pale
Rale
19%
36%
52%
Sale
Rale
Sale
44 ¥a
901%
15 ¥4
20 ¥4
Sale
92 ¥2
31 %
23
108%
201/4
6%
53
11 ¥a
85
84%
88 ¥2
45 ¥2
61 %
20%
52%
53
26%
Sale
Sale
Sale
Sale
21
16 ¥„
35 ¥a
Sale
34
Sale
Sale
Sale
34%
13%
46%
60%
9
141/4
Sale
Sale
Sale
20%
41%
501/2
Sale
24
19%
21%
23%
20 %
21%
21
Sale
Sale
Rale
Donnelley (RR) & Sons 1.25
Douglas Aircraft
*
Dover Corp
1
25%
22%
Dow Chemical Co
Dresser Industries—
56
22%
-50c
8 ¥4
Sale
Sale
Sale
Sale
91 ¥2
Sale
Sale
Sale
..5
22
Sale
92¥z
Sale
Sale
88%
47
—
24%
103%
45%
90%
15»/4
20%
41
*
1
Disney (Walt! Product—2.50
Distill Corp-Seagrams Ltd_2
Divco Wayne Corp
1
Dohbs Houses Inc
16%c
Dr Pepper Co
*
Dome Mines Ltd
•
Domlnick Fund Inc
-1
29.
Sale
Sale
28%
54%
41%
100
preferred
page
Sale
94%
93%
10%
3Va%
see
Sale
Sale
Sale
Sale
59%
Crane Co common
footnotes,
Sale
Sale
49%
100%
101%
5%
3%% pfd ser of 1947—100
De Vilbiss
Sale
18%
57 %
12%
65%
Corning Glass Works com—5
Coty Inc
Coty Int'l Corp class
45%
Prices
Lowest
Highest
Sale
56 y4
111% 112%
Sale
Lowest
Sale
Ask
Sale
Sale
Sale
1021/4 103%
93% 94%
Bid
113% 114%
27%
64%
35%
24%
Sale
Sale
Sale
Sale
Sale
57
42%
Sale
Sale
Sale
83
Sale
Sale
Sale
105
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
101
59
34%
45%
34%
24%
31
Ask
Sept. 30
Closing or
Sale
Sale
87
Sale
107% 108 ¥4
9¥s
73%
89 %
106%
Sale
fDel>_50c
Products Co
Sale
Sale
Sale
Sale
Sale
Sale
12
10
18
Sale
5
Copperweld Steel
Sale
Sale
4%
Delta Airlines Inc
3
Dentists Snpplv Co of NY-2.50
Denv & R G West RR Co__•
De Soto Chem Coatings
1
Detroit Edison Co
10
Detroit Steel Corp
1
2,300
37,700
27,100
.
24
431%
103%
28%
52%
12%
13%
17 Va
178,500 tl,017.300
7,500
99,000
74,600
693,100
74,80n
813.500
62.609
554,800
142,900
827,500
23.000
20.70O
742,200
331.400
Sale
Sale
25
227.500
3.300
25»/i
44%
82
70
28
—2
3.75% preferred ser B.100
3.90% preferred ser C-100
Decca Records Inc
50c
Deere & Co
1
Delaware Ac Hudson Co
1
Delaware Pow & Lt Co—6.75
77,500
74%
30%
26%
67
Sale
Sale
Sale
Sale
Sale
Steel
5
Continental Motors Corp—1
Continental Oil of Del—._5
Continental Steel Corp
7
Control Data Corp
50c
Controls Co of America—5
Cooper-Bessemer Corp
5
Cooper Tire & Rubber Co—1
Copeland Refriger't'n Corp.l
Copper Range Co
.
5
Zellerbach
common
$4.20 preferred
44%
26%
231%
77 y4
106
Common
5%
preferred
Continental Insurance
3%%
58%
*
•
Bid
Sale
com—5
10
Ask
Sept. 1
Opening or
42
44
Continental Can com
$3.75 preferred
Corn
Bid
America
preferred
Crown
194,000 1,534,300
—1
Consolidation Coal Co
Consumer Power Co—
Common
Continental Copper &
55,700
Opening or
STOCKS
RANGE SINCE JAN. 1
Hi'best
Sale
Sale
Prices
Prices
PRICES IN SEPTEMBER
Price Jan. 2,
1963
19
STOCKS
—
Sale
Sale
36 Va
31 ¥4
21
25 ¥a
Sale
23%
341/2
61%
Rale
27'/4
Sale
Sale
Sale
Sale
Sale
Sale
38
Sale
Sale
58
28%
213/„
25%
21 ¥8
39
¥4
25%
49% Sep
96 ¥2 Sep
22% Sep
108
Sep
20% Sep
6% Sep
3
13
27
3
27
23
53
Sep 20
10 ¥4 Sep 16
21 ¥4 Sep 26
51/2 Sep 23
30
Sep
3
9
Sep 17
19% Sep 25
36¥4 Sep 25
56% Sep 25
»
53 ¥4 Sep 13
97% Sep 19
4
25% Sep
109
Sep 23
23 ¥4 Sep 12
3
81/4 Sep
61
Sep 10
9
11% Sep
22% Sep 13
5
6 'A Sep
9
31 % Sep
6
10 ¥4 Sep
5
22 »/2 Sep
5
4
95% Aug •7
2
16% Jan
7
103
Jan
2
17% Jan
6% July 22
3
52 ¥4 Jan
10
Mar 4
3
19% Jan
5% Sep 23
3
25% Jan
8¥4 Aug 20
2
17% Jan
3
33% Jan
■
61
37% Rep
Sep
6
52
Aug
7
43% Sep 25
46 ¥2 Sep
3
15
Sep
3
Sale
20% Sep
4
16 Va SeD 11
22% Sep 16
Jan
Apr
Jan
7
Sale
40'/4
89%
13
13%
Jan
0
Sale
86 ¥2
86 ¥2
92
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31
Sep 30
84 ¥2 Sep 18
32
Sen 18
27
86
Sep
9
82
Jan 21
Mar 4
Mar 4
88V2 Sep -4.
45 ¥s Sep 71
90
45%
67%
22 ¥4
Sen
4
Sen
SeD
9
3
3
3
34 %
Sale
Sale
33% Sep 19
45% Sep 27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Pale
Sale
Sale
84%
61% SeD
?n% S«n
52% SeD
59% Sen
26 % Sen
29 ¥2 Reo
16 % ««n
Sen
34
30
19
30
3
27
5
30
25
13% Sep 26
58
9
SeD 11
Ren 30
9
14y8 Sen
19 ¥4 Sen 16
41 % Sen 30
46% Sen
24
6
Sen 30
56%
56%
29%
22%
18%
35%
15 Ye
Sen
SeD
Sep 11
Sen
Sen
3
3
Sen
5
Sen 17
Sep 11
35 ¥4 Sen in
Sen
5
51
60% Sen 25
3
IOI/4 Ren
15% Ren 16
3
21% R°n
50%
27%
Pen 76
Sen 27
SeD
4
3
2
87
Mav 10
45% Feb 18
2
51% Jan
18% Mar 27
3
46 ¥4 Jan
1361/4 Mar 6
Feb 15
26
2
19% Jan
2
9% Jan
2
31% Jan
10% Jan
2
31% Jan 24
44% July 22
45% Jan
3
9
Sep 30
11% Mor 6
18% July 31
27% Jan
2
2
43% Jan
19
Tan
3
18% Sep 23
3
21% Jan
18% Sep 23
35% Sep 13
28
Sep 30
20% Sep 19
24% Sen ¥5
?03/4 Sep 24
31
Sep 23
20
Sep 16
38 ¥4 Sep 23
4
31% Sep
5
21% Sep
26% Pen 24
23% Sep
341/2 Sen
3
3
23 % Jan
2
10
*Tar R
4
20% Jan
2o% Pen 94
22% Jan 22
Sen 30
251/4 San 25
61% Pen
27% Spa
3
3
22% Jan
58
55
Mor
A
2
58
Apr 24
100
Jan 23
4
25% Sep
109
S-n
23
25
Jun
10
Jan
13
25
63¥4 Apr 10
11% May
7
6
24% J"o
8 ¥2 Feb 14
39% Feb 14
12%
24 ¥4
38%
67%
Feh
1 *
May 16
Feb 26
Apr 15
46% Sep
93
Aug
3
2
16% Mav 24
22% Sep 16
32
Sep 18
8«% .T'in 28
87 ¥2 Jun 12
90
Jan 29
46
Apr 25
69% Jun 10
23¥4 July 11
56% S<m
3
56% Sen 11
32 ¥2 Jun 12
23
Mav 29
18% Sep
5
35% Sep 17
15 »/8 Sen
11
39% Jun 11
54% Feb 19
60¥2 Sep 25
12% Jan 15
15% May 14
23% Mav 9
46% Pen 1R
51% Jun 12
28% Mav 22
20
Sep 16
38 ¥4 Sep 23
33 ¥s Aug 20
21 ¥2 Jun 10
291/4 Apr 24
29% Jan 14
35% Aug 26
66
May 1
28% Aug 12
-
NEW YORK STOCK EXCHANGE
20
Aggregate Sales
Since
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
22,100
67,600
178,300
492,500
336,400
247,000
392,800
in
September
17,400
22,900
20,800
94,500
718,700
63,100
6,400
1,500
33,100
740
27,100
4.15%
5%
preferred.
preferred
5,240
2,660
100
4.20%
4.10%
preferred
preferred
3,250
123,200
21,700
117,500 1,220,600
8,500
93,800
14,900
241,700
319,900 1,997,000
-
25,400
750,900
26,010
375,300
36,100
134,000 1,085,900
310
1,970
58,900
500,700
28,100
172,700
8,100
66,700
1,040
590
31",300
262.800
180
7,000
30,400
$3.50 preferred
_•
Duqucsne Light Co com___5
3.75% preferred
50
4,260
29,430
4,190
250
70
Par
66,300
334,900
66,600
6941400
74,800
191,300
343,000 1,539,000
750,700 1,235,000
37,500
255,500
232,100 1,864,700
36,900
94.300
15,000
65,100
129,200
794,200
•
Eastern Air Lines
_i
Eastern Gas & Fuel Assn—
Common
10
4%% prior preferred
100
Eastern Stainless Steel__2.50
Eastman Kodak common__10
$3.60 preferred
50
Eaton Mfg Co
_1
Echlin Mfg Co
1
1
com.
100
2.50
_100
Ekco Products com
4 Vz % preferred
Elastic Stop Nut Corp
740
3,700
147,400 2,035,000
6,300
59,700
•
248,100 1,701,900
92,900
756,200
22,900
236,600
120
1,820
16,200
149,800
50,000
442,400
55,900
600,500
7,000
81,900
35,400
296,900
247,300
519,600
12,300
44,400
7,600
54,700
265,200
33,600
3,300
30,700
48,500
736,900
176,400
183,400
353,000
9,700
38,000
105.200
74,700
625,200
30,900
485,300
69,400 +481,600
173,800 1,206,600
175,100 1,644,900
27,500
234,300
22,900
419,100
127,400
773,900
210
850
650
1,500
5,360
31,500
545,400
236,600
35,600
354,500
54,000
610,700
26,500
273,600
135,100 1,334,900
44,500
488,500
130
910
534.000
7.600
215,500
692,400
32,600
400
20.600
171,500
1,331,600 7,728,000
198,300 1,736,600
22,200
107,600
17,800
5,900
191,300
306,000
157.200
58.400
119,100
797,300
81,500
829,200
214,700 2,715.400
150
5,790
24,500
28,300
184,100
23,700
800
13,900
5,500
204.600
+
328,400
381.900
475,600
13.700
136,300
56 9tiO
For
23 y4
11%
25%
10%
24%
23%
Sale
24%
27%
Sale
Sale
Sale
Sale
Sale
Sale
58%
97%
Sale
Sale
14%
30 %
20%
19%
47
90
12% Sale
108% Sale
99% 101
34% Sale
54%
92%
29%
99%
Sale
95
Sale
—
5%
32%
Sale
Sale
15%
87
Sale
Sale
Sale
32%
Sale
44
45
48%
49%
106%
100
Englehard Industries
_1
Equitable Gas Co
8.50
Erie-Lackawanna RR Co
*
5% preferred series A.100
Erie & Pitts RR Co
50
Eurofund Inc
1
Evans Products Co
5
Eversharp Inc
.1
When issued
______l
Ex Cell-O Corp
3
17
Sale
1111/* Sale
99% 101
37% Sale
12% Sale
59
59%
-
93%
95
27%
Sale
31%
9yz
18%
Sale
Sale
10%
Sale
42%
13%
63
20
38
2%
15%
58%
14
9%
25%
40
Sale
51
Sale
Sale
Sale
72%
Sale
46%
14
Sale
Sale
71
26 y4
Sale
Sale
Sale
60
Sale
Sale
Sale
17 y2
Sale
Sale
41%
19
Sale
Sale
63%
14%
65
Sale
16
Sale
Sale
3%
49%
40%
46%
46%
12%
4%
Sale
5%
16%
16%
45%
7%
Sale
41
23%
Sale
51
27
Sale
Sale
Sale
17%
Sale
8%
Sale
17%
9y8
15%
38%
Sale
39
45
7%
Sale
Sale
Sale
17 y8
7%
17 %
5%
Junior preferred
50
1
1
Family Finance Corp.
Fansteel Metallurgical__IZ_5
Fawick Corp____
2
Fedders Corp
1
Fed-Mogul-Bower Bear
5
Federal Pacific Elec coml.l
5%%
2nd pfd A_
Federal Paper Board com
4.60% preferred
Federated Dept StoresZZZl
Fenestra Inc..
conv
_
Ferro
_
__
_Z
Corp
23
5
25
25
10
1
Fibreboard Paper Products.*
Fifth Ave Coach Lines
10
Filtrol Corp...
1
Financial Federation Inc Zl
Firestone Tire & Rubber.
•
First Charter Financial
•
First National Stores™
•
Fischbach <fe Moore Inc
1
Flintkote Co common:
_5
$4 preferred..
•
$4.50 conv A 2nd~pfdI~IoO
$2.25 conv B 2nd pfd
•
Florida East Coast Ry Co_25
Florida Power Corp
2 50
Florida Power & Lt Co.
•
Fluor Corp Ltd
2Z50
_
FMC Corp
Food Fair Stores common
1
$4.20 pfd ser 1951
15
Food Giants Market com
1
4% conv preferred
__10
Food Mart Inc
2
Fcote Mineral Co..
1
Ford Motor Co
ZZ" 2 50
,
....
Foremost Dairies Inc__ZZJ_2
Foster-Wheeler Corp
10
Foxboro Co
Fram Corp
1
Franklin Stores
Z__Z__50c
Corp
J
Freeport Sulphur Co
ZlO
Friden Inc
33%c
Fruehauf Corp common
I
4% preferred
100
Oamble-Skogmo Inc
5
Gardner-Denver Co
5
Garrett Corp (The)
.2
Gar Wood Industries com
1
4%%
preferred
50
General Acceptance Corp
1
conv
conv
preferred..
footnotes, see page 29.
•
60% Sale
98% 99%
16% Sale
112 y4
Sale
99% 100 7/8
36% Sale
11% Sale
57%
97 v4
16%
110%
99%
36
30%
17
38%
23%
43 Va
15 y8
35%
24
26%
27%
34%
32
50%
19
18
84
90
40
5%
43%
67
14y8
26
21%
94%
Sale
9
3
Sep 12
St P
Sep 13
Sep 18
Sep 18
11% Sep 26
59
Sep
4
Sale
95
28%
Sale
27% Sep
31% Sep 27
29% Sep 27
3
5% Sep 27
55
70%
30%
9%
18 %
24 y4
30
32 y8
32
Sep
3
Sep 18
Sep
5
Sep
3
Sep 25
Sep 30
Sep 26
Sep 11
Sale
"Sale
Sale
Sale
85%
Sale
41 %
5%
Sale
Sale
Sale
Sale
8
44
77 Vs
18%
48
23%
17
Sale
97
Sale
12%
11%
10%
13
Sale
Sale
45%
8%
Sale
Sale
54
28%
30%.
30%
Sale
Sale
Sale
Sale
Sale
27%
31%
34%
7%
25%
Sale
Sale
30%
85
Sale
88
34
o
22%
29 V*
24%
84
43%
42%
Sale
3
19
20%
12%
3%
Sale
Sale
Sale
95%
19%
14%
17
12%
10%
44
36%
44%
4%
27%
19%
11%
60
14%
16%
59%
29%
37%
44%
229 y2 July 26
105% Apr 24
84
Apr 10
2
30% Jan
Feb
4
42
256%
109%
89%
34%
45
50
47 y4
50 y4
48 y4
87%
33%
44%
49%
46%
48%
46%
43% Apr 15
47 y4 Apr 26
46
May 1
47 y4 Jun
7
16% Jun 19
10% Sep 30
24% Aug 7
2
20% Jan
19
Apr 16
2
46 y4 Jan
Jan
2
90
2
12% Jan
106 y8 July 24
98% Mar 4
2
34% Jan
mi
July 30
50 y4 Jun 17
Sep 27
Sep 24
4
17% Sep
114
Sep 25
100% Sep 20
37% Sep
3
12 y4 Sep
3'
64
Sep 27
32%
16 y8
47 y2
7
16%
33%
23%
53
.
15
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90
99
42%
30%
35%
32
52%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24 y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36
Sale
Sale
Sale
Sale
Sale
87%
2iy4
86
99
101
46% 47%
Sale
9%
Sale
43 y4
Sale
73
Sale
17
Sale
43%
45
7
12
4
6
3
3
9
Sep 27
16% Sep 24
32 y2 Sep 24
23% Sep 27
52 y2 Sep
4
12% Sep 16
41 y8 Sep
3
28% Sep
9
30% Sep 16
31% Sep 26
52 y8 Sep 26
35% Sep 5
41
Sep 27
54 y4 Sep 11
2iy8 Sep 27
21 y8 Sep 26
86
Sep 9
98 y4 Sep
6
46 y2 Sep
3
8
Sep
3
42
Sep 24
72 y4 Sep 30
52% Sep 30
10 y4 Sep 12
25 y8
32%
Sale
Sale
Sale
7%
26%
Sale
32
14 y4
8
28%
Sale
Sale
88
88 y2
30%
36y2
49 y8
27%
Sale
Sale
Sale
Sale
28
19%
11%
Sale
11%
44
4
17
Sep 30
Sep 27
Sep 17
Sep
3
Sep
9
42% Sep
9
28 y8 Sep 30
88
Sep 9
29% Sep 24
35% Sep 19
25
30%
32%
7%
25
42 y4
4
28
19%
11%
16% Sep 20
47% Sep 23
3
7% Sep
4
17 y4 Sep
xf
36% Sep
24 y2 Sep 12
55% Sep 11
15
Sep 30
46% Sep 17
33% Sep 24
37
Sep 27
33% Sep 3
4
59% Sep
38% Sep 20
46% Sep 20
58 y4 Sep 25
23
Sep 3
5
23% Sep
6
88 Va Sep
100 y4 Sep 19
47% Sep 17
6
liy2 Sep
45% Sep 11
5
78 y4 Sep
3
19
Sep
6
48 % Sep
4
24% Sep
9
95% Sep
9
20 y8 Sep
9
14% Sep
3
17% Sep
15% Sep 13
59
Sep 11
11% Sep 23
27y2 Sep
35% Sep
35 y4 Sep
8
Sep
27 Vs Sep
47% Sep
30% Sep
89 Vb Sep
34% Sep
37% Sep
50% Sep
Sep 9
Sep 25
Sep 9
Sep 12
4% Sep
28% Sep
6
Sep
Sep
20
12
Sep
4
6
3
4
16
23
3
6
3
11
18
3
16
6
20
Sep 26
Jan
3
27%
32
9
34%
Sep 23
Mar 20
Mar 1
46
July 30
42% Jan 2
14
Jan
Jan
19% Jan
38
Jan
2% Jan
14% Jan
58 y4 Mar 11
13
July 18
63
9% Jan
2
Jan
2
25
29
Sep 25
37% Sep 30
Apr 30
Jun
Feb
12
18
80% Sep 25
41% Sep 25
12% Jan 24
20 y2
27%
31%
37%
Apr 22
Aug 15
July
1
Sep 24
33
Sep 25
11% Sep 24
44
July 12
57% May 14
51 • Mar 6
231/8 May 20
80%
29%
45%
4%
Jun
Jun
5
3
May 16
Jan
21% Feb
65
Aug
16 y8 Jan
17% Sep
63% Sep
31% Sep
46% Feb
13
13
29
25
23
25
25
7
11% May 29
48l/2 May 2
49% May 1
16 % Jan 14
4% Apr 16
May 1
6Vb Jan 11
18% Jan 10
Apr 19
Aug 26
50% Jan 14
37% Jan
43
3
July 23
15
3
4
3
July 23
30
3
3
Sep
Sale
Sale
16%
Sale
95%
Sale
19
64
18% Sep
9y8 Sep
53%
10%
18
13%
3%
33
Sale
Sale
Sale
15%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89 V4
Sale
Sale
Sale
Sale
29
Sale
95
71
26 %
42 y8
12
14
21%
40%
51 y2
26
Sep 26
43% Sep 27
21 y2 Sep 26
95
Sep 20
18
Sep 30
14% Sep
9
16
Sep 13
11% Sep
5
Sale
97%
12
51 : Sale
Sale
41%
56%
21 y4
31%
37 y2
33
11%
24
44% Sep 11
6% Sep 16
27% Sep 20
51
Sep 20
34% Sep 13
34
9
27
37%
5%
24%
50y8
33%
30 y4
15%
8%
15%
9
Apr 26
Sep 20
5
Sep
3
Sep
Sep 6
Sep 24
Sep 25
Sep 24
6
Sep
Sep 10
Sep 24
4
Sep
5
Sep
3
Sep
3
Sep
3
Sep
3
Sep
Sep 18
Sep 16
Sep 23
Sep 25
19
5% Sep
17 y8 Sep
26
15
64
July 2
May 17
May 29
11
17%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
64%
101%
18%
122%
101
38 Va
6% Apr
1
60% Sep 24
4% Sep 23
16 y4 Sep 26
Sale
Sale
Sale
4
31% Jan
24% Apr 23
4
29 y8 Sep
5% Jun 14
50
Jan
2
3iy4 Mar 8
§20% Mar 27
9
Aug 26
17 y8 Jan
2
47% Sep 11
46% Sep
5
12% Sep
3
38'A
5%
27
50 >/8
50
Mar 21
24% Sep 18
4
15% Jan
Sep 4
Sep 24
Sep 25
Sep 25
44% Sep 30
43
Sep 23
11% Sep 30
Sale
Aug 13
May 31
Aug
6
Mar 7
Jun 21
6%
60%
80%
41%
Sale
Sale
Sale
Sale
Jun 18
Aug 19
39% May 21
31% Apr 30
Sale
Sale
9
Mar 15
31 y2 Sep 27
2
26% Jan
16
Sep 17
64 y4 Sep 26
24% Sep 12
40 y8 Sep 12
Sep
May
3
9
34
Sep
30 y2 Sep
46
Sep
29
Sep
37 y2 Sep
62%
Sale
Sale
Sale
4
Sep
4
July 10
29 y4 Sep 13
49%
Sep
Sep
Sep
Sep
Sep
Sep 27
95% Apr
5
30 v2 Jun 11
102
Aug 28
3
3y8
i7y2
62%
13%
i5y8
Jan 15
Aug 30
91% July 30
27
Jan 24
98% Jun 24
14%
17%
63%
31% Sep 25
3
40% Sep
18
4%
15%
Sep 23
10
2
Jan
46
59
11
26
27
27
11
9
25
30
16%
14%
57%
46%
41%
3%
17 y4
Sale
Sale
Sale
Sale
11%
Sale
Sale
17 y4
Sale
24
Sale
44%
23
22 %
88
98 y4
46% Sep
48
16 y4
64 y2
24%
Sale
Sale
Sale
Sale
58 y4
35 %
Sale
Sale
Sale
Sale
50%
Sale
14%
41%
28 %
33%
33%
Sale
Sep
6
37
Sep 30
50 y2 Sep 27
Sale
50%
53
Sale
Sale
Sale
Sale
Sale
45 y4
Sale
Sale
23%
Sale
32%
10 %
37
Sale
Sale
33 y2
15%
35%
Sale
Sale
Sale
Sale
Sale
10
is y4
24 y4
30 Va
Sale
15%
y4
Sale
251 y4 Sep 25
107 y2 Sep 20
Sep
Sep
15% Sep
15 y4 Aug
16 Va Jan
62
Sep 30
63%
92%
Sale
Sale
y4
5%
26%
50 y8
33%
32%
23%
25%
22%
66
16 y8
16%
Sep
Sep
11
Sep
4
Sep 30
31%
Fairbanks Whitney Corp—
Common
1
$1.60 conv preferred™ 40
Falstaff Brewing Corp__
Sale
Sale
41%
10
38
Sale
Instrument Corp
1
Fairchild Stratos
i
1
Fairmont Foods common_50c
Sale
23
12
Sale
Prices
5
2
53% Apr 10
2
13 y2 Jan
10 y8 Jan 29
Sep
Sep 13
Sep 25
22%
10%
24%
22%
24%
9
26
24
Highest
3
3
4
4
3
18%
22 y4
66
16 Vb
Sep
3
Sep 18
Sep
4
Sep
5
Sep
4
Sep
9
Sep
9
47 y4 Sep 11
24% Sep 18
12% Sep 6
27
Sep 6
3
24% Sep
23 % Sep
4
Sep 26
47 y4 Sep
Sale
Sale
Sale
Sale
35 y4
11%
Fairchild Camera &
Sep
3
Sep 10
Sep
9
Sale
Sale
5%
58%
78%
Sale
•
Co
243
106 V*
86
32 Vb
43
48
Sale
Sale
28%
27
31 y8
10
Fairbanks Morse &
14% Sep 30
15
Sep 30
49%
46%
Sale
Sale
Sale
174
37%
Bearing Co
1
24%
Prices
16 y2 Sep 18
20 Va Sep 27
62
Sep 20
Sep
47% Sep
44% Sep
48% Sep
46% Sep
48
Sale
31 y2
29 y2
Sale
5%
55ya
Sale
& Co cl A
47 y4
45 y8
48
Sale
34
30
Sale
(Max)
106%
86%
32%
42%
Sale
102
102
40%
Factor
Fafnir
47%
5
10
com
15%
Sale
Sale
Sale
Sale
Sale
Sale
25c
34.50
90
512,700
237,300
49,500
41,400
Sale
18%
Sale
Sale
Sale
Sale
1,550
12,700
10,900
46
47%
Sale
Endicott Johnson
4% preferred
52,100
48y2
48 %
10
300.500
11.710
174,600
201,800
788,900
38,130
52,100
88,200
46%
24 V*
47
17%
Empire Dist Electric Co__10
280,600
59,100
501,700
371,100 1,732,000
50%
5
103,100
33,300
Sale
48%
46%
46%
3
12,200
14,200
62,600
46
46 %
El Paso Natural Gas
Eltra Corp common
$1.40 conv pfd
Emerson Electric Mfg
Emery Air Freight Corp_20c
Emhart Mfg Co
7.50
Sale
Sale
87 y4
Sale
43
49%
86%
30%
42%
Elgin National Watch Co
83,900
244
Sale
Sale
109
Sale
149,800
Sale
243%
238%
35%
12,200
18,200
15
Sale
Sale
87
Sale
Sale
10%
50c
5
Sale
Sale
Sale
65%
Sale
$1.00 conv pfd ser A__
Emerson Radio & Phono
Sale
Sale
Sale
Sale
50
700
18
SINCE JAN. 1
RANGE
Lowest
Sale
Prices
Highest
Sale
Prices
or
Ask
20%
62 %
14%
56
13 %
Electric Storage Battery
10
Electronics Associates Inc
1
524,300
Sale
Sale
65%
Sale
Sale
Sale
32%
26 %
1
18%
22 V*
Bid
Sale
of
America
1
Electric Bond & Share
5
Elec & Musical IndustriesAmerican shares
10s
Electronic Specialty Co
Ask
Bid
Closing
16%
5
Dynamics Corp of America.l
$1 cony preference
2
Eagle-Picher Co
5
Ask
STOCKS
—PRICES IN SEPTEMBER^
Sept. 30
Lowest
22%
47
18
ZZ50
700
18,700
16,300
Bid
48
46
126,000
510
Opening or
50
50
50
50
.
$2.10
preferred
DWG Cigar Corp
Edison Bros Stores
4% % preferred
Sept. 1
Opening or
Drewrys Ltd USA Inc___l
Du Bois Chemicals Inc
1
Duke Power Co
*
Dunhill International
1
Duplan Corp
1
DuPont de Nem & Co (E I)
Common
5
$4.50 preferred
"•
417,400
6,960
180
Price Jan. 2,
1963
—
■
■
32%
5y4
22%
50 y4
30y4
26%
15%
8% Feb
6
27% Sep 20
Mar
2
5
51% Jan
Jan
Jan
3
8
39 V2 Jun 11
34
Apr 30
Sep 26
8% Jan
2
15% Aug 29
23% Feb 19
9% May 16
19% May 17
47% Sep 23
9y4 May 8
Jan
37 y2 Mar 12
6y2
16 V4
30 y*
23%
Apr
5
Sep 24
Aug
Jan
42 y2 Jan
2
3
2
12% Sep 16
2
35% Jan
23 y8 Mar 20
Jan
27% Jan
26
$50% Aug
32
July
31 Vi Jan
50'A Jan
18% Jan
17% Jan
2
2
9
23
24
2
2
2
85y2 Jan 23
2
3
5
Jan 23
40% Feb 25
65% Jan 2
2
14
Jan
2
35% Jan
2
21 y8 Jan
95
Sep 20
90
Jan
41% Jan
16 y4 Mar
13
Jan
11% Jan
13
4
9V4 May
2
3
Mar
1
42
2
Apr 30
26% Mar 19
30% Feb 28
7% Aug 6
22% Jan
2
26% Mar 19
24% Jan
2
8% Jan
23
84
29%
$31 y8
40 V4
3y4
Jan 15
Sep
Mar
Mar
Jan
19
Jan
19% July
11 y4 July
24
14
20
4
2
10
23
19% May
42
8
8
Mar 21
24% May 22
55%'.Sep 11
18% Jun
46% Sep
37
Sep
35% Feb
36 y4 Apr
66
Apr
38% Sep
46%
60%
23%
23%
90
Sep
Jun
27
18
2
15
20
20
12
11
5
July
Sep
Jun 25
101% July
47%
11%
46%
78y4
7
17
5
Sep 17
Sep
6
Jan 9
Sep
5
20
Jun 10
49% Aug 21
25 y2 Feb
7
97
Jan 23
24% July 15
18 y4 July 15
17% Sep
3
15 y2 Sep 13
59
Sep 11
11% Sep 23
15
31 y2 Apr
37% Jun
38% May
9% Jan
28 Va Apr
47% Sep
33% Jun
89 y4 Aug
43% Jan
39% Jun
50% Sep
6% Mar
7
27
24
26
23
6
26
2
13
18
28
33% Mar 27
22 y4 Apr 15
13% Mar 21
NEW YORK STOCK EXCHANGE
October, 1963
Aggregate Sales
in
New York
Stock Exchange
-
Since
September
Jan. 1
Sbares
14,900
115,500
3,140
330
53,100
22,800
689,300
246,000
56,100
4,670
16,500
15,200
32,500
634,900
1,720
25,400
23,620
151,200
115,500
475,900
5,420
211,400
280,600
42,100
217,900 2,242.600
302,700 12,627,000
5,800
160,900
2,100
2,100
101,100
884,200
85,900
807,100
121,400
962,600
640
10,710
574,800 7,067,300
9,300
6,900
18,800
83,600
200,600
200
97,800
72,400
60,900
12,400
82,900
5,700
2,400
83.300
67,100
185,100
963,700
1,063,400
6,350
761,600
736,300
435,700
1
Gen Dynamics Corp
General Electric Co
5
1
General Finance Corp
When issued
General Foods Corp
—
3
General Mills com
5%
100
1%
preferred
Gen Motors Corp com
$5 preferred
—.
*
$3.75 preferred
*
General Outdoor Advert'g_15
Gen Portland Cement
1
Gen Precision Equip com
1
$1.60
preferred
conv
•
10c
2.50
General Public Service
Gen Public Utilities-,
294,300
66,200
607,400
977,100
282,300
443,800
5,800
416,900
47,000
780
20,900
59,500 1,017,700
31,500
278,300
37,400
236,300
60,400
762,800
238,800 1,978,800
59,000
524,600
240
11,800
8,210
3.33%
2.50
General Tire & Rubber Co—
Common
30c
$5 preference
1
100
5V2% preference
100
Genesco Inc common
_1
$4.50 conv preferred
•
Georgia-Pacific
Gerber
80c
Corp
5
Products
500
9,500
286,700 3,771,500
56,600
802,200
2.010
7,76d
1,110
1,050
2,120
293,300
27,100
64,700
519,200
667,600
43,500
1,770
122,800
471,800
136,400 1,334,600
441,300
1,040
229,600
77%
Sale
Sale
11%
Sale
31S/8
114
115
58
Sale
373/4
115%
753/4
114
115
87%
37
Sale
Sale
Sale
Sale
17%
34%
Sale
38
40
5%
32%
Sale
Sale
34
26%
101 %
103
35%
14%
33%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38%
Sale
Sale
Sale
Sale
Sale
147*2 Sep
5
27% Sep 23
2172 Sep 25
75%
116 %
90
35%
21%
31 %
36%
53/4
Sale
14%
27%
21%
27
27%
28
27
27%
27%
27%
26%
Sale
Sale
27%
Sale
II
Sale
Sale
Sale
Sale
28 %
11%
2574 Sale
101% 103
104 %. 106
35% Sale
1003/4 Sale
Sale
53%
68% Sale
4774
3674
20
1274
42%
33 72
36%
4074
114% Sep
75
Sep
115% Sep
89 v- Sep
35
Sep
21
Sep
3072 Sep
37
Sep
5% Sep
33 Ya Sep
Sale
Sale
Sale
Sale
5
Sale
Sale
38%
39 74
2874
1574
4374
177a
11%
5374
37%
39
17%
18
16%
16%
15%
27%
Sale
17%
29
Sale
Sale
5
12%
Sale
2.50
Graniteville Co
Grant (W T) Co com
20%
Sale
16%
26
Sale
.
27
18
11
5374
38%
37
44%
26%
15%
25%
82
81%
Sale
84%
Sale
3%
Sale
3%
Sale
Great Atlantic & Pac Tea
1
Great North Iron Ore Prop_*
39%
Sale
46%
Sale
44
18%
48%
Sale
Sale
16%
53%
Sale
21
Sale
7% preferred
100
4%%
conv
pref
3
3
50
______—
$4.20 preferred
$4.40 preferred
54.44 preferred
$5 preferred
$5.08 preferred
Gustin-Bacon Mfg Co
100
100
100
100
,_100
2.50
Hackensack Water
12.50
Hall (W. F.) Printing..
5
Halliburton Co
5
Hallicrafters Co
1
Hamilton Watch common..1
47c conv preferred
100
Hammermill Paper Co
2.50
Hammond Organ Co__
1
Hanna (M A) Co
2.50
Harbison Walker Refrac—
Common
7.50
6% preferred
100
Harcourt Brace & World Inc 1
82,500
810
3,130
18
Sale
33% Sale
144 V* 145%
29% Sale
Harris-Intertype Corp
Co
1
1.25
43% Sale
152% 154
2674
Sale
31%
62
Sale
Sale
45%
88%
Sale
90
44%
Sale
47%
Sale
30% Sale
82
Sale
39% Sale
34% Sale
93% 95%°
9574 96%
97% 100
107
108
106% 108
20%
Sale
44
92
49%
Sale
38%
95%
98%
93
Sale
Sale
97
99%
100% 103
106% 108
48
54%
18%
Sale
Sale
47% Sale
151% 153%
86
Sep
9
47% Sep 25
95
Sep 26
40
Sale
Sale
Sale
Sale
97
Sale
102
108 %
109
Sale
40
Sep 30
Sep 25
Sep 4
46% Sep 13
__92
Sep 17
47% Sep 30
Sep 13
50% Sep 11
397a Sep 4
40%
42%
92%
47%
36%
95%
97
100%
107
38% 39%
32% Sale
53% Sale
11% Sale
25% Sale
103
106
32% Sale
27% Sale
36% Sale
39
39%
34%
50%
9%
24%
Sale
Sale
Sale
Sale
32%
Sale
127% 128
28
Sale
52% Sale
32% Sale
34
Sale
130% 132%
25%
95
29%
22%
26%
3474
54%
Sale
Sale
32
Sale
Sale
19%
98
103
35%
Sale
Sale
26%
33%
36
131
34%
53%
30%
21%
Sale
Sale
774
38% Sep 30
18% Sep 20
774 Sep 3
Sale
39%
21%
Hat Corp of America com—1
5% preferred
50
8
39%
19%
41
41%
42
42
43
Sale
43%
22%
Sale
Sale
41%
2274
%
27 %
19%
46%
Sale
Sale
Sale
Haveg Industries
Hawaiian
Telephone Co
Rights
Hayes Industries Inc
40c
5
5
Hazeltine Corp
*
Heinz (H J) Co com—8.33%
3.65% preferred
.—100
Helene Curtis Indus cl A
1
Heller <W. E.) & Co
25c
Helme (G W) Co common_10
7%
non-cum preferred
Helmerich & Payne
footnotes,
see
page
29.
25
10c
Sale
_
28%
20
46%
85%
26%
1774
35%
37%
Sale
Sale
Sale
87
Sale
Sale
36
38
7%
Sale
7%
89%
87
Sale
Sale
Sale
88%
Sale
Sale
23%
13%
Sale
Sale
Sale
Sale
28
38%
Sale
39%
9%
Sale
27%
Sale
19%
Sale
47%
88
2574
14%
39
Sale
38%
8%
Sep 30
101
32
Sale
Sale
Sale
Sale
17%
19%
Sep 11
Sep 3
Sep 30
Sep 26
23
25
25
26
5
Sale
133
1
38%
3874
32%
50%
9%
24%
33% Sep
Sep
34
Sep
53% Sep
307b Sep
2074 Sep
Sale
20%
Sale
95% Sep~26
100% Sep
9
105
Sep 4
107% Sep 27
18% Sep 25
24
10
11
30
Sale
Sale
3574 Sep 30
Sep
Sep
25% Sep
32% Sep
19
5
■
Sale
131
3
41% Sep
4
39% Sep 30
2274 Sep
4
32 Sep
26
2674 Sep 27
19% Sep 26
45% Sep 26
86
Sep 10
22% Sep 26
13% Sep 30
36% Sep 25
3774 Sep 23
87b Sep 27
49
93
9974
1007a
10774
10974
9
9
Sep 25
Sep 19
Jan
4
2674 July 15
1674 Jan 25
Aug 20
July 2
36% Apr 15
11
3
2
2
2
9
Aug 22
42% Jan
31% Mar
2
1
3574 Mar 19
37% Feb 28
167a July 29
15% Jan
2
26
July 26
105
106
Sep
Apr 17
6
99% Feb
4
Feb 20
16% Aug 6
B
7
36
Jan
29
Apr 29
48% Feb 12
974 Sep 26
6
22% Feb
93
4
Feb
2
2974 Jan
6
217a Feb
2674 Jan
3
31% Jan
7
126
Jan 22
28
Jan
2
40 72 Sep 24
*32% Mar 20
43% May 2
3074 July 26
18% May
17% Jan
3
Sep
Sep
397a Sep
3
3
3
39
Sep 27
974 Sep
3
9
2
7% July 29
Sep 16
Sep 26
Sep 20
Sep 16
SSP 26
July 12
Aug 19
25
Feb
13% Jan
18
9
56% Sep 20
427a Sep 20
42% Feb 11
3
4974 Jun
21% Apr
207i Sep
3374 Apr
16% Aug
26% May
86% Jun
4% Jan
25
25
95
Sep
52% May
46% Sep
93
Sep
5074 Sep
26
22
97% Jun 28
100V4 Feb 28
101% July 23
108% Jan 30
11072 Jun 18
22% Jan
7
Jan
36% Sep 20
13274 Sep 10
35
Sep 3
5774 Sep 13
3374 Sep 10
23
Sep 25
88
26
15
Aug 26
Apr
9
May 15
18
95
95
3
Sep 11
21% Sep 11
50% Sep 12
Sep 17
12
9
27
11
49% Apr
4
19% Aug 28
50% Sep 20
55
July 2
24% Apr 15
5174 May 21
154
Feb
8
30% Mar 18
47% Sep 25
3
Sep 26
37
40%
41 %
30
16%
44%
12% Jan
2
2
207a Jan
8
8174 Jan
4
27a Jan
2
39% Jan
2
147a Jan
2
35
Jan
2
43% Jan
1674 Jan 24
2
3374 Jan
4
143
Jan
25% Aug 2
2
31% Jan
61% Jan 3
40
Sep 30
2
307a Jan
2
82
Jan
4
387s Jan
2
34
Jan
2674 Sep 13
Sep 13
36% Sep 24
32
16% Jun 24
34
Mar 6
Jan 10
11
105
32
6
Jun
34% Feb 14
38% Apr
8
104% July 5
56% Sep 11
70% Sep
6
Sep 30
Aug 16
Jan
Jan
23% Jan
4074 Sep 23
3474 Sep 26
54% Sep
3
11% Sep 3
87b
4374
4774
23%
6
^
27% May 1
1037a July 18
107
Feb 21
24
20% Sep 18
21% Sep
1
2874 Sep 24
13% Jun 18
33
Sep
Sep
277a Sep
3774 Sep
95% Mar
40% Jan 15
2374 Aug 23
43% May 31
39% May 1
17% Jan 10
12
Sep 19
5
20
20
5
3
92%
Sale
13
10
24
1
11
5
31
9
7
8
9% Jan
367a Jan
1674 Sep
277a Sep 20
49% July
227a Sep
90% Sep
1574 Jun
4074 Sep
116% Feb
79% Sep
118% Jun
28 7a Jun
27% Jan
3
6
3
27
15374 Sep 12
84% Jun
•
6
28
33
91
Sale
Sale
Sale
Sale
Sale
Sale
99%
Sale
Sale
Sale
51%
12%
43% Sep 3
151 % Sep 10
25% Sep 30
42% Sep 10
5
7
3
3
11
3
50% Sep 20
574 Jun
29% Feb
Jun
10174
34%
100
43%
52
4
54% Sep 25
21% Sep
3
49% Sep 25
Sep
Apr 29
20% Jan
3
Apr 16
1674 Sep 4
2074 Sep 25
2974 Sep
4
16 % Sep
5
26% Sep 9
84% Sep
3
3% Sep 30
47% Sep
4
1874 Sep
3
1
25
25
31% Jun
100
30% Sep 16
37
Sep 17
3974 Sep
39% Sep
29% Sep
16% Sep
4474 Sep
1874 Sep
11% Sep
56% Sep
42 74 Sep
3974 Sep
4774 Sep
2
1
95
34
24
2274 Jan
2
9% Mar 19
6
3
Sale
107
37
70% Sep
2574 Sep
13 74 Sep
May
2
3
7
2
23
13
26% Jan 22
26% July 2
25% Sep 20
25%
46%
108
109%
19% Sale
29%
12
26
Jan
Jan
267 a Jan
$21 Ya Mar
102% Sep
5
105
Sep
6
736
Sep
4
101% Sep 26
56% Sep 11
% Sep 30
15% Sep 23
25% Sep 27
83
Sep 25
2% Sep 10
43% Sep 24
16% Sep 30
45
Sep 9
52
9
Sep
177b Sep 26
Sale
Sale
Great Northern Paper Co_25
Great Northern Ry_—
*
Great Western Financial
1
Great Western Sugar com_*
18
30
26
Sale
Sale
35% _Sale
43% Sale
14%
3%
11
1674 Sep 18
17% Sep
9
Sale
83
Sale
100
Sep
Sep
Sep
Sep
Sep
Sep
1074 Aug
Aug
9% Jan
1874 Aug
60
Sep
130
Apr 8
July 19
17% Jan
277a Aug 20
367a Aug 23
572 Jan
3
4
31% Jan
2
11% Jan
2874 Sep 4
127b Sep 16
26% Sep 26
34
Sep 3
37
Sep 10
38
Sep 16
287b Sep 10
14% Sep 16
41% Sep 17
16% Sep
9
11
Sep 23
52% Sep 26
37%. Sep
3
36% Sep 23
44% Sep 26
Sale
114
87
32
5
9
30
65%
22% Sep 30
12
Sep 19
Sale
Sale
Sale
29% Sep
2774 Sep
2774 Sep
103%
34%
100%
51%
16%
Sale
79% Sep 11
11674 Sep 25
90
Sep 30
37
3
Sep
22 74 Sep
4
36% Sep 13
3
38% Sep
574 Sep 3
34% Sep 16
16% Sep 10
24% Sep
23% Sep 30
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
19%
25
18
20
6
3
27% Sep
83% Sep 13
6
43% Sep
9
2274 Sep
9074 Sep 13
14% Sep
5
4074 Sep 24
11574 Sep 3
6
4
102
Sale
Sale
Sale
38%
2872
157a
4374
24
13
July 25
Jan 28
Jan
2
Jan
3
36% Jan
2
83% Jan 15
2974 Jan
4
4% May 24
23 7a Jun 27
71% Mar 6
397* Jan 25
t20% Sep 30
77% Mar 4
11
Apr 18
2
31% Jan
113
Apr 16
2
5774 Jan
33% Sep 11
9
574 Sep
3074 Jan 14
100
July 8
40 7a Jan
4
81% Jun
7
8
9
Jan
31%
67%
7%
91%
8%
1374
974 Sep 12
27% Sep 30
107b Sep 26
Sale
37 74
4
6
97
1774 Sep
3
60
Sep 25
95
Sep 25
Sep 20
26% Sep 12
Sale
3574
17
30
26% Mar
3074 Sep 11
4
98% Sep
3674 Sep 3
80
Sep 4
710
Sep 3
123
3
Sep
27
24
Sale
102% 102%
104 y4 105 %
343/4 Sale
Sale
101%
52 % Sale
653/4 Sale
22% Sale
12
Sale
flGrayson-Robinson Stores—1
3%% preferred
18
19
5
17
3
18
3
4
23
30
5
30
30
85% Sep
127a Sep 30
36% Sep
9
Sale
Sale
55
47%
5
Granby Consolidated Mining
Smelting & Power Ltd—5
Grand Union Co
5
Granite City Steel
6.25
23% Sep
7978 Sep
43 % Sep
12
23
Sale
Sale
Sale
29
Sale
Sale
10
8,500
34%
383/4
5%
1
Gould-Natl Batteries Inc
Grace (W R) & Co
32% Sep
78
Sep
9
Sep
110 Ya Sep
8% Sep
15% Sep
57% Sep
91
Sep
32
Sep
5
Sep
20% Sep
23
114
5
For
22
Sale
Sale
115%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
10
•
4
1
29% Sep 17
98
Sep 11
Sale
12%
39%
114 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
Sale
86
Sale
3074
33 74
23 72
Hart Schaffner & Marx
206,200
89%
37
.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Harvey Aluminum Inc
41,700
6,350
86%
133/4
30
34
1
5
Prices
20%
Sale
Goodyear Tire & Rubber
793/8
Sale
43%
2874
33 %
t72,000
491,400
560
41,700
24 Ya
Gibraltar Financial
Gibson Greeting Cards
Gillette (The) Co_
61,800
3,900
Sale
Sale
32
5%
271/4
813/s
Sale
Harsco Corp
:
Harshaw Chemical
184,200 1,120,100
178.20O
36,000
154,400
154,400
111,800 t357,700
469,100
64,900
386,800
52,300
410 V 2,420
36,500
386,400
551,400
67,600
Sale
Sale
Sale
Sale
Sale
Sale
Sale
302.900
385,100
161,900
8,300
58
123/4
1
Sale
94%
33%
5%
25%
_
16%
Sale
Sale
Gimbel Brothers
Ginn & Co
Glen Alden Corp_
Glidden Co
Globe-Union Inc
Olobe-Wernicke Inc
Goodrich (B F) Co
Sale
Sale
9% Sale
112 %
111
8% Sale
94
Sale
Sale
57 %
92
Sale
Inc_5
Sale
99
78%
Sale
Sale
18%
104,700 1,096,400
203,300
577,400
6,900
41,000
51,400
35,500
Sale
Sale
Sale
83/4
17%
14%
Grumman AircraftEngCorp 1
Gulf Mobile & Ohio RR
•
$5 preferred
•
Gulf Oil Corp
8.33%
Gulf States Utilities com
•
60
5
28%
76%
40
Sale
5%
29%
98%
33
Sale
—4
£
Green Shoe Mfg Co
Greyhound Corp common
45,600
30y*
295/B Sale
98 % 100
35 %
Sale
78% Sale
10
Sale
122
Sale
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Closing or
Bid
Ask
Ask
Giant Portland Cement Co_l
Getty Oil Co
136,300
131,300 1,042,000
1,500
64,700
28,800
48,000
83%
Sale
172,600 1,537,400
313,300 2,154,000
13,800
130,100
88,200 1,385,400
100
36 %
14
Sale
84 %
21
6,380
5,640
26.400
318,900
187,900 1,914,200
22,900
178,000
9,100
77,900
10,700
108,700
3,200
9
133/4
Sale
Sale
268,900
7,000
37,900
460,200 4,839,300
22,200
324,600
3,000
13,400
45,000
59,600
73/4
91V*
22%
1074
50,600
70,100
70
General Telephone &
Electronics Corp
General Time Corp
170,100 1,865,800
100
50
90
37%
Sale
Sale
Sale
Sale
Sale
263/4
27%
460
~550
Sale
97
Lowest
Sept. 30
1
*
Corp—1
General Instrument
283A
95
General Tel Co of Florida—
$1.30 pfd series B
25
$1.25 preferred
25
43,400
421,900
5,900
55,000
177,700 1,095,700
15,700
138,700
92.000
Baking Co com
5
$8 preferred
*
General Bancshares Corp—2
General Bronze Corp
5
General Cable Corp com
*
4% 1st preferred
100
General Cigar Inc
1
Gen Contract Fin Corp
2
Gen
Bid
Ask
24,200
16,900
370
34,700
Investors
1
$4.50 preferred
100
Gen Amer Oil of Texas—5
Gen Amer Transp Corp_1.25
Gen American
Bid
1825,200
370,000 1,727,100
5,500
43,800
Par
Sept. 1
Opening or
General Refractories
5
General Signal Corp_
6.67
General Steel Industries
1
454,200
479,000 4,340,900
83,600
895,100
53,000
Opening or
STOCKS
Shares
-PRICES IN SEPTEMBER-
Price Jan. 2,
1963
21
STOCKS
—
40% Jan 16
2
19% Jan
2174 Aug 23
Sep 26
$2474 July 22
18% Aug 1
i 39
Apr
2
32
85%
20%
il3%
35
37 7,
:
Feb
19
July 12
July 1
Jan
8
Jan 28
*8% Sep 27
13
13
13
11
39% Mar 28
40% Sep 23
3474 Sep 26
5474 Aug 30
157a May 27
27% Apr 10
Aug 23
Sep 24
Sep 3
Sep
3
10872
36%
2772
37%
38
Mav
3
14272 July 15
35
May 10
57% Sep 13
35% Jun
6
23
Sep 25
40 y2 Sep 24
23% May 6
9
44%
4774
25%
3*2
32
Feb
Jun
11
3
Sep 20
May 3
Sep 26
Sep 11
25% Feb 20
50% Sep 12
8974 Jun
10
8
30% Jan
1874 Jan 24
41% May 22
39% Aug 22
137a Feb 28
New York
Stock Exchange
Aggregate Sales
in
September
Shares
Since
Jan. 1
Shares
STOCKS
_
Price Jan. 2,
1963
Sept. 1
or
Ask
Opening or
41 %
Sale
117
115
70
67
Sale
36%
115% 116
Opening
Par
Bid
Bid
Ask
—PRICES IN SEPTEMBERSept. 30
Lowest
Closing or
Sale
Bid
Ask
37%
RANGE SINCE JAN. I
Sale
Prices
Prices
Highest
Lowest
Sale
Prices
Highest
Sale
Prices
Hercules Powder Co—
150,100 1,353,500
380
2,610
700
5,750
Common
5%
preferred
$2 conv class
1 1/24
A pfd
347,100
Hershey
646,400
44,900
59,500
611,OOO
123,600
857,200
64,500
834,600
980
7,360
1,645,200 2,979,000
69,900
31,800
17,000
35,800
594,400
242.300
17,000
13%
Sale
Sale
16%
Sale
22%
20%
Sale
Sale
21%
21%
Sale
Sale
15
Sale
75
21%
99
Sale
21
Sale
42%
Sale
Sale
Sale
97%
51%
Sale
99
74
High Voltage Engineering—1
Hilton Hotels Corp
2.50
Hoffman Electronics Cp—50c
Holiday Inns of Amer—1.50
Holland Furnace
5
Holly Sugar Corp
10
Holt Rinehart & Winston.l
Homestake Mining
12.50
29%
43 %
35
93
Sale
Sale
27%
9%
1
258,000
3,700
34,800
75,200
513,900
4,700
97,300
113,100
897,400
750
500
13,920
3,620
242,800 1,098,100
600
5,400
13,000
97,600
27,400
54,600
8,600
282,900
513,800
492,700
354,800
40,000
464,300
260
10,020
130
1,920
4,680
68,100
200
50
920
100
3,410
30,600
30,600
40,000
20,000
301,700
175,400
7,600
28,200
51,200
436,700
350
480
117,500 1,165,700
51,100 1215.800
28,900
280,300
780
5,770
19,900
185,800
242,300 1,941,300
73,400
880,000
2,180
165,130
120,600
100
3,800
628,500
3,700
125,100
96,600 1,294,900
61,500 1,228,300
401,600 2,643,700
300
8,600
8,500
113,800
1,600
33,700
2,600
24,100
720
29,250
65,300
510,200
134,800
492,900
6,100
70,500
24,200
254,100
16,000
214,900
200
700
Howard Johnson Co
Howard Stores Corp
Howe Sound Co
Hudson Bay Mining &
Hussmann
Refrigerator
Indianapolis Power & Lt
Inspiration Cons Copper
_5
Sale
2%
15%
26%
45%
58
81%
Sale
27%
Sale
45
46
45
59%
Sale
58%
81%
81
89
88%
81
87
97 %
44 %
50
12%
11
Sale
11
52
Sale
50% Sep
29 y4
Sale
28
Sale
15%
Corp
Sale
Sale
13
12%
Sale
51
Sale
100
46
Sale
99
32%
Sale
102 Va
101 Va
99 Va
Sale
Sale
8
Sale
Sale
Sale
15% Sep 27
Sale
34 % Sep 27
23 Va Sep 26
Sale
46%
39 Va
46
463/4
39 Va Sep 30
46
Sep
9
4714 Sep
5
52 V, Sep
4
49
Sep
6
47
Sep 18
14 % Sep
46
47 %
51%
49%
47%
50
48
48
47%
52%
50%
52
48%
47
48
53
50
48
14%
26%
Sale
Sale
32%
Sale
— —
Sale
Sale
28%
32%
6
5%
Sale
66%
153 Va 160
37% Sale
31 Va
41%
Sale
Sale
Sale
5%
78 Va
Sale
163
157
44% Sale
35%
31%
-97%
23 Va
388 Va
49%
157 Va
.
39%
99 Va
26 Va
Sale
Sale
99 %
Sale
Sale
Sale
Sale
49%
6
76%
157
43%
448
57 Va
Sale
164
Sale
85 Va
86
9%
Sale
8%
62%
17%
Sale
64%
Sale
Sale
15%
Sale
63%
15%
26%
98%
28
104 %
Sale
Sale
29
Sale
31%
Sale
99% 100%
Sale
34%
10%
11%
49
50
Sale
48%
8%
49%
Sale
23
1%
Internatl Nickel of Canada •
International Packers Ltd—1
International Paper—
Common
2.50
$4 preferred
*
Intl Pipe & Ceramics Corp.l
preferred
100
Internatl Rys of Cent Am—•
5%
preferred
100
conv
110
6
Sale
91
111
Sale
162%
Sale
24%
Sale
452
56 %
Sale
Sale
163%
Sale
58%
Sale
87%
85
9
Sale
Sale
Sale
34"%
99% 100
Sale
30 %
112% 114
6
6%
48 %
49%
Sale
7y8
23% Sale
Sale
81
51% Sep 27
50 Va Sep 30
17
25% Sep 27
32
Sep 26
5% Sep
3
76 V, Sep 26
158
Sep 10
43 % Sep 26
31
Sep
Sep
Sep
Sep
Sep
55 Va Sep
162% Sep
30
24
6
3
39% Sep 17
95% Sep 11
105'/4 Sep 20
24% Sep
3
Sep
3
Sep
9
Sep
6
Sep
6
Sep
3
83
Sep 11
88% Sep
5
100
Sep
3
48
Sep
5
52% Sep
4
13
Sep
3
12% Sep
3
2%
16%
28%
45%
601/4
52% Sep 26
Jan
30
Jan
Apr 17
Sep 25
Sep 30
Sep 26
3% Jan 2
2
27% Mar 19
431/4 Jan
32Va May
93
Jan
IOIV2 Jan
2
6
3
2
t20% Sep 23
2% July 31
15 Va Jun 21
2
18% Jan
2
40% Jan
9
45% Jan
80
Aug 13
87% July 10
95
July 18
t42
May 6
39% Jan
2.
2
9% Jan
11
Sep 30
47% Jan
2
Sep 13
102
3
Sep
8% Sep 30
3
43% Sep
3
16% Sep
Sep 16
24% Sep 30
57
Sep
3
55% Sep
3
36
42
Sep
9
46% Sep 20
48
Sep 19
52% Sep
4
49
Sep
6
47% Sep 18
17 % Sep
5
31 Va Sep
6
33% Sep 18
6Va Sep 20
79% Sep
4
158
Sep 10
46% Sep 11
36% Sep
15 Va Aug 20
37
Apr 4
7
54% Jun
17 V. May
3
22% May 16
1
24% Feb
27% Jan 14
23 Va
100
55
28%
10%
Sep 11
Aug 20
Sep 25
Jan 25
4
Jan
25
Sep 30
6% Sep 30
51% May 21
34% Jun 14
53% Aug 8
39y8 July 12
99
May 9
106% May 9
24% Aug 16
3% Feb 15
May 31
28% Sep
6
46
May 6
61% Aug 20
17
Mar 26
88
92% Mar 21
100
May 9
48
Sep
5
52% Sep
4
13% Aug 22
14
jun
55% May
6
36% Jun
7
103 % Aug 21
103
Jun
4
8% Jan 14
45
Jun 14
18
Apr
5
32 % July 31
21
Mar 18
45 Va Apr
5
39% Jan
2
36%
26%
59%
57%
May
May
July
Jun
34 Va Mar
42
48
Sep
45% Jan
47
6
8
Apr 29
50% Aug 15
49
May 14
47
Jan
7
14% Sep 17
24
Aug 12
29% Feb 25
5% July
5
65
155
36
Jan
Jan
J31
Sep 30
Mar
2
28
1
20
Feb
49% Jun
Jan
53
50% Mar
49% Feb
23
24
10
25
9
21
25
30
20
20
17% Sep
5
36% Jan 29
33% Sep 18
6% Jan
9
81% Jun 24
159
Aug 20
46 Va Sep 11
38% May 23
40% Aug 28
100
Sep 13
26% Apr 15
57% Sep 27
87% Sep 18
63% Sep 19
87% Sep 18
9 Va Sep 20
40% Jan
3
83% Jan 15
}9
Jun 13
87 % Sep
67 % Sep 20
16% Sep 12
56% Aug 1
14% July 29
68% Feb
1
20% Mar 14
9
i Sep 10
62% Sep 30
15
Sep 11
40
100
165% Sep 11
30% Feb
4
96
Mar
23 Va Jan
384 % Jan
5
2
2
2
2
49% Jan
157% Jan
26 Va Jan
98
Jan
Sep
3
Sep 24
Sep 30
Sep
4
6
Sep
3
48% Sep
4
7
Sep 26
22% Sep
4
81
Sep 37
36% Sep 20
99% Sep 13
5
35
Sep
113% Sep 11
6% Sep 20
49 Va Sep 23
5
9% Sep
3
48 Va
7
20 Va
71
4
24
31%
99%
30 %
111
9%
27%
71%
Sale
84%
Sale
Sale
Shoe Co
•
25 Va
Sale
25%
Sale
25%
Sale
24% Sep 23
1
34%
Sale
40%
36
Sale
39%
42%
Sale
40%
38 Va
25
35% Sep 30
38% Sep 16
"49% Sep 30
Silver—
Common
7% preferred
International Tel & Tel.:
30
2
4
74
25 V4
16%
6%
23%
Mar 11
Jan 11
5
Sep
6
Sep 13
26% Sep
6
469
Sep 25
58% Sep
6
10c
Sale
11
3
25
6
3
9
14% Jan
43% Jan 16
118
69
30
23
4
30
3
24
6
36%
99 Va
24%
445%
International Rectifier
Irit'l Resistance Co..
International Salt
international
1
61%
Sale
Sale
Sale
31 Va
Sale
37
99 % 100
97 Va
Sale
Sale
Sale
83
Sale
23% Sep
99
Sep
55
Sep
191/4 Sep
8% Sep
25
Sep
6V4 Sep
49% Sep
32% Sep
52% Sep
18% Apr
98 % Jan 10
98% Feb 20
6Va Aug 15
8
40% Jan
50%
40%
23% Sep 13
23 Va Sep 20
13 Va Feb 20
2
16% Jan
3
19% Jan
28
52%
Sale
46%
48 Va
52%
4
15% Sep
211/4 Sep 11
3
Sale
Sale
55%
3
2
31% Mar 26
41% Feb 12
Aug
3
Sale
Sale
Sale
57
3
1
32% Sep
34%
24%
Sale
Sep
46V4 Sep
Mar
102% Sep
Sale
Sale
_
35
34% July 23
115
59
Sep 13
7% Sep 20
43
Sep
5
15%
391/4 Sep 20
116% Sep 23
61 Va Sep 23
99 Va Sep 11
99 Va Sep 11
100
Sale
99% 101
8
Sale
44
43
35%
■
7% preferred
100
International Minerals &
Chemical Corp com
5
4% preferred
100
5
23%
38%
l
5
*
20
27
30
19
Sep 30
Sale
Sale
39%
5
6
43%
16%
''
30
4
16
30
6
20
5
Sale
Sale
21%
30 %
Sep
Sep
Sep
Sep
Sep
Sep
88
Sep
98% Sep
44
Sep
50
Sep
12% Sep
41%
Sale
33
100
Mining
51%
98%
10
Interlake Iron Corp
Int'l Business Machines
Inter Harvester common
preferred
Sale
46
48
51 Va
49 %
47 Va
Sale
Sale
Sale
Sale
453/4
Sale
82%
88%
99%
Sale
Sale
123/4
2%
15%
82
90
Sale
Sale
Sale
Sale
Sale
_
93%
2%
15%
263/4
2%
Sale
Sale
Sale
Sale
16%
•
com
:
5%
104%
21%
—
7%
40%
Industria Electrica
De Mexico S A
lOOp
Ingersoll-Rand common
•
6% preferred
100
Inland Steel Co—
*
International
Sale
CO 03 £
98
...
4%%
103%
24
32%
Idaho Power Co
5
Ideal Cement Co
5
Illinois Central Industries.*
Illinois Central RR Co
•
Illinois Power Co—
Common
15
4.08% preferred
50
4.26% preferred
50
4.70% preferred
50
4.42% preferred
50
4.20% preferred
50
Indian Head Mills Inc
1
Indiana General Corp
1
Interchemical
37 Va
47%
.
16% Sep 25
6% Sep 30
23% Sep 30
4
Sep 6
44V4 Sep
4
29
Sep 26
48% Sep 30
37
Sep 30
931/4 Sep 20
103Va Sep
9
20% Sep 23
Sale
9%
12%
Smelting Co Ltd.
Sep 30
97% Sep 26
41% Sep
3
Sale
Sale
Sale
94 %
4
21
39 %
95
39%
Hunt Foods & Industries—
Common
5
5% preferred ser A
100
5% preferred ser B
100
Hupp Corp common
1
5% preferred ser A
50
20% Sep
52%
■
1
21% Sep 23
4%
44%
31
4
321/a Sep 23
Sale
—
1
1
17%
Sale
6%
6%
24
Sale
Sale
5%
46% Sale
29% Sale
48 Va
Sale
3
6
42 Va Sep 25
14% Sep 30
20
Sep 3
Sale
Sale
93%
30
100
100
100
*
Sale
Sale
Sale
Sale
36% Sep
Sep
Sep
116
59
Sale
Sale
Sale
2%
15%
18%
40%
47%
80%
87 Va
97%
preferred
4%
preferred
4.40% preferred
Houston Ltg & Power
8%
»'
5% conv preferred
25
Houdaille Indus Inc com—3
$2.25 conv preferred
50
Household Finance com
•
3%%
19 Va
'
3%
Hotel Corp of America
41,800
Sale
Sale
Sale
8,400
295,800
17,200
547,600
4,620
2,090
14%
20%
19%
155,100
60,000 1384,400
Sale
241/4
101%
1,510
20%
5
$5 2nd preferred ser C—•
Hoover Ball & Bearing—2.50
110
130
116
Hewlett-Packard Co.
1
Heyden Newport Chemical—
Common
1
3%% preferred ser A—100
Hewitt-Robins Inc
3,720
155,200
400
Sale
50c
1
3,770
25,400
Sale
Sale
46 '/a
15%
610
300
32%
44%
35
Sale
300
15,800
1,000
47,000
Sale
Sale
Sale
Hooker Chemical Corp com.5
$4.25 preferred
•
29,600
Sale
117%
Sale
44%
33,300
42,300
37,400
60%
32%
116,500
592,300
277,800
419,200
647,400
47,800
60
1
Hertz Co (The)
Hess Oil & Chemical
Heublein Inc
9,100
•
59
•
Chocolate
32,800
109,300
536,700
93,500
100
•
'27% Sep 16
84 V, Sep
26% Sep
478% Jun
3
63 % May 20
175
Jan 17
63% Sep
19
18
11 % Jan 30
2
36% Sep 20
16
100
Aug 2
35 % Jun 25
26% Feb 18
4
114% July 15
5% July 19
Jan 29
11
64% Jan 25
10% Jan 28
7
29% Feb
Jun 11
86
28% Apr 23
104
Jan
Jan 21
Sep 26
Apr 22
Mar
Aug
4
1
International
168,600 1,477,000
1,270
U8,060
5.850
t51,380
770
16,200
1,700
126,400
27.500
21,300
15,100
15,900
15,900
38,100
930
18.900
770
+56,000
52,200
749,900
163,800
206,500
157,700
121,000
219.700
424,800
2,270
177,600
4%
•
100%
pfd series B..100
4% conv pfd series C
100
4% conv pfd ser D
100
conv
Sale
39
53
Sale
109
105%
International Utilities—
New common
2.50
$2
preferred.
Interstate Dept Stores
Interstate Motor Freight
System
conv
Interstate Power Co
28%
Sale
Sale
23 %
Sale
49%
Sale
1
3.50
Iowa Elec Lt & Power —2.50
Iowa-Illinois Gas & Elec—1
Iowa Power & Light Co
10
Island Creek Coal com—50c
$6 preferred
1
I-T-E Circuit Breaker Co—5
50
Sale
19%
Sale
120
122 %
14
Sale
Sale
Sale
Sale
46%
Sale
22%
45%
44%
Sale
46%
Sale
Sale
-Sale
Sale
Sale
Sale
21%
27%
29%
53%
57%
Sale
28%
127 % 129
15 Va
Sale
27%
127%
Sale
Sale
Sale
Sale
Sale
Sale
22
44 %
25
1
Sale
39% 40 Va
49%
Sale
105 Va 106
103
Sale
100 %
Sale
45%
44
26%
26%
29%
54
58 %
14%
Sale
Sale
105% Sep 13
102% Sep 30
100 % Sep 30
22
45
42
Sep
3
Sep 19
Sep
6
21% Sep 30
26% Sep 4
29%
52%
56 Va
26%
127Va
14%
Sep
Sep
Sep
Sep
Sep
Sep
10
27
20
5
30
9
38% Sep
3
Sep 10
53% Sep
6
109
Sep 3
39
106% Sep 5
Sep 30
102
Sep 11
46% Sep 12
46% Sep 17
23
3
26 y8 Sep
28 % Sep 19
4
30 Va Sep
54% Sep 13
3
58 Va Sep
28 % Sep
3
130% Sep 16
15 % Sep
3
34
38%
41%
99 V2
101 %
100 Va
41% Jan 25
39 Va Jun
7
July 24
Sep 16
Jan
2
Jan
3
53% Sep
6
109
Aug 30
May 22
Sep 30
106% Sep
5
102
Sep 30
Aug 14
44% Jan
2
28 % Jan
2
25% Jun 6
52
Jun
3
47 % Sep 25
21% Sep 30
23% Jan
2
t27% July 24
27% Jun 24
28% May 2
31% May 28
55% Apr
3
58% May 21
30 Va Aug 22
131
July 1
17% Apr 23
t20
49
Jan
3
49% Jan
3
19% Jan
2
121
Apr 16
13% Jan
2
~
8,900
41.700
103,200
263,300
840
8,230
19,800
185,000
10
340
73,600
899,800
13,800
164.800
57,700 1,029,400
183,500 1,407,990
960
14,160
7,800
63,200
67,300
762,100
For
Sale
Sale
12%
13%
Sale
Sale
12
16
13%
Sale
Sale
86
Sale
87
88%
50%
86%
Sale
87%
86%
54
89
Sale
Sale
90
43
74
Sale
Sale
56 Va
89
49 V,
48
Sale
92
Sale
50c
15%
Sale
17%
Sale
10
100
47%
101V2
Sale
60%
104%
Sale
Jorgensen (Earle M) Co—1
Joy Manufacturing Co
1
19%
Jaeger Machine Co
5
Jefferson Lake Sulphur Co.l
Jersey Central Pwr & Lt—
4%
preferred
100
Jewel Tea Inc common
1
3%%
preferred
Johns-Manville Corp..
Johnson & Johnson
Jonathan Logan Inc
Jones & Laughlin
Steel Corp common
5%
footnotes,
preferred ser A
see
page
29.
100
5
5
10%
13%
Sale
Sale
Sale
9 61/4
19%
61%
Sale
90
Sale
Sale
Sale
Sale
Sale
I41/4
14%
I41/2
Sale
Sale
28 Va
Sale
26%
Sale
104
11% Sep 18
Sep 5
12% Sep
86
88
12
Sep 18
51% Sep
89
Sep
47% Sep
92
Sep
17 Va Sep
59%
103%
14
26%
Sep 10
Sep 10
9
Sep
6
Sep
Sep 12
27
58 Va
89
49 Va
98
27
19% Sep
26
9
18
Sep 25
Sep
5
Sep
3
14% Sep 27
4
Sep 30
64
105
15
3
10
12
Jan
2
Sep
5
84% Jan
7
50 Va Jan 29
85% Feb
5
42
Jan
73% Jan
2
2
15% Mar
6
Sep 11
Sep
9
47% Jan
100 % Jan
2
8
Sep 25
13 % Jan
19% Jan
4
2
29% Sep
6
13% May
19% Feb
6
1
90
May 15
61% Aug 29
89% Jun 20
51% Jun
6
98
Sep 12
21% Jun 24
64
Sep
105 Va Apr
11
24
15% Apr 19
29% Sep
6
NEW YORK STOCK EXCHANGE
October, 1963
Aggregate Sales
New York
Stock Exchange
Since
in
September
Jan. X
Shares
Shares
103,000
789,600
25,100
3,500
"
700
2,500
800
14,800
100
570
350
11,900
23,000
5,700
1139,700
1,720
2,900
preferred
100
100
preferred
100
preferred
100
1,750
5,030
42,100
16,000
23/700
Sale
279,200
Kelsey Hayes Co
58,200 1,650,900
1,200
23,600
545,400 3,323,200
345,900 1617,700
52,800
710,600
84,800
981,500
119,500 1,416,300
220
860
290
2,430
158,500 1,165,700
129,900 1,394,500
41%
41%
343/4
33%
53%
Sale
34
Sale
Sale
1
5
.
1
l
KLM Royal Dutch Air_100G
ICoppers Co Inc common 10
4% preferred
100
Korvette (E J) Inc
1
Kresge <S S) Co
10
Kress (S H) & Co
10
33
Kroehler Mfg Co
Kroger Company
KVP Sutherland
5
1
Paper Co_5
7,890
334,400
338,700
270,300
39%
Sale
Sale
12
85
85%
28%
Sale
21%
16 %
Sale
13 %
14
23%
27%
Sale
13%
Co
27%
124,500
879,900
510,400
463,700
49,500
467,100
43,900
493,400
207,200
222,900
19,600
21,600
458,300 3,256,300
347,600
20,200
318,500
189,800
541,200
78,500
50
4,050
400
4,470
1,670
60
1,750
600
12,300
167,200
382,900
25,600
348,100
30,400
150,200
15,700
81,900
14,300
70,600
6,300
686,500
3,370
Sale
Sale
7%
common
34
9%
Sale
Sale
Sale
52
Sale
12%
66%
Sale
Sale
150
43%
16%
47 %
5%
16%
65
21%
18%
Sale
Sale
Sale
Sale
Sale
17
Sale
Sale
Sale
Sale
22%
132
140
preferred
100
5V* % preferred (x w)__50
Macy (R H) Co Inc com
l
AV*% pfd series A
100
Madison Fund Inc
Madison Square Garden
60c conv preferred
Magma
Copper Co
1
1
•
1
1
Manhattan Shirt Co
5
Manning Maxwell & Moore
Inc
12.50
Maracaibo Oil Exploration_l
Marathon Oil Co
*
Maremont Corp
1
Marine Midland Corp
5
Marlin-Rockwell Corp
1
1
Marquette Cement Mfg Co_4
Marshall Field
&
Co
Martin-Marietta Corp
Masonite Corp
Mattel Inc ■___
*
1
•
Inc common
conv
pfd
Corp
Corp
McCrory Corp common
*
*
3
50c
805,200
56,200
659,100
McGraw-Edison
43,800
603,700
McGraw-Hill
For
3%%
footnotes,
see
page
143
32%
59%
93/8
39 %
95%
97
"Sale
Sale
Sale
Sale
14
74
152'/4
41
16%
51%
51/4
15%
79
38%
17%
Sale
Sale
Sale
15%
Sale
Sale
Sale
Sale
23% Sale
135
145
21
Sale
105%
96% 97y2
97% 99
Sale
14%
47% Sale
152% Sale
36% Sale
81
Sale
Sale
15 %
Sale
Sale
Sale
Sale
72%
151% 152%
39
14%
56%
4%
14%
77%
34%
17%
19%
Sale
Sale
Sale
Sale
15
Sale
Sale
Sale
Sale
23% Sale
140
130
31%
105
95
98
Sale
107
49%
8%
Sale
8%
29%
52yz
Sale
Sale
Sale
Sale
8%
Sale
36%
Sale
41%
Sale
38 y4
Sale
Sale
Sale
42 %
22%
Sale
Sale
40%
Sale
29%
301/4
42%
29%
Sale
21%
5%
22
22%
8y8
23%
81/2
44%
Sale
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
30%
ll»/4
35%
34%
19%
21%
Sale
Sale
36%
Sale
41
52
54%
Sale
64%
Sale
86
85 V*
82%
81%
73%
83
82
83
14%
Sale
29%
49%
34%
Sale
Sale
22%
22 3/8
74%
76%
85%
16 y8
37%
Sale
Sale
Sale
Sale
87
33%
29%
IO1/2
341/4
34y8
18%
39 y8
51%
67%
86 ya
Sale
21%
16%
Sale
12%
Sale
11
82
83
Sale
75
82
96
62
24%
54%
78
Sale
Sale
71%
37%
105
Publishing—1
23%
120
Sale
Sale
Sale
Sale
Sale
30
Sale
79
82
57
Sale
Sale
49 y8
Sale
Sale
39%
31%
23%
5
Sep 10
2
July. 10
46% Jan
2
4y2 Aug 13
13V* Aug 14
57% Mar 1
$33% Sep 23
15% Aug 13
17% Jan
2
22
Feb 28
132 Va Jan
7
$29% Apr 17
104
Jan
94% Mar
96
7
Sep 16
Sep 27
Sep 17
8
16
Sep 23
2
Jan
3
Jan
7
Jan
2
Jan
2
Jan
2
Jan
Jan 2
Jan
Sep 27
36% Sep 3
77
52
67
94
6
3
Sep 11
Sep 30
Sep 17
21% Sep
4
2% Sep 20
8% Sep 6
Sep
8% Sep
28% Sep 26
1111%
42 Via
142%
32
59%
9%
39%
91% Sep
19% Mar
1 % July
8y4 July 18
22
Mar 14
85 % Sep 11
44
Jun 25
23% Jan
4
23 y8 May 24
24 V* Feb 15
143 y4 Feb 14
34 y2 Jun 12
July 2
96% Aug 16
99
Apr
5
18% July 12
54% Apr 17
153
Aug 20
107
39
82
Jun
30
Jan
46% Apr
52
May
67 J/4 Jun
.96y2 Apr
24
Jan
2% Jan
9% Jan
Sale
54 y8 Sep
24% Sep 23
8% Sep 11
58% Sep
24
Sep
35% Sep
32% Sep
11% Sep
35% Sep 12
36% Sep 13
20% Sep 10
41% Sep
3
61
Sep 13
6874 Sep 23
87
Sep 19
86
Sep 12
80
Sep 20
86 % Sep 13
3
16% Sep
21%
5%
43%
21%
2674
24%
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87
Sale
21%
32 %
29%
9%
34
33%
18y8
39
51%
64%
86
85%
78%
86
3274 Sep
6
9
23
20
24
25
19
5
37
30
30
27
3
12
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
5
Sep
5
Sep 16
Sep 10
Sale
15%
35% Sep 10
Sale
61
Sale
Sale
Sale
3814 Sep 16
28% Sep 13
21 Ve Sep
3
Sale
Sale
Sale
9% Sep 26
71% Sep 30
86
Sale
Sale
Sale
Sale
Sale
79
80
38% Sep 25
68% Sep
3974 Sep
Sep 30
12% Sep
Sep 26
6
9
3
Sep
Sep
63
Sep 10
26 V* Sep
6
54% Sep
3
Sep 23
3
3
6
Sep
77
83
96
Sep 17
37% Sep
2974 Sep
6
6
31% S-'P 25
22 V* Sep 20
52% Sep 26
23% Sep 27
47
6
.
40% Sep 24
32% Sep 23
$25
Aug
Jan
9
7
Feb 27
Sep 20
Jan
Jan
2
2
Sep 19
3314 July 24
32
Apr
3
18
July 26
36 V* Jan 10
4474 Aug 14
53
May 27
821/4 Jan
2
83
75
82
Feb 26
July 29
Jan
Jan
Jan
Jan
Jan
Mar
14%
29%
48
3414
1974
20% Apr
3
2
2
2
2
4
5
9% Sep 26
71% Sep 30
78% Jun 27
80
Sep 26
52% Sep 26
22% Jan 10
Sep 23
34% Feb 12
23% Jan 2
47
4
July 2
13 y4 Sep
5
49% Apr 15
20 V* Sep 27
22% Sep
8
Sep
Sale
Sale
31
105
37% Aug
13 y2
Aug 15
May 2
May 6
3
Apr
Mar 29
Feb 27
Sep 25
7% Mar 14
567/8
16%
83%
159%
47 Ve
18 V*
57 V*
Sale
16
Sale
32% Sep
31% Sep 30
Sep 10
Mar 26
Jan
2
Jan
2
3x
5
39% Jan 22
12 y2 Sep 17
32% Sep
Sale
28%
21%
Sep
July 24
Jan
45% Jun
80%
Sale
3
Sep
Sep 25
2
18% Aug 14
Feb 14
Jun 26
Sale
2
lu
31% Aug 26
34% Sep 16
35% Jan
2
36 Vz July 30
22% Jan
2
78%
85%
Sale
Sale
Sep 11
Sep 11
3
3
Sep
137% Sep 11
105
2
5
89
Mar 22
36% Sep 20
26% Sep 30
22% Aug 15
17% Aug 16
44% Sep
6
42% Sep 27
32 y8 Sep 20
87
Sale
Sale
lfiy4 Sep 12
19 Ve Sep 26
23
Sep 16
136
Sep 18
97%
11%
43 y8
150
78% Jan
38
Sep 30
38% Sep 25
29
Sep
6
86
64%
38%
83%
Sale
Sale
87
79
87
38%
61%
38 V*
85%
38 V*
18y2
21 Ve
23%
150
Jan
24
Jan
36 Ve Jan
46 % Jan
56
Jan
51
54%
22 ye
16
14% Sep 17
74% Sep 30
33% Sep 23
9%
50%
12 Ve
66%
28% Sep
40 y8 Sep
46%
58%
23%
-
15% Sep 27
1 Ve Aug
1
2iy4 Sep 23
26% Jan
2
28% Sep 25
26% Sep 3
37
Sep 23
48% Sep 18
65% Sep
91% Sep
20% Sep
Sale
Sale
Sale
93 %
29
15% Sep 27
6
74% Sep
6
153 % Sep
2
42
Sep
6
16% Sep
57 V* Sep 25
4
5% Sep
15
15%
Sale
8%
——.
20% Sep 27
20
38 Vs
2
— —
3
16% Sep 10
Sale
Sale
67
93
21
2y8
-r
__
3
Sale
79%
121/s
43
27%
65%
26% Sep 30
22% Sep 24
Jan
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92
21
2
34% Jan
34
Sep 18
12% Sep 11
42 % Sep 30
11%
43%
150
38%
26%
40 y8
Sale
42% Sep
79% May
Sep 30
97% Sep 16
14% Sep
3
48 y8 Sep
3
152% Sep 3
39
Sep 24
3
81% Sep
5
13% Sep
6
48% Sep
Sale
Sale
93%
12
27
13
26
3
3
9
12
3
13
42
2
Sep
50
Sep
3
23% Sep 25
141/4 Sep 20
6
42% Sep
88
Sep
4
36% Sep 20
9% Sep 26
4% Sep
Jun 21
2
31
40% Sep 16
72% Sep 20
961%
99
24%
36%
46%
56%
92
22%
1%
1
29.
Sale
Sale
11%
54%
Sale
Sale
65
23%
57%
37%
Co
Sale
Sale
Sale
29
81% Sep 17
41% Sep 19
4
Sep
Jun 19
Feb 12
9
1% Sep
21 % Sep 19
5
31
Sep
3
33% Sep
12 ya Sep 17
3
56% Sep
Sale
Sale
Jan
33
Jan
30
661/4 Jan
65
3
20%
44 V*
20 V*
1%
23
1 V8 Sep
3
2iy4 Sep 23
30
Sep 24
28% Sep 25
10% Sep
9
53% Sep 18
13% Sep
5
70% Sep 18
151% Sep 19
39
Sep 26
14 V* Sep 30
51 Va Sep
4
Sale
21%
Jan
Sep 27
13% Jan
3
21
Apr 17
17% Sep 12
IV*
21V*
30%
55
136
53% Feb 26
23% Aug 21
25% Aug 19
15% Sep 27
Sale
Sale/
2
Jan
2
16% Mar 18
48
48% Jun 25
21% Mar 25
35% Sep 11
19% Mar 12
Apr
2
16% Sep 25
35
Sep 24
0
27% Jan
7
2
1
51% Apr 26
27 y2 Sep 24
3
24
Sep
6
17% Sep
18
Sep 10
4
44)4 Sep
16
"
Mar
97 y2 May
100% Anr
47% Mar 29
22% Mar 7
22 y» Sep
12
15 V* Sep 26
10%
56 Ve
95% Jan 10
97
Sep 26
381/4 Jan 4
8
19% Jan
96% July 17
102
15% Jan 15
35% May 7
Sale
Sale
37%
Feb 12
5
July 19
86
9% Sep 26
27% Sep 18
Sale
33 y8
93
99% May 10
43% Sep
12 y8 Sep
29% Sep
15%
16%
Sale
Sale
21%
Sale
Sale
Sale
24
16% Sep 25
311/4 Sep
6
34% Sep 16
27% Sep 24
12% Sep
Sep
86% Sep
32
Sep
22 y4 Sep
21% Sep
15% Sep
29% Sep
30% Sep
40
Jan
7
113% Aug 22
110
Jail 31
42% Apr 22
40% Sep 16
72% Sep 20
3
50
Sep
23% Sep 25
16% May 31
43% Apr 16
24% Sep 12
16%
1%
21%
30%
,
81
5
19
2
3
52% Mar 13
32 y8 Jan
2
22 V* Sep 18
12
Jan
2
39 V* Mar 8
84% Jan 10
Mar 22
25
2
21 y2 Jan
2
16'A Jan
13 V* Jan 22
23% Jan 2
2
27% Jan
Sale
17
Sale
Sale
79% Sep 19
71% Sep
5
41
Sep 13
27 Vs Sep 18
Sale
12%
37 %
33%
5
Sale
Sale
50
15%
27%
24%
42% Sep
10%
27%
43
26 V*
22 %
12%
31
36% Sep 24
73% Sep
5
65
Sep 30
37
Sep 25
37% Sep 3
67
Sep 10
43 Ve Sep 26
221/4 Sep 18
Sale
Sale
47
5%
38% Sep 30
12%
Sale
Sale
Sale
17
Sep 19
41%' Sep 3
29 y8
13%
Sale
1
May Dept Stores common 5
$3.75 preferred 1945
•
$3.75 preferred 1947
*
$3.40 preferred
•
3%% pfd series 1959__100
Mays (J W) Inc
1
Maytag Co (The)_
*
MCA
$1.50
McCall
McCord
42%
104
3%
Magnavox Co (The)
Mallory (P R) & Co
Marquardt Corp
103
94
96
11
23
17
Sale
Sale
Sale
32 y8
5
5
65%
Sep
Sep
Sep
Sep
16%
29%
33%
Sale
Sale
22%
(P)
Sale
Sale
32% Sep 30
2
21% Sep 9
73
Sep
4
36
Sep 27
50 Ve Sep
Sale
22
27 %
Lorillard
Sale
Sale
?
$37 y2 May 28
Sep 17
Sep 24
16%
30%
30%
16%
1%
100
100
25c
38%
37
451/4
211/4
351/2
51%
23 V*
81%
41%
Sale
Sale
Lehigh Portland Cement 15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A
»
Lehman Corp (The)
1
100
Sale
102% Feb 28
97 y4 Sep 10
Sep 26
42% Sep 30
20% Sep 13
26%
21%
Sale
Sale
Common
5% series B pfd
4.25% series D pfd
4.35% series E pfd
Loral Electronics Corp
37%
33 V*
97
100 V* July
52 y4 Aug
.
Sep 11
Sep
4
Sale
Sale
Sale
Link Belt Co___
5
Lionel Corp (The) com-2.50
3%% non-cum conv pfd 20
Litton Industries Inc
1
Lockheed Aircraft
_1
I.oew's Theatres Inc
1
Lone Star Cement
4
Lone Star Gas common
10
4.84% preferred
100
22%
97%
Sale
21%
Sale
Sale
Sale
42 Ve Jun
1
Jan
2
Mar 25
104% Jan
4
90
50
97
97v*
95
101
22%
21%
22 %
5
95 %
43 % Sep
5
85
Sep 12
Sale
14
Sale
Sale
5
7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp_
5
Ling-Temco-Vought Inc 50c
95
94
iooy4 101
112% Sep 17
110
Sep 12
39% Sep 30
85
Sep 12
94
Sep 10
100 V* Sep
3
32% Mar
4
93% Sep 12
51 % Sep 26
108% Sep 17
Sale
Prices
Prices
40 Vi
88
33
13%
42y„
87%
33%
14
Libbey-Owens-Ford Glass
Libby McNeil & Libby
85
36% Sep
V
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
1
83%
37%
38 V*
68 %
43%
5
3
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Fink Products
Refineries Inc
40
38%
37%
69%
49 %
16%
17%
43 %
Lehn &
Leonard
51
51%
112%
Saie
106
110
70%
24
Leesona Corp
92 * Sep 25
50% Sep 19
112
Sep 4
77
Sale
Tire_
32% Sep 23
51 y2
22%
&
Sale
Sale
Sale
74%
Sale
923/4
Highest
Sale
"
Prices
9-3/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Prices
33%
42%
20 %
16
Lee Rubber
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Closing or
Bid
Ask
Sale
21%
22
72,000
960
23,070
5,090
88,300 1,712,000
100
52
Sale
conv preferred
100
$6 conv preferred
100
5 Va %
conv pref B
100
AVz% conv pref B
100
McDermott (J Ray) & Co—1
McDonnell Aircraft
—2.50
30,910
96
Sale
97%
46
26
Mac Andrews & Forbes
10
Mack Trucks Inc common.5
199,700
Sale
85
Sale
4.32% preferred ser A__25
Lane Bryant
*
Lanvin-Rarfums Inc
1
Lear Siegler Inc
_1
63,100
684,800
22,200
255,600 2,277,600
215,000
36,700
103,800
9,600
64,800
12,300
Sale
38
4
5,000
68,800
1,600
21,800
41,800
113
24%
Gas
Lykes Bros Steamship Co_10
476,900
689,200
Sale
931%
51%
Sale
Sale
43
Laclede
248,000
242,000
18,010
or
Ask
Sept. 30
23
Laboratory for Electronics_l
257,700
5,730
130
503.8
22%
74%
37%
Sale
Sale
Sale
25,400
81,200
70
21
33 y8
saie
Louisville Gas & Elec (Ky)_*
Louisville & Nashville
50
Lowenstein (M) & Sons
1
Lukens Steel Co
.3.33 %
69,300
44%
Long Island Lighting—
1479,500
1,190
~~90
79,900
45,900
35,800
96
99
30
66%
73%
King-Seeley Thermos Co
Kirkeby-Natus Corp
404,700
94
100%
33%
242,100
20,600
143,200
48
83%
1
Keystone Steel & Wire
Kimberly Clark Corp
411,700
147,400
200
109%
Co
8
Kennecott Copper Corp
_•
Kern County Land Co
2.50
Kerr-McGee Oil Industries_l
Kendall
59,600
758,700
22,300
44,200
146,900
93,400 1,000,000
48,400 1,305,100
68,100
658,900
1,510
9,390
66,700
613,900
80.400 1,121,900
48,100
210,900
10,400
98%
Sale
19%
56
579,200
173,100
'25,700
95
50c
56,900
1,740
46,300
81,400
3,400
94%
97 %
New common
13,000
29,500
Sale
95
100% 102
140,100
800
21,400
82
16%
867,800
520,300
950
36,400
81
1
50c
39,600
170,100
9,120
2,933,900
408,700
621,900
77,600
886,300
175,300
35 %
92
51
112
43
Kayser-Roth Corp
Kellogg Co
84,800
60,300
30,700
100
Saie
Sale
503/4 52
104% 105%
106
106 l/a
Sale
Sale
Sale
21,700
239,200
114,900 1.221,10O
26,600
313,500
85,800
35 V*
90
38%
19%
27 %
127,700 1,296,900
80,100
31,900
Bid
Ask
Kansas City South Ind
*
Noncumulative pfd
25
Kansas Gas & Elec Co
*
Kansas Power & Lt Co_8.75
447,400
64,800
211,400
102,400 1,101,300
33,200
274,800
85,800
36,400
4,800
100
preferred
30,600
870
preferred
3.80%
Opening
Bid
•
Common
4 7c
203,000
115,400
103,900 1,496,800
12,100
268,200
529,600
preferred—100
4%%
preferred
-50
4%% cv pfd (57 ser)—100
4%% cv pfd (59 ser)—100
Kansas City Pow & Lt Co—
conv
4 Va%
4.20%
4.35%
17,600
10,600
61,200
25,500
20,600
2,300
18,800
Alum & Chem_33%c
4lVb%
2,770
23,200
38,300
25,200
Par
2,870
"210
28,300
Kaiser
Sept. 1
Opening or
STOCKS
23
STOCKS
—PRICES IN SEPTEMBER—
Price Jan. 2,
1963
—
17
15
27
3
2
8
16
16
6
24
7
48% Feb
33 y2 May 24
25% May 14
9
July 31
59% Aug 15
35
Jan 23
35y4Sep
6
33% July 22
15% Feb 26
40% May 23
38% Feb
5
22% Jan 30
46 Ve Jun 13
61
Sep 13
68% Sep 23
4
87% Jun
86% Jun 10
80
Sep 20
2
87
Apr
19% Jun 21
38% Sep 25
6
68% Sep
6
39)4 Sep
31% Sep 25
23% Jan 28
17% Mar 4
Feb
89
94
'
Mar
7
4
108
Apr 19
73% Mar 13
3iy2 Apr 26
60 V* Feb
6
40% May 16
32 V* Sep 23
NEW YORK STOCK
24
New York
Stock Exchange
Aggregate Sales
Since
in
September
Jan. 1
Shares
4,800
5,300
41,700
Sept. 1
Opening or
1963
Opening or
Par
Bid
Ask
Bid
McGregor-Doniger Inc—
149,500
7,900
46,100
89,400
492,400310,200
47,800
16,500
6,300
164,600
60,700
281,800
2,760
98,000
389,500
10,050
83,800
62,600
610
8,700
36,400
1,660
14,500
65,600
715,100
4,400
843,400
911/700
100
74,400
67,400
15,100
121,200
98,400 1,206,300
200,400 1,423,000
Class A
16%
40%
11
McLean
1
10
»
McNeil Mach & Eng
McQuay-Norris Mfg Co
10
5
100
Mead Corp common
4%% pfd 1st series
Medusa Portland Cement
*
Melville Shoe Corp com
1
4% preferred ser B
100
Mercantile Stores
1.83%
Merck & Co Inc com^_16%c
$3.50 preferred
*
Merrltt Chpmn & Scott_12.50
Mesabi Trust units bene int_
Mesta
Machine
Co
5
Metro-GoldWyn-Mayer
Metromedia Inc
Inc_*
l
3.90% preferred
110
40
1,290
1,150
4.35% preferred
3.85% preferred
100
110
690
570
51,500
23,000
744,200
207,000
100
100
100
3.80% preferred
4.45% preferred-
100
100
360
6,990
26,100
155,600
101,700
405,900
710,900
Middle South Utilities
10
Midland-Ross Corp com
5
5%% 1st preferred
100
Midwest Oil Corp
10
Miles Laboratories Inc
2
Minerals & Chemicals
96,900
777,600
Minn-Honeywell Reg
5,300
40,600
37,400
'
54,600
24%
87%
24%
88
Sale
Sale
87%
89%
84%
Sale
98
87
87%
Sale
Sale
Sale
100
101
66%
25'A
101%
Sale
Sale
Mo-Kansas-Texas
2%
48%
33
Missouri Public Service Co_l
Mohasco Industries com—5
22%
9%
Sale
Sale
1,300
301,900
12,900
10,100
154,800
349,700 1,864,000
27.300
205,100
18,700
231,900
3%%
4.20%
Sale
15%
63
Sale
22
Sale
46
40%
Sale
Sale
Sale
Sale
3%
653/4
56%
33%
31'A
24
9%
17% Sep 16
5
4
49
64%
103 % 105
Sale
76%
29% Sale
22%
118%,
92%
16
Sale
Sale
Sale
16%
20 Va Sep
40% Sep
20 % Sep 20
46 y4 Sep 24
96
Sep 10
4
24 y8 Sep
94
4
3
3
Sep
Sep 23
Sep 19
Sep
3
Sep
9
30
30
3
29% Sep
33
Sep 26
84% Sep 27
97
Sep 25
85 Va Sep 23
87 Va Sep 13
100
Sep 18
9
37% Sep
64'A Sep 25
104
Sep 10
65 Va Sep
4
27% Sep 10
21% Sep
9
116% Sep 27
90
Sep 3
14% Sep •3
593/8 Sep 26
3
21 Va Sep
Sep 23
88
26% Sep 25
106 y2
89
12 %
15
313A
32 3A
37 Va
88% Sep
98% Sep
86
Sep
87% Sep
102
Sep
39
Sep
67% Sep
105% Sep
80 % Sep
30% Sep 13
24% Sep 12
130% Sep 18
93
Sep 19
16% Sep 20
5,000
54,500
21,000
204,700
34,900
131,200
103,500
429,500
705,600
563,500
10.800
38,300
89,300
279,900
156,400
13,500
52,700
46,500
10,500
669,400
142,300
318,900
279,200
193,000
8,700
71,400
9,900
101,300
310,200 2,611,100
Am shs (5 shs or 5,000 lire)
Montgomery Ward & Co_—*
Moore-McCormack Lines—12
Morrell (John)
Co
10
Motor Wheel Corp_
5
Motorola Inc
3
Mountain Fuel Supply Co_lo
MSL Industries Inc
*
Mueller Brass Co—
1
Munsingwear Inc
.5
Murphy Co (G C)
:
.1
Murphy Corp
1
Murray Corp of America—10
Sale
Sale
Sale
23%
Sale
Sale
23% Sep 19
9% Sep 17
Sale
80
68
24% Sep 25
19
Sep 25
27% Sep 11
3
20
Sep
11% Apr 16
25
9
Sep
60 Ya Sep 20
9ya Jan 16
Jan 17
49
39% Sep 23
373/4 Sep 11
36% July 10
2
Ya Sep 24
2
2
9
22 s/a Jan
2
Sale
38%
Sale
79
Sep
4
Sep 24
Sep 23
80
39% Sep
4
9
—5
1
1
39.70O
332,600
Natco Corp
National Acme Co
National Airlines Inc
National Aviation Corp
National Biscuit Co
National Can Corp
National Cash Register
National Castings Co
17,800
54,500
197,600
469,200
National Dairy Products
20,000
42,700
196,200
657,500
144,000 1,111,800
J 63,700 1,118,000
,
Sale
16
16%
15%
153/4
15'A Sep 25
16% Sep
32%
Sale
393/8
Sale
36%
Sale
8%
23%
17
Sale
Sale
Sale
10
Sale
Sale
11
26%
Sale
Sale
Sale
Sale
Sale
Sale
61%
23%
75%
36 Va Sep 30
6
9% Sen
23% Sep 30
4
22% Sep
43
26 7a
Sale
Sale
43
Sale
43 %
67% Sep 26
4
42% Sep
26%
Sale
46
Sale
Sale
42%
Sale
Sale
Sale
20 %
Sale
Sale
Sale
Sale
Sale
Sep 30
39% Sep 25
4
27% Sep
20
Sep 24
3
19 ys Sep
38
Sep 30
4
11
Sep 30
26% Sep
3
26 Va Sep 20
78 3A Sep 10
44
Sep 26
29% Sep 16
48 V4 Sep 13
28% Sep 12
213A Sep
5
21% Sep 12
40% Sep
6
Sale
Sale
56% Sep 30
18%
30%
Sale
Sale
8%
54%
24%
Sale
Sale
Sale
Sale
25%
93%
49
Sale
26
Sale
Sale
94%
36%
Sale
10%
Sale
46%
31%
Sale
Sale
Sale
Sale
Sale
42%
43
Sale
50%
23 %
19,700
4%% preferred (conv)_50
48%
49%
21,500
250,800
119,200 1,817,800
56,000
476,400
850
5,950
National Fuel Gas Co
10
National General Corp
1
National Gypsum Co com—1
$4.50 preferred
*
National Lead Co com
5
National Linen Serv Corp—1
8,400
6,700
71,500
142,000 1,265,900
15,800
192,500
131,800
6,70o
25,900
15,400
8,600
29,100
846,600
61,600
354,500
122,200
9
283.., Sep
24 Ya Sep 27
63% Sep 30
Sale
Sale
Sale
61,200
55,000
Sale
31%
25%
National-Standard Co
10
Nat Starch & Chem Cp__50c
Corp
5
National Sugar Refining
•
National Tea Co
*
Natl Vulcanized Fibre Co—1
Natomas Co
1
Nautec Corp
5
Neisner Bros Inc
1
Neptune Meter Co
,-5
Nevada Power Co
—__1
National Steel
8%
75
30%
24 %
64 %
24%
93
10,700
15% Sep 25
70'A Sep 3
Sale
Sale
pfd ser of 1951-100
114,000 1,384,600
Sale
Sale
173/s
70%
National Distillers & Chem-5
3,400
15%
Sale
Sale
*
Sale
Sale
Sale
29 % Sale
7% Sale
40 % Sale
98% 100
68 Ye Sale
26% Sale
28'A 28%
42
36'A
18
15
17%
7
11%
6%
18%
Sale
Sale
17%
Sale
Sale
Sale
Sale
65%
100%
77
27%
15%
17%
73/4
10
7
48%
Sale
Sale
Sale
Sale
50
Sale
31%
Sale
Sale
273/s Sep
3
31 Ya Sep 12
Sale
40%
Sale
40% Sep 23
Sale
50%
24
Sale
49%
21 y#
14
17
74%
28%
14%
17
7%
8%
6 3A
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21
16,830
Newberry Co (J J) com—•
3%% preferred
100
30%
600
54,000
78
Sale
71
Sale
72
493,000
New England Elec System—1
24%
Sale
355,800
New England Tel <fe Tel—20
43%
Sale
Sale
Sale
29
63,800
28'A
52%
73
Sale
50%
Sale
%
87%
Sale
89%
88%
Sale
Sale
793A
91
Sale
108%
Sale
Sale
45 %
Sale
Sale
Sale
28%
23 %
41%
11%
Sale
17,700 1123,700
36,300
502,700
1,302,900 1,703,700
30
36,300
9,600
570
272,100
98,700
29,100
256,100
17,900
199.500
286,500 2,186,700
133,800 1,272.900
11,500
57,700
180
253,600
5,130
For
—
Rights
N J Pwr & Lt Co 4% pfd-100
Newmont Mining com
10
4% conv pfd
100
Newport News Shipbuilding
& Dry Dock Co
X
New York Air Brake
5
New York Central RR
1
N Y Chicago & St. Louis—15
N Y Shipbuilding Corp
N Y State Elec
22,000
—
$3.75 preferred
see
95%
Sale
37%
80
104
26%
38
19 %
28%
15
42%
Sale
Sale
Sale
Sale
12%
12%
40%
82%
82%
46%
28%
23%
433/8
11%
Sale
Sale
101
77%
28 3A
31%
43 r
26
30
20
30
3
26
71
Sep
3
27% Sep
6
50 *A Sep 24
23
27
Sale
Sale
84%
41% Sep 26
83 y2 Sep
6
Sale
Sale
Sep
Sep
Sep
Sep
Sep
10
12
13
page 29.
*
-100
Sale
46%
83%
Sale
42%
85
833/4
8% July
5
Aug
5
66
76% July 12
2
18— Jan
15 »A Sep
32 % Jan
25
8% Jan
2
23
2
July 30
16% Jan 17
58
Apr
5
Jan
35
21% Jan
Jan
23
11
2
3
26% Aug 27
20
Sep 24
173/4 Feb 12
2
30% Jan
49
jun
3
583A Aug 7
35% July 12
Feb
44
18
4% Feb 15
73% May 31
37 ya Mar 29
27
Apr 30
11% Jan 24
69 ya Aug 29
80
Apr
1
30% May 23
20% Aug 28
25
Aug 28
60% Sep 20
423/4 Apr 5
39 y« Sep
4
23% Jan
2
41 lA Jun 11
12% May 22
31% May 16
26% Sep 20
78 3A Sep 10
44
Sep 19
Jun
6
30
48 % Sep 13
31% Jan 15
1
27% Feb
22 Ya May 2
40% Sep
6
7% July 29
2
54% Jan
213A Jan 16
10 y4 Mar 7
70% May 16
41% Sep
3
25 Va Mar
43% Jan
5
7
31
11% Jan
2
18
65
July 19
20% Jan
22 3A Jan
2
3
59% Mar 19
23 3A Mar
92% Jan
48 V4 July
29 Ya Jan
77/s Jan
40% Jan
98
Sep 16
15
4
Sep
6
82% Jan
4
Aug 12
34
28
May 24
67% Jan 10
2
6
27% Sep
96% Feb 12
8
54
Feb
36% Sep 17
2
2
12% Feb 25
50
May 2
4
4
18
Feb 13
68% Jan
Jan
567/s Sep
2
103 y4
78 3/«
283/4
33 y4
Jun
Aug
Sep
May
17
27
Sep
3
Sep
3
40 Ya Aug
1
47
16
29
Apr 5
Sep 11
25
Sep 25
16
Sep 3
4
18 Ya Sep
5
83/s Sep
4
10 Ya Sep
5
IVa Sep
3
29 Va Sep
9
393A Sep
22% Sep 4
74
Sep 10
29
Sep 20
3
521/4 Sep
26
25
433/8
283/8
21%
40%
10 ya
37 y4 July 24
Sep 30
Sep 25
34% Mar
6
2
53
28
Sep 11
May 21
53
Sep 27
89
Sep 12
5
79 Va Sep
103% Sep 3
44% Mar
29% Mar
90
101
89
25% May 27
28 V4 Feb 25
18
Jan
Sep 26
15% Mar 19
6
6% Feb
8% Sep 30
6% Aug 8
183/4 May 31
19 y8 Jan 29
9ya Apr 15
2
30
Aug 22
393/4 Sep
9
33
Jan 14
14
18 YA Jan
132
Apr 24
18% Aug 2
70
July 31
24% Jan
433/8 Jan
2
2
13 Va Jan
7% Feb
7
1
85
Apr
8
Sep 20
54% July 31
29
3
y Sep 10
H Aug 22
Sep 12
843A Sep 16
Jan 21
2
61% Jan
94
Jan
2
89% Apr 29
84% Sep 16
1083/4 Sep 30
S/8 Sep
Sep 10
»
48%
Sale
Sale
10% Sep
4
47 y4 Sep 20
Sep 16
Sep
Sep
7% Sep
8% Sep
6% Sep
26% Sep
36 y8 Sep
19% Sep
Sep 6
Sep 30
Sep
9
Sep 17
89
1083A Sep 31
86
4
433/s Sep 23
53
30 V4 Sep 13
243A Sep 25
3
43% Sep
113/4 Sep 18
28 V4 Jan
2
15
Jan
2
38
Mar 11
333/4
24%
45%
13%
46 y2 Sep
•
& Gas Corp
Common
footnotes,
1
63%
88%
Sale
86
293/s
48% Sep 19
Sale
Sale
100%
Sale
27%
94%
50%
36%
253/8 Sep
3
923A Sep 16
353/8 Sep 10
9% Sep 23
45
Sep 13
9 a % Sep 23
74
Sep 30
Sale
Sale
Sale
Sale
Sale
353/8
93/4
46%
Sale
7%
Sale
Sale
Sale
55,300
307,100
9y8 Sep 23
61% Sep
4
413/8 Sep
3
4
28% Sep
4
56% Sep
18
Sep
6
78 Va Sep 24
31% Sep 27
35% Sep
3
66 »A Sep
9
3
36
Sep 13
26% Sep 30
53 3/4 Sep 30
11%
81
20%
7% Sep
Sale
Sale
_10
5
63%
4%%
38
27
54
Sale
Sale
22%
150,500 1,163,600
1,700
41.210
19%
Sale
Sale
29%
43%
1
Lines
27%
Sep
41
26
56 %
37
5
5
Sale
69
Sale
Sale
Sale
61
41%
28%
553A
5
National City
8
23%
24
2
8
6
6
2% Jan
38%
18
18 y4 Jan
40 V4 Feb
48 s/8 Jan
30
Aug
Sale
27%
21%
19%
393/8
93
Sep 19
16% Sep 20
66 % Sep 16
243A Sep 17
6
Sale
Sale
2
793A Jan
14
Apr 17
2
52% Jan
4ya Sep
39
24%
24% Sep 12
1307/s Sep 18
67% Sep 11
38%
,
2
2
3y4 Sep 30
54
22% 22%
28% 29
18% Jan
84% Jan
63% Sep 23
31
Sep 11
23'A Sep 30
53% Sep
3
37% Sep 11
38
Sep 23
34% 35%
21 %c Sale
3
2
Mar 22
101
60 V4 Jan 22
2
24 y4 Jan
23
10
98% Apr 24
Sale
Sale
23%
343A Jan
49% Jan
Feb
1
May 17
July 2
87% May 22
103
Aug 5
39% Aug 20
67% Sep 16
105 % Sep
3
80 Ya Sep 26
333A Apr 15
Sale
Montecatlnl Mln & Chemical
221,700 2,468,400
7
3%
10 3/8 Sep 23
693A Sep 30
13% Apr 29
15% Aug 19
37% May 8
96 Va Jan
85 % Sep
84
Apr
84% Sep 27
64%
31 %
10
69%
Jun 20
97
37% May 31
37 V* Sep
3
4
33
29% Mar 29
1
23% Feb
46 y4 Sep 24
11V2 July 16
2
29
July 18
28
Feb 28
15
Jan
2
11 y4 Jan
40% Sep
24% Sep
51% May 14
12
Feb 13
107 7/a Aug 30
93
Jun 14
26
Sep 12
Sep
6
Sep
3
18
22
1
2
3
77% Jan
88% Jan
Sale
Sale
Sep 17
18 Va Sep
51
Apr
18 y8 May
193/8 Aug 15
2
86% Jan
20 y4 Mar 11
Sale
66% Sep 16
JAN. 1
Highest
Sale
Prices
253/4 May 20
3
27% Jan
Jan 14
90
26% Sep 25
53%
32%
37%
23%
57%
Sale
Sale
7
4
24%
47%
57%
33%
Sale
Sale
23%
8
27
30
13
Sale
19
Sale
Sale
9%
37 Ya Aug
93 y2 Jan
20 Ya Jan
Sep
Sep
Sep
Sep
79
•
23% Sep 25
20
July 25
45%,
53 Ya
32 %
37%
25%
20
)fi
3
26
9"% Jan
2
3
2
3
Sale
Sale
11%
6
13
27
13
30
24
10% Jan
39 Vt Jan
Sep
80
-
9
Sep
Sep 11
Sep 3
Jan 22
Jan
3
22
26%
Sale
12%
Sale
4
Sep
Sep 11
9
Sep
4
Sep
16
40
Sale
Sale
45 %
Sale
Sale
Sale
61
223/4
45%
78%
18 %
4
25% Sep
71
68
77%
Monsanto Chemical Co
2
49%
Montana-Dakota Util Co___5
38%
Montana Power Co.
—37%
Sep 26
113/4 Sep 27
23% Sep 25
68
66 %
75 %
25
Class B
Sale
Sale
14%
Sale
•
Monarch Machine Tool
Monon RR class A
Sale
90
Sale
100
100
preferred
preferred
Sale
22%
118%
Sale
33%
11,400
94,100
119,600 1,020,200
102
38 %
66
Sale
Missouri Pac RR Class A—*
Missouri Portl'l Cement_6.25
85%
28%
Sale
Sale
200,900
88,300
87%
100% 103
38% Sale
Sale
65
104% Sale
Sale
216,000
89
97
86
85
Sale
36 %
4y%
85%
86
101
3
17
Sale
84%
153/4 Sep
45% Sep
10 ya Sep
29 % Sep
34%
86%
18% Sep 18
3
45 Ya Sep
14%
Sale
98% 101
17% Sep 17
44 % Sep 12
30
11
36%
Sale
Sale
Prices
97% Sep
89
Sep
11% Sep
14 Ya Sep
89
12
Lowest
Sale
Prices
Highest
Sale
92
Sale
Sale
Sale
Sale
250,900
254,000
658,000
1,040
2,300
97%
29%
30%
Sale
Sale
Sale
Sale
250
32o
20,100
Sale
92
Sale
87
97
RANGE SINCE
Lowest
Sale
Prices
203A
20%
87 y8
24%
29%
15%
STOCKS
Sale
Sale
Sale
30
42%
45%
31 %
38 %
7,800
88
26 %
Sale
Sale
Sale
Sale
•
Sale
Sale
106
89
12
14%
Sale
RR
Sale
23%
21%
Sale
97
Sale
18%
:
45
95%
20%
20%
94
Sale
203/4
Sale
53%
9,300
20%
29%
32
143A
17,800
23%
Sale
Sale
Sale
Sale
11%
Minnesota Enterprises Inc.*
55,000
Sale
20%
40%
11%
Sale
Sale
Minn Mining & Mfg
•
Minn & Ontario Paper—2.50
Minnesota Pwr & Lt Co
*
Mission Corp
1
Mission Development Co
5
Mississippi River Fuel
10
3,800
Sale
Sale
Sale
11%
88
3% convertible pref—100
171,800
16%
49
10%
Sale
Sale
Sale
Sale
90
Sale
18%
8,900
12,400
Sale
77%
85%
80 %
6,000
183/4
44%
Sale
1
213.400 1,629,400
78,600
343,800
18%
Sale
22%
1.50
Philip Corp
or
Ask
173/4
47
Metropolitan Edison—
4,680
430
Bid
15%
24'A Sate
21% 22
39
Sale
93
95
20
20%
26"% Sale
86% Sale
Trucking Co
.
Closing
17%
Sale
Sale
Sale
40%
Ask
Sept. 30
45 Ya
16%
Sale
Mclntyre Porcupine Mines-*
McKee (A G) & Co
•
McKesson & Robbins
18
—
—PRICES IN SEPTEMBER-
Price Jan. 2,
STOCKS
Shares
EXCHANGE
46'/a Sep
843A Sep
3
6
10% Sep 13
40
Jan
3
82% Mar 22
Apr
8
Feb 13
Sep 25
July 2
Apr 26
3
46% Sep
85% Feb 25
NEW YORK STOCK EXCHANGE
October, 1963
Aggregate Sales
in
Since
Jan. 1
-September
New York
Stock Exchange
Price Jan. 2,
1963
Opening or
STOCKS
Par
Bid
Ask
PRICES IN SEPTEMBERSept. 30
Lowest
Sept. 1
Opening
Bid
or
Ask
Shares
Shares
48,600
680,600
6.370
46%
Sale
54%
3.40%
preferred
100
73
74
76
Sale
Sale
21,780
3.60%
100
100
Sale.
84%
Sale
Sale
80
3.90%
preferred
preferred
preferred
preferred
preferred
77
11,860
3,110
8,760
86%
Sale
97
Sale
Niagara Mohawk Pwr Corp
540
2,080
1,070
20
430
590
7,420
9,600
15,100
63,000
1,500
100,493
1,300
14,500
165,100
275,100
27,100
23,700
141,300
775,766
13,100
17,100
154,000
1,506,200
183,900
161,200
264,400
4,240
372,600
400
31,400
'
Common
4.10%
5.25%
*
100
100
100
4.85%
Niagara Share Corp
5
1
14%
13%
22
Sale
21
54%
23 y2
10%
18%
Sale
Sale
Sale
Sale
48%
9%
9%
21 y8
Sale
79%
54%
80%
79
Sale
53%
Sale
Sale
43
Sale
55%
Sale
Sale
Northern
Central
50
Ry
Northern States Pow
Common
S3.60 preferred
$4.10
preferred
100
5
4.08%
preferred
4.11% preferred
5
100
100
100
100
100
1
.
7,300
86,400
79,800
33,700
306,400
1,700
1,050
15.250
9,340
9,790
4,580
46,400
1283,400
1,500
23,200
110
1,940
preferred
100
4.44%
preferred
100
Oklahoma Gas & Elec—
Common
2.50
4%
preferred
20
4.24% preferred
100
16,300
183,500
157,800 1,805.300
Oklahoma Natural Gas__7.50
Olin-Mathieson Chemical
5
$4.16 preferred
Northrop Corp
Northwest Airlines com
10
Northwest Bancorp'n
3%
Northwestern Steel & Wire_5
Norton Co____________
10
Norwich Pharmacal
66 %c
Ohio Edison Co common. 15
4.40%
preferred
100
3.90%
preferred
100
4.56%
Sale
Sale
Sale
104% 105 Ys
108% 108%
109'/a Sale
Sale
40
(Minn)
5,880
1,400
923,100
1,382,900
143,100
44,300
242,500
341,400
920
35%
76
91%
90%
92%
92%
23 %
37"%
44%
20%
43%
47 %
98%
86
Sale
92%
93%
93%
93%
94%
21%
56%
50%
Sale
94
92
93%
93%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
101
Sale
103
102%
100
Sale
32%
Sale
30%
Sale
30% Sep 24
32% Sep
3
Sale
49%
Sale
51%
Sale
48% Sep
52 y4 Sep
17
11%
22%
Sale
22%
13%
Sale
11% Sep
Sale
Sale
Sale
56%
85%
Sale
Sale
Sale
Sale
21
22%
52 y2
21%
20%
97 y8
33%
Sale
Sale
17 y4
14%
31%
8iy4
100 y4
18%
18%
19
12%
31%
13
Sale
15%
33%
Sale
Sale
57,700
42,600
Pacific
*
60%
Sale
Sale
Sale
42,500
Pacific Petroleum Ltd
1
Pacific Teleph & Teleg—
Common
14 2/7
17%
59 Va
11%
32%
Sale
146 y4
6y4
16%
12%
Sale
49,100
33,000
365,000 4,344,300
46,200
452,900
1,550
44,900
85,500
484,100
506,600
1,072,500 4,488,100
2.100
51,000
124,900
■
—
519,800
8,100
$43,800
.
9,700
130,500
72,400
529,000
491,200
187,200
.
14,800
1,030
15,820
158,800 1,221,400
27,800
7,900
31,000
1,350
880
*
329,900
52,000
287,700
17,240
10.320
553,000 4,211,000
49,200
4,800
40,400
46,000
100,700
28,800
3,600
9,300
90
15,600
17,200
41,300
158,500
50,200
451,100
548,900
397,100
170,600
23,700
111,700
1,310
120,000
140,800
179,600
177,000 1,589,500
54,000
37,200
680
990
440
220
Packaging Corp of Amer—5
16 %
100
Packard-Bell Electronics_50c
Pan American Sulphur
70c
Pan Amer World Airways
1
Panhandle Eastern Pipe
Line Co common
•
4% preferred
100
Papercraft Corp
Pendleton Tool Industries
Penlck & Ford Ltd
.
Penn-Dixie Cement Corp
_1
Penn Fruit Co Inc com
4.68%
conv
preferred
5
50
Penney (J. C.) Co
.1
Pennsalt Chemicals Corp
3
Penn Glass Sand Corp
_1
Penn Power & Light com
•
4%%
preferred
4.40% preferred
Pennsylvania RR Co
Pennzoil Co
Permanente Cement com
..1
5% conv preferred
Pet Milk Co common
50
4%%
100
preferred
Petrolane Gas Service Inc.l
Petroleum Corp of Amer
1
Pfaudler Permutit Inc
5
Pfizer (Chas) & Co
33%
649,300
Phila Electric
4,690
312,800 2.487.500
128,400
16,000
207,400
33,900
660
Co
12.50
common."
100
100
..100
100
Phila & Reading Corp NY 50c
Philip Morris & Co com
5
4%
preferred
100
3.90%
preferred
100
Phillips Petroleum Co
5
Phillips-Van Heusen Corp—1
Plllsbury Co Inc common. •
$4 preferred
*
4.40%
3.80%
4.30%
4.68 %
For footnotes,
•
see
preferred
preferred
preferred
preferred
page 29.
Sale
Sale
Sale
5
Sale
67%
Sale
72%
Sale
68%
Sale
95%
97%
97
98%
96
9
36%
Sale
Sale
Sale
51%
32%
58%
39%
Sale
Sale
8
48
32 %
55 %
Sale
Sale
31
24%
51
Sale
30%
26
26 %
,
18
17%
8%
Sale
Sale
36
Sale
Sale
Sale
Sale
30%
30%
41 va
43
33
Sale
Sale
60
Sale
26%
34%
17%
59%
12%
Sep
Sep
Sale
Sale
40
Sale
38
44%
Sale
Sale
37
46
44%
34%
Sale
Sale
44%
32%
Sale
33 y8
44
Sep 3
31% Sep 26
35%
Sale
Sale
33 y2
102%
Sale
Sale
33 y4 Sep 25
101% Sep 26
99 V4 Sep 26
20% Sep 9
39%
100%
Sale
Sale
101%
101
21% Sale
100
4
Sep 25
Sep 13
53% May
§10% Mar
46
13%
53 y4
45%
99% 100%
141
5%
13%
9>/4
11 y4
21%
24y2 Sep
3
17 Va Sep 27
28% Sep 27
48
56%
54%
100% 101%
100%
Sale
25%
Sale
17%
Sale
29%
55
Sale
Sale
28%
Sale
Sale
50%
61%
Sale
Sale
105
35V
73%
64 y4
83
106
Sale
Pile
-5%
84
48%
Sale
19%
52%
Sale
Sale
99% 101
35%
102%
90%
101
107%
37
77%
85%
Sale
Dttic
83>/4 84%
53% Sale
18% Sale
Sale
56%
99% 101
Sep 17
Yb Sep 26
100% Sep 20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44
Sale
45
18
62%
3
15'A Sep 11
7y4 Sep 25
55 Ya Sep 10
43% Sep 26
3
17
Sep
4
54
Sep
5
46% Sep
Sale
Sale
55
18
Sale
54% Sale
Sale
29%
101% 102%
87% Sale
100% Sale
4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
47
Sep
Sep
51
43%
Sale
101
101%
86% Sale
100
Sale
Sale
106%
35%
Sale
33%
73 y4
Sale
85
84
86
85
54% Sale
18% Sale
Sale
51%
99% 101
Sep 10
Sep 20
Sep
3
96
43% Sep
9
Sep 3
50% Sep 25
41
49% Sep 30
60% Sep 27
-35
Sep 27
100y4 Sep 13
86
Sep 30
99
Sep 11
104
Sep 23
33% Sep 26
7214 Sep 17
6
84% Sep
9
83
Sep
3
53 y4 Sep
18
Sep 24
50% Sep 30
■
Sep 24
23% Sep 16
18
16% Sep 19
4
8% Sep
46% Sep
4
5
47% Sep 20
6
35% Sep
3
35% Sep
4
104 Va Sep
101V4 Sep 4
23
Sep 25
23
16
6
20
11
27
13
17
101% Sep 4
Sep
Sep
Sep
Sep
Sep
18
Sep
55
Sep
49% Sep
48%
43
53%
58%
49 y2
26
Sep 24
18 y8 Sep
3
6
31% Sep
55% Sep 3
63 y4 Sep 10
6
36% Sep
102% Sep 3
3
90% Sep
101% Sep 20
3
107 % Sep
4
37% Sep
4
3
Sep 20
79% Sep
85% Sep
84%
6
55y4 Sep
6
19% Sep
57% Sep 19
Jan
2
Apr 25
2
Jan
2
Jan
2
Jan
2
Jan 10
6% Apr
3
9y8 Sep
6
53 yb Sep
36 % Sep 11
5
58% Sep
40% Sep 5
39 y2 Sep
1
July 25
67% Jan
3
——.
Sale
Sale
Sale
Sale
Sale
Sep 13
i.V.i
46%
42%
Sale
24 %
17
26
16
19
-
Sale
41
52 y4
58
17
54
48
Sale
V
1
30% July 19
Sep 6
Sep 18
Sep 16
"
21%
45%
Sale
Sale
Sale
Sale
Sale
Sale
36% Sep 30
15%
7%
104
Sale
31
Sep'26
55 y2 Sep 25
Sale
Sale
8%
Sale
35%
47%
46%
Sep 30
Sale
Sale
17%
Sale
24
30
Aug 2
12% Jan
4
30y8 July 25
15% Sep 23
47% Sep, 30
;
15
10
15% May 1
26
17%
21 y8
26
16%
19%
16
101%
13%
36%
Sale
56
Sale
26%
8
16
20
3
13
Sep
9
24
14%
23 y4
66%
26%
10 V4
26 y4
80 y2
57%
58
31
May 20
Jun
6
July 31
Jan
2
Sep 16
Aug 30
May 21
Jun 21
Aug 15
Aug 26
108
Mar 1
111% May 20
110% Jan 17
48 Va Aug 15
5
38% Jun
81% May 29
Feb 19
96
Jun 20
95
95% Mar 4
95% Jim 21
25% Jan 14
59% Sep ,10
51% Sep "25
Feb
23
45
18
y4 Sep 20
8
44% Jan
53
Sep 12
101% Jun 5
89 y2 May 7
105
May 2
102% Jan 25
26% Aug 29
18% Feb 13
98% Apr 26
387/8 Sep 25
33
Aug 23
59% Jan 30
9
74
29 % Jan
125
May
31
28
106% Jan 30
25
Jan 18
17% May 13
11
Aug
20% Aug
19 y4 July
49% Sep
72 % Jan
97 Ya Sep
97
Sale
14
27
23
22
44% Jun 25
Sep
Sep 9
Sep 3
Sep
3
Sep 10
Sep 27
55y8 Aug
77
Aug
82 y4 Jan
88
Jan
97% May
110% Feb
$27% Jun 4
47% July 25
13 y4 Sep 24
23% Sep 18
23
Sep
6
57% Sep 20
87% Sep 24
100 V2 Sep
4
37% Sep 11
34
147
6%
19%
14%
15%
45 Ye
Sale
Prices
2
16
Sep 23
Sep 19
Sep
9
JAN. 1
Highest
2
31% Jan
15% Jan
3
17% Sep 11
18% Sep
68% Sep 30
21%
6
3
18% Sep_27
98
Sep 17
38 % Sep 25
26% Sep
Sep 30
Sep 30
32 % Sep
3
144
Sep 25
16%
12%
14%
38%
7
Sep 19
32%
Sale
145
146
6%
Sale
17%
Sale
13%
Sale
15 y8
Sale
39 y8
Sale
15%
44%
9%
5
People's Drug Stores Inc
5
Peoples Gas Lt & Coke
•
Pepsi-Cola Co
33%c
Perkin-Elmer Corp
1
573,300
7,040
11,460
4,040
2,360
13,310
100
100
10
59%
11%
17
14%
32 y2
15 y2
58 %
11 y4
Sale
Sale
11 %
1
1
Sale
Sale
Sale
Sale
32%
15%
32% Sep
17%
Sale
Sale
Sale
Sale
1
Paramount Pictures
1
Parke Davis & Co____
•
Parmelee Transportation _•
Peabody Coal Co common 5
5% conv prior pfd
25
Phelps Dodge Corp
99,100 1,235,200
593,800
53,700
800
580
1
Sale
Sale
31%
145%
5%
Sale
35%
Sale
Sale
July 29
2
30
$22 % Mar 25
17 y4 Jan
7
194% Jan
9
34 % May 29
43% Sep
16%
Sale
Sale
Jan 10
Mar 6
Jan
16%
73%
Apr 22
Sep 24
Sep 11
16%
49 % Sep 10
9
80"% Sep
97 Yb Sep 30
9
11
102
43%
3
Sep 10
20% Sep 27
Feb
2
4
100
.
Sale
6
11
Jan
Sep 12
Sale
9
17% Sep 26
98
Sep 17
Jan 29
Sep 26
101% Sep 10
104
15%
17%
preferred
3
31%
5
Pacific Tin Consol Corp
Sep 11
3
37% Sep
40% Sep 17
6
16% Sep
Pacific Cement & Arreg
5
Pacific Gas & Electric
10
Pac. Intermountain Exp Co 5
52,900
Sep
100
2
11
Sep
46 y4 July 26
Feb 12
97
9
85y4 Jan
9
Sale
Sale
101
6%
103
Jan
Jan
Feb
36
Aug
36 Ya Sep
4
38%
40%
Owens-Illinois Glass com 6.25
4%
preferred
100
Oxford Paper Co common_15
335,000
9,990
122,500
274,000
440,400
516,700
Sale
104
101%
Sale
Sale
Sale
Sale
960
8,000
86%
-
19%
35%
42%
19%
12
98%
1
Lighting Corp
Sale
Sale
93
93
10
20
3
96
38%
57
■
49%
98%
Mar
Apr
Jan
Jan
Jan
18
In
18
21
23
4
29
14
2
4
fix,'
10
25
Sale
1
525,500
532,800
134,300 1,403,800
Sale
Sale
Sale
7
Jan
Jan
91% Jan
17
6
Sale
Sale
18,000
161,400
112,900 1,044,100
Sale
Sale
94% Sep
22 y4 Sep
59% Sep
51% Sep
21% Sep
45 y4 Sep
39% Sep
53
Sep
100
Sep
87
Sep
6
33% Mar 29
Sep 12
37
80 % Sep
4
Sep
5
94
93% Sep 19
94
Sep 23
36 %
22%
Corp
93
95
Sale
Sep 30
Sep 17
Sep 26
Sep 25
Sep 10
Sep 17
Sep 24
52
Sep 30
48% Sep 16
20
Sep 23
39% Sep
5
36 % Sep 30
49
Sep 25
98
Sep 12
85% Sep 11
3
95%
22%
Pacific American
93%
34%
78 %
92%
92%
93%
94 y2
19%
110% Sep 11
Sep
5
25% Sep
13 %
32,700
103
101
Sale
Sale
Sale
104%
107%
107
39
110
48% Sep
3
8
Jan
43
6
3
Sale
18%
98 y2
30c
2,300
99 % 100
Sale
86y2
34%
79%
92%
91%
91 y2
92%
20%
52 y4
5iy»
20%
44 Va
36%
109
107
Sep 26
46 Ya Sep 12
2
11
Jan
Aug
Jan
18%
46%
20 7/8
7%
13 Ye
72 %
43%
80% Sep
4
55 y4 Sep 25
56 y4 Sep
106
Sep
Jan
Jan
22
Apr
13 Va Jan
22% Sep 25
17%
95 y2
Manufacturing Co
143,400
Sale
Sale
Sale
Sep 30
Sep 17
Sep
4
105
14% Sep 10
5
22 y2 Sep
3
54% Sep
26% Sep 17
io y4 Sep
3
25%
•
63,400
51%
109%
47%
52
105
Jan
103% July 12
20% Jan
3
23% July 29
26% Sep
3
119% Sep 16
24
Sep
5
Sale
744,100
14,100
26,600
Sale
Sale
Sale
Sale
106%
109%
6
80% Sep
3
86% Sep
3
93
Sep
109 y4 Sep 27
3
106% Sep
24% Sep 18
Sale
55%
Owens-Corning Fiberglas
40%
39%
21
52
105
109
4
18%
5
•
Sale
24
14
Sale
Sale
Sale
46
72%
76 y4
83 y8
92
107
3
76% Sep
26%
Orange & Rockland Util
Outlet Co
Overnite Transportation
Sale
Sale
23%
92% Sep
9
107% Sep 11
104
Sep 25
22% Sep 27
25 Yb Sep 27
113% Sep 27
23% Sep
3
13% Sep 23
20y2 Sep 27
46% Sep 23
22% Sep
6
9% Sep
4
18% Sep
3
78 V* Sep 25
51% Sep 11
54% Sep
17%
Otis
Elevator Co
Outboard Marine &
213,800 1,299,300
5,900
37,160
19,100
65,100
85,700
458,000
59,300
480,600
95%
94%
95%
114
Sep 25
Sep 27
17%
182,000
5
Corp
Sale
79 y8
18,100
Mfg
Sale
Sale
36%
66,000
Opalika
109%
109%
48%
Sale
102% 104
100
106
Sale
Sale
Sale
Sale
9,900
103,200
Sale
Sale
24
23%
13%
353,700
1,650
Sale
Sale
13%
18%
Sale
Sale
8%
48,100
1,580
155,700
15,400
23
25%
22%
13%
18%
66%
24%
8%
13%
72%
44%
5.60% preferred
Northern Pacific Ry
97,400
103% 104%
Adjustment preferred__25
6%
preferred
10
Norris-Thermador Corp—50c
North American Aviation—1
North American Car Corp—7
North American Coal
1
North Amer Sugar Ind
10
14,790
721,800
10
78% Sep 12
84
Sep 5
Sale
92 y2
109%
26 %
119
780
160
Sale
Sale
Sale
1,200
44,900
330
110
51
74
25%
108%
304,900
3,360
13,920
12,550
6,580
1,430
108% 110
106 % Sale
23 %
Sale
85
90
108
Sale
Sale
Sale
52 Yb
74%
79
RANGE SINCE
Lowest
Sale
~
Prices
~
Highest
Fricei
Prices
Ask
Nopco
Chemical Co
Norfolk & Western com—25
Northern Indiana P S Co—*
Northern Natu'l Gas com_10
5%% preferred
100
5.80% preferred
100
20,500
200
91% 93
108
107
104% 105
20% 20%
Sale
Closing or
Bid
25
STOCKS
—
9
35 y4 Mar 8
24y2 Mar 20
48% May 24
29% Jan 28
25% Apr 10
$15% Aug 7
17% Jan 14
15% Sep 11
7y8 Aug 15
37
Sep 17
40
July 31
34
Jan
3
30% Jan
3
32% Apr
3
101
Apr
5
98 V* Apr 17
13% Jan
2
31% Jan
35% Feb
46
46
38
13 y4
51 y4
42
99%
2
8
Feb 11
Jan
2
Aug 1
Jan
2
Mar 14
May 27
Mar 8
July 8
23%
16 y4 Feb
24% May
47
Jan
52% Mar
29% Jan
100
Jan
86
Sep
97
Apr
103
Apr
33 y8 Jan
70% July
84
July
81% Jan
47 y8 Jan
17% Apr
50% Sep
99% July
12
31
2
6
2
7
30
19
16
21
23
19
10
17
15
30
10
15% Jan 11
24% May 1
23% Jun 27
68% May 14
87% Sep 24
105
Jan 18
37% Sep 11
19% Aug 15
16 y4 Aug 20
34% Jan 29
20% Jun 24
63% Jan 17
14 % May 13
35%
157
C 6%
19%
15 %
16%
45 Ya
Apr 25
Apr 25
Jun
11
Sep 13
Jun 12
May 15
Sep
3
80% May 13
98
Jan 17
9% Jan
53% Sep
36y4 Sep
67% July
40 Va Sep
27
Feb
28
6
11
30
5
27
19% Apr 25
25% May 22
19% Jan
9
10% Feb 14
2
50% Apr
50
Apr 29
47% Sep 20
36% Aug 19
36
May 16
106% Feb 28
103
Feb 13
23
Sep 25
48% Sep 23
43%
56%
58%
50%
July
5
May 15
Sep 20
Sep
26
Sep 27
18
56
Jun
4
51
Jan
9
101% May 20
28% May 2
18% May
1
31'/8 Sep
6
55% Aug 29
63%
Sep 10
36% Aug 23
105
92
Mar 1
Jun 21
103
Feb
5
108
July 2
41% Apr 24
90% Apr 22
91
Feb 14
88% May 6
557/s Jun
7
21% Jan 18
64 Ya May 20
102% Jan 18
NEW YORK STOCK EXCHANGE
26
Aggregate Sales
in
New York
Since
September
Jan. 1
Shares
310,600
375,600
100,900
2,170
110
600
5,000
12,100
269,200
250
95,600
2,720
799,400
132,700 1,457,900
550
7,640
4,800
46,100
4,600
82,600
70
28,200
209,500
420
15,910
910
Par
Piper Aircraft Corp
1
Pitney-Bowes Inc
2
Pitts Coke & Chemical
10
conv preferred
•
4.80% conv preferred
•
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd
100
Pittsburgh Plate
Glass
10
Pittsburgh Steel Co com_-»
5% preferred class A
100
5Va% 1st ser pr pref__100
Pitts
Pitts
Virginia
100
Young & Ash Ry—
&
West
7% non-cum pfd
Plttston Co common
$3.50 conv preferred—
100
1
75
1.25
30,800
388,000
514,000 3,454,500
Plough Inc
9,200
1,070
102,100
92,900
Poor <& Co
10
Porter Co 5%% s f pref_100
Potomac Electric Power
10
Procter <fc Gamble Co
•
Pub Serv Co of Colorado—5
143,800
10,795
86,300
1480,800
824,400
895,800
116,500
666,100
3,500
64,500
260
30
960
850
1
Polaroid Co
3,040
2,430
Sept. 1
Opening or
Bid
Bid
Ask
30
Sale
40%
13 >%
72%
Sale
Sale
Sale
69
71
14%
Sale
134 Va
Sale
51%
Sale
7
37
40
34%
Sale
38
41
Sale
121 % 123
5TVa
58%
104% 106%
31% Sale
142% Sale"
15% 15%
Ask
Sept. 30
Closing or
Bid
Sale
Sale
Sale
30 %
81
80
79%
76%
Sale
18
138% 140
58
Sale
137
58
Sale
Sale
Sale
Sale
68
76
33
70
133
134
29%
49%-
13%
79
75'%
20%
14 y8
71%
77%
35%
132
64
134
Sale
119
117
Sale
37 Ya
Sale
199 %
Sale
18%
99 Va 100%
Sale
22%
Sale
Sale
45%
14%
Sale
82
77
Sale
139
Sale
12 y8
Sale
Sale
Sale
58%
Sale
110
112
32 %
Sale
178%
Sale
17%
Sale
Sale
Sale
Sale
Sale
"Sale
79%
Sale
28
Sale
31%
Sale
30%
.•
69%
Sale
•
100
100
100
100
100
30%
97
94%
91
108
Sale
Sale
95
92
71%
Sale
RANGE SINCE JAN. 1
i.owest
Sale
Prices
Sale
Sale
Prices
Prices
Sale
Prices
51
15
76% Sep 18
20 Va Sep
12 %
1321/4 Sep 16
64
Sep 3
118% Sep 12
37% Sep
3
2111% Sep
6
12
24
24
30
25
7
38
41
31
122
6
6
20% Sep 18
78
Sep 26
30% Sep 25
18%
1001/2
22%
80%
72
May 8
59% Sep 17
14% Sep
72 Ya Aug 28
80
Aug 27
Aug
40 Va Jan
Jan 17
3
105% Jan
28 Va Mar 20
pref com
preferred
4.08%
4.18%
4.30%
5.05%
5.28%
;
preferred
preferred
preferred
preferred
1,120
10,520
7,490
8,780
45,600
372,900
200
500
4,100
16,310
1,000
21,100
8,000
238,900
140
1,900
43,100
75,400
86,800
145,700
$4.75 preferred
*.
Puerto Rican Cement Co
533,400
Puget Sound Pwr & Lt
770,600
116,60O 1,638,700
18,900
158.700
3,500
21,800
$3,500
200,700
16,190
5,750
3,700
46,800
373,400 3,753,200
7,500
77,400
78,300
572,400
30,800
274,500
21,400
180,700
5,100
$66,600
46,000
454,200
214,700 1,522,900
138,300 1,301,300
85,500
236,100
10,700
15,900
15,500
7,000
37.200
47,900
4,700
6,200
13,200
v
41,000
49,900
$106,300
49,000
205,700
626,600
48,300
87,600
242,600
Public Serv of Indiana—
Common
Industries
Pullman Inc
Pure Oil Co
Purolator Products
issued
33
Sale
76
24%
Sale
40 Va
77
Sale
24%
23
24%
24
5
6%
•
preferred
4.32%
preferred
4.16% preferred
When
com
•
1
84
85
—
—
Sale
•
5
1
Inc
39%
24%
37%
Sale
Sale
6%
85
19%
37%
28 %
47
73%
Sale
79
Sale
24%
Sale
86%
Sale
Sale
Sale
Sale
Sale
*
:—
.
Radio Corp of Amer com
•
$3.50 1st preferred—
•
Ralston Purina Co
._2.50
Ranco Inc—;
2.50
Random House Inc
_1
Ravbestos-Manhattan
Int'l
Rayonier Inc
Raytheon Co
Sale
10
Quaker Oats-(The) com
5
6%
preferred
100
Quaker State Oil Ref Corp.10
Raymond
Sale
Sale
100
25
25
3%%
Publicker
108%
Sale
31%
92% 93%
94
95 Va
98% 99%
107
Sale
109 % 109 Va
77
31
Sale
Reading Co common—:—_50
4% non-cum 1st pfd
5o
4% non-cum 2nd pfd
50
41%
Sale
40
8%
Sale
11%
21%
28%
7%
15%
12
Sale
Sale
32%
Sale
Sale
29%
Sale
Sale
Sale
21%
11%
16"%
13%
12%
10%
18%
39%
14%
Sale
Sale
13%
Sale
Sale
Sale
14%
16%.
12%
Sale
Sale
Sale
Sale
Sale
Sale
23
23%
42%
13%
43
Sale
26
15%
Sale
Sale
322,800
27,500
351.000 2,290,500
Republic Corp com
50c
$1 conv preferred—
-10
Republic Steel Corp—_—10
6%
14
34%
Sale
Sale
9%
16%
40
15,400
226,500
122,300 1,357,100
76,100
843,600
Revere
Revlon
5
36%
Sale
Sale
Sale
Sale
Sale
:—1
40%
Sale
Rexall Drug & Chem Coi2.50
33
23%
Sale
Sale
50%
Sale
Sale
89
Sale
453,600 2,368,500
52%
47%
40 Va
33 %
50%
106%
Sale
Sale
Sale
Sale
51%
Sale
Sale
Sale
Sale
488,500 3,824,700
1,600
12,340
835,600
73,100
Reynolds Metals Co com—*
4%% preferred ser A
50
4%% conv 2nd pfd—100
Reynolds (R J) Tob com
5
3.60% preferred
—
100
Rheem Mfg Co
■,
1
66,500
147,600
665,600
Rhodesian Selection Tr
£
Richardson-Merrell Inc-1.25
4%
58
Sale
769.400
Sale
59
132,500
26,300
929,300
Richfield Oil Corp
158,700
Riegel
•
10
39%
32%
Sale
Sale
Ritter Co—
2.50
Robertshaw Controls Co
1
Rochester Gas & Elec Corp_*
19 '%
24%
19%
49%
30 %
29%
Sale
25
Sale
Sale
1,000
6,400
53,500
71,800
13,100
95,000
44,000
231,000
31.800
10,500
45,000
341,100
25,600
40
39,300
140,200
16,700
213.500
147,100
561,900
200,400
1,290
342,900
713,200
139,800
213,500
Paper
Corp
Rochester Telephone Corp_10
Rockwell-Standard Corp—5
Rohm & Haas
Common
4%
preferred
Co
A
5
100
——1
Rohr Corp
Ronson
Corp
Roper (Geo D) Corp—
Rorer
1
1
Royal Crown Cola Co_—:—1
Royal Dutch Petrol Co—_20g
5,900
94,100
15,600
280,400
12,600
139,500
104,000 1,354,500
Rubbermaid Inc
Ruberoid Co
67,200
775,300
670
11,540
69,500
534~000
——1
Royal McBee Corp
141,400
71,500
683,500
2,500
41,400
263.100 1,256,700
27,900
308,300
307,600 3,118,400
23.900
188,300
111,800
794,700
5,300
77,700
388.800 1,201,200
7,200
85,600
42,400
628,000
35.100
499,900
66,500
714,900
8.800
123,800
27%
37
34 Ya
5%
22%
42%
12
59%
I4y8
9%
15%
40%
48%
42%
36 %
32%
50%
107%
39%
84%
15%
5%
52
47%
34%
27 %
38 %
Sale
43%
Sale
Sale
43
Sale
42
114
Sale
132
Saw
ll3*/2 115%
16% Sale
23% Sale
19
Sale
27
Sale
Sale
43%
131%
96
16
31 %
42
42
34 Va
47%
11%
Sale
12%
Sale
*
2.50
16%
9%
Sale
Sale
29%
17%
Safeway Stores com
1.66%
4%
preferred—
—100
4.30% conv preferred
100
St Joseph Lead Co
10
St Joseph Lt & Pwr Co
•
St Louis-San Fran Ry com_*
5% preferred ser A
100
St Regis Paper Co
_5
San Diego Gas & Elec Co
10
San Diego Imperial Corp—1
Sangamo Electric Co——5
Schenley Industries Inc_1.40
Convertible pref—
35c
Schering Corp common
1
5% conv preferred
—30
46'%
93%
Sale
Sale
360
—
Ryan Aeronautical Co
Ryder System Inc_—
.
Schick Inc
1
Schlumberger (Ltd).
SCM Corp common—
1
5
see
11
Sale
27%
conv
Sale
19%
13%
19%
14%
25%.14%
15%
Sale
Sale
24
15
Sale
Sale
Sale
14
Sale
Sale
Sale
1
68% Jan
Jan
Sep
Sep
Mar
Aug
108
May
2
2
79% Aug 13
32% Feb 18
Sale
Sale
60%
Sale
Sale
16
Sale
Sale
Sale
Sale
Sale
51 Ya
Sale
Sale
85%
Sale
Sale
Sale
Sale
34%
Sale
Sale
Sale.
Sale
Sale
30 Ya
91
93 7%
96 y2
106 Va
24
95
Feb
21
16
8
97% Apr
5
27
27
32% Jan
3
75% Aug 21
24
May 3
23
6
84
18%
35
23%
36 y4
Mar 29
Jan
2
Jan
4
July
1
Jun 20
Jan
2
Jan
11
3
64 y4 Apr
$237% sep 26
61 y4 Feb
141
Jan
27y2 Jan
56
77
751/4 Sep 11
80% Sep 16
36% Sep 30
Jan
19
2
2
2
17% Sep 3
11% Sep 11
411/2 Sep
5
2
8% Jan
2
217% Jan
19 7/4 Aug 27
7% Jan 21
21
Sep 18
.16% Sep 18
261/4 Sep ' 3
15
Sep 25
17% Sep 16
13 Va Sep
4
23% Sep
6
43'/2 Sep 17
13% Sep 12
60% Sep 18
Sep 10
Apr 17
31% Aug 7
15>% Feb 26
9% Sep 30
$38
Aug 9
12
Sep
5
337/8 Sep 17
217/8 Sep
3
147/4 Sep 18
Sep 18
6
15% Sep
10% Sep 30
22
Sep 18
41% Sep 11
11% Sep 26
60% Sep 18
14% Sep 23
9y8 Sep 19
15% Sep 16
40
3
Sep
48 y4 Sep 26
42 y2 Sep 23
35% Sep 27
31% Sep 23
50 Va Sep 10
105% Sep 23
377/8 Sep
7
84 % Sep 23
14% Sep 26
14% Apr 30
16% Sep
10
Sep
5
165/2 Sep 4
44% Sep 11
52'% Sep
47 y4 Sep
40% Sep
3
3
3
10% Mar 14
$227% Mar 5
14
Sep 13
12
10
2
8
18% Jan
38'% Jan
.
Jan
May
4
53
14'%
6%
14
34%
36'%
40'A
29
Jan
2
Sep 23
Jan
Jan
Jan
Jan
Mar
49% Jan
102 V8 Jan
Sep 23
Sep 4
Sep 4
Sep 12
Sep
4
287/4 Sep 12
9
38% Sep
431/4 Sep 3
43% Sep 11
407% juiy 25
81% Jun 14
25y4 Aug 7.
24'% Jan
7% May
86
May
22
May
40% Jan
31»% May
477% Aug
22
80
25
Jun
257/4 Sep
73'% Aug
151 Ya Aug
347% Apr
16
15
24
4
14
27
25
28
30
29
757% Sep 11
May 22
Jan, 24
18»% Aug 22
13% Jan 7
447% May 14
82
40
12% Mav
33% Sep
30% Jan
14 Vi Sep
21
Sep
24
17
8
13
18
16'% Sep 18
29% May 28
17% Feb 21
17'% Sep 16
14
Jun
23% Aug
47% Jun
20% Jan
69
18'%
10»%
16%
44%
19
27
17
17
Jan 17
Feb 26
Apr 19
May 2
Sep 11
417% Au? 23
371/4 Jun 11
52% May 21
23% Jan
5%
59'%
507/4
351/4
311%
100 y4 Aug 21
109% Jan 15
111% Jan 25
53
Aug 27
48'% Jan 12
Jan
Sep 20
108% Sep
6
42% Sep
3
87% Sep 3
17
Sep
3
5
Sep 3
61% Sep 27
46% Sep 25
30 Va Sep
3
27
Sep 20
25
Sep 3
36 '% Sep 30
42 Va Sep 10
41% Sep 27
3
12>/4 Sep 25
Sep 25
34
51
4
5
2
Jan
$20% July 17
6
6
37% Sep 4
291/2 Sep 19
47% Sep
3
75
Sep 25
25'/4 Sep 25
72% Sep
3
1517/2 Sep
4
347/4 Sep
3
78
Jun
69% Mar
3
14
93
40% Sep
4
78% Sep 16
24% Sep
3
24
Sep 20
77/8 Sep 19
85
Sep
5
19% Sep
5
68% Sep 27
Sep 27
34% Sep
3
17 Va Sep 12
9% Sep 30
40
Sep 26
11
Sep 24
29% Sep 30
19 % Sep 35
107/8 Sep 16
3
167/8 Sep
12% Sep
5
Sale
Sale
11
37%
—.——1
1
5%%
Sale
Sale
Sale
17%
9%
26%
36 %
43
Sale
For footnotes,
10%
41%
87%
16%
9
12%
.
63.500
41%
87 %
8%C
(Wm H) Inc
270,500
337,400 4,198,100
134,300
557,100
20.100
50
102%
Sale
Sale
Sale
Sale
Sale
Sale
70 %
78
36
38% Sep 27
78
Sep 6
24
Sep
6
'23% Sep 27
6% Sep
3
85
Sep 5
19
Sep 3
35% Sep 12
27% Sep 13
41% Sep 30
70 Va Sep
6
23 7/s Sep 26
67% Sep 30
145% Sep 23
33% Sep 30
130
3
27% Jan
6
15% Jan
77
3
Sep
4
31% Sep
9
927/2 Sep
93% Sep 10
997/2 Sep 13
1077% Sep 17
110% Sep 7
Sep 27
30% Sep
9
91
Sep 24
93% Sep 16
97% Sep 30
106% Sep
6
109 Va Sep
6
Jun
70% Jun
110
Jan
2
36% July 17
847% Sep 23
2
10% Jan
47% May 14
88 V* Feb
8
17% Aug 29
4 7% Jan
2
51
July 30
39
Jan
2
65% Feb 21
28'% Aug
19% Jan
Aug
23
27
Jan
37% Jan
34 y« Jan
6y8 May 22
4
50'% Sen
36% Apr 16
31% Sep
4
28% May 31
38% Aug 26
43% Aug 26
441/4 Aug 12
-
ser
24%
Sale
67%
145% 149
Sale
.33%
34%
17%
10 Va
Sale
Sale
16%
Inc_
41%
Sale
60
Copper & Brass
Sale
Sale
Sale
Sale
72 Ya
34%
17%
12%
Sale
Sale
28,600
2,900
85%
Sale
Sale
28
80%
Sale
Sale
Sale
50c
Aviation
Sale
19%
35%
73
80
Sale
Republic
24%
23%
6%
85
Sale
Sale
53
16%
2,040
859,800
80
23
57%
78%
Sale
50c
40
Sale
38%
79%
23%
34%
150
Sale
61%
93,700
Sale
93% 94%
97%
Sale
107 % 107%
109% 111
Sale
•
Reichhold Chemicals
1
Reliable Stores Corp
10
Reliance Electric & EngCo_5
Reliance Mfg Co com
5
3%% conv pfd
100
91
Sale
•
Red Owl Stores
Reed Roller Bit Co
Reeves Bros Inc
Sale
Sale
Sale
Sale
62
141%
27%
•
3.33%
1
5
Corp
72%
30%
73
133
8
38% Aug 28
211*% Sep
6
20% May 27
100% Aug 22
23% Apr 18
80% Sep
6
32% Sep
6
120% May
Public Serv Elec & Gas—
Common
$1.40 div
4
Jan
Jan
Jan
57% Feb 28
Sep
3
Sep 24
Sep
3
Sep
32% Sep
34% May 1
53
Aug 12
17% Jan
8
86
May 7
82
May 10
22% Jun 21
143
134% Jan
51% Jan
4
14% Sep
3
72% Sep
79
Sep 11
9
36% Sep
Sep 19
Sep 27
Sep 5
Sep 30
132
3
139% Sep 17
591/2 Sep 17
137% Sep 13
56
Sep 9
70
75
33
26% July 1
39
Feb 26
3
13% Jan
2
72% Jan
73
Jan 10
2
14% Jan
32% Sep 16
Sep 20
6
Sep
81% Sep 18
29% Sep
3
45% Sep 30
13% Sep
3
80% Sep
4
76
Sep 10
18
Sep 30
Sep
58% Sep
lliy2 Sep
32% Sep
175
Sep
17% Sep
99% Sep
Highest
Highest
Lo west
Ask
100 %
21 %
79
94
STOCKS
PRICES IN SEPTEMBER-
Opening or
STOCKS
Shares
30,300
41,100
10,000
Price Jan. 2,
1963
Stock Exchange
—
preferred—50
page 29.
200
25%
19%
18%
80
26%
35%
10
11%
18%
9%
39%
Sale
Sale
Sale
80%
Sale
Sale
Sale
12
Sale
Sale
Sale
33%
6%
Sale
66%
13%
52%
Sale
Sale
Sale
Sale
11%
62%
97
375
38%
20%
25%
92%
32%
38
13%
11%
21%
10
39%
32%
9%
62%
12%
52%
Sale
Sale
Sale
Sale
Sale
31%
39%
38%
32%
Sale
99
Sale
Sale
Sale
Sale
Sale
Sale
46%
Sale
Sale
Sale
Sale
Sale
Sale
11%
12%
Sale
99%
Sale
Sale
425
Sale
Sale
Sale
94
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97
15%
?7%
17 Va
11%
58%
94%
375
41
20%
24%
93 Va
34%
38
12%
10
21 %
9%
41%
32%
8%
62%
12
52%
Sale
Sale
Sale
Sale
Sale
Sale
131
Sep 30
99% Sep 18
15 y4 Sep 27
29% Sep 25
39
Sep 25
36% Sep 24
32% Sep 25
46% Sep 11
10% Sep 10
12
Sep 4
27% Sep 27
167/8 Sep 10
11
Sep 12
145
.
Sep
997% Sep
161/4 Sep
33
Sep
43% Sep
44% Sep
35% Sep
497% Sep
11% Sep
13% Sep
29% Sep
177% Sep
12 Ya Sep
Feb 12
Mar 19
9
104
18
94
13
11
15 y4 Sep 27
21
Mar 18
2
18% Jan
20
6
6
17
23
36'% Sep
267/s Jan
24
2
Sep
9
991% Sep 18
9
177/s Jan
33
Sep 11
44
Aug 12
44% Sep 6
44% Sep
6
43'% Jan
2
49% May
8% July 22
17
11'/a July 23
3
18
6
26 Va Apr 29
16'% Mar 21
Jan
9
2
947/2 Sep 30
64% Sep
97% Sep
45% Feb
4
91'% Apr 22
37% Sep 13
20
Sep 4
41% Sep 30
25
21
19
58 Ya Sep 27
145
117%
13'%
317%
19%
14
1
Sep 23
Jan
9
Feb
1
Jan 10
Jun 12
64% Sep
9
98'A Aug 30
425
Sale
Sale
Sale
93%
Sale
Sale
Sale
Sale
Sale
10
Sale
Sale
Sale
Sale
Sale
Sale
24% Sep 27
92 >/2 Sep 19
32 7/2 Sep
3
37% Sep
3
12 7/4 Sep 26
10
Sep 24
21% Sep 12
9% Sep
4
38% Sep
3
337% Sep 10
8 '/a Sep 16
62
Sep 30
11% Sep 30
52
Sep
6
26
Sep 10
Sep 20
931/4 Sep
37
397%
137%
11%
22%
10 Ya
47%
5
Sep 24
Sep 11
Sep 16
Sep
5
Sep
4
Sep 11
Sep 18
33% Sep 18
9% Sep
4
667/4 Sep 20
13 7/4 Sep
54 7/4 Sep
3
4
Jan
Jan
18% Jan
Jan
79
26'% Jan
7
10
2
8
2
2
2
35
10
Jan
Jan
9%
18'%
9ya
35%
32
6'%
61'%
10 Ya
48'%
Aug 21
Jan
Jan
2
15
July 22
July 17
Jan
2
Aug 23
Aug 1
Aug 1
41% Sep 30
21% Feb 20
26% July
93'% Sep
37
Sep
39% Mar
13% Apr
137% Sep
23 y8 May
ioy4 Jun
47 y8 Sep
357% Jan
10% July
75% Apr
5
5
4
15
15
16
21
27
18
16
11
26
16% Jan 23
59
Jan
22
New York —
Stock Exchange
Aggregate Sales
in:'
.
..
September
Shares
•
Since
Jan. 1
STOCKS
Shares
Opening or
80
530
36,300
90,000
185,600
827,300
53,900
662,000
Seaboard Finance
20,400
£56,800
(The)
Sealright-Oswego Falls
Sears Roebuck & Co
Seiberling Rubber Co
15,400 £133,900
174,800 1,455,300
4,100
112,800
37,200
471,900
140
61,600
*
ordinary
Sheller Mfg Corp
——1
Sheraton Corp of Amer—50c
Shoe Corp of America-—;—1
20,400
221,600
66,500
10,300
15,900
247,400
202,100 2.172,100
77,400 £528,100
Co
—
Simonds Saw Sz Steel Co—*
23,900
46,400
Simplicity Pattern Co
————10
$4.50 preferred
130,900
71,100
35,600
4,400
91,900
348,500
300,700
24,500
594,800
30
350
3,100
32,500
505,100
82.200
25,400
£811,600
684,600
41.200
419,200
52,100
6,700
14,300
14,700
24,300
300,500
181,600
76,600
269,900
97,900
II.500
1,814.400 6,426,900
48,800
20,300
12,900
19.200
24,300
16,400
Standard Oil CoCalifornia common
71%
27,600
85,300
178,500
601,600
117,000
344,300
24,400
234,200
446,900 3,280,400
288,800 2,556,600
35
15
12%
7 Va
29%
95%
13%
Sale
22%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49%
Sale
66%
Sale
Sale
Sale
Sale
Sale
54
Sale
34
36
33
Sale
21%
33 Va
32%
61%
20%
20%
78
79%
77%
79%
36%
19%
Sale
Sale
15
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35%
18%
13%
Sale
Sale
Sale
9%
37%
96%
17%
Sale
Sale
99
Sale
Sale
Sale
91%
Sale
Sale
Sale
Sale
55%
51%
36 %
66%
Sale
Sale
Sale
Sale
Sale
74
*
Sale
Sale
Sale
Sale
Sale
96%
10%
29%
95%
Sale
94%
16
Sale
94
Sale
Sale
Sale
95
Sale
90 %
Sale
Sale
29%
Sale
96%
Sale
72%
84
Sale
85
18%
Sale
Sale
14%
Sale
12%
Sale
64%
94%
Sale
61%
68%
65%
93%
12%
Sale
Sale
Sale
95
35%
83%
Sale
Sale
Sale
25 Va
Sale
Sale
Sale
32
Sale
84
Sterchi Bros Stores Inc
16 Vs
Sale
13%
Sale
Sale
29%
36%
34 %
—
Tandy Corp —
Technical Material
31
30%
30%
Sale
48%
23%
24 Vs
14%
23%
10 V*
30%
35%
83
23%
Sale
Sale
Sale
Sale
Sale
Sale
84
Sale
Sale
Sale
Sale
61%
17
43
25 Vb
18 Va
43%
Sale
23
Sale
Sale
86
44%
Sale
Sale
""7%
Sale
1087
Sale
Sale
1
4.50
17%
40 Vs
Sale
Sale
31%
26
49 Vs
Sale
6%
22%
5%
20%
73 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
27%
44%
7%
22
4%
20%
69%
11 Vs Jan
34% Jan
Apr 22
Apr 16
43 %
24 Va
17 Va
49 Vs
2
16
May
22 Va Feb 11
2
19% Jan
24 Vs May
7% Aug 8
15 Va Sep 27
21% Jun 20
2
32% Jan
Jan
Feb
Jan
Sep
Feb
Aug
Sep
Sep
Aug
Sep
26% Aug
44
7
2
Jan
35% Jan
£63
Mar
55% Jan
23
Jan
50
87Vs
69 Va
34 Va
1
3
2
51 %
69%
75
25%
10 Va
23% Jan
2
60% Mar 20
58% Jan
2
11% Jan
2
8% Sep 13
53% Jan 21
51% Mar 18
43
Jan
Mar
Mar
33% Mar
Jan
10% Mar
15
6%
25 Va
94%
12 Va
Jan
3
Mar 19
May
7
28
3
20
7
17
Aug 13
Aug 20
Sep 17
Aug 29
Feb
6
34% Aug 16
57 Vs Sep
6
57% Apr 25
53 Va Aug
9
37 Va Aug 15
68
6
1
2
6
18
28
25
11
Feb
4
54
41% Aug 23
49% May 21
25% Feb 25
Feb 18
27
2
1
5
Feb
Jan 31
14
61% Apr 24
32% Jan
2
28% Jan
2
30% Jan
4
21% Sep 26
30
July 18
51 Va Jan
2
2
50
Jan
28%
55%
19%
72
3
May 23
32%
36 Va
7
22
25%
13 Va
19 Vs
26%
n
*
Sep 11
July 10
3
Aug 1
23,% May
-
80
38 Vs Jun 21
19% Aug 30
15%
10%
38%
97
Sep 18
Sep
5
Sep 11
Feb
1
Sep 11
Sale
Sale
Sale
Sale
95
Sale
35%
18%
Sep 3
Sep 4
Sep 18
Sep 5
Sep 11
7
16% Jun
25 Vs Sep 16
50
22
1
1
36%
19%
15%
10%
38%
23% Sep 13
2
45 %
17%
19%
38%
Sep 17
19% Aug
13% Jan 24
2
9% Jan
34% Jan 30
2
18% Jan
Sep 20
Sep 19
5
Sep
Sale
Sale
1301
78
6
Sep 25
12% Sep 25
93
7%
1418
18
Sep
4
Sepr 4
34% Sep 12
23% Sep
3
34% Sep
3
57 Va Sep
6
57
Sep 30
53% Sep 17
3
36% Sep
66 Va Sep
3
5
20% Sep
Mar
6% Aug 22
8
103% Jan
65% Aug 16
73% Sep 20
18%
27%
54%
10%
Sep 6
Sep 27
9
2
2
2
Sale
Sale
Sale
Sale
10%
58
52%
40%
39%
14
Jun
4
36% Apr 25
1017/s Sep 25
16
May 20
11 Va Jan 22
106
Mar 12
46%
58%
52%
90
Sale
Sale
Sale
Sale
Sale
Sale
49% Sep
3
68% Sep 20
75
Sep 17
25
Sep
3
8% Sep 3
£9% Sep 25
£29% Aug 20
Jan 17
74
65%
73%
67%
93 Va
14%
7%
56 V*
35 Va
20
3
17
22% Jun 14
69% Apr 24
98 Va Apr
9
18%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
3
3
2
17% Jan
61% Feb 28
93
Feb 13
30
51%
34%
4
16
3
3
23
25
92
Apr
5
103
Sep 4
32 Va Aug 29
82
Jun
4
5% Apr
2
40 Va May 29
69 Va Sep
6
98 % Sep 20
3
64 Va Sep 30
9414 Sep 30
61% Sep 30
68% Sep 30
64 Va Sep 10
Sale
Sale
53%
23%
8%
91 %
44
29%
34%
50
87%
68%
34 Va
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
38% Aug 30
31
Mar 15
86
Jan
8
9
97 Va Jan
2
21% Jan
77
Jan 18
2
4% Jan
2
32% Jan
4
72% Sep
30%
96
Sep 27
Sep 27
Sep 5
83% Sep 17
12% Sep 30
Sale
9
94
9
28% Sep 12
90
Sep 9
41% Sep 30
35
Sep 26
31%
Sale
Sale
Sep
14% Sep 11
Sale
5414
24 V*
Sep 24
93 % Sep 30
Sale
23%
25
Sale
Prices
17% Sep 20
7
98 Va Feb
32% May 16
92
Sep 18
49
Sep
3
43 Vs May 29
40
29
24% Sep
Highest
Mar 26
93
Apr 24
25
Jan
3
2
82 Va Jan
35% Jan
2
34 Va Aug 26
64
Jan
2
Jan 22
81
12 V2 Aug 13
17%
40%
39
19y«
6%
29
Sale
52
Sale
35%
18 %
13%
9%
Sep 30
30
5
33% Sep 30
Sale
Sale
Sale
Sale
Sale
Sale
19
25%
Sep 26
61% Sep 27
20% Sep 16
77 Va Sep 12
32% Sep 26
19% Sep 26
20
Sep
6
58V4 Sep 13
16 Va Sep
9
39% Sep 27
Sal?
8%
32
Sale
Sale
Sale
Sale
84
541/2 Sep 10
50% Sep 30
Sale
19%
V.
13
11
6
30
25
27
26
Sep 18
Sep 27
33%
20 Va
60
6%
53
30
27
33
Sale
17%
33
27
4
13 Va Sep
28 Vs Sep
13 Vb
20%
Sale
Sale
'
24
27
30
Sep 27
41% Sep
64% Sep
70 V* Sep
22% Sep
8 Vs Sep
56% Sep
52% Sep
37 VA Sep
33% Sep
32% Sep
21% Sep
'•=
5
27
26
Sale
Sale
82%
20%
15%
31 Va
23%
31
5
29%
30%
34%
Sep
3
32% Sep 12
101% Sep 25
13
Sep 20
7% Sep
9
105
Sep 3
23% Sep 13
161/4 Sep 25
25 Va Sep 16
39% Sep
6
23% Sep 5
14% Sep 5
49 Va Sep 11
9%
21% Sep 19
23
Sep 19
12% Sep 30
23% Sep
3
91/2 Sep 18
30
Sep 12
33% Sep 25
82 Va Sep 12
10 v8
11
16 %
25 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84
45%
22%
23%
12%
24%
23
Sale
Tennessee Gas Trans Co
5
Texaco Inc
12.50
Sale
94
Sale
Sale
Sale
Sale
12Vic
Sale
Sale
19
18%
18%
51
15%
TelAutograph Corp———1
—
.
40%
31 Vs
15%
5
1
93 %
29 %
64%
48%
37
91%
Taft Broadcasting Co
Talcott (James) Inc
Talon Inc
53 %
57
50%
90%
42%
35 %
72%
83%
89
89%
14%
49%
24%
25%
12%
21 Va
7V4
Swingline Inc class A
Symington-Wayne Corp
8va
57%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%% pfd series A—100
Standard Fckg Corp com_ .1
$1.60 conv preference_-2o
$1.20 conv preference.
20
6% conv preferred
20
Standard Pressed Steel Co_l
Stanley Warner Corp
5
Stanray Corp_
1
Starrett Co (The) L S
*
Stauffer Chemical com—5
3%% preferred
100
—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23
21% Sep 23
8% Sep 16
53%
Sale
Sale
Superior Oil Co (Calif)—-25
Sweets Co of Am
1.38 8/9
Swift & Co
—25
42%
65%
70%
3
38V4 Sep
90
Sep 9
103
Sep 4
3
32 'A Sep
78
Sep 30
5% Sep 25
40
Sep 17
15 Vs Sep 27
Sale
Sale
52
48%
59%
53%
Corp
32%
45 va
82%
64%
31V*
83
25
1
1
1
27
37%
Sale
Sale
Stewart-Warner Corp___2.50
Stokely-Van Camp com-: _i
5% prior preference
20
Stone & Webster Inc
1
Stone Container Corp
1
Storer Broadcasting Co—
:1
Stouffer Foods Corp.1.25
Studebaker Corp
l
Sale
15%
21%
41
Sale
1
20%
Sep 30
94 Vs Sep
3
12% Sep
6
6% Sep 26
105
Sep 3
20
Sep 24
15
Sep
3
18% Sep 3
35
Sep 26
21% Sep 27
13% Sep 30
44 Vs Sep 23
23% Sep
40% Sep
27
Sep
32% Sep
45% Sep
80
Sep
64% Sep
95 Va
65%
71%
67
93
14
Sterling Drug Inc_
2.50
Stevens (I P); & Co Inc—15
Sale
Sale
12%
Sale
—7-106
106
99%
9% Sep 25
30
Sale
Sale
Sale
Sale
66%
——
Sale
Sale
23% Sep 30
23% Sep 5
Sale
10
9%
30 Va
Sale
Sale
Sale
Sale
Sale
Ohio common
Sale
23%
23 V*
8%
15%
24%
42 %
63
7
Sale
20%
5%
29% Sep
6
77% Sep
5
- 4% Sep
3
36% Sep 27
20% Sep 30
Sale
Sale
Sale
Sale
Sale
25%
82%
35%
-6.25
*
Indiana
New Jersey
36 %
Sale
Sale
36% Sep 25
90
Sep 9
101
Sep 24
Sale
Sale
Sale
31%
54
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102%
Sale
90
100
31 Vs
78
['
Prices
21%
13 Va
46 va
68
Sale
37
Sale
36%
Sale
Sale
73
Sale
Prices
Closing or
Bid
Ask
Lowest
Sale
Prices
Highest
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
8%
57%
52 %
40%
38%
33%
22%
34 %
55%
Lowest
Sept. 30
Sale
Sale
Sale
95%
—
-
39
.
Sale
Sale
Sale
Sale
Sale
94
$3.30 conv preferred
203,800
276,800
49%
82%
56%
20 Va
$3.50 preferred
*
Standard Kollsman Ind Inc_l
Sunbeam Corp —
Sunstrand Corporation
5
Sun Chemical Corp com
1
$4.50 preferred series A
*
Sun Oil Co
*
Sunray DX Oil Co_
1
Sunshine Biscuits
:
6.25
Sunshine Mining Co_
10c
19,500
48,700
Sale
50
43
29 Va
common-*
SuCrest
2,490
242,400
476,700 6,378,500
16.100
£92,900
70,700
692,900
60.040
3,450
61.300
11,200
53.200
616.800
26.300
386,300
714,700
93,700
39,600
Staley (A E) Mfg Co
Standard Brands
105,600
10
36.800
16
24
41 Vs
27 %
34 %
23%
30%
51 %
—5
10
256.910
379.400
136,700
Sale
Sale
Sale
29 %
Sale
31
*
Suburban Gas
Suburban Propane Gas
314,700
24%
24%
9%
29%
•
preferred
Square D Co
_r.
$4.50
10,650
220.800
Sale
Sale
Sale
52
33
25
Spiegel Co Inc common
787,500
6,700
Sale
8%
56%
Southwestern Pub
40,900
105
20%
15 %
18%
13%
46%
58%
11%
Southeastern Pub Service-_1
Southern Calif Edison
8%
Southern Co (The)
5
Southern Indiana Gas & El_*
Southern Natural Gas—7.59
Southern Pacific Co~
*
Southern Ry Co common—*
5% non-cum preferred_20
Mobile & Ohio Ctfs___100
392,200
7
Sale
23%
64%
5 % preferred
50
South Jersey Gas Co
2.50
South Puerto Rico Sugar—5
8% preferred
25
543,900
94%
12%
Sale
Sale
Sale
-10
Co
*
South Amer Gold & Plat-;—1
So Caro El & Gas com—4.50
251,000
116,600
404,300
499,500
916,800
18,400
Sale
Sale
Sale
Sale
Sale
23 y*
Soo Line RR
156,800
970
172.500 1,516,400
12,900
89,300
175.100 1,620 700
459,300 4,962,100
22,400
257,600
400
4.900
104,800
784,100
I,000
8,900
127,700
12,800
Sale
Smith-Douglass Co Inc
5
Smith Kline Sz French Lab_*
Socony Mobil Inc
15
14,120
125,400 1,033,900
780
4,410
1,410
88,800
20%
56
25
Smith (A O) Corp
590
9,40©
41,100
Sale
36
_5
Service-—
Spalding (A G) & Bros Inc_l
Spartans Industries
1
45,300
57,300
Sparton Corp
2.50
261,500
Spencer Chemical com.
__6
4.20% preferred
1,840
100
3,5417800 10,075,700 Sperry-Rand Corp com__50c
55,100
38%
22%
19%
10%
16%
24%
32%
28%
22%
50c
.
Skelly Oil Co
4,000
54,100
31,500
425,800
168,700 1,861,800
84.500
628,600
23,800
9,200
Sale
9%
Simmons
101,400 1,077,400
65,300
579,200
151,800 1,607,700
43,100
709,100
15,000
256,000
16,800
201,600
600
5,600
70,800
3,300
90,100 1,825,300
2,100
37,600
9,500
136,400
143,200 1,476,200
71,000
591,600
11,600
130
Sale
77
4%
37 Va
18%
12
38
Signode Steel Strapping Co_l
270,200
315,800
32%
9% 10
9%
Sale
103
105
N Y shares
Sinclair Oil Corp
Singer:, Co
101%
Sale
78%
—1
487,900
257,000
740,400
87,500
148,900
Sale
99%
76%
1
294,800
176,000
392,300
311,900
202,800
23,300
21,800
54,800
13,900
22,600
38V*
90
11
32
SFC
14,700
133,800 1,729,800
Sale
87
4%,
Financial Corp
1
Shahmoon Industries Inc 2.50
Shamrock Oil & Gas_—
1
Sharon Steel Corp
*
Shattuck (Frank G) Co
*
Shell Oil Co
1
Shell Transport & Trading
33,000
37,900
37,400
39,600
Ask
Ask
91
103
Sale
80
Sale
Sale
33%'
17 %
1
$5.25 preferred
Servomation Corp
1,290
123,700
Bid
97
21 %
77 '
2.50
5
3
Servel Inc common
Bid
32%
85 %
1
Scagrave Corp
Sept. 1
Opening or
1963
Par
RANGE SINCE JAN. 1
prices in SEPTEMBER-
Price Jan. 2,
Scott Paper Co common.—*
$3.40 preferred
*
$4 preferred
—
*
Scovill Mfg Co common—25
3.65% preferred
-100
Screw & Bolt Corp of Amer.l
Seaboard Air Line RR_
20
114,100 1,428,800
350
2,500
50
4,220
545,450
56,400
27
EXCHANGE — STOCKS
NEW YORK STOCK
October, 1963
6%
27V2
21 Va
50%
22
Sep 18
Sep 3
Sep 26
Sep 26
Sep 23
Sep 10
Sep 19
Sep 26
Sep 13
8%
93%
51% Sep
33
Sep
52
Sep
4
4
3
Sep 25
1301 Sep 25
171-2 Sep 19
10
Sale
Sale
Sale
38 Va Sep 30
341/2 Sep 26
18% Sep 6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24% Sep 10
27% Sep 26
44% Sep 27
6%
21 Va
4%
20 Va
69%
Sep 3
Sep 27
Sep 25
Sep 3
Sep 30
17% Sep 20
95 % Sep
4
30% Sep
6
92
Sep 18
Sep 3
38% Sep
4
75% Sep 20
84% Sep
6
49
15% Sep
SeD 17
Sen 20
23% Sep
24 % Sep
14%-Sep
5
5
3
25% Sep 25
10% Sep 25
31% Sep 23
36% Sep 6
83
Sep 9
13% Sep:
35
4
Sep 12
36% Sen
3514 Sep
23
Sep
20% Sep
61% Sep
18
Sep 20
44% Sep
4
Sep
6
9% Sep 16
19% Sep
6
34
29
Sep
23 Va
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
54%
24%
10 %
93%
6
Sep
Sep
Sep
Sep
Sep
Sep
21% Sep
73% Sep
Jan
Jan
22
12% July 23
45% Sep 30
21% Sep 19
23
May 24
11% July IE
20% Mar 25
7% Jan
2
29
Maris
31% July 23
Aug 7
82
13% Aug
£24% July
29% Jan
29% Feb
30
23
18
25
17% Jan 11
18% Jan 11
50 Vs Mar 29
14% July 12
31
Jan
2
23% Jan : 2
5% Mav 17
2
17% Jan
July
5
70%
93 Va
16%
53%
May 13
Aug 26
Feb.26
Jan
Jan
27% Jan
16% Jan
26
9
17
29
24
25% Sep 25
10% Sen 25
31% Aug 12
38% Jan 15
Feb 27
85
17 VA Feb
35
Sep
12
38% Aug
37 Va Jun
5
6
2
24% Jan 25
21
Aug 29
62
Aug 29
18% Jan 1!
45% Aug 29
343i May 14
8% Sep 12
21% Apr 16
31% May 14
28% May 21
3
26
25 Vs Jan
18% Jan
3
3
4
41% Jan
21 % Jari
8% Jan
4
2
2
55% Jun 25
28 Vs May 23
Jan
85
43 "2 Jan
25% Jan
7
3
2
6
May 10
Sep 20
Aug 5
56% May 2
12% Jun 12
1559
May 14
20
May 1
44% Apr in
40
Aug 20
20% Sep 12
6
13
59
20
36
12
56%
12
11%
.6
1418
3
19%
25
40% Sep
4
3914 Sep 4
20% Sep 13
26%
32
49%
7%
26 Va
Jan
Jan
76
85% Apr 15
20 Va Feb l=t
£50% Aug
7% Jan
1045 Jan
15% Jan
38% Sep
29% Apr
15% Jan
17 Vs Jan
27% Sep
§30% Jan
5% July
§18% Aug
4% July
17% Jan
59% Jan
2
21
2
30
2
2
2
26
4
12
21
22
2
7
10 Va
98%
59
36%
Feb
5
28%
42 "4
49%
7%
29%
7%
21%
74 Va
May 20
Jan
13
Sep
6
Jan 25
Jan 23
Jan 25
9
Sep
Aug 28
New York
Aggregate Sales
in
Since
September
Shares
140,700 1,140,300
38,200
197,100
302,000 2,857,700
379,300 2,236,100
331,200 1,903,000
49,400 1,172,100
387,000
55,700
896,400
835,000
122,100 1,262,000
2,500
47,200
24,800
494,500
151,400 1,376,600
10,900
97,100
2,200
16,000
149,400
Par
Gull ^Producing—33 %
Gulf Sulphur
•
Instruments Inc
1
Texas Pacific Coal St Oil-10
Texas Pacific Land Trust
Sub shares
—1
Texas Utilities Co
•
Textron Inc common50c
41%
14%
63%
48%
preferred
Thatcher Glass Mfg
Thiokol Chemical Co
SI.25 conv
Tractor
44,400
82,600
183,600
756,700
11,800
76,900
78,400
712,000
62,400
448,400
154,600 1,124,200
28,500
380,500
43;700
427,500
9,700
46,600
151,800
806,800
5,100
26,800
184,100 1,730,200
23,300
110,400
46,500
67,200
464,800
339,200
656,900
38,300
52,600
612.700
100
100
65,400
588,500
126,900 1,242,700
Torrington Co
Supply Co
Trane Co (The)
Transamerica Corp com
4%%
conv
preferred
$4.50
40
370
$3.70
---1
5,930
3,270
$3.50
73,100
761,100
120,300 I,4r)7.fioo
71,600
535,800
32,300
661,500
7,700
88,100
182,500 1,361,900
104,200
779,800
700
18,300
3,400
47.200
116,200
834,100
34,500
367,100
2,900
129,800
14,500
156,800
81,800
855,800
2,200
30,100
29,700
186,500
101,200
857,600
165,400 1,273,200
95,000
917,200
11,000
145,500
14,400
179.400
46,700
579,800
31.800
341, ,00
47,200
337,000
3,630
16,050
22,400
306,400
240
9,400
2,380
123,900
469,300
472,700
2,920
1,013,600
3,400
171,800
6,100
655,800
113,400
66,200
28,900
280
73,100
13,300
43.200
15,500
44,200
408,300
20
98,800
2,740
8,500
980
862,000
42,410
101,800
851,200 6,018,600
180,700
593,700
1,069,600 7,689,800
13,300
117,300
26,700
49,400
3,100
U S Borax St Chem com—1
4 ¥2 % preferred
100
U S & Foreign Securities
1
U S Freight Co
•
U S Gypsum common
4
7% preferred
100
U S Industries Inc com
1
4 ¥2 % pfd series A_
.—50
U S Lines
common
1
._.
4Yz% preferred
10
U S Pipe St Foundry Co
5
U S Playing Card
5
U S Plywood Corp com—^1—
3%% pfd series A
100
U S Rubber Co common
5
8% non-cum 1st pfd—100
U S Shoe Corp
•
U S Smelting Ref St Mng_50
7%
preferred
S Steel Corp com_
7% preferred
50
16%
100
United Utilities
5
United Whelan Corp
30c
Universal American Corp_25c
30,900
7,100
7.100
21,300
371,800
153,600
270
2,900
140,900 1,891,100
146,500 1,732,800
69,800
784,700
18,900
210,300
47,800
341,800
79,700
85,200
55,200
2,900
—
U S Tobacco Co common—*
7% non-cum nreferred_25
U S Vitamin St Pliarmactl_l
46,600
10.000
United Aircraft common
5
4r'o cv pfd (1955 ser)
100
4% cv pfd (1956 ser)__100
United Artists Corp
1
United Biscuit Co of Amer_*
United Board & Carton
•
United-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos
5
United Eng & Foundry
5
United Financial Corp__
1
United Fruit Co
•
United Gas Corp
10
United Gas Improvemt
4.5Q
United Greenfield Corp
10
United Merch & Mfgs.
i
1
United Park City Mines
1
United Shoe Machinery
25
69# preferred
25
281.900
173,800
443,200
70,100
43,900
18,700
558,300.
Union Oil of California-. -25
Union Pacific RR com
_10
-10
■i'/o
preferred
_•
Union Tank Car Co
Union Twist Drill Co.
II5
United Air Lines Inc
_10
198,700
6,170
312,300
230
6,300
49,100
preferred
$4.00 preferred
U
Conv preferred
Conv 2nd pfd 1st ser
Universal Cyclops Steel
Universal Leaf Tob com
8%
preferred
5
35
1
*
100
Universal Match Corp—2.50
Universal Oil Products Co_l
Upjohn Co
Uris Buildings Corp
Utah Power &
25 %
65
Sale
Sale
Sale
10%
23%
Sale
48%
54%
17%
45%
43%
43%
45 %
33%
8%
Sale
Sale
31%
10
Sale
Sale
8%
Sale
Sale
17%
Sale
21%
Sale
14%
27
Sale
Sale
20%
15%
25%
Sale
Sale
Sale
19%
50%
Sale
20%
Sale
39%
42%
14%
45%
20%
22%
"sale
38%
Sale
18%
20%
30%
63%
Sale
Sale
Sale
68
51 y4
Sale
Sale
152
4%
9%
20%
16%
46 y8
53%
21%
Light
1
10c
12.80
34%
101%
Sale
Sale
40%
109%
29%
Sale
Sale
Sale
196%
26%
Sale
83%
101
Sale
Sale
102
83
82%
77%
91%
63 %
33%
8%
27%
23%
32%
51%
107%
102%
28
78%
93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39%
Sale
40%
30
30%
8%
54%
Sale
18
21%
21%
Sale
Sale
85%
80
91
81%
40%
9%
33%
26%
40
32%
19%
37%
8%
50 %
18%
25
19
Sa.e
Sale
Sale
Sale
17%
Sale
1%
47%
33%
24%
98%
26%
39
—
preferred
preferred-—
50
50
Sale
Sale
38%
9%
Sale
Sale
Sale
31
39%
-
Sale
26
Sale
41
96% Sep
89
Sep
19% Sep
32% Sep
171/2 Sep
Sale
102
Sale
9oya
Sale
Sale
18%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29%
Sale
99
99%
32%
46%
88%
Sale
28% Sale
99% 100 y2
165%
10%
47
45%
9%
19%
25%
20
Sale
Sale
1%
17%
1%
Sale
3:51%
Sale
Sale
Sale
35%
34%
Sale
Sale
10%
Sale
Sale
49%
165%
Sale
Sale
29%
48%
58%
44 Va
150
26%
38%
23%
Sale
Sale
Sale
Sale
Sale
33%
96%
69%
153%
28%
Sale
Sale
Sale
Sale
Sale
Sale
40%
40%
31
Sale
Sale
Sale
Sale
Sale
39
Sale
52
38%
39
Sale
Sale
39%
24%
Sale
37
Sale
160% 162
13% Sale
39% Sale
32% Sale
7
7
40%
25%
28
39%
164%
17%
37%
44%
19%
Sale
38%
Sale
28%
18
19%
10%
80
49
88
JJ
44
87
168 y2
Sale
Sale
Sale
Sale
Sale
59%
87%
31
Sale
Sale
48%
Sale
91
41%
Sale
Sale
Sale
8%
r
Sale
Sale :
Sale
Sale
Sale
30
30
30
25
13
27
24
30
4
3
25
9
27
3
3
3
16
19
25
30
12
27
27
26
Sep 23
23
16
27
3
25
34»A Sep 27
8% Sep 23
471/4 Sep 23
18 Va Sep
3
26% Sep 26
21% Sep 30
37% Sep 27
25% Sep
3
20
Sep 30
17% Sep 13
iy8 Sep 13
49 Va Sep
3
341/2 Sep 30
27% Sep 9
99% Sep 4
30% Sep 27
43% Sep 18
85
Sep 12
3
1651/2 Sep
8% Sep 26
Sale
Sale
Prices
Prices
20 y8 Sep 11
46% Sep 3
58% Sep 30
17% Sep 11
6
95% Sep
66% Sep 10
32% Sep 23
3
58% Sep
6
39% Sep
42
Sep 4
30% Sep 11
4
23 Va Sep
9
27% Sep
liy4 Sep 27
55%
91
30
26%
251/4
69%
Sep
4
Sep 30
Sep 10
Sep 17
Sep
3
Sep 3
22
Sep 24
301/a Sep 20
701/2 Sep
5
23
Sep 3
711/a Sep 25
54% Sep
3
161 Va Sep
5% Sep
11
Sep
24% Sep
18% Sep
49% Sep
54% Sep
22% Sep 10
46% Sep
5
33% Sep 20
10
Sep 10
23% Sep 16
16% Sep 27
27% Sep
3
53% Sep 13
391/2 Sep 20
42
Sep 20
110% Sep 4
29% Sep
3
102% Sep 16
851/2 Sep
3
801/4 Sep
6
92
Sep 13
83 y4 Sep
4
40% Sep
9% Sep
Sep
34
27
Sep
41% Sep
45% Sep
Sep
901/2 Sep
22% Sep
34% Sep
19% Sep
37% Sep
8% Sep
50% Sep
19% Sep
293/4 Sep
25
Sep
39% Sep
28
Sep
21
Sep
18% Sep
1% Sep
53
Sep
35% Sep
100
5
3'
3
5
4
3
6
6
9
27
9
3
4
4
16
4
3
4
30
3
3
24
18
5
29% Sep 11
99% Sep
3
331/4 Sep
4
47% Sep
4
90% Sep 20
1681/2 Sep 16
10 Va Sep
3
161/4
41%
41%
13%
57
47%
Jan
2
Mar 4
Jan
2
Mar 26
Apr
5
Jan
2
17% Jan
3
50% Jan 24
29 ¥2 Mar 21
32
Jan
2
25% Jan
2
27% Sep 19
19% Mar 4
24% Mar 13
2
53% Jan
16% Apr 26
25% Mar 1
3
58 y4 Jan
Sep 17
20
65% Feb
44% Jan
8
3
133% Feb
3% Aug
4
8
9% Mar 1
10% Jan 31
16
42%
53%
14%
July 29
Mar
4
Sep 20
Jan
2
43% Aug 15
Jan
20
2
7% July 16
$26% July
1
Jan
2
100
82 y2 May 23
75% Jan 25
90
59%
33 Va
8%
26%
23%
31 %
Sep 19
Jail 25
Jan
2
Jan
2
Jan
2
Jan
2
Jan
3
Sep 23
23
86% Aug 20
17% Aug 20
30 Vi May 1
17 y2 Sep 25
29
Jan 28
8
Jan
2
46 ¥2 Jun 11
17% Aug 16
20% Mar 19
21% Sep 30
35 Va Mar 14
21 % Jan
2
41
96 ¥2 Sep
Jan
2
17 Va Aug 12
1 Va Jan
2
47 Va July 15
33 ¥*Jun 28
19
24% Jan
2
98 ¥4 Jan
26
Jan
4
3
36% Feb 11
2
73
Jan
4
161 ¥2 Jan
8% Sep 26
45 % Feb 19
4
5
15 Va Jan
24% Jan
2
4
63%
87%
Sale
90
59% Sep 3
87% Sep 17
47%
Sale
Sale
Sale
471/2 Sep 30
1651/4 Sep
3
28% Sep 30
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85% Sep 26
67% Sep 25
52
Sep 3
152% Sep 10
27% Sep 24
40
Sep 24
27% Sep 25
38% Sep
3
6% Sep 20
6% Sep 17
38% Sep 26
25
Sep 17
Sale
Sale
27% Sep 26
36% Sep 27
40%
6%
6%
38%
25%
27%
36%
Sale
Sale
Sale
Sale
Sale
32
12%
28
Sale
Sale
Sale
18%
Sale
16%
Sale
Sale
10%
73%
Sale
89
49II
80%
Sale
Sale
Sale
Sale
Sale
162
Sep 12
14% Sep 33
32 y4 Sep 27
43
Sep 27
19% Sep
4
164
36% Sep 30
Sep
Sep
Sep
Sep
Sep
Sep
73 y8 Sep
49II Sep
80
Sep
32
12%
271/2
17%
16 VB
9%
30
27
27
3
30
4
27
3
30
40%
7Va
7%
41 Va
25%
Sep 24
Sep 3
Sep 4
Sep 4
Sep 4
29% Sep 16
40
166%
17%
37%
46%
21%
38 y4
Sep
4
Sep
Sep
5
3
4
Sep
Sep 6
Sep 25
Sep 3
341/2 Sep 10
15
Sep 5
28% Sep 12
24 Va Sep
9
20%
10%
81%
49 hi
87 y4
6
Sep
Sep 3
Sep 3
Sep 3
Sep 17
Sep 24
30 ¥2 Sep 20
73% July 3
29% May 1
76% Apr 24
54% Aug 16
161 V« Sep
4
7% Jan 24
3
12% Apr
24%
22%
49%
55%
28%
50
4
Sep
Apr 15
6
Sep
May 13
May 15
37
11
Jur
3
Jan 22
July
1
53% Sep 28
39 ¥2 Sep 20
42
Sep 20
4
112% Feb
29% Sep
3
102% May 17
85 ¥2 Sep
3
19% Sep
40%
22
Jan
2
38
39% Sep 20
34
July 1
2
100% Jan
26
Sep 11
154% Sep 30
29
Sep 3
40% Sep 16
31% Sep
3
25% Mar 20
69% July 5
23% Apr 18
16% Sep 27
27 ¥2 Aug 26
18% Sep 30
25i/a Sep 19
57
33% Feb 13
28
July 12
2
3
29
17 y8 Jan
8Va Jan
21 % Jan
4
3
Sale
Sale
Sale
32% Sep 23
3
58% Sep
6
39% Sep
4
42
Sep
35 ¥4 Apr 30
60 y8 May 8
93 V* May 27
39% Jan
8% Jan
92%
72%
53%
154%
27%
40 Va
30%
66 % Aug
49% Sep 26
89 y2 Jan 11
3
168 V*
29
62V* Jun
17% Sep
95% Sep
4
29% Jan
30% May 31
14
Feb 18
46% Sep
63% Sep 34
87% Sep 17
49% Sep
4
169 'A Sep 24
33% Sep
3
113% Sep 13
871/2 Sep 12
11
22
11
11
6
8
July 26
10% July 26
18% Sep 26
41% Sep 13
Sep
20% Sep
49 »/4 May
26
10
Sale
Sale
42 y8
9%
18%
25%
164
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48%
Sale
46%
14%
32%
43%
20%
36%
Sale
Sale
Sale
Sep
85% Sep
78% Sep
90
Sep
76i/8 Sep
38% Sep
9
Sep
301/4 Sep
251/2 Sep
35% Sep
101
79%
Sale
Sale
34
Sale
Sale
Sep
95
Sale
Sale
4
3
24
17
Sep 30
26% Sep 30
Sale
Sale
Sale
19%
34%
17%
34%
8%
47%
18%
26 Va
21%
37%
27%
19
30
19
17
Sep 20
Sep 30
42%
Sale
Sale
40%
161%
38%
50 y8
39i/2
39i/2
106
91
25%
36%
52
Sale
Sale
82%
6%
7%
Sale
Sale
102%
86 V2
27% Sep
25 y8 Sep
24% Sep
63 Ye Sep
17% Sep
30i/8 Sep
63% Sep
20
Sep
68
Sep
50% Sep
152
Sep
4% Sep
9% Sep
19% Sep
161/4 Sep
45% Sep
52%. Sep
16% Sep
45 y8 Sep
30% Sep
8% Sep
20y2 Sep 24
13'/2 Sep 23
35% Sep 18
Sale
90
Sale
20
Sale
Sale
Sale
Sale
Sale
44%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
20%
18%
1%
49V4
34%
73% Sale
160% 162
13% Sale
45% 48
39% 40
8%
8%
Sale
15¥a
25
Sale
Sale
77
Sale
104
90
20% Sale
29%
21%
78%
100
89
Sale
36%
Sale
Sale
Sale
45%
•
Sale
21
53
39%
39%
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
10%
17%
34%
conv
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
28%
25 >/4
160%
4%
28%
90,700
Sale
Sale
49% Sep 26
90
Sep 5
Sale
Sale
Vanadium-Alloys Steel Co—5
3,600
Sale
Sale
Sale
Sale
Vanadium Corp of Amer
1
Van Raalte Co
10
Varian Associates
1
Vendo Co
1.25
Victor Comptometer
1
Va-Car Chem Corp com
1
prior
50%
91
71%
54%
.•••
86.600
5%
11%
Sale
Sale
69
289,200
75,100
1,670,900
939,300
493,200
527,100
92,800
11
100
preferred
490
,
1
26 %
Sale
Sale
25
69%
18%
30%
Sep
6
Sep 3
Sep 27
Sep 4
Sale
Sale
Sale
18%
22%
6%
-
19 Va Sep
3
43 y8 Sep 30
56%
15 y2
79%
66%
JAN. 1
Highest
P rices
26% Sep 4
54
Sep 27
36 Va Sep 30
38% Sep 30
28% Sep 25
18% Sep 26
26 y8 Sep 11
10% Sep 13
26%
136
preferred
410
29%
89%
29%
27%
57%
Sale
Sale
Sale
Sale
Sale
Sale
58 %
Sale
58%
20%
68
45
dep rets ord
12,310
Sale
Sale
82
Sale
91
18
When issued
*
Unilever N V ord^shs
20g
When issued
Union Bag-Camp Paper. 6 2 3
2 +:
Union Carbide Corp
Union Electric Co com_. 1-5
1390,000
36%
38%
28%
54%
90
5
1,030
Sale
Sale
Sale
.26%
1
59,300
30%
54%
27
11
53%
preferred
50
Tung-Sol Electric Co com l
5% pfd series of 1957—50
Unilever Ltd Am
66%
Sale
11%
$2.50
Industries-
Sale
29%
22%
25
2
Udyllte Corp (Tbfcj
57%
16%
Sale
Sale
29%
22%
•
Unarco
Sale
Sale
Sale
RANGE SINCE
Lowest
Highest
Prices
Sale
Sale
Sale
Sale
Sale
38%
52%
88 %
100
20th Century-Fox Film
Twin Industries Corp
19%
43%
41
17%
Ask
Sale
Sale
Sale
11
1
2
Transitron Electronic Corp_l
Trans western Pipeline Co__1
Trans World Airlines Inc
5
Trans-World Financial Co
1
Tri-Continental Corp com. .1
19%
46%
57%
15%
85%
66%
28%
5
97,300
281,900
Sale
Sale
Bid
Ask
25%
28%
Thompson (John R)
7.50
Thompson-Ramo Wooldridge
Common
Sale
41%
Sale
Sale
Sept. 30
Sale
Sale
Sale
41%
Sale
Sale
Sale
Sale
30
32
1
1
Thomas & Betts Co
Ask
Sale
Sale
17%
51%
*
5
30,500
29,700
18,000
17,600
Bid
16 Va
41 Va
314,900
135.700
400,200
155,100
Opening or
Bid
Texas Eastern Transmn_3.50
Gas Transmission
5
Texas
Texas
Texas
Texas
4%
preferred
100
Thor Power Tool Co
.*
Tidewater Oil Co com
10
$1.20 preferred
25
Timken Roller Bearing
Tishman Realty St Const
1
Toledo Edison Co (The)
5
13,100
28,600
Sept. 1
Opening or
STOCKS
541,900
2,340
8,060
4,800
38,800
55,500 1,093,200
1963
Stock Exchange
Jan. 1
Shares
PRICES IN SEPTEMBERLowest
Sale
Closing or
Price Jan. 2,
42%
81 %
40%
161%
26%
48 Va
56
3
4
Jan
Jan
Jan
2
Jan
2
May 28
Jan
2
Jan 10
43% Jan
Jan
26% Jan
150
2
2
2
4
38% Jan
23 Va Feb 25
35% Apr 18
6
May 6
6% Sep 17
38% Jan 28
25
Sep 11
2
24% Jan
34% Mar 1
3
160 V* Jan
4
82
Mar 14
Jan 14
95
83% Aug 29
42
May 21
9% July 29
35% Jun
53% Jan
38% Aug 27
8¥a Aug 30
59
Jan 21
20
Jan 30
4
29 % Sep
30 ¥a Apr 22
4
39% Sep
28
Sep 30
23% May 16
19% Jan 30
lVz Apr
5
55% Feb 21
36
Mar 18
32 ¥.
100
33 ¥4
47 ¥2
90%
171
15%
50 ¥4
May 23
July 19
Sep
4
4
Sep
Sep 20
3
Apr
Jan
31% May 14
40% Sep 16
31 ¥» Sep
3
41%
8%
9¥a
41 ¥4
25%
May
Feb 14
Sep
4
Sep
4
33% Apr 15
40
Aug 30
166 ¥2 Sep
5
41% Apr
53
Jan
3
Mar 20
Mar 1
Aug 7
Sep 30
July 22
Jan 22
Jan
4
Jan
2
7
Jan 25
36¥2 Sep 30
28%
12%
26%
16 %
16 y8
8%
39%
40%
29
May 9
7
49% Jun
10
May 1
20¥4 Aug 16
27% Feb
4
63% Sep 24
89 ¥2 Jun 14
49% Aug 26
170
May 9
33 ¥2 Sep
3
113% Sep 13
87 ¥2 Sep 12
57
SeD 11
157% Mar 28
20%
42%
46%
24%
Vt Apr
8
Jan 18
102 ¥2 Jan
2
32
Feb 21
40% Jan 10
31
Jan 10
112
3
28% Apr
2
32% Jan
16% Mar 20
13
12
4
32% Jun
43% Jun 24
Jun
Jan
Sep
Jun
13
8
6
18
4
38% Apr 16
15 ¥4 Feb 14
4
30% Jun
37 ¥a Jan 14
32 ¥2
11%
81 ¥2
50 A
87 ¥4
Jan 23
Feb 12
Sep
3
Aug 29
Sep 17
NEW YORK STOCK EXCHANGE
October, 1963
Aggregate Sales
in
New York Stock Exchange
Since
August
Jan. 1
Shares
Shares
116,300
1429,500
10,975
2,080
880
600
180
550
560
22,000
56,100
39,300
330
$5
2,300
149,600
249,200
32,000
15,600
2,590
45.70O
107,600
9,200
90
94
119,300
93
104% 105
22
19
Sale
Sale
10% Sale
104 Va 105
85
100
-15
20
6%
—•
10
46%
5
54 %
Walker (Hiram) G & W
*
Wallace & Tiernan Inc__50c
26%
7
Walworth Co
2.50
Ward Baking Co common—1
5%% preferred
—100
Warner Bros Co
*
Warner Bros Pictures
1.25
Warner Co
10
410,200
115,400
15,040
189,000
661,200
80,700
Sale
91
T
95
92%
1
Wabash RR 4%% pfd
Wagner Electric Corp
Waldorf System
Walgreen Co
When issued
6,450
or
Ask
PRICES IN SEPTEMBER-
Sept. 1
Opening
or
Ask
Bid
7%
Sale
Sale
7%
Sale
Sale
27
Sale
66
7%
Sale
14
Sale
29%
Sale
Sale
108% 109%
95
98%
95% 97%
93% 95
104% Sale
26% Sale
25V4 Sale
12% Sale
105% 107%
85%
Sale
Sale
Sale
22%
8%
48%
Lowest
Closing or
Bid
42%
109
92
Ask
Sale
Sale
96
93%
94
95%
93% 96
104% 105
25% Sale
21% Sale
11% Sale
105%
81%
20%
8 ~
94
104%
25
21 y8
11%
Sale
105%
Sale
Sale
26%
6%
Sale
Sale
Sale
7
68%
26%
13%
29%
23%
52 %
25%
5%
8%
63
Sale
Sale
27
30
29%
13%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
20
4
5
19
23
30
44% Sep
110
96
96
95
105
26%
26 y8
10
12%
9
105%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Prices
9
9
5
Sep 30
Sep 11
Sep 5
Sep 3
Sep 4
Sep 19
Sep 18
Sale
Prices
$41% July 30
108% Sep 23
91
94
93
Jan
47
113
July 15
Jan
10
97
3
7
21
Jan 16
18% Mar 22
10 V* Jan
2
Jan
104
4
July 17
106%
28%
29%
14 y4
Apr
5
May 14
Jan
104% Jan
Jun
11
Apr 24
Aug 21
108
79
July 18
87
3
4
9
19%
r: 6%
42 y8
23%
Jan
2
Mar 6
Jun 10
25% May 13
9ya May 24
49% Aug 2
Sep 30
25
Sep 23
56% Jun
5
27% Jan
7
8% Feb 11
54% Sep 20
26% Sep
3
50% July 29
23 % July 25
6% Sep 3
8% Sep 30
69
Sep 4
28% Sep 9
14% Sep
5
5% Sep 27
6% May 3
58% Sep
5
Sep 24
Sep 3
107% Sep 27
Jan
10
9
May 24
76 Va Jun 17
17% Feb 20
12% Mar 20
Mar 11
25
2
23% Jan
103
Feb 14
30
May 13
98% Aug 21
99% May 20
14
3
8% Sep
48% Sep
25
Sep 23
46% Sep 16
23% Sep 30
51
Sep 10
25% Sep 26
5% Sep 27
6% Sep 4
58% Sep
5
25% Sep 19
13% Sep
3
27% Sep 17
53
Sep
Sep
85% Sep
22% Sep
81% Sep 20
20
Sep 23
8 - Sep 20
82
Sale
52
Sale
Prices
42
Sep 25
108% Sep 23
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Prices
Sept. 30
■w.
44%
110
10c
Vulcan Materials Co com__l
6%% preferred——100
704,700
578,800
2,500
2,300
Bid
100
100
100
100
100
preferred
$4.04 preferred —
$4.20 preferred
$4.12 preferred$4.80 preferred
Von's Grocery Co —
Vornado Inc
238,400
71,500
10,000
30,400
Par
Virginia Elec & Pwr com—*
5,710
157,500
570
Opening
STOCKS
3,050
2,450
28,900
4,300
7,900
Price Jan. 2,
1963
29
STOCKS
—
28% Sep
16 y4 Jun
31
9
17
July 10
Warner Lambert
8.200
14,300
4,700
2,900
84,300
24,900
26,100
31,500
30,600
187,700
193,100
Welbilt Corp
29,400
62,500
166,500
96,200
380,600
700
____
150
194,100
Welch Scientific Co
—1
West Kentucky Coal Co—4
Wesco Financial Corp
1
West Fenn Pwr 4%% pfd_100
4.20% pfd series B
100
4.10% pfd series C
10O
West Va Pulp & Paper
5
414% preferred
100
Western Air Lines Inc
1
Western Bancorporation—2
Western Maryland com__—*
4% non-cum 2nd pfd
40
Western Pacific RR
*
Western Union Teleg
2.50
105,200
166,900
10,040
1,100
1,190
28,500
425,300
39,900
695,200
647,200
4,270
878,300
659,300
201,000
23,900
207,900
2,859,700
489,000
3,541,000
1,100
30
23,000
110
33,300
319,600
1,220
88,700
l,40o
16,000
916,400
22,100
6,600
53,100
1584,500
220
95,300
71,000
12,500
800
348,600
200
9.300
40,000
13o
94,600
525,000
66,600
5,330
60,400
139,700
9,000
4,100
40%
Sale
Sale
38
50
Sale
Sale
38%
34%
Sale
Sale
Sale
Sale
Sale
37%
48 %
38%
12%
3
Sale
~9% ~9%
102%
95
91
31
100
31%
33%
19
28
29%
26%
25%
32
109%
lo
27%
88
92
Sale
96
92%
Sale
101
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83 %
114
Sale
92%
77
Sale
78
34
Sale
35%
101
6%
21%
39
102%
Sale
Sale
Sale
Sale
Sale
Woodward Iron Co
Woolworth (F W) Co
752,400
509,600
276,800 2,162,100
60,300
529,200
28,100
61,900
80,400
753,800
67,50o
346,800
Sale
Sale
12%
48%
Sale
93%
38
39%
101%
62%
101% 102%
Sale
Sale
Sale
31
36
Sale
Sale
Sale
89%
119
Sale
98%
Sale
60%
41 Va
23%
29%
35%
30%
29%
37%
89%
116%
33%
98
49
81%
93%
93
41%
32% Sale
103 : 104
9% Sale
29
30
35
31%
28%
37%
88%
116%
31%
97%
49 %
84%
44%
30%
Sale
131
46
Sale
284
Sale
Sale
Sale
Sale
Sale
Sale
32
Sale
Sale
Sale
Sale
Sale
157%
23
%
%
18%
55 %
25
85
132
Sale
40
Sale
26% Sale
72% Sale
Sale
34
92% Sale
97% Sale
10% Sale
34%
119%
27%
64%
37
Sep lo
34% Sep 26
10
Sep 26
2% Sep 12
13 y8 Sep 16
12% Sep
3
.
Sale
95
94
Sale
9%
28%
Sale
Sale
Sale
Sale
88%
119
Sale
98
Sale
87 %
Sale
42
33%
37%
90 %
8%
32
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
130% 131
43% Sale
39% Sale
Sale
28 %
72
Sale
34% Sale
Sale
92%
98% 98%
Sep 30
99% Sep 23
6
37% Sep 5
101% Sep 12
58% Sep
6
39% Sep 26
21% Sep 25
29% Sep 4
34% Sep
9
29 y8 Sep
4
28% Sep 27
37% Sep 3
88% Sep 24
116% Sep 11
Sale
9%
43
93% Sep
Sale
Sale
102% 103
14%
130
44% Sale
28
Sale
Sale
24%
Sale
64
26% Sale
84% 86
104% Sale
9% 10%
129
47% Sep 19
31
31 %
45
9
31
36% Sep 11
Sale
29%
4
Sale
38%
Sale
Sale
Sale
Sale
12%
Sale
Sale
30%
48
Sale
Sale
36% Sep
Sale
40
47
Sale
34% Sep 30
104% Sep
5
72% Sep 16
Sale
Sale
22
83
Sale
6%
27%
5
43%
100
87
100
•
13%
12%
Sale
96%
95%
38%
10
10
3
Sale
102
95%
Sale
Sale
36
Xerox Corp
1.25
Yale & Towne Mfg Co_
10
Young (L A) Spg & Wire 5
Youngstown Sheet & Tube_*
Youngstown Steel Door
•
Zenith Radio Corp I
1
285,000 2,248,000
Sale
15
34%
10%
Sale
Sale
Sale
Sale
92
Sale
Sale
26%
10
Worthington Corp com
4%% prior preferred
Wrigley (Wm) Jr
Wyandotte Worsted Co
3
14%
41%
36%
38%
91%
18%
6% preferred
100
Wisconsin Pub Serv Corp_10
Witco Chemical Co Inc
5
331.900
120,800
360
36%
Wisconsin Electric Power—
Common
10
1191,600
1,690
9,400
36
31%
30%
5V*% preferred
100
White Sewing Machine
1
Prior preference
—20
S3 conv preferred
50
White Stores Inc
1
Wickes Corp
5
Wilcox Oil Co
5
Wilson & Co common
*
$4.25 preferred
*
Windsor Industries Inc—10c
Winn-Dixie Stores Inc
1
15,900
41,000
13,900
53.900
53,800
Sale
47%
*
Whirlpool Corp common
5
4%% conv preferred
80
White Dental Mfg (S S)__20
White Motor Co common—1
93,400
24%
107%
73
Sale
36"%
$5 preferred
508,800
261,900
Sale
27
105 %
33
1
Wheeling Steel common
6,800
" 8,400
101,400
63,200
19,300
1,200
Sale
Wesrtinghouse Air Brake—10
172,900
l,30o
5,500
Sale
Westinghouse Elec com—6.25
3.80% preferred ser B_100
Wheeling & Lake Erie_—100
3,760
15,700
9,900
62,700
24%
104%
Pharmaceutical com.
1
$4 conv preferred
100
Warner & Swasey Co
—1
Warren (S D) Co
_*
Washington Gas Light
*
Washington Water Power—*
Waukesha Motor Co
5
Wayne Knitting Mills
5
Webb (Del E) Corp—:
*
209,900 1,674,360
4,000
55,100
53,800
53,800
17,100
123,000
Sale
Sale
.
Sep 27
97% Sep
48% Sep
83
Sep
41% Sep
30% Sep
102
Sep
9
Sep
5
27
4
5
43%
23%
30%
37 %
33%
30%
40%
89%
116%
35 %
99%
53%
87%
31
9
27
19
24
71% Sep 30
33% Sep
92% Sep
4
3
281%
Sale
277
Sep 16
31
33%
119%
Sale
Sale
Sale
Sale
Sale
30% Sep 23
32
Sep 24
117% Sep 5
27% Sep 4
61% Sep 27
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
24
4
20
12
3
5
20
—
12
3
13
Sep 18
Sep 11
6
4
23
30
25
25
4
47% Sep
4
20
14% Sep 13
43
Sep 20
37% Sep 13
38% Sep 3
91% Sep 9
-
9% Sep 11
6
32% Sep
3
29
Sep 26
130% Sep 26
43% Sep 23
37 % Sep 16
26% Sep
4
6
Sep
16
Sep
Sep
Sep
Sep
Sep
44% Sep
34% Sep
103% Sep
9"% Sep
Sep 30
14% Sep 19
Sale
28%
93%
43 %
102
65%
45
41% Sep
32% Sep
36% Sep
89% Sep
8% Sep
Sep 23
42% Sep 20
38
Sep 3
50% Sep
3
39% Sep 20
35
Sep 9
6
12% Sep
4
3y8 Sep
15
Sep 3
12% Sep 3
49% Sep 16
100
Sep 3
17
Sep 18
Sep 27
62 %
79
11
18
97
10
10
27
31% Sep
131% Sep
47
Sep
41% Sep
29% Sep
73% Sep
36% Sep
93 % Sep
102
Sep
10% Sep
307%
32%
37%
122%
Sep
Sep
Sep
Sep
Sep
30
68% Sep
5
5
10
20
16
29% Apr
110
72% Sep 17
^32
33%
47%
31%
30 ya
10
Jan
Mar
Jan
Jan
Feb
79
Sep 23
42% Sep 20
40% May 28
3
4
2
2
5
Sep 26
98
45
17
25
23
6
Jun
107
3
Jun
10
10% Aug 14
29% Aug 13
47% Aug 20
19% Jan 15
44% Aug 26
37% Sep 13
July 24
6
Aug 12
44
Jan
Jan
2
2
93% Feb 12
1
32% Sep
26% Mar
$28% July 26
130
Jan
Jan
23
Jan
25 % Jan
84% Jan
18% Jan
51
Mar
13
6
32% May 17
136% Apr
8
47
May 13
41% Sep 20
29% Sep 16
75% Apr 15
36% Sep 16
94
July 18
7
42% Jan .£0
28
Jun
9% Mar 28
2
146% Jan 24
5
30
34% Sep 25
23
9
3
33% Sep 12
32
May 16
40 Va Sep 13
90% Jan
20
3
16
4
116% Sep 11
35% Sep
6
101% May 27
53% Sep 20
87% Sep 23
24% Jan
3
5
62'/a Feb
2
26% Jan
85
7
Jan
28
96% Jun
9% Jun 19
12
Sep 24
Mar
39% Jun
-
Jun 25
2
2
Jan
2
Mar 29
Mar
May 17
Sep 20
43% Sep 12
24% Aug 29
32 % Jun
3
6% Jan
21% Jan
34
Mar 12
94%
43 y4
103
65%
$27% July 22
25%
36%
87
fi%
1
21% Jan 23
12% Jun 19
53% Apr 15
106% Feb 15
9
Mar 11
39 % Feb 28
99% Sep 23
94% Jan 14
91% Jan 14
2
30% Jan
4
100% Jan
3
28
Jan
31% Jan 17
2
18% Jan
28
Jan
2
2
29
Jan
25% Jun 25
25
Jan
2
31% Jan
2
86% Apr 19
110
Feb 15
27
Jan
2
92
Jan
3
7
35% Jan
4
77
Jan
4
33% Jan
39
14
Feb
51
40% May 22
35
Sep
9
13% Aug 22
3% May 8
2
2% Apr
12% Aug 14
100
8
May 14
107
12
Jan
25
Mar 29
307% Sep 23
32% Sep
5
2
2
2
2
6
37% Sep 17
122% Sep 25
30
Sep 23
68% Sep
6
•No par value. tCorrected volume. ^Companies in receivership. §Transferred from ASE to NYSE in 1963. High and low is combination of both
Exchanges. Volume shown is Big Board trading only, a Deferred delivery sale, r Cash sale, wd When distributed, wi When issued, x Ex-dividend,
y Ex-rights.
-V ■
'/--iV-v
$The volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this issue
was either split, or since new stock was issued in connection with
a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from
trading.
1963 STOCK DIVIDENDS AND/OR SPLITS-UPS
Date When
Basis of
Split
Name of Issue
ACF Industries, Inc.
Amerada Petroleum Corp.
American Enka Corp.
American Sugar Co.
Formerly Amer Sugar Refining
Beam (James B.) Distilling
Beatrice Foods Co.
Buckeye Pipe Lfne Co.
Chrysler Corporation
Cincinnati Gas & Electric
Cleveland Electric
Illuminating ■'/,
Colgate-Palmolive Co.
Collins & Aikman
Delta Air I.ines, Inc.
"V'-L': i
Eversharp, Inc.
Financial Federation
Gardner-Denver Co.
General Finance Corp.
General Steel Industries
Hart Schaffner & Marx
Hayes Industries,
Inc.
Hoover Ball & Bearing Co.
Houston Lighting & Power
Inspiration Consolidated Copper
International Mining Corp.
International
Utilities
:r
or
Stock Dividend
Two-for-one
,
Two-for-one
Two-for-one
Basis of U1"
Admitted
to Trading
Split or
Stock Dividend
Aug 30 wl
May 7 wi
Name of Issue
-
Apr 17 wi
Lockheed Aircraft Corp.
Long Island Lighting Co.
Magna Copper Co.
Apr 22 wl
Aug 13 wi
Feb 25 wi
May 2 wi
Two-for-one
Two-for-one
Two-for-one
Five-for-four
Two-for-one
50% in stock
Two-for-one
Five-for-four
Three-for-two
Apr 25 wi
May 20 wi
Nevada Power Co.
Oklahoma Gas & Electric
Orange & Rockland Utilities
:; Pendleton Tool Industries
Potomac Electric Power Co.
Jun
19 wi
Aug
6 wi
Purolator Products, Inc.
Raybestos-Manhattan, Inc.
Feb
5 wi
Red Owl Stores, Inc.
Sep 20 wi
Seagrave Corporation
Sealright-Oswego Falls
Singer Company
Sterling Drug. Inc.
Sunshine Biscuits, Inc.
Mar 12 wi
Jan
18 wi
100% in stock
July 29 wl
100% in stock
25% in stock
Feb
5 wi
Jan 29 wi
Mar 12 wi
50%
in
stock
Two-for-one
Three-for-one
Two-for-one
Three-for-one
Two-for-one
Kansas City Power & Light
Kellogg Company
Mar 19 wi
Two-for-one
Five-for-four
Four-for-three
Two-for-one
Iowa Electric Light & Power
July 10 wl
Apr 26 wi
Apr 23 wi
Jan 25 wi
May 10 wi
Unilever, Ltd. ~r
Unilever, N. Y.
• •
Union Electric Co.
Virginia Electric & Power
Walgreen Company
T
White Motor Co.
:
Wisconsin Electric Power Co.
Two-for-one
Two-for-one
Two-for-one
33%% in stock
Two-for-one
Three-for-one
Three-for-two
Date When
Admitted
to Trading
May 15 wi
Dec 31 1962 wi
*,
Aug 12 wi
Jun
18 wi
Apr 17 wi
May 14 wi
Apr
5 wi
Two-for-one
Mar
Two-for-one
May 28 wi
Three-for-two
Two-for-one
Three-for-one
;
7 wi
Apr 24 wi
Apr 17 wi
Sep 25 wi
Two-for-one
Two-for-one
Apr
Two-for-one
50% in stock
Two-for-one
Three-for-one
May 29 wi
Two-for-one
Four-for-three
Four-for-three
Two-for-one
Three-for-two
Two-for-one
3 wi
Jan 22 wi
Jan 28 wi
Feb 18 wi
May 14 wi
Apr 16 wi
Sep 16 wl
Sep
Apr
Apr
Sep
16 wi
22 wi
18 wi
19 wi
Two-for-one
Jun
Two-for-one
Apr 22 wi
7 wi
V'-:
30
American Stock Exchange
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR SEPTEMBER
Stock
Sales—
September (Shares)
31,767,278
233,833,674
NOTICE—Cash and deferred delivery sales are disregarded in
when selling outside of the regular monthly range are shown in a
sales in computing the range for the year.
in
American
Stock Exchange
Since
September
Shares
Jan. 1
STOCKS
Shares
Par
9,500
56.400
15,700
229,900
Aberdeen Petroleum cl A
l
Acme Hamilton Mfg Corp_10c
5,500
8,600
2,400
11,500
20,200
10,000
55,000
16,100
31,400
60,300
113,000
23,000
Acme Missiles &
Construction Corp cl A_25c
Acme Precision Products
1
Acme Wire Co
10
51,300
196,500
69,500
ADG Liquidatg Mfg Corp_10c
Admiral Plastics Corp
10c
Aero Flow Dynamics Inc
1
377,300
354,700
Aerojet-General Corp
1
Aeronca Mfg Corp
1
Aerosol Techniques Inc—10c
7,800
30,600
72,300
104,600
Aid Invest & Discount Inc_l
Aileen Inc
1
1,000
425
17,000
10,800
124,100
225
4.316
8,500
30,100
630
44,230
64,300
©97,500
Airport Parking Corp
6,800
68,400
27,600
35,400
3,200
24,900
500
11,800
20,800
11,800
22,900
class A
Ala Power Co 4.20%
Alan Wood Steel Co
Algemene Kunstzijde Unie-—
Amer dep rets Amer shs
All Amer Engineer'g Co—10c
All-State Properties Inc_
1
Alleghany Corp warrants
Allegheny Airlines Inc
1
Alliance Tire & Rub A
Allied Artists Pictures
1
5%%
conv
£1 %
preferred—10
Allied Control Co Inc—
50c
Allied Paper Corp
8
_10c
Alloys Unlimited Inc
Almar Rainwear Corp
__1
2%
2%
Sale
2%
Sale
1VB
Sale
iy8
Sale
2%
4ya
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
9%
Sale
Sale
10»/2
Sale
3%
8
7y2
Sale
Sale
Sale
2%
Sale
-71/4
2%
46i/4
3%
10%
41/4
4,800
27,200
10,400
1,700
30,000
373,600
237,100
21,500
$3.75 preferred—
100
Ambassador Oil Corp
_1
Amco
Industries
1
American Beverage Corp
1
12,200
3,176
35,300
14,351
Sale
2%
Sale
Sale
Sale
4%
Sale
88ya
12%
90%
56
4%
2%
7%
5ya
7%
Sale
Sale
Sale
Sale
Sale
7%
Sale
American Book Co_.
20
American
Book-Stratford
Press Inc
1
Amer Business Systems-.
*
97,800
56,700
19,100
23,800
231,400
301,400
American Electronics Inc—1
Amer Inter Aluminum___25c
American Israel Paper Mills
3,100
54,000
33,000
257,300
Ltd American shares
£l
American MARC Inc—50c
24,700
900
7,600
66,400
129,200
177,300
American Mfg Co
—12.50
Amer Petrofina Inc cl A
1
Amer Realty & Fetroleum_l0c
American Seal-Kap Corp_^2
American Thread 5% pfd—5
Anchor Post Products Inc—2
Andrea Radio Corp
1
542,400
1,600
Anglo-Lautaro Nitrate
10,100
63,100
19,800
7%
5%
1,490
Corp
175
3,550
70.900
26,500
7,500
2,700
619,900 1,289,000
5,400
102,500
300
2,800
5,800
54,800
6,200
65,300
209,300 2,077,600
20,000
69,400
13,500
174,900
40,300
168.000
25,000
185,800
4,900
35,200
4,000
40.200
19,200
371,300
footnotes,
Sale
8y4
Sale
Sale
4ya
3%
Sale
3%
3%
Sale
Sale
3%
Sale
Sale
2%
2%
Sale
Sale
2y8
2%
45 y4
7%
4%
4%
Hi/4
12%
11%
13 %
11%
Sale
Sale
12%
4*/4
Sale
3%
11%
4
3
11%
4%
13
11
4%
Sale
4V4
11%
Chemical
1
-1
2%
11%
17%
4%
10%
21%
4%
10%
Anthony Pools Inc
Apache Corp
Apollo Industries
1.25
5
Inc
4 %%
Argus
preferred
Inc
100
_50c
Arkansas Louisiana Gas_2.50
Arkansas Power & Light—
3
Bale
12%
10%
97
Sale
99 y8
11%
28%
Sale
Sale
5y8
36%
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
Sale
Sale
Sale
Sale
3
Sale
25%
Sep 6
Sep 26
2%
52%
21/2 Sep 25
18% Sep 24
3
22 y»
3% Sep 23
20% Sep 27
24
14 y4 Sep 23
90% Sep 30
19% Sep 3
77
Sep 4
15
Sep
91% Sep
3% Sep 26
4% Sep
7
4%
10
2%
7%
IV2
8'A
10%
99ya
4%
341/4
Sale
5
13%
11%
Sale
Sale
Sale
4%
Sale
Sale
3
Sep 26
41% Sep 17
5% Sep
3
6% Sep
4
3% Sep 30
2% Sep 12
2
Sep 25
3
2% Sep
45% Sep
5
7% Sep
6
2% Sep 27
10% Sep 19
4% Sep 6
12% Sep 24
11
Sep 6
4% Sep 25
10% Sep 30
17% Sep
3
4% Sep 16
10y4 Sep 30
10% Sep 10
3%
3%
4%
Sale
4%
Sale
4% Sep
Sale
A
3%
1%
5%
141/4
6%
5%
3y8
1%
5%
15%
6%
Sale
5-i7s Sep 27
3
Sep 6
1% Sep
3
Associated Food Stores——1
Assoc Laundries of Amer—1
Associated Oil & Gas Co—lc
Associated Products Inc
1
Assoc
Astrex
Testing Laborat's_10c
33 %c
Inc
Atco Chem-Indus Prod—10c
Atico Financial Corp
1
Atlantic Coast Line Co
*
Atlantic Research Corp
1
5
2%
1%
4%
_7%
7
2%
r3;/j
Sale
Sale
Sale
Sale
Sale
Consol
10c
_5
-10
Ayshire Collieries Corp.
3
Corp
Class A
1
Baker Industries
1
Baldwin-Montrose Chemical
Common
-50c
Conv preferred^
*
Baldwin Securities
lc
Banff Oil Ltd
-50c ;
see
page
96.
6'/a
6
2%
7%
9
56 y8
13 y8
Sale
Sale
67
Sale
12%
6%
%
Sale
II
15%
Mining
Avien Inv
Avis
Industrial
Avondale Corp
6
Sale
Sale
1
16%
5
10%
Sale
Sale
12%
Sale
Sale
Sale
Sale
26%
3%
6%
Sale
v.SV: Sep 16
14
Sep 5
5% Sep 16
5% Sep 17
2V8 Sep 30
44
19
14
42
Sale
43 Yt
9%
Sale
8%
10%
9%
10%
10
7%
Sale
13%
Sale
4ya
iy4
3%
Sale
4
II
Sale
1&
Sale
7V2 Jan 23
7% Aug 16
6
eysJail 31
6% Sep 20
73% July 10
6% Sep 20
21 Va
5
4
4
3
5
7ya Sep 16
7% Sep 30
4
Sep 6
3% Sep
2%
3%
45%
8%
3%
Sep
12% Sep
83% Sep
89
24
28
6Ve Jan
8
22
Aug 29
Sep 26
41% Sep 17
52
Jan 15
7% Sep 16
17
5% May 27
4% Jun 3
Mar 18
4
Feb
6% Feb 18
6% Jan 30
4% Sep 26
3% Jan 16
4
Sep 26
9 Va Jan
3
5% Jan
4
3
Mar 18
I y4 Jan
2
3
2
3% Mar 29
3% Jan 14
25
26
4
3
9
Sep
2y8 Aug
37
Jan
4% Jan
2% Sep
10% Sep
6
4% Jan
3
Sep 23
Sep 16
Sep 24
Sep
3% Sep
18
Sep
44% Sep
4% Sep 30
5
Sep
13% Sep
11% Sep
3
3
4% Sep
3
3
11% Sep 13
21% Sep 23
10
4% Sep
3
141/4 Sep
6
13% Sep 13
47% May 16
8% Jun
5% Feb
2
27
19
14% Mar
Aug 26
13% Aug 22
16% Jan 17
11% Jan 10
May 29
11
Jan
4% Aug 15
3
Mar
4
4
7
8
13
36
4%
141/4
14%
171/2 Aug 29
2% Jan
4
10y4 Sep 30
7% Mar 11
Jan
2
Jan 10
May 2
Sep
6
July 16
100
Sep
3
Jan 30
13% Jan
4
37
Aug 28
1% Jun 14
% Mar 29
Feb 12
Jan 25
3
2% Jan
1% Sep 24
3% Jan
6% July 15
3
6
May 15
17% Feb 21
% Jan 18
10% Jun 19
28% Sep
6
14%
8
12
Jan
26
3%
14%
Jun
9% Jun 12
9>/a Feb 27
14% Feb
4
10
Jan 24
10% Sep 26
9'A Sep 13
5% Sep 4
4% Sep 3
4
Sep 23
% Sep 6
121/4 Sep 26
25% Sep
4
31/4 Sep 24
5y8 Sep
3
2% Sep 27
18% Sep 27
13% Sep 25
421/4 Sep 25
Sale
Sale
Sale
Sale
4
Sep 26
16 yz Sep
Sale
8%
10
11
May 22
16
Sale
Sale
Sale
8%
A
9% Jan 11
6% May 9
11
Aug 27
15% Aug 29
1% Jun 11
13%
1%
14%
3% Sep 30
6% Jan 2
% Feb 11
Sale
Sale
A
Isale
72% Sep 27
5% Jan 14
15% Sep 3
1% Sep 23
Sale
16 y8
43
2
13% Sep 25
1
Sep 3
10%
2%
5% Feb 14
Sale
68%
Sale
8
3
Sale
8
67%
Sale
Sale
3
55% Jan
2
8% May 14
Sale
2%
7%
67%
7%
May
7% Sep
66
Sep
10 y8 Sep 26
Sale
Sale
Sale
Sale
Sale
Sale
12%
8
6ya
6%
80
5%
3i/4
1%
6y8
16%
6%
6%
2%
7%
711/2
12%
Sale
12
8
Sale
Sale
Sale
Sale
Sale
Sale
102
22
&
5%
3%
19%
14%
43%
4
3%
2
17% Jan
93% Jun 18
23
Sep 10
July 25
Sep 25
Jan
4
103
30
Associated Baby Services—*
Associated Elec Industries—
Amer dep rets reg
£1
Sale
Sale
9
4VB Jan
24% July 25
4% Feb 18
24% Aug 16
100% Jan 10
22
Sep 27
Sale
103%
6
:/3o/
4
65% Apr 15
Aug 26
Mar 11
6%
4%
7%
2%
7%
17
102% Sep 5
26% Sep
3
1% Sep
3
1% Sep 24
it
102
5
Jan
3% Jan
101% Sep 18
22
Sep 27
1% Sep 11
% Sep 3
2%
26%
24
56
4
2
11
Sale
Sale
102%
30
3% Jan
8% Jun
7% Jan
101
%
1
99
25
2
27
5
Sep
19
24
96% Jan
3
3% Sep 26
28% Jan
2
40c
100
Sep
Sep
Sep
Sep
Sep
11
Sep
2% Sep
8y4 Sep
Jun
Sep 11
5% Sep
9
367/a Sep
3
98% Sep 30
104
Sale
1%
2
iy8
Sale
preferred
72%
4%
3%
8%
5%
4
2%
7%
7
4%
2%
45 y2
2%
10%
3%
3% Sep 26
33% Sep 23
sale
Sale
26%
1%
4.72%
Armour & Co warrants
Arrow Electronics Inc
Asamera Oil Corp Ltd
3%
18
Sale
Sale
5
5%
5% Sep
4% Sep
4% Sep
6%
7%
Sale
Sale
Sale
5
89% Jan
8
12y< Jan 3
62 y» Mar 15
5
2%
4
4% Jan
5
Sep 30
11% Jan 14
13% May 28
5
23
Sep 10
77% Sep 3
Sep
Sep 9
Sep 11
Sep 10
Sep 26
Sep 25
Sep 19
Sep 24
Sep 26
Sep 3
Sep 3
2% May 29
12
8%
7%
68 VB
4
2% Mar 8
1% Jan 10
2
Jun 20
Aug 28
Apr 9
Jan 16
Sep 25
3
Jan
Sep 23
19% Apr 23
Sep 10
48
Sale
Prices
3
Sep 30
Sep 9
Sep 3
Sep
9
Sep
Sep
Sep
Sep
Sep
Sep
87 % Sep
Sale
Sale
45%
5
4% Sep 26
3% Sep 18
4
Sep 26
7
45
8
2% Sep
Sep 26
Sep 24
83 y2 Sep 24
5%
2%
Sale
37
Sale
Sale
Sale
Sep 27
Highest
May 28
(8 Jan
iy8 Sep
Sale
Sale
Sale
Sale
Sale
5%
2%
2%
36
4%
2%
3>/4
7%
7%
4%
2%
2 Vs
2% Sep
5y8 Sep
Sale
Sale
2y8 Sep
1
Sep
SINCE JAN. i
Prices
Prices
Sale
Sale
42%
1%
Sale
6
18%
41%
5
Sale
Prices
4y8 Sep 30
3% Sep 6
Sale
Sale
5%
3Va
Highest
Sale
21%
43%
46%
Lowest
84
-
Sale
Bailey & Selburn Oil & Gas
For
9
3%
346,200
121,200
7%
4y4
4%
13%
4%
4%
346,100
8%
Sale
11%
~4% ¥ale
Aurora Plastics Corp
_1
Automatic Radio Mfg Co—1
Automatic Steel Products—1
16,200
55,000
Sale
Sale
Sale
Sale
Sale
8y4
12
24%
Co
4%
Sale
3%
7ya
4%
10 %
2%
1
Ansul
Sale
5%
3%
%
Sale
13%
-
11
4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
147,200
110,900
3%
7%
5%
71%
68
88%
A
11%
7.000
9,400
66%
4 VB
21%
77%
Corp
Sale
5%
85
13%
91,300
Sale
3%
87%
5%
Atlas Sewing Centers Inc—1
Audio Devices Inc
10c
31,500
Sale
90%
20%
Sale
Atlas General Industries—_1
2,900
14%
Sale
Sale
198,300
950
Sale
91%
Sale
4%
4%
301,400
2,100
14%
91
Sale
6 y.
27,500
4,800
21,400
10,800
6,600
Sale
Sale
Sale
553,900
936,000
278,800
51
Sale
Sale
Sale
7%
Sale
11
55,000
158,300
295,400
83,300
66,300
185,600
73,500
11,050
17,500
"Z5-';;.
2%
2y2
18%
31/2
20%
2%
8/4
7%
8y4
&
Development Corp-10 pesos
Atlas Corp warrants
44.700
5,900
7%
2.40
Atlas
23,500
3%
7%
Angostura-Wupperman
"A" shares
25,570
331,200
891,300
; 3%
3
22
3 V*
5%
84%
Appalachian Power—
18,900
79,900
2%
52%
5y8
3y«
9ya
7%
12%
Alsco
35,400
4,700
35,800
5
24
American Biltrite Rubber—*
20,400
46,100
8
7%
Inc class A
1
Aluminum Co of America—
1103,800
3,100
2,900
Ask
Sale
17ya
pfd_100
48,400
57,700
Bid
10
Sale
19%
62 y2 64%
77% Sale
77
preferred
__100
Alarm Device Mfg Co—name changed to A D G Liquidating Mfg
Alaska Airlines Inc
1
3% Sale
4
4y8
4
77,600
53,500
4,800
Ask
5%
571,100
457,900
308,600
16,800
308,800
7,600
50,400
275,000
28,300
1,300
94,900 1,002,800
151,500
10.600
25,200
203,600
Bid
Sept. 30
Closing or
IS
4
RANGE
Lowest
Sale
-PRICES IN SEPTEMBER-
Sept. 1
Opening or
214
3
$4,752,000
56,113,000
58,201,000
the month's range unless they are the only transactions of the month, and
footnote in the month in which they occur. No account is taken of such
v./';.
—V/j/v"/:;'-:-:v?■-
of
America
3,975
Price Jan. 2,
1963
Opening or
Bid
Ask
1962
$6,927,000
September
Jan. 1 to Sept. 30
19.434,915
Jan. 1 to Sept. 30 (Shares)— 228,505,537
Aggregate Sales
1963
Bond Sales—
1962
1963
Sale
Sale
Sale
Sale
Sep
7% Sep 24
Sep 26
4y4
Sep
Sale
1 Va
Sep
3
3
4%
2%
1%
41/4
12%
Jan 21
Jan 21
Mar 4
Jan
3
July
3%
3%
8%
16%
9
Sep 30
6
Sep
5 Vb Mar 14
Sep 17
Sep 27
Sep 13
2% Apr 29
Sep
3
% Sep 24
14% Sep 5
6
28% Sep
3
3% Sep
6% Sep 17
3
3% Sep
5
21% Sep
6
14% Sep
5
441/4 Sep
9ya Sep 20
12% Sep 4
8% Sep
13 Vb
4
Sep 19
Sep 4
Sep 5
Sep 3
Sep 12
5y4 Sep
17
7y8 July 18
13
2
% Feb 27
10% Apr 19
3
13% Jan
3 Va Sep
24
"
Feb 13
Mar 28
9%
•
3%
9
71%
Jun
4
Mar IS
Aug 26
Sep 12
May 22
Jan
2
Jun
5
14% Feb 18
5% Jan
9
4% July 23
2% Mar 25
11% Jan
8
6% Sep 17
8
4% Jan
32% May 15
11% Jan 10
40% Mar 8
48% Jun
8% Aug 14
8
Jan
7
15
Mar 14
5
11% May 14
12% Sep
4
Sep
3
Sep
4
4J/4 Sep 27
5
Jan
10% Jan
3% Jan
2
2
8% Aug 14
Aug 29
4% Jun
4
1% Sep 18
tl Jan
3
1% May
8
15
7
15
9
American
Price Jan. 2,
Stock Exchange
1963
Aggregate Sales
in
Since
September
Jan. 1
Shares
131,300
119,500
443,100
74,600
72,000
195,300
682,000
156,300
58,600
7,500
20,700
133,600
17,700
18,300
3,300
45,600
54,400
4,900
46,600
8,100
65,600
343,200
130,600
229,200
47,000
47,700
23,850
72,000
9,300
10,200
3,650
12,200
10,700
18,800
24,100
8,600
5,600
10,500
670
21,700
2,800
36,400
1,000
7,700
74,800
106,300
199,100
270,700
34,200
56,200
90,300
6.215
228,700
16,000
188,000
32,800
93,600
1,255,600
13,900
4,050
8,200
1,700
3,200
29,800
159,700
173,500
128,200
21,700
29,100
425,500
89,100 1,639,300
4,300
80,400
235,600
848,700
13.800
2,500
10,400
5,200
32,100
8,200
116,600
56,700
372,100
243,900
36,600
198,000
3,300
1,200
28,400
29,600
46,200
4,100
486,300
20,500
40,200
167,100
50,500
135,100
2,200
4,900
9,400
83,900
Bargain Town USA Inc
Barnes Engineering Co
Barry
6%
19 vB
11
1
10%
IS
Barton's Candy Corp
1
Baruch-Foster Corp
50c
Bay view Oil Corp.——.—__25c
Bearings Inc—
—
*
Beck (AS) Shoe Corp com_l
Bell Electronic Corp
*
iya
14%
8ya
2%
49%
Bell Telephone of Canada_25
Belock Instrument Corp—50c
Benrus Watch Co Inc.—~.—1
4
8%
6%
Berkey Photo Inc
u_——1
Berkshire Frocks Inc
1
Bethlehem Corp (The)
.*
Bickford's Inc
-1
Binney & Smith Inc
2.50
Birdsboro Corporation
4
Blauner's
3
Bloomfield Bldg Ind cl A_10c
Bloomfield Industries Inc__l
8
2'/2
26
—
Opening
Ask
Sale
4
1
Corp
Wright
Bid
Par
10c
10c
Industries Inc
Banner
or
7
Sale
Sale
9%
10 v*
9%
Sale
9y4
9y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
I
1
Sale
1%
Sale
22
Sale
3 v*
Sale
7%
2y4
49 y2
5
Sale
Sale
Sale
Sale
2%
Sale
8%
7%
7%
2y4
2iy2
20 v*
4
1%
2%
7%
Sale
6%
7%
7%
7%
20 y8
8i y2
6%
12%
1%
Bourjois Inc.
—■————1
Bowling Corp of Amer.—10c
Brad Foote Gear Woxks
20c
Sale
Sale
Sale
22
88
13%
13 v*
iy4
Brandywine Raceway-.
1
Brazilian Tr Lt & Pr ord—«
Breeze Corp
1
Brillo Mfg Co
1
British American Oil Co—•
8%
20%
Sale
Sale
Sale
Sale
Sale
Sale
27%
Sale
British Amer Tob Ltd —
Am dep rets ord bear—10s
Am dep rets ord reg:—10s
818
till
5%
2
16%
2%
i%
17%
2%
7%
39%,
9—
~9%
22 y2
Sale
23
American dep rets reg—£1
Brooks Instrument Co_
25c
Brown Company
1
Brown Forman Distillers—
Class A common—„„30c
Class B common——30c
4%
preferred
10
Bruce (E L) Co Inc
1
BSF Company
66%c
6A
3
Sale
Sale
10%
Sale
22%
22%
7%
9%
4ya
23 v*
Sale
Sale
Sale
1
3%
3% Sep 20
3%
Sale
Sale
2
6
8y4
7%
2oy4
88 y8
5%
12%
1%
1%
15 %
2%
7
37%
26
7%
7%
Sale
90
Sale
13 v*
Sale
1%
Sale
Sale
Sale
Sale
Sale
8
7%
8%
3%
14%
Sale
27
27%
27%
24%
Sale
Sale
26 v*
8ya
Sale
Sale
9%
5%
Sale
Sale
8%
Sale
6%
Sale
10%
V19%
Sale
Sale
Sale
Sale
Sale
Sale
20
11%
Sale
Sale
19%
9%
%
Sale
%
3%
6%
—
Sale
Sale
Sale
4
%
Sale
22%
10%
3%
...
4
4%
4%
3%
Sale
Sale
Sale
Sale
Sale
Sale
2
Sep
5
5% Sep 11
4%
2%
6y2
9%
7%
Sep
Sep
Sep
Sep
Sep
23% Sep
90
Sep
6% Sep
13% Sep
3
3
27
4
6
3
9
3
27
3
26
3
3
25
9
30
3
4
5
18
15% Sep 30
2% Sep 30
7
Sep 25
37% Sep 30
24% Sep 3
3
6
4
19
18
17
6
1% Sep 11
1% Sep
3
17% Sep 3
2% Sep
3
7% Sep 3
39% Sep
4
26% Sep 9
7% Sep 27
7% Sep 18
22% Sep
9
9% Sep 4
9% Sep 5
23% Sep 26
7"%
7%
20%
87%
Sep
Sep
Sep
Sep
514 Sep
12% Sep
xv* Sep
1% Sep
3
27
30
11
6
10
3
3
Sep 18
3% Sep 18
12% Sep 9
8
Sep 5
Sep 3
8% Sep 10
9% Sep 30
5% Sep 16
27
24
18% Sep
3
15% Sep 13
28
26%
8%
11%
6 v*
Sep
Sep
Sep
Sep
Sep
10
17
19
10
3
31,700
% Sep
3
3% Sep 30
6
Sep 9
7% Sep 10
17% Sep
9
3
A Sep
4y8 Sep 4
6% Sep 3
8% Sep 13
3
19 y2 Sep
16% Sep 4
29% Sep 26
74% Sep 27
51% Sep 12
~
54% Sep 6
19
Sep 6
30% Sep 4
76
Sep 12
52
Sep
6
55
Sep 5
3
Sep
20% Sep 20
4
11% Sep
4
65
53
Sale
53
75%
51%
Sale
52 v*
57%
58
55%
56%
54
55
ll»/4
Sale
7%
Sale
7%
Sale
7% Sep 12
7% Sep
1
3%
4%
Sale
4%
3%
6%
3% Sep 4
6% Sep 19
5
Sale
Sale
6%
3 A Sep 25
6vb Sep 30
*
*
Sale
6%
6%
3%
1
27
Sale
3Sep 12
5%
5% Sep 16
3
4
23%
63%
Sale
1,100
900
700
6,500
3,400
52
9,810
50
6%
preferred-
—
Cameo-Parkway Records Inc
8,000
203,700
52,500
487,800
1,400
43,000
5~700
————10c
A
Class
Campbell Chibougamau
Mines Ltd
Campbell Machine Inc
Canada
Bread Co Ltd--
Canada Cement Co Ltd
20
$1.30 preferred
88,000 1,120,900
150
1,825
33,700
281,200
40,800
7,400
168,900
128,600
280,100 3,632,200
213,400
25,400
16,000
3,300
70,700
6,900
50,200
7,500
7,500
96,750
34,900
326,600
354,400
45,300
900
24,800
6,500
370
9,760
77,300
62,600
3,480
Canada Sou Petroleum vtc_l
Canadn Dredge & Dock Co_*
Canadian Export Gas &
Oil Ltd
—16%c
Can Homestead Oils
10c
Canadian Indus Gas
2.50
Canadian Javelin Ltd
*
Canadian Marconi Co
1
Canadian Petrofina pfd
10
Canadianwide Props Ltd
1
Can Williston Minerals
6c
Canal-Randolph Corp.—___1
Canaveral Internat'l
50c
Capital Cities Broadcast-.—1
Capital City Products
1
Carey Baxter & Kennedy
1
Carnation Co
Carolina Pwr & Lt $5
5.50
pfd_*
8
26%
24
-f"
26%
26%
4
31%
34%
25
27
Sale
7%
Sale
8
6%
1%
Sale
1
1
Sale
Sale
12
8%
Sale
12%
3%
*A
8%
8%
3%
9%
5%
156
14%
6%
17
17%
4
88
3%
Sale
Sale
%
Sale
Sale
Sale
Sale
4
10
-
4%
7
Sale
%
8%
Sale
Sale
10%
Sale
6%
4%
311
4ya
Sale
1
%
8%
11%
3%
11
4
x5.
Sale
107% 109
A
A
Sale
Sale
Sale
21 ya
17%
5%
104
18%
16%
Sale
7
102
109 v*
4%
Sale
107%
Sale
Sale
Sale
Sale
Sale
Sale
4%
15%
5%
23%
3
15 vB
5%
!* H
Sep
11
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
3%
10
4
A
15%
Sale
15
Sale
Sale
21
Sale
Sale
3
11 Sep
4
8% Sep 12
Sale
Sale
July 23
19
16% July 22
3%
%
5%
7%
6%
17%
81%
5
12%
iy4
1%
15%
2%
6%
20%
Aug 26
Feb 27
Sep 11
July
Jan
5%
16%
5%
102
107
17
26
5
27
11
4
3
23
19
3
30
17
5
20
July 31
Jan
2
July 22
Sep 10
Jan
2
May 31
Sep 30
Sep 30
Aug 19
Jan
2
24% Sep
3
7% Jun 14
7 A Jun 14
18 y4 Feb 26
2
6% May 9
10% May 31
9% Sep 25
9y4 Jan 28
3y8 Sep 30
28 y2 Jan 16
2oy„ Sep
4
4% Mar 18
2y4 July 29
8% Jan 28
10
8
Mar
Jan
24% Jan
90
Jan
25
29
22
25
3
7y4 Jan
16
Jan 30
2
Jan 24
2% Mar 1
Apr 26
4% Mar 15
23
10% Jan 23
41 y4 Aug 29
28 y4 Jan 16
9% Apr
5
10
Mar 7
23% Sep 26
8-A Sep
5
Jun
4
17
2
15% Sep 13
3
22% Jan
22% Jan 3
28% May 17
28% May 17
8% Aug 23
10 Vb Jan
7% Jan
8y2 May
4% Jan
7
7
3
9% Sep 30
% Jan
3 Vb May
4
Sep
6y8 Sep
1A Sep 25
1
Sep 13
8% Sep 25
13% Sep
3
3% Sep
3
12 y4 Sep 24
4% Sep 10
% Sep
6
15% Sep 3
6% Sep
6
23% Sep
3
18
Sep 13
8
Sep 11
112
Sep 13
109% Sep 3
2
9
15% May 21
6% July 31
16 Vb Apr 10
15% Aug 13
22% Feb
4
63% Jan
8
51%Sep 12
53% Jun 20
6% Aug
1
3 A Aug 12
4% Feb
1
12 y8 Jun 21
8% Jan 21
4
14
20% Sep 20
14
Jun 10
A Jan 2
5% Jun 24
ey8 Apr
9
9% Jan 17
19% Aug 21
22% Feb 28
Aug 19
76
Sep 12
31
55
Jun
3
60 v* Mar
5
12 v* Jan
15
4% May 16
7% Jun
3
3
36% Apr 18
3% Mar 8
5% Sep 16
4% Jan
2
8% Jan 11
27% Jan
35%
33
25
2
19% Sep 16
Sale
California Electric Power—1
$3.00 preferred_50
$2.50 preferred
50
Jan
May 24
Jan
2
Sep 12
Feb 11
10% Feb
6% Jan
17%
20%
4
7%
6%
6l/2
2 y8
8% Jan 14
3% Jan 10
53% May 9
13% Jan 18
17%
20%
47% July 19
1% July 10
1% Mar 15
22% Aug 21
10 Vb Jan 21
3y2 Aug 7
3
8% Jan
%
10,600
May 20
23% Jan 24
12 v* Jan 11
7
10% Jan
4
29%
Calgary & Edmonton Ltd—*
8y4
2
Prices
2
4% Jan
9% Apr 22
19% Sep 16
10% Sep
Sale
Sale
S*le
14% Jan
2
6% Jun 28
6% Jan
17
30%
74%
52%
16%
Mar 14
Jan
3
Feb
1
2% Apr 23
Sale
.1
Inc
3
3
18
Sale
Jan
July 29
Sep 26
4
Sale
Sale
—
——
Apr 15
3% Sep
25
3% Sep 18
19 v* Sep 25
9% Sep 30
10 % Sep
2%
6%
14%
8%
8%
7/s
%
8 A Sep
Sale
'
8%
123,600
388,800
Sale
Sale
Sale
6y4
6
21%
Sale
8y4
24
19
8A
ii y8
25
3y8
20
18%
4
8
Sale
Sale
Sale
16
3
27
9
6
3
12
11
20
Sep 11
18% Sep 23
10%
—
■
Sale
IS Sep
1% Sep
18% Sep
6% Sep
2
Sep
49% Sep
4% Sep
7% Sep
iv* Sep
6% Sep
2ya Sep
2% Sep
9
Sep
44 y8 Sep
9% Sep
10% Sep
1% Sep
i% Sep
22% Sep
8y8 Sep
2% Sep
50% Sep
5% Sep
8y4 Sep
9% Sep
8
Sep
3>/8 Sep
21% Sep
20% Sep
6%
7%
19 v*
1
Shoe Corp
Co
6%
50%
3%
13%
4%
1
D
9
Sale
3s 6d
Burroughs (J P) & Son
V
7%
Sale
Sale
8%
2.50
Bumell & Company Inc__25c
B
Sale
Sale
Sale
13%
1
Sale
Sale
1%
2%
50 v*
4%
Prices
15% Sep
9
8% Sep 26
9% Sep 30
9%
19 vB
7
Sale
Sep 12
7% Sep 16
Highest
Sale
Lowest
Sale
Prices
Highest
est
2%
.
i%
10%
5y8
Budget Finance Plan com_50c
6% serial preferred—__lo
Butler's
Sale
9
Sale
100,800
566,900
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
Burma Mines Ltd—
Amer dep rets ord
7%
24%
British Columbia Power
*
British Petroleum Co Ltd—
Bunker Hill (The) Co
Sale
Sale
Sale
Sale
,
_
w
Sale
Prices
Sale
Sale
2%
7%
Sale
Sale
Sale
7
Sale
16 vB
Sale
Lo
Closing or
Bid
Ask
Sale
-
5%% prior preferred—100
Borne Chemical Co Inc—1.50
Burgmaster Corp
2%
8%
1%
Blossman Hydratane Gas—1
Bohack (H C) Co common-*
Buell Industries Inc—.
or
Ask
Bid
■
—
4
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER-
Sept. 30
Sept. 1
Opening
STOCKS
Shares
13,000
11,100
259,600
8,200
31
AMERICAN STOCK EXCHANGE
October, 1963
y8 Jun
3
is Aug 5
7% July 19
8% Jan
2
3% Jun 27
2
9% Jan
4
Sep 27
%
13%
4ya
16%
May 23
Jan
24% Apr
6
Feb
Apr 15
Mar 12
Sep 17
2
1A Feb 27
9x\
18%
4%
12 y4
6%
A
17%
7%
2
16% Mar 20
4y4 Jun 21
83
107
1% Jan
19
8
112
Aug 16
Jun 21
Jan 29
Sep 24
Jan 18
Jan
Apr
Jan
Jan
Sep
Sep
110% Aug
4
8
22
23
10
11
13
9
Carreras Ltd—
5,400
1,700
4,000
38,100
3,700
40,000
260
150
9,600
275
400
89,900
21,500
35,200
Amer dep rets B ord
Carter (J W) Co common—1
155,700
19,400
Catalin Corp of America
1
Central Charge Service
1
Central Hadley Corp
1
Central Maine Power Co—
3.50%
preferred
100
Cent Pwr & Lt 4% pfd—100
Central Securities Corp_
1
405,200
4,130
1,200
93,400
13,050
(A M)
Castle
Conv
& Co
.—10
11
5%
10%
3%
Sale
5%
Sale
Sale
.. _
12
4
13%
4
9y8
12
11
%
72
73
77%
84%
86%
Sale
14
Sale
Sale
Sale
5
9
Sale
Sale
Sale
11
Sale
79
89
76
87
Sale
Sale
20 vb
Sale
30%
Sale
88
17%
Sale
28
28%
7%
Sale
8%
3%
9
Sale
8%
3%
31%
Sale
Sale
Sale
6%
Sale
Century Electric Co
10
Century Geophysical Corp_l
7
800
10,500
Chamberlin Co of Amer_2.50
5
5%
6%
3,700
178,700
Charter Oil Co Ltd
1
1
3,300
74,500
19,400
467,400
352,400
Cherry-Burrell Corp
Chicago Rivet & Machine
5
2
Sale
Sale
1%
13%
23%
27
Chief Consol Mining Co
1
10%
22%
1%
1
10c
5%
12%
Christiana
Oil Corp
150,100 1,067,800
Chromalloy Corp
385,400 1,978,100
Cinerama
Inc
Circuit Foil Corp
lc
57,700
217,300
13,500
189,100
25c
C K P Development Ltd
•
46,800
108,000
Clark
11
Sale
pref $1.40 series B_*
16,800
108,200
For footnotes, see page
%
4%
87
20%
31%
30,300
2,000
30,900
35,300
%
Sale
Cable
96.
Corp
.
10c
4%
14
19%
13%
5%
Sale
Sale
2%
6y4
Sale
21
Sale
Sale
16%
32%
13
5%
Sale
5%
1%
1%
1%
Sale
27%
Sale
Sale
Sale
12%
26%
2%
Sale
6
Sale
Sale
Sale
Sale
Sale
20%
15%
35%
12%
Sale
Sale
Sale
Sale
4y4
Sale
Sale
Sale
% Sep 13
Sep
3
13% Sep
3
3% Sep 3
8% Sep 26
% Sep 18
4
76
87
19%
31%
Sep 30
Sep 20
Sep 10
Sep 24
8% Sep 23
3
3% Sep
6% Sep
9
1% Sep
9
12% Sep 30
26% Sep 20
2
Sep 12
5% Sep 12
18% Sep 23
15% Sep 11
31% Sep 4
12% Sep 13
2% Sep
6
11 Sep
14
Sep 12
5% Sep 27
10
Sep 12
Mar 26
4
10 Vb Jan
3% Jan
Aug
8
2
3
6
11 Sep 10
% Feb 25
78
Sep 23
89
Sep 10
20% Sep 30
4
72% Jan
85% Jan 17
17 y« Jan
2
31% Sep
3
28
8% Sep
5
4% Sep 17
6% Sep
9
In
Sep 12
13% Sep
27
Sep
2%
6%
23 vb
17%
39%
13
Sep
Sep
Sep
Sep
3
9
3
24
5
20
Sep 25
Sep 3
5y» Sep
3
% Feb 11
U Mar 25
4
4% Sep 30
Jan
4
7% Jan 3
3
Aug 28
5
Jan
8
!!
10%
2"2%
iy«
5%
12 vb
12%
Feb
Feb
Aug
6
19
Mar
1
6
Jan
11
14% Mar 8
5ya Sep 27
10% May 31
iy8 Apr 15
78
89
20%
32
Sep
Sep
Sep
Apr
23
10
30
15
9% Aug 15
8% May 2
9
Feb
18
1-AJun 17
5
1
Jan 22
13% Aug 29
29
May 27
Jan
Jan
Jan
8% Jun 21
5
23 Vb Sep
4
2
8
10% Mar 19
2% Sep
6
3
Feb 20
17% Sep 20
39 Vb Sep 25
13% July 17
6y4 Mar 18
AMERICAN STOCK EXCHANGE
32
American
Stock Exchange
Aggregate Sales
in
Since
September
Jan. 1
STOCKS
Shares
Shares
10,400
20,700
4,200
4,500
22,000
1,800
23,900
8,100
8,600
1,800
37,400
7,500
103,000
264,700
14,900
56,900
221,700
32,070
314,600
74,300
124,600
8,000
105,700
552,400
50,800
133,900
tCompudyne Corp
Connelly Containers
3,300
38,500
28,000
65,000
328,100
101,000
419,900
37,300
42,800
27,300
81,800
250,600
71,100
1,500
5,900
213,900
22,500
51,800
Par
Vtc ext to 1965
20,200
6,500
23,600
20,700
416,800
103,100
Price Jan. 2,
1963
Opening or
Bid
Ask
7%
Clarosiat Mig Co lnc_
:1
Clary Corporation
_1
Clayton <Sc Lambert Mfg
4
Clopay Corporation.
-—.1
5
13
3
Sale
Sale
13%
Sale
Coburn Credit Co comman.1
6%
20
preferred
Electronics Lie
-1
Coleman Company Inc
5
Colonial Sand & Stone Co_l
Commercial Metals Co
5
~3%
Sale
13%
"sale
Com'ty Discount Centers_10c
Community Pub Service
10
1%
43%
Cohu
4
Sale
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Saie
Prices
Prices
PRICES IN SEPTEMBER-
Sept. 30
Closing or
Sept. 1
Opening or
Bid
5%
7y2
13 Va
2%
12 %
25%
4%
40 Ye
14%
6%
1%
42%
Bid
Ask
Sale
Sale
6
14
3
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19
6%
2%
11%
24%
4%
39 Ye
14
6
Lowest
Sale
Prices
Ask
Sale
Sale
19%
Sale
Sale
Sale
Sale
Sale
Sale
4% Sep
6ya Sep
13% Sep
2% Sep
11% Sep
23% Sep
4y8 Sep
39 Ve Sep
13 Ve Sep
6
Sep
iy4 Sep
42 V4 Sep
Sale
1%
42%
Sale
43 y4
7%
Sale
7
1%
4%
4%
26%
Sale
4%
Sale
27
1
3%
Sale
Sale
Sale
Sale
Highest
Saie
Prices
4%
4%
12%
2%
9y8
6ya Sep 27
3
7% Sep
18
30
20
Sep 26
4
2% Sep
6
13 V4 Sep
9
27% Sep
4% Sep 5
42% Sep 5
15
Sep 3
3
6% Sep
3
1% Sep
43 V* Sep 24
5
13
24
23
26
30
26
24
24
20
65,200
52,200
6,400
5,600
4,500
7,100
1,200
400
6,400
61,100
17,300
300
4,700
6,200
78,300
7,400
8,400
121,400
54,400
2,500
3,200
1,500
6,300
7,600
118,700
4,700
857,800
849,700
41,700
20,900
10%
_1
3
Consol Diesel Elec Corp
10c
Consol Mng & Smelt Ltd
*
Consolidated Oil & Gas
20c
Consolidated Royalty Oil
•
Consolidated Sun Ray Inc
1
Construction Products A
1
Cont Aviation & Eng Corp.l
Cont Commercial Corp
1
Cont Connector class A
50c
Cont Materials Corp
10c
Continental
Cook Paint
■-
21%
3%
8%
%
1%
Varnish
Cooper-Jarret.t inc
29%
13 Ve
4
322,500
359,000
5,600
50,100
8,800
5,100
144,400
39,400
1,500
5,700
12,500
20,900
128,300
118,100
342,100
4,900
W
12%
18%
5%
Sale
Sale
Sale
Sale
19
Sale
20%
20%
Sale
7y4
7%
%
Sale
6%
50c
7%
2%
—5
1
36%
3%
7%
Sale
Sale
4%
Crose-united Corp
25c
Crowley Milner & Co
1
Crown Alum Industries—25c
Crown Cent Petrol (Md)
5
2%
Cott Bottling Co of
New England Inc
6
—1
Courtaulds Ltd—
Am dep rets ord reg_.
Crane Carrier Indust
Creole .Petroleum Corp
Crestmont Consolidated
6
£1
7
3
13 Ve
Defiance Industries class B_1
Dennison Mfg Co class A—5
8% debenture stock
100
Desilu Productions Inc
__1
Detroit Gasket & Mfg Co
1
Detroit Industrial Prod
.1
Devoe & Raynolds Co Inc—1
Devon-Palmer Oils Ltd
2be
12,000
21,100
29,500
8
7y4
20%
36,000
213,900
252,100
153,000
20%
%
iy4
6%
5Va
3%
9%
%
1 Va
6%
5%
7%
%
12 %
19
5%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
23
4
3
3
26
16
lo
30
1%
6%
5%
6%
%
11 y8
17%
5Va
6%
Sale
6% Sep
9%
2%
43%
4%
10
Sale
Sale
"2%
41 y4
4%
3%
2%
7%
2%
7%
2%
Sale
Sale
Sale
3
7
Sale
Sale
Sale
2% Sep
3
41 % Sep 30
3% Sep 30
Sale
Sale
2% Sep
7% Sep
3% Sep
11 % Sep
1% Sep
5% Sep
6% Sep
8
Sep
2%
8%
3%
12%
2 %
8%
7%
9Vb
11 y4
Sale
Sale
1%
8 y4
7%
2
Sale
Sale
Sale
Sale
15%
15%
Sale
Sale
14%
14%
Sale
15
4%
3%
Sale
Sale
7%
2%
29%
4%
5%
35
Sale
Sale
Sale
6%
Sale
Sale
Sale
Sale
Sale
6% Sep
Sep
28% Sep
4% Sep
5% Sep
Sale
35
11
20
6
15
~4% "%
5%
Sale
29%
11 %
30%
Sale
5%
Sale
Sale
19
143
7%
BVa
Sale
Sale
Sale
Sale
Sale
11%
Sale
Sale
35%
Sale
6
5%
25% Sale
L53y2 154
8% Sale
14
14 y4
5Va
24%
11
10%
%
Sale
14%
Sale
Sale
Sale
Sale
2%
2%
4%
Sale
%
%
%
5
31
8
8%
2
29%
4%
5%
35 y4
11 y8
5%
32 Ya
—1
Quality
Supermar'ts Inc com_10c
7% 1st preferred
10
13
20
13
3
26
19
%
Sale
1
2
11%
Sale
Sale
Sep
Sep
5%
25%
154
7%
13%
4%
156% 158
Sale
8ya
Sale
15%
4% Sale
28 y4 28%
% Sale
15 Ye
Sale
17
25
26
4
4
5
28% Sep 24
% Sep 4
14% Sep
3
3%
14
Sale
11
% Sep 10
%
%
% Sep
7% Jun 14
26
8
6
10
3
Jan
11%
1%
5%
6%
7%
Sep
Sep
Aug
Sep
Sep 17
Feb 18
Aug 16
Jan
11
45% Aug 29
5% Jun
6
3% Jan 21
Apr 22
2
20
13
8%
5%
14%
2%
30
26
8% Sep 26
12% Jan 18
Jan 21
9%
Jan
11
May
2
Feb
7
Sep 25
4
5
11% Jan
11% Jan
3
2
17% Sep
16% Sep
4% Jan
2
7% Aug 15
4y8 Jan 14
37
Sep 13
5% Apr
4
6 Ye Mar 13
35% Sep 17
11% Jan 23
Sep 17
2
12% Jun 26
4
July 22
5
May 2
30
Jan
8
10% Apr
5%
18%
142%
6%
8%
2
Sep 11
Jan
Jan
3
2
July 11
Jan
2
4% July 23
24 y8 Jan
3
% Aug 23
10 % Jan
2% May
3
!1 Sep
1
9
15
20
4
5
4% Sep
3% Sep 23
20
8
1
16
12
6
3
Sep 27
Sep 3
Sep 3
Sep 26
Sep 3
Sep 25
6% Sep 19
34% Sep 17
157
Sep 11
9
Sep 9
16% Sep 19
5% Sep 10
6
31% Sep
5
% Sep
15% Sep 25
6
Sep
4
Sep
Sep 30
20
27
3
21% Apr 22
2% Sep 20
6% Jan 18
5
25
4
5% Sep
6% Sep 12
35% Sep 17
11% Sep 27
4"
Sep
Mar
Jan
Feb
Feb
Aug
Jan
13% Aug
20% July
7% May
3
3
Sep 13
37
Sep 11
3
Sep
Sep
Sep
Sep
11%
1 Ye
2'/4
8%
5%
10%
%
"
4
5
Jan
2% Jan
2
35% Mar 11
3% Jan
9
7% Sep
2% Sep
23
3%
1
2
Sep 30
3% Jan 24
5y4 Apr 17
5 y4 Aug 28
27 Ve Sep 18
4% Feb
6
6% Jan 11
Sep 16
17% Sep
16% Sep
14% Sep 30
Sep 26
Dilbert's
-
July 11
Jan
14% Jan 31
5% Feb
Dielectric Products
Engineering Co Inc
Aug 15
7A Feb
8%
8%
Mar 27
23
20
17% May 8
17
May 8
9% Jan 22
20
Sep 25
44% Sep 3
4% Sep 10
Sale
7%
Sep 26
Apr 23
19
20% Apr
3
11%
11%
1
Corp
Sale
3%
Aug 27
5
11
15% Jan 15
Apr 26
7% Jan 10
26
6% Sep 26
2%
31
4% Apr 18
8% Sep 12
Sep 17
20% Sep 4
4
7% Sep
3
3
4
8
6%
10%
8%
Daltch
Dialight
Sep
21% Sep
20% Sep
3%
12%
2%
5%
7%
8y8
2%
25c
10c
•
Drug
Crystal Oil & Land Co
Crown
Sale
Sale
8
2
14
16
7
8
Sale
Sale
Sale
Sale
Sale
18% Feb
7
Aug
1% Jan
46
Feb
4
21 % Jan
3% Jun 14
8% Jan 15
% Mar 12
7% Sep 11
5% Sep
8% Sep
% Sep
13% Sep
19% Sep
6% Sep
3
18
4
42% Sep
26
4% Mar 19
+8 Sep 16
1% Sep 30
7% Jan 10
9 Ve Jun 13
20
Sep 26
3% Jan 31
6
13 y4 Sep
9
27 y4 Sep
5y4 July 5
30
6% Aug 26
% May 23
7% Sep 30
1% Sep 30
5
Sep
3
3
5% Sep
27 % Sep 18
6
4% Sep
11% Sep 20
Sep 17
Sep
3
4% Sep 16
4% Sep 13
25 % Sep
4
24%
20%
20 %
20 %
Crystal Dairies
50c
Daryl Industries Inc
50c
Data-Control Systems
10c
Davidson Brothers Inc—
1
Day Mines Inc
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
20,900
37,900
8
21%
17%
17%
11
24
262,700
214,500
9,700
495,800 2,481,000
184,600
70,300
147,900
27,300
480
6,930
29,400
3,300
1,010
140,500
151,100
7%
20 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
503,500
64,200
50
15%
15%
Sale
Sale
25%
'
Sale
95,300
8,600
30,600
16
16
Sale
Sale
:
Mar
Mar
Apr
Apr
Sep
Jan
1
Jun
38 Va May
17%
17%
Cubic Corporation
Curtis Mfg Co class A
4
Cutter Laboratories Inc—
Class A common
1
Class B common
1
5,300
Sale
2%
Sale
Sale
Sale
Sale
15%
15%
8ya
2,900
72,800
Sale
14%
14%
6%
_*
Class B nonvoting*
Cdro Inc
-5
Corroon & Reynolds com
1
SI preferred A
•
Cott Beverage Corp
1.50
600
24,200
1
5
5 Va
25 %
4
17%
5%
5%
7%
14
__1
Corby H Distillery Ltd—
Class A voting
7%
9%
12
1%
7%
5y8
8ya
%
13%
19%
6%
7
15
&
43,600
9,300
4
Sale
Sale
Telephone Co_l
11,500
99,200
56,900
78,100
47,700
450,000
23.500
41/2
4%
Sale
Sale
4%
Sale
Sale
Apr 11
July 26
29
20 y»
18
3 Va
11
Compo Shoe Machinery—
25c
50c
Aug 19
Mar 25
8
2
% Jun 26
2
6
Sep 18
% Apr
8% May 20
34% Sep 17
158% Jun 24
9
Sep
8
16% Sep 19
7% Jan 16
32
Aug 28
% Jan 23
15% Aug P
4% Sep
3
1% Jan 10
1%
Jan
11
Distillers Co Ltd—
22,900
3,600
4%
300
128,600
2,700
16,500
214,800
Dorr-Oliver Inc com
500
6,425
148,700
196,500
preferred
Dorsey (The) Corp.
3UOO
12,600
13,300
50,300
20,600
57,300
1,300
691,800
7,700
65,200
1,600
8,200
12,400
27,900
122,300
47,700
878,800
4,200
565,600
1,400
5,500
1,300
8,700
14,700
150
260
37,300
46,900
17,700
17,800'
46,700
f 14,000
127,400
91,200
950
540
263,300
75,200
235,300
Eastern Air Devices
Eastern Can Co class A_
Eastern
Company
1
Eastern Freight. Ways
Eastern States Corp com
A
•
preferred series B
Corporation
•
1
$7 preferred series
$6
Edo
1
Elco Corporation
Elder-Peel Ltd
25c
106,800
34,000
49,100
574,500
20,900
188,900
1
2
Electrographlc Corp com
1
Electronic Assistance
10c
Electronic Communications.!
79,700
146,500
Electronic Research Assoc—
Class A___
10c
5,700
3,900
For
Electro-Voice Inc
footnotes, see page 96.
15%
16%
12%
34%
7%
38%
Sale
3514
7%
11 y4
Sale
Sale
15
36%
17 y4
20%
6
Sale
5%
Sale
4
Sale
Sale
Sale
4%
2%
6%
36y4
2%
4%
2%
7%
11
36%
8%
Sale
18
11%
Sale
18%
Sale
38
Sale
Sale
Sale
Sale
Sale
Sale
2%
.1
-1
25
20c
9%
Sale
16
3
.
Sale
2%
7y4
Sale
1%
1%
7%
7%
Sale
Sale
Sale
Sale
41% Sale
4% Sale
Sale
19 y4
178y4 190
163% 167%
10
Sale
■
ln
»
13
5
15
41/4
12%
4%
m
Sale
5%
35
2%
12%
18%
14%
11%
34%
2%
2%
Sale
17 Va
16%
17%
5%
10%,
Sale
Sale
Sale
17%
12%
Sale
20
5y4
Sale
2%
2%
12%
16 y4
9%
16%
15%
Dunlop Rubber Co Ltd—
Amer dep rets ord reg_10s
Duraloy (The) Company
1
Duro Test Corp
15c
Du Val Corp
•
Dynalectron Corp
10c
8,100
5%
Sale
17%
Draper Corp
Drilling & Exploration Co—1
Driver Harris Cc
5
Drug Fair-Community Drug_l
31,700
5%
10
12
7.50
.32.50
1
$2
Sale
Sale
2%
Class A
4
Dome Petroleum Ltd_
2.50
Dominion Bridge Co
*
Dominion Steel & Coal ord_*
Dominion Tar & Chem Ltd_*
Dominion Textile Co Ltd
•
17,100
4%
10%
10s
1
10c
Am dep rets ord reg
Diversey (The) Corp
Dixilyn Corp com
46
4%
30
Sale
10
16
12
14%
7%
13
176%
Sale
Sale
Sale
5%
Sale
Sale
5ya
20%
8ya
Sale
11%
Sale
Sale
Sale
Sale
6%
Sale
4
—
.
2% Sep 30
13ya Sep 4
Ymm-L' '
■
■
.
3
9% Sep 13
1% Apr 11
4
2ya Jan
10% Jun 14
17 Ve Jan
3
7
9% Jan
15% Aug 21
11
Sep 5
15% Sep
3
16 Va Sep 17
13
Sep 19
16 Va Sep 25
18
Sep 26
16
11%
36%
8%
36%
Sep
Sep
Sep
Sep
10% Aug 9
34
Sep 23
3
7% Jan
33% July 1
Sale
10% Sep
34
Sep
7% Sep
34 y8 Sep
17 Ve Sep
19% Sep
5% Sep
4
4%
3ya
Sale
35%
Sale
4A
2%
6%
35 Va
2%
1%
7%
1%
Sale
1% Sep 23
7% Sep
3
45
45%
4%
34%
Sale
Sale
180
15 ya
Sale
10%
14
5ya
Sale
Sale
Sale
45% Sep 25
4ya Sep 10
30
Sep 3
183 Va Sep
5
175
Sep
6
13% Sep 17
7
Sep
3
20%
Sale
Sale
4% Sep 12
20% Sep
3
7% Sep 10
Sale
11% Sep
7%
8
34%
17%
19%
5%
4T9S
2%
6%
35%
Sale
Sale
Sale
Sale
Sale
183% 187%
174
2% Sep
12 ya Sep 18
•'
4-& July
5y4 Sep 18
10% Sep 23
2 % Sep 23
Sep
9
9% Sep 13
2ya Sep
3
5
8%
11%
Sale
Sale
24
23
12
23
4
30
3
Sep 16
Sep 9
Sep 4
Sep 23
Sep 4
14 Sep 27
3
5% Sep 11
6
4
4
3
17 Va Sep 30
20% Sep
9
6
4%
3%
6%
36%
4%
Sep
5% Mar 26
6
4
Aug
2
6
Jun 21
Jan 18
2
Jan
1% May
1
6% Aug 20
38
May 8
6
25
24
26
26
30
26
9
4
Mar 22
19% Jan
175 Va Mar
165
10
2
6
Jan 11
Jan
2
6% Aug 23
14 Aug 14
4% Sep 12
5
6
15
Jan
2
3% Mar 22
30
9% Sep 17
Jan
2%
6 y4
31%
2ya
1% Sep
6
8% Sep 10
17
7
15% Feb 19
8
14% Jan
Sep 4
Sep 18
Sep 3
Sep 11
Sep 12
49% Sep
4% Sep
35 y8 Sep
199% Sep
186% Sep
15% Sep
11% Sep
'/a Sep
5% Sep
20% Sep
9% Sep
13% Sep
Jan
7
,
10% Apr 15
' 4% Jan 2
5% Sep 18
11% Feb 12
2% Apr 22
2% Feb 14
13% Apr 18
May 6
Apr 23
21%
14 y4
18%
19 Ve
May 10
18
Jun
13% Feb
1
29
13
40% Feb
7
18% Jan
9
25% May 24
7
Jan 14
41
9
Jan
Feb
4% Sep
4
3% Feb 19
7% Jan
3
36% Jun 14
4% Sep 12
3% Feb
9
Jan
51
May
5% July
35% Sep
199 Va Sep
186% Sep
16% Jun
11
21
21
2
24
26
26
4
11% Sep 26
1 Ve Feb
7
6% Jan 11
21% Aug
1
9% Sep 30
14% Jan 30
9% Sep 17
American
Aggregate Sales
in
Since
September
Shares
84,500
148,600
95,400
33,600
1,080
869,800
12,200
8,400
110
127,800
1,700
23,500
4,400
7,400
7,700
2,500
5,400
14,700
75,400
Opening
STOCKS
Shares
4,000
40,300
11,500
Price Jan. 2,
1963
Stock Exchange
Jan. 1
Par
Electronic & Missile—
_25c
Facilities.
Electronics Corp of Amer. .1
*
Ei-Tronics Inc
_
Corporation
1
Empire Dist Elec 5% pfd_100
Equity Corp common
10c
$2 conv preferred—
1
Erie Forge & Steel Corp
1
6% conv 1st preferred—10
Ero Manufacturing Co
1
ERT Corp
-1
Espey Mfg <fc Electronics
1
Emenee
151,800
24,600
37,900
53,900
24,400
65,900
68,600
Sale
IYa
143/4
Sale
3
10
3y«
10%
Fargo Oils Ltd—
1
Federated Purchaser A —10c
Felmont Petroleum Corp
1
Fields Plastics & Chem
1
Filmways Inc
25c
Warrants
Flying Tiger Lines Inc
52,100
102,600
103,400
45,300
169,900
21,000
40,700
39,800
554,500
125.000
901,000
200
3,100
78,800
15,800
15.200
18,800
.
1
1
1
1
10c
Friendly Frost Inc
Fuller
(Geo
5
A) Co
Inc
1
Gateway Sporting Goods 2.50
Garan
Getil Acceptance warrants—
General Alloys Co
1
Gen Battery & Ceramic
1
General Builders Corp
1
General Development Corp_l
Getil Elec Co of Gt Britain
Amer dep rets ord reg—£1
General
Fireproofing
General Foam Corp
leneral Gas Corp
9,200
104,300
44,500
366,400
74,700 1,707,500
13,500
142,000
30,100
124.000
6,100
47,800
440
40
1,225
7,550
46,200
432,300
41.500
3,700
61,500 1,140,700
12,500
1,100
40,900
98,300
2.50
Ford Motor of Canada
*
Forest City
Enterprises
1
Fotochrome Inc
1
Fresnillo (The) Company—1
341,100
6,200
——
Firth Sterling Inc
Fisher & Porter Co
Flshman (M H) Co Inc
Florida Capital Corp
411,900
13,690
7,500
93,100
1
Famous Artists Schools-—2c
Fanny Farmer Candy Shops_l
Faraday Uran Mines Ltd
1
17,200
76,500
413,400
220,900
14,300
176,000
9,600
2,800
3,800
2,300
122,900
Seneral Plywood Co
5
1
2.50
50c
General Stores Corp
_1
General Supermarkets Inc_8c
Genung's Incorporated
Georgia Power $5 pfd
$4.60 preferred
1
•
*
Giannini Controls
50c
Giant Food Inc class A
1
Giant Yellowknife Mines
1
Gilbert (AC) Co_
Gilchrist Co
•
Glass-Tite Industries
4c
Glenmore Distilleries cl B
1
Globe Security Systems
•
Gloray Knitting Mills Inc_l
Gluckin (Wm> Co Ltd
El
Goldfield Corp
1
Goodman Mfg Co
-16%
Goodway Printing Co Inc
•
Gordon Jewelry class A
1
Gorham
Corporation
4
89,400
14.300
443,000
231,500
139,700
104.400
85.400
320,600 1,354,400
49,800
2,700
15,200
99,600
6,100
33,600
6.600
85,900
1%
2%
7
5V4
7%
5
14%
Sale
162
7,500
1,950
69,600
5,150
137,500
7,000
Great Western Producers_60c
6% pfd series A
30
Greer Hydraulics Inc
50c
Griesedieck Company
l
Grocery Store Products
3.700
Grow (The) Corp
Guardsman Chemical
182,600
5
!_10c
1%
Sale
5y,
2%
47/a
3y8
31%
10%
Sale
2%
Sale
Sale
Sale
11
6%
7
8%
Sale
Sale
3
5 ¥4
Sale
Sale
5%
29%
8%
12 ¥4
19%
II
Sale
Sale
Sale
Sale
2
57/a
12 ¥a
102
98
15
12 ¥a
10%
15
20 3A
4y8
16
13%
Sale
105
99%
Sale
Sale
Sale
Sale
2%
11%
1
4%
19%
113/4
1
21
168
53/4
2*/4
7y8
3
34%
17%
4%
l7/a
10
3
5%
7¥4
247/a
87/a
14%
16%
Sale
Sale
Sale
-
H & B Corporation
Hall (CM) Lamp Co
36.900
19,700
14,500
4.300
349,100
252,700
Hardeman (Paul) Inc
134,100
Ham
6,900
15,500
12,800
6,200
86,500
57,700
-
9 Va
Sale
Sale
Sale
15%
12 %
Sale
110
106
Sale
100
2%
5
7%
25%
7 ¥4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
Sale
24%
Sale
5%
9%
21
Sale
4%
10
22 ¥a
Sale
10 ¥4
4¥a
ny8
Sale
11%
Sale
Sale
22%
7 Va
Sale
Sale
5
53/4
2%
Sale
2%
Sale
Sale
Sale
Sale
23/4
123/i
34 y,
2%
25
Sale
12 %
36
Sale
25%
23/4
133/4
33%
2%
Sale
Sale
Sale
14
34
Sale
11
8
193/4
9%
2
1
4
5%
2¥a
10c
2¥a
Sale
4
Sale
Sale
Sale
53/4
Sale
8%
Sale
28
2 3/4
28 ya
133/4
33%
3*/4
28%
Sale
9 3/4
7
4ya
17%
31 %
27
3 Va
4%
Sale
Sale
3%
12%
26%
33 y«
63/4
243/4
73/4
14%
13%
1%
14%
ll*/2
105
99
Sep
Sep
Sep
Sep
Sep
Sep
Sep
25
25
3
6
5
19
27
Sep 17
Sep 6
Sep 17
Sep 3
Sep 17
Sep 4
Sep
5
Sep 30
Sep 17
Sep 11
27%
14%
4y8
20 %
16%
Sale
iy8
4%
16 Ya
13*%
4%
1%
9*/a
2%
4%
Sale
26%
6ya
-
143/4
Sale
14%
Sale
Sale
Sale
5%
Sep 10
Sep 4
Sep 3
Sep 26
Sep
5
8
Sep 25
3% Sep
5
10
Sep 25
168
Sep
3
5% Sep 17
2
Sep 11
63/4 Sep 13
2¥4 Sep 18
31% Sep 25
14%
4ya
213/4
16%
28 ¥4
14 %
Sale
1-A,
2%
37/a
9s/a
6% Sep 10
6y2 Sep 30
32 y8
15%
Sale
Sale
16%
14
Sale
Sale
5
Sale
Sale
Sale
Sale
31
Sep 5
Sep 5
Sep 11
Sep 30
Sep 25
Sep 12
Sep 6
Sep 2o
Sep 3
12% Sep 30
11% Sep 12
11% Sep 30
11 y8
17%
Sale
3%
161/2
7%
121/2
Sale
113/4
Sale
Sale
21 %
Sale
Sale
Sale
Sale
8%
147/a Sale
Sale
14 Va
iya
1%
14% Sale
Sale
11%
110
106
Sale
99 ya
12 ¥4
47/a
Sale
«■>_
13
11 y4
1
2
16%
10 y8
8
25
Sale
-
2%
Sale
Sale
Sale
1713/4 173%
5*/2
53/a
2% Sale
Sale
63/4
Sale
2 3/4
31% Sale
Sale
Sale
Sale
Sale
Sale
14 3/4
436,300
54,100
10
47/a
l7/a
7%
Sale
4%
Sale
173/4
Sale
29 y^ Sale
23,400
3,200
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
Inc
1
4%
22%
8
8¥4
8%
3%
11 y4
Sale
Sale
Industries
ll3/a
Sale
Sale
10 "4
Gulton
3
Sale
5Va
9%
41,400
24
3*4
Sale
Sale
sale
Sale
Sale
.
12
25
25
I5y8 Sep 12
Sale
Sale
6
51/2 Sep
10 Ya Sep
5
Sep
3% Sep
Sale
3%
92,000
176,900
233,700
Sep 30
15V*
14
11 ¥4
Sale
3
Sale
173/4
9%
l3/4
6%
23%
Sep 11
8% Sep 24
16ya
11
Sale
3%
6
Sale
Sale
Sale
Sale
9%
Sale
3%
3% Sep 5
48% Sep
3
IYa Sep 16
4ya Sep
6
31/2 Sep 19
4
Sep 19
5Va
Sale
10
10%
Sep 11
Sep 16
Sep 3
Sep 3
Sep 4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
Inc
Sale
Sale
Sale
Sale
Sale
2%
5Ya
1%
41/4
1021/2
4%
isy*
87/a
121/2
31%
iyB
2%
5y4
12%
6%
61/2
•
Coatings
Guerdon Industries
6%
11 Ya
5y8
4ya
4
Gulf American Land Corp_l
Gulf Sts Land & Indus
50c
Gulf & Western Indus
1
3,200
36,100
10,500
135.800
95,000 1,152,200
8%
3
Sale
1
__
6
91/4
Sale
15
7,,.-
1¥»
491,300
Sale
Sale
Sale
Sale
Sale
3%
Bowling Corp_l
Chemical
1
Sale
1
5%
147/a
12%
5
58,300
10,300
32,900
Sale
Sale
10c
20c
Great Lakes
Great Lakes
30,700
~Sale
Gray Manufacturing Co
131,200
728,300
255,000 2,305,800
1,800
21,200
500
100
11%
26 %
Great Amer Industries
Great Basins Petrol Co
32,600
82,100
5,000
Sale
Sale
41/2
3%
7%
Family Record Plan Inc
58,900
3,100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Financial General Corp—10c
First National Realty &
Construction com
10c
60c conv preferred
8
9,600
4,700
tVa
5¥a
1%
4%
3%
4y8
61/4
87 a
4Y*
6%
37/a
17%
7%
131/2
33%
l'/4
211
4%
9%
6%
228,100
30,800
Sale
3%
45/a
39,700
1,390
3,500
443/4
2%
5y«
4%
4%
ay,
4%
10,100
7,500
33,000
38,300
44
Prices
2%
2%
Sale
7y8
Sale
1%
4% Sale
105
103
3% Sale
501/4 501/2
1% Sale
4%
4%
Sale
3%
41/4
4
Sale
Sale
Fairmont Chemical Co
1
Falcon Seaboard Drilling_l%
9,900
Sale
105
,102
Sale
3 Vi
5%
4ys
68,000
775,900
51,900
161,800
120,100
286,800
776,800
40,400
1,318,600
67,900
117,200
25,000
68,400
1,700
Sale
2»/2
2%
51/2 Sale
1% Sale
41/4 Sale
1021/a 1041/2
3% Sale
481/2 Sale
6ya
Sale
4,400
224,800
18,400
10,800
2,800
4%
Sale
Ask
6ya
3%
371,300
609,600
4%
5%
1%
4%
Bid
63A
2%
3%
51,300
7,500
Ask
Sale
Prices
Sale
Closing or
Bid
Ask
or
Highest
Lowest
Sept. 30
Esquire Inc
1
Esquire Rad & Electron—10c
Essex Chemical Corp
•
Ets-Hoken Corp
—-—1
Evans Rule Co
1
Exquisite Form Indus
10c
2,400
14,400
38,800
28,000
126,300
Bid
or
RANGE
Lowest
Sale
PRICES IN SEPTEMBER-
Sept. 1
Opening
7%
Sale
2%
Sale
596,400
33,800
41,200
33,800
33
AMERICAN STOCK EXCHANGE
October, 1963
3
Sale
14
35
Sale
Sale
Sale
Sale
18%
Sale
Sale
Sale
3¥4
Sep 5
Sep
5
Sep 27
Sep 18
Sep 27
173/4 Sep
3
9V2 Sep
3
1% Sep 3
24% Sep 17
4y4 Sep
5
10
Sep 9
22
Sep 5
6% Sep
3
1
Sep
3
3% Sep 25
5% Sep 24
2
Sep
5
7
Sep
Sep
Sep
Sep
Sep
Sep
17
25%
2%
133i
34
2%
4
5
12
11
10
9% Sep 30
Sep 26
Sep 26
16% Sep 4
28% Sep
5
26% Sep 20
7
4
2% Sep 18
3% Sep 10
3
Sep
8%
2i/a
6'A
104%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
37/a
511/2
1%
41/2
37/a
4%
6y2
91/4
4%
7
13
5
27
5
11
27
19
12
3
27
12
12
3
17
3
27
41/4 Sep 24
21% Sep 12
Sep 30
Sep 4
Sep 16
Sep 3
Sep 3
Sep 30
Sep 16
Sep 17
Sep 3
16% Sep
3
3*/4 Sep
3
11% Sep 24
iyaSep
9
5*/4 Sep
4
Sap 25
83/4 Sep
4
3% Sep 3
3
11% Sep
180
Sep 23
3
53/4 Sep
2% Sep 4
3
7% Sep
3
Sep 3
3
343/4 Sep
24
17% Sep
15 y8 Sep
5% Sep
9
8,800
8,200
40,200
42,900
53,800
64,300
42,400
85,800
477,500
18,200
107,400
47,600
36,300
3,300
379,100
175,600
53,500
59,300
380,300
320
1,070
20
footnotes,
25c
1
(The) Corp_
Harnischfeger Corp
_10
Hartfield Stores Inc.
1
Hartford Electric Light—25
Harvard Industries Inc
1
Harvey Radio Co Inc—.
.1
Harvey's Stores class A
1
Hastings Mfg Co
.—2
Hazel Bishop
10c
Hebrew National
Kosher Foods
50c
Hecla Mining Co
25c
.
360
For
3.50
Sale
Sale
Sale
Sale
11%
6%
16%
40%
Sale
48
2%
Sale
3s/a
4%
Sale
16Va
7
16%
4
18
26
23
Sep 17
8ya Sep 18
l*/4 Sep 10
6%
7%
5%
Sale
Sale
Sale
5Va
Sale
13%
Sale
9%
Sale
4%
Sale
6'/8
20
Sale
Sale
5%
Sale
213a
7%
35%
Sale
Sale
36
26%
Sale
3%
7%
Sale
Heinicke
Instrument
Helena Rubinstein Inc
16%c
*
28
Sale
34
Sale
Heli-Coil Corp
Heller (W E.) & Co—
5%% preferred
•
26%
Sale
3iy8
Sale
4 <?•
see
page
100
preferred————100
96.
103
79
•
105
80
105
81
106
85
105
79
Sale
Sale
Sale
Sale
106
81
3
26
30
13
27
Jan 16
Aug 29
Aug 12
Jan
2
Jim 20
41 Jan
4
13%
liy»
102
98 y»
Aug
Aug
Jan
Jan
11
Apr
10 Va Apr
13
23
11
16
24
19
Jan 11
11
Jan
3
9 Va Aug 23
1 Ya Jan
2
Aug 13
Apr
4
Sep 25
Jan 14
Apr
9
Feb 13
Jun
11
Feb 27
May 23
Aug 29
Jun 27
36% Apr 25
20%
15 Va
7%
2%
11%
3%
77/a
Jun 19
Sep
3
Jan
15
May 13
Sep 13
Aug 13
Jan
14
7% Aug 8
34% Feb 27
10% Jan 24
16Ya Aug 30
24% Feb 15
1% Jan 16
16 Ya Aug 23
12 ¥4 Apr 16
109
Feb 11
8
1013/4 Feb
16% Jan
13% Feb
14
6
12% Aug 26
34%
22 Ya
5Vi
233/4
18 y8
20%
11%
2%
33 Ya
7
Sep 26
Jan
3
Apr 16
Sep
5
6
Sep
July 11
Apr 15
Jun 25
Feb
8
Jan
8
14% Mar 14
8% July 30
4
9
3
20
Sep 13
32% Sep 30
30% Sep
4
49 % Sep
Sep
Sep 17
Sep 16
110
80
Sep
13
6
Sep 17
Sep 16
Mar 15
Jan
2
3% Jan
1
1% May
253/4 Aug 20
3y4 Jan 28
14% Feb 11
39
May 3
6% Jan
21
7
Aug 26
35 % Apr 22
36% Jan 29
Feb 27
4
Aug 20
57/a Feb 13
10% Aug 22
10% Aug 22
6
Sep 25
18% July 11
17% Jan 10
9
May 28
18% Apr 11
8% Jan 31
49% Sep
9
9
27/a Jan
47/a May 22
9
5% Jan
1
8% Feb
2
3
3ys Sep
4% Sep
33
78
3
21
12%
4%
16 Ya
186%
6%
4 ¥4
7y4
4%
9 3/4 Sep 30
3% Jan
2
4
Sep 26
13 Ya Aug
9
2
26% Jan
Sep
8% Sep
4¥a Sep
Sep
3
26% Sep 30
104
10% Jan
Aug
4% Sep
1% July
7% Apr
2% Feb
4% Sep
24
10 3,4
Sep 3
Sep 12
Sep 25
6% Sep
4
Aug 6
1% Mar 28
4% Jan
2
2% May 14
30% Mar 15
Feb 13
3% Apr 22
12% Apr 19
5
l¥a Feb
6
7% Feb
3% Sep 18
6%
%
8%
37%
34
Feb
July 15
3
22
4
9
3% Sep
5
Sep 25
Sep 16
Apr 18
3Va Sep 23
28% Sep 26
Sep
Sep 19
Sep 19
Sep 4
Sep 3
5Va Sep 30
4% Sep 26
10
6
Mar 4
24 Va July 1
2
Apr
8
12% Jan
8
33 Ya Aug 29
2V4
334
4%
7%
4%
19% Sep
18
3
Jan
8% Sep 23
28% Sep 26
3
Sep 11
14
Sep 4
34
Sep 11
3% Sep 18
13% Sep 11
2
2
2
Sep
6
63/4 Sep
3% Jan 10
12% Sep 12
6% Sep
17
Sep
6 ¥4 Sep
Sale
14% Jan
Jan
4% May 6
2
Aug 14
5
5% Sep 3
45% Sep 30
1¥4 Sep
3
33/a Sep 5
3% Sep 11
63,i Sep 20
4
Sep 20
4
4
Sep 16
6
2% Sep 16
6% Sep
9
4
7
1%
Sale
Sale
4% Jan
12
1
3
4% Sep
11% Sep
Sale
Sale
Sale
Sale
5%
2
July
21
3
Mar 19
2% Apr
9
10% Sep
Sep 25
3
Feb
13 y2 Mar 13
8
Sep 25
3
11% Sep 26
26 */4 Feb 15
8Va Sep 18
8
l¥a Jan
57/a Jun 11
Sale
6
8
Jan
Feb 25
2
23 Va
3%
9%
21
Jan
Jan
20
Sep
9
77/a Feb 18
5y8 Feb 13
Aug
.
July 17
5¥a Jan
21 ¥a Sep
2% Jun
6
93/4 Mar 28
1
Feb 26
7
July 17
13
Jan
10
Feb
7
Jan 15
Aug 2
Sep 12
July 29
Sep 20
14
Sep 11
4% Sep
6
13
Jan
IYa
9%
143/4
35 y2
1%
211
sy,
14 ¥a
8%
7%
10
159
5
Feb 21
Sep 27
3
10
Jan 14
7
Jan
9 Ya Jan 28
11 ¥4 Mar 22
Jun
16% Apr 10
12% Apr 23
16
3
eya
8%
3ya
6y*
105
4
55
2%
57/a
47/a
4 ¥4
3Ya
4 %
IVa
liya
22 Va
lft
Hi
37/a
5Va
5
6
9
10
Sale
Sale
Sale
Sale
16% Sep
Mar 7
Aug 23
Jan
2
Feb
6
3ya Apr 15
10y8Sep 25
5
Aug 29
3y8 Jan 11
13% Jan 18
.11 ¥4 Apr 11
1
3% Feb
11%
6ya
Sep
6
Sep 19
Sep 26
25
3
14% Sep
4¥a Sep
233/4 Sep
18% Sep
20 y4 Sep
103/4 Sep
2% Sep
26% Sep
5% Sep
liya Sep
11 y8
16%
6%
46%
1%
3%
4%
6%
4VB
4ya
3%
37/a
5%
6%
2ya
5*/4
24%
7%
12¥4
Hanson-Van Winkle-
Munning
1% Aug 16
7ys Sep 17
25% Sep 13
8% Sep 24
15 */a Sep 23
173/a Sep
4
1 Ya Sep
5
15 Ya Sep
3
12 3/4 Sep
6
108
Sep 20
100 Ya Sep
5
15% Sep 16
12 ya Sep 24
6
3 ¥4 May 13
98
Jan
9
3
Mar 6
443A Jan
3
IVi Sep 16
12
34 y4
Sale
Prices
1% July 24
4% Mar
3
5
2
Sep 4
11% Sep 13
3
3*% Sep
9
5% Sep
.12% Sep
Highest
Prices
Sep
9
5% Sep
4% Sep 18
8%
13%
351/2
li/4
213
5y4
14%
7%
71/4
SINCE JAN. 1
16
Mar
7.
5¥a July 31
40%
l¥a
3%
3%
6¥4
3%
Jan
2
Aug 13
July 10
Aug 19
Mar 15
May 16
5
Mar 13
13% Jan
2
5% Aug
9
277/a Jan
4
26 y8 Jan
2
102
76
Jan
Jan
17
14
6
Jun
Jan
11
3
6% Aug 22
22% Sep 12
9¥a Jan
7
38 ¥4 May 6
35% July 12
110
85
Sep 17
May 1
AMERICAN STOCK EXCHANGE
34
American
Stock Exchange
Aggregate Sales
Since
in
September
Jan. 1
Shares
Shares
6,900
66,100
8,100
STOCKS
62,900
239,500
37,000
10,800
400
Henderson's Portion Pak__l
Hercules Gallon Prod_10cl_
6,900
preferred
—10
Hill's Supermarkets Inc
50c
Hilton Hotels Corp warrants
5%
31,600
62,600
Hollinger Cons G M
6%
1%
7
3%
t49,700
.
34,600
116,900
4,500
1,450
78,100
19,175
6,380
62,400
2,360
12,750
20,300
Hoskins (The) Mfg Co
2.50
Howell Elec Motors Corp
1
710
290
2,000
2,400
5%
preferred
39,200
Class
41,200
6,000
75,500
Class
Hudson
Class
1
40,800
167,200
173,100
281,600
925,600
Hughes and Hatcher Inc—1
Husky Oil Canada Ltd——1
Hycon Mfg Company-. _10c
3,900
126,800
43,200
712,900
Hydromatics
8,100
92,700
10,300
62,600
11,700
18,400
9,200
244,900
168,800
208,700
500
11,000
6,400
142,800
200
3,330
'
13
Sale
11
Sale
111%
19% Sale
94% 96
Inc
—1
Hydrometals Inc
—2.50
Hygrade Food Products-.—5
-
Magnetics Corp__33Vic
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Canada)
*
Imperial Tobacco of Can
5
Imperial Tobacco of G B & I
New common
£1
Independent Telephone
1
Indianapolis Pwr & Light—
4%
preferred
100
IMC
.
Electronic
Hardware Corp
50c
Industrial Plywood Co
25c
Inland Credit Corp cl A_
1
Inland Homes Corp
1
Insur Co of North Amer
_5
International Breweries
1
Sale
ii
24%
%
%
25%
Sale
34%
28%
13%
10%
11%
1%
Sale
32 %
12
5%
Sale
15%
4%
Sale
Sale
Sale
Sale
Sale
31%
11 %
19
6A
2%
4,100
15,400
1,300
26,900
11,400
2,400
43,700
4,600
72,700
8,800
5,200
34,000
22,800
81,800
23,800
305,700
84,500
56,400
384,700
65,100
366,800
69,00077,800
4,100
2,000
21,500
70,400
10
400
55,600
265,700
34,100
267,600
234,400 2,941,800
Internat'l Holdings Corp—1
Internat'l Oil & Gas Corp
1
International Products
5
Internat'l Stretch Prods
1
Intex Oil Company
33 %c
Investm't Prop Builders
10c
Investors Funding Corp
(NY) class A
—5
Investors Royalty Co
1
Iowa Public Service Co—
Sale
Sale
17%
Sale
5%
Sale
5%
Sale
8A
8A
912
Sale
Sale
Sale
9%
38%
12 %
Sale
40%
13 Ya
Sale
Sale
12%
12%
6%
8%
88%
90%
6%
6
9
Sale
7%
91%
3
3
26,700
113,000
12,400
5,0.00
15,100
1,900
30,600
1,400
12.200
2,200
93,500 2,110,700
6,300
136,600
12,000
94,100
10,000
27,500
10,800
3,600
8,000
4,300
6,000
5,600
55,100
180,800
83,600
48,800
59,000
45,800
38,800
43,900
66.100
298,000
3,200
20,800
22,900
1,100
108,200 1,380,400
19;200
1.900
14.700
23,700
350
For
195,000
13,100
43,200
292,500
3,800
4
17%
9%
.19%
20%
39
Sale
Sale
Israel-American Oil Corp_10c
A
Sale
%
—_1
8%
9%
10%
Sale
Sale
Sale
4%
1%
2%
4%
2%
2%
75c
4%
Sale
3%
Industries Corp
4
Kaltman (D) & Co
_50c
Kansas G & E 4%% pfd_100
Katz Drug Company—
—1
Kaufman & Broad Bldg Co_l
6%
1%
97%
Sale
Sale
7%
1%
100
(The)
Kaiser
Kavanau
Corporation
1
Kawecki Chemical
—25c
Kay Jewelry Stores Inc
1
Kidde (Waiter) & Co.—2.50
Kilembe Copper Cobalt Ltd_l
Kin-Ark Oil Company
10c
Kingsford Company—
Kingston Products
1.25
1
Kinney Service Corp
1
Kirby Petroleum Co___——1
Corp_:
—1
Kleer-Vu Industries Inc—10c
Klein (S) Dept Stores Inc__1
Kirkeby-Natus
Kleinert
(IB) Rubber—2.50
Klion (H L) Inc
25c
Knott Hotels Corp_
5
Kostin Corp——
7.50
Kratter (The) Corp cl A—1
•
—-
•
9% Sep
4%
5%
Sale
5%
518 Sep
23/g
5%
2A
5% Sep 19
2A
Sale
Sale
Sale
2%
13%
4%
Sale
Sale
Sale
2V4 Sep
3
12% Sep 12
3% Sep
3
Sale
Sale
Sale
Sale
Sale
7%
1%
98%
Sale
Sale
Sale
Sale
Sale
7% Sep
3
1% Sep
3
98 y4 Sep 23
2%
2%
13%
31%
7
13%
2%
1%
1%
3%
3%
12
12%
19%
36%
22%
2%
13%
11%
4%
2%
22%
Sale
2%
3%
2%
Sale
Sale
11%
35
2%
1%
8
Sale
Sale
Sale
Sale
Sale
Sale
7%
40%
Sale
Sale
8%
11%
2%
5
Y—.—1
10
Sale
Sale
Sale
Sale
14%
-2%
Sale
2%
14%
Sale
Sale
Sale
2%
Sale
Sale
Sale
18
5%
A
9
10%
4%
12%
8%
28%
3%
22%
4%
Sale
Sale
Sale
14%
30 %
6
Sale
Sale
Sale
Sale
Sale
9%
9%
2%
3%
11%
14%
4%
Sale
Sale
Sale
Sale
17%
9%
1%
L'Aiglon Apparel Inc—1
Lafayette Rad & Electron—1
Lake Shore Mines Ltd
1
Lamb Industries Inc
3
Lamson Corp of Del
.5
Lamson & Sessions Co
10
Lanston Industries Inc—5
Larchfield Corp——.
1
4
8%
12%
2%
1%
1%
Sale
18%
Kropp (The) Forge Co_33%c
Kulka Smith Electronics_10c
Sale
Sale
Sale
7%
18
1%
Sale
22%
9
8% Sep 30
3% Sep 25
3% Sep 11
1%
4%
4
70c
Sep
Sale
Sale
Sale
14%
15%
Levine's Inc
Levitt and Sons Inc
Liberty Fabrics of N
5%
preferred
14 y4
8%
Sale
Sale
Sale
%
9%
10%
3
Sale
Sale
Sale
4
14%
19%
15%
2%
13%
2
6
6
2
Sale
Sale
10%
5
Sale
8%
"3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
Sale
Sale
11
11%
4%
Sale
18
18%
17%
8V4
18 %
Sale
1%
4%
1%
Sale
8%
Sale
Sale
Sale
10
2
2%
16%
18
2%
6%
35%
2%
Sale
Sale
Sale
6%
Sale
"l% ~1%
A
8%
10%
4%
11
8
Sale
Sale
10%
Sale
Sale
8%
86
2A
14
3
Jan
10
Jan
5
2% Apr lu
July 26
3% Aug 16
11
26
12
20% Feb 19
6y4 Mar 29
Jan
3
2% Jan
2
iy8 Apr 29
47
Sep
Sep
Sep
Sep
;
7% May 1
1% Jan 18
4
Jun 28
4
4
9
17% Sep 18
2% Sep
5
5% Sep
3
32% Sep
4
2% Sep
1% Sep
% Sep
8
Sep
10% Sep
4% Sep
11
Sep
3
18
30
Rpn
9n
8
3
16
23
9;
8%
Oct,-,
8%
2%
100
15%
Sep 12
Feb
8
2
Mar 12
34
Sep
4
4
10
Jan
34% Sep 12
9% Sep 11
15
Apr
Feb
8
3% Apr 22
2
Jan 14
1% Aug 30
:
14
12
2
3
Jan
Aug 19
14%
2%
4%
17 Ya
18 %
3%
5
Jan
2
6%
22% Jan
2
July 31
Jan
3
2% Aug 29
1 % July 22
A July 15
8
Sep 16
10% Apr 15
4y8 Aug 13
11
Sep 30
7% Mar 13
Feb
6
5% Jun 21
19% July 25
18
Sep 26
17% Jan 18
2% Feb 21
5% Jan 28
Jan
2
Jun 20
9%
1%
2%
11 y4
14%
3
1 1
3% Jan 16
8
5
Mar 25
15% May
Aug 19
8
Sep
5
17% Sep 16
18% Sep
6
2% Sep
9
6% Sep 25
38% Sep 25
2% Sep 19
1% Sep 10
% Sep
4
9% Sep
9
10% Sep
9
5% Sep 18
13% Sep
6
3
6 A Apr 26
211 Apr 23
3% Jan 22
14% Mar 13
11
Sep 11
3 Ya May 20
15% Mar 28
14% Jan
3
i% Sep 11
10% Sep
12% Sep
2% Sep
2
6% Apr 19
10% Jan 9
5
Apr 17
23% Sep 30
47
Sep 20
23% Sep 16
10 Ya
Sep 26
Sep
3
8% Sep 26
Sep 30
2
Sep 10
2% Sep 16
14% Sep 3
3
12% May
2% Apr 22
Aug 6
24
30
Sep 16
Sep 3
Sep 12
4% Sep
7
3% Jan
20
16
4% Sep 24
1
5% Feb
17% Sep 16
B
Jun
5
1% Jan 18
14
Feb 25
18 y8 Mar 6
2
15% Jan
Sep 30
23%
3%
13%
11%
4%
18%
18
9%
Mar
1
3
23 Ya
2% Sep
4
12% Sep 13
11
Sep 11
4
Sep 11
18
Sep 25
10
9
ft Jan 10
6% Mar
1% Jan
97
Jun
10% Jan
13% Jan
4% May 23
3% Sep
3% Sep 27
19
Sep
6
36 y4 Sep
3
22 Ya Sep 13
16% Sep
5
8% Sep 18
1% Sep 25
Jan
2
3% Jan
2
3% Sep 11
8
3
Sep 20
1% Sep 23
1% Sep
3
1% Sep 12
1% Sep
9
1
17% Feb
11% May 24
102% May l
4
5% Feb
4
36% Sep
6% July 31
40% Aug 27
% Mar 28
7
Ya Mar 22
3
9
3% Mar 13
4% May 24
20% Jan
34% Sep*12
9% Sep 11
13% Sep 24
7% Sep
4
12% Sep 18
4
88
Aug 13
14% Sep 17
34
Sep 4
6 y4 Sep.23
Sep 13
92% Jun
83% May 20
9% Jan
7
8% Sep 12
1% Sep
3
100
Sep
3
15% Sep
3
29% Sep 27
57/a Sep
5
28
Sep 27
2 A Sep
Sep
6-A Sep 23
15% Feb 28
3% Jun 17
10% Feb
3 y4 Jan
2-A Sep 9
9
3y8 Sep
13% Sep 25
4%
Aug 29
Sep 16
Sep
9
Sep 25
Aug
1
3% Aug 22
31
Feb 15
4 Ya May 15
2% Jan
2
7y8 Feb 11
6
Jan
3
1
May 6
4y8 Sep 17
5 Ya Sep 24
Sep 24
8
90
Sep 3
Sep 16
A Sep
Sale
15
Sale
Lease Plan Interna'l Corp_l
Lee- Filter Corp
1
Lee Motor Products cl A
1
Lefcourt Realty Corp
25c
Leslie Fay Inc class A_—__1
Sep
Sep
10
9
17
16
25
3
Sale
Sale
Sale
Sale
Sep 5
Sep 18
Sep 12
Sep 4
Sep 17
12
4
9y2
96%
4y8
36 y2
5%
5y8
17%
7%
iy4
A
12%
2%
1%
4%
2%
2%
8%
8%
3% Sep 11
3% Sep
3
10 y4 Sep 16
5
16
9
25
Apr
88
Sep 10
Sale
15
17
91
f6
4
13%
33%
33
6
2%
9% Sep 13
22% Apr 15
86
Sep 23
14% Sep 17
39 y8 Sep
4
% Sep
3
Sale
Sale
2
2
Sep 23
liy* Sep 3
33% Sep 19
Sale
Sale
Sale
Sale
3
sy. Jan
15% Jan
Sale
Sale
11
Sale
Sale
19
3% Sep 20
14%
9%
23%
7%
1%
Sep
3
11% Sep
87%
3%
5% Sep
Sale
Sale
Sale
Sale
Sale
Sale
7
Sale
85%
Jeanette Glass Co
2
1% Apr
9% Sep 13
19 y4 Sep
5
7% Sep 27
17
Sep 25
2% Jan
3% Sep 10
11 Ya
July 19
3
Sep 27
May 20
Apr 19
3% Sep 24
2% Sep 30
2
Sep 11
2% Sep
8% Sep
8Va Sep
94 y2 Sep
3% Sep
35% Sep
5% Sep
3% Sep
14 Ya Sep
6% Sep
1 Ya Sep
Sale
Sale
8%
89
.
5A
9
16
Aug 12
Jan
90% Sep 13
86%
82%
6 A Sep
3% Sep
33%
14%
20 y8
6%
3%
5%
%
85%
Sale
preferred—
100
Ipco Hospital Supply Corp_l
Irving Air Chute
«_1
3.90%
26% Feb 20
11 Ya Aug 14
2
12% Jan
10% Feb 18
13%
6
32% Sep
4
12 y8 Sep
4
20 y8 Sep 27
20
Apr 16
20'% Apr
8
Aug 13
8% July 22
12%
3%
footnotes, see page 96.
Sale
Sale
Sale
5%
5%
14 Ya
4
9% Sep
Sale
3%
Jupiter Corp
224,600
176,800
457,500
145,500
33,800
190,000
20,500
272,300
13,000
3%
35%
4
Jan
6% May 13
6-fir Sep 23
11%
3%
134,700
13,000
Sale
Sale
17% Jan
17
100% July 22
35 Ya May 8
8% Sep 11
Sale
8,800
35,100
2%
8%
Sale
3%
36 Ya
5%
4
2
13% May 22
4
34% Feb
Jan 10
124
Jan 10
23
6 A Sep 23
Sale
17,300
179,800
344,600
344,200
5
95
Jan
28
4% Jan
13% May 23
6%
Sale
11%
3%
.
Jetronic Industries Inc
10c
John's Bargain Stores—25c
14,500
82,900
3%
33
8%
95%
Aug 1
July 29
July 24
27
Aug 6
102 y8 Sep 24
18 Ya July 23
95 Ya Jan 15
9% Sep 24
42% May 17
14% May 7
3%
9%
2
7y2 Jan 28
36% July 19
12
Jun 21
6%
1%
106,300
103,300
48,000
42,500
94 %
9%
9%
Sale
Sale
10
3
9% Sep 24
40% Sep 20
13% Sep 16
1%
78,400
48,800
9,700
4,200
9%
3%
Jan
1% Mar 20
87/a Sep 26
39% Sep 26
31% Jun 19
14% Sep 16
9 A Sep 13
3
38% Sep
3
12% Sep
Sale
9,000
2,000
28,400
19,200
3,500
178,200
Sale
9%
Sale
Sale
Sale
Sale
Sale
Sale
16
3
4
8
6% Jun 10
1%
Jefferson
Construction-.—.1
Jefferson Lake Asbestos
1
Jefferson Lake
Petrochemicals Ltd
1
Series B warrants
480
3%
Feb
Mar
Jan
Mar 28
6%
249,100
73,500
106,700
310,000"
158,900
460:500
3%
3%
3
1
4%
32%
28%
12%
9%
10%
27% Jun 12
6% Sep 24
91
90
3%
90%
9 % Jan 17
4% Jan 14
li Jan 21
18% Sep 18
Sep 19
Sep 30
3
Sep
3
Sep
13
27
2
Jan
May 16
A Mar 22
19% Jan
2
1
18 '/a
Sep 30
7% Feb
21 % Sep
3
6%
9,100
21,000
80
Sale
Sale
89,200
8,300
31%
11 %
15%
5%
1%
6,700
335,400 1,336,800
20,900
178,600
Sale
Sale
Sale
Sale
28% Sep 3
106
Sep 11
21% Sep 11
3
100
Sep
33% Sep 10
5
5% Sep
17% Sep
17% Sep
Sale
Sale
Sale
Industrial
4,600
Sale
18
3%
Sale
9
9
5% Sep 20
27%
102 %
18%
99 %
14% Sep 16
12% Sep 20
12 Ya Sep 23
4
9% Feb 13
4
7% Jan
2% Jan 17
7
3
3
1% Sep
3
8% Sep 26
39 y2 Sep 26
29% Sep 10
3
5%
Sale
Sale
__
Sep
6% Sep 18
33%
2%
8%
18%
~8%
1
11
15 % Jan 18
5% Sep 24
20y8 Sep 18
4ya Sep 25
1% Jan
3
3
6
% Sep 24
26% Sep 16
4
33
18
17%
3"
2% Sep
12
20
5%
5%
6
18
Sep
Sep 24
3
Sep
Sep 25
32% Sep 26
Sale
Sale
Sale
Sale
13
Sale
Sale
Sale
5%
Sale
2%
5%
4% Sep
1% Sep
8
Sep
25
10% Sep
11% Sep
104
19 %
100
33%
15%
4% Aug 13
4% Aug 13
13
Jan
2
Sale
Sale
17%
.
5% Sep 3
5y4 Sep
5
21'/a Sep 27
30
4
3
12
12
'17%
..
4% Sep
5
Sep
17% Sep
4% Sep
1% Sep
7% Sep
1% Sep
i9e Sep
24% Sep
34% Sep 11
28% Sep 18
13% Sep 10
17%
17%
Sale
13% Jan
Sale
29
Sale
27%
103%
9y8 Sep 30
3% Jan 28
6
5% Sep 24
20% Sep 18
38%
28%
14%
14
Sale
Sale
Sale
Prices
10% Sep
Sale
Sale
29%
Highest
9% Sep 30
4% Sep
3
17 y4 Sep
9
1
17%
29%
13%
Sale
7%
Sale
Frices
8%
28
Sale
17 Ya
Sale
Sale
Sals
Prices
Lowest
Sals
Frices
Highest
Sale
35
Sale
Sale
Sale
Sale
33%
28%
5%
Lowest
Sale.
27%
4%
5
Corp
—10
Hudson Vitamin Products
82,400
1%
8
2
>• 1
7%
28
110
-
8,400
58,200
Sale
17%
4%
1%
Sale
5%
Sale
Sale
10%
5
—
Sale
4%
4%
21 %
4%
1%
7%
Sale
5%
Sale
Sale
%
24%
Inc—
A common
B common
& Manhattan
A_
Sale
Sale
Sale
10%
100
(Harvey)
Hubbell
6,500
5,000
Sale
19 y2
5
4
28%
12%
Hormel (Geo A) & Co__7.50
Horn & Hardart Baking
»
Horn & Hodard common
*
11,200
Sale
5%
19 %
1%
5%
32 %
Home Finance Group Inc—1
Home Oil Co Ltd class A
»
Class
B
•
4,700
10,400
9%
%
19%
50c
1
•
5
Ask
5
'
5
Holly Corporation
Holly Stores Inc
Holophane Co Inc
Holyoke Shares Inc
263,650
157,100
27,500
'
13
Hoffmann Industries Inc_25c
53,900
79.500
550
conv
Hoe (R) Co Inc common
1
Class A
2.50
Hoffman International—1
75,800
176,400
27,000
28,600
6,600
5%
Bid
Sale
Sale
17%
Sale
5%
Sale
Sale
Sale
Sale
7
1.25
Sept. 30
Closing or
Sale
10%
4%
14
13%
Common
163,400
4,400
8,300
6,100
6,000
5,200
1~
4
Indus-
Sept. 1
Opening or
Bid
Ask
Sale
Sale
14%
Higble Mfg Co
Highway Trailer
142,900
30,800
11,000
Pmr
RANGE SINCE JAN. 1
-PRICES IN SEPTEMBER—
Price Jan. 2,
1963
Opening or
Bid
Ask
Jun
5
Jun 13
Jan 29
Jan 22
Sep 16
July 29
Mar
7
Sep 25
38% Sep 25
3% Jan 25
2% Feb
5
A May 27
11% Mar 11
12% Feb
1
5% July 8
23% Jan
4
AMERICAN STOCK EXCHANGE
October, 1963
Aggregate Sales
In
Since
September
Jan. 1
Shares
308,400
11,500
64,800
288,000 1,129,000
7,600
36,800
1,900
1963
Opening
Par
Lithium Corp of America
1
Lithonia Lighting Inc_—
•
Livingston Oil Co_
.____10c
Locke Steel Chain
_2.50
Lockwood Kessler &
Bartlett class A
25c
Bid
or
Ask
6%
PRICES IN SEPTEMBER-
Sept. 1
Opening or
Bid
Sale
Ask
6%
10%
14
Sale
8%
3 s/*
1%
Sale
1%
2%
1%
9%
9%
9%
2%
18
Sale
Sale
Louisiana Land & Explor_30c
71%
Sale
21%
85%
369,600
Friday Silver-Lead
Mines Cbmpany______10c
25%
Sale
33%
530,400
118,650
191,900
Lundy Electronics &
Systems Inc
10c
Lunkenheimer (The) Co_2.50
Lynch Corp
__;
______2
MacFadden-Bartell Corp_50c
4%
25 Vs
7%
1%
Sale
25%
5%
27 %
Sale
Sale
Sale
4%
19%
2,400
7,900
4,400
11,000
37,200
21,800
40,600
109,200
313,200
10c
Class A
Louis Sherry Preserves
Louisiana Gas Service__
1
10
Closing or
Bid
Ask
Sale
Sale
Sale
13%
Lodge & Shipley (The) Co_l
Longines-Wittnauer Watch_l
Louis Lesser Enterprises—
Sept. 30
Sale
Sale
~i%
35,300
152,300
21,400
20,600
Price Jan. 2,
STOCKS
Shares
59.300
American
Stock Exchange
35
7%
9%
Sale
15
9%
Sale
2%
3
1% Sale
9Sale
3%
Sale
Sale
9%
Sale
Sale
Lowest
Sale
Prieea
Sale
6%
9%
13%
8%
Sep
3
Sep 30
Sep 10
Sep 4
2% Sep 17
1
Sep 17
9
Sep 13
8 %
Sep 17
Sale
2%
21 %
Sale
2% Sep
9
21 % Sep 25
Sale
8%
2%
21 %
83 y2
Sale
31%
Sale
Sale
Sale
Sale
3
RANGE
Lowest
Sale
Highest
Prices S'-J
8% Sep 25
10% Sep
3
17% Sep 23
11% Sep 11
3Vs Sep 10
iy4Sep 9
9% Sep,-3
Sep 4
Sep
4
Sep 17
82% Sep 30
9%
3ys
22%
86
Sale
31
8%
26%
8%
Sale
26%
4%
17 %
Sale
Sale
5% Sep
3
27
Sep 19
8
Sep 26
3% Sep 18
21%
5%
3%
Sale
Sale
Sale
SINCE JAN. 1
,/•••'
Prices
6%
9%
8y4
7%
Aug 5
Sep 30
Feb 18
Aug 22
2% May 291
Mar 20
8% Feb 15
Highest
•
Sale
Prices
9y4 Mar 27
14% July 22
17 y» Sep 23
15% Jan 23
4% Jun 12
1% Jan 14
10% Jun
5
Sep 13
8y4
2ya
17%
70%
Jan
Jan
2
2
10%
4y4
22%
90
35
Sep 10
25% Jan
2
38% July 25
13
Sep 13
4% Apr 16
25% Jan
J
7% Jan
2
13
Sep 13
29% Feb 20
Sep 17
July 15
Aug 28
Mar 12
Sep 17
Apr 19
Lucky
46,500
416,200
1,150
14,900
13,400
13,400
268,700
187,200
4,100
47,700
370,700 1.071,300
14,300
93,000
Mack
Trucks
Inc
warrants-
Sale
*
Magellan Petroleum Corp—
Voting trust ctfs_______lc
1%
Sale
Sale
Sale
Sale
Sale
Sale
Vending Co class A_1
Mackey Air Lines Inc 33 Vic
Macoid
Industries Inc
61,400
891,700
195,300
3,200
429,600
36,900
Magna
Oil Corporation
Public Service
50c
8,000
6,200
128,700
Majestic Specialties Inc
Mallory Randall Corp
*
10c
23,300
22,500
236,400
196,500
6,500
95,100
18,300
160.900
Martin-Marietta
55,300
117,200
Mary Carter
91,200
227.500
123,200
191,900
172,800
10,900
29,100
29,500
172,000
6,000
62,100
89,400 1,383,600
170,900
17,400
324.500 2,195,200
57,600
8,800
117,000
10,300
578,300
31,100
700
11,200
53,400
101,200
5,300
22,400
130,700
35,000
104,300 1,419,300
31,500
18,400
53,500
231,100
97.600
308,000
55,000
2,700
700
9,700
497,600
81,100
17,800
76,100
Maine
Mangel
Stores
7
Corp
1
Mansfield Tire & Rubber_2%
Marconi Internat Marine
American dep
rcts_.—__£l
Maryland Cup Corp
Masco
Ltd
1
1
•
Industries Inc
3
Corp
Massey-Ferguson
Maule
64,400
7,500
94,100
500
400
2,900
34,900
6,200
3,400
8,100
293,700
1,900
14,300
23,600
t218.600
32,600
25,800
40,200
115,900
277,200
13,200
76,100
13,600
5,900
5,300
132,500
899.600
13,600
80,000
68,100
3,400
9,500
41,500
60,200
369,900
8,900
132,000
15,800
177.400
91.800
142,700 1,727,500
87,990
15,255
4,600
15,200
10,850
74,493
33 V4
15%
14
7
Sale
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
2%
Sale
Sale
Sale
Sale
Sale
4%
Sale
3%
4%
3%
14%
7%
15%
Sale
Extruders
Inc
10c
Michigan Chemical Corp—1
Michigan Sugar common—1
6%
10
preferred
Micromatic Hone Corp_.
1
Microwave Associates Inc__l
Mid-West Abrasive Co___50c
Midwest Investment Co___5
Midwestern Financial
__50c
Mill Factors Corp
2.50
Miller-Wohl Co co¥nmon_50c
4 Yi%
conv
preferred 50
Milo Electronics Corp_____l
Mining Corp of Canada-^
*
Minnesota P&L 5% pfd
100
Mirro
Aluminum
Co
10c
ctfs_
—1
Warrants
Monogram Indus Inc_
4.4099
4.8099
4.50%
cum
cum
cum
Power
—1
Morse Electro Products__25c
Mt Clemens Metal Prods
1
6%
Sale
22
11
2%
11%
7%
13%
13
19%
7%
15%
4
31
7%
12%
102
2%
71/4
Sale
8%
Sale
13 %
20
Sale
Sale
Sale
32
Sale
15%
11%
10%
Sale
104
24%
4%
4%
24%
A
preferred
4
1
Mount Diablo Company
Mount Vernon Mills Inc 2.50
Mountain Sts Tel&Tel: 12%
Movielab Inc class' A rom.l
Movie Star Inc class A
50c
MPO Videotronics class A__l
Muntz TV Inc
1
11
Sale
Sale
4%
24%
24
Sale
5%
5%
Sale
Sale
%
A
22%
Sale
9%
1%
Sale
Sale
30%
5%
1%
Sale
33%
3%
33%
6
Sale
17% 17%
102% 104
24%
Sale
5%
Sale
5% Sale
Sale
Sale
Sale
Sale
Sale
Sale
14
21
Sale
3%
33%
5% Sale
17%
Sale
103% 105
Sale
Sale
Sale
16
Sale
Sale
Sale
33
Sale
Sale
Sale
Sale
11%
13%
20%
5%
21
15
95
103
97 %
94
102
96
155
A
5% Sep
4
3
6
3
6V2 Sep 24
3% Sep 30
iys Sep
3
7% Sep 18
23
Sep
3
14 y2 Sep
4
10
2% Sep
6
20% Sep
8% Sep 11
4
6ys Sep
9
Sep 26
8% Sep
3
5% Sep 3
32% Sep 18
14% Sep 27
13 % Sep
3
7
Sep 3
2% Sep 25
9
Sep 3
22
Sep 30
7% Sep
5
9% Sep 3
4% Sep 20
23% Sep 3
% Sep
3
22% Sep
4
19 %
3% Sep
6
13% Sep 5
6% Sep 12
14% Sep 18
11
Sep 4
10% Sep
3
13% Sep
3
20% Sep
4
5% Sep 30
14% Sep
5
3% Sep 16
32% Sep 16
5% Sep 20
17% Sep
4
102% Sep 20
23% Sep 16
5% Sep 24
5% Sep 30
Sale
28% Sale
3% Sale
1%
Sale
Sale
Sale
3%
5%
3%
5%
13
26%
9%
3%
5%
4%
26 Va
4
Sale
4
Sale
Sale
Sale
Sale
3%
Sale
Sale
Sale
96 %
96%
103% 104 %
102
Sale
160% 161%
2
Sale
9% Sale
4
3%
7%
7%
16%
28%
Sale
Sale
Sale
Sale
9%
4%
10%
4%
4
5
^_1
4%
6%
5%
6%
Nat Nast Inc class A
25c
Nat Alfalfa Dehydrating
& Milling Company
3
National Bellas Hess
1
5%
Sale
9
Sale
7%
1%
22
Sale
1%
23
7
Sale
6%
9
9%
National Bowl-O-Mat Corp_l
National Casket Co
5
National Company Inc_____l
Nat Elec Welding Mach
1
National Equipment Rental_l
National Petroleum Ltd__25c
11%
Sale
2A
Sale
Nat Presto Industries Inc
15%
Sale
Sale
2
National Rolling Mills Co
1
National Rubber Mach
5
National Transit Co
1
Natl Union Elec Corp
30c
"3% ~3%
30
9%
3%
9%
4%
Sale
Sale
4%
Sale
4%
47%
4%
7%
1%
4%
6%
2%
Sale
Sale
Sale
Sale
34
17%
10%
5%
4%
Sale
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2*S
Sale
16%
.Sale
Sale
4%
Sale
Sale
15%
10 %
21%
11%
...
1%
Sale
Sale
11%
11
10
2
16
-
11%
21%
4%
2%
31
10%
1
6%
Sale
Sale
~8%
Sale
9%
Sale
4%
2%
9%
7%
9%
Sale
5%
5Va
12
Sale
11%
-1
12%
Sale
Sale
12%
5%
2
8
10%
13%
Sale
12%
Sale
Sale
50c
25
A
Sale
%
Sale
11
Sale
31 %
Sale
10
Sale
35%
14%
2%
38%
33%
36%
Sale
Sale
34
37%
36%
15%
4%
34
3%
85%
36%
Sale
14%
Sale
Sale
Sale
Sale
67
S#le
National Video class A—50c
Natl Work-Clothes Rentl_50c
Nedick's Stores Inc
20c
Needham Packing Co Inc_*
Nelly Don Inc
Nestle Le Mur Co____
New Idria Mining &
Chemical Co
New Jersey Zinc
5%
r
Sale
Sale
1%
10%
6%
1%
29 %
Napco Industries Inc
100% 100%
161% 162 %
2%
2
11%
Sale
4
3%
7%
6%
16
16%
Sale
49
Sale
5
Company
97%
Sale
Sale
Sale
Sale
48%
Sale
Sale
48
50e
44%
4%
V8
44%
97
104
10%
Sale
34
16%
Sale
New Mexico & Ariz Land__l
New Park Mining Co
1
New Process Co
N Y Auction Co
N Y & Hond Rosario
5
Sale
Sale
13%
20%
6%
12
Muter
9%
22%
7%
9%
Sale
Sale
14
9
Sep
4% Sep
19% Sep
22 Va Sep
1% Jan
17
21
I
Sep 24
Jan z-j
% Jan 10
5
2% Feb
% Jun 27
4% Jun
5
20% July 30
12 y« Mar 14
2% Sep 19
16% Aug
2
6% Jan
4
10
Feb
8
4% Aug 14
26% Apr 15
24% Jun 20
6y2 Sep 24
3% Apr 26
1% Jan
9
7% Sep 18
23
Sep
3
18% May 16
4% Apr 26
22% Jan 10
8% May 24
12% Sep 11
7% Sep 11
34% Sep
4
18% Sep
15 Ya
7
13
Sep 16
Sep 3
Sep 3
9% Sep 11
27 V8 Sep
9
3
8%
10%
5%
24 Ya
1%
Sep 12
4
Sep
Sep 3
Sep 23
Sep 17
4
Sep 9
16% Sep 16
8ya Sep 25
15% Sep 30
11% Sep
6
13
Sep 27
14% Sep 5
20% Sep 13
6% Sep
4
17% Sep 17
4% Sep
3
33% Sep 4
6% Sep 17
18 y4 Sep 18
104% Sep 10
25
Sep 26
6Ya Sep
6
5% Sep
4
Sep 27
% Sep 18
32% Sep 11
3% Sep 27
1% Sep 25
6% Sep 11
1% Sep
3
96
Sep 4
103% Sep 12
100
Sep 26
97% Sep 20
104% Sep 24
% Sep
28
3
4% Mar 7
Sep 26
6% July 12
19 Ya
4% July 30
27% Jan
2
14% Sep 27
11% Feb 13
4% Jan
2
2V4 Aug 20
+8%
17%
5%
9%
4%
20 y4
J.
July 30
Feb
Apr
13
9
2
3
Jan
Jan 14
Jun 26
July
3% Sep
6
Jan
2
2% Jan 28
1
11% Jan
7% Jan 23
9% Apr 25
13% Jan
3
19% Jan
3
5 V4 Sep 30
1
14% Aug
3% Jun 25
31 y4 Jan 15
5% Aug 20
12 Ya Jan
2
11
102
Jan
10
22% Apr
4
4% Jan
2
4 V4 Jan 24
% July
7%
29%
12 y4
8
35
20%
15 Ya
7%
Jan
2
2
Aug
8
1V* Sep 25
Sep 11
May 28
May 9
May 26
Sep 16
Apr 23
6
5y4 Feb
10 Ya Jun
3
28 Va Jun
5
8% Sep 12
12
Jan 23
8% Aug 14
24% Apr
4
1% Sep 17
5% Feb 27
16 V4
Sep 16
10% Maj 21
15% Sep 36
13% Aug 20
15
Jan 24
16 y4 Apr 18
20% July
8% Jan
17% Sep
4% Jan
36% Jun
8% Jan
18 y4
107
26%
6%
31
4
17
11
12
14
Sep 18
May 21
Jun
Feb
6% May
8
22
Jan 17
Jan
4
H Feb
25
14
3
15
32% Sep 11
11% Jan
9
2
Jan
22
Co—
pfd
100
pfd ser B 100
pfd ser C__100
Montgomery Ward & Co A_*
For footnotes, see page 96.
Sale
4%
Miami
139,400
351,700
90,100
32,012
60,900
26,400
158,100
779,000
1,900
5%
19%
Sale
7,300
41,500
Sale
Sale
Sale
9%
Sale
Sale
Sale
% Sep 25
27% Sep 11
4%
5"%
Sale
Sale
34
18 %
11%
4%
Sale
127,800
138,200
155,000
14,100
4%
Sale
Sale
Sale
21
Sale
Sale
Sale
1%
21,100
6,000
4%
5%
7%
23%
Nachman Corp
6,900
6,100
4%
19%
Sale
39,100
431,100
20,100
171,900
Sale
Sale
8
Sale
1,900
49,100
900
18%
13% Sep
9
2% Sep 19
18% Sep 23
7% Sep 27
%
14,400
27,700
3,700
8,500
6,500
Sale
Sale
22%
13%
2%
%
Murray Ohio Mfg Co____2.50
Muskegon Piston Ring 2.50
Muskogee Co
10
200
Sale
2%
A
83,000
338,500
8,000
104,800
5,500
82,300
14%
2%
Merrill Island Mining Ltd__l
Menasco
Monongahela
800
10.650
5% Sep
3
22
Sep 16
Sale
20%
Medco Inc class A__
Melnor Industries Inc
Molybdenite Corp of Can 1
Molybdenum Corp of Amer_l
2,040
Sale
22 %
4%
19%
50c
_1
__10c
1
Mead Johnson & Co
119,100
416,900
4.960
Sale
Mfg Co
1
Merchants Refrigerating—I
McCulloch Oil
Missouri-Kansas-Texas
Mohawk Airlines Inc
320
290
310
1,580
%
6%
27%
4%
4%
5
3
Sale
2%
9%
25 %
7%
9%
5%
23%
McCrory Corp warrants
3% Sep
2% Sep
Sale
Sale
6%
29%
17
Sep 24
21 % Sep 30
1%
5%
69,500
33,200
1,975
31,200
87,800
389,400
221,800
3%
Sale
5%
22%
8%
7,500
5,700
841,800
20%
6%
Sale
Sale
Sale
Sale
Sale
22%
4%
2%
1
com
2,050
83,500
73,300
16,900
4
1
3
9
1
Paint
Class A
50,600
18,900
13
28%
"wts"
400
10,100
29,300
5%
21%
Marlene Industries Corp_10c
3,800
100
18,500
18
23%
%
2%
Macke
27%
9%
Sep 26
*
*
3.33%
2%
6%
2%
Sale
12
8%
90%
33%
68%
Sale
Sale
Sale
Sale.
Sale
5
Sale
Sale
Sale
10
161
1%
9
3%
7
15%
28%
9%
4
9%
4%
33%
16%
48
4
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
19
Sep 3
Sep 25
2% Sep 10
3
23
18
12 V4 Sep 12
3% Sep 23
7% Sep 10
23
3
17
17
Sep 3
30 y8 Sep 27
11
Sep 20
4 V. Sep 20
4
10% Sep
5
Sep 16
36
Sep 10
19% Sep 26
48 y4 Sep
9
3
4% Sep
12
6
12
3
19
3
27
5
4% Sep 11
6 Va Sep 12
1% Sep
4
10
Sep 20
5% Sep 27
1
29
6%
10 %
8%
111
Sep
Sep
Sep
Sep
Sep
Sep
5
3
11
27
5
Sep 3
7% Sep 3
2% Sep 17
10%
6%
iy8
33
6%
HVs
10
10 Ya
m
2y8 Sep
6
9% Sep 18
7 Va Sep 30
9% Sep 17
5y« Sep
9
11% Sep 23
12
Sep 30
% Sep 3
Sep 27
Sep 27
3% Sep 24
?5
14 y4
Sep
Sep
66% Sep
_
26
15% Sep 30
10% Sep 9
21% Sep
5
4% Sep
4
83
33
102
162
9
9
4
Sep
Sep
3
3
Sep 12
Sep
9
Sep 5
Sep 10
Sep 3
Sep 30
16% Sep
5
11% Sep 11
22% Sep 25
4% Sep 10
8
99
101% Jan 10
97 Ya Jan 16
106
94
Jan
Jan
155
2
1
1
1% July
5y8 Feb
3% Jan 11
5% Jan
13
Jan
3
2
26% Jan
2
9
May 13
3% Jan 17
5% Jan
2
4% July 12
26
Jan
12 y8 Jan
45
Jan
2
2
7
3% Aug 12
4% Feb 19
6Va Sep 12
1% Apr
8
7% Feb 13
5% Aug 16
Feb 21
Jan 31
1
22
6V4 Aug 20
9% Jan
3
8% Sep 10
Hi May
6
15% Feb 12
5% Jan
2
$21
Apr 29
3% Jan
3
2
2%
12%
8%
10 Va
5%
Sep 13
Sep
Sep
12
Sep
10% Jan
2
13% Sep
10% Feb
8
Sep
Sep
11 Sep
37% Sep
16 V4
3
5
Sep
4
4% Sep 4
95
Sep 11
37
Sep 30
74% Sep 16
May
8
6% Jan
2
7y8 Sep 30
8% Jan 7
9
5% Sep
% Apr 29
Mar 6
28y4
9%
1%
32%
29y2
Mar
Mar
Jan
Mar
20
14
14
26
37 y2 Jan
3
103
164
Apr 10
May 11
July 29
Mar 14
9
4% Jan
12 y4 Sep
4
Apr
8
July
17% May
31% Apr
11% July
4% Apr
13
July
5% Feb
37 y4 Jun
19% Sep
12
11
23
20
19
17
2
11
11
3
26
49% Jan 22
5% Mar 11
5% Jan 10
9% May 24
5% Jan
4
11% Aug 12
8% May 23
1% Jan lo
33
8
Sep
Apr
9
4
12% Jun 25
14% Feb
8
211 Sep 30
18
Jan 24
14% Jun 6
25
May 3
4% Sep 10
2%
15%
8%
11
8Vs
14%
16%
Jan 15
Jun 25
Sep 3
Jun 21
7
Jan
May 17
Jun
4
% Jan
7
38 y2 Aug 16
16 y4 Sep
4
5% Aug 14
102
Aug 13
37
Sep 30
74% Sep 16
AMERICAN STOCK EXCHANGE
36
American
Aggregate Sales
In
Since
Shares
294,400
Noma Corp
—
1
Noramco Inc.
:—
._1.25
Norfolk Southern Ry Co——1
North Amer Royalties Inc—1
197,700
105,300
27,700
280,600
10,100
3,500
36,100
Par
13%
21,700
138,200
544,000
108,300
342,600 2,738,000
Oak Manufacturing Co——1
Occidental Petroleum
20c
169,100
12,000
78.600
6,400
614,200
92,550
500
7,230
71,000
45,400
3,300
1,600
21,700
47,500
465,100
18,000
149,400
6,400
2,300
6,300
1,600
6,000
5,700
33,500
21,100
•
.
70,700
26,400
41,800
5% red 1st preferred A_25
4.80% red 1st pfd—
25
—25
4.50% red 1st pfd
31,100
700
18,500
11,900
5,717
147,200
26,397
3,730
240
720
280
600
7
preferred
Pacific Clay Products
8
Pacific Coast Co common—!
5% conv preferred
25
6% conv 2nd pfd A—25
Pacific Coast Props Inc.—1
Pacific G&E 6% 1st pfd__25
5Vs% 1st preferred:
25
5%
1st preferred—___25
5% red 1st preferred
25
2,845
1,900
150
____
Onio Brass Co:
—1
Ohio POwer 4%% pfd—_lu0
Old Town Corp common..
1
O'okiep Copper Co Ltd—
American shares-.——10c
O'Sullivan Rubber Corp_
1
Overseas ^Securities Co
1
Oxford Electric Corp
1
Oxford Mfg Co class A
1
27,700
165,400
1,700
24,100
50c
Ogden Corp
40c
51,350
42,800
16,400
52,600
tll3,500
2,800
6,800
9,630
1,920
8,710
4.36% red 1st pfd—
25
Pacific Industries Inc
2
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
*
$4.75 div preferred——«
Conv $4.75 div pfd
*
$4.36 div preferred
*
9,300
103,000
Pacific Northern Airlines—1
30,100
299,900
Pacific Northw't Bell Tel-11
20,500
254,200
350
3,500
15,900
9,010
372,400
63,600
15,900
35,400
635,800 1,280,000
65,000
6,300
4,800
23,600
91,300
39,000
73,200
2,600
4,800
17,300
41,100
98,800
391,600
24,100
6,900
5,000
I
Chemical Company—1
Parkersburg-Aetna Corp_—1
Parvin
Dohrmann
Co—
Common
50c
$2.50 conv preferred—2.50
Pato Cons Gold Dredging—1
Penn Traffic"Co
2.50
16,300
582,700
.
Pall Corp class A
1
Pancoastal Petroleum vtc Is
Pantasote Co
1
Park Electrochemical A—10c
Parker Pen Co class A
2
Class B—
.
2
111,000
1,900
31,400
Pacific Petroleum Ltd "wts"
Pacific Pwr & Lt 5% pfd-100
Packer's Super Markets.—1
Paddington Corp cl A
50c
Page-Hersey Tubes Ltd—*
Park
61,600
10,600;
75e
9,200.:
775
Pentron Electronics
Pep Boys (The)
38,400
32,000
Corp—1
1
Pepperell Mfg Co (Mass)__20
Pepsi-Cola Bottling Co
of Long Island Inc
_25c
Perfect Photo
*
Permian Corporation
10c
Peruvian Oils & Minerals—1
Phillips-Eckardt Elec.
1
98,800
1.71,300
25,700
30,700
697,800
649,300
379,400
455,100
125,100
403,900
4,500
2.400
16,300
11,400
42,900
25,600
248,000
13,500
9,300
75,000
53,700
2.000
$27,400
Phillips Screw Company. 10c
Phoenix Steel Corp (Del)—4
Piasecki Aircraft Corp_——1 :
Pierce Industries Inc
1
Pioneer Plastics Corp
___1
Pitts & Lake Erie RR
50
20,100
6,400
288,700
79,300
Pittsburgh Railways Co
Plant Industries Inc_
10,100
43,900
87,800
4,800
16.400
7%
1%
2%
57
93%
5%
2%
Northeast. Airlines
1
North Pennsylvania RR—50
North Ind PS 4%% pfd.100
Novo Industrial Corp
1
Nuclear Corp of Amer___10c
2,300
6%
2
l-h
344,400
3,590
9,870
12,000
Bid
North Canadian Oils Ltd—25
240
740
62,200
Opening or
Bid
20%
5
Ask
9%
1%
27,400
4,000
83.600
19.800
5,800
17,800
5,900
5.200 i
12,200
1,650
11.600:
3,500 '
28,200
45,000
Plastic Materials &
Polymers Inc
10c
Plume & Atwood Mfg Co—*
Pneumatic Scale Corp__—10
12,100
Polarad Electronics
50c
Poloron Products class A—1
Polycast (The I Corp
2.50
Polychrome Corp_——
.-1
Polymer (The) Corp cl A—1
Power Corp of Canada
•
Prairie Oil Royalties Ltd—1
Pratt & Lambert
*
Precision Microwave Corp—1
Precision ware Inc—
1
Prentice-Hall Inc —..68%c
338,500
66,900
74,300
30,900
43,400
$85,300
274,400
18,300
68,000
17,500
182,500
8,200
700:
-
4.000
152,300
231,000
9,200
6%
33%
100%
8%
4%
49,600
450,900
7,300.
143,800
8,500
52,400
21
25%
10
20
18%
7%
33Ya
29%
27%
27%
33y8 33%
10
Sale
Sale
Sale
Sale
20%,
2iy4
Sale
10%
Sale
33%
29%
30%
Sale " 28y2
Sale
26%
19%
24%
4%
Sale
99% Sale
96
96%
102
102y4
156
162
95Mi 95%
4
100
97
102%
150
97
Sale
Sale
6% Sale
6y8 Sale
103
103%
103 104
4
Sale
57%: Sale
18ys Sale
37% Sale
1% Sale
4% Sale
8ya Sale
10% Sale
24
24y2
24% Sale
11% Sale
3% 3%
56
Sale
19% Sale
36% Sale
% Sale
3% Sale
5% Sale
19%
19
8%
28'/a
Sale
24%
24%
24% 25%
8
Sale
Sale
24%
24y8
23%
Sale
3%
27
27
3M>
21
22
Sale
27%
27%
Sale
Sale
Sale
Sale
97%
Sale
155
Sale
Sale
27%
26% Sale
27
8y2
19%
19%
9
70
5
13%
30%
6%
33 %
99 %
8%
Sale
Sale
Sale
Sale
4%
7% Sep
34% Sep 18
Sep 20
Sep 10
31% Sep 27
9% Sep 25
20% Sep 26
33% Sep 11
10 Sep 3
20% Sep 18
22
9% Sep 19
Sep 11
29% Sep 13
27y8 Sep 24
26% Sep 3
27 Sep 4
26% Sep 17
24y2 Sep 6
24% Sep 17
3% Sep 24
98 Sep 19
95% Sep 19
101 % Sep 17
151% Sep 18
. 95% Sep 18
33
__
24%
3%
98%
96
102%
151%
95%
3%
Sale
27%
25V2
24%
3%
Sale
97%
103
154%
96
Sale
23%
6V2
104
4%
48%
17%
41%
1%
Sale
Sale
105%
Sale
Sale
Sale
Sale
Sale
27
27
25y8
3%
8%
10%
25%
25%
11%
Sale
Sale
Sale
Sale
Sale
Sale
__
__
Sale
Sale
Sale
Sale
3% Sep 13
.
23% Sep
6% Sep
102% Sep
4 Sep
47% Sep
17% Sep
37% Sep
l % Sep
3% Sep
8y4 Sep
10% Sep
24V2 Sep
24%, Sep
27
6
6
3
27
27
3
6
25
10
11
4
4
liy4Sepll
Sale
7%
Sale
7
3
6%
Sale
7
11% Sep 11
56
Sep 12
3
Sep 27
7
Sep 6
2% Sale
11% 12%
71% 72%
1%
12%
Sale
12%
82
1%
13y2
Sale
Sale
1% Sep
12%. Sep
80% Sep
85%
Sale
9% Sep 11
4'/a Sep 18
Sale
12% Sep 13
A Sep 4
6
Sep 26
9%
Sale
5
Sale
4%
Sale
12%
Sale
13%
Sale
9%
4%
1314
%
Sale
Sale
%
Sale
5%
Sale
Sale
614
Sale
25
4
3%
11%
Sale
Sale
45% Sale
5% 5%
414 4%
41%
Sale
Sale
Sale
%
7
6%
7
9%
4
Sale
Sale
714
Sale
104% 106%
23%
Sale
__
_
3%
8%
34%
4%
1%
4%
Sale
8%
35%
Sale
1%
Sale
•
11%
Sale
6% Sale
6% Sale
5ya
4
10%
8
Sale ~
Sale
Sale
Sale
7%
11%
119%
Sale
Sale
27% Sale
27/s Sale
25%
2%
Sale
2%
4%
Sale
8%
121
3%
9%
48
4
2%
4%
4%
12%
8%
Sale
Sale
10
Sale
Sale
2V2
Sale
Sale
Sale
9 Jo
13
43 %
5%
2%
3%
7
12 Va
9iV
Sale
Sale
44%
Sale
Sale
Sale
Sale
12%
"sale
~21i
Sale
2-A
21i
2%
31
Sale
Sale
32%
33 %
Sale
3%
Sale
33%
Sale
Sale
Sale
Sale
8%
8%
9
8%
9
9%
Sale
7%
Sale
Sale
8 ,»T
Sale
4%
16%
23%
22%
13%
Sale
Sale
24%
Sale
Sale
41/4
Sale
Sale
Sale
Sale
Sale
95
50
Sale
Sale
93%
Sale
92%
66%
13%
Sale
Sale
65
94
Sale
13%
13%
40
Sale
Sale
2%
11%
Sale
10%
Sale
2A
Sale
2,V
Sale
2%
3%
34%
8%
1
*
23%
12%
Sale
21%
24
8%
Public Service of Colorado—
4V4 (7. cum preferred—100
93%
:20c
49%
26%
Quality Importers Inc.
_1
Quebec Lithium Corp_i—_l
2%
9
8%
Sale
1
4
6
6
85
j-'..-*',
%
3%
35 %
15 %
24%
21
13%
Sale
Sale
Sale
33%
Sale
3%
Sale
•
9
5
5
18
3914 Sep
5
Sep
4
Sep
10% Sep
6% Sep
6% Sep
8% Sep
119% Sep
25 Sep
27
23
30
19
3
4
24
30
26
2% Sep 17
3 % Sep
5
9% Sep 24
44% Sep 26
6
3% Sep
2% Sep 16
3% Sep 11
4% Sep
12 % Sep
8% Sep
4
3
5
10% Sep
33% Sep
30% Sep
28yz Sep
4
25
3
9
26% Sep 17
27% Sep 24
27% Sep 19
25% Sep 25
24% Sep 3
4 % Sep 3
100Va Sep 5
97% Sep 11
103 Sep 19
152 Sep 5
97 Sep 3
37/8 Sep 4
24% Sep
3
42% Sep
2 Va Sep
5y8 Sep
9% Sep
12 Sep
26 Sep
25% Sep
12 Sep
11
23
6
18
4
25
19
7% Sep 13
105% Sep 25
4% Sep 25
58% Sep 3
187/a Sep 6
3
11
9
6
5
9
30
13
13
3
Sep 30
13% Sep 30
3
49% Sep
5% Sep 27
3% Sep 18
4% Sep 3
Sep
12% Sep
8
23
25
5
1% Sep
9
3% Sep 10
36
Sep 16
8% Sep
4
8% Sep
3
3
9% Sep 16
9% Sep 16
7lJ Sep
4% Sep 23
15% Sep 20
24% Sep 24
20 Va Sep 27
13% Sep 10
92%
65
12%
39 %
Sep 10
Sep 30
Sep 12
Sep 11
10% Sep 30'
2
Sep
9
Sep
19
4% Sep
3
9
3
16% Sep
25
Sep 25
3
22% Sep
3
13% Sep
93% Sep
67
Sep
3
6
13% Sep 16
43% Sep 20
12 Sep 9
2% Sep 12
Mar 15
lUApr 16
4% July 25
67 y2 Aug 12
96
Mar 6
12 % Aug 23
3
2% Jan
17% May
34% Sep
7% Sep
34% Sep
101% Aug
11% Jan
6% Jan
17
5
12
18
19
25
25
74% May 14
7% Feb
14% Sep
14
25% Jan 2
9% Sep 25
20 Jan 2
19% Jan 8
7% Jan 4
32% Feb 8
29% Jan 9
26% Apr 25
26% Sep 3
26% Aug 20
26 Feb 6
24ya Sep 6
24 Aug 7
3% May 2
98 Sep 19
95'% Sep 19
101 Mi Mar 15
140 May 7
95Mi Jan 11
3 Jan 22
22% Jun 19
5% Feb 28
101% Aug 20
3% Jan 3
47% Sep 27
17% Sep 27
35y2 July 24
A Jan 3
3Mi Apr 26
5% Jan 2
6% May 9
19% Jan 3
19Mi Jan 7
8% Jan 8
37% July 9
13% Feb 2?
22 Mar 19
23 May 6
11 y2 July 31
35 Jan 17
31 y4 Jun 4
29% Jun 21
27% Feb 1
27% May 2
27% July 11
26 Apr 17
25Va Jan 28
5Mi Jan 9
101 Jan 30
99% Jun 13
104% Jan 28
163% Jan 24
98% Apr 3
4 May 27
26% Feb 19
8% May 10
106% May 29
4% Mar 6
66% May 22
21% Jan 8
42% Jun 3
2Va Sep 23
5% Sep ^6
9% Aug lo
12 Sep 4
26 Sep 25
25% Sep 19
12 Aug 29
11% Sep 11
16 Jun 27
57% Aug 1
3It Aug 12
7% May 17
54% Jun 24
3 Jan 15
6% Apr 1
1% Apr 9
11% Apr 4
72% Jan 3
8% Mar 12
4% Aug 6
12% Feb 19
ya Aug 27
5% Apr 10
14% Sep 16
iy8 Sep 23
7 Sep 3
3
26
2
5
4% Jan 24
24 y2 Sep 18
3
3
52% Sep
5% Sep
4% Sep
11% Sep
8% Sep
7% Sep
11% Sep
123 Sep
28% Sep
27/a Sep
1
Iiighesi
Sale
Prices
8% Apr 16
3
Feb 7
10% Feb 14
3% Sep 13
$17% May 17
1% Sep 9
14% Sep 13
86% Sep 20
% Sep 30
3
3% Sep
3
32% Sep
2% Sep 30
51
Jan
2
4% July 29
10% Jan
4
7% Sep 11
9% Sep 23
211 Sep 18
33% Sep 24
32 % Sep
4% Aug 21
13% Sep 27
57 Sep 3
3% Sep 4
10 Sep
4% Sep
2
Jan
2
7% Apr 18
98
4
31% 32y4
9% 9"%
20% 20%
Sale
Sale
73% Sep
5% Sep
14% Sep
3% Sep
24 % Sep
21
10
33%
29%
28%
23% Jan
3
10% Sep 27
4% Sep 26
9
57
9%
100% Sep
5
12
Sale
Sale
Sale
14%
3%
22 Va
13
Jan
3
19% Jan 30
4% Mar 20
3
Sep 6
Sep 30
127/a
■.:?•'
3
Sep 13
Sep
3
Sep 28
15 % Sep
34% Sep
56
81
Sep
Sep 26
Sale
.
67
95
11%
2%
10
20
3
Sale
.
Sep
5
1% Sep 25
16
3% Sep
69% Sep 30
5
Sep 17
3
13% Sep
3% Sep 13
5
20% Sep
'
5% Jan 25
1% May 24
2
7% Jan
8
1% Jan
2
IiV Jan
2% Apr 15
57% Jan 16
Jan 11
92
2
5% Jan
1% Apr
8
3
4
9
2
18
12%
3-fo
7%
9% Sep
Sep 30
4% Sep
Sale
5%
7% Sep
2% Sep
10
17
30
3
11
9
57
3%
6%
__
Sale
96,
-
Sale
3%
3%
see page
Sale
Sale
Sale
4%
13%
3%
Puritan Sportswear Corp—*
Pyle-National Co__;
5
11,600
Sale
Sale
10%
20%
Puerto Rico Telephone
Sale
Sale
5%
Sale
w vSI 03
6%
6,520
51.000
Sale
31%
6%
33 Va
100
10%
4%
73
5
*
Preston Mines Ltd
Prophet (The) Company
Providence Gas Co
footnotes,
10c
10c
13%
Sale
Sale
Sale
10%
3%
Sale
Sale
Sale
Sale
51
6%
Sale
Sale
Sale
Sale
5%
Sale
Sale
Sale
58,900
59,800
56.400
For
Presidential Realty.—
; Class A_
Class B
^
3%
66%
94%
10%
2%
94%
5
Proctor-Silex (The ) Corp—1
Progress Mfg Company Inc_l
$1.25 conv preferred—20
5.000
38,500
11,100 "
76,400
12.100
167,300
13.100
18,100
.700:
7.200
_*
50c
1ft
Sale
Sale
Sale
15 Va
33%
Sale
11%
11%
.
6% iSep
Sep
8% Sep
1% Sep
lA Sep
2% Sep
65 % Sep
93% Sep
9% Sep
1% Sep
2
SINCE JAN.
Sale
Prices
Sale
Prices
Sale
Sale
RANGE
Lowest
Highest
Prices
6%
2%
8%
1%
11%
1%
Sale
98
Sale
Sale
Sale
67
94 %
Sale
Sale
Sale
23%
Sale
Sale
1%
3%
1%
Sale
Sale
58
Sale
Sale
Sale
IN SEPTEMBERLowest
Ask
6%
Sale
2%
7%
Sale
Bid
Ask
2%
Sale
Sale
Phillips Electronics & Phar-
maceutical Industries—5
Philippine Long Dist Tel—5
Sept. 30
Closing or
Sept. 1
Opening or
STOCKS
Shares
12,400
23,700
1963
Stock Exchange
Jan. 1
September
PRICES
Price Jan. 2,
■
23%
3%
3%
9%
5%
6%
8%
105
21%
Apr 11
Jan
Jan
Apr
Jan
9
4
4
16
Apr 30
Aug 7
Jan
Jan
7
17
2% Jun 21
2% Apr 26
3
7% Apr
33
Apr 15
3% Aug 16
1% Jan
2% Aug
7
4% Sep
11 Va Apr
$7% July
2% Jun
29 Va Aug
% Aug
3 Va May
4
10
9
19
20
1
23
1
Jun
6
7% Apr
5
29
7% July 29
6 A Jan
3
3% Jan 21
10% Jan
2
21% Jan 17
20 Va Sep 27
12% Jan 21
1
2% Jan 9
14% Sep 13
86% Sep 20
10 Jan 10
7'/a Jan 21
16 Apr 15
1 fa Sep 23
8% July 30
52%
6%
4%
13%
8%
Sep 11
Aug 2
Mav 29
July 31
Apr 30
8% Feb 18
11% Sep 30
126
Aug 28
32% July 18
5
Jan
5
Sep
13'% Sep
49% Sep
6
Jan
3% Sep
6% Feb
7% Apr
11
30
30
3
23
18
27
29
13% Mav 27
9% May 17
3% Feb 15
35% Jun 10
3 Va Jan 24
3% Feb 10
37
Jan 17
9% Sep 16
9% Sep
9V4 Jun
5% Jun
17 % Aug
25
Sep
25% Feb
16
3
25
26
25
27
14% Apr 18
4
96
July 2
69% Jun 12
2
Mar 19
13% Aug 16
43% Sep 20
8% Feb 26
2 Aug 12
14% May 16
3% Jan 21
92%
49%
9
23%
Mar
Jan
Jan
American
Aggregate Sales
in
Since
-
September
Jan. 1
_
n
CTHPITC
oIUv/J\S
Par
Shares
53,000
546,700
Radiation
400
9,100
245,200
370,900
Ramco Enterprises Inc
Ramer Industries Inc
Ramo Inc class A_
753.400
!
Rapid American Corp
1
Rath Packing Co
10
Rayette Inc___
.__40c
Real Estate Investment
Trust of America
1
Real Properties Corp of
America class A
1
Realty Equities of N Y——1
51,900
4,600
166,000
101,500
791,600
9,500
128,500
10,900
203,900
9,000
5,700
700
62,600
38,900
7,500
412,000
41,000
8%
103,4
25c
cl A_»
Inc
8%
20c
—1
Warrants
Reda Pump Company
R. E. D, M. Corp
6%
Bid
Ask
Sale
Sale
7
10% Sep 30
Sale
Sale
49
Sep 27
60% Sep 24
Sale
21%
Sale
21% Sep 27
22% Sep 16
19% Jan 22
7%
Sale
7%
Sale
6%
1%
28%
614
Sale
7% Sep 3
6
Sep 23
Sale
8% Sep 10
6% Sep 30
1 Yz Sep 27
29% Sep 30
8y2 Sep 13
5% Apr 24
6
Sep 23
Sale
6%
IVz
29 y4
7
3%
47a
Sale
Sale
2%
3%
%
437s
127.
Sale
Sale
A
4174
Sale
Sale
Sale
1174
18%
574
Sale
Sale
16
11%
57%
Sale
22
914
Sale
7%
1%
28
—
Sale
5%
9%
Sale
Sale
Sale
11% Sep 25
10% Sep 30
5% Sep
3
8ys Sep 25
3% Sep 27
1% Sep
28% Sep
3
3
6% Sep 26
14% Sep 6
11
Sep 23
6% Sep
10
Sep
6% Sep
11% Sep
6
6
3
4
Reeves
180,000
708,200
6,700
59,400
103,100
1200,700
158,500
11,100
32,500
18,100
4,800
23,100
45,800
315,300
86,000
10,800
16,300
120,900
195,000
28,900
317,500 3,621.600
25,400
8,000
:
100
17,300
282,300.
21,300
>
27,100
400,900
18,400
267,800
7,900
60,900
150,000
12,700
850
7,070
13,800
30,700
67,700
3,000
2,300
14,400
200
7,000
31,100
1,700
11,200
53,500
6,800
3,900
4,300
157,000
105,800
165,900
39,300
49,100
203,300
98,000
108,200
340,800
10,100
9,900
38,300
25,200
321,500
35,700
50,300
330,400
22,300
47,700
5,300
1,800
2,500
19,900
5,700
64,800
22,600
221,400
400
17,100
6,400
700
72,900
6,600
211,400
21,600
22,100
9,600
13,800
136,000
61,000
44,700
181,300
156.700
1,500
8,300
143,700 1,635,150
53,800
3,400
-6,200
54,400
225,800 2,154,200
11,900
8,300
82,000
74,300
7,000
42,000
51,100
6,300
49,000
760,400
285,800
14,900
1,650
8,000
21,300
56,200
1,060
597,300
79,600
524,000
112,500
43,580
51,000
350
382,100
231,500
2,650
2,800
290,100
1,562,400
3,375
71,700
49,200
171.200
790,700
6,700
82,400
300
59,200
138,000
7,700
~ 8,300
1,600
1,480
39,200
44,060
300
18,700
6,700
178,300
28,400
7,800
13,000
8,500
139,300
54,600
84,800
144,600
700
11,950
1,200
7,600
1,500
20,300
62,100
21,300
300
6,700
4,900
2,600
2,200
—
Republic-Transcon Indus
*
Resistoflex Corp
—1
Restaurant Assoc't's Inc_I0c
RIC Group Inc—1
Rico Argentine Mining
50c
15% 15%
3% Sale
Warrants series A
21
1414
8%
Sale
Sale
16%
7
114
8%
Rodney Metals Inc
1
Rogers Corporation.
_*
Rollins Broadcasting Inc__l
Rolls-Royce Ltd—
American dep rets reg_£l
Roosevelt Field Inc
1.50
Roosevelt Raceway
1.20
Rosenau Brothers Inc
Ross Products Inc
:
1
1
Rowland Products Inc
5
Roxbury Carpet Co
1
Royal American Indus—50c
Royal School Laboratories.lc
Royalite Oil Co Ltd
•
—1
50c
Industries.
Russeks
Inc.—
Russ Togs Inc class A
Rusco
Sale
%
Sale
414
Sale
574
Sale
5%
Sale
5% Sep
4%
8%
Sale
5%
57a
Sale
Sale
5%
574
Sale
Sale
5
8514
Sale
1114
12
Sale
867b
4ya
12%
1474
877a
414
877.
4%
13%
Sale
414
14
314
5
i—
714
414
814
11
214
11%
1314
334
214
Sale
3%
Sale
8
Sale
Sale
Sale
Sale
314
St Lawrence Corp Ltd.
*
Salem-Brosius Inc._____2.50
San Carlos Milling Co
20%
20%
2%
Sale
16 pesos
714
714
pfd 4.40% series__20
3%
21%: 22
%
814
514
9%
20
20
214
3
Sale
3
Seligman & Latz Inc___.
1
Corp of America.;
.1
Servo
Servomechanisms Inc
20c
Seton
Leather
*
Shaer Shoe Corp..
1
Shattuck Denn Mining
5
Sherwin-Williams
Co 12.50
4% preferred
100
Sherwin-Williams of Can
•
Sale
Sale
18
Sale
7
__
1314
414
4
1114
Sale
Sale
Sale
Sale
Sale
Sale
11%
Sale
5
8014
Sale
9414
96
21%
23
V*
2614
Sale
Sale
2
26%
28
4%
Sale
%
Sale
17b
17b
Siboney-Caribbean Pet
10c
Signal Oil & Gas class A 2
Class
Silvray
B
Lighting
Inc
25c
1474
4%
4%
3%
Sale
13 y2
Sale
Sale
10%
4%
77B
9%
1%
8%
13%
3'/4
3%
17
2%
3%
Sale
Sale
Sep 3
5y4 Sep 25
86%
37a
127a
14 Ya
Sep
Sep
Sep
Sep
10
17
26
27
Sep 16
23
10
30
23
■ft Sep 9
2 Va
27b
%
141
11
Jan
6
3
May 27
Aug 30
Apr 19
Jan
14
Mar
37b Jan
3% Sep
14 V4 Jan
67a Aug
4% Jan
1% Jan
6% Jan
10% Jan
% Jan
2
11
3
26
2
23
2
16
8
2
3
8774
47.
137b
16%
Sep 18
Sep 16
Sep 3
Sep 4
4% Sep 17
3% Sep 27
13 Yz Sep
3
8y2 Sep
5
4% Sep 10
6 3/4 Sep 23
9
Sep 20
1 Yz Sep
6
8V2 Sep 27
13% Sep
3
3 V* Sep 30
3
Sep 12
15% Sep 4
2% Sep 26
3% Sep 16
4% Sep 18
4
Sep 6
133/4 Sep 16
12
Sep 19
5% Sep
8Ya Sep
9% Sep
13/4 Sep
93/4 Sep
13% Sep
4
Sep
3% Sep 18
17% Sep 25
27B Sep
4
3% Sep
3
20
3
4
20% Sep 19
2% Sep 4
3
18% Sep 25
37b Sep 26
89% Jan 23
5y4 Jan 21
11% Apr
2
137. Jan 24
14% Apr 29
17% Apr 16
85
Jan
3
3% Jan 21
374 Jun
6
}13% Aug 30
77. Mar 22
3% Mar 1
63/4 Sep 23
9
Sep 20
iy2 Sep
6
8
Aug 28
93/4 July 22
374 Sep 30
17%
Sale
15
Sale
21%
19 V*
19
21%
20
21% Sep 12
21% Sep
4
21% Aug
20%
19% Sep 4
19% Sep 13
19% Sep 19
19 y4 Aug
19% Sep 5
1% Sep 11
19% Jan
5%
Sale
Sale
3%
23% Sale
18% Sale
Sale
714
2% Sale
Sale
6%
5%
5%
6%
19%
9
197a
6%
10%
6%
11%
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21 y4
17%
6%
2%
5%
Sale
7%
20%
Sale
Sale
Sale
7y2
16%
8%
3ya
13 ya
7ya
Sale
16%
Sale
4%
Sale
3%
14 % 14%
7% Sale
9% Sale
Sale
84%
9814 100%
22 ¥4 23%
% Sale
Sale
2714
27% 29
98%
247.
i5c
26 ya
28%
99%
Sale
Sale
Sale
77b
-fa
2%
Sale
Sale
Sale
6
A
2%
Sep
1A Sep 24
Sale
Sale
Sale
Sale
Sale
Sep
2% Sep
Sale
Sale
Sale
Sale
8%
8y«
87
Sale
25
Sale
Sale
Sale
10
5
Sep 27
Sep 10
10% Sep
6
3% Sep 12
21 y4 Sep 26
17% Sep 10
6% Sep 17
2% Sep 13
4% Sep 23
5ya Sep 27
5% Sep 3
6 Yz
187a
7%
15%
4%
Sep
Sep
4
4
Sep
Sep
Sep
3
Sep
13 Ya Sep
27
10
7
Sep
3
20
30
13
27
3
17
26
8% Sep
Sep
Sep
Sep
Sep 3
26
Sep 30
27% Sep 24
84%
98 Vi
23%
Ya
11%
7%
12%
4»/4
33%
19%
7 Ya
2%
6%
Sep 10
Sep 24
Sep 23
Sep 20
Sep 17
Sep 3
Sep 3
Sep 3
Sep 3
6ya Sep 30
8% Sep 12
7 A Sep 19
22% Sep 20
97. Sep
3
16% Sep 13
10% Sep 27
3% Sep
6
15
Sep
7% Sep
9ya Sep
91
Sep
99
Sep
24% Sep
Ya Sep
28% Sep
28% Sep
4
Sinclair Venezuelan Oil
1
Singer Mfg Ltd—
Am dep rets ord reg shs.EI
Skyline Homes Inc cl A..50C
slick Airways Inc
•
Sonotone Corp
1
soss Manufacturing Co
1
South Coast Corp
1
7
8ya
4%
9y4
3%
Jan
Feb
Jan
Mar 13
Sep 20
10% Apr 19
6% Jun 7
11
96
26
10
17
17
23
5
Jan
2
Jan 11
Mar 26
34% Sep 23
34% Sep 23
29% Aug
Southern Calif Edison—
5% original pfd
8.33y2
4.78% cum preferred__.25
4.32% cum preferred
25
4.24% cum preferred
25
July 25
Jan 18
6 Mar 28
417s Sep 3
7% Jan 8
28
54
4%
39%
5y4
Sale
47a
37
5V*
6
147b
31
5
11
2774
Sale
Sale
Sale
Sale
5
Sep 17
417b Sep 3
57b Sep 17
Sale
Sale
47*
6y8
153A
3174
Sale
5
Sep 17
367< Sep 30
43/* Sep 3
5% Sep 5
14y2 Sep 26
30
Sep 12
29
2974
31
Sale
307a
Sale
307a Sep 30
26%
2374
237a
Sale
26y4 267b
237b Sale
71,800
2272
I8V4
64,300
Southern Realty & Util
1
c
10,400
Southland Royalty Co
5
75
96.
21 Jun 19
33% Sep 25
60 Apr 29
20 Sep 10
33% Sep 25
54% Sep 20
2%
Sale
2374
Sale
23%
2374
Sale
23y4
237.
23%
Sale
18%
Sale
17ya
17%
4
6
3
237. Sep 26
17% Sep 26
Sale
27b
Sale
274
27a
2Ya Sep 17
77
79
7974
2374 24
22%
89
.
23
91
797. Sep
5
25
12% Mar 25
Jan 3
41% Jan 2
3
4
9
2674 Sep
237. Sep
23% Sep
10% Aug 19
Sep 20
Jun
7
100
91
49% Jan 22
16
Sep
29% Sep
53
Sep
267. 26%
Jun 26
Mar 14
9
16% 17%
34ya 34%
53
Sale
16
24
July 10
Sep 27
May 1
7% Sep 18
11 Jan 18
3Ya Jun 20
Sale
Sale
Sale
6%
18%
10%
57.
ley.
9%
3% May 7
% July 1
17b Jan 14
Mar
77b Sep 18
16
Sale
Apr 29
Sep 20
11% Jan
6
7
25
26% Mar
29%
6%
7%
9% Jan 28
Jan 16
12
Jan 25
% Apr
1
317b May 22
32% May 22
A May 29
Sale
27%
Sale
5ya
11% Apr 22
7y4 Sep 24
12
Sep 23
5% Mar <
257a May i
19% Aug 2<
8% Apr 2:
4% Feb 2:
6% Aug 2<
13
2
Aug 8
12% Feb 28
4
3
May 21
22% Apr
5
1% Sep 11
5% Sep 27
47e Aug 30
6
13
7
Mar 19
3% Jan
9
Apr
9
20% May 16
May 17
Mar 27
Aug 2
16% Feb 28
2
9% Jan
9
6% Jan
2% Sep 13
4% Mar 11
14%
27%
41 %
Sale
Sale
Sale
Sale
May 13
May 31
23
H Jan
31
5%
4
Mar 25
Jan 10
Jan
2
24
34%
—
3 y«
12%
13%
5y4
7% Jan
32
5%
10
21
46
—
Jun
7
10% Jan
12% Feb 19
Aug 16
2yaAug 2
74% Feb 12
3
15
Apr 18
Sep 19
19
5
3
20
3
July 31
Jan
17% May 8
3% Jan 27
4% Jun 21
5% Sep 6
Ya Sep 12
2ya Sep 13
7s Sep
2% Sep
5
6
16
12
8
2¥t Jan
2
14% Jan
2
2
Jun 26
3
Mar 18
44%
34
8% Mar 11
May 9
% Jan 22
14
5% Jan 25
97a Jan
8
Sale
Sale
5% Jan 14
18% Jan 30
9% Jun 20
4
14% Jun
3
Sep 10
4% Jan
2
574 Sep 25
3
5
15
3%
3% Jun
5
5% Aug 13
ii Jan
8
46 ya July 12
13% Apr
3
21% Aug 16
53/4 Sep 18
5% Sep
6% Sep
Sale
Sale
Sale
2
7% Jan
6% July 31
2%
Sale
Sale
Sale
9% Jan
2
20
8%
23% May 16
19% Feb
14% Feb
63 Ya Aug 23
47b Jan
Sale
Sale
Sale
Sale
16
6% Sep 24
Automobiles—
Amer dep receipts
lOOf
Simmons-Boardman
Publish
Corp $3 conv preferred
*
Simpson's Ltd common
»
see page
Sale
13
9
9
13% Sep
3
Sep
7% Sep
137a Sep
Feb
8
8
19
6
25
9% July 10
20
2 »/4
103/4
514
10%
614
__
Sale
3
21
Sep 3
574 Sep 18
4% Sep 30
17
Sep 3
9% Jan
8
Jan 21
314
16%
2%
3%
4
8%
514
6y8
Seeman Bros
3y8
Sale
Sale
-127b Sep
July
11% Jan
5% May 13
27
Aug
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
914
6%
1314
914
8%
19%
Seaboard Allied Mill'g Cp_l
Seaboard Plvwood <fe Lum__l
Seaboard World Airlines
3
614
5%
8%
914
1%
8%
13 %
Sale
Sale
Sale
iA
Scurry-Rainbow Oil Ltd_3.50
Sealectro Corp
25c
Season-All Industries Inc.!
Security Freehold Petrol
*
Seeburg (The) Corp
1
414
19%
1714
5%
5
4
11
50c
Savoy Industries Inc
25c
Saxon Paper Corp com: 25c
6% conv preferred.!.;
10
Sayre & Fisher Co_____
1
Screen Gems Inc
1
3%
Sale
Sale
27b
3% Sep
3
47a Sep
3
14 Sep 17
4574 Sep
5
16
4
2
Feb
1
30 Yz May 21
1 Ya
21%
19%
Sale
Sale
.1
Sarcee Petroleums Ltd
4%
4%
9
4%
Sale
Sale
1914
1914
16
13%
Sale
pfd 4%% series___20
774
Sale
A
14
314
Cum
Cum
7%
12
13 s, a
%
1514
Gas & Elec Co
5% series.
20
Sale
Sale
6%
Sale
614
..1
Ltd
San Diego
Cum pfd
Sale
Sale
Sale
4%
1034
1%
—.1
Ryan Consol Petroleum
Ryerson & Haynes..
574
4 Ya
27« Sep 23
372 Sep 27
% Sep 24
4174 Sep 24
11 % Sep 23
18% Sep 23
57. Sep
3
37a Sep 26
15
Sep 18
7
Sep 3
9% Sep
9
2% Sep
3
77a Sep 30
12% Sep 3
% Sep
3
11%
27b
7%
127a
—
—
Rio Grande Valley Gas—
Vtc
extended
1
Ritter Finance Co Inc—
Class B common
1
Robinson Technical Prod_20c
Rochester Gas & Electric—
4% preferred F
100
Sale
Sale
7a
Sale
Sale
19
Sale
7%
Sale
414
—1
*
Ridgeway Corp
Rio Algom Mines Ltd
Sale
11
1
1
Republic Industrial Corp___l
4.08% preferred25
Southern Calif Petroleum—2
For footnotes,
%
2%
Sale
Sale
Silicon Transistor Corp..20c
Silver Creek Precision
10c
V
750
3%
Remington Arms Co Inc
Republic Foil Inc
Simca
100
214
Sale
Prices
Sale
Sale
Sale
Sale
Sale
Sale
2014
Broadcasting &
Development Corp
1
Reeves Industries Inc
5c
Reis (Robert) & Co__
1
Reliance Insurance———5
Prices
Highest
4%
10%
51
514
12 %
Sale
27
Sale
Price*
Ask
11
Sale
—
Bid
Sale
23 Y*
1%
Sale
Lowest
Sale
Prices
Highest
Closing or
Sale
Sale
Sale
Sale
914
614
11%
7%
Lowest
8% Jan
2
10% Feb 11
5ya May 1
6% Jan
3
3% Sep 27
10 Ya July 23
23
Mar 1
12%
10%
Sale
11 Ya
Sept. 30
7%
Sale
18
...
1
25c
JKSS
Opening or
Bid
Ask
Sept. 1
Opening or
SINCE JAN. 1
RANGE
PRICES IN SEPTEMBER-
Price Jan. 2,
Stock Exchange
Shares
10,500
25,500
37
AMERICAN STOCK EXCHANGE
October, 1963
4% July 26
5% Aug 9
6% Sep 30
167b Sep 19
3274 Sep 4
14% Aug 5
27% Jan 3
8% Jan 14
177b Jun 13
40% May 21
317a Sep 12
2674 Sep 6
28% July 23
26% Feb 28
33
23% Feb 28
22% Feb 15
16
April
25 Jan 30
237b Aug 21
19% July 31
74% Mar 4
897i Sep 25
2374 Sep 3
24 Sep 4
23% Sep 17
18% Sep
3
27b Sep
3
8974 Sep 25
23y8 Apr 11
2% Aug 5
May 16
277. Jan 24
25 Feb 12
4V* Feb 26
AMERICAN STOCK EXCHANGE
38
American
Stock Exchange
Aggregate Sales
in
Since
September
Jan. 1
Shares
STOCKS
Shares
10,800
62,400
11,400
12,500
3,000
157,500
55,500
20,600
55,300
1,900
10,900
155,100
17,200
6,900
21,500
600
54,300
1
11%
Sale
9%
Sale
6%
Sale
5%
9%
5%
Sale
3%
3%
Sale
Sale
Sale
7%
1%
Sale
Sale
8y4
1%
2%
8y2
8y2
18%
Sale
7%
23%
13%
4%
Sale
24
23%
10%
12%
Sale
32%
$1.60 conv preferred
Standard
Standard
20
Forgings Corp
1
3c
Standard Motor Prods Inc—
Class
A_
2
Standard Products Co
1
Standard Shares Inc
1
Metals
.
361,000
644,400
171,300
161,000
51,400
105,000
642,100
Stepan Chemical Co
1
stephan (The) Co_
50c
Sterling Aluminum Prod
5
Sterling Breweries Inc__
_1
Sterling Precision (Del)_10c
19%
12%
10%
16'/4
IV2
Sale
Sale
.
71,400
563,100
820,500 2,799,300
16,700
140,303
1%
260,600
14,300
55,600
76,600
36,600
15 %
Sale
Sale
14 J/4
8%
Sale
24%
8 J/a
33%
43
Sale
Sale
Sale
37%
Sale
16%
Sale
18%
iy4
2%
5 J/4
Sale
Sale
1J/4
2 J/4
Sale
Sale
2 J/a
4%
Sale
Sale
Sale
Sale
20%
8%
Sale
Sale
9
8%
_,.
•
2 y2
3%
Sale
iya
Sale
Sale
2%
3%
101
Sale
Sale
3%
102
%
Sale
5 J/8
15%
24'/a
Sale
Sale
Sale
1%
Sale
Sale
Sale
Sale
Sale
21%
6%
21%
6%
%
■
5%
13%
20%
1%
11%
16%
22%
10c
10
25c
1
__1
98%
Sale
eya
Sale
Sale
Sale
11%
17«/4
Sale
—_
2A
6'/a
21%
90'/a
3Vi
3%
3
■
3
7
21%
Sale
3 J/a
Sale
2
12 '/2
15%
22 J/2
7'/a
6
2 J/4
iy8
2%
3ya
1,780
50,100
49,400
242,000
85,200
65,400
2%
7
26%
92%
92
25%
3%
3ya
2%
13 y2
8%
8%
Sale
9%
3 3'/a
10
Sale
5%
14
39 J/4
29
Sale
36
Unexcelled Chemical Corp—5
*
Union Investment Co._
4
Union Stk Yds of Omaha_20
United Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil & Gas vtc_l
8
16%
Sale
6%
17%
19ya
20
19ya
12%
22
Sale
Sale
Sale
40 ~ 40%
7
Sale
4>/4 Sale
5%
6%
14%
22
3%
2%
1%
37%
8%
3
14y4
22'/a
Sale
see
92%
Sale
.
4
1
1
United
United
United
United
Elastic Corp
»
Foods Inc
1
Imp & Inv Corp_2.60
Sale
Sale
16 J/2
12'/a
2iya
4%
3A
3A
13%
10%
8%
Sale
Sale
Sale
15%
5
~
25% Sep 12
91% Sep 10
13% Sep
9
36% Sep 27
36
Sep
3
15
Sale
Sale
36
Sale
Sale
37%
Sale
Sale
5%
'
15% Sep 30
4% Sep 11
36%
Sale
•:
Sale
Sale
Sale
6y4
.:
Sale
27/a
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
22
3% Sale
2>/2 Sale
lA Sale
36% Sale
13%
Sep 9
Sep
5
Sep 17
Sep 6
Sep 27
Sep 25
6y4 Sep 12
19Yb Sep 30
13%
22
3%
2y2
iya
36Vs
7y4
2%
5%
Sep 11
Sep 20
Sep 6
Sep 26
Sep 10
Sep 12
Sep 30
Sep 9
Sep 4
Molasses Co Ltd—
Milk Products
5
Amer dep rets ord reg_l0s
United N J Ry, & Canal-100
U S Air Conditioning
50c
U S Ceramic Tile Co
__1
U S Natural Gas Corp
1
U S Rubber Reclaim Co___1
United Stockyards Corp__25c
American
96.
4y»
.
5
7
51/4
199 y2
Sale
Sale
2%
Sale
Sale
8
184% 186
2%
5
8%
Sale
1%
1%
1%
2%
Sep 4
Sep 16
14y4 Sep 4
22'ASeplO
4Va Sep 12
7
20
2%
1%
38
9 Yb
3%
7%
Sep
Sep
Sep
Sep
Sep
Sep
4
3
20
10
13
11
5% Sep 17
1%
Sale
2%
4
17% Sep
3
5% Sep
15 J/4 Sep 16
6
41% Sep
36 J/2 Sep 16
199 % Sep 19
1%
2%
4
5ya Sep 17
2
Sale
5 >/4
Sep
Sep 4
Sep 9
Sep 3
3
Sep 3
14'J/2 Sep 20
4
11 J/2 Sep
8% Sep 3
199
Sep 19
2% Sep 26
77/s Sep 10
10% Sep 3
9
Sep 27
47a Sep 16
Sale
5%
26%
92%
3%
3y4
5%
5
5%
"
■'
5A
Sale
Sale
Sale
4
197 y2199 y2
2%
Sale
8
Sale
Sale
9 y4
107/8
10
2%
6%
8%
Sale
5%
10%
5%
23
Sep
7% Sep
Sale
Sale
7
8
11%
Corp—
1962 series warrants—
1955 series warrants—
page
4ya
5J/4
6
4
4
% Sep
3
5 y8 Sep
3
16% Sep
6
25
Sep 17
1% Sep
3
12% Sep
4
15% Sep
3
12
11
24
25
27
3%
2%
2%
12%
8 J/4
7%
Sale
21%
Industries
12V4
3
—
•
1% Sep 18
1% Sep 19
2
21
Sep 18
July 2
July 15
Jan 25
Jan 28
12 y2 Sep 30
11
Mar 5
30
Feb 28
16% May 23
17 V«Jun 26
34% July 12
4% July 25
3% Apr 5
7% Jan 16
A July 25
22% Jan 2
8'/4 Mar 15
l7'/n Mar 12
16»/2 Jan 4
7% Apr 23
6% Jan 14
6y4 Aug ^7
19y. Jun 12
iy4 Feb 13
29% May 24
14/8 Sep 27
20% Sep 30
27y4 Jun 24
15 Sep 16
15 y2
July 16
12 V2 Jan
3
3
10% Jan
6
16
Sep
3
1% Apr
26
Sep 24
19 y4 July 29
.
8
23% Feb
21 y4 Jun 10
14% July 17
17% Mar 27
1% Jan 23
Jan
2
26% Apr
5
40
Sep 16
9% Sep 20
8
'
7 J/4
Sale
Jan
Feb 11
Apr 18
Aug 6
Feb
1 y8 Sep
2% Sep
3J/2 Sep
101
Sep
Sep 4
% Sep 6
4'/a Sep 27
1% Sep
Sep
14% Sep
20% Sep
6 J/2 Sep
2% Jan
26%
11%
27 y2
17 Ya
4%
6
3
22
Sep 13
1% Sep
3
2% Sep
3
5% Sep 16
7 Va Sep 17
2% Sep 17
101
12
9ya Sep 20
2
8
17'/a Sep 25
8 J/2 Sep
5
24% Sep
3
8 J/2 Sep
4
46 J/4 Sep 11
9
Sale
Sale
*4%
Universal
80.300
27.300
Sep
1
Apr
July 23
3
Jan
4Vn Jan
2
4% May 21
Sep 9
Sep 10
Sep 13
Sep 20
25
Sep 3
2 >/a Sep
3
16 Yz Sep 23
153% Sep 20
2% Sep
3
3
Sep 24
Sale
3'/a
4 J/a
Sale
Sale
Sale
Sale
Sale
1%
7 J/4
3
4
2Yb Sep
12 J/4
14%
J/4
9'/a
United
5,200
1%
6 Va
A
IB
6%
iy4
18%
7%
23%
12%
3 Yb
7% Sep
13% Sep 27
22% Sep 10
2%
3%
Sale
19
16
14% Apr 23
6% Jan 22
Jan 14
12
6% Sep 27
2% Sep 24
7
Aug 5
Sep 16
9% Sep 20
6
4
Sep
Sale
24 Yb
14
24
7 At
26%
92%
5
23
27
3
27
30
8
Sep 25
Sep 4
Sep
6
Seps 6
Sep 4
Sep 20
Sep 3
Sale
100 J/4 101 J/4
% Sale
Sale
4 J/4
3%
Sale
4 y2
Sale
.
Union Gas of Canada
383,900
40,400
80,300
293,700
8,700
Sep 12
31/4
7%
96
5%
Tri-Contlnental Corp warr
True
Temper Corp
10
.
Sep
9
4
3
Sep 27
Sep 4
17% Sep 20
17
Sep 13
1% Sep
3
27'/a Sep 16
23 Yb Sep 10
13J/4 Sep
5
8 J/2 Sep
5
23% Sep
6
2% Sep
9
37
Sep 30
16% Sep
3
1J/4 Sep
9
21/4 Sep 26
4ya Sep 11
9
Sale
Sale
Sale
Sale
Triangle Conduit & Cable
296,200
2
14 J/4
111 J/4
5»/2
5l/a
2%
Trav-ler
322,700
For footnotes,
144%
Sale
Sale
Sale
~8y4
'
15
24%
2
15
Sale
114%
___
5c
Trans-Lux Corp
:
1
Trans World Airlines *wts'_Transportation Cp Amer 10c
Transue & Williams Steel
Forging Corp
*
8,300
2,600
2%
Va
J/2
22 J/2
%
24 ya
12
Sale
__
10c
.
Town Photolab Inc.
12,300
8,300
25
6
A
A
Sale
Sale
Sale
Sale
8
Tonopah Mining of Nev—1
Tower Universal Corp—
1
137,600
24,300
6%
Va
A
35%
Tobacco Secur Trust Co—
Am dep rets def reg__
5c
Am dep rets reg
5s
Todd Shipyards Corp. —20
Toledo Edison 4V4% pfd_100
28,800
2,800
45,900
8,600
\J2%
1
*
Industries-.
Thriftimart Inc class A
Tillie Lewis Foods Inc_
71,300
80
1%
-J27'/a
Sale
Sale
Thorofare Markets Inc.
85,700
89,800
10,600
,
2y„
2%
Thompson-Starrett Co
70c conv preferred
1,700
100
17y4
Television Industries
1
Tenney Engineering Inc
10c
Term-Hudson Electronics_25c
Texas P & L $4.56 pfd
*
Texstar (The) Corp_
,_10c
Textron Electronics Inc
50c
Textron Inc warrants-.
Thew Shovel Co
5
2,400
33,700
9,500
12,900
215,600
30,600
78,700
533,200
81,700
10,100
44.300
42,300
3,800
8,700
60,100
3,000
%
12%
2%
11%
Warrants
.673,200
78,500
10,200
69,000
6%
%
10%
Sep
Sep
18 Va
16 Yb
1% Sep 23
Sale
2,475
510,300
70,400
300
Sale
Sale
1%
6
50
1,500
6»/4
8ya
Sale
Sale
49,900
436,100
600
Sale
1%
183,400
17,900
21%
2V4
Sale
Sale
7/a
13%
2%
5,600
11,300
1,900
Sale
26
2
16,700
13,600
39,000
1%
25
Sale
46,900
7,700
13,500
16%
7%
8,400
14,300
17
Sale
28
Sale
Sale
Sale
Sale
Sale
Telectro
16,400
62,600
18 J/a
14 %
15 J/2
7%
TelePrompTer Corp
Teleregister Corp
20,200
1,900
Sale
16%
14%
Sep 5
Sep 30
12ya Sep 4
7%
15%
16%
14%
16%
Sep 18
17>/4 Sep
% Sep
26% Sep
14% Sep
20% Sep
26Va Sep
15 Sep
19
7
123.203
1,200
13ya
4
3
Sep
Sep 20
3
Sep
5% Sep 16
5% Sep 4
24
4
132,300
673,5J)
2,700
1,050
20%
24
Sale
Sale
Sale
Sale
Sale
j/5ya
6,000
.—_
23'A
13%
3
Sep 11
Yb Sep 4
9
34
Sep
9% Sep 13
A Sep 24
22% Sep 27
11% Sep 5
Sale
Sale
Sep
Sep
15
5
9
Sale
15,600
150,400
4,300
9,000
7,700
6,700
%
5
Sep
4% Sep
5%
1
Talley Industries Inc
1
Talon Inc 4% preferred 10
Tampa Electric Co.
*
tTastee Freez Industries_67c
Technical Operations Inc
*
Technicolor Inc
1
Tel-A-Sign Inc
20c
t260,GJ
920.200
9,400
18,000
33%
5y4 Sale
4%
5
11%
Prices
14 Yb
30
23
32% Sep 25
1
19%
__
394,400
7,250
10,400
12 y2 Sep
14
Sep
14
1
41,800
633,800
61,700
47,800
62,900
47,000
96,500
3,885,900
76.000
Sale
Sale
.
Sale
Sale
26%
4%
40
:»
3,200
31,000
8
5y2
Sale
Prima
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
B)
Struthers Wells Corp
Stylon Corp
-
17%
ITA
Sale
17%
13%
14%
32 y4
Sale
131/2 Sale
U Sale
26% Sale
12J/4 Sale
18% 19
25
Sale
12% Sale
Sale
10
26%
13%
4 J/a
Sale
Sale
Sale
5»/a
5y4
24%
Highest
Sale
9%
3%
9V4
9ya
iy2
26%
11%
26%
14%
4%
Sale
Sale
Sale
(John
stetson
525,400
88,100
98,000
270,100
9
iy4
Lowest
Sale
Prices
15% Sep 3
14 J/2 Sep 30
14i/a Sep 16
16
Sep
6
1% Sep 16
26
Sep 24
21% Sep 30
5 J/8 Sep
3
7% Sep
3
7% Sep
9
427,700
500
13%
14%
33%
Sale
12 %
56,300
15,300
197,900
4
Sale
Sale
Sale
Sale
26%
Sale
Sale
Highest
6% Sep 27
2% Sep 24
7% Sep 23
7% Sep 13
iy4 Sep 12
23 y4 Sep
5
10
Sep 27
26 y2 Sep 19
13% Sep 12
3% Sep
5
Sunair Electronics Inc
10c
Sunset Internat Petroleum_l
tSupercrete Ltd
25c
Superior Window cl A_.
10c
Supermarkets Operating_50c
Supronics Corp
25c
Swanee Paper Corp
1
Syntex Corporation
; 2
98,000
211,900
62,900
21,500
135,200
661,400
8
26%
14%
Sale
3%
8V2
Sale
%
22»/4
Stop & Shop Inc____
Strong Cobb Arner Inc
11.600
6
3%
9%
Sale
Sale
Stanrock Uranium Mines__1
Star Industries Inc cl A—1
Stratham Instruments Inc_l
Steel Co of Canada Ltd—*
Steel Parts Corp
5
Stelma Incorporated—10c
193,000
8,500
11,300
9,500
5,900
31%
Standard-Thomson Corp
1
Standard Tube class B
1
Stanley Aviation Corp
10c
525,000
3,900
68,400
Ask
Sperry Rand Corp warrantsSports Arenas Inc
lc
Standard Brands Paint
1
Standard Dredging Corp___l
100,500
48,200
18,600
Bid
Ask
Speedry Chem Prod cl A_50c
Spencer Shoe Corp
1
34,500
132,600
38,600
900
Bid
Par
Speed-O-Print Business
Machines
Corp
5,600
54,200
8,400
97,700
449,600 1,534,400
268,100
20,900
30,100
259,300
13,300
114,400
1,350
11,360
6,400
69,600
80,600
587,500
12,200
3,400
Opening or
RANGE SINCE JAN. 1
-PRICES IN SEPTEMBERLowest
Sept. 30
Closing or
Sale
Bid
Ask
Prices
Sept. 1
Opening or
1963
2% Sep
3
8% Sep 18
12% Sep 23
3
10% Sep
3
5 y4 Sep
1% Sep
1% Sep
8
iy8 Aug 26
4
2
% Jan
% Aug 15
4
13 y4 Jan
2
July 5
6
Jan
9% Mar
35
Jan
6
2
10% Aug 21
8
Jan
May
2% Sep
16% Feb
8% Jan
iy4 Sep
2% Jan
4% Mar
4% Mar
1% Mar
t23
8
17
9
14
17 ya Sep 25
9
Apr
2
25
Aug 26
18 ya Mar 14
9
Jan
2
Mar 14
2
19
19
8
11% Mar 19
20% Jan
2
1% Jan 21
II
Feb
7
14% Sep 24
20% Sep 25
6% Jan 18
2% Jan 22
Jan
Mar
7
Jan
Jan
2
9
Sep
5
7
Jan 10
Jun 26
4% Jan 15
7% Mar 7
9% Jan
4
37/a May 22
9% Mar 27
32% Mar 6
Jan
2% Jan
7ya Jan 18
it Mar 28
1% May 10
25 y4 Aug 26
3% Jan 25
17 ya Aug 14
153% Sep 20
46% Sep 11
A Aug 15
4V'a Sep 27
29
25
28
2
% Mar 12
2% Sep
3
2% Aug 12
98 y2 Jan
4
612
2iy4
90%
3 y4
2%
2%
11
Jun
2
6% Sep 12
17% Mar 4
12% Jan 17
21% Jan 3
3% Aug 23
2Yz Sep 26
iya Jan 2
36 Mar 13
7 Jan 2
2% Sep 9
5y4 Aug 14
4»/4 Jan
184% Jan
3
2V» Jan
4
22
2%
3ya
6%
Sep 13
Jan
4
7% Apr
3 y8 Apr
8
9
7%
3%
7%
102
Jan
4
Mar 8
Jan 31
6%
16%
25%
2 'A
13 ya
18%
1
6
July 18
Feb 15
3%
8%
8
Feb
Apr 23
27%
94%
4>/n
5%
4%
Aug 15
Jun 28
Aug 28
July 12
% Jan 29
Mar
Sep
3
Jun
9
Jan
24% Jan 11
8
Jun 25
Feb
Feb
14% Sep
11% Sep
9 ya Jan
6
11
20
4
2
18% Aug
1
6
Aug 29
15% Jun 17
41% Sep
6
36 y2 Sep 16
10y4 Jan 25
Jun 7
14% Sep 4
23% May 28
5% Apr 8
3ilJan 4
lft Aug 29
41 Jan 4
9% Apr 4
5% Jan 10
7% Sep 11
21
6% May 23
May 15
202
5
Jan
2
2
3% Apr
1
8% Jun 21
6
Jan
17
12% Sep 23
11% Aug 29
3
5% Jan
4% July 31
1% Sep 18
1% Sep 19
BYa Jun
7
2% Jan 10
3
Feb 14
September
Shares
Price Jan. 2,
1963
Opening or
Bid
Ask
American
Stock Exchange
Aggregate Sales
in
Since
Jan. 1
STOCKS
Shares
Par
12.600
113,100
3,200
41,200
189,600 1,318,400
2,550
5,900
17,600
248,000
20,600
28,100
121,200 1,007,200
6,800
56,300
27,900
234,000
6,600
70,300
226,300 1,084,100
402.200
242,700
20,400
187,900
42,900
379,000
4,700
41,300
Valspar Corp.
Valve Corp of
7,500
4,100
700
7.100
35,800
127,900
660
7,700
3,500
4,900
100
30,100
188,000
71,900
55,100
65,300
21,500
6,600
7,100
395,600
2,825,300
16,520
33,700
65,100
30,400
1,370
247.000
419,300
4%
4%
33 Va
8%
Universal Controls Inc
25c
Universal Insurance—17.78
Universal Marion (Fla)
•
Urls Building Corp wts—
Utah Idaho Sugar Co
o
25c
Virginia Dare Stores Corp-1
Va Iron Coal & Coke
2
Vita Food Products Inc__25c
Corp_*
Waltham
Western Nuclear Inc
Western Stockholders
19,300
11,600
226,900
39,700
40.600
14,700
87,400
49,800
487,500
8,700
43.900
40,100
112,700
11,400
9,900
3,500
23,700
19,400
13,000
76,500
131,600
23,000
800
40.200
26,300
166,700
155,100
144,900
190
1.980
2,300
12,600
76,590
39,600
2,600
22,000
400
9400
of
16,700
192,600
Co
Tex
Sale
6%
Sale
11
16
Sale
Sale
14%
5 Ms
26%
94Mi
96
1%
14 Mi
5 ¥2
13%
5%
15
2*
7
15%
96 Mi
Sale
Sale
Sale
3%
2%
3 ¥4
6 Ya
2%
preference
£1
Work Wear Corp
—..._i
Wright-Hargreaves Ltd
40c
96%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14
5
Sale
¥2
Sale
Sale
Sale
Sale
24%
25
25 ¥B
9 Ya
Sale
11%
Sale
Sale
13%
Sale
Sale
25 Ya
14
Sale
Sale
Sale
Sale
6%
9¥a
Sale
Sale
2-fs
Sale
Sale
18 ¥2
98 ¥2
7
17%
97
Sale
11
17%
18%
6 Mi
3
8 ¥4
2 ¥4
16%
11
8%
Sale
19 Ya
8¥4
2%
Sale
Sale
is
16%
1%
13%
4%
13 %
7%
8¥a
2¥a
6%
18
4
3
17
-
5¥a
9%
3 ¥4
7%
Mar 5
Jan 31
Mar 18
Jan
2
2 ¥2
July 24
5% Aug 19
9% Mar 4
15% Jan
2
10% Jan
4
4% Jun
4
3 Ya
6%
8%
1%
10
20
26
25
6
6
24
26
3
Sep 30
9% Feb 12
13
Aug 26
19% May 21
9
Jun
19%
4%
12 ¥2
6 ¥4
8%
12 ¥a
20 ¥2
16 Mi
5%
4%
9%
8%
2%
1 Ya
87
4%
11
July 23
Jun
6
Sep 27
Sep 17
May 3
Aug 21
Mar 15
Aug 15
Feb 15
May 27
May 24
Sep 27
94% Jan 10
3
Aug 29
97 Mi May 31
12% Jan 10
2¥S Apr 23
3% Sep 23
4
July 30
Sep 5
3% Sep
3
3% Sep 23
3% Sep 25
2% Mar
3
Jan
Jan
Jan
9
8
8
Sep 27
Jan
11
27 Mi Sep
4
5
& Aug 29
5
is Jan
2
19 ¥4 Jan
22% Jan
3
7
25¥2 Feb
6
26% May 15
Sep 10
14 ¥4 Sep 25
9 Ya Jan
3
5
14 ¥4 Sep
ft Sep
27% Sep 20
19
Sale
14%
5
Sale
Sale
Sale
Sale
?
113
6 ¥2
18
96
8%
10 ¥2
18 ¥2
18%
8 ¥2
2%
Sale
Sale
2
9
2
97
14% Sep
3
1% Sep
5
13 ¥2 Sep
9
4% Sep 27
13 ¥4 Sep
6
6% Sep 13
8¥a Sep 30
8¥a
July 17
Jan
7
Jun 27
Jan
7
Sep
Sep
Sep
July
% Jun
42
Aug
3% May
3% July
21% Jun
24 Mi Sep 17
18%
li
4
25%
Sale
10 ¥2
153/4
12
4% Apr 16
3
6%
5%
46
24 ¥2 Sep 24
25 ¥4 Sep 18
% Sep
Sale
Sale
2
8% Jan
11 ¥4 Sep
6% Jan
11 ¥2
97
8 ¥2
3
19
25
Sale
Sale
!€-%■—Sale
96
)1
4
Ms Sep 3
20¥2 Sep 17
24
Sep 3
¥2
23%
Sale
Sale
Sale
4
3
3%
30
Jan
5
6% Sep 18
8% Sep 27
2
Sep 3
ie Sep 3
49 ¥2 Sep
6
4% Sep 27
3% Sep
9
27 ¥2 Sep
4
96
Sep 16
3
Sep 20
2 Mi Sep
4
3
Sep
4
Sale
5
9
3
12
27
17
3
4
12
Sale
1% July 16
9
3
3 ¥2 Sep
10
20
26
96 ¥2
23%
14%
4%
5
95 ¥2
3 Ya
3
23
Sale
Sale
5
Sale
26
25%
Sale
2
4
25%
3 ¥2
25 ¥2
20
8% Sep
Sep
3% Sep
12¥2 Sep
6 ¥4 Sep
6% Sep
11% Sep
15% Sep
157/8 Sep
5¥s Sep
26
44
3%
3%
4%
Sale
Sale
14%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Prices
17
6
12
Sale
Sale
46
.
¥2
Sale
2¥a
14%
5%
9
5
Sep 24
Sep 4
3¥a
6%
8%
1%
7¥a
Sale
3
Sep 27
17
8
13% Sep
3 ¥4 Sep
10
Sep
2% Sep
5% Sep
9% Sep
15% Sep
Sale
21
Sale
12%
17 Mi
3%
Sale
Sale
13% Sep
Sale
20
8%
6%
3%
6%
8 ¥2
1%
¥2
Sale
25 ¥4
1
14%
Sale
46 %
3 ¥2
3 ¥2
10
Wilson Brothers common
1
5% preferred
25
Wisconsin P&L4%% pfd.lOO
Wood (John) Co
*
Wood Newspr Mach Corp
1
Woodall Industries Inc
2
Woolworth (F W) Ltd—
Amer dep receipts
5c
1,700
6,200
17,800
Oil
Wilshire
3
11%
4 ¥4
5%
10%
16 Mi
Sale
8%
Wichita River Oil Corp____l
Wieboldt Stores Inc
•
Williamhouse (The! Inc.lOc
Williams. Brothers Co
.
1
Wllliams-Mc Williams Ind_10
Williams (RC) & Co
1
129,700
11,075
Sale
Sale
—1
625,900
Sale
9
Sep
11 ¥4 Sep
Trices
2% Sep
5% Sep
5% Sep
46
Sep
9% Sep
12% Sep
16% Sep
4% Sep 17
33 ¥2 Sep
4
Sale
8
14
3 ¥2
Prices
"2
Sep 12
5% Sep 24
Sale
8%
10%
2 ¥4
Highest
Sale
Lowest
Sale
Highest
Prices
%
Sale
Sale
44
Sale
is
19 y8
23 ¥a
Laboratories—1
Whitmoyer
8%
17
3 ¥2
~1%
3
Whlppany Paper Board — 10c
White Eagle Internat'l
loc
White Stag Mfg—
Class A
13%
Ask
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
22 Mi
3%
1
Mfg
Weyenberg Shoe
2 ¥a
Sale
7 ¥4
93
9 ¥4
Am'er dep rets ord shs—Is
West Tablet & Stationery
5,400
9
3%
6%
22 ¥4
5c
Inc—
439,300
Sale
3 Mi
7
4 Ma
10c
10e
Bid
33 ¥2
Sale
Sale
Sale
Sale
Sale
7%
Sale
Sale
11 Mi
5 ¥4
n
80 Va
3%
West Texas Utilities Co—
4.40%
preferred
-100
Fashions
Western Equities Inc
32%
~2V<
Corp
1
Precision inst Co_l
Webb & Knapp Inc com_10c
$6 series preference
-*
Weiman & Company Inc
1
Wentworth Mfg Co
1.25
West Chemical Products_50c
Wakefield
Westbury
5 ¥4
34'/a
3%
6Mi
4
)'>
Waitt & Bond common
6% conv preferred
Ask
RANGE SINCE JAN. 1
-PRICES IN SEPTEMBERrLowest
Sept. 30
Sale
Closing or
Sale
5%
Sale
Sale
5
—-1
or
5%
6%
9%
4 Ya
7%
3 Mi
7¥a
9%
15%
11
Co—1
VTR Inc—
Bid
12 ¥4
1
Vogt Manufacturing
Opening
5
Sale
9 Mi
America—25c
Capital Corp
1
Venture
Victoreen Instrument
Viewlex Inc class A
Sept. 1
2 ¥4
Universal Automated Ind_10c
Universal Container A
10c
10,100
39
AMERICAN STOCK EXCHANGE
October, 1963
Sep
Sep
Sep
Sep
Sep
Sep
Sep
% Sep
5
2
Sep
3
14% Sep
3
5
Sep 5
14
Sep 3
7% Sep 30
9% Sep
6
10
2 -h
8
Sep 20
Sep 11
18% Sep 19
99 ¥2 Sep 10
8% Sep 10
5
11 ¥a Sep
19% Sep 13
24
30
24
8% Sep
8¥a Sep 11
'
Sep 12
24
10
17
5
"
-
,
_
__
15 ¥a Sep 17
li Sep
'
16%
•'
_____
Sep"
11 Sep
4
% Sep
3
6
3
19% July
9% Jan
lMi Feb
13 ¥2 Sep
4% Sep
13 ¥» Sep
5¥a Jan
8ya Sep
17
9
21
9
27
6
2
30
113 July 23
5%
15%
95 Mi
8%
10 ¥2
16 Mi
Jun
Jan
5
Jan
10
2
Sep 24
Jun 27
Feb 19
6% Jan
4
"
2% Mar 11^
15 Ya Sep 17
11 Jan
2 -
11 Jan
25
8
27% Sep 20
19
2 ¥2
16%
6
Sep 12
18
Apr 18
Jun
Feb
6
18% Apr 19
7Mi Feb 11
17% Mar 8
2 .T« Mar 21
8% Jan 25
19% Mar 27
102
Jun
4
9% May 17
13% Jan
4
20% May 16
8% Aug 27
23/4 Mar 29
17% Aug 15
1
Feb
5
i
74,800
36,900
559,800
297,300
Yale Express System
Class A
Yonkers Raceway com
1,000
17,700
32,900
133,500
6% preferred
Zale Jewelry Co
62,500
327,400
Zapata Off-Shore Co
1,900
13.400
*
40,000
13%
Sale
13 ¥4
4
4 ¥4
Sale
4%
Sale
4
4 ¥4
21
50c
4¥4
4%
7%
Sale
8
!
4Y«
4%
33/4
Sale
3¥s
1974
26 ¥a
72¥4
74 Mi
76
85 Ya
89
65
95
.
Alsco Inc 5¥28 conv
4
Sale
20
Sale
Sale
Sale
Sale
Sale
3 Mi
12 % Sep
4
4 ¥4
20
14 ¥8
4 Va
4%
22
9 ¥4
6
Sep 3
Sep 10
Sep 3
IV2 Sep 25
Sep 12
Sep 3
Sep 10
Sep 19
Sep 12
33/4 Sep
3 Ya Sep 23
3
8% Mar 25
3% May 28
3% Jan 11
15% Jan
2 *
4% Jan
3
3¥a Sep 23
17 ¥4 Jun 18
4% Feb 25
4% Apr
4
22
Sep 19
9 ¥» Sep 12
4% Feb 13
546,000
39,000
707,000
883,000
914,000
118,000 1,053,000
11,000
38,000 1,645,000
33,000
368,000
6M1S
1972
__
A Amer Steel 6c
Pump 4s 1994
Appalach'n El Pwr 3Y4S-1970
Associated Oil & Gas Co
6s
1975
58%
94
EflBP*
_
Baldwin Montrose Chem—
7s
1972
Belock Instrument Corp—
6s
27
Sale
73
Sep
9
78
Sep 26
27
84
Sale
Sep 30
Sep 17
Sep 5
6
Sep
Sep 17
3
84
65
84
65
92 V*
92
603/4
92%
Jan
"78
Sep 26
Realty <& Petrol Co—
Amer
883,000
9
Sale
3%
3%
15%
BONDS
108,000 3,104,000
5,000
51.000
8%
25c
25c
5
l
Zion Foods Corp_
s
17,000
Inc—
series
Bethlehem
A
60
Sale
93 ¥2
" *
70
1975
Steel
62
—
Sale
;
1998
1977
107%
90%
1978
Bloomfield Bldg Indus
6 %s
Boston Edison 2%s
126% 128
1970
6s-
100
Sale
Sale
86 ¥2
119
127
—
88
Sale
—
94
Sale
90 ¥4
92 ¥2
100
93 ¥2
Sale
Sale
117
Sale
86
Sale
Sale
115
126%
92
89 ¥2
—
65
92% Sep 16
110 Mi Sep 16
120 ¥4 Sep
6
85
Sep 20
•88% Sep
S
107
Sep 11
120
Sep
—
6
—
Sale
Sale
86
Sep 26
89 ¥2 Sep 25
Sale
92%
95
Sep
903/4 Sep
4
6
Sep 30
58% Apr 26
92 ¥4 Sep
5
102% Feb
110% Sep 16
120 ¥1 Sep
4
Sep 17
95% Jun 14
65
6
11
88% Aug 19
100
Feb 11
126 ¥2 May 21
148 ¥2 Jun
4
128
Aug 26
68% Jan
86
Sep 26
89% Sep 25
115 ¥2 Jan 28
92 ¥4 Feb
6
Brandy wine Raceway
23.000
38,000
691,000
11,000
180,000
66,000
126,000
Assn 6s debs
B3P Corp 5%s conv
1969
Chicago Transit Authority—
3%s rev ser "47
1978
Coburn Credit Co Inc—
563,000
685,000
70%
71%
102
93
Feb 18
71% Jan
8
100
Sep~27
v
93%
Sep"
3
100% May
96
Jun
8
4
.
100% 100%
101 Ya 102
101
102
101 ¥a
Sep
146
104
Sep
156
110 ¥2
subord debs
1976
5MiS conv subor debs.1978
6s conv
Sale
Sale
142
105
148
39%
14 ¥a
Sale
17 ¥2
39
40
15
17 ¥2
76 ¥2
51
89 ¥2
77
Sale
75
75%
47¥4
Sale
89
Sale
81%
90
83
74
47
89
81%
82
Sale
4 ¥ 101 ¥s Sep
Sep 25
6
162
Sep
112% Sep
4
100 3^ Jan
6
6
118% Mar 27
100
7
July 19
102 ¥4 May 16
162
Sep
112% Sep
6
Feb
19
19% Feb
18
6
Delaware Lack & West RR
17,000
4,000
Lackawanna of N J Div—
1st mtge 4s ser A
1993
A 1st mtge 4s ser B.1993
649,000
333,000
First
19,000
455,000
135,000
887,000
89,000 1,047,000
26,000
686,000
Realty
Constr
Corp 6M1S ex warr
1976
Nat
Sale
72
Sep 26
81 ¥2 Sep
70
80
Sale
85
70%
72
60
73%
Sale
71% Sep
56
55 ¥4
61
55
98%
99
98 ¥2
99
98 ¥4
98 ¥2
97% Sep
613/4
65
80 ¥2
83
81 ¥4
84
80
42
43 ¥4
410,000
1972
5
3
3
42
69 Mi Mar 13
47
Sep 16
87% May 1
78
62
96
77% Jan 15
84% Feb
30% Jan
11V* Jan
4
Sep 26
May 24
8
93% Jan 15
69 % July 30
50
Feb 27
79
86
Sep 12
96 ¥4 Feb 20
99% Feb
Sep 13
61
90
74
57
Sep 12
Sep 18
9
99
Sep 27
88
4
Sep 12
72
Aug 14
15
Jan
Jan
7
Jan
Jan
15
14
8
Aug 14
Realization—
Mergenthaler Lino 5s
96.
91
83
73 ¥2
6M1S liq tr ctfs__
Kaltman <fe Co 6s
1977
Kawecki Chemical 4%s 1975
Livingston Oil 5%s
1982
page
Sep 30
4
Sale
ATrust
see
81 ¥2 Sep
Sep 16
Sep 3
Sep 10
Sep 20
81
6,000
footnotes,
76
51
Sale
440,000
For
Sep 27
Sep 16
87%
87,000
'Continued
Sep 24
1975
1981
Hydrometals 6s A
586,000
Sep
15
Sale
87
Sale
720,000
32,000
40
71
775,000
244,000
588,000
1,826,000 7,971,000
Sep 17
Sep 24
533/4
85 ¥2
78
32,000
32,000
Power
39
15
:_1977
6%s convertible
Italian
12
69 ¥4
1981
Hartfield Stores 5%s
1981
Hoffman Inter'n 7s
1973
Hudson & Manhattan Corp—
1st mortgage 6s
1982
96,000
789,000
6,000 1,249,000
30%
&
Fotochrome Inc 5%s
Gen Development 6s
General Foam Corp 6s
Gulf American Land—
350,000 4,610,000
30 ¥4
11 ¥4
on
1977
page 9b>
44 ¥4 52%
116 Mi
Sale
102% 104%
117%
Sale
101% 102
42 ¥4
Sale
104%
Sale
113
159
Sale
Sale
104
104%
101 ¥4 105
107 Ya 109 ¥2
171 ¥4
Sale
102 ¥2 104
41 ¥4 July 19
99
July 24
107
Sen 27
150 Mi Sep
9
43 ¥4 Sep
3
104% Sep 3
116
Sep 12
190
Sep 23
103
112
100% Sep 17
104
100% Sep 17
41 ¥4 Sep 13
101
Sep 12
Sep
4
Jan 28
Mar 1
48 ¥2 Mar 1
127
Feb 11
116
Sep 12
190
Sep 23
106% Jun
3
40
Midwest Stock
compilation of the round-lot transactions only
A
1962
3,549,000
2,756,000
30,809,000
28,583,000
in
Since
September
Jan. 1
Shares
93,000
STOCKS
Shares
3,600
12,200
3,600
17,000
71,100
6,300
89,800
46,100
200
1,500
1,000
10,600
13,400
8,000
4,600
31,700
19,400
1,000
75,800
110,900
117,100
34,200
144,200
6,500
47,000
4,100
7,900
4,800
73,500
79,300
37,400
400
400
1,600
14,500
13,300
145,900
56,200
351,100
104,800
Par
2.50
1
Electronlcs_25c
Aid Investment & Discount-l
Alleghany Corp (Un)
—1
Allen Elec & Equipt Co
1
Allied Chemical Corp
9
Hospital Supply-*
78 Va
17 y4
Sale
12%
36%
Athey Products Corp
1,900
15,300
7,600
11,700
115,500
3,400
25,600
19,350
38,100
Bastian-Blessing
Belden Mfg
12,100
Bell & Gossett Co
12,400
1,600
800
V C Corp (Un)
Ampex Corp (Un)—
Amsted Industries Inc
Anaconda Co (Un)
30%
40%
11%
28%
1
50
1.25
Apache Corp
Arkansas Louisiana Gas_2.50
Armco Steel Co (Un)
10
Armour & Co
8
489,100
28,200
85,200
102,100
1,150
10,100
7,750
142,600
Burton-Dixie Corp_
Business Capital
8,700
43,400
Corp
127"%
Sale
27 y*
62
Sale
44%
44%
12,100
1.700
16,700
6,100
10
7,200
3,100
9,800
4,300
1,800
184,500
3,900
39,900
97,400
30,900
53,300
26,100
170
4,103
6,871
3.700
2,300
4,600
46,800
•
5
5
5
—•
20e
15
•
8
1
t
12%
Ltd
16%c
Canadian Pacific (Un)
2s
Carrier Corp common
10
Oil
4%% preferred
50
Caterpillar Tractor (Un)
•
Celanese Corp of Am (Un)_*
Central & South West 2.50
Central Illinois Pub Serr—•
Certain-Teed Prods (Un)_l
Champlin Oil & Ref com—1
$3 conv preferred
•
Chemetron Corp
1
Chesapeake & Ohio
25
•
36.800
Chic Mil St Paul <fe Pac
57,900
38,300
34,500
Chicago & Northwest Ry
•
5% series A preferred
100
Chicago R I & Pac Ry
•
2,500
91.300
5,100
6,100
83,800
351,300
Chicago South Shore and
South Bend RR
.12.50
Chrysler Corp
__12.50
3,300
19,500
1,300
7.000
v.
20,600
44,300
300
-
600
6,700
5,472
14,000
4,100
3,700
3,600
10,600
21,900
3,400
^
16,700
14,958
40,050
7,000
33,500
78,800
225,900
•No par value.
Cincinnati Gas & Elec__8.50
Cities Service Co
10
City Products Corp—
•
Cleveland-Cliffs Iron com__l
4%% preferred
100
Cleveland Elec Uluminatg *
Clevite Corp
£
Club Aluminum Products
Coleman Co Inc
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
Sale
62 %
Sale
Sale
30%
Sale
Sale
10%
29%
10%
Sale
Sale
22%
48
23%
48%
Sale
Sale
28%
28%
10%
25
52 Va
13%
Sale
14%
Sale
13%
Sale
24
Sale
Sale
23 V*
55
25
Sale
26%
Sale
13%
22%
22%
13%
22%
54%
1%
13%
Sale
23%
13%
12%
23%
22%
Sale
11%
24%
23
22%
22%
Sale
25%
51%
1%
Sale
Sale
1%
31%
28
54%
25%
1%
Sale
26
37
37%
28%
18%
11%
25%
28%
Sale
12
12%
Sale
Sale
37%
Sale
Sale
Sale
27%
Sale
21%
22%
Sale
5%
Sale
21
6
37%
26%
20%
Sale
5%
12
15
Sale
13%
22%
37
47%
Sale
48%
Sale
Sale
Sale
37%
38%
41%
23%
15%
30
63
18%
51%
9%
13%
20%
18%
10"%
%
1%
22%
24%
Sale
Sale
64%
18%
Sale
9%
13%
21
19
Sale
Sale
25%
36%
93
Sale
30%
31%
44%
54%
44%
24%
15%
34
63
Sale
55
Sale
Sale
42 %
i6y8
34%
14%
35
67
63 V4
64%
16%
33%
52 %
26%
Sale
16 %
63 Va
17
73%
68%
33%
45%
94%
34%
Colgate-Palmolive (Un)
1
Colorado Fuel & Iron Corp_5
Columbia Gas Sys (Un)
10
Commonwealth Edlson_12.50
49%
42
25
95
19 y4
45
~8%
Sale
26%
44%
27
Sale
tCorrected volume, a Deferred delivery
9%
30%
52%
52
Jan
38% Sep
2
2
27
Sep 12
Sep 30
48% Jan
3
26% Jan 10
56% Apr 16
13 ys Sep 30
23% Sep 23
14% Sep 13
27
Sep 4
13
Aug
23% Mar
7
17 y8 Jan 22
1
29% Jun 12
11% Aug 14
4
22% Jan
22 Va Sep 24
8
13% Jan
14% Jan 24
25 Y4 July 17
8
26% Feb
22
52 Va
11 Ys
Sep 30
13
27
24
24
23
Sep
6
Sep 10
Sep 6
26Va Sep 13
52 Ya Sep
4
1 Va Sep
4
33 y4 Sep 11
29% Sep 26
10% Jan
7
22
Sep 12
30 Va Jun
8
58% Jan 25
3
18
28% Jan
24% Jan
2
30% July 26
6
lYs May 3
90 Va May 2
11
Sep 25
13 Ys Sep
15 Va Sep
40
Sep
21
Sale
Sep 25
Sep 25
37% Sep 30
26 V* Sep 30
20% Sep 25
5% Sep 27
Sale
13% Sep 17
15
Sale
Sale
30
11
14
Sale
13%
Sale
Sale
tt Sep 17
42% Sep 27
24 y8 Sep 18
Sale
17
83
Sale
Sale
25%
26
66
31 Ys
46 %
66 V*
33%
Sale
96
Sale
95%
33%
Sale
45%
Sale
Sale
Sale
46%
9%
28%
50Ys
Sale
Sale
Sale
Sale
25Ys Sep
16Ys Sep
64%
16%
33 %
52 Va
28 Ys
16 Y4
70Ys
25 Ys
66 y»
31%
45 Va
Sep 5
Sep
5
Sep 26
Sep 27
Sep 26
Sep 3
95% Sep 30
33% Sep 27
31%
46 Ys
Sale
Sale
4 V*
44 Ys Sep
55 Ys Sep
44 Y4 Sep
36% Sep
64
Sep
13 Y4
;
/4/V Sep
43%
3
Sep~10
9Y2 Sep 30
28s/s Sep 30
50Va Sep 27
sale, r Cash sale. x-Ex-dividend. (Un) Issue
6
3
4% Mar 22
19
5
3
1
Sep 25
31% Sep 30
62% Sep 19
Sep 30
28% Sep 19
47
Sep 30
25% Sep 10
Sale
Sale
Sep
14% Sep 25
34 Ys Sep
6
64
Sep 9
35%
64
Sale
Sale
Sale
6
42% Ssp 27
48% Sep 25
Sale
Sale
42%
Sale
Sale
28 Va
Sep
29% Sep
21% Sep
6
Sep
12% Mar 19
25 Ys Jan
2
25 Y4 Aug
1
19 Y4 July 22
4
3
10
3
26
4
23
9
11% May
6
Ys May 31
23 y4 Jan Ys
Jan
2
37
50
Apr
2
34 Ys Mar 21
37% Feb 26
2
41 y. Jan
22 Y4 Mar 4
6
13% Jun
29% Feb 12
62
Aug 13
3
19% Jan
Jan
Jan
Feb
Jan
Jan
2
3
17% Sep 24
10% Jan
2
88 y8 Sep 25
26Ys Sep 5
3
68 Ys Sep
4
33 Ys Sep
46
Sep 10
98
Sep 20
51% May 6
25
July 22
2
56% Jan
25 Ys Jan
2
Sep
Sep
3
4
4
Sep
Sep
3
Sep 30
34 Ys Sep
24
4Y, Sep 23
Sep~20
46 Y4
10 Ys Sep
30 Ys Sep
6
3
541/4 Sep 16
51%
9%
14%
21%
19%
39
Jan
4
3
3
8
93% Jun 27
32% May 23
39%
3Ys
18 Ys
43%
Feb
4
Jun 25
Jan
1% Feb
34% Apr
30
11
34% Sep 12
2
13
8
31
Sep 27
10
3
Sep 26
33
21% Apr 22
21% Feb
49
Aug
1 % Jan
Sale
27
May 13
31
31%
47
Apr 18
30% Jun 25
11V* Jun 13
26% Jun 12
41% Mar 6
29% May 21
Sale
14
Sep
6
Sep 25
2
Sale
Sale
Sale
19%
2
40% Jan
9% Apr 25
28% Jan
Feb
79
Sep 25
21% Jun 24
41
Sep 13
53% Jun
7
14% July 31
36"% Aug 29
64% Sep 20
48% Apr 16
59
Apr
1
14% Mar 18
30% Jan
2
36 Va Sep
5
34% Sep 12
51 Va Sep 13
13%
28 Ya
34
2
Aug 22
32 % Sep
47 Va Sep
Sale
37%
1
*
5
1
30
26
56%
1
11%
13%
Jan
23
18%
130%
33Ys
2
Sale
33%
1%
Jan
2
2
Jan
33%
'33%
2
24% Feb 14
Jan
Jan
29%
31
23% Jun 16
26
28%
48
3
13
11
11
3
20
4
2
Sep 26
25
28%
Sale
3
30
3
31 Ys Sep 27
4
28% Sep
34%
37% Jan 24
4
47% Feb
62% Sep
6
65 % Sep 20
20% Sep 30
3
10% Sep 30
25% Sep 25
55
Sep 3
Sale
33%
1%
20
6
25
30% Sep
29% Sep
31%
33%
2%
2
20% Sep
Jan
28 Va Sep 30
28% Sep 30
10% Sep 10
Sale
'
18
20%
18 %
16%
12%
114%
27
10
6
25
23% Sep 30
49 Vs Sep 30
4
1 % Sep
Sale
34%
Jun
2
48% Jan
49% Mar 25
6
20
30
79
Sep
19% Sep
41
Sep
52% Sep
14% Sep
36 Va Sep
64% Sep
44 % Sep
Sale
Sale
1%
33%
1
Sale
28
13% Jan 11
10% Sep 18
Sep 17
20% May 23
27% May 9
68% Jun 21
29% Sep
4
53
Mar 1
Jan
2
Jan
2
Mar 25
Jan
3
43% Apr
10
3
74% Sep 5
16% Sep 26
38 Ya Sep 26
48 Ya Sep 30
12 Va Sep
3
33 Va Sep 23
61% Sep
4
38% Sep 27
23%
49 Va
IV*
35%
Sale
15
25%
Sep 25
Sale
35
42
2
Sale
Sale
27
23% July 12
42%
14%
20 y8
52
17%
Sep 17
Sep 3
26% Sep 26
66 Va Sep 25
4
29% Sep
35% Sep
47
Sep
62% Sep
65% Sep
20% Sep
22% Sep
20% Sep
21
Sep
18% Sep
130% Sep
29
Sep
2
4
May 31
Aug 13
9% Sep 27
53
18
30% Sep 27
44% Sep 19
58
Sep 30
62
Sep
6
20% Sep 30
22 y8 Sep 18
18 Ya Sep 26
18 y8 Sep
3
17% Sep 4
123% Sep
4
60% Sep 11
23% Sep
3
6y« Feb 13
6
Jan
Jan
11%
3%
23 y8
9%
10% Sep 24
10% Sep 18
23
Sep
22 Va Sep
35
33%
47%
11%
Calumet & Hecla Inc..
Ry (Un)
Sale
Sale
Canadian Export Gas &
3,500
38'/a
48 %
10%
34%
61%
39%
22%
Sale
22%
10
Burlington Indus (Un)
Sale
Sale
45%
10%
Bell & Howell Co.
Bendix Corp
5
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Blnks Manufacturing Co—1
66,000
2,200
7,900
11,200
50%
Sale
Sale
26%
66
Sale
26
25%
Baldwin-Lima-Ham (Un)—13
Brad Foote Gear Works
Brown Shoe Co
i
Brunswick Corp
Budd Co
Sale
Sale
42%
4
Boeing Company (Un)
Booth Fisheries Corp
Borg-Warner Corp
Brach & Sons (E J)
Sale
52
Atlantic Refining Co (Un)_l0
Automatic Canteen Co
of America
2.50
Avco Corporation
3
Burroughs
23%
Sale
38%
Sale
Sale
Sale
10,800
2,100
Sale
62 Ya
Sale
62%
20%
22 Ya
18 %
19%
18 Va
75%
2,800
3,550
58
Sale
Sale
19%
38%
38,200
13,400
29%
45%
74%
210,500
56,700
21,150
71,500
Sale
Sale
30 Va
47
61%
65
Sale
Sale
Sale
4,700
7,900
33%
Sale
60%
Ashland Oil & Ref
1
Atch Topeka & Santa Fe—10
5% non-cum preferred
10
4,650
33%
60%
16%
28,900
25,000
450
26%
25
1
1,600
23,100
65,800
Sale
(Un) _6.25
93,400
71,000
200,000
29%
Sale
Sale
39,300
90o
Sale
10%
116%
29%
16,100
57,400
138,000
245,600
4,500
Sale
10% Sep 23
9% Sep 27
50% Sep
1
16% Sep 25
23% Sep 12
61% Sep 10
25 ya Sep 20
12%
76,300
113,500
10 %
Sale
Sale
52% Aug
60% Sep 11
3
23% Sep
19
120y8 Aug 23
20% Sep 24
73% Jan 21
13% Jan
2
Sep 20
20% Sep 24
119
113% Sep 16
18% Sep
3
52% Sep 11
Sale
Sale
A
Sale
Prices
Prices
21 y4 Sep
Sale
Sale
Sale
Sale
Prices
Sale
16%
25%
65%
Sale
Sale
Sale
56%
Sale
24%
Sale
Sale
Highest
Sale
Prices
56 Va
Sale
10%
Lowest
21%
53%
Sale
53%
23%
22%
19%
18%
17%
124%
28%
5,200
1,700
5,400
1,600
62,300
6,200
5/700
Ask
116%
Sale
19 %
Sale
50%
17%
24%
63%
43%
Sale
20%
20%
16%
American Investment (Hl)_l
American Mach & Fdry_1.75
Amer Motors Corp
1.66%
Amer Radiator & S3 (Un)_5
American Tel <fe Tel
33 Va
54,600
1,800
117% 118%
18 Ys
Sale
Highest
Bid
10%
10 %
50 %
11%
RANGE SINCE JAN. I
Lowest
or
45%
-49%
52%
3,200
2,900
Ask
Closing
33 Va
259,000
211,100
87,500
Sept. 30
18 Va
7,300
33,500
37,700
68.900
Sale
4
43%
14%
20 Va
54%
American Broadcasting
Param't Theatres (Un)—1
American Can Co (Un)_12.50
American Cyanamid (Un)_10
Amer Home Products (Un)_l
Tobacco Co
Sale
Sale
11
Allis-Chalmers Mfg
10
Aluminium Ltd
*
Aluminum Co of Amer (Un)_l
American Airlines (Un)
1
Amer
Bid
11%
3%
10
American
Bid
13%
AddressographMultigraph (Un)
Admiral Corp
Advance Ross
Opening or
75%
5
Abbott Laboratories
Acme Steel Co
§1,000
-PRICES IN SEPTEMBER-
Sept. 1
Ask
§2,200
Jan. 1 to Sept. 30
Opening or
Stock Exchange
1962
September
Price Jan. 2,
1963
Midwest
Aggregate Sales
1963
Bond Sales—
1963
Stock Sales—
September (Shares) ——
Jan. 1 to Sept. 30 (Shares) —
Exchange
9
Sep 10
8% July 18
26 Ys Jan
3
44% Jan
2
16
Jun 25
40% Feb
4
35
Aug 15
51 Va Sep 13
35% Aug 28
'.■''2 ■ / Jan
11
90% May
20% Jan
2
15 Ys Jun
40
Sep
25
34
8
19
Feb 18
Mar 19
24
6Y4 Jun 28
15
Sep
3
1% Jan 14
31% Sep 30
42
50
Apr 17
Apr 2
46 Ys
Jun
5
55 y8 Sep 10
7
46 Ys Feb
26 Y4 May 1
19% Jan 31
36% Sep 23
64% Mar 14
Feb
1
22
64% Aug 19
16 3/a Aug 28
34
Aug 28
53% Aug 19
28% Sep 30
19
May 27
88% Sep 25
28% Apr 29
71Y4 Aug 7
34
Aug 28
Sep 10
Sep 20
34% Aug 5
46
98
39 Y4 Feb
4 V* Sep
34 Va May
48 y8 Aug
lOYs Apr
30 Ys Jun
54 y4 Sep
15
23
9
5
16
11
16
admitted to unlisted trading privileges, y Ex-rights.
Midwest
Aggregate Sales
in
Since
September
Shares
Opening
STOCKS
Shares
Par
Sale
Bid
45
59
(Un)—1
10%
10%
12
53%
54
64%
23
23%
25 y4
49%
19%
50
59%
Sale
20
23,000
4,900
3,700
94,100
41,200
1,000
16,000
Continental Motors
2,400
300
33,500
8,500
Continental Oil
Controls Co of
8,000
51,100
67,700
(DelMUn) 5
America—5
Corn Products Co
50c
Crowell-Collier Publishing-l
Crucible Steel Co of
America (Un)
7,500
or
Ask
45%
49%
28%
46 y8
57%
Consolidated Poods-—1.33%
Consumers Power Co
•
Container Corp of Amer
5
Continental Can Co (Un)_10
Continental Insurance Co—5
44,400
Bid
Sept. 1
Opening or
34%
42%
24%
44%
58%
33,900
115,500
2,700
4,100
Sale
Sale
Ask
Sale
Sale
Sale
46 Yt
Sale
Sale
Sept. 30
Closing or
Bid
Ask
45%
46 y8
Sale
Sale
29,600
Deere & Co
1
51%
Sale
67%
67%
Sale
3,800
8,100
9,20o
1,600
36,900
40,550
51,300
Detroit Edison (Un)
Dodge Manufacturing
Dow Chemical Co
flu Pont (EI) (Un)
62%
34%
38%
58%
Sale
Sale
7,000
4,700
32,100
35,500
33,500
184,100
10,300
1
Fairbanks-Whitney Corp
138,600
2,600
9,000
2,700
1,150
56,900
5,100
31,100
6,100
363.100
54,900
8,600
93,450
Fairchild Camera St
Instrument Corp (Un)
1
Firestone Tire & Rub (Un).*
First Wisconsin Bankshs—5
Flour Mills of America Inc_l
Ford Motor Co
2.50
Foremost Dairies Inc
2
Fruehauf Corp
1
9,600
34,350
FWD
400
5,800
10,000
15,000
90,300
General Amer Transport 1.25
General Bankshares Corp 2
General Box Corp
1
254
4.586
9,600
12,800
29,600
126.100
10
Corp
34% Sale
35% Sale
61% Sale
243%
Sale
243% 244%
27%
111%
Sale
Sale
24% 24%
112
112%
24% Sep 26
110% Sep 13
13
16%
18%
35%
—
Sale
Sale
—
45%
35Vu
Sale
Sale
38%
Sale
^7% Sep 27
Sale
45
Sale
Sale
6
36%
48 y2
6
49%
Sale
Sale
53%
10%
Sale
9%
28%
10 Vs
10V4
Sale
9
78
8%
79
8%
2%
6%
7%
Sale
Sale
24%
Sale
9
30%
9
8%
x79
28%
13,100
116,700
General Electric (On).
2,700
11,700
33,200
76%
77%
31%
Sale
78%
Sale
81%
86%
37%
Sale
38%
40,500
562,00C
75%
Sale
4,500
700
65,000
25,800
Sale
Sale
32%
33%
33,300
160,800
20,800
231,700
General Tire St Rubber
30c
28% Sale
25'% Sale
3,000
7,000
2,500
Genesco Inc
.
Gerber Products Co___
Sale
Sale
5
70
8%
5
58
17 Va
32
8%
2%
10%
4%
27%
22
3
Sale
6%
Sale
Sale
Sale
35% Sep
5
49% Sep 19
5V2 Sep 10
53
Sep 30
10% Sep 12
28% Sep 27
9 Sep 4
5% Sep
43%
38%
53(4
5%
59
11 %
30%
10 V*
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
24,500
400,400
5.800
Electronics
Corp—3.33y3
.1
1
Gillette (The) Co—_
14%
7,250
Gnldblatt Brother—
1,200
1.200
11,700
162,100
4.800
23.700
Goodrich (B F) Co (Un)_10
Goodyear Tire St Rubber •
Gossard Co (H W)
•
10,600
69,900
Granite City Steel
6,300
2,800
52,100
20,000
912
Gray Drug Stores.--
2,642
58,700
442
6,300
12,100
1,500
4,120
181.700
18,800
800
3,400
4,800
33,000
9,550
1,950
31.950
22,325
5,200
1,700
42,200
14,700
20
843
250
4,450
149,400
10,400
1,500
10
11
23
23
3
Sale
Sale
Sale
79% Sep 4
8% Sep 13
6
3y8 Sep
12% Sep 30
6
5% Sep
27% Sep 3
79%
80% Sep 26
83% Sep 13
Sale
39%
Sale
75 Ya
21%
40
Sale
Sale
90
40
79%
22'/a
34 %
33%
33%
85% Sep
5
37% Sep 12
75
Sep 3o
21 Ya Sep 12
34 y8 Sep 25
27% Sale
24
Sale
27% Sep 23
23% Sep 25
28% Sep 6
25% Sep 1
Holmes (D H) Co Ltd..
Howard Industries Inc
20
1
101,600
29,450
6,800
78,000
Int'l Harvester Co
5,100
36,400
Int'l Minerals & Chem
Int'l Nickel Co (Un)
Internatl Paper (Un)
International Shoe Co
Int'l Tel <fc Tel (Un)
Iowa Power St Light
4,300
;
29,200
14
Sale
Sale
30
28
45
__
96V2
_
31%
12%
39%
Sale
Sale
39%
Sale
Sale
26y4
26%
16
59%
28
96%
62
45Va
13%
49V»
—
Sale
_
15'/4
Sale
45
153
36%
143 % 181
—
—
—
7%
24%
Sale
25V.
29
18%
39%
19 y2
Sale
23
6%
Sale
19% Sale
20y4 20%
14% Sale
46
Sale
30%
5
Sale
Sale
38% 38%
10
•
6%
8
30%
Sale
•
*
36%
25
Sep 13
Sep 20
Sep 11
4
Sep
34% Sep 11
—•
49%
5
40%
62%
26%
*
2.50
_•
•
43% Sep 4
14% Sep 6
54% Sep 25
29 Va Sep 4
13y4
59% 60y2:
29
30
96V2
—
62y4 —
46
Sale
13% —
47% Sale
35% Sale
12% Sep 20
59 Sep 3
29 Sep 18
14
60
29
—
—
63V2 Sep
47% Sep
__
——
47% Sep 30
50% Sep
357/s Sep 30
39% Sep
33%
21
26% Sep 27
34% Sep 18
19% Sep
6
Sale
13
19%
13%
44%
33%
Sale
Sale
13%
44%
150
30%
6y4
31
Sale
Sep 3
Sep 5
Sep 18
62% Sep 25
43
Sep 10
19% Sep 9
13% Sep 23
42 Va Sep 25
149
Sep 23
30% Sep 5
6
Sep 30
5
25
11
4
26% Sep 27
Sep 3
23 y4 Sep 18
x20
Sep 4
37 y2
15
Sep
3
3
46% Sep
Sep 10
30% Sep 26
6% Sep
4
150
5% Apr 17
Feb 28
2
8% Jan
2
24% Jan
2
8% Jan
42
50%
38%
53 Y*
7%
59
11%
33%
10 Y*
31% Jan
40
79% Sep 11
23 Ya May 13
57% Jan
17% Jan
32 y8 Jan
34% Feb 25
Jan
2
20% Jan 16
28% Sep
27% May
23
36
Mar 26
54% Jan
4
Jan 11
Jan
4
36% Jan
2
13
Mar 14
53
Sep 26
32
Mar
1
17% Jan
4
26
July 26
28
10
6
1
36 y4 Sep
3
68% Aug 28
40% Aug 26
12% Feb 11
44% Aug 29
18
Jan
54%
42
19%
33
12% Jun 27
45 Jan 3
28 Mar 7
96V2 Apr 1
60 Jan 8
31 % Jan 2
12% Jan 2
38% Jan 8
34% Jan 3
15% Jan
60 Sep
31 ^Jan
96% Apr
65 Jun
47% Sep
13% Apr
50% Sep
22
'26% Sep 27
Mar
26 Va Jan
16
Jan
6
3
4
13% Jan 25
13% July 5
Feb 12
Jun 26
Jan
4
54% Jun
7
181
May 14
31
Jun 28
42
140
24
6
Sep 30
17% Mar 7
6% Aug 12
25 y4 Jan
3
8% Feb
3
26% Mar
8
19
59
May 10
92
32%
43%
28%
55%
32% Sep 4
46 % Sep 11
43%
28 Va
56%
43%
29%
Sale
6 Va Sep
43
Jan
64
47% Jan
50
Sale
48%
Sale
Sale
6
48
47%
Sale
61 Va
Sale
60
6%
5%
__
60%
60
Sep 25
Sep 11
sale, x Ex-dividend. (Un) Issue admitted to unlisted
1
4
4
40% Jan
3
57 y8 Aug
2
26% Jan
2
24
Aug 2
42% Mar 21
55 y4 Mar 28
6% Sep 12
49% Sep
3
5% Sep 24
Sale
6%
49%
5%
50% Jan
6Va Sep
4
47% Sep 17
5% Sep 24
50
43%
6%
Mar
Jan
53% Sep 20
Sale
9
43
6
36
26
Sep 30
53
Sale
Sep 11
58% Sep
6
31% Sep
3
24% Sep 24
Sale'
63%
Sale
Sale
Sale
31
8
Mar 13
63% Sep 19
66
Sep 11
36 V4 Sep 23
26 V4 Sep
6
58 Va Sep
9
66
Sep li
58%
63
34%
25%
Sale
63%
Sep 26
Sep 24
Sep 16
92
31
Jan
4
3
5% Apr 24
2
4
17% Mar
8% Jan
30% Jun
2
39% Jan
47 y4 Sep 16
Sale
Sale
7
25
10
11
37% Sep
3
23% Sep 18
21
July 16
18% Jan 28
55% Sep
6
53% Sep 24
Sale
10
5
11
1
39% Sep 4
23 J/2 Sep 11
4
15
Rpn
22
Sep 3
52% Sep 30
47 Ya Sep 16
Sep
3
13
Sep 29
Sale
Sale
Sale
Jun
7
Jan 31
84 y4 Jun
90
Sep
~7% Sep~12
52%
52 V4
8
Sep 11
Sep 23
72 Va Mar
78
Mar
2% Jan
9
Feb 12
27% Sep 30
4
Feb
81
Sale
6
14
Sep 20
Sep 11
4% May 24
23% Jun 27
4
8
2
Sale
8% Sep
29% Sep
Jan
Jun
6
9% Jan 24
3% Feb
7
13
Aug 16
5% Jun
5
29% Feb
6
67% Mar
8% Apr
~iy8
23
Deferred delivery sale, r Cash
2
12y« Mar 1
27% Jan
3
27%
41%
Sale
4
29 Ya Sep
122
Apr 26
20% Apr 22
Sale
25%
42 Ya
25
Sep 23
14V* Sep 4
53 Sep 26
37% Sep 3
10
Jefferson Electric Co
5
Johns Manville Corp (Un)_5
Johnson Stephens Shlnkle-*
Jones <fc Laughlin
Steel (Un)
10
a
62%
Sale
—
42
26% Sep 30
Sale
61%
63 y4
31%
25%
39% Sep 11
—
—
3
26Ya Sale
56%
41%
Sep 10
36% Sep
42 Sep 20
20% Sep 25
56%
44%
29 %
57%
37
3
19% Sep 17
20V,
22
36%
25%
50 Ya
36y4 Sep
2
24
19% Jan
106 % July
17 y8 Jan
29%
10
Inland Steel Co
Interlake Steamship Co__
•No par value. ^Corrected volume,
Ex-stock dividend.
gale
Indianapolis Pow & Light-*
8,900
3,450
67,900
20,100
1,880
133,4
44%
—
Indiana & Michigan Electric
Co 4Ya% preferred
100
1,700
13,600
1,700
100
Sale
23%
Sale
1
St Door
300
2,000
29
—
10
Hubbell (Harvey) class A
Illinois Brick Co
Illinois Central RR
Illinois Tool Works Inc
6,500
Sale
17%
44%
45,100
32,500
3,750
26,200
67,300
27%
,_1
900
3,500
3,750
3,600
Sale
25c
25
—
19%
__
.1
Hlbbard Spencer Barlett
—
Sale
18
Hertz Corp
Hupp Corp
Huttlg Sash
12,300
43% 44
14% 14%
17V4
15%
15
11,650
153,000
—
Sale
15Va
37y2
__
37%
—
1
3
43,100
100
Sale
—
43% 43%
13% 14
53V2 Sale
39% Sale
H<41eman (G) Brewing
Hein-Werner Corp
Heller (W E) St Co
800
30.900
10
Sale
Hammond Organ CO——1
Hanna (M A) Co
2.50
Sale
38%
33%
Great Lakes Dredge & Dk.*
Gt Lakes Towing Co com..'
7% non-cum preferred_100
Greif Bros Cooperage cl A—•
Greyhound Corp
3
Griesedieck Co
1
Gulf Oil Corp
8.33%
Gulf States Utilities Co
•
Sale
11
35% Sep 20
38% Sep 30
65% May 1
254
May 10
32% Apr
5
32% July 23
44% Jan 16
79%
86
36%
Jun
Jan 14
Jan
2
Mar 1
July 26
6
20
11
Sale
—
6.25
11,500
21
31V4
«
150
272
__
—
9%
36%
10.700
_
21
Glen Alden Corp (Un)
1
Glidden Co (Un10
1,300
92
23
69
27
6y8 Jan 11
General Telephone
*
23 Vs Sep
4% Apr 16
12 V*
5ya
2
33% Sep 26
Jun 17
64% Feb 18
13% Jun
5
48
3
12%
5y8
Sale
24
Jan
3
Apr
Sep 30
8
Jan
51 % Jan
31%
28%
55%
229 %
4
3
3% Feb 25
Sep 3
8% Sep 17
3
Sep 4
12
Sep 20
5
Sep 4
23% Sep 23
x79
Jan
Mar
13% Apr 26
37% Sep 24
3% Feb 25
—
4% Sep 25
General Contract Finance_2
General Dynamics
1
80,700
—
Sale
87,600
124,500
5
General Foods Corp
»
General Mills
3
General Motors Corp_1.66%
General Portland Cement
1
Gen Public Util (Un)
2.50
Sale
37% Sep 24
4%
45%
8%
113
x32% Sep 11
Sale
Sale
38% Sep 30
61% Sep 3
250 % Sep 26
18% Sep 26
16%
5%
42
36ya
51 %
5'%
54V8
10%
4
35% Sep 20
Sale
14%
35
Sale
2%
9%
Corp
18%
67% Sep
29y8 Sep
4
Sep 20
19
Sep
5
4%
5
General Candy
Sale
56
20
35% Sep 23
58% Sep 28
243% Sep 3
70
9
Sale
10
5%
Sale
1,100
25% Sep 11
24 y4 May 16
62% Sep 27
34% Sep 25
5,300
—
2
16% Jan
17% Jan 16
23
19%
—
x25% Sep 11
22 Yz Sep
5
Sale
Sale
23 Ya
100
Sep 27
19% Sep 26
Sale
23%
Sale
Sale
Sale
66,400
66 % Sep 13
28% May 29
60
Sep
4
64
21%
11,000
Sep 30
Sep 3
4
54% Jan
22% Jan 21
3
49% Jan
2
14% Apr
3
23%
56
23 Ya
21
181
Sep 13
24% Sep 11
60
Sep 4
23 Ya Sep 27
63% Sep 24
23% Sep 26
Sep
65%
25%
Sale
Sale
24%
45% Aug 28
50% Aug 23
66 y4
12
Sale
4
33%
40%
23%
42%
55%
11
12
17%
Prices
Sep 3
Sep
6
Sep 26
Sep
9
Sep 11
Sep 3
11%
16%
17%
Sale
Sale
Prices
45%
49%
33%
46 y2
58%
12 ys
44% Sep 10
46 Ya
Sale
Sale
12.50
Curtiss-Wright Corp (Un)_l
19% Sale
106% 107%
17Ya Sale
28
28Va
12% —
Sale
Prices
33%
79,900
Eastern Air Lines Inc
1
Eastman Kodak (Un)
10
El Paso Natural Gas
3
Elder Manufacturing Co.7.50
Emerson Electric Mfg
1
Erie Lackawanna RK Co
•
Sale
Prices
33%
42,300
28% Sale
56
Sale
31% 31%
234% 235
Highest
45 %
55 V*
5,300
10
5
5
5
Lowest
Sep 30
28% Sep 3
45% Sep 13
55% Sep 30
13,700
16,100
RANGE SINCE JAN. 1
Lowest
Highest
-PRICES IN SEPTEMBEEr1963
Stock Exchange
Jan. 1
41
MIDWEST STOCK EXCHANGE
October, 1963
7
9
Jun 24
53% Sep 24
32%
46 y2
32
63
May 10
Jun V
Sep 11
Apr 22
May 20^
63% Sep 19
67% Jan 31
36% Sep 23
28 V4 Apr 24
53% Sep 20
55Ya Mar 28
10
51
Jan
Jun
15
6
6% Mar 19
64
Sep 11
trading privileges, y Ex-rights.
MIDWEST STOCK EXCHANGE
42
Aggregate Sales
Since
ii>
Jan. 1
September
Midwest
Stock Exchange
Shares
Shares
29,100
Kaiser Alum & Chem
500
8,700
4,200
Opening or
Bid
Par
62,500
5,900
19,000
Kimberly-Clark Corp
Knapp Monarch Co
1,100
2,200
15,800
8,350
Laclede Gas
Leath & Co
3,400
5,900
99,4u0
3,250
26,150
4
•
GO
80
50,800
13,900
3,500
37,400
50
51
51 %
Sale
Sale
75
75%
Sale
7%
76%
68 %
Sale
20 •
12%
Sale
Sale
Lockheed Aircraft—New common (Un)
—1
Lone Star Gas Co (.Un)
10
Lorillard (P; Co i Un »
a
Louisville Gas & Electric—•
4,100
1,000
1.510
900
9,300
2,500
47,400
5,500
5,700
47,700
~154
114,800
•
62,200
282,200
3,500
3,250
1,951
23,250
500
10,100
1,000
6,000
17,100
29,300
Sale
58
58%
Sale
34%
21%
Sale
Sale
54%
34
34 Va
18%
54% Sep 26
34
Sep 23
33% Sep 27
18 % Sep 26
58% Sep 10
35 Va Sep 20
36% Sep 16
20% Sep 10
16
47%
16%
Sale
50
Sale
46%
50%
46% Sep 23
50
35%
77%
Sale
78%
47
50%
51
98 %
Sale
51
Sale
50
Sep 4
98 % Sep 30
12
121%
Sale
11%
41/4
124
Sale
Sale
11% Sep 30
4
Sep 30
Sale
17%
35%
Sale
7%
19V4
Sale
38
38%
12%
Sale
Sale
63
Sale
Sale
40%
Sale
27
4%
Sale
Sale
29%
3%
743/4
Sale
78 Va
77 Va
4
Marquette Cement Mi'g
'*' '
Marshall Field & Co.
Martin-Marietta (Un).. 1___1
r
McCrory Corp
:
oOc
..
McKay Machine Co—
•
(F W) & Co
Merck & Co (UniL—..
/Merrill "Chapman &
Means
Scott
%
—__
5%
4
Metropolitan Brick Inc
•
Min
Minn
Mfg (Unj
&
Mississippi
9%
River
Monroe
Chemical Co
Monsanto Chemical (Un)
57,300
6,400
2,400
1,800
71,000
23,500
36,100
5,200
4,400
50,200
14,100
4
,____50c
3%
Muter
i
Co_
18,200
12,400
4,500
284,200
26
*
Montgomery Ward & Co__*
Morris (Philip) Inc (Un)__5
Motorola Inc
:
3
62,200
200
38%
49%
32 %
74%
60%
1,500
12,400
1,100
26,300
53
Fue
Missouri Portland Cem't_6.25
Modine Manufacturing Co_*
7,600
50,900
2
5
Corp
..
Corp (Un)
_
7 '
3 Va
15%
64%
24%
Sale
Sale
65
Sale
15%
58%
Sale
39%
43%
39%
39 Va
Sale
39%
5
3.33
35%
Sale
44
44%
1
13 Vb
47%
36%
31%
13%
Sale
36%
Sale
—
—
5.800
5,500
36,200
25,200
Pacific Gas" St Elec
32
Packaging Corp
15 Va
Manufacturing Co
Edison Co
15
Oklahoma Nat Gas Co_.7.50
Olin Mathieson Chemical
5
Owens-Illinois Glass Co_6.25
(Un)
10
of Amer
5
Sale
16%
17% SeD 13
63% Sep 27
55
56
30
3
10
17%
62%
17%
Sale
54'A
55%
48%
54%
52%
Sale
52
Sale
Sale
Sale
47%
47%
Sep 11
Sep 30
46% Sep 17
36%
50%
Sale
Sale
34%
51%
Sale
Sale
34% Sep 30
49
Sep 18
37
51%
38%
43 Va
Sale
49%
38%
40%
Sale
39
49% Sep 27
38
Sep 6
40%
41
Sep 17
81
Sep
3
52% Sep 11
38% Sep 26
43% Sep
3
81
Sep /3
31 % Jan
72Va Jan
Sale
17%
32% Sep 26
16VaSep 3
34% SeD 13
19% Sep 13
31
14
45 Va Sep
52 Va Sep
.
:
52
52
38%
Sale
Sale
81
Sale
Sale
33%
16 VB
32%
39 Va
Sale
48 %
17%
Sale
30%
39%
Sale
37~%
Sale
24% Sep 5
37% Sep 27
44%
Sale
21%
50 %
Sale
Sale
57 Va
800
4.800
60.000
Pfizer (CharlesKUn)__33%c
47
Sale
1,900
25,500
54%
Sale
7,500
2,100
105,700
2,100
4,215
24
54,500
37,400
38,300
44,500
PhelDs Dodge (Un»... 12.51
Phillips Petroleum Co (Un)_5
Polaroid Corp
1
Potter Co (The»
1
33%c
Pepsi-Cola Co___
Process Corp.
47%
46%
49
16%
14%
•
5
Public Serv Corp of Ind
Pullman Co (Un)
•
•
?
Sale
Sale
21%
52%
Sale
58 %
58
54 Va
62%
53%
54%
Sale
Sale
56%
Sale
61%
Sale
50 %
61 Va
54%
70%
12 Va
_i.
11%
16%
Sale
79
Sale
Sale
29%
18%
445/s Sep 26
2oya Sep
9
50% Sep 27
56 Va Sep
6
50
Sep 27
61 Vb Sep 25
53 % Sep
3
178% Sep 26
__
——_*
Procter <Ss Gamble (Un)
Pub Serv Co of Colo.
Sale
46%
15'A Jan
2
46% Sep 23
26
18
11
26
Aug 16
May 23
Feb
5
Jan
Feb
4
6
51
Apr
51
Sep
107% Aug
22
17
12
30
13% Apr 26
8
o
Feb
2
: 9% Jan
20
Sep
5
39% Aug 21
13 % May 27
66
43%
36'%
31%
4%
60
41%
88
77%
5%
Sep 17
Feb
18
May
May
Apr
Sep
16
24
Jun
12
17
20
19
Sep 10
Apr
Mar 14
5Va Apr
3
80 Ya Jan
8
27% Sep
6
50
May 3
5% Sep 23
3
Sep 23
78% Aug 27
5% Mar 27
24% Sep 25
64% Apr
8
21
Mar
5
26% Sep 16
15
Jan
7
18% July 22
57% Jan
7
66% May 15
Sep 25
Sep
6
43% Jan
4
43% Jan
2
39 Va Jan 17
57% Aug 15
57% Aug 26
48% Sep
3
48% Sep
3
Sep 12
51% Sep 30
33% Mar 29
43% Jan
8
38 % Jun
5
51 % Sep 30
13% Jan
32
~13 % "siale
24
18
Sale
Sale
151,700
70,200
18,800
9
59%
40 %
38 %
22%
24
■
32%
16,900
Aug
4
17%
61%
i.
17
3
72 % Sep 17
5
58% Apr
Sale
Sale
25
800
49
Jan
32 Va Jan
48%
24 %
38% Sep 30
50
Sep 19
31 Ve Sep
4
800
4
Sep
4
Sep 10
Sep 10
36% May 16
25% Mar 13
3'/a Jan 16
Sale
23%
54
23%
30%
Parke-Davis & Co
•
Parker Pen class B
.2
Peabody Coal Co.
Penney (J C) Inc (Un)
1
Pennsylvania RR
——-.10
Peoples Gas Lt & Coke
•
Sep
4
23
23%
24%
1
Sep 17
66
3%
Sale
47%
900
32,100
5,000
7,800
17% Sep 13
61% Sep 3
-.
2%
Sale
Sale
Sale
100
4,900
4,200
23
6
Sale
'
2%
74 VB
3%
44%
51 %
Sale
235,900
869
1
5,400
2,500
Feb 28
4
41% Jan
5
Sep 30
2% Sep 27
70
May 27
Feb
5
3
36%
47,900
(Un)...
Paramount Pictures (Un)
9
17
2
2
37% Aug 7
27% Sep
6
47 Va Sep 24
5% Sep 23
3
Sep 23
77% Sep 20
3% Sep
3
245/a Sep'25
54 Va Sep
4
26% Sep 16
3
13
30
27
22
36 Va
1
88,200
5,100
Jan
Jan
lOVa Jan
53
Jan
25% Sep
45% Sep
5
Sep
2% Sep
74 Va Sep
3% Sep
21% Sep
46% Sep
22% Sep
World
6,100
1,000
10,100
46%
Sale
Sale
Sale
3%
■
15
Ohio
76%
——
7% Apr' 29
17
35
5
Feb 26
65 Va July 22
Sale
46%
— —
8% Sep 16
Sep 5
38% Sep 23
13
Sep 11
Sep 30
4
5% Sep
6
Sep 25
26%
'
11% July 16
77
-
Sale
46%
'
5
4
4
5
Sep 17
70 % Sep
3
3%
69%
4%
73%
68%
5
Sep
4% Sep
6
40%
79 %
77%
4Vs
36%
73
i.
12
2
Jan
35
79% Jan
36% Sep 30
72% Sep 17
68% Sep 26
4ya Sep 10
Sale
79
Sale
4%
58Va-
'
104% Sep
32% Apr
3
18
July 26
13'A Apr 30
46% Sep 23
29% Sep
3
4
Sep 16
60
Sep 20
4%
Sale
Sale
■
Sep 3
Sep 12
Va Feb 28
33 % Aug
2
43
28
Sep 13
3 % Sep 24
54% Sep
4
28%
33/i
__
3
4OV2 Sep
39 %
'«... .'
Sep
43% Jun
23% Sep
54
Apr
37 Va Sep
HVaApr
37% Sep 26
25%
46%
"
9
34
Sep 23
23V» Sep 26
42 »/2 Feb 28
36
Apr 19
81/4 Jan 31
Sale
Sale
40%
—
3
Sep
Sep 11
38% Sep 19
13% July 12
35% May 7
23% Apr 2^
16% May 1
83% May 6
9% Jan 2
43% Jan 28
18 ye Feb 27
Sale
27%
4
Sep
Sep 26
2
20
24%
40%
_
(Un)
Bancorp
7% Sep 17
38%
23%
48%
37'/s
6% Jan
19
Sep 13
37 Vb Sep 19
12 % Sep 26
60% Sep 26
5
Northern Illinois
Corp.—
Northern Illinois Gas Co
5
Northern Indiana Public
Service
Co
_•
Northern Natural Gas Co_10
Northern Pacific Ry (Un)_5
Northern States Power
Airways Inc
8 Va
19%
38»/2
Sale
75%
National Lead Co (Un)
.5
National Tile & Mfg.___
1
New York Central RR
1
Nor Amer Aviation (Un)
1
North American Car Corp
7
American
12%
60%
37%
Sale
74%
__________
Pan
19
38
Sale
Sale
4,000
4,500
8%
9%
Sale
34%
70%
Oak
900
4%
Sale
Sale
4%
53% 54%
43/a
a
12 VB
Sep 23
Sep 26
Sep 18
Sep 11
Sep 3
80%
Nat'l Gypsum Co (Un>__
1
National Homes Corp
!_50c
Warrants
;
(Minn)
105% 106 %
34
5
Register (Un )
Nat'l Distillers & Chem
Northwest
,m
35%
34%
34%
34 %
19%
Sale
Sale
80%
17,700
14,300
27,500
45,300
6,600
2~300
4
44%
37
33%
39,800
59,800
5
4
Sep
Sep 19
6
16% Sep
6
39
Marathon Oil Co
Nat'l Cash
6,900
6,300
15,200
74% Sep
Lytton's (Henry C) & Co—1
Nachman
10.410
19
14% Sep 30
72% Sep 20
8% Sep 18
27 Va Sep 19
19 Va Jan 14
12 »/4 Jan 22
2
66% Jan
Jun 21
5
~8% ~9
10,700
600
; 38% Sep
5% Sep 30
42
Jun 5
42 % Aug 13
53% Mar 7
79 % May 2
32% Mar 1
39 Va Apr 17
49% May 22
66% Jan
2
4
29% Sep
21% Sep 24
15'/2 Sep 25
Sale
4,700
14,800
8,100
3
18
Sep
■
Sale
Prices
52% Mar 13
~9
35%
10 Va
1,100
55,800
Sep
'
Highest
72% Sep 20.
8% Sep 18
~8% ~8%
10
..1
_•
JO
100
14
y71
3
79 % Sep 19
Sale
54,500
13,600
20,000
800
3,500
211/4 Sep
Sep~16
51 %
48
17
840
Sale
27 % Sep 19
Sale
Sale
3 81/2
Sale
14%
6
4
42 %
42%
.1
100
Sale
Sep 5
73% Sep
9
67% Sep 10
Sale
39
16%
36% Sep
Sep 23
7% Sep
Sale
Prices
23%
43%
37 Va
8%
5,439
12,350
5,868
90,100
206,800
6,400
51,500
3,400
50 %
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
34%
23%
43 7/8
10,000
~950
5%
5%
51%
Sale
Sale
Sale
15V2
72V2
5%
Sale
74
33
27% 27"%
21 % 22
37%
411
4,300
8
29% 29%
21% Sale
Sale
14
Sale
16%
1,250
2,100
4,100
18,600
39,400
212,300
70,000
69%
7%
Sale
46
LingTemco Vought (Un)_50c
7,400
4814
SO.oo oreieii<"t*
4,400
3,500
33%
9
Libby McNeil <t LaDDy
7
Liggett & Myers Tob iUn) 25
Lincoln Printing Co com_50c
29,300
33%
35 %
35
Bale
27%
19 Va
12%
66%
5
1
Co
Ask
Bid
—PRICES IN SEPTEMBERSept. 30
Lowest
Closing or
Sale
Bid
Ask
Prices
47%
66%
54 %
6%
City Pr & Lt
& Lt (Un)—8.75
Kennecott Copper (Un)_—*
Kansas Pwr
6,400
2,000
37,200
Ask
Sept. 1
Opening or
35%
33%c
*
Kansas
2,
1963
STOCKS
1,900
Price Jan.
__
__
__
32V,
32%
24'A
37
Sale
37%
40%
28%
47%
10%
14%
78%
.
14
—
79%
10
Sep 17
3 6 % Sep 17
78
Sep 26
39~~
Sale
38%
28 %
41%
Sale
Sale
30% Sep
38% Sep
27% Sep
41% Sep
20
20
13
30
4
5
36% Sep 11
24 % Sep 5
40 Va Sep
5
45% Sep 25
23
Sep 25
X53
Sep 11
58% Sep 19
54% Sep
62% Sep
55% Sep
192 V, Sep
11% Sep
16% Sep
80% Sep
16
6
6
23
11
7
46% July 26
34% May 31
2
24
17% Apr
July 24
34% Jan
Apr 25
19% Sep
21 Va Jan
4
Mar 20
36
24% Mar 20
22% May
29 Va
44%
13 %
46
9
28
Sep 26
Jan
Jan
Feb
2
12
46% May 27
Jan
47
53
Mar
47 V,
178%
10
15
70 V,
28 y8
Jan
2
1
14
Sep 26
Sep 17
1
52 Va Sep 11
38 Va Sep 26
44% Jun 24
3
81
Sep
45% Sep;
52% Sep
28
3
4
5
36% Sep 11
24% Aug 16
40% Sep
45% Sep
23
Sep
56 % May
58% Sep
5
25
25
15
19
55 Va Aug 2<
62% Sep
(
55% Jun
'
192% Sep 2:
17
Feb
!
29% Sep 20
47 V, Sep
3
Apr 10
4
32% Jan
24 - Jan
2
36% Jan 11
16% May 2
80% Sep
(
30% Aug 1'
40% July 2!
31% Jun
:
47% Aug 2'
17
6
30% Sep 20
4
40 % Sep
May 21
Mar
1
90,900
Pure Oil Co
1,600
16,100
Quaker Oats Co..—..
62
62%
72
72%
67
68
68% Sep 25
71% Sep 10
61% Apr 17
72% Aug 2
10,100
5,900
21,900
2,900
104,200
39,100
Radio Corp of Amer (Un)—•
57%
28%
Sale
28%
Sale
Sale
70%
19%
Sale
Sale
68 Va Sep 27
75
Sale
Sale
46%
40%
42%
Sale
Sale
2
42% Sep 24
56%
19 %
34%
40%
Sep
4
30% Feb 25
44
Sep 11
Sale
Sep 4
21% Sep 3
44
Sep 11
46% Sep
4
75
35
40 y8
73%
21 %
40%
45%
July 25
48% Jan 24
2,900
13,900
35,200
33
23%
41%
Sale
Sale
Sale
Sale
Sale
36%
33
41%
28
Sale
29
Sale
39'A
28%
Sale
36% Sep 26
31% Sep 23
38
Sep 17
28 Vs Sep 25
39 7/8
34
42%
29 Va
43%
Sale
47%
Sale
46%
Sale
46% Sep 10
49% Sep 18
29 Vs Mar 8
23% Jan
2
36% July 17
27 Vs Jun 27
39% May 6
43% Jan
2
41 Va Aug 26
37 Va Jun 12
Sale
36%
Sale
Sale
39,500
5,150
134,800
42,400
140.300
241.800
70,650
400
11,900
216,000
Republic Steel (Un)
—10
Revlon Inc.
•
Rexall Drug &
Chemical (Un)
2.50
Reynolds Metals Co (Un)
•
Reynolds (R J) Tob (Un>_5
Richman Bros Co
•
Rockwell Standard Corp
5
Royal Dutch Petrol (Un)_20g
*
No par value,
t Corrected volume,
ilisted trading privileges,
y Ex-rights.
..5
Raytheon Company
a
y
Deferred
39%
delivery sale,
r
32%
Cash sale,
19% Sep 25
40 % Sep
3
t Ex-liquidating
distribution,
x
Sep 3
Sep 25
3
Sep
Sep 10
Ex-dividend.
Jan
3
Sep 25
Jan
47%
30Vb
40%
49%
May 14
Jan 24
May 22
May
1
(Un) Issue admitted to
Aggregate Rales
in
September
Shares
Midwest
Since
STOCKS
Shares
657
4~900
58,200
56,300
110,900
Regis Paper Co
;
5
Diego Imperial Corp—1
Sangamo Electric Co
5
Schenley Indus (Un)
1.40
Schering Corp (Un)
1
St
L8O5
9,300
1,400
40,400
16,652
Schwitzer Corp
14,100
3,000
5,400
1,700
133,000
21,300
Sears Roebuck
Servel Inc
1,200
100,100
11,100
93,400
80,700
2,400
2,700
3,132
149,500
1,200
600
24,800
116.800
5.300
3,900
13,600
57,300
134,900
800
-
56.3"n
5,500
2,200
3,200
64,600
4,800
2,200
3,500
700
300
8,800
Sale
Sale
Sale
31
Sale
Sale
Transamerica Corp
Trav-ler Industries
(Un)__2
1
Tri-Continental Corp(Un)_l
20th Cent-Fox Film (Un)__l
208 So La Salle St Corp.—•
20
24
5
9
9
22% Mar
Sale
70%
Sale
Sale
Sale
45
Sep 30
71% Sep 27
53 % Sep 30
32% Sep 26
35% Sep 30
Sep_U
Sale
17%
Sale
14%
Sale
48%
29%
48%
42
Sale
42%
28% Sep 12
44% Sep 25
10%
-
9% Sep
9% Sep
47% Sep
10%
_
49% Sep
3
75
Sep 17
57
Sep
5
36% Sep
4
36% Sep 5
Sep~20
__
.
17 %
5
12% Aug 14
6
Sep
5
Sep
Sep 20
Sep 24
Sep 3
61% Feb 28
14%
13
Sale
13
14% Sep
66 %
65%
Sale
Sale
Sale
65
62
Sale
Sale
Sale
Sale
13
65
69
69% Sep 30
Sep 11
65%
73%
67%
13% Sep 24
14%
14
69%
65%
12%
65
New
•
5
25
10
10
.10
common
w
i
5
1
Webcor
Inc
Western
Bancorp (Un)
Union Teleg
Whirlpool
14,100
18,600
640
White Motor Co
Wieboldt Stores
11,000
Wilson
Co (Un)
•
Wisconsin Elec Pwr (Un)_10
Wisconsin Public Service
10
Woolworth (FW) Co (Un)_10
World Publiehing Co
1
*
fsiern
Westinghouse Electric
Corp_^
47
Sale
Sale
50%
7%
54%
24
24%
Sale
Sale
53% '
Sale
50%
9Va
54%
23%
34%
40 y8
Sale
40% Sep 11
7% Sep
3
51
Sep 10
22 y8 Sep 20
33
Sep 4
38% Sep 24
20%
73%
20% Sep
3
69% Sep 27
19 Va Sep
3
21% Sep
9
73% Sep
3
20% Sep 11
58% Sep~30
17% Sep 11
6
29% Feb 25
Sep 30
28% May 3
5% May 20
Sale
56% Sep
15 Va Sep
29%
Sale
38%
Sale
36 Va
36%
36% Sep 26
39% Sep
6
29% Mar 21
52%
29%
55
55%
50%
Sale
50
54
5
50
26%
30%
26%
„
44%
45
4
4%
42%
42%
34%
—
29%
40 Va
109%
29%
82%
63
63%
33%
31%
Sale
32%
Sale
51%
-—
48%
35
Sale
_
54%
48%
32%
74%
72%
101
54%
20%
77
20
Sale
Sale
Sale
30%
40 Va
40
25
88%
51%
45%
Sale
40%
40% Sep 27
Sale
106% Sep 19
26% Sep 30
77% Sep 25
Sale
Sale
Sale
49%
Sale
Sale
49%
52
17%
38%
33
38%
36%
Sale
44%
37%
Sale
46%
47
48%
21%
87
Sale
Sale
47%
53%
14%
Sale
Sale
Sale
32%
32%
43%
Sale
49
36 %
48%
79
84%
38Va
Sale
37%
32 %
38%
30
44%
64%
Sale
Sale
Sale
423/4
Sale
31
45
Sale
30%
72
6
38% Sep 3o
36% Sep 26
41% Sep 20
4
Sep
3
29% Sep
82 Va Sep
3
40% Sep
5
41% Sep
6
21% Sep 30
25
85% Sep 12
47% Sep 30
52
Sep 3
14% Sep 26
33Va Sep 25
43% Sep 25
89%
49%
56%
17%
46% Sep
23% Sep
5% Sep
40 % Sep
29% Sep
16
30
27
30
110
Sep
Sep
Sep
3
3
6
Sep 11
Sep 3
37
Sep 5
46% Sep 3
483/4 Sen 10
Sep 30
24
6% Sep 17
43% Sep 12
98
17%
18
Sale
8ale
3
49% Sep 10
33% Sep 12
40 y8 Sep 13
53
Sep 20
Sale
75
30% Sep 13
34% Sep 25
37%
37%
30 y8
Sale
37
29
16%
98%
72%
Sale
99
72
Sep 4
16
Sep 3
97% Sep 10
17%
16
64%
Sale
Sale
80
97%
Sale
31%
5%
48%
9
9%
103% 105
54%
Sale
37%
Sale
Sale
Zenith Radio
23%
5%
40%
Sale
49%
72%
120
43%
31%
Sale
49%
Sale
Sale
14%
Sale
30% Sep 10
74% Sep 3
39%
Sale
Sen
33% Sep 19
76% Sep
5
107%
26%
77%
30% Sep~24
70% Sep
6
54% Sep
4
49
Sale
Sale
Sale
Sale
76%
38%
36%
Sep
—
40%
Sale
36
40
Sep 30
Sep 13
Sep 11
45% Sep 30
31%
Sale
40%
6%
42%
30% Sep 3
70% Sep 6
52
Sep 17
31%
76%
33%
Sale
44%
13%
~6% "Sale
6
3
Sep 26
—
—
74
40%
14
85 Va
$
Sale
Sale
Sale
__
30%
1
Jan 2o
22 y8 Sep 20
25% Jan
2
16%
Youngstown Sheet & Tube.*
Corp
42
16
Sale
Sale
8
Sep 13
Sep 3,
58%
32%
Machine
Yates-Amer
7%
2
Sale
32%
•
2
12% July 15
Sale
26%
32
35%
Wrigley (Wm) Jr—
2
2
57%
15%
2
pfd_*
Jan
42Vi
Sale
1
$4.25
47
58% Jan
52% Jan
7% Jan
2,50
6.25
5
2
51% Jan
28% Feb 23
33% Mar 8
95
Jun
7
13
Jan 11
2
25 % Jan
2
36
Jan
8% Jan 16
6
6
14%
Sep 24
Sep 30
61% Sep 30
4
2
35% Jan
58% Jan 22
30% Sep
47% Sep
66 %
65
71%
66%
Jan
2
74% Jan 17
6% Aug 22
8% Jun 10
8% Jan
3
34% Jan 16
59
19%
Walgreen Co_
6%
44,400
27
23
99% Sep 25
101% Sep 25
7% Sep 11
35% Sep
41%
14%
300
•No par value.
6
4
20%
69%
19 %
11.800
2,200
3
32% Sep 26
Texas Gulf Produclng_3.33%
Texas Gulf Sulphur (Un)__*
Texas Utilities Co
•
Textron Inc
50c
1,800
$
25
Sale
Sale
Sale
18
70,400
54,200
46,300
115,300
9%
91/4
21% Sep
39% Sep
87
Sep
94 % Sep
6% Sep
8% Sep
9
Sep
44% Sep
2
40%
21%
73%
13,000
22% Sep
4
46% Sep 17
11% Apr 10
3
18% Jan
35 % July 22
37
53 Va
23%
35>/a
38%
United Fruit Co (Un)
•
U S Gypsum
4
" S Rubber Tn)
5
U S Steel Corp
16%
Universal Match Corp
2.50
Universal Oil Products Co__l
Upjohn Co (Un)
1
4,400
19,300
Sep 24
13% Sep 16
2
2
Sale
43
22%
41,800
56,700
33,700
700
9
42
32,700
400
Sep
3
12 % Sep 26
saie
Prices
Jan
Sep 23
33%
41%
Gas Transmission
34.400
100
33
48
Highest
13% Jan
26% Jan
10
Jan
55
Sale
5
Texas
115,000
166,700
21,200
Sep 10
Sale
Sale
Sale
%
42%
6
United Air Lines Inc
5,900
20,100
144,300
2,900
48
Prices
34%
Sale
Sale
Sale
2,700
2~600
Prices
89
14 %
7%
30
27,900
17.000
__
Cl%
16%
15,900
3,100
3,800
87%
16
Sale
Sale
Sale
16,000
87,700
112,100
36%
36%
47
59%
53%
Union Bag-Camp (Un)
Union Carbirie Corp
Union Electric (Un)
Union Oil of Calif
Union Pacific RR (Un)
433.600
36%
36%
19
Sale
5
2
13,500
300
9,800
4,000
Sale
_
'
Sale
18%
Toledo Edison Co
Trane Co
7,500
79,400
Sale
96
29
600
8,000
45%
Sale
Sale
47%
Sale
34%
52%
620
Sale
Sale
Sale
Sale
Sale
62
•
19,200
1,695
42
90
99
7
9
9
73%
8%
5
1,800
21~V* Sale
Sale
Sale
Sale
Sale
55%
7%
Thor Power Tool Co
4,400
13,100
Sale
Sale
29%
Thompson Ramo-Wooldr
700
12%
45
70%
53%
32%
35%
Sale
5,800
2,500
5,000
22,700
Sale
Sale
34
Sale
Sale
__
Sale
Sale
1,000
4,300
47
13%
42,900
700
9%
9%
25%
36%
2,700
200
3,400
55
Sale
Tenn Gas Transmission
5
Texaco Inc—
12.80
Texas East'n Trans Corp 3.50
"
258,900
36,100
ll,60O
51
Sale
Sale
Ask
49%
25%
40%
Storkline Corp
Studebaker Corp (Un).
Sunbeam Corp
Sunstrand Corp—
Sun ray D X Oil Co—
Swift & Co
36,500
28,700
395,900
141,400
89%
1
Bid
Ask
Sale
Sale
8
1
1
5
1
-25
13,129
35,200
13,500
94%
7
24%
Stand Kollsman Ind (Un)_l
Stand Oil Co of Calif—6.25
Standard Oil of Indiana
25
Standard Oil N J iUn)
7
Standard Oil of Ohio
10
Standard Packaging
1
Stanray Corp
1
Stewart-Warner Corp
2.50
426,200
2,900
23%
35%
58%
51Va
29%
34%
5
15
Standard Dredging
30,300
22%
391/4
95%
9%
8%
8%
1
Southwest'n Pub Serv Co_l
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)_50c
Spiegel Inc__
*
Square D Co (Un)
5
10.400
1,400
Sale
18%
Sale
Southern Co (Un)
5
Southern Pacific Co (Un)_«
19,300
51,500
209,600
t367,400
31,000
29,100
13%
Sale
76%
9y«
8%
8%
33~
40%
59
50%
Closing or
SINCE JAN. 1
RANGE
Lowest
Sale
Prices
Highest
Lowest
.
11%
38
Oil Corp
Socony Mobil Oil (Un)
144,300
471,900
8,500
43,700
2,300
17,200
—1,000
16,900
30,800
11%
18%
40%
1
Oil
Simian
45
1,100
5,200
10
Signode Sieel Strapping
2,000
Bid
53
Sale
Sale
Sale
13%
26%
Co
Shell
137,300
6,300
1,100
1
3
1
& Co
Sheaffer (WAi Pen Co cl A-l
1
Class B
19,400
13,300
45,500
15,800
4,200
4,200
°
•
12
or
Ask
Bid
San
4,200
23,900
PRICES IN SEPTEMBER-
Sept. 30
Sept. 1
Opening or
Opening
Par
St Louis Nat Stockyards
St Louis Pub Serv ci A
3,685
12,100
Price Jan. 2,
1963
Stock Exchange
Jan. 1
43
MIDWEST STOCK EXCHANGE
October, 1963
18
119 % 119%
62%
Sale
5
37% Sep
38% Sep 24
17 %
59%
16%
41 %
43%
1
July 25
Feb
5
4
Apr
42% Mar
2
4
21% Jan
71% Jan
4
7
35 Va
101
July 25
Jan
2
26% Sep 30
60% Jan 25
2
33% Jan
7
32% Jan
21%
73%
40%
43%
13%
28%
33
Sep 30
Jan
Jan
Jan
3
3
2
Apr
Apr
4
2
Jan
2
42 y«
23%
5y8
32
Jun 11
Sep 3D
Aug 19
Jan 17
25% Jun 25
31% Jan
22% Mar 4
3
49% Sep
75
Sep 17
5
57
Sep
37% Jun 25
38
Jun 21
96
Mar 18
17% Sep 20
32% May 20
48
Aug 28
10% Jun 20
20% Feb 14
Apr 24
Aug 15
Sep 20
May 13
69
65%
73%
70
16 Va
Jan 15
9% Feb 25
37
Jun 10
50% Sep
9% Sep
54% Jun
28
May
36% Aug
43% Apr
62
Sep 26
July 23
Mar
Apr 25
Sep 24
13% Apr 15
13 Va Jan 11
23
May 21
46% Sep 17
105
Aug 26
101% Sep 25
11 % Jan 22
9% Sep
5
9% Sep
9
47 % Sep
9
30
13
24
23
5
10
21% Sep
9
74% Aug 28
20 % Sep 11
45
Apr 17
Jan
Jan
Jan
Mar
Jan
13% Mar 27
52% July 1
30%
25%
70
44%
Sep 23
55
14
37
3
Jun
12
17% Sep 11
52% July
39% Sep
1
6
59% Jun
5
32% Feb 12
30 V* Sep 24
75% May 1
54% Aug 16
4% Jan 10
49
Sep 6
36
May 31
76% Sep
5
41% Sep 20
112
29%
88
42
43
30
89%
49%
56"%
20%
42%
46%
May 17
Sep
3
Aug 30
Jun
3
Jun 21
May 22
Sep
3
Aug 27
Sep It
Jun 13
Jan
P
Sep
3
49% Aug
Sep
7% Jan
43% Sep
33 ya Sep
40 y. Sep
24
2
30
7
12
12
13
17% Sep 12
118% Sep 11
61% Sep 27
38% Sep
53
75
Sep 17
Sep 26
38% Jan 11
28% July 19
Feb 25
81
Apr
4
37
Sep 17
44
32
Jun
Jun
14
21
Sep 20
34 V* Sep
6
4
28% July 26
73% Sep
6
17% Sep 18
97% Sep 10
42% Jan 30
e3y8Feb 13
9
Jan
9
97% Aug 29
46%
75%
17%
106%
17% Sep 4
Sep 20
13% Jan
85% Jan
122
68% Sep
51% Mar 20
25
31
Sep
122
6
9
2
May 13
May 22
Sep 18
Feb
5
17% Sep
4
Sep 20
68% Sep
6
BONDS
Monroe
Chemical
tCorrected volume,
5s.
a
.1985
Deferred delivery sale, r Cash sale,
68
x
__
67
Jun 24
68
Mar 20
Ex-dividend. (Un) Issue admitted to unlisted trading privileges, y Ex-rights.
44
•
"
•
.i
' »-r
•
•
....
_
'.
■
' ' * -
•
'
.
.'
*
.-
: .
••
l.
.
Philadelphia-Baltimore-Washington
Stock Exchange
Monthly and Yearly Record
PHILADELPHIA-BALTIMORE-WASHINGTON STOCK EXCHANGE
RANGE OF PRICES ON THE
Aggregate Sales
in
Since
Jan. 1
September
Shares
30,547
156
156
399
25
4,614
41,847
301,046
17,249
31,070
19,786
12,011
Opening or
STOCKS
Shares
4.3QP
Price Jan. 2,
1963
Ask
Bid
Par
Sept. 1
Opening or
Bid
Ask
PRICES IN SEPTEMBERSept. 30
Lowest
Closing or
Sale
Bid
Ask
1962
Prices
$200
—
Jan. 1 to Sept. 30
10,423,714
11,020,406
Phila.-Balt.-VVash.
Stock Exchange
September
928,565
1,417,306
1963
Bond Sales—
1962
1963
Stock Sales—
September (Shares)
Jan. 1 to Sept. 30 (Shares)—
$248,400
7,200
RANGE
Lowest
Sale
Prices
Highest
Sale
Prices
SINCE JAN. X
Highest
Sale
Prices
LISTED ISSUES
1,230
3,737
1,935
859
"34S
43,680
4,590
1,553
1,148
27,614
10,919
1,173
785
1,080
28,537
1,752
3.008
126,303
19,479
663
90
1,194
11,798
6,528
52,664
945
411
7,913
2,839
1,251
Acme
AddressographMultigraph
2.50
.
10
100
33 %
•
Alan Wood Steel com
5%
preferred
American
Tel & Tel
29,561
188.084
Campbell Soup Co
1.80
Central Charge Service
1
Central RR of New Jersey-50
Chrysler Corp new
12.50
Curtis Publishing
1
D C Transit SystemClass A common
20c
6.75
Delaware Pwr & Light
Duquesne Light Co
_5
~272
29,745
180
200
~260
2,680
440
1,290
"lOO
~434
2,085
22,761
~110
1,478
120
9,522
2,699
20.266
32,638
119,383
*,456
10,810
190
3.379
6.086
20,742
28,929
6,474
191,322
71,601
382,712
748
6,474
236
380
7,990
5,370
228,409
197,690
21.503
19,370
____
12%
64 Va
Sale
25
44
Sale
Sale
8 Vs
11%
94%
22
23 %
84,645
10
10
818
1,982
21,604
1,099
5,106
1~393
15,790
15,696
121,469
1.755
25,937
1,337
13,937
67827
6,797
1,659
31,853
63,855
1,046
7,811
664
1.944
12,256
189
1.944
27.654
3,324
l7ll9
2,000
1,526
tl6.269
29,471
234
10
21
100
465
600
2,168
27
47%
123/4
11%
10%
14%
102
18
213,4
77 %
21
Sep
75 % Sep
122 % Sep
Sale
Sale
Sale
Sale
Sale
Sale
Sale
77
128
Sale
27
Sale
26%
473/4
103/i,
10%
Sale
12
10 Vs
10 %
13%
993/4
9 Vs
Sale
Sale
20
13%
Sale
Sale
17
15
55%
Sale
Sale
53/4
11 Vs
52
323/4
Sale
Sale
Sale
29%
19%
77%
20%
11 Vs
11%
Sale
Sale
:
71% Sep
10%
11
—
Sale
56
6
—■
733%
83%
6%
47%
30%
Sale
Sale
Sale
73%
_____
—
51/2
11%
Sale
Sale
32%
Sale
Sale
58%
24%
—
4
68
17
76 % Sep
55% Sep 26
23
11
58
Sep 24
22 Vs Sep 10
75 J/4 Sep 11
4
130% Sep 25
3
27
Sep
49 J/4 Sep 19
3
123A Sep
26% Sep 11
47% Sep
3
103/8 Sep 26
11% Sep
3
10 % Sep 18
13% Sep 26
98% Sep 10
9
Sep
3
14% Sep 27
70 V2 Sep
5
5% Sep 18
13
11
15
19
88 J/4
6
Sep
Sep
6
Sep
3
Sep
20
107% Sep
10
Sep 12
6
Sep 25
9
6Vs Sep
80'A Jan
Feb 28
12%
69 %
114%
24%
43 Va
22 Va Sep
75 J/4 Sep
5
Feb
Apr 10
2
Jan
7
Jan
Jun 11
9
May 14
11% Aug 13
3
8V8 Jan
3
12 % Jan
92 % Apr 17
8
Aug 13
14% Sep 27
51% Apr 29
5% Aug 20
15
Sep 24
58
553/a Sep 26
10
11
Sep 25
Feb 11
Sep 19
Jan 31
8
14 J/4 Jan
130%
28 Va
49 J/4
14 J/2
11
16
107 Va
10
24 %
88 %
May 21
Jun 25
Sep 20
Sep 12
Jan 17
Sep 25
8% Feb 18
11
Sep 24
52
Sep 30
32 Va Sep 26
11
Sep 24
Sep 3
33% Sep 18
10% Mar 20
56
46% Jan
30
Apr
3
1
4
HVa Jun
56 J/4 Aug 28
34 J/2 Aug 19
55 Va Sep 10
60% Sep 23
5
263/a Sep
2
501/4 Jan
23% Jan 14
60 3/4 Sep 23
261/a Feb 15
10
25% Jan 21
2 4 J/2 Sep
30
24 Va Jun
1
60c conv voting
SI preferred
21 Vs
2.50
2
46 %
50c
Dairies Inc
393/4
.
8%
General Motors Corp. .1.66%
Giant Food class A__
ZZZZZs
"•imbej Bros
Homasote Co
Hudson Pulp & Paper—
5% series A preferred
25
5.12% series B pfd
25
SI.41 conv 2nd pfd
24.50
International Resistance_10c
Lanston Industries
5
Lehigh Coal Navigation
1
Vending Corp cl A
1
Madison Fund Inc
1
Martin-Marietta Corp
1
Merck & Co Inc
16%e
Natl Bank of Washington_10
National Mtge & Invest—
Macke
1
preferred—_7
.
16%
58 Vs
12%
33%
9
Corp
3
Pennsylvania Gas & Water.®
Pennsylvania Pwr & Lt
Pennsylvania RR
_10
Peoples Drug Stores Inc
5
Pepsi-Cola Bottling Co
of Long Island
25c
Perfect Photo Inc
*
•
Philadelphia Electric
:
•
Phiia Transportation
10
—
preferred
50
preferred
Progress Mfg Co
50
1
$2.44
$2.46
Public Service Elec & Gas
Reading
Co
Riggs National
*
50
25
Bank
54%
Sale
21%
53%
Sale
Sale
10%
Sale
37 %
10%
37
Sale
523/4 Sep 30
10 % Sep 12
38%
363/4 Sep 16
24
59
11%
37%
5
19%
36%
18%
Sale
13
76
33%
10%
11%
26
27
19
Sale
18
19
Sale
12
74%
11%
113/4
•'
11%
10%
11
23
23
22
22 %
Vs
Sale
23
22%
21%
Sale
77%
Sale
58
60
25%
24V4
251/4
22
21%
19%
105%
Sale
2%
7%
22%
7
__
34%
35%
32%
34%
Sale
18'A Sep 16
80
Sep 11
123/8 Sep 24
10% Sep To
10% Sep
4
22% Sep
221% Sep
"2% ~2%
20%
21%
Sale
18%
Sale
Sale
97%
57
24% SeplO
22% Sep
4
6
73% Sep
211/4 Sep 27
21%
Sale
Sale
97%
4
20% Sep
18% Sep 26
98% Sep 27
44
24%
22 Va Jun
24% Sep 10
Apr 19
Aug 22
May 28
Sep 27
193/4 Jun 25
17% July 26
29
29
3
7%
24 Vs
24
SepTo
26% Sep 12
4
73% Sep
21% Sep 11
4
21% Sep
20% Sep 11
3
105% Sep
20 Vs
2%
6%
21%
77% Jan
2
47% Sep 19
52% Sep 20
353/4 Sep
4
43% Sep 17
32% Jan
32 % Apr
12 % Jan
35% Jan
9% Sep 17
4 % Sep 18
34% Sep 27
10%
4%
36%
10%
8Vs Mar 11
9
293/a Jan
2
53/4 Jan 15
Sale
51%
Sale
Sale
Sale
33%
2IV2
Sale
Sale
93/4
Sale
9%
93/4
Sale
Sale
35%
101/4
Sale
Sale
Sale
21%
Sale
20% Sep 19
22% Sep
3
Sep~26
77% Sep
4
Sale
Sale
51
52
22
51
__
51
52
51
76%
Sale
73%
Sale
72%
11%
Sale
13%
13%
11% Sep
42
185
184
5%
Sale
42%
10% Sep
3
5
23
Sep 25
Sep 23
Sep
3
Sep 19
Sep 13
14% Sep 18
5
Sep
9
"5% Sep" 16
3
4
3
2
2
4 Vs Aug
38% Sep
French Laboratories
•
South Jersey Gas Co
2.50
Southeastern Pub Serv
10c
Sun Oil Co
*
Texas Eastern Transmn_3.50
63%
33%
Sale
Sale
65%
40%
Sale
411/4
65%
37%
Sale
Sale
37 %
65(4 Sep 10
Sep 30
41
33% Jan
2
Sale
Sale
Sale
56
Sale
Sale
51% Sep
19% Sep
i8% Sep~20
Sale
51%
19%
21% Aug
433/s Jan
16% Jan
6
43%
16%
543/4
8%
Sale
Sale
Sale
Sale
8%
493/4 Sep 27
8% Sep 9
7
%
~Sale
~26%
Sale
50 %
8%
6 34
271/4
7
Sep 20
26% Sep
3
*
10
8%
8%
9
9%
Washington Gas Light com_*
$4.25 preferred
•
$4.60 conv preferred
•
$5 preferred
36%
87%
Sale
37
Sale
88%
92
-
1
Improvem't_4.50
Gas
Universal Marion
Warner Co
Corp
White Motor Co
Woodward & Lothrop—
Sale
293/s
123
102 %
__
__
9%
Sale
37%
88%
Sale
92
9
__
30
100
Baltimore Transit Co—
1st deb inc 4s ser A
1975
Cum inc deb 5s ser A.1975
6%*&- inc subord debs_1977
96%
96%
- 31
__
33%
95%
33%
Sale
683/4 Sep 20
Sep
6
20 Vs
Sep 12
55% Sep
4
5
11
27% Sep 25
8 3/4 Sep
8
Sep
603/4 Mar 20
4
2
49% Sep 27
8
7
21 Vs
83/4
Jan
2
Sep 20
Jan
Feb
2
5
—
Sep~27
32% Sep
9
29% Sep
9
38% Sep
4
Mar 11
Mar 5
253'8
33%
87
1433/4
Aug 16
July 26
102
140
103
140
3
5
27% Sep"l8
36% Sep 11
32%
96%
.
19%
1
1.25
Common
5% preferred
21
6
4
Jan
Jan 14
4
22% Jan
107
Aug 30
37% Feb
8
47 % Sep 19
52 % Sep 20
36 Vs May 16
23
Sep 25
43% July 10
10 Vs
Sep 23
7% Jan 21
36% Aug 26
10% Sep 13
24
Apr 18
Jun 18
Jun 18
383/B Sep
363/4 Sep 25
Ins
Aug
30% Mar 19
4% Apr
Sale
TT'dtpd
7
1
14 Vs Sep
186
Jun
37
8
May
4
8
17
Jan
Sale
—5
1
18
Jan 29
Feb
7% Feb
38 %
r
4
1
Apr
10% Jun 11
17
18
18
21
2
Sale
Wnoldridge
United Corp
United Family Life
14% Feb
July
51% Jun
52%Jun
11% Feb
68% Jan
20
169
189
Sale
8
37 V4 Feb
30% Jun 13
4
3
48% Sep
33% Sep 26
20% Sep 10
3
40% Sep
Sep
32%
—
29
4
5
18 % Apr 26
80
Sep 11
22% Jun 16
-*
Scott Paper
Smith Kline &
12% Apr
4
Sale
29%
6%
166
413's Jan
22 Vs Apr
"13
44%
9%
4%
35%
10 y4
162
2
38
Sale
Sale
Sale
Jan
July 26
July 19
12% Jan
8
5
16
Feb
8
25% Feb
Sep 11
11% Sep 23
59
2
57% Jan
103,-fe Apr 11
1
38
Apr
8% May 7
44%
48%
35%
21%
41%
9%
68%
2
Feb 28
7%
35%
51%
41%
8%
35 %
19%
94
7%
Sale
Sale
Sale
13%
21 Vs Jan
57
70
52
Sep 18
Sep
9
113% Sep 12
18
73
23 %
24%
22%
4
11
Sep 23
Sep 25
4
Sep
Sep
Sep
:
10
2%
7%
23
21% Sep 26
193/8 Sep
____
22%
-
1
Ritter Finance class B
Sale
17%
10
Common
31
29%
23%
22
21
22
22
1
Oxford Mfg class A
Pennsalt Chemicals
Sale
Sale
Sale
0
Corp —1
pfd
•
Thompson Ramo-
'
19%
761/4
124%
6
Potomac Electric Power—
11,669
72
9%
'
20
Food Fair Stores
Ford Motor Co
Common5% non-cum
75
■'
Sale
-—
Garfinkel (Julius)
General Acceptance
2,212
353,258
1,701
11%
94%
50%
Foremost
350
8
Electric Storage Battery—10
Eltra Corp
25c
Finance Co of America—
Class A
5
Firemans Insurance Co of
1,788
16,112
1,148
24 Va
43
13 Vs
13
13
1
5
Bald win-Lima-Hamilton
Baltimore Transit Co
Budd
Co
26,154
316
12%
62%
1153/4
Arundel Corp
Atlantic City Electric.—4.33
Atlantic Research Corp
1
Washington (DC)
2,575
29,451
3,002
71%
1
Markets Inc
Jun
18
51%
52 %
15 %
793/4
May 17
Aug 13
18
26
5% Jan 29
3
69% Aug 21
41% Jun
3
26
Apr 29
58% Sep 20
20 Vs
Sep 12
May 8
May 31
8
Sep 11
27% Sep 25
9% Aug
1
31 Vs July 10
40% May 29
90
May 21
1433/4 July 26
60
9
104
Jun
18
32% Sep 27
28% Aug
6
323^ Sep 27
3
29% Mar
4
33 % Sep
33% Sep
3
98
__
BONDS
$
200
•No par
2,000
2,000
3,200
value.
tCorrected volume.
a
__
97%
—
973/4
98%
98 V*
98
88
Deferred delivery sale,
97%
r Cash
__
__
sale,
x
__
—
—
97
Sep 17
Ex-dividend, y Ex-rights.
97
Sep 17
98% Jun 14
i«% May 13
97
Sep 17
98% Jun 14
98% May 13
98
Mav 13
45
October, 1963
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock
1963
September (Shares)
Detroit
Aggregate Sales
September
Jam!
Stock Exchange
Opening
STOCKS
Shares
Shares
2.569
45,867
17,091
Allied
Tar
LISTED ISSUES
Allen Elec & Equipment
1,959
5,896
21,483
Associated Brewing Co
Avis Industrial Corp
Bethlehem Corp
10,187
400
Bohn Aluminum & Brass
12,575
11,840
Borman
2.570
788
29,303
10,266
8,097
2,657
73,297
Brown-McLaren
Budd Company
Buell Industries
Burroughs Corp
33,427
6,286
3,196
119,035
79,126
29,568
120
Briggs Mfg Co
307
9,007
1,210
615
100
470
1
•
Mfg Co
1
(The)
5
_—1
__5
Chrysler Corp
______12.50
Consolidated Paper
10
Consumers Power Co com
*
$4.50 preferred__________*
preferred
$4.16
;
—*
1
Continental Motors
or
Ask
~2%
11%
5%
92c
11
98c
12
8
28%
27%
13%
5%
6
Sale
15 y2
1
229,576
10,322
Detroit Edison Co
Detroit Gasket & Mfg
10
1
4,208
Detroit
^Industrial Prod
1
__1
Detroit t steel Corp
1
Eaton Mfg Co
2
1
3
Economy Baler Company
Ex-Cell-O Corp
Fed Mogul Bower Bearings.5
10,330
16,410
36,341
199,588
6,313
81,361
Fruehauf Trailer
370
55,929
Gar Wood
39,533
15,002
374,156
164,959
311
3,137
1,605
7,566
265
2,638
2,436
Hall Lamp Co
Hastings Mfg Co_
486
637
696
2,692
Higbie Mfg Co
2,631
348
6,440
375
20,255
13,576
Incorporated—:—10
Ford Motor Co
2.50
12%
11%
Sale
Sale
9%
31%
4%
4%
10%
11%
13
4%
3%
Sale
6
Sale
45c
Sale
3%
5
2
1
792
190
Micromatic Hone Corp
1
Mid-West Abrasive Co 50c
Corp
894
1,941
Motor Wheel Corp___^.____5
Mt Clemens Indus com
188
1,656
869
preferred
Murray Corp
6%
18,500
450
.
100
309
12,055
343
1,065
2,344
3,308
6,261
210
615
390
1,240
•No par. a
11% Sep 10
11% Sep 10
5
Sep 26
Sep
6
34
14
13
14
13% Sep
—■
.
1
4
10
Corp
5
Parke Davis & Co______.—*
3%
Sale
8%
2
21%
7%
1%
3%
5% Sep
5
35% Sep 19
9
16
Sep
4
15
Sep 11
53%
27%
4
75%
69c
~2
Sale
28 %
6
Sale
Sale
~2%
Sheller Mfg Co
Soss Mfg Co
Standard Tube class B
Studebaker Corp
Superior Tool & Die Co_.
1
1
1
9%
9%
Sale
Sale
2%
11
10%
4
3
—
—■
33%
—
26 y4
12
iy8
3
2
11
Sale
Sale
Sale
Sale
Sale
—
2
4'
2
52% Sep~30
28% Sep 27
30% Sep
4%
75%
61c
6%
2%
4% Sep
5
79% Sep 20
70c Sep 23
6% Sep 5
2% Sep 16
Sep 12
Sep 30
Sep
5
5
Sep
Sep 11
58
SepTi
3
4% Sep
6
4% Sep
Sep~ll
33% Sep 18
27% Sep 25
17
Sep 11
9
20% Sep 18
33% Sep 10
27% Sep
4
18 % Sep 17
3% Sep
9
3
6
1
Sep 5
2% Sep 24
2
Sep 30
10% Sep 10
26% Sep 30
13
Sep 24
1% Sep 26
Sep 24
16% Sep 26
14
Sep 11
7
Sep
9
2
17
22% Sep
9% Sep
31/4 Sep 20
2
Sep 30
Industries
10
July 10
84%
14
6%
1%
15%
5%
May 1
May 8
May 31
Aug 2
Jun 25
Feb 25
Aug
2
34
Feb 18
52% May 10
9% July 24
41
Mar 4
88
13
Jan 2b
34%
10%
4%
65c
12%
4%
May 1
Mar 1
Apr
5
Jan 25
Mar 18
26
Sep 25
49% Aug 27
101% Jun 21
7
11
Jan
23% Apr 11
8
6% Jan
6% Jan 22
21% Jan 16
13% Jun
26% Jan
22
4% Feb
31% Jan
9% Jan
4% Aug
11% Jan
8
2
10
9
8
8
Jan
Sep 11
2%
1
2ya
12
~2
II
17%
12
15%
Sep 24
Sep 24
16% Sep 17
7% Sep 25
12
16%
—
~4
2
6% Jan 22
21% Jan 16
Aug 20
5% Sep
5
35% Sep 19
9
16
Sep
6
Apr 26
15
Sep 11
37 % Jun
5
4% Jan 29
38% Sep 25
88
Mar 12
42
Feb" 28
31
39
~4
"3% ~4
40
3%
6
30
24%
6% Mar 28
79% Sep 20
1% Jan 22
6
4y8 Sep
7
Jun 12
17% Aug 19
29 % Jan 22
20
Jan 18
13% Aug 13
4% Feb 11
1
36
Feb
5% Feb 13
7% Jan 25
Aug
2ya Jan
3V* Jan 11
2
21% Jan
8
1
Mar 22
Aug 28
5
2% Apr
2
July 16
Jan
18
6
10
3% May 9
1% July 10
16% Sep 26
29
2% Jan 29
12
Jan 10
11 y8 Jan
37%
24%
Sale
2%
2%
23%
35
Sale
Sale
19
2%~!
42
20
18
_
24%
25%
7%
~5%
Sale
Sep~ll
24% Mar 21
Sep~26
36
26
20%
Sep~26
221/4 Sep 11
2%
41
22
Sale
2% Sep 4
421/4 Sep 21
22
Sep 30
25% Sep 19
24
Sep 26
43 % Sep 13
24% Sep
3
26% Sep 11
24
Sep 26
25%
"4% SejTlO
~5% Sep~17
43
Sale
Sale
25
II
6%
2%
44
Sale
26 %
2% Sep 23
9% Jan 25
31%
20% Jul
34
2% Sep
9
11% Sep 16
4%
7
6% Sep
5
3% Jan
10
20% Sep 18
Aug 6
27% Sep
4
18 % Sep 17
4% Apr
7
44% July 17
34
4% Apr 17
26 % Sep
13
Sep
2% Feb
3% Jan
2% Feb
12
Sep
9% Aug
30
24
28
30
14
11
6
3% May 13
2%
17%
16%
10%
Jan
July
Sep
May
14% May
11% Aug
13% Aug
26 y« Sep
6% Apr
3% Feb
16
26
17
22
22
21
9
20
4
1
38%
Sale
32
~3% Sep~24
20
Sep 12
33% Jun
7
9
2
2
2
4
Jan
Jan
Jan
Sep~24
3%
26 % Sep
58
3%
57%
45c
4%
21
Jun 18
4
6% Apr
1
8% Feb
22% Sep 11
3
5% Jan 11
45% Feb
6
47% Sep 25
3
2% Sep 23
11% Sep 16
23%
26% Jun 19
Jan
8
25% Jan
9% July 26
13% Aug 9
—
5
14
11
24
9% Aug
12
4
1%
30
_
10
5%
2% Sep 24
20 y«
2
Sep" 26
Jan 17
34% Jan
4
17
Mar 25
2
23% Jan
20% Jan 23
15% May 24
4% May 2
4% Jan 10
12% Jun 26
36
Sep~II
24% Feb 27
3
July
43% Aug
25% Aug
27% May
25
May
1
14
26
24
24
17% Jun 13
5% Aug 9
8
7% Sep 30
9% Sep 16
5% May 22
9 V*
24
21% Sep 24
22"% Sep 18
23
~1% Sep~25
~1% Sep~25
19% July 19
12% Apr
5
1% Sep 25
4% Apr 25
3
33% Jan
75c Feb 19
19% Jun 28
30
Aug 9
41 %
Sep 16
1
Udylite Corp__
1
Union Investment Co
4
United Shirt Distributors—1
Universal Controls Inc_. 25c
Upjohn
The) Co
1
Vinco Corp
1
Woodall
39% Sep
9
47% Sep 25
3% Sep
2%
1%
1
Rickel (H W) & Co___
2
Rockwell Standard Corp 5
Rudy Mfg Company—
1
Scotten Dillon Co
10
4
3
12% July 29
13% Jan 11
21% Sep 13
4% Aug 30
21% May 17
19% Jan" "3
18% Aug 20
"4% ~5
6
Sale
3%
Parker Rust-Proof Ox._2.50
Peninsular Metal Products.l
Prophet (The) Co—
15% Jan
2% Jan
12
Jan
100% Apr 11
4%
Natl Brewing Co (Mich)__l
Nat'l Elec Welding Mach—1
Nautec
2,274
47,848
Sep 25
lO'A Sep 12
49% Sep
6
88
—-2
1
Michigan Chemical Corp
1
Michigan Sugar common..*
6% preferred
10
640
4
9
17
1%
1,567
1,072
Sep~27
71
Sep
5
10
Sep 26
46 % Sep 25
18
2%
321
Sale
6
—
1
611
1,808
Sep
26%
18
9
Hoskins Mfg Co
2.50
Houdaille Industries Inc
3
Hughes & Hatcher Inc__—1
International Breweries
1
King-Seeley Thermos Co—1
Masco
~2%
5%
9
_
1
45,496
12,883
41,269
25,356
Sale
65c
~1%
*
4,937
1,665
2,432
29
Sep 24
38% Sep 25
45% Sep 13
2%
58
Madison Square Garden
.
■
40
Macoid Industries Inc
6,359
34%
~
300
1,229
Sep
9
Sep 13
Sep 24
6% Jan 21
12% July 1
34% Aug
~5
SV<
4
Lynch Corp
133,917
131/2
5%
1 %
14%
5
4%
14""
3%
—
151
18,374
12% Sep 24
5% Sep 30
98c Sep
9
13% Sep 30
5% Sep
14%
Industries-.
_1
General Motors Corp—1.66%
Goebel Brewing
,______1
1,181
7,549
2,061
2,103
12%
25%
216
1,876
511
150
11%
~5
Lakey Foundry Co
1
Lansing Stamping Co
_1
LaSalle Wines & Champ__2
Leonard Refineries Inc
3
455
21% Sep
Sale
Prices
17% Apr 19
10%
24%
30,132
21,882
2,975
46
1
20,423
9,372
945
4,930
12,830
—
—
Sale
Sale
47
Sale
Sale
Kysor Industrial Corp
535
1%
Sale
ioy8
46
57,197
5,865
1
13%
82
45
2,947, Kingston Products Corp
1
76,422° Kresge (S S) Co
—_10
l,10o
5%
13
Sale
Sale
Great Lakes Bowling
—1
Gt Lakes Chemical Corp—1
1,238
12
Sale
Fenestra
450
19% Sep
5
4
Sep 26
Divco-Wayne Corp
1
Drewry's Ltd USA Inc—-1
1,695
1,566
548
3
4
13
Sep
21 % Sep 13
4% Sep 19
ft
Sale
Highest
—
—
Sale
1
Dielectric Products Engr
5,884
11% Sep
1
Cunningham Drug Stor's_2V2
297
967
9% Sep 27
12% Sep 18
20% Sep 20
13 %
rH CJ) £ 20%
4%
3%
O
10%
10 V*
Prices
Crowley Milner & Co—^.
23,776
1,070
1,542
11
12%
i9y2
Sale
5
26,442
10
Sale
Prices
Sale
:_1
DWG Cigar Corp
Davidson Brothers Inc
4,180
Ask
Sale
__
10%
4%
RANGE SINCE JAN. 1
Refrigeration—_1
Copeland
Cox Instruments Corp
1,425
489
796
Bid
13%
Bid
15
2%
1,853,393
Lowest
Sale
Prices
Highest
Lowest
Closing or
5
Stores__
1,762
1,483
Pood
14
5
—5
t—*
2,368,261
(Shares;
1962
PRICES IN SEPTEMBER.
Sept. 30
Sept. 1
Opening
7
12%
6%
11%
2
Amer Metal Products Co
26,831
or
Ask
Bid
1
1
Supermarkets
5,395
887
166,106
Price Jan. 2,
1963
1963
Stock Sales—
Jan. 1 to Sept. 30
1962
335,314
Sales—
14%
24
18
13
~3
T
4%
_
1
4
~3%
2
4%
__
3%
5%
4% Sep 18
5
Sep 11
~2% Is
19% Sep
9
36V2 Sep 18
2
Young (L A) Spg & Wire—♦
Deferred delivery sale, r Cash sale.
12%
x
Ex-dividend, y Ex-rights.
"
:
4
19% Sep
9
36% Sep 18
Apr 18
13
July 26
3
May 14
5 V»Jan
3
8
Aug 14
Jan
11
19% Jun 28
36% Sep 18
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
Bond Sales1963
1962
Stack Sales—
September (Shares)
Jan. 1 to Sept. 30 (Shares).
Pacific Coast
Stock Exchange
Aggregate Sales
Since
Jan. 1
in
September
Shares
115
1,296
12,055
16,837
Stocks
Shares
7,603
45,250
2,428
j$,057
2,602
21,822
200
834
909
12,246
7,107
15,757
300
860
87.104
1,881
7,170
70
4,673
12,002
5,340
58,469
70,665
43,447
5,239
35,286
12,110
16,830
214,987
2.856
18,264
660
ACF Industries
37,920
39,195
69.982
8,704
10,397
520
7,841
1,140
70,931
82
5,983
2,100
99,717
40.105
457,877
20,413
21,808
100
10,943
16,775
46,718
2.317
13,084
1,467
81,486
15,308
36,135
295,798
29,585
269,007
153,076
8,400
262,693
6.461
20,777
553
77,989
11,296
6,655
1,567
199
7,615
1,518
1,754
78,252
21.341
19,036
53,380
50
15,356
2,486
,15
908
567
—
29,043
223,786
19,008
368
10,508
4,329
32,561
16.126
2,310
84,729
86
725
1,221
16,023
2,927
116,543
13,486
11,729
34,454
(tin)—
Alaska
Airlines
2
1
7,970
10,671
36,700
9,374
7,370
58.334
128,064
335,619
36.846
30,703
18,067
1,505
36,649
2,709
3.816
4" 706
500
3.318
5,789
59,498
-
7,682
Sanitary
(Un)..
790
2,752
950
4.609
12,026
-3.727
3,566
1,470
Avco Mfg Corp (Un)
Avnet Electronics Corp
1,059
3^233
26%
Sale
Sale
61%
3%
_
—
—'
4%
5%
——
——'
"
16
Sale
—
25%
26%
58%
3%
Sale
3%
—
—
Sale
19%
_
16 %
Sale
12%
Sale
Sale
...
19%
Sale
17%
84%
Sale
Sale
18 %
3
Sale
19%
Sale
Sale
18%
Sale
N
'
_
114%
29 Va
Sale
Sale
28%
Sale
126%
27 %
Sale
Sale
16%
Sale
19%
Sale
16%
Sale
40%
Sale
50%
Sale
48%
4'/B
10%
Sale
2374 Sep
3% Sep
4% Sep
10% Sep
TVs Sep
2 % Sep
50% Sep
5
56% Sep 12
4
3% Sep
32%
34%
Sale
Sale
7%
-
8
30%
Sale
"
—" '
42%
__
—
—
11
11%
33%
36%
Sale
61%
-r~
——
7% Sep 19
2% Sep 16
16% Sep
Sep
Sep
5
Sep
74% Sep
25% Sep
15% Sep
30% Sep
44 va Sep
10 Ye Sep
25% Sep
58 Va Sep
3% Sep
Sale
—
Sale
Sale
—
25%
Sale
29%
48%
Sale
55%
2%
Sale
—
—
4%
r—
Sale
28%
Sale
Sale
52
Sale
"l%
Sale
«...
—
(C) & Co Ltd
Broadway Hale Stores
—
Sale
—
26%
—•"
Sale
—
—
10%
__
18
10
10
26 Va Sep 27
66% Sep 25
24
25
20
3
5
82
27
19
35% Sep 10
47
Sep 3
5
11
Sep
6
26
Sep
62
Sep 16
4
Sep 17
—
Sep 24
Sep 5
3
29% Sep
17% Sep 16
27
26
30
26
Sale
—
24
14
Sale
Sale
10%
12
Sale
Sale
Too
—
—
~3
~3%
22'/a
Sale
~~% "Ivb
77
Sale
68 VB
Sale
~2
~2%
Sale
—
—
—
—;
:
1%
Sale
Sale
31%
a
18% Sep 26
4
2% Sep
3
18% Sep
32
Sep 19
17% Sep
3
81% Sep 27
123% Sep
4
26% Sep 27
75% Sep
5
16% Sep 26
24% Sep 10
48% Sep 30
4% Sep 13
32 % Sep 30
33% Sep 23
3
61% Sep
38% Sep 27
29 Va Sep 18
28 % Sep 30
5
58
Sep
52
Sep 30
9
2% Sep
1% Sep 16
33%
Sale
31%
37%
Sale
34%
Sale
19%
Sale
47%
Sale
35%
12%
36%
36
Sale
1.80
15 VB
Sale
Sale
Sale
11%
2.00
—
35
32%
18%
36%
Sale
Sale
2.15
1.95
13%
10%
—10
25
3
23
3
10
11
13
36% Sep
3
30
25
24
13
68% Sep
13% Sep
2
Sep
10% Sep
23% Sep 27
50% Sep 26
l%Sep 11
_——
13%
10%
66%
18%
19 %
10
—.
Sale
Sale
Sale
Sale
19%
10%
5
29% Sep 12
29% Sep 3
58
Sep 5
55% Sep
3
3% Sep 24
1% Sep 30
Sep
17% Sep
27
4
6
...
1.00
81
14
2%
8%
— —
— —
37%
_
Buttes Gas & Oil Co
•
Cabol Enterprises Limited—•
4VB
%
1
8%
California Ink Co Inc.—5.50
18
California Packing
2.50
Campbell Soup Co (Un)_1.80
Canada Dry Corp (Un)—1%
24%
Canada Southern Pet Ltd—1
4%
Sale
-,
Sale
%
Sale
18%
Sale
4%
4%
47c
9%
20%
Sale
55c
Sale
21
■
25%
3%
19%
37%
20
26%
4%
Sale
50c
8%
19%
31%
26%
Sale
Sale
60c
Sale
Sale
Sale
Sale
311
9%
37
Sale
Sale
32
Sale
54 Va
Sale
32
Sale
3
9
9
6
10% Sep 13
25% Sep 4
52
Sep 10
1% Sep 11
a
51%
19% Sep 25
37 % Sep
4
26 % Sep 30
4% Sep 25
47c
8%
19%
31 %
101 %
25 %
3%
29%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
17
26
17
6
6
3
20
9
Sale
Sale
Sale
38%. Sep 26
9% Sep 27
9
31% Sep
42% Sep 30
Sale
49 Va Sep 30
Sale
47%. Sep 30
Sale
32%
42%
49 Va
47%
Sep
Sep
Sep
Sep
33% Sep 11
36% Sep
5
3
19% Sep
63% Sep 16
——
8%
4%
9%
7
2%
43
Sep~16
66% Sep 27
Sep 26
13% Sep
6
2.30 Sep 19
15 Va Sep
3
19% Sep 16
36
67% Sep~26
19% Sep 10
40 Vb Sep 20
29
Sep 4
5
Sep
4
56c Sep 24
9% Sep
3
20% Sep 4
32% Sep 16
107% Sep 18
26% Sep 25
4
Sep
5
31% Sep 25
40% Sep 11
10% Sep
4
33
Sep 24
44% Sep
6
56
Sep 11
54% Sep
3
Sale
95% May 23
8
14
3
119
Aug 22
23% Sep
3
61
Apr 22
4
Jan 10
5% Feb 18
12% Jan 11
9% Jan 11
3% Jun 12
53
Sep 17
13 Va Apr 15
3
20 Va Jun
14
6
4
4
Mar 25
May 21
Sep
Apr
Mar
1
12% Mar 28
2
14% Jan
2
20% Jan
51 Va Mar 21
5
Sep 24
27% May 9
68% July 11
64V4 July 23
82
Jan
13% Jan
18
28
Jun
6% Feb 15
25
Jan
48'/a Jan
3
Sep
5
29% Sep
3
17 Va Sep 16
3
2
37%
47%
12%
26 Va
19
43% Apr 22
10 % Sep 27
7
3
Jan 24
2
Jan
Jun 21
Apr 22
Sep 16
5% May 27
62
Mar 18
2
Feb
7
18 Va Sep 26
2 Va Aug 23
13%
3 Vb
24 Va
3%
16% Jan
2
27 % Mar 25
23
Feb 14
33 Vb Sep 27
2
12% Jan
58 Va Jan 15
2
114% Jan
26% Sep 27
18% Sep
6
87% Aug 28
130
Sep 25
33% Apr 17
79 % Sep 2 >
21 Va Jun 24
26% July 3
3
59% Apr
1
14 Va Mar 19
22% Jan
40% Jan
3
Jan
8
2
7
54
May 27
Aug 22
Jan 31
Sep 23
Jun
G
4% May 7
8% Apr
3
42% Aug 30
33% Aug 23
36% Aug 23
64% Sep 10
8% Apr
5
40% Apr 17
28% July 17
38%
26%
26%
25 Va
47%
4
47% Sep 9
62
Sep 5
35% Sep 18
11
Sep 25
1.80 Sep
3
13% Sep 27
18% Sep
3
Sale
53
Aug
3% May
43% Sep
31% Sep 27
33% Sep 26
18% Sep 19
«...
Jan
Jan
Jan
29% Jan
Mar
52
11% Sep 20
13 Va Sep
9
1.00 Sep
74
12
3
64% Sep 10
3
11% Sep 24
10 % Sep
'
Caterpillar Tractor
*
Celanese Corp of America—*
Cenco Instruments Corp
1
6
18
*33% Sep~20
a
.5
Canadian Pacific Ry (Un) 25
Carrier Corp (Un)
..10
Case & Co (J J) (Un)__12%
Castle & Cooke Inc..——10
18% Sep
86% Sep
130
Sep
29
Sep
79% Sep
19% Sep
24% Sep
52 Va Sep
4% Sep
35V2 Sep 11
a—
5
•
2.50
6
20% Sep
3% Sep 23
21
Sep 23
33 Va Sep 27
4
23% Sep 23
13% Sep 26
Sale
—
29%
Budget Finance Plan com_50c
(Un)
Prices
9% Jan
a
a—
a
"%
.
Bullock's Inc
Bunker Hill Co
Sep
a
Brunswick Corp
*
Buckner Industries Inc
1
Budd Co
—5
preferred
~3
30
34% Sep
25
7.50
Brewer
-
a
1
Borden Co (Un)
Borg-Warner Corp
Sep 17
53
&—
24
61 Va
4
5
a—
Benguet Consol (Un)
2p
Bestwall Gypsum (Un)—40c
Bethlehem Steel (Un)
8
Boeing Company (Un)
5
Bond Stores Inc (Un)..
1
6%
4% Sep
10% Sep
4
13
26
16
27
3
11
__
Baldwin Securities (Un)—lc
Bait & Ohio RR (Un)
100
Baruch-Foster Corp
50c
Beckman Instruments
.1
Beech Aircraft Corp
1
Bell Electronic Corp
*
Bell Intercont'l Corp (Un)_l
Bell & Howell Company
•
Bendix Corp (Un)
5
7
6
48
Apr 16
28
Apr
9
30% May 13
30% Jun 6
58
Sep 5
56% Apr 17
3 % Sep 24
1% Jun 11
Sep 27
Aug 30
Jan 28
Jan
2
Jan 22
2
48 Va Jan
2
2 Va Jan
% Mar 20
15 Va Jan 28
17% May 24
41
30 Va Aug 28
23
Mar 4
Jun
12
29% Jun li
24% Mar 7
13% Sep 26
14
10 Va Aug
8
11% Aug 14
3% Apr
9
Jan
22
14% May 22
4% Jun 4
37% Aug 30
30%
"Va
68 Vb
13
2
Jan
Jan
Sep 30
Aug 2
Aug 2
10% Sep 13
114% Jan 14
21%
48%
1%
28 Vb
8
Feb
Aug 9
3
Jan
Jan 31
13
28
12
29
31
Jan
4
1
21
Jan
16% Jan
3% Jan
11% Jun
30% Jun
57% Jan
1% Feb
34
July
10
9
11
6
2
18
34% Apr 16
July 26
18% Sep 19
40% Feb 27
20% May 20
59% Apr
41 Va Mar
67% May 23
51 % Sep 16
75
May 23
36 Vb Jun
4
8
20% Jan
37
28
11
1.75
9
6
Jan
9
Feb 27
Sep 25
Mar 26
2.35 Jan 28
12% Mar 19
15% July 2
19% Sep 16
10 Va Aug 29
67% Sep 26
19% Sep 10
40 Vo Sep 20
34
Feb 18
13% Jan
3
10 Vb July 23
55
Jan 17
8% Jan
3
26
Jan
3
26% July 25
4
45c
Jan
Aug
8% Jan
18% Jan
6
1
9
2
2
7
10
33
Aug 19
107% Sep 18
26 V2 Sep 25
Mar 22
Mar 13
Jan 16
4A
May 21
31% Sep 25
Aug 26
Jan
3
Jan
2
Mar 1
Feb 25
Jan 10
17
11% Apr 11
22
Apr 22
23% Apr 24
Apr 19
93 Vb
21%
3%
23 Va
37 %
7Vs
26%
34%
37
40 Va
Jan
Jan
42% May
Aug
37% Mav
46% Jun
56
Sep
54 Vb Sep
11
..
~
19
26
22
5
11
3
Central & South West
42
a—
Cerro
(Un) Admitted to
26
3%
20%
(Un)_13
Chesapeake & Ohio (Un)_25
34,211
14,818
15,956
882
Sale
■
"2% ~3
3
5c
35,431
1,706
31,489
—.
5%
15%
Sale
Sale
50c
750
42,459
16%
26
20
Corp (Un)
2.50
Corp (Un)..
—^.5
Certain-teed Prods Corp
1
Chadbourn Gotham Inc
1
Champlin Oil & Ref (Un)_l
Charter Oil Co Ltd
.1
223
3,852
_
—
(Un)
*
Ashland Oil & Refin'g (Un)_l
Atch T & S Fe Ry (Un)_10
Atlantic Coast Line RR
*
Atlantic Refining Co (Un)_10
Atlas Corp common (Un)—1
Warrants (Un)...
5% preferred (Un)
Automatic Retailers of
America
Sep'20
119
5
Warrants
Calif Financial Corp
1.902
*
Sale
Sale
Sale
Sale
-
3 Va
Archer-Daniels Midland
*
Arizona Public Service—2.50
Arkansas-La Gas (Un)—2.50
Armco Steel Corp (Un)
lo
Armour & Co (Del) (Un)—5
199.528
620
24%
-
•
Amphenol-Borg Electronics.l
Anaconda Co (Un)
50
Anthony Pools Inc.
1
Apollo Industries Inc
5
8,422
21,161
Sale
___
63%
5%
8OV2
29%
—
5
Smelt & Ref (Un)
*
American Tel & Tel.,
33%
American Tob (Un) —I—6.25
A V C Corp (Un)
25
Ampex Corp
1
1,875
129,126
7,839
8,413
8,320
47,417
7,151
47,006
141,281
66,640
40,352
19,606
Ml COI
47
18 VB
Amer
Burlington Industries (Un)_I
Burroughs Corp
_5
9,935
5%
$1.50 preferred
—25
American Cyanamid (Un)_10
American Electronics Corp.l
American & Foreign Power
Co Inc (Un)
*
Americ'n-Intl Alum Corp 25c
Amer Machine & Fdy
1.75
American MARC Inc—50c
Amer Motors
(Un)___1.66%
American Pot & Chem__—»
Amer Radiator & Standard
88.172
72,091
583,247
8.723
2,098
~5Va
— —
23 Va
33,027
6,629
10,320
2,599
91,388
17,987
47,704
6
a__
Sale
4,868
938
622
239
■
.
33
3.270
565
9,358
1||111
Sale
Sale
14%
20 Va
(Un)__
360
6,111
—
—
1
(Un)
__12%
American Cement Corp
5
Theatres
Highest
Prices
Sale
Prices
21% Sep 19
—
Amer Can Co
1,444
1,688
1,052
Ask
Sale
—
—
13%
1
1
8,299
Bid
Sale
Prices
or
55% Sep
23%
1
*
Baker Oil Tools Inc
205,478
126,575
Ask
Closing
Lowest
Sale
Highest
Broadcstg-Paramount
Baldwin-Lima-Ham
22,576
RANGE SINCE JAN. 1
Lowest
76
Sale
Sale
50,212
22,169
3,809
Bid
Sept. 30
116% Sep
Allied Supermarkets (Un)—1
Allis-Chalmers Mfg (Un)_10
Aluminium Ltd
—.—*
Aluminum Co of Amer (Un) 1
Ambassador Oil Corp
—1
(lAmerada Petrol (Un)
*
Amer Airlines Inc (Un)___l
Amer Bosch Arma (Un)
2
93.983
14
Bid
Alleghany Corp (Un)_
1
Warrants (Un)—.—:1_;
Allied Artists Pictures Corp.l
Allied Chemical Corp (Un)_9
5,544
5,345
or
Ask
7,000
-PRICES IN SEPTEMBER-
Sept. 1
Opening or
25
—5
)
7,332
5,717
1,610
Opening
Admiral Corp
Air Reduction (Un)
A J Industries
Amer
9,639
4,572
1963
$2,000
Jan. 1 to Sept. 30.
39,104,578
Price Jan. 2,
Par
Abbott Laboratories
3,336,268
5,244,787
38,651,411
1962
1963
September
16
Sale
16%
3%
34%
Sale
Sale
30 % Sep 27
14% Sep 27
3% Sep 19
4"
34 % Sep
64%
Sale
62 % Sep
Sale
unlisted trading privileges. See page 50 for all other footnotes.
9
32% Sep 20
16% Sep
3
3% Sep
3
36% Sep 19
19%
13%
3%
29%
1 Vb
64% Sep
52%
3
Jun
Jan
Jun
3
3
4
19
Mar 1
Feb 19
3
Jan
Sep
44% Aug 23
33% Aug 28
19% Feb
6
4% Jan 11
36 Va Sep 19
1% Jun 18
64% Aug 19
Since
Pacific Coast
Stock Exchange
Shares
Stocks
Aggregate Sales
c
.ln.
September
Jan. 1
Shares
1,619
1,458
27,631
8,605
636
1,485
2,549
3,318
3,632
4,117
•
1
1
12%
10
1
Cohu Electronics Inc
1
Colorado Fuel & Iron
5
Columbia Broadcast Sys_2.50
31,209
36,150
1,273
2,614
17,132
•
Pacific RR (Un)
458,930
37,290
14,940
8,378
40,667
54,159
44,521
28,361
365
*963
Opening
Par
Chris Craft Industries
Christiana Oil Corp
l!Chrysler Corp
Cities Service Co (Un).
Clary Corp
18,988
118,421
3,156
Price Jan. 2,
Chicago Mil St. Paul &
Pacific RR (Un)
Chicago Rock Island &
13,081
Columbia Gas System(Un) 10
Commercial Solvents (Un).l
4,934
4,867
Commonwealth Edison—12%
Consol E'dison of NY (Un)_*
Consolidated Poods
1%
ConsH Nat Gas Co (Un)—10
219
8,620
4,290
Consumers Power (Un)
2,970
24,726
80
6,183
8,426
1,555
35,258
69,550
51,132
496
364
-
1,518
of America—5
Corn Products
50c
Crane Co (Un)
25
Crestmont Consol Corp
1
Crown Zellerbach com
5
$4.20 preferred
—*
Crucible Steel Co of
America (Un)
__12.50
Controls Co
9,624
32,993
6,627
8,643
91,396
20
715
7,292
1,651
43,067
8,588
4,960
214
130
•
Continental Can (Un)
10
Continental Copper & Steel
Industries ;
—
2
Continental Insur (NY)
5
Continental Motors (Un)—1
Continental Oil Co (Un)
5
793
3,365
1,219
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un)_l
Curtis-Wright Corp
Class "A" (Un)
5$)16
33,325
210
2,465
7,467
„
210
1,006
31,187
27,102
47,483
6,770
1,380
51,397
13,865
2,992
1,115
57,765
116
300
4,677
4,987
10,352
3,142
3,761
3.025
4,162
41,548
5,462
138.061
2,692
34,905
112,922
530
1,805
61
485
Bid
„
--
__
__
28%
__
__
__
13
—
—
56% Sale
4% 5
3% Sale
—
—
Sale
Sale
__
—
—
73%
67%
7%
4%
__
__
__
—
—
73
—
7%
Sale
5%
83%
66%
6%
4Va
9%
44%
_
__
__
89%
—-
—
;
—
—
—
—
—
3
10 V* Mar 27
16% Aug 28
28% Sep
14% Sep
6% Sep
88
Sep
69
Sep
6% Sep
4% Sep
10
Sep
78% Sep
30
Sep
30% Sep
54
Sep
30
3
19% Jan
12 y4 Mar 18
28% Sep 30
18 % Apr 11
4
5% Jan
51 Va May 6
2
56% Jan
4% Mar 22
2
3% Jan
8% Jun 20
88
Sep 25
13
6
Sep 30
Sep 25
70% Sep 5
66% Sep 30
Sale
Sale
Sale
Sale
6% Sep
4% Sep
9% Sep
71% Sep
29% Sep
27% Sep
50% Sep
86% Sep
44% Sep
—
50%
86%
16% Sep
Sale
Sale
—
Sale
__
__
—
__
45%
__
—
—
__
__
__
__
12ye
—
—
50
a__
Sale
55%
12
Sale
Sale
—
__
_____
—
_
56
__
Sale
3%
50%
—
—
—
_
Sale
_
Sale
4% Sep 16
51
Sep 10
4
a—
__
8
—
—
—
11%
2.25
—
—
—
—
—
Sale
19%
Sale
...
...
1
2
50c
1
11%
_
Sale
2.45
14%
Sale
2.60
16%
16%
14
2.40
21%
8
Sale
8%
Sale
Sale
Sale
13%
28%
7%
14
Sale
__
—
12
34
12%
35%
36%
11%
38
__
__
__
__
__
__
14%
45
31%
11
27%
.
__
_
—
%
1
Sale
17%
__
__
Sale
24%
Sale
28
__
__
.
14
8%
14%
__
__
28%
liy8
34
21%
58%
25%
Sale
11%
36
Sale
Sale
Sale
Sale
%
Sale
1
18%
Sale
__
__
31%
__
__
%
%
__
__
__
41%
Sale
24%
Sale
__
18%
30y8
31
24%
Sale
8
13
July 1
Apr 16
Sep 25
5
30% Jun
30% Sep 13
54
Sep 6
89% Sep 20
45 V* Aug 13
65
May 21
4% Feb 11
58% Sep 11
12 y2 Sep 17
65% Sep 16
4% Mar 19
55% Sep 30
3
10% Jan
Jan
4
55
64 V8 Feb 18
5
13% Jun
65% Sep IS
59% Sep
5
50
Sep
3
25% May
56
4ys Sep 16
53 V* Sep 13
a—
25%
8ys
5%
22 y2
__—__
Sep
Sep
4
4
Sep 24
Sep 5
Jan
46% Feb
3% Jan
4
8
2
12
3
3
45%
Jan
96
July 11
17% Jan 30
7
July 22
5% Sep 24
17% Jan
2
37% July 10
17% Sep 5
16% Sep 10
2.45 Sep 26
66% Sep
5
22
Sep 3
8% Sep 9
15% Sep 16
46
Sep 16
Sep 4
Sep 18
Sep 4
Sep 5
Sep 4
Sep 3
250% Sep 25
31%
11 Va
36%
23%
60%
27%
11% Jan
7
13
Mar 8
2.15 Jan 21
6% July 10
25% May
59% Sep
56
Sep
8
5
3
6
5% Jun
67% Apr 25
09
Apr
1
25% Sep
10
Jan
8% Feb
24% May
37% July
4
25
14
16
10
19% Mar
6% July
11% Feb
28% Jan
24% Jan
11 Va Sep
35% May
20% Sep
23
May 29
8% Aug 26
15% May 14
29
31
28
2
15
18
7
23
4
113% Sep 19
106% July 24
Sep
Sep 30
19
Sep
30 y8 Sep
5
9
41% Sep 25
25 y8 Sep 24
a—
—_
2.50 Jun 13
46
Mar 1
22% Jan
3
233
July 23
19 y8 Apr 16
29
17% Sep
5
16% Sep 10
45% Jan 22
9
53 V* Jan
55
% Mar 15
Sep 27
Sep 9
Sep 5
a__
__
8
3% July 19
40% Mar
42% Apr
a__
__
__
14% Sep
41% Sep
28% Sep
liy8Sep
36% Sep
20% Sep
58% Sep
25% Sep
4
4
6
10
20
18
4
23
30
27
246
Sep 5
24% Sep 25
111
Sep 4
„
111%
Sep 23
8ya Sep
1
2
7
5
Jun
.
20% Sep
__
8
_w
__
6
a
64
7%
Sale
34 V* Jan
58 Va Apr
6
a—
15
Sep 27
16% Sep 3
2.45 Sep 26
15%
15%
2.55
a
1
55%
83% Jan
a—
_
5
5
Aug
48% Aug 14
47% Jun 24
19% Sep 26
—
—
20%
8
72%
9%
5%
10%
78%
2
Sep 27
Sep 27
5% Sep 24
__
11
11%
2.15
Sale
44% Jan
6
13
4y8 Sep
23
7
__
__
8% July 19
27
Feb
22 y8 Apr
44 V* Jan
5
46% Sep 25
46% Sep
9
'57% Sep 26
54% Sep 12
Sale
3
18
9
4
25
44% Sep
■
Sale
46
——.
9
23
25
89% Sep 20
6
55% Sep 30
11% Sep 9
63% Sep 27
—
__
30
30
3% Sep 16
46% Sep 25
45% Sep 30
Sale
—
__
—
30
30
30
6
12
12
a—
__
__
__
Prices
25% Sep 11
Sale
Sale
6%
Sale
Sale
—
Sale
Prices
14Mi Sep 17
—
Sale
bale
Prices
I
Highest
Sale
Lowest
Sale
Prices
Ask
—
—
Highest
Lowest
Sept. SO
Closing or
Sale
DiGiorgio Fruit Corp—2.50
Disney (Walt) Prod_
2.50
Dome Mines Ltd (Un)
*
Dorr-Oliver Corp com
7%
$2 preferred
32ya
Douglas Aircraft
*
Dow Chemical Co
5
Dresser Industries
50c
du Pont de Nemours (Un)_5
Eastern Air Lines (Un)
1
Eastman Kodak Co (Un)_10
Elder Peel Corp Ltd
1
El Paso Natural Gas
3
Electric Bond & Sh (Un)__5
Electronics Specialty—__50c
Eltra Corp com (Un)
25
$1.40 conv pfd (Un)__34%
44,222
41,873
24,167
34,492
11,100
186
16%
17%
Decca Records Inc
Deere & Co (Un)
Denver & Rio Grande
Western RR (Un)
Desilu Productions Inc
3,609
19,827
9,851
3.919
7,748
—
Cutter Laboratories Inc—
.
1.350
_
Sept. 1
Opening or
Bid Ask
(Un)_l
1
Class A common
Class B common
Cypress Abbey Co
;165
or
Ask
RANGE SINCE JAN.
PRICES IN SEPTEMBER—
1
77,970
875
11,171
Bid
Consolidated Oil & Gas_20c
3,113
47
PACIFIC COAST STOCK EXCHANGE
October, 1963
17 Va Jan
2
28% Jan
7
20% Mar 28
24% Sep 30
30 V* July 16
Apr 26
7
69% Jun
46
32%
13%
39%
29%
65%
Sep
Aug
Jan
Feb
Jan
11
Apr
29
Aug 1:
256% May
29
Sep
■
120% Apr 2
1A May 1
20% Apr 2!
31
Apr 2'
33% July i:
27% Aug 2<
30% July 1(
Emerson Radio &
1,283
68,142
1,488
1,627
74,025
16,983
1,700
12,386
-
1,627
388,369
11,926
65,971
1,700
132.781
1,213
57,414
3,937
54,375
5
10
Phonograph (Un)
Emporium Capwell
10,205
7,942
.
Erie-Lack RR (Un)
.___*
Ets-Hokin Corp
1
Eureka Corp Ltd ($1 or 25c)
Eversharp Inc.
1
Com
"when issued"
1
Exeter Oil Co Ltd "A"
1
Factor (Max) & Co
1
Fairbanks Whitney
_1
—
Fairchild
Camera
869
715
952
1,206
175
504
_
37%
Sale
__
—
__
41%
Sale
„
45%
„
A
Sale
Sale
Sale
32c
50%
Sale
__
_
__
__
31c
60
Sale
40c
__
__
__
5%
Sale
Sep 25
5
3% Sep
9% Mar
34% Mar
3
Jan
1
1
7
11% Sep 25
Sep-25
46
4% Feb
13
Sep
13
Sep 9
Sep 25
63% Sep 25
10
Sep 25
4
15c Feb
2
25% Jan
31% Sep 24
44c Sep 13
35C
46% Sep 13
5% Sep
3
3
37% Jan
4y4 Apr 17
48% May
32%
5%
7%
16%
49% Jan 14
25
17
9
28% Sep 20
38c Sep 25
__
45c
24
11% Sep 25
46
38%
5%
7%
17%
2,t
Sale
Sale
42c
11
3
46
Sep 20
4% Sep 24
__
—
.40
Sale
__
_
Va
25%
10% Sep
41% Sep
3ys Sep
10
Sep
29c Sep
46% Sep
__
__
_
13
34c
31% Sep 24
Feb 26
9
35c Mar 5
63% Sep 25
85% Sep 17
62c May 3
3
6% Jan 11
&
44,274
Instrument Corp (Un)
5
12,803
Fairchild Stratos (Un)_
1
3,665._ Family Record Plan
1
10,828
Fansteel Metallurgical (Un) 5
8,109
Fargo Oils Ltd
1
4,620
Fawick Corp__^
2
3,637
Fedders Corp (Un)—
—1
4.920
_
45ya
IV*
Sale
Sale
41V*
Sale
7%
7%
2%
__
__
__
Sale
8%
__
__
__
__
__
__
__
38%
39%
44%
24
Sale
__
9
Sep
6
Sep
Sep
Sep
9
6
6
43%
6%
7%
17%
2%
16% Sep
__
—
4
16% Sep
Sep 25
Sep 12
Sep 13
Sep 20
6
Sep
Sep 3
a__
Apr
5
Sep
6
Sep
9
July 11
111 July 30
8% Mar
16% Sep
7
8% Feb
6
Jun 28
22% Feb 18
2% Sep
3
9
9% May 16
10% May 17
__
__
__
__
45%
47%
Sale
45% Sep 13
47% Sep 23
38
Mar 13
47% Sep 2
30%
.
Sale
29
Sep
6
35% Sep
5
41 y2 Sep 27
33% Sep 24
38% Sep 23
46
Sep 20
24
Jan
2
32% Aug
1
32
Jan 24
33% Sep 2
38% Sep 2:
46
Sep 21
23% Sep 25
17% Jan
__
4
4
Federal-Mogul Bower
1,075
5,786
6,322
1,989
40,081
19,773
92,970
Bearings
5
Fibre Board Paper Prod
*
Firestone Tire & Rub (Un)_*
First Charter Financial
•
3,680
37,628
Flintkote Co
601
5,347
13,852
21,824
88,152
Florida Power & Light (Un)_*
Fluor Corp Ltd
2.50
20,311
1,616
2,141
8.733
2,700
62,368
26,910
5,860
6,849
7,843
1.351
7,083
12,025
34,591
3,260
9,169
411,000
161,169
102,149
78,267
12.890
21,032
70.666
105,836
335,980
2,360
49,697
31.479
37,752
467,024
832
25,860
1,713
18,823
34.039
27,249
19,326
312
319.815
129,903
49,118
5,140
6,082
19,614
65,126
20,342
(The)
Flying Tiger Line Inc
FMC Corp
Food Fair Stores Inc
Ford Motor Co__
Foremost Dairies Inc
Friden lnc
Fruehauf Trailer Co
5
__1
10c
,—1
2%
—2
33%c
1
Garrett Corp
2
Gen Amer Oil Co of Tex—_5
General Dynamics Corp
1
Gen Electric Co (Un)
5
Genl Explor Co of Calif
1
General Foods Corp (Un)__*
General Mills Inc (Un)
3
General Motors Corp
1%
Genl Public Serv (Un)
10c
General Public Util (Un)_2%
_____
_
__
__
__
45y4
Sale
17%
__
Sale
—
__
__
__
__
__
14%
Sale
__
—
__
—
45%
Sale
8%
28%
24%
29%
Sale
__
...
Sale
__
__
Sale
Sale
Sale
48
23%
55%
10%
Sale
__
30y2
Sale
—
__
7%
8y8
__
73%
■_£
10
44
„
Sale
21% Sep 27
30
26
25
27
24
30
__
Sale
73% Sep
17y8 Sep
10
Sep
44
Sep
22
Sep
53
Sep
10% Sep
43% Sep
28% Sep
__
10%
Sale
__
53%
10%
43%
Sale
Sale
Sale
Sale
__
__
—
28%
41%
__
Sale
Sale
Sale
__
__
__
i._
__
_
—
Sale
76%
79%
14%
__;
—■
—
__
„
—
Sale
■
75%
„
Sep 20
Sep
Sep
4
3
Sep 13
Sep 3
89% Sep 13
40% Sep 24
4
79% Sen 11
5% Sep 27
34% Sep 18
27% Sep 30
24% Sep 5
52V* Sep 26
Sale
28% Sep
4
25% Sep 20
55% Sep
6
5% Sep 25
__
__
17
Sen 25
88% Sen 4
37
Sep 13
75% Sep 30
__
__
50%
35%
27 y4
83%
14
Sale
Sale
Sale
__
58'/s
24
11
Sep 4
48% Sep 9
3
23 V* Sep
59
Sep 11
11% Sep 23
47% Sep 23
30% Sep
3
44
Sep 5
32% Sep 12
23% Sep 23
79% Sep 30
__
__
26%
81%
16%
10
26
18
73% Sep 30
18% Sep 13
__
33% Sep
2
69% Mar 6
14% May 14
10
Sep 25
35% Jan
3
21% Aug
2
Feb 28
7
8% Jan
26% Mar 20
42
24% Jan
2
40% Mar 20
32% Sep 12
23 % Aug 19
23% Sep !
74% May i:
19% Jun 116
Feb i:
48% Sep
(
24% Feb 2'
59
Sep 1]
11% Sep 2:
47% Sep 2:
35% Jun
£
50% Sep 20
40
30
Jan
Feb
3
6
72% Mar 18
7% Jan
4
77% Mar 1
31% Jan t 7
58 % Jan
2
5% Mar 20
31% Jan 11
84% May 31
17
Aug 29
89% Sep 13
40% Sep 24
79% Sep 11
23
28% Sep
4
27% May 1
55% Sep
6
68
Aug 30
5% Jan 28
34% Sep 18
General Telephone &
218
2,055
475
10,305
101,545
4.883
209,152
2,873
Electronics Corp (Un)_3%
Gen Tire & Rubber
30c
Georgia-Pac Corp (Un)__80c
Gerber Products Corp
5
Getty Oil Co
4
Gibraltar Financial Corp__l
Gillette
Co
Gimbel Bros (Un)
1
5
22,835
4,783
101,488
900,160
Glen Aid en Corp (Un)
1
Glidden Co (Un)
10
Goebel Brewing Co
1
Good Humor Co of Calif_10c
61,616
68.595
38,055
Goodrich (B F) (Un)
10
Goodyear Tire & Rubber—*
Grace (W R) & Co
_1
Granite City Steel (Un)_6%
6.629
6.026
18,701
11,110
29,202
(Un) Admitted to unlisted trading
privileges.
23%
Sale
__
__
__
—
28%
25%
54%
Sale
Sale
Sale
27%
24%
52%
Sale
Sale
Sale
__
__
_
24%
__
Sale
31
38
Sale
23
_
Sale
Sale
37%
_
—
—
—
-u.
—
__
44ya
60c
55c
Sale
Sale
Sale
50c
__
—
Sale
Sale
__
__
__
Sale
40
__
.
_
__
__
65c
37%
Sale
39%
__
__
Sale
„
53% Sep
—
29
Sep 27
33% Sep 26
15
Sep 25
42% Sep 9
60c Sep
3
45c Sen 20
__
Sale
Sale
.48
.83
23
Sale
__
—
--
27% Sep 23
37V* Sep 30
__
__
Sale
„
See page 50 for all other footnotes.
39%
38%
16%
44 y8
Sep 11
Sep 26
Sep
6
Sep
3
70c
Sep 12
Sep 4
45c
44c
a—
a
__
20%
44%
53 %
17%
24%
28%
36%
10 Va
38 V,
4
37% Sep 3
45Va Sep 17
27% Sep 24
25%
Sep~17
30 % Sep 16
57C
55% Sep 17
42
Sep 20
47% Sep
9
29% Sep 11
Jan
Jan
Mar
Jan
Jan
2
16
13
28
10
Aug 20
Jan
11
26% July 15
36% Apr 15
40% Aug 26
Aug
7
39
Jan
Jan
3
4
2
16% July 12
44% Sep
3
1.10 Jan 22
Jan
Jun
7
Aug 27
3
42% Jan
32% Mar 6
55% Sep 17
42
Sep 20
37% Mar
26%
49% Jun
4
31% Apr 15
1
95c
Jan
17
PACIFIC COAST STOCK EXCHANGE
48
Pacific Coast
Aggregate Sales
in
Since
September
Stock Exchange
Jan. 1
Shares
57,194
958,726
74,785
Stocks
Shares
3,965
14,662
14,305
4~72fj
11
66,326
188,943
419
41,007
808
1,103
1,072
14,485
4,652
20,972
14,908
153
6,901
57.500
1,350
366
15,736
2,287
240
2,998
2.540
429
38
216,162
42,235
2,592
49,030
57.500
52,469
16,061
125,271
32,376
5,105
31,049
29,780
1,940
937
2,740
12,910
500
6,932
22,684
8,013
21,325
2,683
27,445
46,124
2,550
4,420
603
1,433
295
10,215
3,124
5.201
16,891
430
211
1,759
5,262
247
825
71,635
2,781
4,387
4,448
7.541
25,387
121,837
1,947
6.759
20,947
57,705
2,872
9,566
283,167
45,713
30,555
36,003
45,205
158
268
15,071
174
6,334
2,895
270
2,912
88,252
1,780
66,550
38,069
1,735
129,240
587
530
6%
Sale
Hewlett-Packard Co
Hilton Hotels Corp
40% Sep 24
4ya Sep 27
48% Sep
4% Sep
Sale
49 y4
Sale
Sale
47%
Sale
41 y2 Sep 25
47% Sep 30
~6%
6%
6%
46% Sep 13
50 y4 Sep 11
3
27% Sep
6% Sep 9
23% Sep 17
41%
»
*
Homestake Min'g (Un)_12y2
Howe Sound Co (Un)
1
Hupp Corp (Un)_
1
Jade Oil Co__
Johns-Manville Corp
Kratter Corp
(Un)
IndustriesSiegler Inc
Lehman Corp (Un)
Leslie Salt Co
Lewis (Lillie) Foods
Libby McNeill & Libby
32,517
188,502
21,194
671
38,386
3,650
3,350
5,898
57,743
888
18,240
296,740
51.501
15,533
2,457
17,370
15,422
24,575
7,790
1,279
108,598
13,689
557
17,677
1,232
25,601
2.286
28,691
29,661
4.443
487
548
1,581
3,570
12.749
15,124
62,173
150
1,000
11
991
3,048
8,339
14,448
207
1,231
15.141
753
112
18,944
68,495
47,968
3,190
10,170
156J790
46,103
4,050
35
78,297
12,391
22,797
2,605
9,179
71,293
1,742
23,804
104
429
2.486
20,082
27.331
2,468
476.110
1,721
1.000
21,904
8,625
17,675
26,283
238,601
44,338
11,613
1,107
6,953
2,741
1.200
19,420
2,178
32,775
•
_•
•
33%
Sale
7% Sep
—
m
mm
..
_m
58
'
3%
16%
30%
j
"3%
Sale
Sale
63
..
3%
65
'
mm''
mm
-
Sale
Sale
16%
! -7'"
mm
64%
79%
Sale
Sale
Sale
34%
65%
■
'
'
mm
_
18%
mm
Sale
'mm
National Biscuit Co
5
Nat'l Cash Register (Un)—5
National City Lines Inc
1
Nat'l Distillers & Chemical
Corp (Un)
5
National Gypsum Co (Un)_l
National Linen Serv com—1
Natl Steel Corp (Un).
_10
National General (Un)____!
Natomas Company
1
New Eng Elec Syst (Un)__l
Idria Min & Chem_50c
Central RR Co (Un)__»
Niagara Mohawk Pow(Un).*
Nordon Corp Ltd—.——*
Norris Oil Co
1
3
31c
—
.
31c
Sale
'v
33c
Sale
75
Sale
33% Sep
17
Sep
20% Sep
43 y4 Sep
8% Sep
Sale
30c
Sale
8%
31c
Sep
9
3% Sep
4
17
Sep
5
30% Sep
3
65
Sep 11
7
Sep
4
14% Sep 16
74% Sep
4
16% Sep
6
emm
■
■
mm
36%
m—
12%
21%
,.-mm
-.mm-
'
m-
:'
'
mm
mm
—
„m
,
_m
„
m
—
—
—
Sep
18
5
5%
1.80
1.75
Sale
—
—
—
29% Sep
,
mm
mm
Sale
Sale
—m
'
.
Sale
1%
m —
_m
mm
'
■
mm
Sale
~7
IV2
Sale
.
40%
■
Sale
'
m „
36%
-
..
mm'
mm
mm
■.
70%
-—___
38% Sep 13
Sale
mm
6
a—
mm'
40%
m.m
5%
Sale
Sale
mm
_m
mm
mm
"1%
57%
.
mm
■
mm
38% Sep 24
1 y4 Sep 26
55% Sep 6
'
m
'
mm.
■
36%
•"
Sale
__
36% Sep 30
71 Ya Sep 20
36% Sep 30
54% Sep 25
70% Sep 3
Sale
Sale
25%
Sale
mm
26
mm
Sale
m
—
25% Sep
3
45% Sep 17
a—
51
Sale
Sale
Sale
9%
"A "li
54%
%
Sale
Sale
2.55
1.25
Sale
10
8
Sale
7
Sale
Sale
7%
li
%
23%
24%
New
N Y
3%
1.30
Sale
1.35
unlisted trading privileges. See page
Sale
2.30
1.25
Sale
Sale
50 for all other footnotes.
-
1% July 16
30% Mar 19
5% Apr 16
3% Jun 12
15%
26%
54 y2
6%
12 y4
67
13%
6%
Apr 18
2
Apr 24
Sep 27
Jan 16
Jan
3
Jan
July 19
18
1
Jun
Sep 19
9y4 Sep 23
23
23
2
27
18
Sep~12
B3% Feb
1
79% May 1
78% Jan 10
22% Sep 26
17
Jan 18
1% July 16
30% Mar 19
6
Sep
9
3% Jun 13
18% Aug 13
30% Aug 7
69
Aug 1
7% Jun 27
16 VB Mar 2
82% May 3
18% Feb 27
9y4 Apr 18
85 % Sep 11
43 Ya July 3
19% Feb 19
23
May 24
54
Apr 18
10% July 29
39c Apr
67% Jun
9
4
27% Feb 28
37
Jun
35% Jan 14
53% Jan
3
42% Feb 25
31
Apr 17
37% Aug 13
1% Sep 26
49 % Jan
3
39% Jan
4
36% July 5
32% Jan
3
61
Apr 18
5% Jan
3
23
Jan 18
44
Jan
4
39
66
Aug 29
11
13
11
6
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
25
38% Sep 30
66
Sep 16
46% Sep 19
.
5
Sep
4
1% Sep
59% Sep 17
40
a__
-mm
38% Sep 10
4
40% Sep
71 '/a Sep
41
Sep
56% Sep
20
3
4
77% Sep 24
aj
—
8%
1
Jan
2
67% Jan
3
66% July 24
17% Jan 14
7% May 1
13 y4 Apr 26
.mm
a—
a
a
—
24%
40%
a
11% Sep 20
——
a
a
1
'
mm
,\
-
Feb 26
Feb 13
32% Sep 11
4
37% Sep 19
60 % Sep 26
46% Sep 19
Sale
38%
Sale
■
38%
1%
6
2.10 July 29
105% Aug 28
4
Sep
"
104
11% Sep 20
—
—
—
38%
'
Jun
63% Sep 11
is y4 Apr 22
42
Jun
5
3
12
12
6
m—
20%
60%
9%
53%
48 Ya
18'A
5%
1.90
5
Sep 19
1.65 Sep
3
98
Sep 18
—
'
Mar 8
Jan 18
5
Sep 27
11% Sep 23
51% Sep 27
9
Sep 5
49% Sep 25
46% Sep 10
17% Sep
9
9%
4
3
5
9
2
Sep
5
44% Sep
58 y4 Sep 11
4
liya Sep
9
17%
4%
Sale
—
mm
Jun
5
51
Sep 3
Sep 16
28c July 31
56% Jan 23
iy2 July 15
36 y4 Jan
2
44% Jan
7
9% Sep 23
18
July 26
45 y4 Aug 14
8% Jun
6
49% Sep 25
40% Mar 1
16% Jan
2
4% Jan 10
1.30 Jun 11
80% Feb 28
32c
;
mm—mm.
Sale
'
mm
9
48% Sep
9% Sep
3
Sep 25
21
18 y4 Sep 30
—
—
Jun 25
2
Jan
17
18
Sale
•
18%
5%
1.75
—
Sep 20
35
May 13
33% Sep
17
Sep
18% Jan
42% Feb
8% Sep
18%
51%
8%
Sale
Sale
Sale
i'-"
'mm'.
.
18 y4
3o
54V4 Sep 26
9% Sep 23
mm"
—
___
Sale
4%
1.65
67% Jan 31
36
4
38 Ya Sep
Sale
mm
mm
.
16%
4%
1.55
3
28
23
23
9
Sep 10
2
Sep
38 y4 Sep
^
■
mm
Apr
Jun
Jan
57% Mar
38%
Sale
19%
52%
9Yt
Sale
■
mm
mm
mm
Sale
'
'mm
..
"mm
•
42%
Sale
4
12
15
Apr
85% Sep 11
Sep 27
"
mm
-m—.mmmm- '
6
•
.
Sale
44
Sale
•'
Sale
__
48%
9%
__
m
_
.—3
1
1
26
9% Sep
a
mm'.
■
mm
—
8
7%
75%
38
6%
_
63
6%
72 y4
10
*
22 % Sep
6
Sep
9
3% Sep
4
15% Sep 17
30% Sep
3
62
Sep 26
6y2 Sep 27
14
Sep
5
71% Sep 17
15
Sep 25
Sale
mm
60
6%
mm
mm.
(Un)_5
Montgomery Ward (Un)
Motorola Inc
(Un)—
Mt Diablo Co
National Airlines Inc
Sep 20
70% Sep
3
m—
mm
__
mm
3
Sep
Sep
107
10%
53%
27%
6% Mar
79
,
l'
m
Sale
Sale
26%
2%
43 %
49%
13%
327/8
May 23
Jun
May 20
63
48
a—
8Y2
8ya
Sale
-
Indus_l
~8% Sep~12
4
8% Sep 18
Sale
66%
:
m
;
mm
«.m
*
(Un)—2
3
49% Sep
63% Sep 11
15
Sep 11
4
36 Ya Sep
74
Sep 6
66% Sep 30
22% Sep 26
Sale
76%
Sale
Sale
9Va
'
36%
26%
54%
45%
26%
477 y2
a—
"7% ~7%
"7%
74%
—
13% Jun 19
8% Jan 14
57% July 31
27
Mar 4
31
Apr 25
104% Jan 17
7% Sep 19
3
42% Jan
26
Feb 13
6
TT.
■'
12%
Mission Development (Un)_5
Miss River Fuel Corp__
10
Sep 27
'
Co_25c
16%
Utilities
Sep 17
5
■
.
5
Minnesota Min & Mfg
*
Minn Pwr & Lt Co (Un)—*
7
a
Sale
15%
3
—
—
~7
——
5
27% Sep 16
Sep 23
1.85 Jan 14
12 Ye Sep 16
4
11% Feb
53
Aug 2
-
70%
McKesson & Robbins (Un)_9
Meier & Frank Co Inc
10
Menasco Manufacturing Co_l
Montana-Dakota Utl
Montana Power Co
„
__
Sale
mm
--1
Monogram Precision
Monsanto Chemical
■
.
a
Sep 18
Sep 19
Sep 25
Sep
3
J3
'
■
.
4ya
47%
59%
14 %
Sale
48
McCulloch Oil Corp
50c
McDonnell Aircraft (Un)_2.50
Middle South
Sale
Sale
—
6%
Sale
5
Sep 20
Sep 20
34% Sep 11
27% Sep 16
6% Sep 12
■
i-t
6%
7
Sale
Sale
~6% ~6%
Co Inc (R H)
_1
Sq Garden Corp—L
Magnavox Co (Un)
-1
Marathon Oil Company
*
Marquardt Corp
1
Martin Marietta Corp_
1
Metro-Goldwyn-Mayer
Inc
(Un)
_
61%
14%
35 Ya
—
—
Madison
Merchants Petroleum
Merck & Co (Un)
Merritt-Chapman &
Scott (Un)
Sale
50
19
32% Aug 5
21 y8 Mar 15
42 y4 Jan
7
36% Mar 18
24 y4 July 31
428% July 22
50% Jan
3
4
Sep
Sep 12
8% Sep
53 y4 Sep
Sep
15
May 16
26% Jan 11
7
28% Feb
7% Jan 14
4
10% Jan
52
7
2
6% Aug 16
67
36
!
7% Sep 19
50
Sep 30
43 y4 Jan
45 y8 Jan
11 y4 Jan
6
Sep
467% Sep 25
4
58% Sep
34% Sep 11
24% May 6
32 Sep
30
27
24
Feb
7
Sep 30
24%
54%
45%
26%
63% Sep 26
31% Sep
3
—
Sale
6%
4%
Sale
35%
(Un)_10c
Mattel Inc
1
Sale
—
49
Macy &
(Un) Admitted to
Sale
Sale
6
3%
UNew common—•
1
Loew's Theatres (Un)
1
Lone Star Cement (Un)___4
58,633
35
,
Sale
M _
7
Liggett & Myers Tob(Un)_25
Ling-Temco-Vought (Un)_50c
M Oil Co
Sale
53%
,_1
Enterprises_10c
56
a
1
1
—10
(P) Co (Un)
__
26
26
10
16
6
4
24
4
20
23
1.50 Jun 12
9% July 19
11% Feb 12
35 y4 Sep 13
Sep
Sep
Sep
Sep
26% Sep
449
Sep
55 % Sep
Sale
L
—
Sale
—
*
.
—
—
31%
4
1
Lasco
Lear
34 Ya
23%
52%
45 ya
—
24%
58
Co__—.—33y2c
M J M &
—
—
—
Lithium Corp of America—1
Litton Industries Inc
—1
Lockheed Aircraft Corp—
7,542
40.053
Sale
7
11
9
18% Apr
17 ya Sep 26
1
4y2 Aug
4
8% Sep
46% Sep 13
50 >/4 Sep 11
27% Sep
3
7% Jan 10
43
Sep 11
12
4
57/s Aug
21% Aug
32 Sep
35 Ya July
4
51% Sep
52 y4 May 13
6% Jan
8
21% Mar
a
_
3
62 y4 Jan
407/a Sep 24
4% Sep 27
32
Jan
38% Jan
Sep 30
38 % Sep 24
43% Sep 26
22% Sep 10
3
19 Ya Sep
4% Sep 17
6
8% Sep
4
1.65 Sep
12ya Sep 16
48% Sep 30
11% Sep 23
7Ya Sep 19
....
■
■
class A com—1
Kropp Forge
a
_
Kern County Land Co—_2.50
Kirkeby-Natus Corp
1
Lesser
——
_
11%
48%
Sale
12 Ya
12 ya
Sale
'
(Earle M)
1
Kaiser Alum & Chem—33y2c
4%% cum preferred——50
4 Ya % conv preferredr_100
Kaiser Industries
4
Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)
•
140
6.504
4,409
85,291
■
Lghlin Steel(Un)_l0
4,630
399
320
10% 10%
11 Ya -11%
Sale
__
——50c
(Un)_5
35,689
6,189
629,113
1.75
1.66
•
Jorgensen
Louis
7
1.60
11%
'
32
20y4 Sep 3
17% Sep 26
4% Sep 17
7
Sep 19
1.55 Sep 11
12 Ya Sep 16
mm-
——
1
—
8
.
Lorillard
.
-
y■
..
M
Sale
22
5
2,561
78,641
_'
Sale
Sale
'
■
10%
U%
Cement Co
.——5
Illinois Central RR (Un)
*
Inland Steel Co (Un)—
*
Interlake Iron Corp (Un)—*
Int'l Business Mach (Un)—.5
Internat'l Harvester (Un)
*
International Nickel Co of
Canada Ltd (Un)
_•
Int'l Paper Co (Un)__—2.50
Int'l Pipe & Ceramics com_l
5% conv preferred100
Int'l Rectifier Corp
__1
Int'l Tel & Tel (Un)
•
Interstate Power Co
3 Ya
Intex Oil Co
33%c»
31,322
6,581
Sale
1.70
11
9
22 ya Sep
3
32 Sep
27
36% Sep 6
43% Sep 26
Sale
,
■
Ideal
Gas Co
Larchfield Corp
8/32
37
Sale
Sale
9
6% Sep
6%
——
Sale
i9ya
9%
1.60
10%
10%
25% Sep
'
—_
MM
20 y4
Sale
'
—.
Sale
36%
Sale
23%
1
20,959
3,797
32,450
64,171
17,161
5%
22%
,,,
1,481
1,456
901
6,750
26 Ya
■
Idaho Power Co
4
5
4%
50c
cl A
4?% Sep~25
3
62 y4 Jan
3%
—
Class B
*31% Jan ~2
4%
_1
Holly Oil Co
14
Sale
:■
1
.2.50
Warrants
16
Jan
48%
4%
1/24
Hoffman Electronics
Jan
17
47% Sep 25
Sep 10
43
44
3
"i
8Va
Hercules Powder (Un).l
Hertz Corp (Un)
Laclede
Sale
7
20
38%
645
3,054
46
54% Sep
21 y4 Sep
Sale
3% Jan 10
55
July 2
24 Ya Apr 15
2ya Sep 17
Sale
BY*
(Un)_l
Hartfield Stores—
1
Hawaiian Telephone Co^
5
Rights when issued
*
Jones &
8%
Sale
Sale
Prices
5% Jun
2% May 2
2
Aug 29
3
4% Sep
3% Sep 24
2y8 Sep 27
52Ya Sep
9
18 y8 Sep 30
Hiehest
Prices
Sale
Prices
44%
6
2,940
23,526
91,544
11,642
390
7%
Lowest
Sale
Highest
a
.»
(Un)
Home Oil Co Ltd
Sale
8%
Sale
2%
7%
2 '/j
Sale
Sale
2ya
53%
21 Ya
5%
31%
1
(Un)
Gulf Oil Corp (Un)
Hammond Organ Co
680
22,985
9,369
2y8
4
2y8
54%
18 Ya
Sale
li
Gulf American Land Corp_l
Gulf Mobile & Ohio RR
Co
4%
50
4%% conv pfd
Grumman Aircraft
Engineering
Sale
3%
RANGE SINCE JAN. 1
PRICES IN SEPTEMBERLowest
Sale
Bid
Ask
Prices
Sept. 30
Closing or
Sept. 1
Opening or
Bid
Ask
2
Great Basins Petroleum
20c
Great Lakes Chemical
1
Great Northern Ry (Un)__*
Great Western Financial
1
Gt Western Producers
60c
Greyhound Corp com
3
10,993
29,761
Par
Price Jan. 2,
1963
Opening or
Bid
Ask
—
27 Ya
6
Sep
47% Sep 20
15% Feb 26
22%
60%
9%
57%
50%
19%
Jan
Sep
Jun
July
May
Apr
6% Feb
4
13
3
11
13
10
8
3
Sep 16
46% Sep 19
34 */4 July 17
42% Mar 8
1% Jan 22
59% Sep 17
42% Apr
8
39% July
5
8
41% Jun 12
76% Aug 12
7% July 22
41 y4 Aug 30
56% Sep
4
Jan
3
81
27% Jun 20
24
Feb 28
40% Jan
2
6
27% Sep
49% Apr 30
66
July 26
22% Jan
a
a—
52% Sep
10 Ya Sep
2% Jan 16
45% May 27
59 y8 Aug 23
4
4
71/2 Sep 17
27% Sep 12
8
Sep
5
28% Sep 25
% Sep 26
22% Sep 19
51% Sep 26
2.30 Sep 17
1.25 Sep
3
% Sep 26
24% Sep 25
54% Sep
3
2.65 Sep
3
1.30 Sep 11
35% Mar
8
Jan
6% Feb
24% Jan
%
15%
46%
2.06
1.05
May
1
2
8
2
3
Jan 16
Jan
7
Apr 16
July 15
52 y4 Sep
4
12% Feb 25
9
Apr 15
28% Sep 25
7
% Jan
24% Sep 25
55% Aug 15
3% Jan
4
1.65 Mar 18
Aggregate Sales
in
Since
September
Jan. 1
Shares
18,913
13,939
1,703
280
83,483
14,957
1,712
50
1,775
44,496
79,136
265,414
9,040
56,395
20.696
23,077
Pacific Coast
2,203
10,224
24,117
534
5,873
2,950
10,042
610
2,657
861
40,943
7.053
33.697
22,655
438,741
50,307
Price Jan. 2,
1963
Opening or
Bid
Ask
Stock Exchange
Shares
1,745
Stocks
Par
18%
Norris-Thermador Corp__50c
North Amer Aviation (Un)_l
North Amer Invest com
1
64%
23%
23
20%
20c
Ohio Edison (Un)
_15
Olin Mathieson Chemical—5
Common
6%
1st
.
25
32 %
Sale
33%
Sale
33%
33
35 %
29
27
26%
26%
26%
24%
23%
29%
29%
Sale
27%
27 y4
27 y8
28
30 y8
29
25%
4%
Sale
24%
24%
4%
10
284
300
4,320
7,167
3,145
57.434
99,961
2,394
100
56,259
1,470
9,530
94,696
24
331
5,313
11,129
57,593
136,838
44
1,760
29,153
169,323
9,225
60,750
7,246
29,960
41,307
31,401
2,553
3,059
1,693
2,474
68,704
51,063
725
8.514
10,717
2,279
1.515
29,128
24.315
3,743
78,260
9,899
148,526
7,072
6,752
56,714
635
20,617
21,565
4,873
5,452
27,742
48,692
4,038
6,031
14,621
29,315
3,142
5,354
6,500
6,704
957
2,700
6,489
397,193
5,746
56,155
41,716
120,462
402,163
46,702
43,736
172,913
238,225
55,463
55,021
49,332
77,836
8,169
39,868
177.073
852,227
1,950
67,761
24,146
6,049
67,545
616
4,458
19,153
853
41,067
83,085
2,568
6,347
7,408
90
165
240
11,565
7,778
4,718
1,082
11,433
171,522
12,259
9,689
114,992
87,868
420
17,867
120
2,626
2,241
76,114
69,117
23,727
37,019
42,640
360
3,138
267
47,919
5,011
305,995
800
382
2,920
9,359
5,465
106,408
93,882
212
1,260
382
101% 102%
155%
99
100 %
$4.75 preferred-.
*
$4.75 convertible pfd
*
$4.5o preferred
*
$4.40 dividend pfd
*
$4.36 preferred
*
Pacific Northern Airlines—1
Pacific Northwest Bell
Telephone Co__
11
Pac Oil & Gas Devel—33%c
Pacific Petroleums Ltd
1
J Warrants—
Pacific Tel & Tel—
Common
14 2/7
—
JPendleton Tool Indus™
Penney (J C) Co (Un)
9
250
297,184
4,283
3,419
3,565
323
22,547
1,913
175
26%
26%
27
26%
27 y8
27%
4%
17% Sale
59% Sale
102
103 %
149%
99% 101
96% 98 %
96% 98 y4
„
<0!
(Un)
Sale
14% Sep 30
32 y8 Sep 27
32%
33%
29%
27 %
26%
26%
Sale
Sale
32 % Sep 30
32% Sep 13
29%
28%
29% Sep 16
46%
27
28
25%
24%
3%
25
3
48% Sep 3
22 % Sep
4
34% Sep 5
49% Sep 25
43 % Sep
3
13 ¥4 Sep 24
86% Sep 25
1%
39 %
19 7/8
19%
46 %
32 y4
11 y8
72%
Jan 23
Jan 17
Sep 24
Mar 1
3
Aug 26
Jan 24
July 16
17% Apr
15% Sep
33% Sep
13
25
Mar 14
Jan
3
16% Aug 20
37
July 9
34% Sep 13
Sep 24
31
32 %
Sep 11
Sep 11
27
102
103%
150 y2
95
98'A Sep 25
96% Sep 24
3 y4 Sep 19
96% Sep 24
3% Sep 19
24% Sep
4
3.00 Sep
3
12% Sep 13
6% Sep 16
6%
6%
6% Sep 16
Sale
32%
3%
6
32% Sep 18
—
—
13
Sale
Sep
Sale
38%
Sale
38% Sep 30
Isale
48%
32 %
llale
*48% Sep" 27
46%
Sale
Sale
22
Sale
21%
Sale
20% Sep
9
56% Sep 11
17
Sale
17%
Sale
17
54 %
24%
50
—
31
Sep 26
16% Sep
9
Sale
"
44% Sep 25
•
Sale
Sale
24%
25%
Sale
Sale
Sale
50%
61%
54%
Sale
28%
Sale
Sale
47
|p
Sale
54%
62%
78%
u
~
~
Sale
41%
Sale
Sale
70
Sale
21%
28%
Sale
Sale
3%
3%
74%
32%
21%
Sale
15%
9%
Sale
2.50
33
Sale
23%
Sale
*
5
.
Royal Dutch Pet (Un)
20g
Royal Properties Inc
50c
Ryan Aeronautical Co
•
Ryder System Inc_
-2.50
Safeway Stores Inc
1.66%
St Joseph Lead (Un)
.10
St Louis-San Fran Ry (Un) •
St Regis Paper Co (Un)
5
San Diego Gas & Electric_10
20
.—20
■ ■■
_
2.85
39%
Sale
SCM Corporation
Scott Paper
*
Seaboard Finance Co
1
Sears Roebuck & Co—._—3
Servel Inc (Un)
—
1
Servomechanisms Inc
20c
Sharon Steel Corp (Un)
*
Shell Oil Co—
—1
Shell Transport & Trading
Co Ltd (Un)
—£1
Signal Oil & Gas class A_2
Class B
2
Singer Company
10
—-5
_15
~9%
40%
Sale
8%
45%
Sale
Sale
Sale
Sale
Sale
40%
8%
39%
33 %
42%
—
Sale
Sael
Sale
"
Sale
22%
2.20
49%
Sale
Sale
19%
Sale
47%
1.95
Sale
2.15
Sale
~9%
Sale
16
17%
47%
Sale
87c
17
—
—
62%
Sale
Sale
Sale
17%
26%
41%
„
Sale
8%
-25
-25
-25
25
trading privileges.
2.00 Sep 26
Sep 24
Sep 23
Sep 6
Sep 10
Sep 3
Sep 10
46%
42 %
15%
46%
85c
16%
11
.;
Sep 27
32% Sep
37% Sep
19 »/4
22
20%
12%
21%
Sale
Sale
12%
367/8
20%
Sale
Sale
Sale
Sep~II
Sep
3
52 % Sep
6
36% Sep 11
18
Sep 25
46% Sep
5
22% Sep 24
57% Sep 20
17% Sep 27
54 % Sep
5
26
Sep 24
55
Sep 3
63
Sep 11
78% Sep 2
5%
55 %
210
80 %
29%
47%
Sep
6
Sep 5
Sep 5
Sep 6
Sep 19
Sep 4
39%
17 y8
75%
Sale
Sale
"3% ~4%
20%
Sale
Sale
Sale
Sale
~3% ~3%
3y8
Sale
35%
58%
Sale
Sale
Sale
27
49%
Sale
Sale
26%
45
Sale
34%
26 %
26%
23%
23%
22 %
24%
23%
23%
26%
23%
23%
23
26%
Sale
23%
23%
23 y8
23%
26%
26%
See page 50 for an other footnotes.
18
11
24% Aug 29
24% Feb 20
34%
347/8
31
28%
27%
27%
26%
25%
24%
34
Sep 25
42 % Sep
16% Sep
22% Sep
3
5
3
9
4
20
13
17
26
2.25 Sep
50 % Sep
43
Sep
16 % Sep
49% Sep
2.05 Sep
17% Sep 18
11% Sep
6
64%
41%
24%
36%
38"%
Sep 9
Sep 30
Sep 12
Sep 20
Sep 20
22% Sep
4
48% Sep 11
Sep
28% Sep
29
Sep
86% Sep
49 7/s Sep
75
Sep
26 % Sep 30
Sep
Sep
Sep
Sep
16
11
6
99% Sep 24
7% Sep 13
3% Sep 30
4
16
17
30
10
17
17
24
3
17
a
34 y4 Sep
Sep 18
4
a
26% SeplO
23% Sep
6
23% Sep 24
63%
104%
144
100%
100%
97%
3%
26% Sep 10
23% Sep
3
23% Sep 23
Mar
Feb
Jan
5
4
17
July 24
1
4
7
Apr 24
Jan
Jan
18
28
Mar 27
Mar 14
Mar 6
Apr 18
Jun
12
30% July 19
35
Apr 25
155% Apr 24
15
Jun 12
July 11
9% Jan
2
21% Jan
7
Jan 18
24% Mar 6
15% Aug 5
40 y„ July 31
4
13% Feb
2
46% Jan
13% Mar 25
51% Mar 15
23 % July
9
36
July 24
53% Mar 7
6
8% May 14
45
54% Jan 14
28% May 2
55
73
63
90
4%
47%
120%
70%
23%
36%
5
Aug 21
Jan
15
May
6
Mar 11
7% Jan
34% Jan
3
7
2
7% May 2
40% July 25
29% Mar 8
23% Jan
2
36% July 17
10% Jan
3
17% Jan
4
2.00 Sep 26
39 y4 Jan
3
34% Jan
3
15% Aug 20
43% Jan
2
Aug 30
77% Jun 11
52 % Sep
6
36% Sep 11
19% May 1
49% Apr 25
22% Sep 24
57% Sep 20
17% Sep 27
48
Mar
Mar 11
14% May 13
Aug 29
Sep 11
Apr 23
6
Aug 2
55% Jun
7
210
Sep
5
80% Sep
6
31% May 15
47% Aug 27
75%
33%
30%
5%
Sep
4
Sep 13
Jan 8
Aug 13
18% Feb 27
10% Jun 17
44
Sep 11
11% Jan 25
48% Jan 23
41% Aug 23
37% Jun 12
47
May 15
17% Aug 29
22 % Aug 29
75c Jun 21
16% Mar 21
9% Jan
2
2.85 Jan
50% Sep
43
Sep
17% Jan
49% May
2.05 Sep
19% Jan
13% Jun
45% Jan 30
25% Jan 17
4
19% Jan
64% Sep
9
41% Sep 30
26% July 3
2
26% Jan
35% Jan
4
21% July 31
36% Sep 20
39% Mar 28
22% Jan 13
a
17
May 28
Apr
Apr
4% Feb
20
28
21
26% Feb 19
a
16
6
Jan
Jan
1
22% Jun 19
2.25 Apr 29
10% Mar 1
6y4 Jan 10
19'A Sep 30
2% Jun 10
14% Sep 24
13% Sep
22% Sep
46% Sep
13
Sep
38
Sep
21% Sep
28
85 y2
45
72
53 7/8 May
21% Sep
3
4% Sep 16
16 % Sep
9
10
Sep 5
44
Sep 11
9% Sep 9
46 % Sep 4
39% Sep
3
12% Sep 30
21 y8 Sep 25
39
Sep 3
12% Sep 30
36% Sep 30
20 V2 Sep 30
94% Sep
4
7
Sep 23
3% Sep 30
33 y8
31
24
26% Feb
26 y4 Feb
3
2
a
a—
Sale
29%
23%
26% Sep 26
56% Jan
21% Jan
4
a
Sale
Sale
——'
2
75% Sep
4
33 % Sep 13
3
a
31
Jan
11
44% Sep 26
26%
July 24
Sep 13
29% Jan 10
Jan
Jan
22 y8
13%
21%
Jan
69% July 23
a—
58% Sep 27
41% Sep 30
24% Sep 12
Sale
Southeastn Pub Ser Co—10c
8%
19% Sep 11
— —
21
.Sale
10
30
38% Sep 17
14% Sep 24
•
10
25
3
Sep 25
Sep 24
Sep 19
Sep 30
Sep 30
Sep 30
37% Sep 23
31% Sep 18
Sale
——.
33%
Sale
Sale
Sale
—
.
Sale
17%
—
'
__
47
1.80
17
3
3%
14%
9%
40 y8
8%
42%
Sale
_
6
27
27
19% Sep 30
Sale
Sale
July 26
144 y2
14%
69
Sep
30 % Sep
—
32%
39 %
5
Sep
Sep
Sep
Sep
Sep
41% Sep
Sale
•»
43%
16%
Corp—1
1.40
1
5
Sale
19 %
3
Sep
Sep
5%
54 %
176
79
28%
5%
Sale
.
Sale
42 %
_
Sale
Sale
18%
Sale
Sale
Sep
Sep 30
61% Sep 17
76
Sep 12
Sale
—
54%
6
45
5
45
Sale
33% Sep
&
mmmm-
178
34%
8%
4% Sep
Sep 23
6%
Sale
Sep 20
24% Sep 27
98
79
■>
25
99
98
5
—
27
Sep 24
Sep 17
—
97%
6%
—
_
33%
30
28 y8
26%
2b
15% Sep 19
1
102
May 2
142
May 8
98
Sep 23
100% Mar 6
95
Jan 14
3y8 Apr 16
11%
—
1
2
27
27% Sep 16
2
Aug 2
48% Aug 15
25% Jan 18
5
34% Sep
50% Feb 13
44 y8 Jun 24
15% Jan 11
86% Sep 25
17% Sep 3
59% Sep 24
102 % Sep 27
11%
|[1|
Manufacturing Co—1
Rhodes Western
25c
Rice Ranch Oil Co
1
Richfield Oil Corp
»
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp—:
1
4.24%
4.08%
25
Jan
26 y8 Feb
31
15% Sep 19
58 y8 Sep 19
102% Sep 27
11%
,
Rheem
4.32%
Sep
6
27% Sep 16
32 % Aug
3% May 22
11%
M.
—_1
;—1
(Un)
23
Aug
64% Jan
5
23% Sep 25
2.70 Sep 27
11% Sep 10
•
Schering Corp (Un)
2
18 % Jan
47% Sep 23
3% Sep 27
3%
Sale
2.80
Sale
Sale
Prices
21% Sep 16
54
Sep 3
a
24% Sep
6
24% Sep 27
_
50c
10
.
Sep 17
a—
2.60
3%
_5c
Reynolds Metals (Un)
Reynolds Tobacco (Un)
27
27%
23%
_
Radio Corp of Amer (Un)—•
Rayonier Inc
——1
Raytheon Co (Un)_.—__—5
Rexall Drug & Chem
26%
16%
„5
Reserve Oil & Gas Co
Revlon Inc
28% Sep 11
26% Sep
6
Sale
•
—•
50c
18
4
6
50%
32%
—
1
Republic Aviation Corp
Republic Corp (Un)
Repub Steel Corp (Un)
10
24
26
25
24%
£
1
*
1
Reeves Industries Inc_
Sep
Sep
Sep
Sep
Sep
Sep
Sep
14%
25
25
25
"""""
Phelps Dodge (Un)
12%
Philip Morris & Co (Un)
5
Philippine Long Distance
Telephone Co
lOp
Phillips Petroleum
5
Polaroid Corp
1
(Un) Admitted to unlisted
Sale
31%
.
4.78%
46%
19%
30%
49%
40y8
11%
81=%
Sale
47%
24
3
23%
Sale
11%
31%
Permanente Cement Co com 1
5% conv preferred
_50
Petrolane Gas Service
1
Pfizer (Chas) &Co (Un) 33%
Sinclair Oil Corp
Socony Mobil Oil
28%
96%
5%
l
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)___33%c
5%
preferred
4%% preferred
San Diego Imperial
Schenley Indus (Un)
Sep 23
27% Sep
3
95
3%
96%
3%
23%
4%
10%
6% preferred.—100
Packard-Bell Electronics_50c
Pan Amer World Air (Un)_l
Procter & Gamble
Pullman Inc (Un)
Pure Oil Co (Un)
28 %
3%
94%
2%
—
Panhandle Eastern Pipe
Line Co_
Paramount Pictures (Un)
Parke Davis & Co
24%
Sale
60
So Calif Edison—
20,356
26
15%
33%
32%
765
105
45,107
3,412
21,294
18%
13
_10
"_43
408
18%
Sale
Sale
18%
Highest
Sale
Prices
Sale
Prices
16
28
28
Sale
—25
25
„
preferred
108
66
149,308
12,585
Sale
Sale
Sale
12%
Products—.—,8
10
70,134
1,076
6,374
48%
21%
33%
Pacific Gas & Electric—
48,697
169,145
2,760
6,371
Sale
17%
Pacific American Corp_____5
Pac Cement & Aggregates—5
3,577
12,274
6,273
33,777
30
Sale
Sale
43
Sale
Sale
—
Pacific Intermountain
Express Co
.—__2
Pacific Lighting Corp com_*
591
299
53%
Sale
28%
48%
6.25
1,667
404
316
Ask
30c
Outboard Marine Co
Owens-Illinois Glass
Pacific Clay
Sale
Prices
20% Sep 27
47% Sep 23
a
1
Northrop Corp Inc
Occidental Petroleum
Bid
Lowest
Highest
Lowest
Closing or
Bid
Ask
27%
5%% 1st preferred.
5%
1st preferred
—25
5% red 1st preferred.
25
5% red pfd ser A
_.—25
4.80% red 1st pfd
25
4.50% redeemable pfd
25
4.36% red 1st pfd
—25
Pacific Industries Inc ——2
2,249
Sale
25
RANGE SINCE JAN. 1
PRICES IN SEPTEMBEBr-
Sept. 30
Sept. 1
Opening or
Sale
6 % preferred
—- —25
North Amer Royalties
1
Northern Pacific (Un)_,
5
14,190
3,332
14,306
6,358
1,527
3,113
2,454
19,301
775
440
49
PACIFIC COAST STOCK EXCHANGE
October, 1963
Jan
2
18% Jan
3
35% July 23
11
July 25
31% Mar 15
2
17% Jan
10
74% Jan 17
7
3%
21%
34%
Aug 13
Sep 30
Jan
16
23
25
27
Jan
3
May
2
Apr 10
Aug 22
85% Sep 17
35% Jan
2
58% Jan 21
23
Aug 2
2
4
20
14
r
26
14
12
,
13% Apr 15
23% May 21
46% Sep 17
16% Jan 24
38
Sep 11
22% Jun 18
99% Sep 24
11% Jan 22
5% May 3
22% Sep
4
48% Sep 11
24% May 10
31% May 22
31
May 21
86% Sep 24
49% Sep
3
75
Sep 17
24% Mar
4
30
July 22
29% Aug 5
26 y4 Feb 20
32
22% Mav 22
23% Sep 24
23 y4 Apr
l
24% May 16
24% Apr 17
23 % Apr
1
34 % Aug 16
Aug 15
26% Feb 11
50
PACIFIC COAST STOCK EXCHANGE
Pacific Coast
Aggregate Sales
Rentember
September
Shares
Jan 1
Jan. 1
Shares
MOCKS
....
3.121
593
36,650
5,344
2,257
1,344
33,585
28,538
329
4,473
306,138
59,439
1,237
30,036
722
5,992
100,468
446,960
32,300
4,840
3,327
624
800
1,396
30,410
36,911
5,782
3,433
16,764
332,912
245
1,250
4,797
23.428
89,924
241,002
1963
Opening
Par
6% series A preferred—25
preferred
25
Southern Calif Petroleum—2
Southern Co (Un)
5
Southern Natural Gas
7.50
Southern Pacific Co_
•
Southern Ry Co (Un)
__*
Southwestern Public Serv—1
Sperry-Rand Corp (Un)__50c
Warrants (Un)
Spiegel Inc_
;
*
Standard Brands (Un)
*
SFC Financial—
1
31%
18%
_
__
72,188
13,111
1,998
124,200
13,160
1,049
24,229
20,549
22,014
13,542
371,188
49,702
9,003
28
549
2,611
14,751
11,984
4,681
383,486
165,880
13%
__
.
25%
26,946
6,344
__
463
50
3.541
1,066
1,855
206
44,708
11,756
22,189
68,700
7,776
802
6,455
1,150
35,592
6,912
2,758
10.429
43,049
102,292
193
4,335
8,781
2,074
89,359
17,341
823
6,818
7,582
126
3,768
37,190
1,946
1,178
2,984
3,249
8,893
7,726
3,171
12,334
12,574
37,356
10,403
95,213
73,778
47,845
99,212
34,799
6,036
5,576
12,380
2,658
300
1,650
6,902
2,74s
1,422
18,407
8,398
24,039
69,096
31,821
37,104
273,543
73,380
115,267
Thiokol Chemical (Un)
1
Thompson RamoWooldridge 5
Thriftimart Inc—
—1
Tidewater Oil Co com
10
$1.20 preferred—
-25
Tishman Realty & Const'n_l
Trans World Airlines Inc—5
4%%
conv
preferred
__
California
——
United Fruit Co (Un)
United Gas Corp (Un)
TJ S Plywood Corp
U S Rubber Co (Un)
18 429
104,445
US
29,377
370
3,475
34,961
11,552
1,500
141,831
46,323
16,340
210
1,830
II—
267
290
4,009
54,273
1623
15 481
1,146
5,473
ll!845
Washington Water Power—*
336,111 1,358,609
Westates Petrol common
15,566
82,992
57,86b
193,959
1 959
9,205
7,463
57,292
2 778
26,240
25,713
178,866
7,427
1,143
5%
574 405
54
1,475
5,541
27,309
511
6,187
1
Western Bancorporation_ 2
Western Pacific RR Co
1
Western Union Tel (Un)_2%
Westinghouse Air Brake
Company (Un)
10
Westinghouse Electric
6.25
Wheeling Steel Corp (Un)-lO
Williston
132,945
1
1
preferred——10
Western Air Lines
__
Sale
Sale
:
68V2 Sep 30
65V\ Sep 11
Sale
Sale
13% 13%
237/s Sep 3
12
Sep 11
34% Sale
X
Sale
7%
Sale
Sale
6'A
35% Sale
6
Sale
Sale
38'%
Sale
38% Sep 30
40% Sep
Sale
1.55 Sale
73Mi Sale
19y8 Sale
20%
1.75
Sale
Sale
5%
20%
1:25
70
5% Sep 6
21% Sep 9
1.85 Sep 27
Sale
34%
:
__
Sale
Sale
Sale
__
22%
Sale
__
„
10c
*
10
Woolworth (FW) (Uh)
Worthlngton Corp (Un)—10
Xerox Corp com (Un)„1.25
a—
Sale
Sale
__
18%
51
20%
25%
21
2iy2
25% Sale
Sale
-a
--
__
23% Sale
__
__
__
__
Sale
16%
50%
u_
Sale
Sale
Sale
Sale
2.85 Sale
__
39>A
Sale
33%
_
Sale
__
Sale
__
'
__
__
__
__
__
—
__
__
__
__
__
_
29%
Sale
__
__
—
„
Sale
Sale
Sale
40%
28%
Sale
Sale
__
__
—
40% Sale
__
__
__
1%
1%
__
—
1%
__
__
—
__
i
;•
__
36%
5%
5%
.85
—
Sale
Sale
6
Sale
__
__
39% Sale
6y8 Sale
6% 7
74c Sale
__
__
"•
__
__
—
—
6y4
Sale
6%
Sale
Sale
70C
„
__
.
11%
—
40%
Sale
__
__
__
—
Sale
__
__
51
Sale
437/s Sale
94% Sale
52JA Sale
__
—
__
37%
—
—
—
—
—
18
Sale
10% Sale
26% 28%
__
__
187/a Sale
10% Sale
25% 27
__
—
—
—
__
__
9Ya
__
33
9%
__
Sale
25% 26%
__
.
14
Sale
Sale
—
„
43% Sale
15
15%
—
—
„
26%
Sale
—-
—
—
—
—
—
4% Sale
7
„
6% Sale
7% Sale
—
;
__
:
48% Sale
43% Sale
7% Sale
—
—
32%
Sale
42% Sale
39%
Sale
__
„
—
__
__
__
__
__
__
—
31% Sale
32%
Sale
29%
38
Sale
Sale
28Ya Sale
37% Sale
—
--
Sale
1.40 Sale
Sale
70c
__
..
—
__
—
72
Sale
72% Sale
__
—
—
__
__
.90
—
—
—
a
23%
53%
22%
26y2
Sep 4
Sep 11
Sep 11
Sep 17
6
6
Sep
Sep
———.
21% Sep 25
24% Sep 4
11 'A Sep 5
18% Sep
54% Sep
a—
6
6
—
36% Sep 26
2.85 Sep 3
49 Sep 12
40% Sep 11
33y4 Sep
•'
76%
38%
27%
36 %
41%
1%
8%
Sep 25
Sep 30
Sep 27
Sep
Sep
Sep
Sep
30
26
30
18
26% Sep
22% Sep
38"A Sep
5% Sep
6y8 Sep
68c Sep
__
9%
11%
60
48*A
26% Sep
108% Sep
29% Sep
83y4 Sep
40% Sep
28% Sep
41% Sep
45y4Sep
1% Sep
8% Sep
a—
57 Sep
17% Sep
37% Sep
46% Sep
16% Sep
13 Sep
24 Sep
10% Sep
27% Sep
26
Sep 30
Sep 3
Sep 27
—
—
a__
____—
—
25%
14%
48%
43%
67/s
58%
39%
35%
30
Sep
Sep
Sep
Sep
Sep 30
6% Sep 5
28%
37%
32%
70c
—
72
Sep
Sep
Sep
Sep
Sep
11
6
30
9
6
30
3
24
3
Sep 3
.. .
5
30
18
26% Sep
14% Sep
49% Sep
49 Sep
8% Sep
7% Sep
65 Sep
43% Sep
36% Sep
33% Sep
29% Sep
40% Sep
34% Sep
1.50 Sep
—
4
4
3
24
10
3
4
25
23
6
11
6
3
5
25
27
9
30
6
———
.
—
Sep 25
Sep 16
Sep 30
4
5
3
4
Sep 12
121
3
24
Sep 3
Sep 5
26% Sep 26
Sep
Sep
Sep
Sep
Sep
Sep
Sep
11% Sep
63% Sep
49% Sep
10
25
9
3
—_
__
Sep 4
Sep 26
Sep
52 Sep
14% Sep
33% Sep
43%
14
12%
18
10
29V^
24%
39%
6'/a
7
74c
16
5
26
13
..P--.:-;"
>■
Sep 20
Sep 20
88
3
53% Sep 13
26
27
17
—
Sale
47% 48
14%
6%
Sale
53J/2 Sale
14% Sale
92%
—...
__
__
Sep 27
Sep 25
Sep 30
Sep 30
27y4Sep 26
387/8 Sale
27% 27%
36% Sale
42% Sale
1% Sale
7,
_
25
30
51 Sep 11
25% Sep 17
108 Sep 17
—
__
—
_
__
17
Sep 11
Sep 6
30% Sep 10
__
■
1
27
———
———
17%
93%
39%
16
2.45 Sep 30
46V2 Sep 27
Sale
2.45
__
a__.
a
Sep
Sep
Sep
Sep
a—
—
63ya
33y2
23
ii—__
5
73% Sep 3
20% Sep 11
Sep 23
3
21% Sep 25
20
9%
16V*
50%
—
—
„
45
a
Sep 12
Sep 3
Sep 12
a—
Sale
__
__
-
36y8 Sep 30
13% Sep 30
__
18%
-
15% Sep 3
79% Sep 27
__
36%
13%
„-y
—
Sale
__
Sale
-
26
18
4
25
19% Sep
—
16y8
—
26%
r
Sale
Sale
__
a
—
15% Sale
23
33
6
..
^
__
15%
86%
__
-A
„
38
6
13
6
3
13
10
Sale
Sale
Sale
Sale
13% 14
__
17
27
6
12
__
—
2.40
43
Sep
Sep
Sep
Sep
Sep
Sep
34% Sep
61% Sep
^ 9% Sep
19% Sep
28% Sep
36
Sep
6% Sep
__
Basin Oil
Exploration (Un)
Wilson & Co Inc (Un)
59%
7%
17%
27%
Sale
14% Sep 27
36 Va Sep
28%
29%
__
33% Sep 26
28% Sep 5
Sale
Sale
20%
22
64y2 Sep 13
Sale
__
7%
4% Sep 16
69 Sep 6
97% Sep 23
65V2 Sep 17
73'% Sep 20
67% Sep 17
25% Sep 25
97 y2 Sep 23
.
^
68%
Sale
4
3
64
Sep 18
36Va Sep 13
17% SeD 20
9% Sep 20
30% Sep 20
74
Sep 12
16 Sep 23
51% Sep
36% Sep
4
26
18
24
4
Sep 3
65% Sep 30
>
1
1
1
1
5
(Un)_1.25
Wesco Financial Corp—
23%
12 y4
35%
__
—
10
Smelting & Refining &
36,650
2,649
7,131
Sale
Sale
Sale
Sale
" 22
4%
Sale
3
6
187/a Sep
56% Sep
6
27
__
—
—
*
*
Mining Co (Un)
—50
U S Steel Corp
16%
Universal Match—
—2.50
Universal Oil Prods (Un)„1
Upjohn Company (Un)
1
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Am (Un)_l
Varian Associates
_1
Victor Comptometer Corp 1
Victor Equipment Co
1
Virginia-Carolina Chemical *
5% prior preferred 50
Va Iron Coal & Coke Co—2
Vons Grocery Co
1
Warner Bros Pict
3%
65%
■
United Park City Mines
25,986
71%
5%
18
1.85
27%
__
__
65%
40'%
.
United Industrial Corp com 1
Series A conv pfd——8.50
Warrants
40,802
Sale
Sale
Sale
32% Sep 5
32% Sep 27
287/a Sep 12
74
Sep 12
15
Sep 3
__
__
Prices
A-'-:
14% Sep 11
7% Sep 12
Sale
•
4
66%
Sale
60%
16 V2
Union Carbide Corp__—_*
dUnion Elec of Mo (Un)
5
Union Oil Co of Calif
25
Union Pac Ry Co (Un)—_10
Union Sugar Co
5
United Air Lines Inc
10
United Aircraft Corp (Un)_5
United Canso Oil & Gas
1
United Corp (Del) (Un)___1
2,389
2 266
!
Sale
8%
__
Unilever NV "N Y shares".*
Unilever Ltd "Adrs"
3,138
26,256
10,942
Sale
__
Highest
Sale
Prices
Prices
Sen 26
19
32y4 Sep
17% Sep
53% Sep
511/4 Sep
32% Sep
64
Sep
35"% SeD
Sale
17%
Sale
__
40y2
1
1,100
1,220
8,985
2,207
2,494
25%
25 V2
6%
__
32%
Sale
...
„
6y4
18»A
Sale
17%
__
Sale
15
_
——
United Financial Corp of
16%
Sale
Twentieth Century-Fox Film
Co (Un)
US Industries Inc
U S Natural Gas Corp
420,971
81.433
__
100
Corp (Un)
32
32%
17
__
8%
Sale
21%
—50c "
Tri-Contlnental Corp (Un)_l
(Un)„
v
Prices
__
35%
__
Trico Oil & Gas_
Warrants
Sale
—
47
58%
Warrants —
.
Trans World Financial—1
Transamerica Corp com—_2
3,592
13,073
5,591
68!804
Ask
__
62%
128,854
76,576
13,048
4,068
3,192
1,550
Sale
Sale
__
4%
Sale
4
1
Texaco Inc (Un)—
__12%
Texas Eastern Trans—_3.50
6,555
Texas Gas Transmission
5
90,091
Texas Gulf Sulphur (Un)—*
15,669 Texas Instruments (Un)
1
47,650' Textron Inc common
50c
15,020
Warrants —
575
$1.25 conv preferred——*
18%
55%
__
Tenn Gas Transmission——5
Terex Corporation
;—_10c
TelAutograph Corp
32%
32%
32%
__
Sale
„
Stanley Warner Corp (Un)_5
Statham Instruments Inc—1
Stauffer Chemical
5
((Sterling Drug Inc(Un)_2.50
Stone & Webster Inc (Un)_l
Studebaker Corp (Un)—_„1
Suburban Gas (Cal)__
1
Suburban Propane Gas
1
Sunray D X Oil Co
1
Sunset Internal Petroleum_l
Superior Oil Co (Nev)
25
Swift & Co (Un)
___25
440
32%
__
Stand Oil Co (Ohio)(Un)_10
7,583
__
29%
Standard Metals Corp
3c
Standard Oil of Calif___6%
$3.30 conv pfd
*
Standard Oil Co (Ind)—25
Stand Oil Co (N J) (Un)__7
9,999
Sale
32%
Sale
32
6%
44,290
3,815
.36,275
Bid
Ask
Bid
Lowest
Sale
Highest
Sale
Lowest
Sale
'ij':":
759
328,408
158,361
or
Ask
Sept. 30
Closing or
Sept. 1
Opening or
Southern Calif Gas Co—
2.482
1,996
:
Bid
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER—
Price Jan. 2,
Stock Exchange
*
1
3
5
12
4
30
3
20
12
13
13
6
13
4
26
———
73¥2 Sep 12
31% Jan
32 July
16 Apr
53 July
43% Jan
28% Feb
7
17
11
1
4
5
55% Mar 13
34% Mar 13
12% Mar 29
6% Mar 26
25% Jan 2
66 Jan 4
14 Jan 17
3% Aug 7
61% Feb 28
-97% Sep 23
47 Jan 2
58y2 Jan 2
54% Jan 18
20V2 Mar 29
8% Apr 9
31% Aug 8
24"% July 23
51% May 21
5% May 17
17% Mar 6
25Va Jan 2
25% Jan 2
6 Apr 5
1,310 July 22
38% Sep 30
5 July 16
17% Jan 2
1.25 Sep 12
59% Feb 11
16% Jan 2
42V2 Jan 4
13% Mar 26
74 July 25
29% Mar 20
12 Feb 27
33% Jan 11
18% Sep 27
50% Aug 27
20% Sep 25
19% Mar 4
25 Jan 8
17% Jun 13
10 V2 Jan 30
4y8 Feb 1
16y8Aug 2
44% Jan 3
150 Apr 26
2.30 May 3
42% Mar 1
32% Mar 5
21% Jan
4
38 Jan 2
21% Jan 21
102y8 July 22
27 Jun 18
60 Jan 24
33% Jan 2
23 Jan 2
32y8 Jan 4
41% Sep 26
lVa May 13
8 May 8
20% Mar 19
22V2 Sep 27
35% Mar 18
5 Mar 19
5% Jan 11
68c Sep 26
1% Jun 28
9% Aug 21
6% Jan 29
44'A Jan 8
40% Jan 2
50% Jan 2
43% Jan 2
13% Apr 4
28% Mar 2
34% Jan 22
10y8 Jan 22
12% July 30
16>/2 Aug 7
8% July 22
23% July 19
41% Jan 4
42% Jan 16
12% Aug 21
21 % Jan 16
13 Mar 20
47% July 18
39y4 Feb 28
3 May 17
5% Mar 14
28% Jan 17
31% Jan 17
31 Jan 10
25% July 1
26% Jan 7
32 Jan 2
29% Aug 5
50c May 3
37 Aug 7
63 Feb 13
27% Jan 4
201% Jun 25
87% Jan 18
51% Mar 19
Jan 24
34% Jan 24
19% July 31
56 % Jan 14
52% Aug 6
37% Aug 16
67% July 10
36% Jan 28
17% Sep 20
8% Jan 17
32% May 16
74% Jun 28
16 Jun 7
4% Jan 28
69% Apr 24
97»% Sep 23
y: 65% Aug 16
73Va Sep 20
•:
67% Sep 17
25 y8 Sep 25
^ 14% Sep 27
38 y2 Jan 15
34% Sep 12
61% Sep 6
9*A Sep 13
21% Apr 18
3iy8MaylO
36 "A Aug 5
7y8 Jan 18
1,450 Jun 4
34
44% Apr 10
7% Jan 25
2iy8 Sep 9
2.80 Jan 2
74Va Aug 28
20Va Sep 11
47J/2 Aug 26
17% Sep 11
93% Sep 6
39% Sep 6
16Vs Jun 7
33% Jan 11
29»A Jan 4
58y4 Jan 21
24% Jan 14
27% July 12
25% Mar 26
21% Sep 25
24% Sep 4
11 >A Aug 14
22% Apr 15
> 54% Aug 16
160 Aug 29
3.00 May 16
49 Sep 12
40% Sep 11
36% Jun 3
53% Sep 13
27 Aug 23
112% May 16
29% Sep 3
83% Aug 29
41% May 31
33% May 3
43 V* Jun 21
53% Jan 15
1^ Jun 7
8% Aug 21
29% Sep 4
36 May 22
39% May 3
7% May 31
7'A Feb 20
98c Feb 20
l*/2 Aug 15
15% Jan 29
11% Sep 25
63% Sep 23
49% Aug 27
121 Sep 12
57 Sep 11
20% Jun 13
42% Jan 8
46% Sep 5
197/8 May 21
14% Jun 10
37 Jan 14
11% Feb 11
31 Aug 20
74% Aug 12
42% Jan 16
12 % Aug 21
28 May 14
15% Jun 14
50% Jan 41
52% Apr 15
8% Sep 30
Ua Aug 7
65 Sep 20
43% Sep 12
38V2May22
33% Sep 13
32 May 16
40% Sep 13
34% Apr 15
1.50 Sep 26
38% Aug 23
75% Apr 15
35% Sep 13
35% Sep 13
6,224
20,401
—
—
291% Sale
—
—
306 Sep 23
306 Sep 23
Youngstown Sheet & Tube
:(Vv4,063
24.542
Company (Un)
•
—
120
Sale
__
—
118% Sep 5 120 Sep 3
120 Aug 29
10,941
79,719
Zenith Radio (Un)
—1
55
Sale
66% Sale
—
62 Sep 26
68% Sep 6
68% Sep 6
•No par value. JThls issue was either split or a stock dividend was paid during year 1963. The volume and the range shown here is simply
the trading and the range for the new shares. ((This issue, the primary market of which is on the New York Stock Exchange or the American Stock.
Exchange, was either split or exchanged during the year 1963, the details of the basis of exchange can be found in the footnote on page 29 or 96
of this record
a Odd-lot sale
r Cash sale.
(Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution.
__
34% Sep 25
283% Sep 19
51
October, 1963
Monthly arid Yearly Record
EXCHANGE
RANGE OF PRICES ON THE BOSTON STOCK
Y
Stock Sales—
in
September
Shares
Boston
Since
/;.tY
y-"';
Stock Exchange
Jan. 1
Price Jan. 2,
1963
Opening
STOCKS
Shares
Stock Sales—
Jan. 1 to Sept. 30 (Shares).
1962
322,393 ?
485,129
September (Shares)
Aggregate Sales
Y''^
1963
or
1962
4,128,267
3,910,860
—PRICES IN SEPTEMBER-
Sept. 1 ■
Opening or
Sept. 30
Closing or
Bid
Bid
Par
Bid
*
23%
47%
48%
44%
45%
Sale
Sale
18%
124%
Sale
Sale
Sale
19%
127%
50
23%
15%
117%
40%
Sale
50%
50%
10
35%
36%
43%
Sale
Ask
1963
Ask
Lowest
Sale
w
Sale
s
Prices
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Highest
-
Prices
Sale
Prices
Sale
Prices
"
LISTED ISSUES
520
5,109
14,977
1,404
9,597
44,686
157,135
11,800
1,699
24,044
340
592
95
275
886
627
587
4,435
1,136
2,454
10,214
4,071
American Agric
Chemical
American Motors ____1.66%
American Tel & Tel
-33 Vh
Anaconda Co
i
Boston Edison Co._
.
Boston Garden Arena Corp_l
Boston Personal Prop Tr
•
Boston & Providence RR.100
Calumet & Hecla
5
Cities Service Co
10
__
57%
"sale
70
40
12
38
72
_5
11%
55%
16%
55%
Sale
14%
63%
23 %
7,579
Eastern Gas & Fuel Assoc—
Common
ij,—— " ~ ■
m
46%
47%
58%
600
1,679
2,654
1,289
3,019
Eastern Massachusetts
Street R.v—
Common
6 % 1st pfd series A
6% preferred B_;
5% pfd adjustment
1,668
8,853
72,567
First National Stores.;
Ford Motor Co
5,417
6,666
54,322
95,924
General
Electric
5
Gillette
Company:
.1
973
1,445
9,893
14,592
Island Creek Coal Co___ .50c
Kennecott Copper
19%
66%
87330
390
28,642
275
366
125
10
655
12,880
177
12,496
54,245
4,941
4,301
26,115
111
861
511
3,800
17,243
6,202
Copper Range Co
100
%
100
100
35%
40
35
16
TOO
10%
22
12
18%
10%
•
2.50
50%
45%
2
Sep 23
5% Sep 26
74% Sep 16
Sep 30
14"% Sep
3
68% Sep 3
25% Sep 16
36%
4%
56%
29%
liy4
55%
16%
Jan
Jan
3
2
60% Sep 27
48 y4 Jan
7
63
1
37
42%
42%
Sale
421/4 Sep
9
51/2 Sep 24
7214 Sep
9
48
Sep 18
13% Sep 25
66% Sep 26
23i/4 Sep 30
44
57% Sep
5%
Sale
Sale
24
13%
65%
23 y4
59
6oy2
61
73
50
%
:
9
%
.
60% Jun 26
11%
76%
Sale
30%
Sale
81%
38%
Sale
Sale
79 Ya
37y4
Sale
Sale
791/s Sep 30
37
Sep 10
83% Sep 13
39% Sep 11
28
20%
67%
27%
Sale
Sale
27%
74
76%
28
Sale
26% Sep
73% Sep
5
5
27% Sep 3
79
Sep 19
Loew's Boston Theatre
25
Lone Star Cement Corp__10
14% YY
18% Sale
21
21%
19%
19% Sep 27
21% Sep 18
Maine Cent RR 5% pfd
100
Narragansett Rac'g Assn
1
New England Elec System__l
New England Tel & Tel__20
Northern RR (N H)
_100
94
9
24%
43%
Sale
90% 101
10
11
28% Sale
51% Sale
66
69
Olin-Mathieson Chemical__6
Pennsylvania RR__
___50
Quincy Mining Co—i
25
31%
13%
24
2%
Sale
13%
26
3
43%
22
33
33%
39%
39%
36%
Sale
36% Sep 30
34%
19%
57
Sale
Sale
57%
41
22%
38%
21%
69%
42
Sale
69%
39%
Sale
63%
21% Sep 30
67% Sep 12
23% Sep 10
68% Sep 10
22
Sale
48y4
Sale
Sale
Sale
Sale
Sale
Sale
93
21 % Sep 30
49V4 Sep 5
86% Sep 25
86
25ya Sep 6
53
Sep 19
113% Sep 13
85
85
39,956
21,346
3,326
29,486
81
1,198
United Fruit Co—
•
United Shoe Machinery
25
U S Smelt Ref g&Mfg Co_50
Vermont & Mass Ry Co
100
Reece Folding Machine
Rexall Drug & Chemical
Company
2
2.50
•
1
•
Waldorf System Inc
•
Westinghonse Electric
6.25
Wichita River Oil Corp
1
y
Ex-rights
9%
Sale
82
49%
Sale
24%
50
95%
71
73
82%
6%
32Vi
__
7
Sale
9%
29%
__
101
51
Sale
Sale
Sale
85
83
84
Sale
40%
21%
40%
Sale
32
Sale
Sale
30
2%
92
3
3%
63
21%
50%
92!/2
81%
100
9%
27%
50%
81 %
Sep 10
Sep 11
Sep 6
Sep 24
Sep 27
41
Sep 16
20% Sep 12
32
Sep 17
2% Sep 18
—
8y4
Sale
7%
8ya
37%
1%
Sale
2
37%
1%
Sale
2
July 10
Jan 16
Jan 23
20
Jan
8
11% Feb
5
11
19%
Sep 30
45c Aug 2
28 % Apr 25
15
Mar 29
7% Jun 12
19%
15%
"
Sep 26
Sep
6
10 y8 Sep 12
2
50% Jan
41% Feb 28
15
50
14% Sep
3
72 ya Aug
2
25i/2 Sep 16
36
19
Sep 3
18% Sep 10
10
Sep 11
57% Sep 4
59
Sep 11
.
Sep 23
5% Sep 26
74 y2 Sep 16
May 30
May 7
54% Sep 12
53
Sep 30
Co
44
35
40
22
34
50
130% Sep 25
54%Jun
6
3
Jan
Jun 18
2
Jan
Sale
Sale
3,796
1,969
40% Jan
53%
Shawmut Association.
Stop & Shop____
Torrington Co (The)
Ex-dividend,
51% Sep 11
48% Sep 30
57
7,539
19,089
2,560
x
130% Sep 25
Sale
Sale
Sale
534
813
143
2,040
14
57%
4,615
28,709
Feb
54 y4
172
104
8
23
48%
74
Sale
13 %
66%
Sale
1
Sale
22
11
Aug
2
2
Sale
894
5,695
%
48
15% Jan
114% Jan
Sale
48
Sep 18
20% Sep 23
Sale
325
175
357
1%
22% Jan 16
45
Sep 16
18% Sep
3
123
Sep 5
39
Sep 26
Sep 18
8
Sep 16
37% Sep 10
_
71% Mar
6
Jan
11
20 y4 Jan
3
3
67% Jan
14% Mar
18% Jan
92%
9%
24%
43%
68
59
Sep 11
84% May 31
41 Ya
Aug 26
30
79
Aug 22
May 1
15% Jan 30
23 % May 27
Jun 18
Jan 3
Jan 2
Jan 2
Feb 7
107
Feb
8
14% Apr 25
29% Sep 30
55
July 31
85
Jun 12
Sep 3
Sep 25
Sep 26
Sep 23
,31% Jan 2
13% Feb 1
26% Mar 13
2% Mar 26
44% Jun 24
38% Sep 17
29% Mar 8
40% Aug 26
41% Sep
37% Feb 4
19% July 29
58% Jan 3
27
100
10%
29%
52%
83%
43%
22%
32%
3%
86
Sep 10
Sep 18
Sep 30
Sep 16
Sep 23
6
Sep 18
8% Sep 3
40 y4 Sep 20
__
21% Sep 30
47V* July 15
49% Jan
72
2
Jan 10
6% Feb 21
31% Jan 3
„
22% Sep 25
32% Sep 26
3% Sep 23
42
Feb 15
Apr
73% July
5
3
30 ya May 22
55% Feb 25
113% Sep 13
86
Sep 18
9
Jun 4
40% Sep 20
__
52
Pittsburgh and Yearly Record
Stock Exchange
Monthly
EXCHANGE
RANGE OF PRICES ON THE PITTSBURGH STOCK
September (Shares)
71,602
Pittsburgh
Aggregate Sales
Since
In
September
Shares
;
Jan. 1
410
65
345
3,922
748
460
4,644
5,933
4,545
714
Opening
STOCKS
—
50,451
Price Jan. 2,
1963
-r.
Stock Exchange
Shares
1962
Par
Bid
or
Ask
Opening or
Bid
Ask
Allegheny Ludlum Steel
_1
—5
1
Apollo Industries Inn
Armstrong Cork Co
Sale
8%
Sale
5%
635
31,895
8,914
Duquesne Brewing of Pgh__5
Duquesne Light Co_:
5
3iy8
Sale
Sale
632
4,490
8.50
38%
7,547
22,594
7%
•
24
Sale
Equitable Gas Co
Harbison Walker Refrac
Home (Joseph) Co
Jeannette Glass 1%
pfd_100
McKinney Mfg Co
_1
Mountain Fuel Supply
10
10
150
2,050
17,308
68
886
580
Natco Corporation
350
Penn Federal Corp
•
7,179
67,694
Pittsburgh Brewing com
1
110
861
1,894
18,632
401
383
6,008
2,278
275
29
5,205
477
774
8,424
5,563
37,848
•
No par.
a
Ask
Sale
Prices
Prices
41
11
Sale
12
4Gy4
Sale
10%
98 %
11%
Sale
40V* Sep 30
liy8 Sep
4
96 Va Sep 27
Sale
26%
29%
Sale
Sale
29
Sale
751
____
Bid
26%
33%
7%
66%
25
3,602
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Lowest
Sale
LISTED ISSUES
Blaw-Knox Co___
10
Columbia Gas System
10
Continental Com'cial Corp_l
3,683
Sept. 30
Closing or
595,453
590,109
Jan. 1 to Sept. 30 (Shares)—
PRICES IN SEPTEMBEB-
Sept. 1
1962
1963
Stock Sales—
1963
Stock Sales—
-
5
8
5%
"5%
8V4
32%
8%
Sale
65c
8% Sep 9
32Va Sep 30
Sale
40
33% Sep
26
Sep
95
70c
8V*
32y2
26%
28%
Sale
Sale
99
70C
—
Sale
Sale
36 y4
26
89
99
60c
70c
__
~7% ~8%
8%
9%
2
45% May 15
37% May 13
29% Sep 19
Sep 25
Sep 25
95
Sep 25
Sep 4
90 Va Apr
75c
~5y8 Sep~13
9
Sep 24
,
5
9
15 y4 Jan
51% Jan
Sale
41 Va
43 V4 Sep
17
4% Aug
42
Screw & Bolt Corp of Amer.l
4%
Sale
United Engineering & Fdy 5
Vanadium Alloys Steel Co—5
18 V*
Sale
10
6.25
25%
Sale
30
Sale
28y8
Sale
32
Sale
38
Sale
37%
Sale
4% Sep
-
Sep 24
5
4% Sep
18
Sep
19% Sep 17
34% Sep
Cash sale,
x
Ex-dividend,
y
Ex-rights.
8
34 y4 Jan
5% Sep 25
57%
5
17
50c Feb
1
35
Mar 28
7% Aug 14
59% Sep 17
Sale
r
38 y8 Jan
317/a Jan
7
23 Va Mar 19
4
9
20 Va Sep
58%
Deferred delivery sale,
417/s Sep
9% Jan 21
34% Aug 19
36% Sep
9
29 y2 Sep 19
Sep 20
18% Sep~23
56% Sep
9
Sale
Westinghouse Air Brake
Westinghouse El Corp
2
Sale
51%
Corp
Jan
Jan
Apr
4% Jan
4%
Rockwell-Standard
8
2
31
75c
4%
1
8% Sep 13
6
Sale
10
30% Jun 18
5Va Aug 19
4% Sep
4%
Pittsburgh Plate Glass
33'/a Apr 16
4
4
4%
25
8
Jan
33% Sep 18
50c
4%
35%
$2.50 conv preferred
Pittsburgh Forgings Co
42% Aug 26
13% July 15
101
Sep 12
25 % Aug
27% Sep
30 Va Sep
33 Vs Mar 11
IV* Mar 15
66% Jan
7
27
Sep
5
12% Sep 16
101
Sep 12
5% Aug 19
407/8
90
92%
60c
"~5
26% Sep
3
Sep 17
42
34 Ve Sep
28y8 Sep 27
37y8 Sep 3
30y4 Sep 3
40y4 Sep 13
6
9
10
2
97
Aug 22
75c May 17
43% Aug 16
9% Jan
75c
5
9
Apr
8
Jan 18
22% May 23
59% Sep 17
44
Aug 12
5% Mar 13
Apr 30
36% Apr 15
17% Aug 22
29% Jan
4
20
25V« Jan
31% Jan
31% May 16
40y4 Sep 13
2
3
53
October, 1963
General Quotations
OF BONDS AND STOCKS
We are
publishing under this, heading
stock and bond issues.
of General Quoations the month-end values for only the Over-the-Counter
'
'
(either the last sale or the closing bid and asked quotation) can be found in
publication, under the particular exchange the issue is traded.
following is an index to the different classifications of securities quoted:
The values for the Listed issues
the
earlier part of this
The
Federal
Foreign
Land
Investing Companies Securities
Municipal Bonds—Domestic
80
81
67
Bank Bonds—
Bonds,
Government
Insurance
57
Exchange Seats
Industrial Bonds
Industrial and Miscellaneous Stocks
Public Utility Stocks
Railroad Bonds
89
Stocks
90
Companies.
Page
Page
J-
Page
and Trust
Banks
Canadian
Public Utility Bonds
65
80
—
RR Equipment Trusts..
.
Railroad Stocks
Securities Called for Redemption
United States Government Securities
58
69
The letter "f" prefixed to bond prices denotes that
forms part of the price, and therefore the purchaser does
case of income bonds and bonds in default, the price is
.
—
82
.
62
.
the quotation is a flat price—that is, that the
53
54
56
94
80
accrued interest
not have to provide for it separately in making payment. In the
always "flat," and no designating mark is employed to indicate
the fact.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend
It should be borne in mind in the use of these tables that the quotations for many
must be paid in addition to the price.
inactive Over-the-Counter securities
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz: "M" for mortgage, "gtd" for guaranteed, "end" for endorsed,
for consolidated, "conv" for convertible, "sf for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
NOTICE—All bond prices are "and interest" except where marked "t" and income and defaulted Donds
are
Ask
Bid
Bonds—
Net
ovfr-the-counter
railroad bonds
Akron Canton & Youngs town—
Cons mtge 4s ser A 1988
A-O
Cons mtge 4 %s ser B 1988
A-O
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974
J-J
Alabama & Vlcksburg Ry—
1st mtge 5s series A 1974
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
Atlanta
1st
77
84
80
88
84
__
M-N
99%
A-O
90
Knoxville & Northern—
4s Mar 1 2002
MS
84
con
Atlantic Coast Line RR—
1st mtge 4%s series F 1988-A-O
99% 100
99
Irreg ctfs of indebtedness 5s_J-D
Atlantic & Danville Ry Co—
1st 3s
July 1999
94
f
Battle Creek & Sturgis Ry—
1st. guaranteed 3s 1989
28
J-D
72
1st 3s 1989
Bedford Belt Ry—
1st 2%s-4%s Jan 1 1994.
Belt Railway Co of Chicago—
J-D
72
1st mtge 4%s ser A 1987
Boston & Albany 5s Oct 1963
F-A
A-O
F-A
Bay City & Battle Creek—
4%s improvement
63
101
100
73
77
89%
87%
95
Feb
1 1981_
5%s Jan 1 1985—.
927/s
84
83y4
81%
82%
91
92
80
98
5s Oct 1 1987
85
82%
.
92%
81
90%
4s
90%
88%
gg
91%
.
First RR & Banking Co of Georgia
Coll trust 5s 1988—
———F-A
5s conv debs 1977
-M-S
Fonda Johnstown & Gloversville—
2nd conv income 4%s 2011
Apr
Fort Dodge Des Moines & South—
1st inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965—J-D
103
Canadian National Railway Co-
Guaranteed bonds (payable in
Canadian Currency)
3s Jan 3 1966 opt '61—.
2%s Jan 2 1967 opt '64
5%s Dec 15 1964—.
4%s April 1 1967_
5s May 15 1968
2Vas Sept 15 1969 out '64__
2%s Jan 16 1971 opt '66
3% Feb 1 1974 opt '72—
5s May 15 1977
Cleveland Terminal & Valley—
1st 4s gold guaranteed 1995-M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976.
M-S
Delaware Lackawanna & Western—
Oswego & Syracuse—
4-6s May 1 1993
—
Utica Chenango & Susquehanna
Ry Div 1st 3-5S May .l 1992
Warren RR 1st ref 3 '/as 2000-F-A
2nd 4-6s May 1 1992
Detroit & Toledo Shore Line—
1st mtge 3%s series A 1982—J-D
Elmira & Williamsport—
Income 5s 2862
A-O
91%
93%
99
Green Bay &
Debenture
Debenture
Western—
A-O
A-O
J-D
M-N
J-J
65
71
34
28
40
38
35
84
f87
%
Guayaquil & Quito, Ry—
5s "assented" 1932-—
f36
40
96
99
f42%
44%
-J-D
100%
.J-D
City St Louis & Chicago RR—
1st 4yzs May 31 2022
Kansas Oklahoma & Gulf—
1st mtge 3%s 1980
—MS
Kentucky & Indiana Term RR—
1st mtge 4"% s 1986——
M-S
86%
90
88
82
86
88
-
Chesapeake & Ohio-
—
96
4%s
series G-23 1964
F-A
2.85s series G-24 1965—__F-A
2.90s series G 25 1966—
F-A
Chicago Great Western
3%s coll trust 1969 :
Cine
1st
Ry
99%
98
Macon Terminal 5s 1965
Maine Central RR—
5%s inc debs 2008
96%
85
95
Indianapolis & Western—
(stp mod) 3-5s 1965
M-N
94
Chicago Union Station Co.—
1st mtge 4%s s f 1988 wi—J-D
Serial debs series A—
3%s June 1 1964
3%s June 1 1965
37/bS June 1 1966—
37/8s June 1 1967
3%s June 1 1968
.
Serial debs series B—
4%s June 1 1969:
4%s June 1 1970—
4%s June 1 1971
4%s June 1 1972
4%s June 1 1973
■
Called
for
redemption,
98
b4.00 less %
b4.25 less %
b4.40 less %
b4.45 less %
88
90
page
94.
67
67
e
Ex-interest.
97
f40
99 %
r-D
105%
„J-J
99%
__J-J
80
M-S
3%s *66_J-D
96
Railway—
Branch
Toledo Peoria & Western
97%
99%
99% 101
73
79
98
63
88
RR—
97
A-O
96
mtge 3s 1978
-J-D
United N J RR & Canal Co—
1st 4%s Sep 1 1979
M-S
Gen mtge 2%s 1976—
M-S
Utica Chenango & Susq Ry Div—
See Del Lack & Western
—
85
Union Terminal Co
1967
(Dallas)—
1st
f21
51
-A-O
95
72
J-J
1st mtge 4s series B
Toledo Terminal RR—
1st mtge 4%s 1982—
—
f73
M-S
fFlat price.
Pennsylvania Company—
5%s coll trust 1985
Pennsylvania RR—
Secured serial bonds—
4s 1964
Peoria & Pekin Union Ry—
1st mtge 3%s ser A 1975—
70
'—
93
75
„
RR—
B
Vicksburg Shreveport & Pacific—
Ref & imp 5s ser B 1973
M-N
Vera Cruz & Pacific
1st 4%s 1934 Plan
—
54
Warren RR (see D L & W)
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990
—
f39
f39
f49%
A-O
82
84
41
52%
kLast cale.
n
Nominal,
r
Canadian dollar value.
41
99
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser B 1974 F-A
National RR of Mexico—
1st cons 4s Oct 1951
b Basis,
78
74
4s 1998
J-J
Spartanburg Union & Columbia—
1st 4s 1995
J-J
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
J-D
--
64
f26
—
74
71
Aiken
International RR—
Sep 1977 (1922 ass'nt)
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan B
Plan B
6s (formerly 4%s 1926)
Extended to Jan 1933
Plan B
72
(Me) Terminal—
mtge 6%s 1986
F-A
Providence & Worcester RR—1st mtge 4%s ser A 1967
A-O
Richmond Term 3%s 1965
M-S
b4.50 less %
less
68
1st
—
1st cons 4s
less
less
less
less
M-S
—
Mexican
Mohawk & Malone—
Consolidated gold 3y2s 2002
Muskogee Company—
4%s coll tr s f 1970-—_
77
Southern
90
90
100% 101 y4
b4.50
b4.55
b4.60
b4.60
b4.60
see
M-S
J-D
89
100% 103
Maryland & Pennsylvania RR—
1st extended 2-4s 1981_
M-S
1st cons ext 2-6s 1993——
A-O
—
F-A
J-J
85
5%s 1980
Piedmont & Northern
Refunding and impvt mtge—
2.80s
J-J
J-J
trust
Portland
85
RR Co—
extended 1994
M-S
Lehigh Valley RR Co—
Cons 4%S Apr 1 1989
J-D
Louisiana & North West RR—
General sinking fund 5s 1974_»?-J
Non-cum income deb 5s 2008_July
1st
f83
Phila & Reading Term RR—
1st sinking fund 3%s 1966
Kans
Lehigh '& Lake Erie
81
88
83
86
J-V
—
—J-J
Jacksonville Terminal—
1st mtge 3%s ser A 1977
f25
North Pennsylvania RR—
3%s mortgage 1972
Norwich & Worcester RR—
1st mtge 4%s ser B 1967
146
92
f40
New Orleans Great Northern—
Income debentures 5s 2032
New York Central RR—
Collateral trust 5%s 1980
Collateral
19
.J-D
41
—
178
f 17 %
Illinois Terminal RR Co—
1st mtge 4%s ser A 1987
Indiana Harbor Belt RR—
1st mortgage 5%s 1982
42%
Oswego & Syracuse (see D L & W)
°enn & N Y Canal & RR—
Cons 1st extended 4%s 1969-A-O
Cons extended 4s 1969—
-A-O
—
103
f80
Net
f39
-
38
38%
Ask
f41
Plan B
Sink fund 4s Oct 1977
Plan B
3 mos 6% notes Dec 1913
Plan b
3 yr 6% S notes Jan 1914
Plan B
—
25
Bid
Bonds—
National Rys of Mexico—(Cont)
Prior hen 4%s July 1957
69
Feb
Feb
certificates A
certificates B
Lakefront Dock & RR Terminal—
1st mtge s f 3%s ser B 1974-F-A
Canadian Pacific Ry—
Conv coll tr 3%s 1970
Conv coll tr 3%s 1966
Conv coll tr 4s 1969
Coll trust 3%s 1972—
Coll trust 5s Jan 1983
Net
Ask
.
f59
1978—
Bid
Bonds—
"cons"
85
54
RAILROAD
EQUIPMENT TRUST CERTIFICATES
3s of 1953
3%s 2nd of 1956 Jun 4
Bid Price
July 15 1964-1975
4!As series M Aug 15 1964-1975.
4y«s series N (1st part)
Jan 1 1964-1977
43/as series N (2nd & final)
Jan 1 1964-1977
4VaS series O Aug 15 1964-1977.
4s series P Jan 15 1964-1978
4s series Q Mar 1 1964-1978
4 Vis series R Sep 1 1964-1978—
Baltimore & Ohio RR—
2 Vis series AA July 1
1964
2 '/as series BB Jan 1 1964-65
3s series CC Sept 1 1964-66
3s series DD March 1 1964-67
3Vis series EE June 1 1964-67
Series FF—
3Vis (1st & 2nd) Dec 1 '63-67
3Vis (3rd inst) Dec 1 1963-67
Series GG—
1st & 2nd 3 Vis Jan 1 1964-71.
3rd & 4th 3%s Jan 1 1964-71.
4Vis series HH Jan 1 1964-72
4s series II (1st install)
Feb 1 1964-72
4Vis series II (2nd install)
Feb 1 1964-72
Series JJ—
4 Vis (1st install)
Dec
1
100 Va to
94 y8
to
to
100
100 y8
99%
99%
100 y4
3%s (2nd and final)
Dec 1 1963-1972
to
to
to
to
to
98%
99
to
98% to
99 Va to
99% to
Bangor & Aroostook RR—
2Vis series 7* Dec 1 1963.
_>•
3V4S of 1952 Apr 1-Oct 1 *63-'67
2Vis of 1954 June 1 1964-1969—
2%s series P of 1954—
Nov 1 1963-1969
98%
3%s series J
Mar 1-Sep 1
99% to
92 Ya
94 ya
95%
99% to
99Vb to
99% to
100y8 to
99%
99%
99% to
98% to
95%
91%
99 Va to
90%
Oct
Boston & Maine RR—
to
77%
Central of Georgia—
3'/«s series W May 1 1964-67
3%s series X Nov 1 1963-67
99 % to
3%s series Y Sep 1 1964-68
2%s series Z Aug 1 1964-69
99% to
98% to
96 Vi
96%
97
Mar 1 1964-70
3y4s ser B Feb 1-Aug 1 1964-71
4%s ser C May 1-Nov 1 1963-71
5s series D Jun 1-Dec 1 1963-72
99 V* to
.
99
March 1 1964-1971
3 y«s series
99% to
A
Central RR of New Jersey—
2%s series A Oct 15 1963
2yas of 1950 Apr 1 1964-65—
3Ws of 1952 Oct 1 1963-67
3%s of 1953 Mar 1 1964-68
3y8s Of 1954 Apr 1 1964-69
Pennsylvania—
2%s of 1950 Apr 1 1964-65
Vi
to
to
to
to
.
95%
90%
96 Vi
98 Va to
Chesapeake & Ohio Ry—
2y8s (3rd 1949)
Feb 1-Aug 1 1964
95%
98 Vi
(4th 1949)
May 1-Nov 1 1963-64
2 Vis of 1950
Jan 1-July 1 1964-65
2y8s (2nd 1950)
2s
99 y4 to
for
redemption,
96%
98% to
97
99% to
96%
98% to
95%
99 Ya to
96%
99 y4 to
97
99% to
96%
99% to
97 y8
to
95 y2
99
99% to
99% to
95%
95%
99 y4 to
see
96%
99% to
1-Sep 1 1964-67—
3 Vis (5th of 1952)
Apr 15-Oct 15 1963-67
Called
96%
99% to
Mar
a
98
98% to
Apr 1-Oct 1 1963-65
2%s (3rd 1950)
Mar 1-Sep l 1964-65
2 Vis (4th 1950)
May 15-Nov 15 1963-65
2 Vis of 1951
Feb 1-Aug 1 1964-66
2%s (2nd 1951 >
May 15-Nov 15 1963-66
3s (3rd 1951)
Feb 1-Aug 1 1964-66
2%s (4th 1951)
Apr 1-Oct 1 1963-66
3 Vis (5th 1951)
Jun 15-Dec 15 1964-66
2%s of 1952
Mar 1-Sep 1 1964-67
2%s (2nd 1952)
Apr 15-Oct 15 1963-67
2%s (3rd 1952)
Jun 1-Dec 1 1964-67
3y«s (4th of 1952)
96%
page
to
to
to
to
96%
91%
92
to
to
94.
b Basis.
1-July 1 1964-69
Jan
2%s series SS
Jan 1-July 1 1964-69
2%s series TT
May 1-Nov 1 1963-69
3%s series UU
Jan 1-July 1 1964-71
4s series VV (1st inst)
Feb 1-Aug l 1964-72
4%s series VV (2nd and
99% to
98y4
99% to
96 Vb
99% to
96%
99% to
96y4
to
95 y8
99
99 Va to
96
99Vito
94
to
92 y8
99% to
92%
99% to
93%
99% to
96%
iooy4to
99ya
100
final
1964-72—
4%s ser YY (2nd & final
Feb 1-Aug 1 1964-75
4s series ZZ
97 y8
to
100% to 100 Ys
100% to 100 y8
inst)
100% to 102%
99'/8 to
1-Sep 1 1964-76
Chicago Rock Island &
98%
98%
99
Jan 1-July 1 1964-73
4%s series XX
Feb 1-Aug 1 1964-74
4%s series YY (1st part)
Feb 1-Aug 1 1963-75
Mar
99% to
95%
Pacific RR
2yas series G
95%
97%
Apr 1-Oct 1 1963-66
2%s series K
May 1-Nov 1 1963-66
99% to
96
99% to
95%
99 y8 to
95%
g9% to
94%
iooy4 to 101%
100 y4 to 102 y4
100% to io4y4
101% to 108
Jun
1-Dec
1
series J
3s series L
Jan 1-July
1 1964-67
2%s series M
100% to 102%
100% to 106%
Apr
1963-67
1-Oct 1
2%s series N
Feb 1-Aug 1
2%s series O
Jan 1-July
3s series P
Jun 1-Dec
1964-75—-
1.
May 1-Nov 1 1963-68—
4y8s series R
Jun 1-Dec 1 1963-72
4%s series S
Feb
96 y2
95%
99% to
94 y.
92
to
2%s
99% to
91%
99% to
99y4to
93%
—
99% to
92%
99% to
95%
99% to
93%
99% to
93%
99% to
to
97%
100% to
99Va
99% to
92%
to
96%
100
15 1964-74
1963-74
100% to 104%
1963-75
100
to 100 y8
100
to
96 ya
100 y4 to
98%
4%s series X
May 1 1964-75
4'/4s series Y Feb-Aug 1
1964-78
97 Ya
99% to
96
92
...
95%
100
1-Aug 1 1964-73
5s series V
Jun 15-Dec 15
4V,s series W
May 15-Nov 15
97%
99% to
3%s series Q
4*/«s series U
Feb 15-Aug
to
99% to
1963-67
1
98%
99
1 1964-65
Feb 1-Aug 1 1964-72..
3%s series T
98% to
99
95%
»gy8 to
98%
1-July 1964-69
95
1963-65
100% to 100 y8
100»/4 to 96%
(2nd 1954)
Jun 1-Dec 1 1963-69
95%
2%s
93%
100 Ya to 102 ya
100 y4 to 101 Ya
—
98%
98% to
98% to
99% to
94
to
to
to
iooy4 to 104%
1964
1964-65—
Chicago Milw St Paul & Pac RR—
2%s series HH
Apr 1-Oct 1 1963-64
2 Vss series J J
Mar 1-Sep 1 1964
.
2y4s series KK
Apr 1-Oct 1 1963-64
2Vis series LL
Jun 1-Dec 1 1963-65
2 Vis series MM
May 1-Nov 1 1963-65..
2%s series OO
Apr 1-Oct 1 1963-66.
2%s series PP
Mar 1-Sep 1 1964-67
3V'as series QQ
Mar 1-Sep 1 1964-67
3Vbs series RR
96 ya
91%
99% to
Jan
96%
95 '/«
98 Vi to
1964-66
to
.
98%
99 y8
99%
99%
100
to
May 1-Nov 1 1963-68
Central RR of
3s of 1951 Aug 1
99
96ya
95%
95
95
95%
to
to
2%s (2nd 1953)
May 1-Nov 1 1963-68
2%s of 1954
100 V4 to 104
99 Vi
98 y2
99%
99%
99
__
98%
98%
98%
98%
99%
99 ya
99%
1963-73
1
2%s of 1951 Mar 1 1964-66
3y4s of 1952 Aug 15 1964-67
3%S (1st 1953) Oct 15 1963-68.
4yss series WW
98%
98 %
98
...
Jan 1-July
2%s of 1950
Mar 1-Sep 1
3y4S of 1953
93
92 V*
99 V* to
100 % to 101
96
to
Chicago Burlington & Quincy RR—2 Vis of 1949
92%
Chicago Indianapolis & Louisv RR
2',as (1st 1949) Mar 1 1964
instal) Feb 1-Aug 1
5%s (2nd of 1958 3rd parti
Oct 15 1963-73
5yas of 1959 Jan 15 1964-74
5s of 1962 Apr 1 1964-77
4%s of 1963 Apr 15 1964-1978.
70%
95%
100% to 100%
15 1963-73
(2nd of 1958 2nd part)
Oct 15
95 Va
100
4%s of 1956 Jun 15 1964-71
5s (2nd of *56) Nov 1 1963-71—
5y8s (3rd of '56) Nov 15 1963-71
5yas of 1957 Mar 15 1964-72
6s (2nd of '57) July 15 1964-72.
5Vis (1958 1st & 2nd part)
Jan 1 1964-73—
5%s (2nd of 1958 1st part)
94
to
99% to
1964-68
96%
99
3%s (1st 1955) Nov 1 1963-70
3%s (2nd of '55) Nov 1 1963-70
97%
—
99 y4 to
(1st 1952) May 1 1964-67
3y8s (2nd 1952) July 1 1964-67
3y2S (1st 1953) Apr 1 1964-68.
3%s (2nd 1953) Jun 15 1964-68
3%s (3rd 1953) Aug 15 1964-68
2%s of 1954 Mar 1 1964-69
2%s (2nd 1954) May 1 1964-69.
3%s of 1955 July 15 1964-70
96 y8
to
98%
3s
98
98
100% to 102 Vb
100
to 98%
Chicago & North Western Ry—
2%s (2nd 1948) Nov 1 1963
2%s (1st 1949) Jun 1 1964
2%S (2nd 1949) Aug 1 1964
2y4s of 1950 Apr 1 1964-65
2%s of 1951 Mar 15 1964-66
5%s
4 Vis series I (1st and 2nd)
March 1 1964-1971
6s series I (3rd install)
100% to 101
4%s series K
Feb 1-Aug 1 1964-72
5s series L July 22 1964-72
97%
96 y8
95 ya
96
99%
100% to iooy4
2%s series H
Jun 1-Dec 1 1963-65
3 Vis series I
Feb 1-Aug 1 1964-67.
95%
99% to
96%
100 y4 to
1-July 1 1964—.
99
96 Va
95
95
99% to
99% to
to
100
to
99% to
2%s series G
97%
98
97 y8
98 %
Chicago & Eastern Illinois Ry—
Jan
100
1963-1972
98%
100% to 101 y4
100 y4 to 977/e
100
99% to
4y4S of 1960 Nov 1 1963-75
100% to 99%
4y4s of 1963 Aug 1 1964-78
4%s of 1963 (2nd and final)
98%
Aug 1 1964-1978—
'
... 100% to
—
gg
100
99% to
1964-71
1st install Jun 1 1964-72
4%s of 1957
2nd & 3rd Jun 1 1964-72——
4yss of 1959 (1st parti
1st install Jun 1. 1964-74
4%s of 1959 <2nd and final)
Jun 1 1964-74—
100%
98%
91%
93 y8
4y4s of 1957
99% to
Line RR—
March 1 1904
March 1 1964—_
Jan 1 1964-72.
99 % to
3%s 3rd of 1956 Oct 23 1963-71
4V'as 3rd of 1956 Oct 23 1963-71
3%s of 1957 Feb 25 1964-72
30, 1963
97%
92%
2%s (2nd 1949)
Jan 15-July 1964——
95%
99% to
99 Va to
1-July 1 1964-68
Jan
95
99% to
3s of 1955 Aug 1 1964-70
3s of 1956
1st install Feb 20 1964-71
lowest, and the bid for the highest maturity.
Atlantic Coast
2%s series J
2%s (J 2nd)
4'As series K
4%s series L
99 y4 to
3«/4s (2nd 1953)
Apr 1-Oct 1 1963-68
3%s (3rd 1953)
that little change has taken place in the quoted
value of the bonds since that date'. For the
certificates Issued since June 30, the bid prices
at the time of issuance are shown. For the
serial issues, we are indicating the bid for the
Ann Arbor Railroad—
3%s series C April 1 1964-72
1-Aug 1 1964-68..—.
Feb
month, the quotations shown are the June 30,
1963, valuations, published on the assumption
June
Chicago Great Western Ry—
Chesapeake & Ohio Ry (Cont'd)—
The prices quoted here are the dollar valua¬
tions lor practically all the outstanding issues.
It being impossible to revise these figures each
Alabama Great Southern RR—
4%3 series K—
June 15-Dec 15 1963-1967
June 30, 1963
Bid Price
June 30, 1963
Bid Price
RAILROAD EQUIPMENT TRUST
CERTIFICATES
92%
2%S of 1955
Jan 5-July 5 1964-70
3Vas (2nd 1955)
Mar 1-Sep 1 1964-70
3yas (No 1 of 1956)
Feb 1-Aug 1 1964-71
3%s (No 2 of 1956)
May 1-Nov 1 1963-71
3%S (No 1 of 1957)
Mar 1-Sep 1 1964-72
3%s (No 1 of 1958)
''
Feb 1-Aug 1 1964-73.
3%s (No 2 Of 1958)
—
Apr 1-Oct 1 1963-73
3%s (No 3 of 1958 >
Jan 1-July 1 1964-73
4%s (No 1 of 19591
Feb 1-Aug 1 1964-74
4%s (No 2 of 1959)
Jan 1-July 1 1964-74
5s (No 3 of 1959)
Mar 1-Sep 1 1964-74
4%s (No 1 of I960)
Jan 1-July 1 1964-75
4y.s (No 1 of 1961)
Feb 1-Aug 1 1964-76
4VaS (No 2 of 1961)
Jun
1-Dec
1
100% to 100
100% to 102
101
100% to 101 %
100% to -98%
-
.
1-Dec 1 1963-77
4s (No 1 of 1963)
Feb 1-Aug 1 1964-78
Feb
100% to
99 ya
Denver & Rio Grande West
kLast sale,
95%
94%
100% to
n
to
99% to
—
3%s (No 2 of 1963)
Jun 1-Dec 1 1963-78
4s (No 3 of 1963)
Jan 15-July 15 1964-1978.
97%
100
Nominal,
r
95%
99% to
99%
99% to
98%
98%
98ya
98% to
99
to
99 y4 to
96%
94%
93%
98% to
89%
99 % to
92 y8
99% to
—
15-Aug 15 1964-69
97%
95%
96%
99
to
100y4 to
2%s series H
Mar 15-Sep 15 1964
2%s series I Apr 1 1964
2%s series J Apr 1 1964-65
3s series K Mar 1 1964-67
3Yas series L Jan 15 1964-68
2%s series M
97%
to
98% to
92'/.
99% to
98%
99% to
98V,
99% to
96%
99% to
94%
99%
Delaware Lack & Western RR—
to
100
99%
Ry—
Feb 1-Aug 1 1964-67.:
3%s series L (2nd' inst)
Feb 1-Aug 1 1964-67
99% to
Jun
fFlat price.
Chi New Oris & Texas Pac
3%s series L (1st inst)
3%s series N (1st inst)
May 15-Nov 15 1963-71
3%s series N (2nd inst)
May 15-Nov 15 1963-71
100
1963-76
4j/8S (No 3 of 1961)
May 1-Nov 1 1963-76
4%s (No 1 of 1962)
Mar 1-Sep l 1964-77
4s (No 2 of 1962)
t.0 105%
Chicago St Paul M & O Ry—
2%s of 1948 Dec 1 1963
3Vis of 1951 July 1 1964-66
3%s of 1952 Jun 1 1964-67
4%S Of 1953 July 1 1964-68
2%s series N
Apr 1-Oct 1
2>/4s series O
RR—
.
i_
1963-64
Jun 1-Dec 1 1963-64—
2%s series P
June 1-Dec 1 1963-65.
3a series Q
Jun 1-Dec 1 1963-66
Canadian dollar value.
—
*
June 30,1963
Bid Price
June 30, 1963
Bid Price
Den & Rio Grande West (Con't) —
23/4S series R
Jun 1-Dec 1 1963-67
94%
95 %
99% to
997a to
1-Sep 1 1964-74..;
93 %
95%
99% to
100 ya to
92 Vs
4s
1-Dec
1
1
97 y8
2%s
2%s
3%s
2%s
100% to 100
1964-76
4 Ves series AA
Apr 1-Oct
4s
1
series BR
Feb 1-Aug 1
Erie
1963-77
v
99% to
ioo
1964-78
97%
98 %
100
1 1964-76
to
to
96
to
97 %
96 y»
RR—
987/st0
99 % to
96%
99 Va to
98% to
99 V4 to
92
89
91%
99% to
94%
4%s
(2nd 1957)
July 15 1964-72
98%
98% to
99% to
series EE Feb 20 1964-68
series FF May 1 1964-69
99
Kansas City Southern Ry—
2l/2s series I
Feb 1-Aug 1 1964
2 Vis series J
May 1-Nov 1 1963-64
2 Vis series K Sep 1 1964-65
to
97
95%
92 Ya
98%
99 % to
98 % to
Louisville & Nashville RR—
2%s series K Sep 15 1964-66—
2%s series L July 15 1964-67—
3y4s series M Aug 15 1964-68—
2Vis ser M (2nd) Aug 15 1964-68
series N Dec 15 1963-68
3s series O Mar 15 1964-71
100% to
97%
3%s series P Nov
3%s series Q Jan
15
15
3 Vis series R Mar 1
3%s series S Apr 15
4 %s series T Jan 15
Great Northern Ry Co—
of 1949
Jun 1-Dec
2%s of 1950
2s
X
1963-64
99% to
Feb 1-Aug 1 1964-65
2%s of 1951
Apr
3s
98% to
97%
97
98%
96%
1
1963-66
99% to
Jun
1-Dec
1963-66
99% to
96%
99
99Ya to
to
94Va
92y2
99% to
9iy2
99% to
99% to
93%
95%
100% to
99%
99% to
93%
100 Yb to
97 Vs
100
to
98%
100
to 101
2%s of 1953
Jan l-July 1 1964-68
2%s of '54 Feb 1-Aug 1 1964-69
2%s (2nd 1954)
Jun 1-Dec 1 1963-69
3%s of 1956
Apr 1-Oct 1 1963-71;
•3%s of 1957 Mar 1-Sep 1 '64-72
4%s (2nd of 1957)
Feb
1-Aug 1 1964-72
■3%s of '58 Feb 1-Aug 1 1964-73
4s (2nd of 1958)
Mar 1-Sep 1 1964-73
4V«s (3rd of 1956)
Jun 1-Dec 1 1963-73
4%s of 1959
May 1-Nov 1 1963-73
5s
1-Aug 1 1964-75
4%s (2nd of 1960)
Mar 1-Sep 1 1964-75
of 1961
Mar 1-Sep
4s of 1962
96
100
to
97
100
1 1964-1978
(2nd of 1963)
Jun 1 1964-1978
Mar
4s
to
95%
Jan l-July 1 1964-67
2%s series B
Apr
1-Oct 1
98
1964-72.
100 Va to
1-Oct 1
100% to
99 y2
100% to
97
Illinois Central RR—
2%s series FF
Apr 1-Oct 1 1963-66
3s Series GG
May 1-Nov 1 1963-66
2%s series HH
Feb 1-Aug 1 1964-67
2%s series 35
May 1-Nov 1
series 36
Feb 1-Aug
2%s
series
95%
99%
96%
99% to
96%
99% to
99% to
99% to
1 1964-68
3s series 37
Mar 1-Sep 1
2%s series 38
Mar 1-Sep l
97% to
100% to
99 Vs to
1964-68
95%
94%
94%
94%
1964-69
98% to
90%
1963-69
99% to
90%
39
Apr 1-Oct 1
2%s series 40
99
l-July 1 1964-70
series 41
Jan l-July 1 1964-71
to
90%
3%s
3s series 42
Mar 1-Sep
4s series 43
Jan l-July
4%s
99% to
100
series
97%
to
98%
45
Jan l-July 1
4 V«s series 46
100 Vs to
1964-73
100
1
1 1963-74
series 48
Mar l-8ep 1
99
to
97%
99% to
1963-73..
Jun 1-Dec
series 47
Apr 1-Oct
4s
to
100
1 1964-72
91%
series 44
May 1-Nov 1 1963-72
4%s
93%
99 Va to
1 1964-71
96%
4%s
a
Called
for
100 % to 101
1964-74
redemption,
see
page
94.
(5th 1949) Oct 1 i963-64
2%s of 1950 Jan 1 1964-65
2%s (2nd 1950) Jun 15 1964-65
2%s (3rd 1950) Nov 15 1963-65
2%s of 1951 Jan 1 1964-66—
3%s (2nd 1951) Dec 1 1963-66—
3%s of 1952 Feb 1 1964-67
3%s (2nd 1952) May 15 1964-67
3%s (3rd 1952) Aug 15 1964-67
3 Vis of 1953 Jan 1 1964-68
3%s (2nd 1953) Mar 15 1964-68
3%s of 1955 Sep 15 1964-70—
4%s of 1957 Jan 1 1964-72
4%s (2nd 1957) Apr 1 1964-72.
5s (3rd 1957) Sep 16 1964-72..
5%s of 1960 Jun 1 1964-75..
4%s of 1961 Feb 15 1964-76
4%s (2nd 1961) Jun 1 1964-76.
4%s of 1963 June 15 1964-78—
98% to
99 % to
99% to
967a
94%
94%
98%
98%
98%
99% to
99 % to
98 % to
99% to
99 Va to
99% to
99% to
99
98%
99%
99%
99 %
100 Va
100
100%
100%
100 Va
100%
to
to
to
to
to
to
to
r
98 Vs
97%
97 Va
96%
96%
97
96%
95%
95%
94%
96 Vs
93%
987a
96%
to 100%
to 1017a
to 97 %
to
100% to
98%
1963-64
99 % to
98 Va
Jun 15-Dec 15 1963-65
3s of 1951
f
Jan 15-July 15 1964-66
3 %s of 1952
99 % to
96%
99% to
97 Va
99% to
99% to
96%
95 Va
99% to
99% to
98% to
97
99% to
907a
99% to
91%
99% to
93%
99% to
937a
99% to
95%
99% to
94%
N Y
97 Vs
Chicago & St Louis RR—
2s of 1949
Apr 15-Oct
2%s of 1950
Jan
15
l-July 1 1964-67
2%s of 1953 Oct
1
1963-67—
3%s (2nd 1953) Dec 15 1963-67
3%s (3rd 1953) July 15 1964-68
2%s of 1954 Sep 1 1964-68
Jun 15-Dec 15 1963-70
3%s of 1956
Jun 1-Dec 1 1963-71
b Basis,
977a
927a
95%
to
92 %
99
3%s of 1957
Mar 15-Sep 15 1964-72
3%s of 1958
Feb 15-Aug 15 1964-73
4Vis of 1959
Jan 15-July
to 100
99% to
98%
99 % to
97"%
98% to
95%
98% to
95%
99% to
1963-64
95
...
to
99% to
95
99
91 %
1-Sep 1 '64-72
N Y New Haven & Hartford RR—
2%s (1st 1949) Feb 15 1964..
2Vis (2nd 1949) Dec 1 1963-64
97%
to 977a
100% to 98%
100 Va to 98%
100% to 101
100
98% to
99
to
3%s series QQ Dec 15 1963-66.
3y8s series RR Mar 1 1964-67—
3s series SS May 1 1964-67
3%s series TT July 1 1964-67—
3 Vis series UU Mar 2 1964-68
3%s series VV Jun 15 1964-68.
3Vss series WW Jan 15 1964-69.
2%s series XX Mar 15 1964-69.
2%s series YY Jan l 1964-70—
3s series ZZ Feb 1 1964-70
3%s series A Jun 15 1964-70
3%s series B Sep 1 1964-70
3%s series C Jan 1 1964-71.
3%s series D Apr 15 1964-71
3%s series E Jun 1 1964-71
3%s series F (1st instal)
Aug 15 1964-1971
4%s series F (final instal)
Aug 15 1964-71
4Vis series G Jan 15 1964-72
4y2s series H Jun 1 1964-72
4%s series I Sep 1 1964-72
3 7a s series J Jan 15 1964-73
4%s series K Sep 1 1964-73
4%s series L Aug 1 1964-74
5y8s series M Oct 15 1963-74
5s ser N (1st part) Jun 1 '64-75
4%s series N (2nd part)
Jun 1 1964-75
4%s series O Feb 1 1964-76
4y4s series P May 1 1964-76
4s series Q May 1 1964-77
4s series R Jan 1 1964-78
4s series S (1st inst)
99% to
99 Vs to
97%
99 % to
99 Ve to
95%
99% to
99% to
99% to
95%
97 %
93%
91%
91 %
91%
92%
99
to
99 % to
99% to
99% to
96
95%
99 % to 93%
100% to 100
99% to
99% to
93
94%
67%
to
607s
96% to
57%
1)
95
Oct 1 1963-69
(1955 No 1)
Jan 1 1964-70
4%s (1956 No 1)
"
1 1964-71
(1956 No 2)
May 1 1964-71
95
to
56
95
to
59 Vs
99
to
62 Vs
Norfolk & Western Ry—
3%s series A (1st Sc 2nd instal)
Feb 1-Aug 1 1964-72.
3%s series A (3rd instal)
Feb 1-Aug 1 1964-72
4%s series B (3rd part)
99% to
957s
99% to
93%
Jun 1-Dec 1 1963-72
4 Vis series B (3rd part)
Jun 1-Dec 1 1963-72..
4%s series C (1st part)
May 1-Nov 1 1963-72
3%s series C (2nd part)
May 1-Nov 1 1963-72
3%s series C (3rd & final 1958)
May 1-Nov 1 1963-72
to
98%
100% to
99%
100
100
to 100%
99 Va to
967a
99% to
927s
99% to
91%
99% to
96%
997a to
97%
99% to
96%
99% to
96%
99% to
97%
997a to
98%
3%s series D (1st instal)
99% to
95%
100% to
97%
100 % to 100 Va
100% to 100 Vs
100 % to 100 Vs
99% to 93%
100 % to 98 Vs
100% to 101%
100% to 105 %
100% to 104%
100% to
97%
100
to
100 Vs to
100
to
98%
97%
94%
99% to
94%
94%
100% to
n
93
66
96
997, to
May 1-Nov 1 1963-1978
No
3s
97
96%
94% to
98% to
(1954 No 2)
3s
5%s
2%s series OO Jim 1 1964-65
2%s series PP Feb 1 1964-66—
4Vis series S (2nd & final)
May 1-Nov 1 1963-1978
Jan 1 1964-69
series B (1954
Jan 1 1964-69
3s
95 %
96% to
3%s (1st 1953) May 1 1964-68
3%s series A (1st 1954)
July
98%
98%
98% to
k Last sale,
100% to
15 1964-74
4%s of '60 May 1-Nov 1 1963-75
4 %s of '62 Feb 15-Aug 15 '64-72
98%
Pacific RR—
2%s series LL Apr 15 1964.
2%s series MM Aug 15 1964
f Flat price,
...
4%s of '63 Apr 15 1964-78
1963-64
15
May 1-Nov 1 1963-69—
2%S of 1955
4 %s (2d '62) Mar
.
Jan
2%s
Missouri
95%
99% to
19R3-67
97 %
2%s series NN Apr 1 1964-65—
99% to
1963-77
99%
1949)
May 15-Nov 15 1963-66
3%s of 1952
Jan 15-July 15 1964-67
3%s of 1956 Sep 1 1964-71
99%
1964-76—.
4s series L
April 1-Oct 1 1963-1978
4yss series M Aug 1 1964-1978.
3s
95 y#
15 1964-77
Jan 15-July
4s series K
Apr
99% to
1964-68.
100 % to
100 % to
100% to 102%
Feb 1-Aug 1 1964-65
2%s of 1951
Jan l-July 1 1964-66
2%s (2nd 1951)
3V.s
4 Vss series H
Jan l-July 1
4%s series 1
Mar 1-Sep 1
4yas series J
(3rd
15-Dec
2yes of 1950
99% to
100 %
100 Ya
100
100
100
1-Aug 1 1964-72
Apr 1-Oct 1
98%
1963-65
_
Missouri-Kansas-Texas RR—
2%S of 1949
Feb 1-Aug 1 1964
2%s (2nd 1949)
Sc.
series G
Mar 1-Sep 1
100%
92%
97%
to 101
to
99% to
...
1-Aug 1 1964-69
Jun
Ohio RR—
2%s series E Feb 15 19643s series F
99
99
2%s (2nd 1949( Mar 15 1964..
2%s (3rd 1949) May-15 1964..
2%s (4th 1949) July 15 1964
3%s (2nd of 1956)
Feb 1-Aug 1 1964-71
4%s series C
May 1-Nov 1 1963-71—
4%s series D
2%s
■Gulf Mobile
95 Vs
94
to 101
to 96%
to 97%
to 97 %
99% to 93%
100 % to 97%
100 % to 95%
100 % to 95%
100
to 95%
100
to 94%
Feb
4y8s of 1963
100
95%
92 %
94%
91%
97%
94%
Ste Marie RR—
3Vis series A
96%
to
99% to
98% to
99 % to
99% to
99% to
99% to
99% to
99 % to
96
95%
Minneapolis St Paul & Saulte
4s
100
to
100% to 101%
Feb
May 1 1964-77
1964-73—
1964-74—
4%S series B Aug 26 1964-73—
100% to 104%
100% to
99% to
2%s (2nd of 1954)
100% to 105%
1 1964-76
1964-73—
Minneapolis & St Louis Ry—4Vis series A
May 10 1964-72
1960
of
Feb
1963-71—
1964-73
99
4y2s series W May 15 1964-75—
4s series X Sep 1 1964-75
4 VBs series Y Nov 15 1963-75—
4 'is series Z Jan 1 1964-76—
3%s series AA Mar 15 1964-76.
4yas series BB Jun 15 1964-76.
4s series CC July 1 1964-77
4s series DD Sep 1 1964-77——
4s series EE Mar 15 1968-1978.
3%s series FF June 1 1964-1978
96%
1
1-Oct
—
98% to
4%s series U Jun 15 1964-74—
4%s series V Apr 1 1964-75—
(2nd 1951)
Nashville Chatt & St Louis Ry—
2%s series E Feb 1 1964
2%s series F May 1 1964-65
2%s series G Feb 1 1964 67
2%s series H Dec 15 1963-67
New York Central RR—
2%s of 1949 Jan 1 1964
series CC Aug 15 1964
series DD Apr 1 1964-65
3s
Monon Railroad—
4%s (1st 1956) Nov 15 1963-71.
97
2%S of 1950
Jan 15-July 15 1964-65
3s of 1954 Jan 15 1964-69
3s of 1955 July 15 1964-70
3%s of 1956 Jun 15 1964-71
4y4s 1957 Jan 1 1964-72
June 30, IOCS
Bid Price
98%
International Great Northern RR
4%s series Z
July
100
2%s of 1950 Feb 15 1964-65...
100 Vs to 102 Vs
1963-75
99%
100% to
Indiana Harbor Belt RR—
2%s 2nd 1949 Sep 15 1964
4%s series Y
Jun
series 52
Mar 1-Sep
to
100
91%
99% to
1964-73
Illinois Central RR (Cont)4%s series 1949
May 1-Nov 1 1963-75—
4s series 50
Mar 1-Sep 1 1964-75—
4 VaS series 1951 Dec 1 1963-75.
97
99% to
May 1-Nov 1 1963-72
4s ser X Mar
99% to
99% to
3V8S series S
May 1-Nov l 1963-68
3%s series S (2nd installment)
May l-Nov 1 1963-68
2%s series T
Jun 1-Dec 1 1963-70.:
-3 Vis series U
Jan l-July 1 1964-71
33/4s series V
33/8S series W
Mar 1-Sep l
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
October, 1963
98%
Nominal,
r
Apr 1-Oct 1 1963-73
3%s ser D (2nd & final instal)
Apr 1-Oct 1 1963-73
4s
(1st instal)
1-Oct 1 1963-73..
series
E
Apr
3%s series E (2nd instal)
Apr 1-Oct 1 1963-73
3%s series F (1st instal) •
May 1-Nov 1 1963-73
;
4s series F (2nd instal)
May 1-Nov 1 1963-73
4%s series G (1st instal)
Apr 1-Oct 1 1963-74
4%s series G (2nd instal)
Apr 1-Oct 1 1963-74
4%s series H Aug 1 1964-76
3%s series I Jan 1 1964-78
4s series J May 1 1964-78
4s series K July 1 1964-1978—
4%s (2nd & final)
July 1 1964-1978
Canadian dollar value.
100
to 101%
100% to 97%
100% to 95%
100% to 96 Vs
100 Vs to
94%
to
98%
100
EQUIPMENT TRUST CERTIFICATES
RAILROAD
56
Northern Pacific Ry—
2%s of 1949 Mar 15
Francisco Ry—
C Nov 1 1963
D Mar 15 1964
Louis-San
2Vis series
2 Vis series
2%s series
2%s series
2%s series
2%s series
3y8s series
2%s series
3%s series
St
98%
1964
2%s (2nd 1949) Jun 15 1964
2yes (3rd 1949) Nov 1 1963-64
2%s of 1951 Mar 30 1964-66—
3s (2nd 1951) Nov 30 1933-66..
2%s of 1952 Dec 16 1963-67...
2%s of 1954 May 14 1964-69
2%s (2nd 1954) Aug 10 1964-69
2%s of 1955 Jan 18 1964-70
3s (2nd 1955) Jun 16 1964-70—
3s (3rd 1955) July 14 1964-70—
3Vis (4th 1955) Dec 20 1963-70
3y«s of 1956 Feb 16 1964-71
3yas (2nd 1956) July 12 1964-71
4%s of 1957 Jan 17 1964-72
4'/as (2nd 1957) Jun 12 1964-72
3%s of 1958 Jan 9 1964-73
3%s (2nd 1958) May 8 1964-73.
1959 Mar 12 1964-74
4%s (2nd 1959) July 30 1964-74
47/bs of 1960 Jan 7 1964-75
4y«s (2nd 1960) Apr 28 1964-75
3%s (3rd 1960) Sep 15 1964-75
4%S Of 1961 Aug 23 1964-76
3%s of 1962 Jun 14 1964-77
3%S of 1963 Jan 10 1964-78
4%s of
98%
99 V* to
99 y8 to
99% to
to
to
to
to
to
to
to
to
99% to
99 y2
98%
98%
99%
99 y8
99 Ve
99%
99%
97%
96%
96%
95
91%
92 y4
91%
92%
92>/a
93%
92 Vi
94%
100 y8 to 100%
100% to 101
99% to
99% to
96%
94%
99%
100% to 103 y4
100% to 104 Ve
100 Vi to 98%
100
to 95%
98%
100 Vi to
100
to 95
99% to 95 y8
100% to
99%
98%
99%
98%
99 V*
98%
99%
E Dec 1 1963-64
F May 1 1964-65
H Dec 1 1963-65
I Aug 1 1964-66
J Dec 15 1963-66
K Dec 1 1963-67
L Jun 1 1964-68
3s series M Jan 1 1964-69
Spokane Portland & Seattle Ry—
2%s Of 1949 Apr 1 1964
3%s of 1957 Apr 1-Oct 1 '63-72
to
to
to
to
to
99 % to
99% to
99% to
Line Ry—
E Jan 1 1964
F June 1 1964
G Apr 1 1964-65—
2%s series H Sep 1 1964-65
2 Vis series I Feb 1 1964-66
2%s series J Apr 1-Oct 1 1963-66
3s series K May 15-Nov 15 1963-66
2%s series L and M Jun 1-Dec 1
Seaboard Air
2 Vis series
2%s series
2VsS series
15-Nov 15 1963-68
2%s series O Jun 1-Dec 1 1963-69
96
96 v4
96%
94%
96
93%
99 y8
99%
1
Mar
——
97%
to
98% to
98% to
96%
99% to
94 Vs
99
1964-68
3Vbs series AA (2nd part)
Mar 1 1964-68
23/4s series BB Feb 1 1964-69
2%s series CC Feb 1 1964-70
3y8s series DD Nov 1 1963-70
3 Vis series EE Jan 1 1964-71
3 Vis series FF (1st instal)
96%
99% to
99% to
99 Ye to
99% to
99% to
94%
91%
Feb
96%
96
3%s
99% to
96%
94%
9iy2
96 y4
92%
91%
99% to
96 y4
3%s series FF (2nd instal)
Apr 1-Oct 1 1963-71
4yes series GG
99% to
100
1964-72
Apr 1-Oct 1 1963-72
4y4s ser II Jun 1-Dec 1 1963-72
to
99% to
100
to
91%.
95%
97%
95
98%
Peoria & Eastern Rv—
99 Vi to
2%s of 1950 Nov 15 1963-65
97 Ve
Pittsburgh & Lake Erie RR—
3s (2nd 1951) Nov 15 1963-66—
2Vis of 1952 Apr 15 1964-67
3s (2nd 1952) Aug 1 1964-67...
3y4s of 1953 Sep 1 1964-68
3%S of 1956 Nov 15 1963-71
33/iS of 1957 Feb 15 1964-72
3%s (2nd 1957) Apr 15 1964-72
4.y4S (3rd 1957) Aug 15 1964-72
4 Vis (4th 1957) Nov 1 1963-72
3 Vis of 1958 Feb 1 1964-73
3s (2nd 1958) May 15 1964-73
4s (3rd 1958) Oct 15 1963-73.
4 Vis of 1959 May 1 1964-74
4%s (2nd 1959) Sep 15 1964-74
1
1963-75
99% to
99
99%
99%
99%
99%
99%
100%
100
99%
99 y4
99%
ioo y4
100%
to
to
to
to
ot
to
to
to
to
to
to
96%
95 Ve
95%
95%
97 y8
95%
94'/a
99%
99%
93
89
97 y4
to 98%
to 102 y8
99% to 96 y4
Apr
15-Oct 15
99 y4 to
1963-65
95%
to
95%
2 Vis series S
Jun
15-Dec
15
2%s series T
Apr 15-Oct
15
3 Vis series "U
Jun 1-Dec 1
3 Vis series
1963-67
—
...
1963-68
99
99% to
93%
99% to
94%
V
Apr 1-Oct 1
27/8s series W
Feb
1963-65
1-Aug 1
1963-68
99% to
88%
1964-70
98% to
89%
1963-70
99% to
88%
3 Vis series X
Apr 1-Oct
1
series Y (1st instal)
May 15-Nov 15 1963-71
series
Y
(2nd
Jan
.
99%
instal)
May 15-Nov 15 1963-71
4y8s series Z
99% to
93%
99% to
93%
(1st instal)
l-July 1 1964-72
l-July 1 1964-72
96
1 1964-66
1 1964-66—
1 1964-66
1 1964-68
1 1963-68
series LL Nov
series
series
series
series
series
MM
NN
OO
PP
1 1963-68
Jan 1 1964-69
Apr 1 1964-69
Sep
Dec
QQ Mar
series RR Sep
1 1964-69—
1963-69..
1 1964-70
1 1964-70
1
series SS Jan 1
series TT May 1
1964-71
series W Nov 1 1963-71
4y4s series WW Jan 1 1964-72
4%s series XX Jun 1 1964-72
,
series
series
series
series
4yas series
4%s series
4%s series
4l/2s
4V2s
3y2s
3y4s
4%s
4%s
4%s
4%s
4VaS
4y4s
series
series
series
series
series
series
99% to
Southern Ry—
2%s series QQ
April 1-Oct 1
2%s series RR
Jun 15-Dec 15
98% to
value,
a
99
to
91 y2
to
to
to
to
to
to
to
to
to
97%
97%
102 Ye
103 %
104 y2
103
98%
97%
98%
1964-76
100
to
100 y4 to
96%
98 V*
1964-76
100
100y8
100%
100%
100 y4
100%
100%
100 y4
lOOVa
100y8to 98%
100 y8 to 100
100
to 96%
100y8to 95%
100
to 95 V*
99% to 95V4
100
to 96
100% to 97 y4
100 Ye to 98%
1963-64
99Y2 to
98%
1963-64
99'A to
98 '/2
99 y8 to
95%
99% to
95
2%s
series SS
Mar 15-Sep 15 1964-67
3s series TT
Feb 1-Aug 1 1964-68
...
(1st instal)
15-July 15 1964-67
3%s series UU (2nd instal)
Jan 15-July 15 1964-67
4»/4s series VV (1st instal)
Apr 15-Oct 15 1963-76
4Vas series W (2nd instal)
April 15-Oct 15 1963-76
series
100 Ve to
99% to
100
to
99%
99
98%
99% to
91%
99 % to
99%
99 %
99%
99%
Apr 16-Oct 16 1963-77
series
99% to
95%
2 1964-77
(1st inst)
100 Ye to
98%
100 V* to
97 Ve
Feb 15-Aug 15 1964-78.
series ZZ (2nd instal)—
100
to
100
to
95%
100
to
98%
Called for redemption, see page 94.
96 %
97
96%
94 %
93%
96%
95%
100
100
to
98%
to 103 %
to 102 %
OVER-THE-COUNTER
RAILROAD STOCKS
Values as of Sept 30, 1963
Akron
& Youngstown
Southern—
Canton
Alabama Great
50
Ordinary
6%
Bid
Ask
39
Par
41
90
94
94
50
90
.100
..100
44
55
participating preferred
Albany &. Vermont gtd__
Atlanta & West Point
Certificates or participating..
Baltimore & Cumberland Valley
RR Extension Co guaranteed—50
Bessemer and Lake Erie RR—
$1.50 preferred
—
50
$3 preferred
50
1%
55
48
~3V2
58
36
71
Boston & Albany (gtd
Central RR Co of N 6
NYC) —100
Chicago Burlington &
Quincy—.100
148
150
17
153
100
80
83
-20
100
100
99
103
102
Clearfield & Mahoning gtd
50
Cleve Cine Chicago & St Louis-
50
53
100
155
76
160
80
100
24
3
28
50
Cincinnati Inter-Terminal—
4% preferred gtd
Cine New Orl
& Texas Pacific—
Common
5% preferred
Common
—
gtd
preferred gtd
100
Colorado & Southern common
Consol Rys of Cuba 6 % pfd
Cuba RR 6% non-cum pfd
100
100
5%
non-cum
Dayton & Michigan common gtd_50
8% preferred gtd.
50
Delaware & Bound Brook gtd—25
Delaware (gtd Penn)
25
100
100
Detroit & Mackinac Ry com
non-cum
preferred
gtd
.100
Dover & Rockaway gtd
100
East Pennsylvania gtd
50
Elmira & Williamsport com gtd—50
Preferred gtd
50
Detroit Manufacturers
28
70
30
73
33
35
37
39
65
65
60
70
"75
35
55
38
59
41
44
24
17%
4%
—
84
88
100
Wyoming
200
78
210
82
54
58
.100
RR Co—
Class B
f Flat price, k Last sale, n Nominal, r Canadian dollar value, t New
—
3%
1%
100
5%% preferred gtd.
Green Bay & Western
Hudson & Manhattan
1%
75
55
gtd
50
Fairport Painesville & East'n RR 20
First RR & Banking
-_1
Ft Dodge Des Moines & Sth Ry—10
Fort Wayne & Jackson RR—
Genesee &
143
15
50
95%
15-Aug 15 1964-784%s series AAA (1st instal)
Mar 16-Sep 16 1964-78
to
to
to
to
96%
100
1963-72
Erie & Kalamazoo
YY
2-July
series ZZ
96%
100% to 100%
95%
WW
Feb
97
98% to
99% to
99 Ye to
Apr 1 Oct 1 1963-73——
5%
4y8s series UU
4s
98%
2Vis series DD Apr 1 1964-65—
2y4S series FF Mar 15 1964-69.
99% to
100 Ye to
100% to
100% to
series No 16 Mar 1 1964-77
series No 17 Jun 1 1964-77
3%s series No 18 Sep 1 1964-77
3%s series No 19 Jan 1 1964-78
4s series No 20 Mar 1 1964-78.
4s series No 21 May 1 1964-78.
4 y8s series No 22 Sep 1 1964-78
4y4s
2%s series CC Aug 15 1964
to
99% to
93%
94%
95%
98
99%
100%
101 y4
101 y4
93%
100
12
91%
91%
92 Ye
99% to
99% to
99% to
99% to
Wisconsin Central Ry—
4s series D
92
93 Ye
ZZ Oct 1 1963-72—
No 1 Dec 1 1963-72.
No 2 Mar 1 1964-73
No 3 Feb 1 1964-74.
No 4 Mar 1 1964-74.
No 5 Jun 1 1964-74.
No 6 Aug 1 1964-74.
No 7 Nov 1 1963-74.
No 8 Feb 1 1964-75.
No 9 Jun 1 1964-75.
No 10 Aug 1 1964-75
No 11 Feb 1 1964-76
No
97%
96%
94%
92%
99 y8 to
YY Aug 1 1964-72
Mar 1
4%s series No 13 Jun 1
series
4s
90%
100% to 100 %
99% to
98%
101
to 103%
4%s series F
2%s
2%b
2%s
2%s
2%s
3y8s
3 %s
3%s
93%
90%
99% to
1964-75—
4%s series V July 15
93%
to
99% to
2%s series O Oct 31 1963-65—
3s series P July 1 1964-66
3%s series Q Jun 15 1964-68—
3s series R Dec 15 1963-68
3%s series S Jun 1 1964-71—
3%s series T Oct 1 1963-71—
3%s series U May 1 1964-72—
98% to
99% to
99V2 to
99% to
99y4to
99
to
98% to
99% to
99% to
—
to
99
98% to
Western Maryland Ry—
2 %s series N Mar 15 1964-65—
Jun 1-Dec 1 1963-68
4%s series E Apr 1-Oct 1
94 Vi
St. Louis Brownsville & Mex Ry—
No par
96 y2
96%
96%
99
4%s series I Oct 1 1963-72
4%s series J Sept 1 1964-74
96%
97%
Jan
*
96%
95 y4
98% to
series H (1st instal)
Jan 15 1964-72
4%s series H (2nd instal)
Jan 15 1964-72..
99y8t0
99 y4 to
2%s series EE Apr
3y8s series FF July
2%s series GG Sep
3%s series JJ July
3%s series KK Sep
4s
Ex-stock dividend.
to 101
to 102
to 99%
to 983/4
98%
98 % to
4s
97%
97 Vb
1963-64
1964-65
Jan 2-July 2 1964-77.
4y8s series YY (2nd instal)
y
100%
100%
100%
100 Ve
95%
98%
98%
(1st B) Mar 1 1964
(2nd B) Mar 1 1964
l%s (3rd pt) Mar 1 1964
2%s (1st C) Jun 1 1964-65
2%s (2nd C) Jun 1 1964-65
2%s series D
Jan l-July 1 1964-68..
3Vas series E Sept 1 1964-68
2%s series F May 1 1964-70—
3s series G April 1 1964-71—
2%s
99 V* to
99
to
4s
4y4s series Z (2nd instal)
Jan
94%
96 %
99% to
Wabash Ry—
2yas series CC Nov 1
2 Yes series DD Jan 1
Jan
3%s
4s
99% to
93
99% to
98%
4s
4s
2y8s series R
1 1964-69—
1 1963-71—
3%s series F (1st instal)
April 15 1964-72
series E Oct
98%
4%s series No 14 Dec 1 1963-76
4%s series No 15 Feb 1 1964-77
Reading Co—
99% to
99% to
1964-68—
2%s series AA Apr 1 1964
2%s series BB July 1 1964
4s
1960 Oct
99%
100% to
1964-71
3%s series UU Aug 1 1964-71
of
100% to
91%
92 %
3s
4s
98
99% to
1964-78
1
99% to
100% to
1
94%
94%
95%
99% to
99% to
98% to
1964-67—
2%s series D Feb
99 Ye to
99% to
Southern Pacific Co—
99% to
1
2%s series B July 1
2%s series C Feb 1
instal)
1964-77
3%s series W Feb 1 1964-78
4s series W (2nd part)
90 %
Jan
96%
99% to
1963-71
4 y4s series R (1st & 2nd instal)
Aug 1 1964-72.
3%s series R (3rd & final)
Aug 1 1964-72
4i/2s series g
1st & 2nd instal Jun 1 1964-74
4%s series T May 1 1964-75
4y8s series tJ Aug 1 1964-75
4y4s series V Feb 1 1964-77
4s series V (2nd part)
Feb
Apr 1-Oct 1 1963-71
Jan l-July 1
3%s series HH
.
99%
98%
P Jan
series R
3s series S
3s
98% to
98% to
99% to
1
95%
98% to 97
99% to
97 Ve
99y8to
94%
99% to
97%
100 % to 100 %
100% to 98%
1 1964-65—
1964-66
April 1 1964-68
3%s series T Apr 1 1964-69—
4%s series U May 1 1964-75—
4y8s series V 1964-1978
2y8s series
Virginian Ry—
98%
3%s series Q (1st instal)
1 1963
l 1963
1 1964
1 1964-65
1 1964-65
1 1964-65
3s series AA (1st part)
Texas & Pacific Ry—
2s
3s series P (1st part)
Nov
1
1963-1970
2%s series P (2nd part)
Nov 1 1963-1970
Oct
98%
99% to
-
97%
96%
99% to
1963-67
3s series N May
Oct 1 1963-71
4s series Q (2nd
Pennsylvania RR—
2'/2s series V Nov
2'/as series W Nov
2Vis series X May
2»/4s series Y Jan
2y4s (Z 2nd) Apr
2%s (Z 2nd) Apr
Jane 30,1983
Bid Price
Jnne 30,1963
Bid Price
Jane 30, 1963
Bid Price
.10
27
—
stock, x Ex-dividend,
57
RAILROAD STOCKS
October, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30,
Par
Stocks—
Kalamazoo
Rapids
Allegan & Grand
100
*
50
RR
Kansas City Southern common
4% non-cum preferred
Kan Ok la & Gulf Ry 6% pfd A-100
84
84
38
85
Stocks—
Ask
Bid
88
88
40
90
Par
Peoria <fe Bureau
Peoria & Eastern
Valley gtd
100
Ry
100
Philadelphia Germantown &
Norristown RR gtd
50
Phila & Trenton (gtd Pa RR)_100
Piedmont
&
26
72 Va
34
Louisville Henderson & St Louis—
5 % non-cumulative preferred_100
97
50
590
45
Mahoning Coal
RR common
5% pfd (gtd N Y Central)
Maine Central common
5 % preferred
Massawippi Valley gtd_
Michigan Central gtd—
Mississippi
Central
50
100
100
37
28
75
37
—100
100
100
125
65
50
135
70
57
102
630
50
38^2
92
102
.100
100
103
.100
650
.100
7%
6%
Reorganization Issues—
——•
510
550
Mobile & Birmingham—
4%
non-cum
preferred gtd
Nashville & Decatur—
Original (gtd L & N)
100
_25
-25
Unstamped (gtd L & N).
N Y New Haven & Hartford RR—
Common
—100
5% series A preferred
100
N Y Susquehanna & Western—
35
38
35
38
2
2
1%
1%
North Carolina (gtd Sou RR)
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd
100
Ontario & Quebec gtd
—100
140
80
40
100
•No
par
Nominal,
r
112
112
-25
gtd_100
50
Roch & Genesee Valley RR
Rutland <Ss Whitehall gtd
Commodity
Exchange
700
400
900
4,500
4,000
4,500
875
2,100
850
900
1,375
2,800
700
510
800
Canadian Stock Exch
34
145
85
50
104
value.
1577 regular members
Canadian dollar value,
t New
96
Chicago Bd of Trade_l,402
Chicago Merc Exch
500
200,000 195 000220 000
1,000 2,250
1,500
r9,900.
14,000
4,000
Louis Southwestern Ry
5% non-cum preferred
700
100
137
93
65
Stony
98
68
100
;—100
Brook gtd
20
22
24
65
27
72
100
Cent)_50
87
44
91
48
.100
83
75
96
100
50
105
50
110
-—40
12
100
50
7
60
10
65
70
Tennessee Ala & Georgia
Tennessee Central Ry common
7%
convertible preferred
Texas
&
Pacific Ry
Troy & Gr'bush (gtd N Y
Ware River RR
West Jersey & Seashore gtd
Western Maryland RR—
7 % 1st preferred
5 % 1st preferred
Western Ry of Alabama
5
100
53
and 310 associate members, a Called for redemption,
stock, x Ex-dividend, y Ex- stock dividend.
12
Limited membership
Detroit Stock Exch—
com_100
Saratoga & Schenectady gtd
9,000
13,800
3.400
3,950
Cincinnati Stock Exch
Regular membership
St
$
56,000 64,000
6,500 10,000
408
57
100
$
59,000
8,500
N Y Coffee Sug Ex_ 337
N Y Cotton Exchange 450
N Y Mercantile Exch 401
N Y Produce Exch___ 545
N Y Stock Exchange_l,366
Boston Stock Exch
97
55
53
Exchange 1577
Exchange 183
112
guaranteed
Vermont & Mass gtd
Wabash RR common
28
32
n
112
-25
-25
$
Amer Stock
N Y Cocoa
82
78
.100
Common vtc
5% preferred
1%
.25
750
Missouri Pacific RR Co—
Class B
Richmond Fredericksburg &
Potomac RR common
Dividend obligations
6% guaranteed
published below does not
necessarily indicate that the transaction has been
consummated.
No.
Last Sale Bid
Ask
55
100
Chicago common gtd
Pittsfield & North Adams gtd
Providence & Worcester gtd
EXCHANGE SEATS
NOTE: The last sale
102
190
Northern
,
Ask
97
180
121
Pittsburgh Fort Wayne &
__—20
—50
Special gtd betterment stock
50
Lake Superior & Ishpemlng
Little Miami original gtd
Bid
90
52
1963
11
8,000
1,000
54
3,750
Memphis Cotton Exch
Midwest Stock Exch_
Kans City (Bd of Tr)
Minn Grain Exchange
Montreal Stock ExchNew Orl Cotton Exch
Pac Coast Stk Exch—
Los Angeles division
San Fran division-
°\
•"
~~
175
400
211
448
3,500
4,000
5,750
6,000
10/750
12~66O
11,500
5,750
25
mi 38:56o
79
480
r40,000
80
7,000
80
7,500
9,000 15,000
9,000 15,000
202
8,000
6,000
59
100
42
750
11
250
113 rlOl.OOO
424
r400
100
950
-
Phila-Balt-Wash
Stock Exchange
Pittsburgh Stock Ex_
Salt Lake Stock Exch
Spokane Stock Exch_
Toronto Stock Exch
Winnipeg Grain Exch
see page 94. b Basis.
~350
8,000
700
90,000100000
400
fFlat price, k Last sale,
58
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
prices are "and interest" except where marked "f" and income and
bond
Bonds—
Bid
Alabama Gas 3 Vis ser A 1971
1st mtge 3'/as ser C 1971
Alabama
Power
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st
A-O
91
A-O
93Vi
A-O
J-D
3'As 1977
3%s 1978
3 %s 1981
3Vis 1982
M-S
A-O
1st mtge 3Vis 1986
1st mtge 4%s 1987
M-S
M-N
1st
tf-J
M-N
1st mtge 5s 1990
1st mtge 4l/aS 1991
1st mtge 4%s
_A-0
M-S
1992—
J-D
_M-N
1st mtge 4%s 1993
American Gas Co
units
American Gas & Elec 3%s
American Telephone & Teleg—
2%s debentures 1970—
J-D
32 year 4%s debs 1992
M-N
37 year 4%s debs 1998
j-d
32 year 4 Vis debs 1994
F-A
34 year 4%s debs 1996
A-O
■6-year 4%s debentures 1999-M-N
1st mtge
1st mtge
87
1st
25%
90%
104% 105'%
104%
—
103% 105%
99%
99%
—
—
1st mtge 5 Vis
1st mtge 4%s
Arkansas Power
1st mtge: 3'/as
1st mtge 2Vis
1st mtge 3 Vis
1st mtge 2Vis
■
1979
1983—
& Light—
1974
1977
1978
(f-D
A-O
j-d
93%
88 %
M-S
M-N
1979
1980
1981
1982
1984^
1985
1974
1993—
F-A
A-O
Af-S
m-n
F-A
Associated Telephone Co Ltd—
1st 3 Vis series D 1977
M-N
1st 2Vis series F 1979
M-N
1st mtge 3Vis series G 1981—A-O
1st mtge 3Vis series H 1982
A-O
Atlanta Gas Light Co—
1st mtge 4s 1981
J-j
1st mtge 4%s 1988
M-S
4%s debentures 1982
F-A
Atlantic City El 27/as ser A '80_M-N
1st mtge 3s 1984—
;
Af-S
1st mtge 3 Vis 1985—
M-S
Is tmtge 4 Vis 1987
^-j
1st mtge 3Vis 1988
A-O
1st mtge 4 Vis 1991
m-S
1st mtge 4 Vis 1992—
j -j
1st mtge 4Vis 1993
M-S
Baltimore Gas & Electric Co—
1st & ref mtge 47/as 1980
j-d
4Vis s f debentures 1986
j-d
1st & ref mtge 4Vis
1992—J-J
Baltimore Transit Co—
Debs 4s sgries A 1975
j-j
Debs 5s series A 1975
j-j
Bell Telephone of Canada—
3s
series E
1977
M-S
3Vis series F 1973
F-A
4Vis series J 1967
j-d
3Vis series K 1979
.M-N
4s series L 1970
j-d
4s series M 1981—
j-d
6Vis series R Jan 2 1978——
6s series U Jan 2 1986
Bell Telep Co of Pennsylvania—
3s debentures 1974
A-O
3 Vis debentures 1996—
'—M-S
.
3V4s
debentures 1989
'
f-A
M-N
F-A
43is debentures 2001
4Vis debentures 2003
Birmingham Elec Co 3s 1974—_F-A
Blackstone Val G & E 3s '73—M-N
1st mtge & coll tr 4 Vis 1983_M-S
Boston Edison Co—
1st mtge 2Vis ser B 1980
A-O
1st mtge 3Vis ser D 1982
j-j
1st mtge 3s ser E 1984
F-A
1st mtge 4. Vis ser F 1987
J-d
1st mtge 4 Vis ser H 1992—__J-D
Brazilian Traction Light & Power
4'-is 1971
M-S
British Columbia Electric Co Ltd—
3 Vis series A 1967
j-<t
3 Vis series B 1967
_A-0
3Vis series C 1968
A-O
3Vis series D 1969
F-A
4 Vis series K 1981
F-A
.
5s
f
series
L
1982
M 1988
5Vis series
5 ViS series N
5Vis series A
a
Called
1989
for
i977—
redemption,
5 Vis 1970
F-A
*f-j
M-S
A-O
see
F-A
__
—
—
92%
—
92%
M-N
—
1st
mtge
4%s
1st mtge
89
1st
1988
M-N
J-D
3V'bs 1985
mtge 5s 1990
J-J
1st
1st
mtge 2s/as 1979
mtge 4Vis 1987—
1st mtge 4s 1988——
4%s 1st mtge 1990--:
1st mtge 4 Vis 1993-
90
88
84
85 %
—
__
—
_■
109
111
101%
103%
161
159
96V4
87%
86%
105
—J-D
J-J
J-J
M-S
M-S
79%
102%
94%
104%
98%
91
86
81%
__
89
92
95%
__
99
103
82
82
84%
102
__
103
92%
101%
101%
99%
__
__
Central Illinois Public
1st mtge 3Vis series
1st mtge 3%s series
1st mtge 3Vis series
1st mtge 3Vis series
1st mtge 3 Vis series
1st mtge 3%s series
1st mtge 4Vis series
Service—
A
B
C
D
E
F
G
1971
A-O
1977
M-S
1979 —J-J
1982 F-A
1982
M-S
1984
J-D
1988—F-A
1st mtge 4%s series H 1989—tf-J
1st mtge 4%s series I 1993
M-N
2%s s f debs 1970
J-D
Central Indiana Gas 2%s 1971-M-N
Central Louisiana Electric Co—
1st mtge 5 Vis series I 1989
A-O
93 %
88%
85
87
88%
84%
97
104
101%
90%
88%
104
3%s
4Vis
4%s
3 Vis series L 1970—^3 %s series M 1972
2%s series N 1976—:
3 Vis series Q 1978
;
3s series R 1979_.
2%s series S 19793Vis series T 1981
3Vis series U 1983
3Vis series V 1985
4%s series W 1987
51/4S series X 1990
__
—
105
99 V4.
f98
f99
A-O
-M-S
_M-N
94
M-S
93
84%
86%
84
M-N
82%
M-N
—M-S
A-O
M-N
M-N
89%
88%
J-D
86
104%
106
79 Vi
96%
97 Vi
84
83
91 Vi
83
96%
98%
95%
97%
88
80%
Central Power & Light Co—
1st mtge 3 Vis series A 1973
1st mtge 3Vis series B 1977
1st mtge 3s series C 1980
1st mtge 3%s series D 1982
1st mtge 3 Vis series F 1984—A-O
1st mtge 3Vis series G 1986—F-A
1st mtge 4s series H 1988
F-A
1st mtge 4%s series I 1989—A-d
S i debs 2%s 1974—
J-D
89%
87 Vi
83
88%
83
84
94 %
104%
85%
Cent Vermont Public Serv Corp—
1st mtge
1st mtge
87%'
88
97
2Vis series D 1975—F-A
2%s series F 1980 M-N
1st
1st
80%
84%
81 Vi
103
98%
65
70
93
89'/i
Vi
Vi
90 Vi
91
%
94
93
971/2
mtge 3%s series G 1981
F-A
mtge 3Vis series H 1982_M-N
1st mtge 3'As series K 1984—J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
M-S
Ches & Potomac Telep Co
of Bait City 3 Vis debs 1995
F-A
4Vis debentures 1993
J-D
4Vis debentures 2002_.
J-J
Ches & Potomac Telep Co
(Wash D Ci—
4Vis debentures 1998
F-A
Ches & Potomac Tele Co of W Va—
5s debentures 2000
M-S
Chesapeake
98 Vi
94.
Corp—
6s
debentures 1983
Cincinnati Gas & Electric—
1st mtge 5s 1990
1st
98
Utilities
b Basis,
mtge 4Vi s 1992—
e
Ex-interest.
fFlat
—
90
102
104
100%
102%
99
99%
86%
84 'A
96%
99%
s
85%
81%
87%
98'A
91'A
A-O
f debentures 2008
f debentures 2009
f debentures 2011
102%
76%
J-J
J-J
debentures 2004
90%
102%
J-D
—
—
Community Public Service Co—
1st mtge 4 Vis series G 1993—J-J
4Vis s f debentures 1978
J-D
Connecticut Light & Power—
1st & ref M 3s ser I 1974
M-S
1st & ref M 3Vis ser O 1988—J-J
1st & ref 4Vis ser P 1990
F-A
104
101
98
88
92%
104'A
—
Consolidated Edison Co of N Y—
1st & ref 4Vis ser X 1992
J-D
All other bonds listed NYSE
Consolidated Natural Gas Co—
All bonds listed NYSE
Consumers Power Co—
1st mtge 2Vis 1977—
M-S
1st mtge 3 Vis 1981
A-O
1st mtge 3%s 1987—i
—.A-O
—J-D
F-A
mtge 3s 1984—
1st mtge 3%s 1990-—
1st mtge 4s 1986
3%s s f debentures
1st mtge 3Vis 1986
99%
84%
84%
83%
82
82
F-A
M-S
83
88
F-A
F-A
1980
94%
A-O
Dallas Power & Light—
1st mtge 2Vis 1979
1st mtge 3 Vis 1983
82'A
86%
1st mtge
4'As 1986
J-D
98%
1st mtge
4'As 1993_;
F-A
98%
Dayton Power & Light Co—
All bonds listed NYSE
Delaware Power & Light Co—
All bonds listed NYSE
—_—
f28
30
Detroit Edison Co—
All bonds listed NYSE
Diamond State Telephone
4%s debentures 1994
Co—
A-O
104%
Duke Power Co 2Vis 1979
F-A
1st & ref mtge 3'As 1981—._A-0
1st & ref mtge 3s 1975
J-J
1st & ref 3Vis 1986
M-N
4Vis s f debentures 1982
M-S
1st & ref M 4'/2s 1992
F-A
1st & ref M 4'As ser B 1992_F-A
82%
86'A
All
M-N
A-O
M-N
M-S
91
105
99%
81
—
—
—
88
89%
104%
101% 103%
98%
—
—
Duquesne Light Co—
78
77%
s
s
3%s series O 1982
j-j
3s series Q 1984
M-N
3 Vis series R 1986—J-D
4'As series S 1987—M-S
3%s series T 1988—M-S
4Vis series U 1990_M-S
Des Moines Transit CoIncome 5s series A 1974.
Central Maine Power Co—
1st & gen mtge bonds—
104%
page
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
3 Vis s f
1st
103
99
79
93 %
—
Commonwealth Edison Co—
__
90
81
Central Illinois Light Co—
81%
99%
118
——
—
102
__
91%
104%
J-D
debentures 1987
J-D
debentures 1987_
F-A
4%s debentures 1987
M-N
4%s debentures 1988
J-J
All other issues listed NYSE
Columbus & South Ohio Electric—
1st mtge 3 Vis 1981.——
M-S
1st mtge 3'As 1984
A-O
1st mtge 4Vis 1988
J-J
1st mtge 4%s 1992—
M-N
4Vis
4Vis
—
86
-A-O
Central Illinois Elec & Gas Co—1st mtge 3s 1975—
—F-A
84
36
82 %
93
90
84
03
92
Columbia Gas System Inc—
5 Vis debentures 1986
—
__
89%
88%
96%
101%
A*
__
92
—M-S
M-N
Central Electric & Gas Co—
4%s conv subord debs 1973
M-N
5s conv subord debs 1975—
J-J
Central Hudson Gas & El Corp—
104%
98 Vi
M-S
__
"
Carolina Pwr & Light 2%s '81-F-A
1st mtge 3 Vis 1982
A-O
.
—
104%
Canada Electric Co Ltd—
1st s f 3%s series A 1967
F-A
1st 4s series B 1968
F-A
Gen s f 4%s series B 1972__M-N
1988
19911990
—
100 %
105 %
J-J
5 Vis subord debs ww 1983
5%s ex-warrants 1983..
991/2
101%
A-O
M-N
__
Cascade Natural Gas Corp—
94%
J-D
A-O
M-S
3%s ser C 1975
M-N
Cambridge Electric Light Co—
2%s notes series A 1974
A-O
3%s notes series B 1988
J-J
88
102 %
A-O
A-O
-A-O
.
F-A
debentures 2002_
Cincinnati Transit Co—
4Vis cum inc debs March 1998—
Citizens Utilities Co 3Vis 1972_M-S
Cleveland Electric Illuminating—
All bonds listed NYSE
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979-M-S
__
88%
100%
102 %
A-O
4Vis
—
81%
84%
1st mtge
87
82
_J-j
—F-A
A-O
j-d
A-O
1st mtge 2Vis
1st mtge 3Vis
1st mtge 3 Vis
1st mtge 3%s
1st mtge 3Vis
3%s s f debentures
1st mtge 4Vis 1991
1st mtge 4Vis
•
j-d
M-S
J-D
M-N
mtge 5s 1991
1st mtge 4 Vis
1st mtge 4% s
1st mtge 4%s
„
84%
Bid
Bonds—
Cincinnati & Suburban Bell Telep—
4%s debentures 1993
A-O
106
J-D
California-Pacific Utilities—
1st 3 Vis series B 1971
California Water Service—
88%
84Vi
A-O
4Vis 1987
Ask
86 Vi
102%
M-S
4%s 1988
1st mtge 5 Vis 1990
101 Vi
92
104
104%
101
99 Vi
99
Appalachian Electric Power—
1st mtge 3 Vis 1977
1st mtge 2Vis 1980
1st mtge 3%s 1981
1st mtge 3Vis 1982
,
1st mtge 3 Vis 1983
1st mtge 4s/as 1987
Appalachian Power Co—
1st mtge 4s 1988
1st mtge 4%s 1992
Debentures 45/8s 1992
Arkansas Louisiana Gas Co—
M-S
J-D
M-S
1st mtge 3 Vis 1984
1st mtge 3Vis 1985
1st mtge 4Vis 1986
87 Vi
24
'77-J-D
Bid
Brockton Edison Co—
1st M & coll tr 3s 1978
1st M & coll tr 3%s 1985
1st M & coll tr 4 Vis 1987
1st M & coll tr 5 Vis 1989
California Electric Power—
1st mtge 3s 1978
1st mtge 2Vis 1980
96
J-D
mtge 3 Vis 1988___
1st mtge 4 Vis 1989
__
89
86
87 Vi
M-N
4'/as 1983
"mtge 3 Vis 1985_
—
87 Vi
Co—
Bonds—
Ask
OVER-THE-COUNTER
PUBLIC UTILITY BONDS
bonds
defaulted
J-J
M-N
J-D
price,
84%
82
88 %
87%
84
102
81%,
97
bonds
listed
NYSE
East Kootenay Power Co—
3%s series A 1967
M-N
East Tennessee Natural Gas—
5s conv debentures 1968
M-N
Eastern Lt & Pow 4s A 1965
Eastern Utilities Associates—
Coll trust 3Vis 1979
J-J
110
97%
J-D
90%
Elizabethtown Water Co—
4%s
debentures
1992—
F-A
El Paso Electric Co 2%s 1976—A-O
1st mtge 3 Vis 1984
M-S
1st mtge 4Vis 1988
-j-j.
4%s s f debentures 1978—
J-J
1st mtge 4Vis 1992
El Paso Natural Gas Co—
5 %s conv debs
1977 >
94%
—F-A
M-S
__
__
92
103%
84%
—
83
98
101%
102%
__
—
105% 107%
Emp Dist Electric Co 3%s 1969-M-S
Equitable Gas Co 3%s 1973
J-J
3%s s f debs 1970
M-S
95
Fall River El Lt 3%s 1983
1st mtge & coll tr 43/as 1988.
Florida Power Corp 3%s 1974_
1st mtge 3'As 1978
1st mtge 3%s 1982_
1st mtge 3Vis 1984
91 Vi
90%
92%
—
—
99%
99%
106
96
105%
99%
k Last sale,
—
1st
1st
mtge 3Vis
mtge 4Vis
1986
1988
1st mtge 4%s 19901st mtge 4'As 1992—
n Nominal,
r
99%
90%
87%
87%
—
—
—
„
—
83
92%
—
97
—
Canadian dollar ralue.
104%
98'A
—
—
59
PUBLIC UTILITY BONDS
October, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OP SEPTEMBER 30, 1963
NOTICE—All bond prices are "and interest" except where marked "t" and income and defaulted bonds
Bonds—
Florida Power & Light Co—
1st mtge 3%s 1974
3 Vis s f debs 1972
Bond*—
A«k
"7
Bid
Interstate Power Co-—
J-J
92 Vi
—
1st
J-J
91%
—
1st mtge 5s 1987
1st
.A-O
—
1st mtge
1st mtge 4%s 1986
1st mtge 4 Vis 1988
1st mtge 5s 1989
M-N
J-D
A-O
J-D
F-A
93 %
83
100
97
r.
mtge 3%s 1983.
1st mtge 3y0s 1984
1st
—
Iowa
1st
1st
105
101% 102 Vi
1st mtge 4Vis 1992
Fort Worth Transit 4Vis 1973
J-J
90
Gatineau Power Co—
88
1st mtge 3s series C 1970
_J-D
83 y2
3 Vis
series D 1970
J-D
General Telephone <fc Electronics—jgt-
4yss series L 1988—MS
5s series M 1989-;—J-D
96
104%
J-D
102 Vi
—
1st mtge 4%s series O 1993_Af-N
General Telephone Co of Florida—
1st mtge 5s series G 1990
Af-S
1st mtge 4%s series H 1991—M-N
98%
__
100V*
1st mtge
1st mtge
1st mtge
4%s series N 1991
Georgia Power Co—
1st mortgage 3%s 1977
1st mortgage 2%s 1980
1st mortgage 3y2s 1981
1st mortgage 3%s 1982
1st mortgage 3 Vis 1984
1st mortgage 3%s 1985
1st mortgage 3%s 1986
1st mortgage 5Vis 1987
1st
1st
1st
1st
1st
104Vi
102%
_J-D
A-O
89
81%
_._
tf-D
J-J
82%
85Vi
88%
105%
95%
_J-D
MS
M-S
M-N
A-O
105
103 Vi
__
102%
__
M-N
99
M-S
90'/4
84
1st mtge 3Vis
1971
1984
1st mtge 4s 1988
1st mtge 4%s 1989—..—
-J-J
F-A
A-O
v
1st mtge 5s 1990
.
—J-J
Gulf States Utilities Co—
1st mtge 4s 1983
—
Af-N
1st mtge 4%s 1989-.
«f-J
1st mtge 4%S 1990
J-J
1st mtge 5 Vis series A 1989—J-D
4%s debentures 1981A-O
1st mtge 4%s 1992
Af-N
106
102%
Hawaiian Electric Co Ltd—
4.70s series J 1987
4.65s series L 1991
Houston Lighting & Power—
1st mtge 27'as 1974
A-O
A-O
_Af-S
A-O
__
__
—
lClVi
86y4
F-A
__
84
104
F-A
101Y*
_M-S
M-2V
3y8s 1978
3%s 1983
3%s 1985
Af-S
-A-O
—
Af-S
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
Af-N
1st mtge 3 'As ser B 1979
J-J
1st mtge 2%s ser C 1980
J-J
1st mtge 3 Vis ser D 1982
J-D
1st mtge 3%s ser E 1983
A-O
1st mtge 3%s ser F 1985—.-A-O
1st mtge 3%s ser G 1986——A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
^ _ Af-N
Kings County Lighting—
100
M-N
1983—F-A
1st mtge 3%s 1986—_—
-F-A
1st mtge 4%s 1991
—J-J
Kansas-Neb Nat Gas 3%s *65—A-O
Kansas Pwr & Lt 2%s 1979
A-O
__
99Vi
98y4
—J-J
Af-N
Af-S
i M-S
4%s 1992
1st mtge
1st mtge
Its mtge
__
91%
MS
1st mtge 3%s 1986
1st mtge 47/aS 1989
1st mtge 4Vis 1992
—
—
87 Vi
3% 3
M-N
—J-D
Kansas City Power & Light—
1st mtge 3%s 1983
——J-J
1st mtge 3%s 1985—
——F-A
1st mtge 5s 1990_
—J-J
Kansas Gas & Electric Co—
1st mtge 3%s 1982
—J-D
■■__
99%
Southern Util
1st mtge
—
94%
103%
104 y4
Hackensack Water Co—
3 Vis s f debs 1985
______J-D
Hartford Elec Lgt 3y4s 1971
M-S
mtge 4%s ser E 1988
mtge 4Vis 1993
100
94
103
104%
_jf-D
Jacksonville Coach Co 5s 1971—J-J
Jamaica Water Supply Co—
1st mtge 2%s ser C 1975
Af-S
Jersey Central Pow & Lt Corp—
1st mtge 3%s 1984
-J-D
ISt mtge 3%s 1985
Af-N
1st mtge 4y«s 1986
—
F-A
1st mtge 5s 1987^——
J-J
1st mtge 5Vis 1989—
—J-tf
1st mtge 5%s 1990-—.—
—J-D
__
mortgage 5%s 1989
mortgage 4y8s 1990
mortgage 4%s 1991.—
mortgage 4%s 1992
—
(Del)—
Service Co
1st mtge 4%s 1992™
ggi/4
86%
A-O
Af-N
A-O
Iowa
—
—
Idaho Power Co 3%s 1981_—A-O
1st mtge 4%s 1987—.—
J-J
4%s s f debentures 1983
-A-O
1st mtge 4 Vis 1988—
A-O
1st mtge 5s 1989
Af-N
1st mtge 474s 1990
M-N
1st mtge 4%s 1991
_M-N
Illinois Bell Telephone Co—
1st mtge 3 yes ser C 1984
A-O
1st mortgage 3Vis ser D 1995.J-J
1st mtge
1st mtge
1st mtge
4y4s ser E 1988
4%s ser F 1994_
4%s ser G 1997
4%s ser H 2003
104%
—
83%
81 %
99
100
104
s
__
105
99%
Illinois Power Co—1st mtge 2%s 1976-!
______Af-S
5 f debs 2%s 1966
Af-S
1st mtge 3 Vis 1978_
F-A
1st mtge 2%s 1979
J-J
1st mtge 2%s 1980
A-O
1st mtge 3'/2s 1982
Af-S
1st mtge 3'is 1983
M-N
1st mtge 3%s 1986
J-J
1st mtge 4s 1988
Af-N
1st mtge 4%s 1993—
—J-J
Indiana Assoc Tel 3s 1975
._M-N
Indiana Bell Telephone Co—
Lone Star Gas Co—
4%s s f debentures
85% V
.
96
85%
82%
80%
89
86
—J-D
_
—
89%
__
__
__
100%
'-
^
82
:
85'A
mtge 2%s 1980
J-D
81
3%s 1982
3%s 1983
J-J
M-S
86
1st mtge
1st mtge
mtge 3V.s 1984
1st mtge 3%s 1988
1st mtge 4%s 1988_
5'/«s s f debentures 1986
A-O
F-A
_M-N
1st
1st mtge
4%s 1993
__J-D
._—F-A
Indianapolis Power & Light—
1st mtge 3s 1974
—_
1st mtge 2%s 1979
1st mtge 3%s 1983-1st mtge 3%s 1986
1st mtge 4y»s 1988
1st mtge 4%s 1990—
Indianapolis Rys 5s 1967
Inland
Natural
:
,
__
90Vi
__
83%
__
lC4Vi
105%
88
82%
Af-S
68%
96%
102%
94
__
__
__
__
•
--
Gas—
Intermountain Gas Co—
6s subord debs 1982.
5%s subord debs 1987
J-D
100
A-O
92
116
102
102
71
Units
—
Interprovincial Pipe Line—
1st coll
trust 3Vis 1970
Called
for
redemption,
J-J
see
97
95
page
94.
98%
—
99
_
92
—
1st
84%
£,7 y4
96%
105
106 Vi
107
99%
85 y4
84%
105
87
1st
1st
Is
1st
1st
1st
1st
—
_
—
—
—
1st
89 y4
86
85%
102%
99 y4
82 y2
120
85 y4
86%
81%
85%
91
__
__
98
87
—
—
--
105
105
—
_M-S
103 y4 104%
Af-S
105
price.
__
88%
92
_
Af-N
96%
107
102%
M-S
88%
_J-V
90
J-D
Af-N
—
—
—
Co—
—
;.—
Af-S
103%
_M-S
1971-.
mtge 2 %s 1977
mtge 2%s 1980
mtge 3%s 1981
90%.
F-A
Af-S
F-A
Af-S
—A-O
—
84
80%
J-J
3%s 1986
4%s 1987
5 Vis 1989
5s 1990—
mtge 4%s 1992
mtge
mtge
mtge
mtge
88
85 V4
102 V*
105
-MS
;
104%
A-O
4%s 1992—
Monongahela Power Co—
1st mtge 3s 1975—
1st
1st
__
1st
mtge
mtge
mtge
mtge
mtge
J-J
M-N
J-J
-J-J
-F-A
M-S
3s 1977
3Vis 1979—
—F-A
3%s 1981
3%s 1983_
4%s 1984
A-O
.—J-D
—A-O
1st
1st
Montana-Dakota Utilities—
—
—
1st mtge 3s 1965—.
__
1st mtge 3%s
1st mtge 3Vis
1st mtge 3%s
1st mtge 5V«s
1st mtge 4%s
1st mtge 4%s
1S76
r
101
88
84
84 y4
81'%
89
96 y4
84 y4
80%
84 Va
101%
87%
86
84%
87 y8
89%
103 Vi
———A-O
98
92
—A-O
-Af-S
—
1975
M-S
J-D
1979—
1983
—J-D
J-D
f 1982
1987—
s
A-O
Montana Power 2yas 1975
1st mtge 3 Vis 1984
90
90
105
5
101 y4
101V*
85%
83
Af-N
3y4s s f debentures 1979
M-N
1st mtge 4%s 1989.—_______A-Q
87
101%
Mountain Fuel Supply
Co—
3'/2s debentures 1971—_—_A-Q
3 Vis debentures 1974
J-D
4s debentures 1983
J-D
47/8s debentures 1986
M-S
Mountain States Tel & Tel—
3s debentures 1989—
3'/2s. debentures 1990
ft
"
—
86
91%
99 ya
—
04
88%
95
104
£1
—
4%s debentures 1988
5s debentures 2000—
__
4%S debentures
87
88
84
86%
103 v4
95 V4
105
99%
£8
86%
■'
9A
104
88
80%
79%
—
__
__
__
__
__
'
103%
106
104 y4
Pipeline Co of
102
88
New England Electric
3s debentures 1967
—
3%s debentures 1977
New England Gas & Elec
4s series C 1971
174
102 y4
103%
101
1c2
—
__
-_
__
——J-D
95y«
-J-D
87%
—
M-S
97%
—
J-J
84%
si v4
81%
Assn—
England Power—
1st mtge 3s series B 1978
4_
2%s series C 1979—J-J
27/«s series D 1981—F-A
3%s series E 1982__tf-D
3%s series F 1985—J-J
4%s series G 1987—F-A
4s series H 1988—_J-D
4%s series I 1991—M-N
1st mtge 4%s series J 1992—J-D
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
—
—
92
68
k Last sale,
102
New
__
83
104
105__
99%
88%
87 y4
88
87%
86%
Light Co 3% notes A 1973—M-N
System—
—
105
84%
85%
87
America 4%s debs 1978—-J-J
4%s 1st mtge pipe line 1978-M-N
4%s 1st mtge pipe line 1979-A-O
5s 1st mtge pipe line 1980—A-O
4%s debentures 1981
M-N
4%s 1st mtge pipe line 1982-J-V
New Bedford Gas & Edison
__
.^85
85%
84%
3Vis series C 1982—Af-S
1st mtge 3%s series D 1983—Af-S
1st mtge 3%s series E 1986—AT-S
National Fuel Gas 3s debs '73—J-J
3%s s f debentures^ 1977——Af-N
3'/4s s t debentures 1979
A-O
47/8s s f debentures 1983
A-O
5y»s s f debentures 1985
-A-O
4Vis s f debentures 1986
Af-N
1st mtge
—
102%
99%
:
__
Natural Gas
97 %
101%
2002
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978——Af-N
—
83
"82 ■
104 >
100
106
—
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974—F-A
1st mtge 6s series B 1977,
M-N
88
90
f65
103 y»
102 7/a
__
80%
105
—
"-i:v
—
Power—
series B 1965_ -Jf-S
f Flat
—
__
__
Lawrence
Ex-interest,
"•:
3 Vis
1st mtge
__
\
1988—
•
Missouri Power & Light Co—
1st 2%s 1976
1st 2%s
1979
1st mtge 3%s 1984
__
83
103
103
101
'
—
100%
Mississippi Power & Light—
1st mtge 3%s 1974
M-S
1st intge 27/ss 1977—_J-D
1st mtge 3y8s 1979
J-J
1st mtge 27/ss 1980—
J-D
1st mtge 3%s 1983
Af-S
1st mtge 4yas 1988
A-O
—
88
93
"*
—
—
—
—
86%
V
__
Mississippi Power Co—
—
85 Vi
-
1st mtge 4 Vis 1981
1st mtge 5%s 1985
1st mtge 4%s 1987
Minnesota Power & Light
1st mtge 3y»s 1975
1st mtge 3%s 1981—
1st mtge 4Vis 1937
—
__
93
99 y4
■■•-•■3
—
89
106
M-N
-J-D
-
—
Metropolitan Edison Co—
_M-S
1st mortgage 3s 1977
_M-S
1st mortgage 3s 1978-—
-Af-S
1st mortgage 3'/is 1982
-A-O
1st mortgage 3'is 1984
-J-D
1st mortgage 4"is 1987
-Af-N
1st mortgage 5s 1990
-J-D
1st mortgage 4%s 1992
Mexican Light & Power Co—
Extended 5s series A 1975-— -F-A
Income deb stock 5%s
e
__
88%
81%
—
92%
88%
Midwestern Gas Transmission -Co—
1st M pipe line 5%s 1980
J-D
Milwaukee Gas Light Co—
1st 3y8s 1975
M-N
3%s s f debs 1970
M-N
__
86%'
J-D
Massachusetts Electric Co—
1st mtge 5s ser F 1991-—.—J-J
1st mtge 4%s ser G 1992-.—M-s
Meridionale Electric Co—7s series A 1957
——A-O
b Basis,
84 "K
87%
84 y2
__
86%
M-N
F-A
J-J
Mid-American Pipeline Co—
6%s subord debs 1980
__
Madison Gas & El Co 2%s '76 —J-J
-M-N
1st mtge 2%s 1979—
-A-O
1st mtge 4%s 1988
—
Maine Public Service Co—
1st mtge & coll tr 2%s 1975-A-O
—
8&Vi
»f-D
Af-S
St
1st ref 3%s
9S% 100
A-O
A-O
A-O
J-J
Lower
102%
89%
Long Island Lighting Co—
1st mtge 3%s series E 1982-.-A-O
1st mtge 3'/as series F 1983-_M-S
1st mtge 3%s series G 1984_ _J-D
1st mtge 3%s series H 1985—.M-N
1st mtge 4%s series I 1986- _J-D
1st mtge 4% sseries J 1988—.Af-N
1st mtge 5s series L 1991 — F-A
Louisiana Gas Service Co—
-J-D
1st mtge 4Vis 1987———.—.
Louisiana Power & Light Co—
-A-O
1st mortgage 3s 1974
_Af-S
1st mortgage 3 Vis 1978
-M-N
1st mortgage 3s 1980
—
-A-O
1st mortgage 3'/is 1984
-J-J
1st mortgage 4%s 1987
A-O
1st mortgage 5s 1990
Louisville Gas & Electric Co—
All bonds listed NYSE
92%
5Vis series A 1977——90A
Inter-County Tel St Tel Co—
4s conv subord debs 1978—J-J
114
a
.
__
88%
91%
94%
98%
M-S
Indiana & Michigan Electric Co—
1st mtge 3s
1978
._Af-S
1st
__
-v/;
__
*74—Af-S
1st mtge 4%s 1982
Af-N
1st mtge 4%s 1985
-J-J
4Vis s f debs 1983
F-A
Laclede Gas Light Co—
.F-A
1st s f 3%s 1965
Lake superior District Power—
-A-o
1st mtge 3s ser A 1975
1st mtge 2%s ser C 3980— _J-J
.Af-S
1st mtge 3Vis ser D 1981
_Af-S
1st mtge 3%s ser E 1983
__
101V*
J-J
4%s debentures 2003
Indiana Gas & Water Co—
1st mtge 2%s ser A 1980
—
—
__
87
89%
89
105
103 y4
Af-S
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 5%s 1980-J-D
1st mtge pipe line 5Vis 1981-J-D
1st mtge pipe line 4y8s 1983-J-J
88%
Laclede Gas Co debs 3%s
1st mtge 3%S 1979
105
_
———F-A
3 Vis 1975
:
-_
98%
101%
Af-S
Af-S
J-J
1st mtge
86 Vi
101 Vi
_
105
81%
85%
1104% 105%-
F-A
1st mortgage 3s 1975
1st mortgage 3%s 1976
1st mortgage 3%s 1979
1st mortgage 3Vis 1980
1st mortgage 5 Vis 1986
1st mortgage 4y2s 1988
_
91
84 y2
J-J
J-J
2%s 1976
3y4s 1978.
2%s 1975—
1st mtge 3Vis 1981.
1st mtge 3s 1984_—.
1st mtge 4 Vis 1988
1st mortgae 4%s 1993
—
83 y4
81 %
M-N
F-A
Michigan Consolidated Gas—
__
__
J-D
Af-N
J-D
J-D
.
1st mtge
1st mtge
1st mtge
—
98%
104%
mtge 4%s 1991
1st
Iowa Public
__
mortgage 4y8s 1988
Gulf Power 1st 3y8s
1st
1st
__
__
168%
F-A
Ask
Bid
4%s debentures 1992
4%s debentures 1994
4%s debentures 1996
—
F-A
1st mtge 3'As 1982
1st mtge 3%s 19831st mtge 3%s 1986
1st mtge 3%s 1988
102 y2
87%
105
104
M-N
1st mtge 3s 1978
1st mtge 2%s 1979
Bonds—
Michigan Bell Telephone Co—
Sf-S
A-O
mtge 3%s 1973—
1st
I2£53
104
101 Vi
4%s 1991
mtge 4%s 1993
_Af-N
Illinois Gas & Elec Co—
mtge 2%s 1977
Af-S
A-O
mtge 2%s 1979
1st mtge 4%s 1991
Iowa Power & Light Co—
90
85 Vi
103%
s
s
tf-J
Af-N
Af-N
1982
3Vis conv debs 1968
1st mtge 5s 1990.
_
f debentures 1987
f debs 1988
-M-S
General Telephone Co of Calif
4 y2s series J 1986
M-S
1st mtge 5s series K 1987_ J-D
47/#s
4Vis
mtge 3 Vis
Ask
;
n
Nominal,
r
Canadian dollar value.
85%
84%
*
—
__
—
—
—
99%
—
94%
—
102%
—
99%
—
PUBLIC UTILITY BONDS
60
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
bond prices are "and interest" except
where marked "t" and income and
Bid
Bends—
New England Tel & Tel—
3'As debentures 1977
3 Vas debentures 1988
3 Vis debentures 1991
4s debentures 1993
u
45/8s debentures 1999_
4%s debentures 2002
New Jersey
J-D
3-D
M-N
.A-O
A-O
3-J
Ask
__
„
95
103 y4
101 y2
__
__
Bell Telephone—
Af-S
Af-N
2%s debentures 1990
3V4S debentures 1984
3s debentures 1989
3%s debentures 1995
Af-N
J-D
3%s debentures 1993
A-O
M-N
4%s debentures 2000.
New Jersey Power ft
1st mtge 3s 1978
1st mtge 27/as 1979
84%
79%
83
92
106
J-D
84 y4
J-D
;
82
83
F-A
Af-N
1st
-J-J
47/as
74 y4
Light—
1st mtge 3yas 1984
1st mtge 4y8s 1988
mtge
87 y2
81
82 y2
1990
New Orleans Public Service Co—
1st mtge 3y8s 1974
J-tf
1st mtge 3'As 1978
A-O
1st mtge 4y8s 1983
A-O
1st mtge
3 'As 1984
mtge 4yas 1987
1st mtge 4%s 1992
1st mtge 5s 1991
3-D
A-O
A-O
.J-D
1st
96
104%
88
86%
96%
84%
—
__
__
101
101
104%
N Y State Elec & Gas Corp—
1st mtge 3s 1978
1st mtge 3y4s 1984
mtge 3%s 1985
A-O
Af-N
M-S
1st
1st
mtge 45/as 1987
mtge 3%s 1988
M-N
F-A
1st
mtge 4%s 1991
Af-N
1st
4'/as s f debentures 1992
J-D
New York Telephone Co—
Ref mtge 4%s series L 1997
A-O
Ref mtge 4%s series M 2002
g-3
Ref mtge 4y4s series N 2000—J-3
Niagara Mohawk Power Corp—
Gen mtge 3%s 1981___
J-D
Gen mtge 3y8s 1984
F-A
Gen mtge 3%s 1986
Af-N
Gen mtge 37/as 1988
J-D
Gen mtge 4%s 1990
_A-0
Gen mtge 4>/2s 1991
M-N
85%
84%
86%
103
92%
103
103 y4
103%
97%
__
83
89%
92%
104%
101%
__
93%
__
__
Nippon Tel & Tel Public Corp—
5%s due 1978 (now listed NYSE)
North Carolina Natural Gas—
6s conv 2nd mtge 1981
A-O
6s sub inc debentures 1983
F-A
Shore Gas Co (Mass)—
4s series B 1975
Northern Illinois Gas 3%s *79
1st mtge 33As
1981
1st mtge 5s 1984
1st mtge 4%s 1985
116
f—
J-D
123
80
86
J-3
A-O
90%
tf-D
3-J
1st mtge 43/as 1988
3-J
Northern Indiana Public Service—
1st mtge 3yas series C 1973
F-A
1st mtge 4V2s series J 1989
J-J
1st mtge 47/8s series K 1990
F-A
1st mtge 4%s series L 1992
Af-S
1st mtge 4y2s series M 1993_A-0
4s conv debs 1976
A-O
Northern Natural Gas Co—
All bonds listed NYSE
Northern Ontario Nat Gas—
53As subord debs 1982
J-D
Northern States Power Co (Minn) —
1st mtge 4%s 1993
:
M-S
All other bonds listed NYSE
Northern States Power Co (Wis)—All bonds listed NYSE
N.Orlhwest Natural Gas Co—
1st. mtge 5 Vas 1984
1st mtge 5yas 1986—
Northwestern
Bell
92%
__
89%
102%
104%
iooy4
102%
123%
91
—
3-J
103
Ohio Edison Company—
1st mtge 3 Vis 1984
1st mtge 3y4s 1985
A-O
3-J
Af-N
Af-S
Af-S
J-D
1st mtge 4»As 1988
1st mtge 4%s 1989
1st mtge 43As 1991
Ohio Power Co—
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 3 Vas 1984
1st mtge 3%s 1985
1st mtge 4 Vis 1986
99%
88
105%
84%
84%
98%
101%
104
98%
104
103
130
Orange ft Rockland Utilities—
1st mtge 4y2s ser F 1988
1st mtge 4%s ser G^J.991
Otter Tail Power Co—
5y4s conv debs 1967
1st mtge 47/«s 1991
J-D
A-O
M-N
F-A
100 y4
103%
194
105
Pacific Gas & Electric Co—
All bonds listed NYSE
Pacific Gas Transmission—
5%s conv debentures 1980
F-A
Pacific Lighting Gas Supply CoSink fd debs 5s ser A 1980_A-O
•Without
par
value,
a
115
104
101%
__
100
101%
86
87
142
102
104
100
100%
87 y4
80%
106 y4
„
—
'
—
■
__
__
Pioneer Nat Gas debs 5%s '77_Af-S
J-3
Pittsburgh Rys Co 5s 1970_.
Portland Gas ft Coke Co—
1st mtge 3yas 1976
—
1st mtge 4%s 1976
Portland General Electric
1st
mtge
1st mtge
„
—
„
—
93
99.875
88%
99%
—
—
3Vas
1975
3y2s 1977
3-J
93
94%
1st mtge
86
—
—
100
99% iooy8
103
86
100
3-J
M-N
83 %
89
87%
95%
—
87
—
v—
87%
87%
102 y4
1991
1st mtge 4%s 1993
J-D
1st
mtge
5%s
J-D
1994
1st
1st
mtge 5s 1995
mtge 4%s 1982
J-D
J-D
mtge 4%s 1998
Public Service Co of Colorado—
1st mtge 27/as 1977
J-D
1st mtge 3Vas 1978—
A-O
1st mtge 3%s 1981
A-O
1st mtge 3yas 1984
A-O
1st mtge 4%s 1987
Af-N
1st mtge 45/as 1989
Af-N
1st mtge 4y2s 1991
A-O
Public Service Co of Indiana—
1st mtge 3yas ser F 1975
M-S
1st mtge 3yas ser G 1977
M-N
1st mtge 3s ser H 1979
J-3
1st mtge 3%s ser J 1982
3-J
1st mtge 3%s ser K 1984
J-3
1st mtge 4%s ser M 1989
F-A
Public Service Co of N H—
1st mtge 3%s ser A 1973
J-3
1st mtge 3%s ser C 1978
J-3
1st mtge 3%s ser D 1978——A-O
1st mtge 3s ser E 1979
J-D
1st mtge 3%s ser H 1984—,_M-N
1st mtge 37/aS ser I 1986
J-D
1st mtge 4%s ser M 1992
3-J
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975.
3-J
1st mtge 27/as ser B 1978
F-A
1st mtge 3%s ser C 1981
A-O
1st mtge 3%s ser D 1983
Af-S
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1987
F-A
1st mtge 3yas ser G 1988
M-N
1st mtge 4yas series I 1993—J-3
Pub Serv Coordinated Transport—
1st & ref 4s 1990
;
J-J
1st ft ref 5s 1990_
i
J-3
1st & ref 5%s 1990
3-J
1st ft ref 6s 1990
J-3
Called for redemption, see
oane a-*.
'
u
Fiat price
__
__
__
84
86
92%.
__
93
84%
__
87
86
87
104%
__
105
101%
75%
__
104
104
__
85%
92%
92
3%s series E 1983—A-O
__
__
83%
105
1st mtge 47/as series G 1987
A-O
1st mtge 4%s series H 1990—A-O
4%s s f debentures 1984
J-J
Savannah Electric & Power Co—
1st mtge 3j/4s 1984
A-O
104%
102%
102 y4
A-O
87%
mtge
2%s 1976
3%s debentures 1979
1st mtge 37/as 1986
1st mtge 5y8s 1987
1st mtge 5%s 1990—
5%s debentures 1985
.
—
—
93%
84%
__
__
85%
_
80
84 y4
__
__
__
__
84%
Af-N
M-N
——-J-D
———J-D
~
—
92
105
105
Scranton Spring Brook Water
1st mtge 27/as 1976
5VaS s f debs w w 1984
105%
—
92%
89%
103
88
A-O
Shawinlgan Water & Power Co—
101
1st & coll 3%s ser. H 1970——(?-J
1st ft coll 3%s ser J 1970
-F-A
1st ft coll 3s series N 1971—Af-N
1st & coll tr 3%s ser P 1973.A-O
4%s 1976 series R
A-O
5%s conv debs 1972
A-O
Sierra Pacific Power Co—
1st mtge 3 Ve s 1978
A-O
1st mtge 3%s 1984
M-N
1st
1st
1st
1st
5s
South
1st
mtge
mtge
mtge
mtge
ft
1983_
4%s debentures 1993_
5s debentures 1997
99%
102%
101%
88%
87
84
87
86%
99%
90y4
87
87
84
84%
92%
102%
85%
83%
84%
87
82
102
103%
43/as
ser
Edison
Q due
-u
—
__
87
96%
M-S
—A-O
__
81
81%
J-D
J-D
__
95%
103%
106
100
99%
S97/a
__
__
:"
—
—
Co—
1988
NYSE
and/or ASE
Southern California Gas Co—
1st mortgage 27/as 1977
J-J
1st mortgage 3y4s 1978
Af-N
1st mortgage 2%s 1980
J-D
1st mtge 3V2s series A 1982
A-O
1st mtge 37/as series B 1981—J-D
1st mtge 5%s series D 1984—A-O
1st mtge 4%s ser E 1988
3-J
Southern Counties Gas (Calif) —
1st mtge 3s 1977
Af-S
1st mtge 3y4s 1978
Af-S
1st mtge 3%s 1981
A-O
1st mtge 3%s series A 1984—Af-N
1st mtge 4s series C 1983
Af-N
1st mtge 4%s series D 1985—F-A
Southern Electric Generating—
1st mtge 5 Vis 1992 (1959 ser) J-D
1st mtge 5y4s 1992 (1960 ser) J-D
1st mtge 5 Vis 1992 (1961 ser) J-D
1st mtge 4%s June 1 1992
Southern Indiana Gas ft Elec—
1st mtge 3 Vis 1984
A-O
Southern Natural Gas Co—
1st mtge pipe line 3s 1968
J-D
1st mtge pipe line 2y8s 1970_J-D
92%
96%
mtge pipe line 4s 1973—Af-N
1st mtge pipe line 3 Vis 1974-F-A
1st
108
112
4%s s f debentures 1978
3-J
1st mtge pipe line 4%s 1979
J-3
Southern Nevada Power Co—
1st mtge 5y4s series D 1989_Af-N
k Last sale,
n
95
—
Now listed Amer S E
All other bonds listed
98%
104%
__
—
82%
—Af-S
A-O
F-A
—
4%s debentures 1998
4%s debentures 2001
4%s debentures 2003
Calif
„
103%
A-O
debentures
Southern
84%
Tel—
4s
84%
86
94
92
J-D
105%
100%
81%
80
84%
—Af-N
3y8s debentures 1989
3V4s debentures 1995—
102 %
84
85
82
83
80
83%
104%
99%
debentures 1988
3-J
Carolina Elec & Gas Co—
refunding 3s 1980—
A-O
South Carolina Power Co—
1st ft ref 3s 1975
-J-3
South Jersey Gas Co 4Yas 1977-A-O
Southern Bell Tel
82%
M-N
A-O
5%s 1986
4%s 1988
5s 1991
47/aS 1992
106%
86 y4
86 y4
83
Serv
M-S
101
84%
1990
__
105%
104 y4
101%
_
88
86
J-D
J-D
1988
__
81 y2
—
77%
83
3y4s 1987
95%
A-O
„
Co—
Af-N
Af-S
mtge 2%s 1985
__
103%
1st 3s 1979
—
3-J
1st mtge 5s 1989-—
J-D
San Diego Gas & Electric Co—
1st mtge 3y8s 1970
3-J
1st mtge 3s series C 1978—Af-S
1st mtge 3%s series D 1982—A-O
1st mtge 27/as series E 1984—A-O
1st mtge 3'/4s series F 1985
A-O
1st
103%
__
Light ft Power Co—
St Joseph
.
91%
__
—
103%
99Va
3%s series D 1981
1st mtge
106%
86
__
104%
99%
3y8s series C 1978—J-D
1st mtge
103
96
__
Rockland Light & Power Co—
105
105
82%
__
_F-A
F-A
.
__
„
99%
104%
102% 103%
105%
A-O
3%s series N 1982—J-D
33/as series O 1985
Af-S
1st mtge 47/as series R 1987—3-J
1st mtge 5s series S 1989
A-O
1st mtge 4%s series T 1991—M-JV
Rochester Telephone Corp—
1st mtge 2%s series A 1981.
A-O
1st mtge 4%s series E 1993—M-S
4%s debentures 1987——.—3-J
96%
83 y4
86%
102%
80%
1st mtge
8i y4
87
80%
85%
C 1967.
Ask
84 y4
Rochester Gas ft Electric Corp—
1st mtge 3s series L 1979
Af-S
84%
86
98 %
1st mtge ft coll tr 4%s 1987_Af-N
Potomac Electric Power Co—
1st mtge
1st 4s series
—
93
89
A-O
Potomac Edison Co—
1st mtge ft coll tr 3s 1974
A-O
1st mtge ft coll tr 3yas 1978—J-3
1st mtge & coll tr 3y4s 1977—J-D
1st mtge ft coll tr 3%s 1981_A-0
1st
Quebec Natural Gas Corp—
5%s subord debs 1985
Quebec Telephone Corp—
1st 3%s series B 1967
90
__
__
Puget Sound Power ft Light—
1st mortgage 4 y8s 1988
__Af-N
5%s debentures 1983
M-N
1st mtge 5%s 1989
M-N
1st mtge 5%s 1990—.—.—-A-O
1st mtge 4%s 1991
F-A
_
103
105
84%
Bid
Public Service Elec & Gas Co—
1st & ref M 2%s 1980
Af-N
1st & ref M 3y4S 1984—
Af-N
1st & ref M 4%s 1986
M-N
1st ft ref M 47/aS 1987
M-S
1st ft ref M 4%s 1988
F-A
1st ft ref M 5 Vis 1989
J-D
1st ft ref M 4%s 1990
M-S
1st & ref M 4%s 1992
F-A
4%s debentures 1981
A-O
1st & ref M 4%s 1993
J-D
listed NYSE
Philadelphia Suburban Water—
1st mtge 4Vas 1988
Af-N
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039—J-3
1st ft ref mtge 3%s ser B '70-J-D
100%
105
87
83
86 Vi
Ohio Water Service—
6s conv subord debs 1977
A-O
Oklahoma Gas ft Electric Co—
All bonds listed NYSE
—
bonds
Philadelphia Elec Pwr 2%s 1975-J-J
1st
87%
1st mtge 4%s 1987
1st mtge 4Yas 1989
Pennsylvania Power Co—
1st mtge 27/as 1975
—M-N
1st mtge 2%s 1980
Af-S
1st mtge 3V4s 1982—
F-A
1st mtge 4%s 1992
M-S
1st mtge 4%s 1993
J-D
Pennsylvania Power & Light—
1st mortgage 45/aS 1991
J-D
Pennsylvania Telep 2y8s 1975—3-J
Peoples Gas Light ft Coke—
1st ft ref M 3%s ser I 1979—3-J
1st & ref M 4%s ser J 1986_Af-N
Philadelphia Electric Co—
1st mtge 3%s
1st mtge 3%s
1st mtge 3 % s
103
Af-S
Northwestern Public Service—
1st mtge 3s 1973
1st mtge 5y4s 1987
__
105
F-A
Af-N
J-D
.
__
103% 104
100 y4
Telephone—
4%s debentures 1989
4%s debentures 1998
4%s debentures 2003
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-3
1st mtge 3 Vb s 1973
M-S
1st mtge 2%s 1976
J-D
1st mtge 2%s 1979
M-N
1st mtge 3%s 1982
;——F-A
1st mtge 4'/as 1983
J-D
1st mtge 3VaS 1984
M-S
1st mtge 3%s 1986
M-N
1st mtge 4s 1988—
Af-S
1st mtge 5s 1989
F-A
1st mortgage 5s 1990
Af-N
1st mtge 45/aS 1991
Af-N
5'/4s debentures 1986
J-D
All
North
1st
Northwest Bell Telephone—
debentures 1994—
M-N
debentures 2002
M-S
debentures 2003
A-O
Power & Light Co—
Is mtge 3%s 1977
3-J
1st mtge 3%s 1984
F-A
4%s conv debs 1974
M-S
1st mtge 4%s 1992—.
A-O
1st mtge 5 Vas 1990
M-S
1st mtge 4y2s 1992
—J-D
1st mtge 4%s 1993,.—,
—F-A
Pacific Telephone & Telegraph—
3l/4s debentures 1979
_M-N
3%s debentures 1989
M-N
5 Vas debentures 1980—
F-A
4% s debentures 1990
M-N
5'/as debentures 1993
F-A
Panhandle Eastern Pipe Line—
3%s s f debs 1973
F-A
2 %s debentures 1975
J-D
3 Vas
debentures
1974
J-D
4%s debentures 1982
A-O
Pacific
4y2s
4%s
4%s
Pacific
defaulted bonds
Bonds—
Ask
Pennsylvania Gas & Water Co—
Quotes under old name of
Scranton Spring Brook Water Ser
101%
87%
Bid
Bonds—
Nominal,
r Canadian
dollar value
84%
88
—
82%
__
89
94%
__
107
100
85%
~
87 y2
__
88%
84%
94%
103%
—
—
—
—
106
106
106
100
82%
-■'
—
94%
89%
—
__
96 ya
—
88%
—
99
102%
103%
__
.
—
PUBLIC UTILITY BONDS
October, 1963
NOTICE—All
Bonds—
19765
J-J
tf-D
M-S
1989
4 Vis debentures 1991
4%s debentures 2001
.
Southern Union Gas Co—
4 Vis s f debs 1976
s
s
Bonds—
Ask
J-D
M-N
f debentures 1982
f debentures 1985
_A-0
J-D
_
97
100
—
'
-
-
97
*1
103%
104 Vi
"
Southwestern Gas &
1st mtge 3Vis ser
1st mtge 3s ser C
1st mtge 2Vis ser
Electric Co—
B 1978
J-J
1979
3-D
D 1980
3-D
1st mtge 3%s ser E 1982——M-S
1st mtge 3 Vis ser F 1984
M-N
1st mtge 4%s ser G 1987
if-J
103 y4
102
103%
Tampa Electric Co—
1st mtge
4 Vis 1988_
1st mtge 4 Vis 1993
3-J
M-N
Tennessee Gas Transmission Co—
1st mtge pipe line issues—
2Vis April 1 1966
3s Sept 1
1967
3s
Sept
1
3Vis Feb 1 1971
3 Vis Sept 1 1971
3Vis June 1 1974
3Vis Aug 1
3Vis
4%s
5 Vis
5Vis
5%s
4Vis
86%
90
v
86%
87
82 Vi
Transwestern Pipeline
5s subord-debs 1969
102
95
92
96 Vi
99
99
5y4s Dec 1 1981.
5s April 1 1982
United Gas Imprmt 3%s
1st mtge 3%s 1979
—
102%
...
—
101 Vi
101%
96 Vi
102
104 y4
101 Vi
101 Vi
Co—
M-S
1st mtge 3%s 1981
1st
1st
1st
1st
mtge 4%s 1993
5y4s s f debentures 1985
87%
104%
M-N
M-N
A-O
F-A
85%
101%
Texas Gas Transmission Corp—
5s debentures 1982
-J-D
85%
J-U
mtge 3y4s 1982
mtge 4Vis 1988
•Without par value,
91
3-D
mtge 4%s 1987
a
98%
101 y4
103 Vi
100%
101 y4
102%
M-N
88
M-S
M-N
A-O
A-O
.J-J
M-S
M-N
3s series L 1974
3s series M 1978
2Vis ser N 1979
3y4s ser O 1982
3s series P 1984
4Vis series Q 1987
mtge 4%s ser S 1992
mtge 4%s ser T 1992
mtge
mtge
mtge
mtge
mtge
mtge
85%
mtge
mtge
mtge
mtge
mtge
mtge
3 Vis 1973
F-A
3s series B 1978
M-N
3%s series C 1981—'M-N
3%s series D 1985
A-O
3Vis series E 1988—J-J
4%s series F 1991
F-A
Subordinate debentures
5 %s series A 1988
conv
A-O
series C 1988
Western Light <& Telephone
1st mtge 3s series A 1975
J-J
Co— r
J-J
Western Massachusetts Electric Co
1st mtge 3y8s ser B 1984
A-O
4%s series C 1987
1st mtge 4%s ser E 1992
100
104 y4
91%
99%
104%
Western Power & Gas
4y8s 1983
5y8s 1984
1966
3-J
97%
86 y4
3-J
97
105
86
.
Utah Power & Light Co—
1st mtge 2%s 1976
1st mtge 274s 1980
—
1st
1st
1st
1st
1st
1st
99
106
102
Called for redemption,
mtge 3%s 1981
mtge 3%s 1982
A-O
A-O
3y4s
3%s
4Vis
4Vis
M-N
M-S
M-S
tf-D
mtge
mtge
mtge
mtge
1984___
1985
1990
1992
mtge 4Vis 1993
84y*
M-N
.A-O
A-O
82
89%
88%
84%
89%
103%
101%
101
104%
101%
100 ;
88%
84%
89 y4
85%
92 y2
102%
A-O
M-N
f95
98% 101%:
87%
—
83
99%
99%
—
--
Co—
111
Western Utilities Corp—
Wisconsin Electric Power—
1st mtge 2%s 1980
1st mtge 3%s 1982
(T-D
M-N
M-N
A-O
A-O
M-N
1st mtge 3%s 1984
1st mtge 3Vis 1986
104
104%
99%
85%
81%
Westcoast Transmission Co Ltd—
100%
99%
95
83
Texas Utilities Co—
5%s
M-N
—J-D
1st
.A-O
1st
1st
1st
1st
__
94
Upper Peninsula Pwr 3 Vis 1977-M-N
101
103 Vi
101
101
Debenture issues—
4%s March 1 1974
5Vis Dec 1 1976
6s June 1 1977
5%s Aug 1 1980—
5%S Aug 1 1981.
1st
1st
—
102
—
Texas
Texas Electric Service
3%s s f debs 1973.
1st mtge 2%s 1975
1st mtge
1st mtge
—
—
Eastern Transmission—
1st mtge pipe line issues—
4Vis Mar 1 1977
5%s Sept 1 1978.
4Vis April 1 1979
4Vis Dec 1 1981
5s Jan 1 1981
4%s July 1 1983
84%
,
,
104
100
99 y2
99 Vi
103
104 Vi
99 YB
99%
—
99%
Co—
(ex-stk).M-N
Union Lt Heat & Pwr 5s 1989—J-J
1st mtge 4%s 1993
3-J
United Gas Corp—
AU bonds listed NYSE
103 Vi
—
5s Sept I 1982
6s
Nov 1 1977
5s June 1 1983
103
92
Union Electric Co of Missouri^—
1st mtge 4%s 1990
M-S
1st mtge 3%s 1986
J-J
1st mtge 4%s 1988
M-S
1st mtge 4%s 1990
M-S
1st mtge 4%8 1991—
J-J
94
95
Debenture issues—
4'/as Jan 1 1977.
5s May 1 19785 Vis May 1 1981.
—
—
Ask.
Penn Power—
5%s cony debs 1975———A-O
102y4
4y4s Sept 1 1974
4s April 1 1975.
—
Bid
4Vis conv subord debs 1978—F-A
98 Vi
93
94
99
102
102
103 Vi
Nov 1 1979—
Jan 1 1979
Mar 1 1983—
__
101
Gas Pipe Line—
1st mtge 4Vis 1978
3-D
1st mtge pipe line 5s 1977
A-O
6y8s debentures 1978
M-N
1st mtge pipe line 5s 1979
F-A
1st mtge pipe line 5yss 1980.F-A
1st mtge pipe line 5y4s 1880.M-N
1st mtge pipe line 5s 1981.
M-N
1st mtge pipe line 4Vis 1982-M-N
5s debentures 1982.
J-D
84 y4
102 Vi
93%
July 1 1977.
—
West
1st
1st
1st
r 1st
1st
1st
1st
1st
West
Transcontinental
94
Feb 1
Nov 1 1976
—
bonds
Bonds—
82
93 Vi
93 Vi
1970
89%
99%
101%
101%
5.85s Jan 1 1987
Southwestern Public Service Co—
1st mtge 3 Vis 1978
F-A
1st mtge 3.20s 1979
—J-D
1st mtge 3.35s 1981
F-A
Staten Island Edison 2Vis 1979.M-N
83%
J-J
F-A
Trans-Canada Pipe Line—
5.60s Jan 1 1987
—
91%
J-J
A-O
Ask
86
M-N
J-D
Toledo Edison Co—
1st mtge 2Vis 1977
86 y4
84 Ye
86
85 y4
A-O
A-O
A-O
A-O
A-O
.
4%s s f debentures 1987
1st mtge 4%s 1993
105 Y*
AwU /A
85%
—M-N
1st mtge 4%s 1986
1st mtge 4%s 1988
1st mtge 4%s 1991
.
Southwestern Bell Telephone—
4%s debentures 1992
A-O
4%s debentures 1995
F-A
-F-A
4Vis debentures 1997.
Southwestern Electric Power Co—
1st mtge 4%s series I 1993
A-O
Bid
1st mtge 3s 1978
S f deb 3 Vis 1973
1st mtge 3%s 1982___
1st mtge 3y8s 1984
1st s f debs 3Vis 1977
%
■
'V
o-J.
Texas Power & Light—
1st mtge 2%s 1975
1st mtge 3s 1977
Telephone—
3%s debentures
5Vis
QUOTATIONS FOR ALL SECURITIES ARE AS OP SEPTEMBER 30, 1963
prices are "and interest" except where marked "i" and income and defaulted
Bid
Southern New England
3%s debentures 1985
5 Vis
bond
61
1st
mtge 4y8s 1988
1st mtge 5s 1990
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge 3Vis 1981—
A-O
1st mtge 4%s 1991
M-N
1st mtge 4%s 1993
A-O
Wisconsin Natural Gas Co—
1st mtge 2Vis 1975
1st mtge 4%s 1986
1st mtge 4%s 1987
148
80%
85%
83%
92%
97
106
84%
89%
103%
ioi y4
_J-D
86%
A-O
M-N
103 y2
Wisconsin Power & Light—
.F-A
1st mtge 3%s ser A 1971
J-J
1st mtge 3y8s ser B 1978
M-S
1st mtge 3y8s ser C 1978
1st mtge 2Vis ser D 1980
J-D
1st mtge 3%s ser E 1981
A-O
1st mtge 3%s ser F 1982
A-O
1st mtge 3%s ser H 1984
A-O
M-S
1st mtge 4%s ser J 1989
1st mtge 4%s series K 1992.M-N
99%
92%
86
86
82%
87 y4
85%
84%
103
99
Virginia Electric As Power—■ ■
1st &
1st &
1st &
1st &
1st &
1st &
1st &
1st &
ref 3y8s ser K 1984
ref
ref
ref
ref
ref
ref
ref
M-N
3%s ser L 1985
J-D
4y8s ser M 1986
A-O
4Vis ser N 1987
J-D
3 Vis ser O 1988:
J-D
M 4%s ser P 1990.M-S
4Vis ser Q 1991.
J-D
4%s series R 1993.M-N
Washington Gas Light Co—
Ref mtge 3%s 1976
Ref mtge 3y2s 1980
Ref mtge 4Tis 1986
3-J
J-D
-M-N
Washington Water Power Co—
1st mtge 3 Vis 1982
A-O
1st mtge 47/sS 1987
3-J
1st mtge 4Vis
1st mtge 4%s
1988
1988f debentures 1983
4%s s
1st mtge 4%s 1989
5%s s f debs 1985
1st mtge 5 Vis 1990
see page
94.
•
Ex-interest,
83 %
84 V4
96%
101%
92%
103
104%
99%
91%
Wisconsin Public Service Corp— :
1st mtge 3s 1977
M-N
1st mtge 3%s 1978
—F-A
1st mtge 2Vis 1979
M-S
1st mtge 2 Vis 1980
M-N
1st mtge 3%s 1984—i
A-O
1st mtge 4%s 1987
.——3-D
1st mtge 5y4s 1989
M-S
M-S
J-J
F-A
f Flat prle*.
—
82%
82y4
84%
99%
—
__
—
—
106
4%s debentures 1992
-J-tf
102
4Vis debentures 1995
M-N
4%s debentures 2002
-M-N
105
100
Wolverine Power 3-4%s 1979
J-D
Worchester County Electric Co—
1st mtge 3%s ser B 1981
M-S
1st mtge 3%s ser D 1985
A-O
105%
1-J
F-A
__
Wisconsin Telephone Co—
89
103%
88
103%
95%
98%
101
103
106
——M-N
86%
86%
Worchester Gas Light Co—
1st s f 3%s ser A 1969
1st s f 4s ser B 1973
k Last sal*,
F-A
M-S
1st mtge 5%s series C 1979—J-D
n
Nominal,
r
Canadian price.
f51
86
86y4
93%
97
'105%
!
Public Utility Stocks
QUOTATIONS FOR ALL
Par
Stacks—
"wts"
$5.50 series A preferred ww
Gas Corp com
100
Without warrants
Alabama Power Co—
4.52%
preferred
100
100
4.60% preferred
100
1
preferred
preferred
$2.50
A__10
50 ¥2
—-50
50
50
A
series
—
100
preferred
2.50
Western Gas—_.
Atlanta Gas Light Co—
Common
1:—'J.
—5
;
.
—100
—-—100
——
_
102 y2
City Electric
preferred
Atlantic
City
16%
43% % convertible preferred
5.28% convertible preferred
50
6
25 ¥2
80
90
61
1
6 ¥2
8
1
73/8
20
40
22 ¥2
8
42
100
*
-
:
28%
92%
30%
__
103
.
20 ¥2
7
Col
Bangor Hydro Electric Co—
10 ¥4
.100
.100
22 ¥b
141
82
Common
preferred
*
100
Light
ordinary—
*
_10
-25
Berkshire Gas Co
Biddeford & Saco Water Co
Black Hills Power & Light com_ __1
100
4.20% preferred
Valley Gas &
41/4% preferred
—7
Boston Edison Co—
Blackstone
preferred _——100
4.78% preferred
Bridgeport Gas Co common
5.28% preferred
~
Bridgeport Hydraulic? Co
Brockton Taunton Gas Co
$3.80 preferred _.
.
88
22
7%
4%
10%
23%
147
86
92
3 ¥2
27 ¥»
4 ¥4
29 3 8
25%
473/4
27
89
48¥4
—-
Elec—
100
—100
*
—.25
20
com—10
50
preferred
1st
5%
5%
20
20
convertible preferred
.
California Water Service
-12.50
California Water & Telephone—
Common
6.25
$1.20 preferred
25
$1.24 convertible preferred-——25
$1.25 preferred _
————-25
Carolina Natural Gas Corp
1
Carolina Pipe Line Co
Carolina Power & Light
S4.20
serial preferred
$5 preferred
—-—
Carolina Tel & Tel Co
Cascade Natural Gas Corp
85
95 ¥1
105
43
n43
"48 ¥2
33 ¥4
72 ¥2
97
106 ¥2
45%
__
■
50 ¥2
35 ¥4
—
.
_*
A_—„100
C
100
4.80% preferred series D——100
Central Illinois Light Co—
4.64% preferred
Central Illinois Pub Serv Co—
4% preferred ___;
4.92% preferred
Central Indiana Gas Co
z
21%
40 ¥2
23 ¥4
42
47
15
10
~7¥s
50
16¥a
10%
88
100
101
10°
87 ¥2
102 ¥2
23
100
5
100
value, a Called for
Ex-rights.
■/ ///
37 ¥4
92
40
76 ¥2
187 ¥2
118
__5
23 ¥4
29%
90
103
17%
38 ¥a
103
95
/
V 7
7=4
32 3/4
333/4
25 ¥4
25 3/i
51¥a
32 ¥2
__
—
*
—
43
3 ¥2
25
23/4
46
43
32 ¥2
n7
*
Corning Natural Gas Corp
Cumberland Gas Corp
1
*
•;4%%. preferred
_______
100
$4.24 preferred —■^1-1—1—.1
$4.80 preferred
:_ :
—*
89 ¥2
—
2434
39 ¥4
—
4034
78 ¥2
—
General Telephone Co of Illinois—
$2,375 preferred
*
General Telephone Co of Indiana—
$2 preferred
*
$2.50 preferred
_*
General Telephone Co of Iowa—
5 % % preferred25
General Telephone Co of Kentucky
5% preferred
_50
5.20%
preferred
100
General Telep Co of Michigan—
$2.40 preferred
_„50
.___
$1.35 preferred
.
'■/__/
97
General Telephone Co of the
Northwest 4.80% preferred
General Telephone of Ohio—
81
87
92
89
*
1
5
1
—5
100
pfd B
lc
Duquesne Natural Gas common
25
preferred
_—
5.65% preferred
100
5.68% preferred-(1957 series)_100
6.40% pfd (2nd 1957 series)—100
Consolidated Gas
10
Elizabethtown Water Co (N J)
*
Empire & Bay States Tel gtd
100
Empire District Electric-—
43%% preferred _____________100
Elizabeth
.
preferred—100
Gold & Stock Telephone
Great Lakes Natural Gas
96
94
98
50
Company
.
10
25
1
Green Mountain Power
Greenwich Gas Co common-
104
8
102
5
28%
%
15 ¥4
30%
1
16 3/4
17%
10
108 ¥*
30c
16 ¥4
9 ¥2
107 ¥2
n22c
13 %
Si.50
51%
n
40
50
n24
50
103
50
46
49
47
50
21 ¥2
213/4
45
101
96
29
96
29 ¥2
97
96 ¥2
29
100
22
28%
30%
106
105
175
%
18%
16 ¥2
25%
Gulf Cities Gas Corp class A_~
Gulf Natural Gas Corp
1
Gulf Power Co 4.54% pfd___ -100
Hartford Electric Light Co—
3.90% preferred
50
preferred
preferred
50
50
13/4
23/4
99
101
99 ¥2
_
180
1 ¥a
197/s
17
_
2
3%
101
42%
49 ¥2
52 ¥2
53%
21
*
preferred
4.50%
—
91
97
102
Hartford Gas Co-
—
94 ¥2
98
8%
-
12.50
__12.50
preferred
Haverhill Gas Co__
Hawaiian Electric Co
—
;
.
10
45
453/4
21
37
29%
7%
54
30
*
89
91
5
38%
403/4
6.66%
Hoyoke Street Ry Co
Holyoke Water Power
10
10
57
—
99
101
102
101 ¥2
103 ¥2
102 ¥2
103 ¥2
103
—
103
104 ¥2
106
107 ¥2
39
31
55
41%
33 ¥2
Houston Lighting & Power—
$4 preferred
Houston Natural Gas Corp—
Common
_:
% preferred "$50 par"
5% preferred "$25 par"
5 ¥4% convertible preference
Hugoton Gas Trust "units"
Hugoton Production Co
5
51 ¥4
25%
100
344
110 ¥2
109
12%
13%
_1
46 ¥2
49 ¥.
Idaho Power Co 4% preferred_100
Illinois
Bell Telephone Co
20
Indiana Gas & Water Co_____^___*
98
30 ¥4
31
25
39 ¥4
61
11 Vs
.7-;
100
100
100
4.60% preferred
Florida Power & Light Co—•
4 % % preferred __^__i
100
Florida Public Utilities common—3
SI.12 convertible preference
—20
4%% preferred
100
Florida Telephone Corp class A__—5
Florida Water & Utilities—
1
Fort Worth Transit Co
——;
.10
Galveston-Houston Co
—5
redemption, see page 94. k Last sale,
;
7;v
51%
99
983/4
gtd -100
Corp_ 50c
3. 33 ¥3
87%
89
76
Indiana &
41 ¥4
64
12 ¥b
87
102
100
89
103 ¥2
99
101
25 ¥b
__
23
27
25
n82
4¥s%
preferred
Telephone Corp
Indianapolis Water Co
Inter-County Tel & Tel com
5 % preferred series A
100
*
10
4.16%
:_25
Intermountain Gas Co
_1
Inter-Mountain Telephone Co
10
Interstate Power Co—
4.36% preferred
50
5 ¥2 % preferred
50
Iowa Electric Cight & Power Co—
4.80 % preferred
50
Iowa-Illinois Gas & Electric—
$4.36 preferred
$4.22 preferred
Iowa Power & Light Co—
3.30% preferred
4.35% preferred
—
9%
5%
23%
9 ¥2
7 Vs
5¥s
5%
22
4.80%
•
•*
''
283/4
preferred
90
92
40
34 ¥4
35 ¥2
41 ¥2
42 ¥4
24%
20 ¥2
19%
22
21 ¥2
47
53
55
51%
53 ¥2
100
100
95
93
100
100
72
100
102
95
t New stock. X Ex-dividend, y Ex-stock
■d-'T/:' :v''
//7 'l/lv":
Nominal, r Canadian dollar value,
.
74
Michigan Electric—
Indiana
35kr
Florida Power Corp—
4% preferred
4.58% preferred
50
45
25 ¥2
$4.96 preferred
$5 preferred
Telephone—
Fall River Gas Co_
22%
233/4
24%
General Telephone Co of Penn:—
$2.10 preferred
*
$2.25 prefered 4__—
General Telephone Co of the
Southwest 5.10% preferred
20
$2.20 preferred -.
_»
General Telephone of Wisconsin—
$5 preferred
—100
$4.50 preferred
100
General Waterworks Corp com
_1
5% preferred
100
5.10% preferred
100
$5 voting preferred—
100
80c convertible 2nd preferred
_1
$6 voting preferred
100
Common
*
$4.12 preferred
;
$4.50 preferred "llLi;:,
$4.72 preferred
El Paso Natural Gas Co—
4.10% 1st preferred
100
$5 conv 2nd pfd (1957 series)—*
5.36% preferred
.100
5% % preferred (series 1951)_100
5.50% preferred (series 1956)_100
Essex
22 ¥4
*
$2.20 preferred
$1.25 preferred
4.96%
_10
5
Eastern Utilities Associates.
Edison Sault Electric Co
El Paso Electric Co (Texas)—
Common
:L4
;
21%
25
Georgia Power Co—
$4.60 preferred (1954 series)
$4.60 preferred (1962 series)
—-
i—*;
Dominquez Water Corp
.
20 ¥b
20 ¥b
17
n97
100
—
convertible
19%
19%
10514 106%
100
100
100
Des
Moines Transit Co
Detroit & Canada Tunnel—•
Detroit International Bridge
Ericsson (L M)
Class B
67
250
83
25
.
—
100
100
100
,
89
97
95
10
Dallas Transit Co common
7% preferred
Delaware Power & Light Co-—
3.70% preferred
4% preferred
4.20% preferred
4.28% preferred
i
-4
convertible
:
65%
__.
35
Light Co-—
Power Co 5.36%
________20
20
__
44 ¥2
——1
4.56% preferred
—
5% preferred
Denver Tramway common
1st preferred
r
97
38 ¥B
36
49
46
45 ¥a
24
Connecticut Water Co
Consumers Water Co
Duke
A
-
91
$2.20
$2.06
$2.04
$2.00
Fitchburg Gas & Electric LightFlorida Gas Co__.
104
Ask
44%
Co—
Common
Dallas Power &
$4 preferred
25»4
24%
18%
40%
--
Connecticut Light & Power
4.36%
96
28%
;
•
Equitable Gas Co—
95
102
convertible preferred——100
par
203/a
23 ¥4
100
.
•No
313/4
6%
'
.
Central Louisiana Electric com——.5
4 % % preferred
—
.100
Central Maine Power common—10
3 % % preferred
-100
dividend,
29 %
95%
:—4
preferred
333/4
93 ¥2
107 ¥2
Common
6%
27 ¥4
—_*
Central Hudson Gas & Electric—
4% % preferred
—100
4.75% preferred
—
—100
Central Illinois Elec & Gas—
4.6%
25 ¥4
19 ¥4
63/4
*
5
10
*
9
20
2734
6 ¥4
TifpfprTpri
4.10% preferred series
43% % preferred series
19%
26
1
20
com.—1
1
24 ¥2
23
-1
50
Calif—
preferred-: —
20
4%% preferred
20
New
5 % preferred5 ¥2% preferred
64
104 ¥2
'.
General Telephone & Electronics—
4.25% convertible preferred50
4 ¥2%
8%
_16%c
16%c
1
:
v
.
$1.50
Calgary Power Co—
.
*
Calif Interstate Telephone Co__—5
California-Pacific Utilities—
Common
•—-5
__
B
—
General Telephone Co of
103
preferred
.
-*
preferred series E ______*
preferred __——■—;——
* .?
preferred __________
SI.90 preferred
_■
*
Connecticut Ry & Lighting
5
94
4
Transit
__1.75
Gas Corp
Commonwealth Natural Gas
Commonwealth Telep Co (Pa)
..
Rid
41%
25%
Concord Natural Gas Corp___
17
1
4.25 %
26 ¥4
Concord Electric Co—___.
Co—
Sewerage
4 % preferred
4 ¥4% preferred
Barcelona Traction
& Power Co Ltd
25%
Commonwealth
95
1
7%
25
City Gas Co of Florida
Colorado Interstate Gas Co com
5
5.35 %
preferred _______
100
Columbus & Southern Ohio Elec—
4 ¥« % preferred _—
100
4.65% preferred
100
20
Atlantic Utilities Corp
Aurora Corp (Illinois)——
Baltimore
50
Class
■
Atlantic
4.75%
convertible preferred
Class A
52
51
106
16
Co
4.36%
Cincinnati & Suburb Bell Telep—50
Cincinnati Transit Co
12.50
Citizens Utilities Co-
24
153/4
Service
51
Chesapeake Utilities 4__~
54%
19 ¥2
Gas
38 ¥2
27 ¥»
Central West Co——-.—.—
Chattanooga Gas Co
Chenango & Unadilla Telep
101 y2
22
49
51
Par
10
Stocks—
Ask
85
37 ¥2
263A
49%
4.96% preferred
Central Vermont Pub Serv Co-
_
27 ¥2
28%
101
105
4 V*
43/4
—50
.
90c preferred ___
——.—20
Arkansas Missouri - Power Co—2.50
Arkansas Power & Light Co—
4.32% preferred
——.—10c
preferred
4.44% preferred
3%
106
100
Arkansas Louisiana Gas—
4 ¥2 %
100 ¥2
101
25
preferred
5.48%
Arkansas
3¥i
111
101
Power & Light 4%
4.15% preferred __—_.—____100
43/i % preferred
100
5.44% ccnv series A 2nd pfd
50
Ask
Bid
100
preferred
$2.36
$2.40
*
1
Co
AnglO Canadian Tel Co class
Appalachian Power Co—
4.50% s f preference
.
Arizona Public Service Co—
$1.10
Central
Central
$1.35
$2.50
Common
4.92% preferred
Alabama-Tenn Natural Gas
American District Telegraph
American Gas Co
Bid
Par
pfd_100
Telephone Co common:
10
preferred
*
preferred series A
Stock*—
OVER-THE-COUNTER
UTILITY STOCKS
Alabama
SECURITIES^ ARE AS OF SEPTEMBER 30, 1963
PUBLIC UTILITY STOCKS
October, 1963
63
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30. 1963
Par
Stocks—
Iowa Public Service Co (Iowa)—
Common
-5
3% % preferred
,
—100
4.20% preferred
100
Iowa Southern Utilities Co
10
Jamaica Water Supply common
•
$5 preferred series A
•
Kansai Electric Power Co—
American deposit receipts
Kansas
Gas
4.28%
Electric
&
100
preferrd series A
preferred
4.32%
100
Kansas-Nebraska Natural Gas—
5
Common
•
$5 preferred
.
Kansas Power & Light Co—
4%% preferred
5% preferred
100
—100
27%
25%
83
—
91
24%
83%
24%
78
98
20%
94
95
31%
103
33%
99
101
24
29
10
5% preferred
.
.
.—100
Lawrence Gas Co
10
Lewiston Gas Light common
10
5% preferred
_100
Lincoln Tel St Tel Co common
25
5% preferred
-—100
5%
conv
preferred 2nd §eries_100
Louisiana Power ft
4.16%
4.44%
4.96%
5%
1
ft
preferred
13%
—
84
134
98
i
100
Electric (Ky)—
25
102
28%
38%
10
50%
8
40%
42%
46
49
50
.
100
100
4.76% preferred
Mexican Light ft Power Co com
•
$1 preferred
—13.50
Middlesex Water Co
7% preferred
•
common
100
5%% preferred
Northwestern Public Serv
preferred
Illinois
10
5% preferred series C
Minneapolis Gas Co common
5%% preferred
$5.10 1st preferred
5% preferred
20
1
100
100
100
—
.
Mississippi Power Co 4.60% pfd-100
Mississippi Power ft Light Co—
4.36%
4.56%
preferred
preferred
100
100
99
105
12%
13%
12%
13%
93
93
20
95
20%
17%
21
16"%
20
35
138
37
.
Mississippi Valley Gas Co
Missouri
Missouri
5
Natural Gas Co
Power ft Light Co—
3.90%
preferred
4.30%
preferred
Missouri.Public Service Co—4.30%
preferred
_
5.52% preferred
.
Missouri Utilities Co
5% preferred new
.
100
100
100
100
Corp com
preferred
Monongahela Light ft Power
20"%
45%
■
__
100
28%
15
88
90
88
107
25%
96
98
30%
97
45
50
59%
—
17%
18%
35%
3
30%
30%
preferred
100
100
90
94
——
100
100
Ohio Water Service Co
10
Power
Oklahoma Natural Gas Co—
4%% preferred A
Orange ft Rockland Utilities—
4.65% preferred series A
Otter Tail Power Co—
Common
$3.60 preferred
1_
$4.40 preferred —
26
™
32
II
36%
24%
74
82
Pacific Gas Transmission Co—
Pacific Power & Light Co—
52
29
96%
103
nl35
%
—
32
%
33%
98
83
99%
84%
90
102
99
101
100
100
100
91%
104
100
50%
89%
100
Pennsylvania Power Co—
.—100
4%%. preferred
100
4.24% preferred
100
4.64% preferred
Pennsylvania Power ft Light
95
95
102
100
.100
74
4.60%
preferredpreferred
101%
Phila Suburban Transportatlon_2.50
5% preferred
50
21
43%
51%
91
96%
96%
104
76
103
3.75
31%
—100
preferred
100
100
$4.70 preferred
Montana Power Co—
$6 preferred
$4.20 preferred
95%
97
100
_•
116
•
90
1
22
Narragansett Electric 4%% pfd 50
4.64% preferred
50
Natural Gas Pipe Line Co of
America 5%% preferred
__100
5%% preferred
100
5%% preferred
100
48
51
Philadelphia Transportation Co—10
10
16%
110%
33
19
..
Muscle Shoals Natural Gas
_
.
..
Nevada Northern Gas Co
Nevada
1
I"
_~
104
103101
__
_I
21
22%
Power Co—
5.20% preferred
5.40% preferred
5% % preferred
20
21
22
20
20
21%
21%
22%
22%
England Gas & Elec Assn
8
England Power Co 6% pfd__100
4.60%
preferred.
100
4.56% preferred
100
New Haven Gas Co
25
351/4
37%
;
.
New
New
—
New
Haven
Water
New
123
99
126
102
101 % 103%
471/2
49%
89%
Jersey Natural Gas Co—
Co
50
Common
preferred
New Jersey Power ft Light—
4.05%
preferred
6%
5
20
88
22%
22%
23%
23%
Pioneer Telephone Co
33%c
Portland Gas Light common
•
$5 preferred
—
—•
Portland General Electric
3.75
Potomac Edison Co 3.60% pfd—100
4.70% preferred series B
100
Potomac Electric Power Co—
$2.44 serial preferred
50
$2.46
serial preferred
50
———
4%%
10%
177/s
100
100
4%%
100
—
Newport Electric Corp com
3%% preferred
Newport Gas Light Co
10
-
•No par value, a Called
•took dividend,
a Ex-rlght«
100
•
33%
4%
35%
70
12%
for redemption.
iee
Service
preferred
of
g%
92
27%
94.
k Last aale.
87%
31 %
99
nl42
26%
—
32
33%
99
91
93
93%
38
.100
.100
.100
37%
7%
102
95
103%
95
100
—
38%
40%
8%
__
22
23%
80
86
83
88
88%
90%
24
25
24%
100
26%
23%
50%
25
25
10
1
•
.
25
101%
__
100
100
100.
Tennessee
53
29%
8%
21
95%
92
103
23%
„
—
31
9%
—
97
93%
105
8.05
1
8.20
12%
13%
1
preferred
32%
33%
45
92
Gas
5
Transmission
2nd
—
preferred
Co
100
100
100
4.60% preferred
100
4.64% preferred
100
4.65% preferred
100
4.72 % conv 2nd preferred-.
100
4.90% preferred
100
4.92% conv 2nd preferred
100
5% convertible 2nd preferred_100
5.08%
preferred
100
5.10%
5.12%
preferred
100
100
preferred
preferred
preferred
100
100
—.
—
Tennessee Natural Gas Lines
1
Texas Eastern Transmission—
—100
5% preferred
—
100
5.125% conv preferred
conv
14%
87
92
89
preferred
preferred
S4.64 preferred—
$4
100
—100
—100
-100
-100
-100
_—
.
93%
94
101
97
96%
97%
96%
99
102
103
99
98
97%
100%
103
103% 104
100% 102
100% 102
100% 102
101% 103
101
102%
$5.08
preferred
Canadian
dollar
value,
t New
•
—.
etock.
13%
100::
110
117
14%
101
111
119
%
103% 105
104
154
156
104% 106
104% 106
106
107%
89
99
—
84.56
103% 104%
r
—100
pfd
5.52% preferred
5.60% preferred
5.75% subord conv pfd
5.80% preferred
5.85% preferred
6.70% preferred
Texas Electric Service Co—
—
13%
100
n Nominal,
35%
32%
93%
5.24%
5.25%
52%
53%
26%
70
4.24% preferred
—
—100
Puget Sound Power ft Light Co—
4.84% preferred
.——
100
page
20%
33%
104
1
—.
29%
19%
13%
.
;
Oklahoma—
—
28
1
9
—1
Tampa Electric Co—
4.32% series A preferred
conv
104
Public
11
1
5.35% subord
95
100%
22%
_
10%
95
-25
4.50%
102% 104
New
preferred
94
98
98
preferred
19%
52
Public Service Co of New Mexico—
Common———
1—
_5
5% series A preferred
100
5.25% pfd w w 1959 series
100
Public Service Co of N C
38%
100
_100
preferred
33%
51
1—100
85
.
preferred
preferred
99
Without warrants
Orleans Public Service—
4.36%
preferred
38%
22
54%
100
100
100
100
preferred
4.10%
4.25%
—
26
75
—
preferred
preferred
preferred
Class B
$5 non-cum
73^
4.90% preferred
.—.—100
Public Serv of New Hampshire—
Common
5
3.35% preferred
100
36%
97
51%
33%
87
Public Service Co of Colorado—
4.64%
preferred
100
34%
93
1
Susquehanna Corp
Syracuse Transit Corp
102
Piedmont Natural Gas Co com—50c
$5.50 convertible preferred
•
Pioneer Natural Gas Co
3.75
„
12%
100
(Bearer) "Adrs"
Telephones Inc
:
Telephone Service Co. of Ohio—
—
n
——
preferred
preferred
preferred
$1.32 conv preferred—
$1.44 conv preferred
Springfield Gas Light Co
Montana Dakota Utilities—
4.50%
—
25
England Tel
4.16% series B preferred
5.10%
series C preferred
Telefones de Mexico—
Philadelphia Suburban Water—
Common
5% preferred—
—
—
95
Southwestern Electric Service
1
Southwestern Public Service Co—
3.70% preferred
100
3.90% preferred
100
4.15% preferred
100
4.36%
preferred
25
4.40% preferred
—25
4.60% preferred
100
5%
—
•
5c
Inc
Common
Common
3.35%
Utilities
Southern New
23%
23%
37%
Southwestern States Telephone—
Pennsylvania Gas ft Water Co—
preferred
Gulf
Southwestern Electric Power—
4.65% preferred
4.28% preferred
5% preferred
—
—
108% 110
102%
preferred
Southern
97
35
86
$1.20 conv prior preferred
Southwest Gas Producing
Pipe Line—
preferred series E
preferred series F
4.60% preferred series G
34%
39%
Southwest Gas Corp common
100
n
4.64% preferred
100
Penn Ohio Gas Co
10c
Pennsylvania & Southern Gas—1.25
Pennsylvania Electric Co—
4.40% preferred series B
100
3.70% preferred series C
100
4.05% preferred series D
100
25
-25
Pittsburgh Wat 4%% pfd_100
5.35%
4.55 %
90.
_100
-100
-100
-100
-100
23%
South Atlantic Gas Co com
5
5% preferred
100
South Georgia Natural Gas Co
1
4%%
4%%
4%%
5%
5.05%
18
27%
3.25
-100
100
12.50
25
25
25
Savannah Electric ft Power Co_
5
4.36% preferred series A
100
Sierra Pacific Power Co
3.75
South
7%
5%
68
32
Southern Union Gas Co common
25
16%
.
Eastern
__
99
*
•
Common
4.52% preferred
.—.
4.72% serial preferred
5% serial preferred
5.40% preferred—
5.64% preferred
7 % preferred
-
50%
5
.
101
103
6%
4%
St. Joseph Light ft Power—
5% preferred A
San Jose Water Works com
4%% preferred series A
4%% preferred series B
4.70% preferred series C
4.70% preferred series D
$5
100
34
100
.100
$4.50 preferred
98
50
100
91
_
Southeastern Telephone Co.
.10
Southern California Water-5
Southern Gas & Water Co com__
Co-—
preferred
100
100
100
8%
29
87
91
5%% preferred series E—
33%
nl02%
com
27%
100
100
Rochester Telephone Corp—
5%
preferred
Rochester Transit Corp
Rocky Mountain Natural Gas.
$50 units
$20 units
__
95
4.10%
84%
105
__
9.50
100
—..
4% preferred series F
4.10% preferred series H
4%% preferred series I
4.10% preferred series J
4.95% pfd series K
_5
„
Ask
7%
—
57
80
86
95
*
Bid
1
108
95
109
98%
100
4.70%
4.50%
26%
1
100
5
-100
4.90%
40
n98
100
common
5% preferred old
Mobile Gas Service
2.50
37
20%
42%
108
102
101
95
98
_
93%
100
100
——
Telephone Co of
common
__
63
105
100
Panhandle
Middle States
—100
Common
_
Michigan Gas ft Electric com——10
4.40% preferred
100
Michigan Gas Utilities
2.50
Mid-America Pipeline Co
•
Mid-Continent Telephone Corp
_•
62%
4%%
—
25
preferred
1%
13%
preferred
4.40% preferred
Lowell Gas Co
4.75%
1%
13%
26%
105
129
.
Par
5%
4.20%
Lynn
Massachusetts Electric—
4.44% preferred
4%
10
5
Northern Ontario Natural Gas
Northwest Natural Gas Co—
4.08%
100
Madison Gas & Electric
Maine Public Service Co—
i6ys
—_
93
Co
13
16%
Northern Indiana Public Service
4.22%
preferred
100
4 % % preferred
100
4.40% conv junior preference—40
4% %
preferred—
100
Northern Ohio Telephone com—100
4%%
104
28
36
Gas
12%
25
29%
104
91
—
100
:—100
100
.
5
Gas Co (Va)_
Rochester Gas & Electric—
100
5
preferred
preferred
5% class A preferred
100
100
preferred
Co
5% preferred
5% conv preferred
5.50% preferred
Ohio
preferred
Gas
loi
30
12%
91
Penn Gas
Shore Gas
4%%
4%%
LighyCo—
preferred
Louisville
103
25%
25
preferred series C
Superior Dist Power com
29%
17%
25
preferred series B
4.56%
Lake
101%
10
Corp
North
North
Stocks—
Roanoke
92
.
28%
100
La Crosse Telephone
Laclede Gas Co—
5%
10
—
Ask
Quebec Natural Gas Corp
North Carolina Nat Gas Corp_2.50
North Carolina Telephone Co
1
(Mass)
Northern Illinois Gas Co com
__
Kentucky Utilities Co—
Common
4%% preferred
Bid
Par
Y State Electric ft Gas—
4.15% preferred series 1954
100
4.50%
preferred
100
4%% preferred (1949 series)
100
Niagara Frontier Transit System_10
Nippon Electric Co Ltd—
American dep shares
50 yen
N
20%
.
Co—
Stocks—
Ask
Bid
101
104
..Sic
17 %
x Ex-dividend,
._
18%
y **-
64
QUOTATIONS
Par
Stocks—
Texas Gas Transmission Corp—
sv<% conv 2nd preferred
100
4.96%
preferred
100
5.40% preferred
100
-100
•
•
*
•
$5.26 preferred
$5.60 preferred
$5.70 preferred
$5.96 preferred
•
Tucson Gas & Electric Lt & Pow_5
$1.28 preferred
$1.18
Utilities
Illuminating Co
Telephone Co of
Pa—
series A
(Albany NY)
value,
Ex-rights
a
Called
100
•
8 Y*
28%
53
101%
102% 104
52
100
104 %
105
105
21 %
$4.25 preferred
$4.60 convertible
25
27
25%
19%
20%
1
7%
•
88 y4
140
102
103
92
10
1 3814
40%
5
Light—
22%
22%
•
•
•
17
96%
37%
98%
40
96
19
99
Washington Natural Gas Co
West Coast Telephone Co—
Common
$1.44 junior conv
West Ohio Gas
preferred
for redemption, see page 94.
k Last
25
55
sale,
n
16%
•
West Texas Utilities 4.40%
Westcoast Transmission Co
Western Gas Service
Western Kentucky Gas
84%
pfd_100
Ltd
•
8%
95
14%
17
90%
50c
5
16%
18%
5
25%
27%
r
public Service
preferred
Wisconsin
5%
5.04%
preferred
5.08% preferred
Wisconsin Southern
County Gas.
York Water Co
York
Canadian dollar value,
—.
'
36%
35 y8
51
51
33 va
33 y8
51
51
50
53
53
54
50
53
54
.1
15%
3y4
50
*
.1
Corp—
100
100
100
Gas
■
50
52
.100
.100
.100
—
40%
38 %
25%
50
50
5
preferred
preferred
preferred
Ask
Bid
50
50
.100
3.60% preferred
Wisconsin Michigan Power—
4%%
preferred
100
Wisconsin Power & Light Co—
4.40%
4.80%
4.96%
-
50
50
Western Utilities Corp.
White River Propane GasWisconsin Electric Power Co—
is y4
2
Nominal,
25
Common
5
Power Co
preferred
-5
23
—
106%
23%
Massachusetts Cos
Power & Gas com
preferred series A
4.75% preferred series B:
4.72% preferred 1st series
4.72% preferred 2nd series
5.44% preferred
$2.75 preferred
$2.55
10
—
preferred
Light & Telephone-
Common
5%
preferred
Western
2
$4.80
preferred
$5 serial preferred
Western
Western
NYSE
listed
Par
Stocks—
4.75%
-25
series A.
7%
42
28
100
Ask
Electric & Power Co—
issues
West Penn
.100
preferred
23%
9
100
Bid
3014
23%
1
—50
preferred series B
& Industries Corp
Virginia Telep & Teleg Co
Volunteer Natural Gas
100
16 %
United Cities Gas Corp (HI).
United Gas Improvement—
—
Washington (D. C.) Gas
•
$2.55 preferred
$4.90 preferred
z
__
29 %
50c
Common
par
—
United Transit Co common.
5% preferred
Upper Peninsula Power com
514 % preferred
Utah Power & Light Co—
All
Pipe Lines Ltd.
Transcontinental Gas Pipe Line—
•No
—
Par
Stocks—
Virginia
Trans-Canada
dividend,
99
101 va
102
100
Toledo Edison Co—
4.56% preferred _
4Vb% preferred
United Traction
130
89
101
$4.84 preferred
United
United
Ask
Co—
Texas Power & Light
$4 preferred
$4.56 preferred
$4.76 preferred
4y«%
Bid
PUBLIC UTILITY STOCKS
FOB ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
10
16%,
—
82
80%
98
100
23%
95%
23%
97
103
101
102% 105%
103
_
J,c ..."
103
103%
31%
.20
34%
—
37
-10
.
t New stock, x Ex-dividend, y
—
Ex-stock
65
October, 1963
Investing Companies Stocks and Bonds
QUOTATIONS FOR ALL SECURITIES ARE AS OF
NOTICE—All bonds prices are
STOCKS
AND
BONOS
Par
Bid
Ask
_25c
2.31
98%
2.52
Fund Inc
Admiral Finance 614s 1970.
Advance Growth Capital Corp——1
Aberdeen
Aetna Finance Company common-—!
5%s conv subord debs 1975 —F-A
Affiliated Fund Inc
1-25
Aid Investment & Discount Ine—
6% capital notes 1972—
M-S
8.94
92
82
39
4.21
30%
4.56
31%
29%
17%
6.18
%
American Business Shares Inc
1
American Discount Co of Georgia-*
American European Securities——*
American Financial Corp
-*
American Growth Fund Inc
American Investors Corp
American Investors Fund
American Mutual Fund
30%
18%
6.68
•ft
$18.16
10/48
10%
9.59
10
Realty Trust
1
Savings St Loan Assn—3314c
American
6%
16%
5%
21%
Bancorporation
10
Associated Fund Inc trust shares—•
Atkinson Corp common
5
59* preferred
!00
~r.
Atomics Physics & Rrience
Science
.—33%c
Fund Inc
Arizona
16%
6%
22%
1.52
20%
Anchor Corp class B non-vot—50c
Anderson New England Capital
1
6%
1.67
22 %
70
5.18
4.75
6%
7
1
Automobile Banking Corp com—25c
Class A purchase wts
$1.50 preferred
25
6% convertible B preferred
10
6%s capital debs ww 1976
F-A
Avemco Finance Corp
50c
1%
22
7
10.03
4.17
10.88
Axe-Houghton Fund A Inc——1
Axe-Houghton Fund B Inc
1
Axe-Houghton Stock Fund Inc——1
Axe Science St Electronics Corp—lc
4.56
11.83
6.37
58%
17
1.25
1
18%
41 %
98%
99%
1
Bondstock Corp
Boston Capital Corp
Boston Fund Inc
Boston Investment Co
Brentwood Financial Corp
Broad Street Investing Corp
38%
J-D
Beneficial Finance Co—
4.45s debentures 1988
Blue Ridge Mutual Fund Inc
11.93
4.88
13.04
5.33
7%
9.81
10.72
1
1
1
50
8
140
13%
14%
14.35
1
50o
15.51
Budget Finance Plan—
6s series A
Subord cap inc debs
Bullock Fund Ltd
Business Funds, Inc
1
8
6%
7
California Financial Corp
5s conv subord debs 1977-,
California Fund Inc
California Growth Capital Inc
112
7.74
4%
115
O
.1
—5
Cambridge Financial Corp cl A lc
Canada General Fund (1954) Ltd_l
15.07
8.46
5%
%
16.93
17.22
11.24
Canadian Fund Inc
1
Canadian Inter*! Growth Fd Ltd—1
-
%
18.50
18.63
12.28
Capital Life Insurance St Growth
Stock Fund
—lc
1
Capital Southwest Corp
Carolines Capital Corp
Centennial Fund Inc.
Central invest Corp of Denver
11.63
5
12.74
1
—
6
$12.12
6%
5%
1.45
Century Shares Trust (Boston)—1
Channing Financial Corp
1
14.99
Chase Fund of Boston
6.68
11.76 12.79
232
226
Chemical
Fund
25c
1.25
100
Christiana Securities Co com
1% preferred
.
133
139
C I T Financial
Corp—
5Vis debentures 1980—
4%s debentures 1979—
4Vis debentures 1984-
Series debentures4%s.
4%S4 Vis.
4%s_
4%S
4%S4%S_
Citizens St Southern
__J-J
-M-S
100 Va
.July 1 1964
.July 1 1965
.July 1 1966
.July l 1967
-July 1 1968
-July 1 1969
-July 1 1970
101%
101%
102
102
102
102%
*3%
Capital Corp-1
Civic Finance Corp
Colonial Acceptance Corp—
Class A common
104
101
1C0
—J-J
1st series—
14%
2
—1
7%
Colonial Fund, Inc.
Colonial Growth Ss Energy
Commercial Credit Co—
3 % % notes due 1965
3%% notes 1976
11.67
12.41
Shares-1
J-D
F-A
A-O
4% % notes 1974
4%% subord notes 1977
MS
5% notes 1977—
J-D
iYa% notes 1978
J-J
J-J
4%% notes 1979
M-JV
4%% notes 1980
.J-J
5%% notes 1980
4%% notes 1981
A-O
4%% notes 1985
F-A
Commonwealth Financial Corp
10
12.75
13.56
98%
92%
99%
98%
103%
56%
102%
102%
105%
98%
value,
16.55
9.57
8%
18.09
10.40
8.69
9.45
8%
$12.86
$93.19
9%
12%
14%
20.05
12%
15%
21.88
7.32
De
10
Fund
1
6.69
Vegh Mutual Fund Inc
-1
59.79
11.58
10.51
60.39
12.66
2%
3%
1%
5%
1%
Delaware Fund Inc
1
Delaware Income Fund Inc
1
Delaware Valley Financial Corp—
Class A
1
Dempster Investment Co
1
1
1
Denver Real Estate Inv Assn
•
Class B
Delta Capital Corp
11.49
6
6
~9%
8%
lc
_5c
3%
2%
$10.01
38%
4%
Street Fund Inc
—
41
5%
Diversification Fund Inc.
Diversified Growth Stock Fund
1
Diversified Investment Fund.
1
Diversified Trustee Shares ser C—l
Dividend Shares Inc..
25c
$22.62
3.50
3^84
Theory Investment Fund Inc-1
4.87
17.73
19.27
12.69
13.71
14.09
15.23
Dreyfus Fund Inc
1
Eaton St Howard Balanced Fund 50c
Eaton & Howard Stock Fund
50c
Economic Investment Trust—
3s series B 1964
;
Electronics
J-J
1
Common
16%
5.26
99
5.02
5.49
5%
1%
68
5%
—1
—-
—*
-
4
20c
Business
of N J
92
33%
2%
35%
9.07
9.40
2
%
.1
.1
$47.02
5s
3
Investment
1
72
17%
5%
4
Fiduciary Mutual Invest Co Inc—1
Co of Pennsylvania
10
Financial Corp of Arizona
5
Financial Corp of Santa Barbara—1
Financial General Corp—
5%s subord sf debs ww 1978 J-D
Without warrants
Financial Industrial Fund Inc
.lc
First Bank Stock Corp
10
First Boston Corp——
10
First Connecticut Small
Business Investment Co
1
First Financial Corp of the West-*
First Investors Corp class A
1
First Lincoln Financial Corp
•
First Midwest Capital Corp
5
First Mortgage Investors
•
First National Real Estate Trust. •
First
Research Corp
10c
2
$24.10
$21.65
.1
Finance
Small
16%
10c
Far West Financial Corp.
Federal Street Fund Inc
Federated Growth Fund.
Federated Investors Snc—
Class B non-vot
10.11
2
9.29
16.51
15.46
—
4%
4%
96
l-D
Senior debs 5%s 1976
6s senior debentures 1980
5s conv subord debs 1981
M-N
A-O
F-A
J-D
.5
General America Corp.
General Contract Finance Corp—
5%Cc conv preferred series A
20
of Calif—
Aerospace-Science
Common iThei Stock Fund
Fully Admfnistered Shares
Growth Capital Inc
Growth Industry Shares Inc
lc
lc
lc
1
1
1
7%
14%
15%
71%
90
9%
12
13%
7%
17%
7%
18%
7%
16
10%
page
6.18
2.18
6.43
10.87
6.76
2.38
6.99
11.88
94.
125
128
16
17
15%
15%
6.97
7.58
93
90%
98
_
36
10%
18%
4%
14%
40%
11%
19%
5%
15%
6.70
13.51
9.66
9%
7.35
14.79
10.58
9%
18.37
18.92
$22.86
4%
"5%
a—
5.48
it}'
13%
1
10%
14%
11%
1
3%
Illinois Capital Investment Corp
1
Imperial Capital Fund Inc
*c
8.00
com
non-vot
Hawthorne Financial Corp
Hilton Credit Corp
Imperial
Fund Inc
Income Foundation Fund
Income Fund of Boston Inc.
Incorporated Income Fund
Incorporated
.c
.10c
-1
1
.1
Investors
institutional Shares Ltd—
Institutional Foundation Fund.lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
3%
3.52
2.37
10.49
7.19
7.86
12.08
13.20
10.82
11.83
7.24
7.91
8.23
25%
4.79
20%
9%
10.69
18
2%
27
5.23
21%
10%
11.68
19%
3
11.75
$82.24
12.84
2.31
2.42
11.40
19.15
10.43
7.02
12.32
20.70
11.16
7.59
l
6.21
12.86
14.05
l
.35.70
36.41
8%
$13.62
8%
1
17%
18
26.00
25.26
Fund Inc.
Mutual Fund Inc
6.71
24.91
23.15
16.77
10.15
9.17
5.30
Income
Trust
Loomls-Sayles Canadian St
International Fund Ltd
Loomis-Sayles Mutual Fd Inc
Lytton Financial
.
Major Finance Corp
Managed Funds—
8.59
4.30
14.89
6.48
7.11
6.65
7.28
6%
16.50
7%
17.37
l
11.46
12.52
l
44%
30%
46%
22.06
13.36
X14.76
r
l
1
1
7
18.23
7.13
31%
7%
3%
19.92
7.77
4%
$30.91
$16.01
40%
40%
3%
2
General Industries shares
Nominal,
10.01
^
Special Investment shares
n
18.30
11.08
5.79
24.06
14.58
16.10
4.70
16.11
25
Liberty Real Estate Trust
l
Life Insurance Investors Inc_I_. 1
Life Insurance Stock Fund Inc
1
Livestock Financial Corp
I
7.33
2.95
sale,
3.82
8.31
Insurance Securities Inc.
International Resources Fund Inc.lc
Interstate Finance Corp
l
Interstate Securities Co
5
Investment Co of America
1
Warrants
Investment Corp of "Florida
:_2c
Investment Trust of Boston
1
Investors Capital Exchange Fund
Investors Diversified Services—
Class A non-voting
l
5% % conv preference
2-85
7.82
4
8.69
9.60
T.53
(The)
4
2.60
9.08
Insurance & Bank Stock Fund Inc_
Liberty Loan Corp common
11%
6.67
2.68
k Last
—
5.02
Class A
Lexington
24%
—lc
lc
Utilities series
s
IS
La Salle Street Capital Corp—
Lazard (The) Fund Inc.
t22%
10%
-lc
—
2%
2.59
Bond series
stock series.
Preferred stock series—
Common
J
Class A com non-vot
•
Investment Bond Font
l
B-2 Medium-Grade Bond Fund
1
B-3 Low Priced Bond Fund-.
l
B-4 Discount Bond Fund1
K-l Income Fund
1
K-2 Growth Fund
_.l
S-l High-Grade Com Stk Fund.l
S-2 Income Com Stock Fund
1
S-3 Growth Com Stk Fund
1
S-4 Low Prieed Com Stk Fund—1
Keystone International Fund Ltd-1
Knickerbocker
Fund
1
Knickerbocker Growth Fund Inc—1
19%
5%
Foursquare Fund Inc
Franklin Custodian Funds—
1
B-l
72%
86%
101%
102
97%
Keystone Custodian Funds Inc—
105% 106 %
94%
95%
4-30
4.71
18%
5%
Founders Mutual Fund
Corp
Hamilton Funds Inc—
Series H-C7
Series H-DA
Hamilton Management Corp—
Johnston
6%
5%
10c
1
Capital
—
—
Corp
4%s conv subord debs 1976 J-D
Government Employees
Financial Corp
2
Great Southern Real Estate Trust-*
Great Southwest Corp
1
Greater Washington Indus Invests-l
Greenfield Real Estate Inv Tr
•
Group Securities Inc—
Gulf-Southwest
113
—
88%
1
of Canada Ltd—
4s June 1 1964
4%s Dec 15 1969
Gibraltar Financial Corp
97%
91
1
Japan
88
1
Florida Growth Fund Inc
Florida Mutual Fund
see
F-A
General Acceptance Corp—
Senior deb 4%s 1971
Subord deb 5s 1970
Subord deb 6%s ww 1974
10
n4
16.80
6%
4%
IIIZ—Hi
10.98
10c
A
Investors
Financial Corp—
redemption,
class
investors Intercontinental
Research Fund™—
Istel Fund Inc
10.10
17.85
6%
9%
2%
10.02
Investors Variable Faymt Fund-
2%
10.47
6
14%
8.40
*
Investors Mutual Inc Fund
Investors Stock Fund
Investors Selective Fund
—
9.58
83
8%
9%
7.73
Investors Group Funds—
11.05
.1
First Southern Co.
First Surety Corp.
First Virginia Corp.
for
10.13
£1
Ltd
Equitable Savings & Loan Assn
Equity Fund Inc
Equity Investment Corp
Called
9.24
10%
Empire Fund
Energy Fund Inc
1
Equitable Credit Corp (N T)—
20c participating preferred
2
Equitable Credit St Discount—
6%s Junior conv sub debs '77 F-A
Corp
9~58
1
Capital Corp
Empire Financial Corp
First
8.74
9%
Electronics Investment Corp
Electronics International
Capital
*
Guardian Mutual Fund Inc
Dial Finance Co
Distributors Group Inc "A".
Dow
Business
Investors Trust
General Motors Acceptance
11%
Diversified Income
for
Ask
1
General
9%
Corporate Leaders Trust Fund B—
Crown Western Investments Inc—
int
General Corp of Ohio
19
$10.09
11 %
2-for-l
Florida Bancgrowth Inc
a
10.01
n81
Bid
Par
Fundamental Investors Inc
Funds
11.33
10.94
10.37
10c
First Western
Shares split
100
7
•Without par value. $Net asset
y Ex-stoc* dividend.
xKx*divldend.
3%
15%
10.89
Continental Capital Corp
10
Continental Investment Corp
3%
Continental Mortgage Investors—*
16.38
9
1
Inc
10c
Financial
~L55 Fidelity America Fund Inc Corp 10c
Fidelity Capital
1
Fidelity Fund Inc
1
10
Fidelity Trend Fund Inc
1
7.30
2.50
1.63
9.96
9%
l
Consolidated Investment Trust
Consultant Mutual Inv
Consumers Acceptance Corp—
Class A
—
Electro-Science Investors Inc com_l
5%s debs eer A 1972
M-S
97
13.75
2010—Q-J
Inc
Consolidated Credit Corp—
Class B
Devonshire
56
.7.50
1
Realty—
of beneficial
Shares
Fund of America Inc
1.59
Plans A and B—
Developers Small Business
Investment Corp
99%
5%
5.86
9.27
Stocks and Bonds-
Ask
Franklin
Flans C and D.
Commonwealth Income Fund lnc_l
Commonwealth International St
General Fund Inc
1
Commonwealth Investment
1
Commonwealth Loan 4% pfd
100
Commonwealth Realty Trust—
Certificates of beneficial interestCommonwealth Stock Fund
1
Concord Fund Inc
Congress Street Fund
7%
1
Bid
Par
Composite Bond St Stock Fund—50c
Composite Fund Inc
50c
2%
—°
Baystate Corp
Belmont Savings & Loan
Beneficial Corp
7.48
19 y8
112
109
8.26
10c
All-State Credit Corp class A
Allied Capital Corp
Allied Finance Co
~3%
2%
6.79
17 %
1
Advisers Fund Inc
Amer
"and interest" except where marked "f" and income and defaulted bonds
Stocks and Bonds—
Commonwealth Fund—
OVER-THE-COUNTER
SEPTEMBER 30, 1963
—lc
lc
Canadian dollar value,
1.80
1.60
1.97
1.75
t New stock
66
<1
NOTICE—All
INVESTING COMPANIES SECURITIES
QUOTATIONS FOB ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
bonds prices are "and interest" except where marked "f" and income and defaulted
Bid
Par
Stocks and Bonds—
Stocks and
Ask
s%
Corp.
8%
8.33
Marine Capital
Mass Investors
Fund Inc
9.10
X15.14
16.55
Growth Stock
Capital Corp
Midland-Guardian
Co
Price (T Rowe) Growth Stock
Fund Inc
Provident Fund for Income Inc
15.72
15.88
4.17
4.56
1
1
(George) Fund of Boston—
3%
8.63
4%
9.33
23.34
11.18
11
25.62
12.22
12
7%
17 y4
8
18 y4
Puerto Rico Capital
Puritan Fund Inc_
Putnam
Corp
Mid-States Business Capital
1
Midwestern Cnrp
i
Minnesota Capital Corp
10c
Monmouth Capital Corp
;1
Morton (B C) Fund Inc—
Growth Series
Insurance Series
Mutual Investing Foundatio
Mutual Investing Foundation
Growth Fund
1
Mutual Investment Fund
1
Mutual Shares Corp
1
Mutual Trust Inc—
Shares of beneficial interest_25c
1
Narrangansett Capital Corp
(Md)~l
7%
6%
9ya
10
39c
6%
33c
6
6.74
7.39
9.12
15.43
9,99
16.68
4.49
9.70
4.85
16.50
9.64
*
7%
8%
Shares Inc-1
7.07
7.73
10.59
12.10
Research Investing —
Revere Fund Inc
Ritter Finance Co—
6 % conv preferred.
6'/as subord sf debs
Rittenhouse Fund
-50
1975 WW-Af-N
1
Riverside Financial Corp
Rochester
Class A
Capital Leasing Corp—
—1
———
—
2.93
4
22.08
23.89
41/2
l
15.64
10y4
Income
8%c
1
1
1
1
series
series
l
I.
1
stocks series
1
National Western Fund
1
New England Fund
1
New Horizons R P Fund Inc
1
New York Capital Fund Ltd
34c
North River Securities (N Y)
—1
Northeast Investors Trust
Nucleonics Chem <Sc Electronics Shs.l
Stock
Growth
_
10c
Oceanic Trading Co.
Ohio Capital
One William Street Fund Inc
Oppenheimer Fund Inc.
Pacific Finance
1
1
-JV
A-O
4Vis capital debs 1987
Sf-S
Pacific Savings & Loan Ass'n__18c
Parker Finance Corp
Penn Square Mutual
50c
_
Pennsylvania Real Estate
Philadelphia Fund Inc
l
50c
Pine Street Fund Inc
Pioneer Finance Co
•
Inc
Without par value.
Ex-dlviden*
8.11
10.00
11.48
9.51
6.50
8.74
8.86
10.96
12.41
9.61
$15.75
4ya
$17.82
"4%
12.55
13/72
13.31
15.95
5.92
14.55
17.43
6.44
IVe
y
:
.2.50
20 »/4
25c
1
$19.68
1
ioy2
21%
Second Centennial Fund Inc
Securities Invest Co of St Louis—
4%s debs 1968
J-D
$15.11
Selected American Shares Inc—1.25
Shareholders Trust of Boston
1
Shares in American Industry Inc—
Shawmut Association
•
Sierra Capital Corp
•
X9.80
xlO.97
14.72
38 y4
47a
Inc
,
43/4
—
18
iy4
1
Small
Co
—
11%
22
7.80
24
8.55
11.74
12.87
11.39
11.50
8
9.65
9
10.55
a
9.68
4y4
3%
12.02
1
1
Thorp Finance Corp
96%
—
—
10.60
11.99
16.05
41
53/k
Southwestern Investment Co
5%s senior notes 1975
5%s capital notes 1975
Southwestern Investors Inc
State Loan &
10%
-2 2,200
1
5%
10%
5%
1%
10c
1
1%
1%
l3/4
2.50
15%
15%
—Sf-S
MS
7%
10 y2
27 y2
1
•
Townsend Corp of America—
Class
A
preferred
50c
5
1
—1
25
M-N
8.80
%
63/4
94
17%
9%
20%
9%
22%
90
92
—
Af-S
99%
4.29
4.69
UBS Fund of Canada———
1
Union Financial Corp
1
United Funds Canada Ltd—-——1
u.Atcu Funus lilt /. '■
United Accumulative Fund
1
United Income Fund
—1
United Science Fund
1
United International Fund Ltd—£1
10.69
7 y8
11.68
8
$18.14
14.85
12.51
6.95
10.00
United Investors Corp. (Del.)—
Class A '
———_1.
16.23
13.67
7.60
10.80
3%
4%
1
38%
39 V*
S Realty Investments (Ohio)
Shares of beneficial interest
U S Realty & Invest Co of N J-1.50
8%
5%
9%
63/4
—-1
7.28
5.35
5.85
Value Line Fund Inc
Value Line Income Fund Inc
1
Value Line Special Situations
Fund Inc
—
—10c
Vance, Sanders At Co
5%
5%
16.15
ey2
7%
21
26 y4
98
21%
27
Waddell At Reed cl A com n-v—1
W)all Street Investing Corp
1
Wallace Investments Inc
2
Washington Mutual Inv Fund Xnc-1
Washington Real Estate
Investment Trust
Water Industries Capital Corp—
1
101
106
107
97 y4
J-D
.10
97%
40.50
..
1
$38.40
Called for redemption, see page 94.
V\>!
1
Wellington Fund
Wellington Management Co—
Class A common (non-voting) _10c
101%
J-D
M-N
-M-N
3.20
3.50
15
i6 y4
5.81
50c
1
1
Inc
7.96
6.35
6%
6
9.51
14.75
J-J
.
5y4s capital subord debs 1983-J-D
State Street Investment Corp
Stein Roe & Farnum
Balanced Fund Inc
29 %
Growth Investors_10c
Ex-dlstribution
—
—
.
8%
11%
6
92
17
1
25
common
6%% preferred
6%s conv subord debs 1981
Tri-Continental Corp—
37as debs series A 1966
4ya
3%
13.14
%
Common
25c
5 % conv preferred
10
Traders Finance 5%s 1973——J-J
Trans-Coast Investment Co
5
Vanguard Fund Inc
Virginia Capital Corp
100
99
Finance Corp—
3%s debentures 1966
5.40s s f debs 1980
5.40s s f debs 1981
5%s subord debs ww 1978
5%s 1978 ww
4%s s f debentures 1983
3%
8.21
6
10.58
U
Business Investment
of New York
Smith Investment Co
Southeastern Capital Corp.—
Southeastern General Corp
Southwestern Capital Corp
6%
$17.06
3%
10c
Fund Inc
8%
7.53
4%
Templeton Growth Fd of Canada—1
Texas Capital Corp
1
Texas Consumer Finance
80c
Texas
13737
7%
1
50c
Fund Inc
10%
12.36
1
Television-Electronics Fund
Templeton Damroth Corp
20th Century
97
16%
Techno
9%
100
Inc_lc
United Pacific Corp
Spring Street Capital Co__
101%
Inc
9
$10.55
Balanced Fund
—1
Soutbw't'n Research & Gen InT
Sovereign Investors Inc
$ Net asset value,
Ex-stock dividend.
$13.49
9%
7%
96
Sterling Investment Fund
$32.92
-M-N
Thrift Investment Corp common
$1.50 conv preferred.
38
33
10%
Trust
Pennsylvania Utilities Investment_l
Peoples Securities Corp
50c
Fund
7.31
5.95
8.00
12.81
6.72
4.56
7.99
Fund—
Ctfs of beneficial Interest
Pioneer
X6.15
X4.17
Corp
3%s debenture 1965.
4%s debentures 1971
Investment
xll.72
$17.01
__1
—1
Over-The-Counter Sec Fund Inc
Oxford Finance Cos Inc
10
16.91
11 y4
10 ya
LTHITSo
Transcontinental Investing Corp—
Scudder Stevens & Clark—
Common Stock Fund
•
13.15
48
99
8%
4%
$14.31
CapitaL
Science Capital Corp.
Scudder Fund of Canada Ltd
Scudder, Stevens & Clark
St Louis
2.87
National Realty Investors
Nat'l Securities & Research
National Securities Series—
Balanced series-^
Bond series
Dividend series—
Preferred stock series
11.57
10.64
115.35
National Investors Corp
1
,1
Ask
Bid
Par
Bonds—
Stein Roe & Farnham—
Stock Fund Inc
Stephenson Finance
6s sf subord debs 1978.
Supervised Investors Services
15.10
8.82
Ctfs of beneficial interest
Putnam Growth Fund
—......,
Putnam Management Co Inc
Stocks and
Ask
1
Quarterly Distribution
Nation Wide Secur Co Inc
Bid
—
Massachusetts Investors Trust—
Shares of beneficial Interest 33%c
Massachusetts Life Fund
1
Medical Securities Inc
1
Mercantile Financial Corp
.3
Midland
Par
Bonds-
bonds
Bay Financial
1
Western Industrial Shares Inc
Westland Capital Corp
1
Westminster Fund Inc
Whitehall Fund Inc
1
Windsor Fund
1
Wmfield Growth Indus Fund Inc_10c
Wisconsin Fund Inc
1
West
43.25
—
-
17%
6y4
10.51
7ya
10.66
=
19%
9.62
11.65
7.
al
14.62
25%
9%
5.14
7%
$11.40
7%
1%
16.01
26 y«
10 y2
5.62
8%
13.79
1491
14.18
7.94
15.41
8.68
6.99
7.56
k Last sale, n Nominal, r Canadian dollar value, t New stock.
:
October, 1963
67
Industrial and Miscellaneous Securities
heading "Industrial and Miscellaneous Securities" we include all Bond issues which do
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
Under the
not appear
under
the previous three
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
British
Bid
\CF-WTigley Stores Inc—
4%s conv subord debs 1972Abitibi Power & Paper—
1st 3V2S series A 1967
4%s series A 1966
6 Vis series C 1977
Acme Steel Company—
4%s s f debs 1977
Aerojet-General Corp—
5 Vis s f debentures 1981.
Ask
A-O
M-N
-J-D
JkT-N
Albee Homes Inc—
5s conv subord debs
1982Ailegheny Airlines Inc—
6 Vis conv subord debs 1975—F-A
102
96
95 Vi
95 Vi
96 Vi
97 Vi
101
101
64
68
120
126
J-J
84
—
81
94
89
148
99
4Vss s f debentures 1983
J-J
4Vis Sf debs 1988
J-J
Bush Hog Inc—
6 Vis conv subord debs 1973—A-O
86
98%
105
F-A
115
Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N nlOl
125
4s
s
4%
103 Vi
98
100
25
Units
Calif Eastern Aviation
6s conv 1968
Inc—
Dry Ginger Ale Inc—
f debentures 1976
sub debs 1981
J-D
J-J
conv
95
110 Vi
—
105Vi
101
s
101
101
x
6s conv subord debs 1977
Allan's Dept Stores Inc—
4 Vis conv subord debs 1982
Ashland 011 &
6 Vis
HOVi 112
95
5s conv subord debs 1986_
6s conv subord debs 1990
Arkansas Valley Industries—
J-J
J-J
100
101 Vi
103 Vi
103 Vi
80
83
118
23
71
86 Vi
93
105
__
106 Vi
90
95%
M-S
J-J
A-O
5Vis conv subord debs 1972Associated Dry Goods Corp—
94 Vi
101
100
91
4Vis s f debentures 1980
1 1-0
Associated Oil & Gas Co—
6s due 1975 (now listed ASE)
Co
deb
5s
1980
Atlas Corporation—
5s conv subord debs
A-O
1977—F-A
Atlas Plywood Corp—
5 Vis conv subord debs 1975
M-N
Automatic Canteen Co ol Amer—
5Vis s 1 debentures 1981
J-J
Automatic Retailers of America—
4Vis subord debs ww 1983__Af-8
Without
warrants
—
Avis Inc—
6s conv subord debs 1970
A-O
5 Vis conv subord debs 1972-F-A
Baltimore Paint ft Chemical—
f debentures 1973
BarChris Construction Corp—
s
5 Vis conv subord debs
Barium Steel Corp—
1976
A-O
If-N
5 Vis conv subord debs 1969
J-D
Bausch & Lomb Optical Co—
4'is conv subord debs 1979- J-D
4V4s conv subord debs 1980 J-J
Belco Petroleum Corp—
6s conv subord debs x-stk 1974
5s conv subord debs 1977
Af-N
Bell Electronic Corp—
5 Vis conv subord debs 1977—A-O
Benson Manufacturing Co—
6s conv subord debs 1971
M-N
Berman Leasing Co—
5Vis conv subord debs 1983-Jf-S
Eastern
debentures
—
1993
94
98
123
100
127
-N
185
102
American Oil—
3Vis s f debs 1974
107
96
109
98
120
160
125
165
88Vi
111
107
117
fl35
fl45
84
80
90
102
700
104
237
106
104
106
J-D
M-S
tNet asset value,
86
98
81
84 Vi
112
107
110
132
106Vi 108
59
74
77
Cigar 4%s 1975
f96
101 Vi
f99
40
85
110
89
78 »/4
—
80%
67
J-J
J-D
subord debs 1970—M-N
Control Data Corp—
4Vis conv subord debs
1977.M-S
Cooper Tire ft Rubber Co—
5%s senior sf debs 1974
5 Vis 1974 ex-warrants
70
95
J-D
ex-wts
ww_A-0
5V«s
k-O
Credit Co—
4Tis debentures ser A 1985
A-O
4%s debentures ser B 1981—A-O
Dejur-Amsco Corp—
6s conv subord debs 1974
J-D
Detroit Steel Corp 4%s 1970
A-O
Devoe & Raynolds Co 2%s *65
A-O
Diamond Alkali Co 3%s 1978
F-A
Dllbert's Leasing ft Development—
5%s conv debs 1979
J-D
District Wholesale Drug Corp of
Called for redemption,
see page
94.
conv
106
85
111
87
89
100 y2
229
116
96
120
98
92
96
901
80
—
96
98
118
121
86
—
90
—
84
97
97
102
91
141
104%
n95
97
100
170
87
95
M-N
subord debs 1974
_
175
89
98
f85
90
A-O
FMC Corporation—
3 Vis conv subord debs 1981
A-O
Falrb'ks Morse ft Co 2%S 1967_Af-N
5%s conv subord debs 1972
J-D
Farrington Manufacturing Co—
5%s conv subord debs 1970- A-O
Fed-Mart Corp—
6s conv subord debs 1979
J-D
Fedders Corporation—
5Vis s f subord debs 1979
Af-N
Federal Shell Homes Inc—
9s conv subord debs 1981
A-O
Ferro Corp 3H« debs 1975
J-J
51 East 42nd Street—
3s with stock 1966
Ann Mar
Firestone Tire & Rubber Co—
4Vis debentures 1988
J-J
Fllntkote Company 4 Vis 1977
A-O
4%s s f debentures 1981
__A-0
Food Fair Properties Inc—
5 Vis debentures 1975
M-S
Food Fair Properties Development—
6s coll trust 1984
J-D
73
9%
108
82
ioys
109
_
93%
94%
62
64
103
106
99%
20
—
25
118
fl28
99%
98
102
86
90%
85
45
95
89
88
48
Machinery ft Chemical Corp—
2%s
s
f debs 1969
3.80s s t debentures 1981
Fram Corp 6s conv s t deb '66
F-A
J-J
J-D
Frontier Refining Co (Wyo) —
6s conv subord debs 1969
M-N
Fruehauf Trailer ijo—
3%s s f debentures 1974
J-D
Debenture 4s 1976
Af-8
Conv subord debs 4a 1976
Af-S
Gabriel
5%s
Co
1974
ww
5%s 1974 ex wts
J-J
-
93%
93%
310
103
91
93
111%
104
99
.
Garrett
(The) Corporation—
5y»s debentures 1982
5Vis
—
225
86 y2
99%
_
J-J
103%
—
Gateway Sporting Goods Co—
156
152
106
96
Executive House Inc-—
—
subord debs 1977
M-S
114
117
5%s conv subord debs 1979
Af-N
General American Transportation—
4.55 eq tr ctfs ser '59 1981
A-O
General Portland Cement Co—
5s conv subord debs 1977
A-O
General Tire ft Rubber—
6s subord debs ww 1982
A-O
103
104
102
104
conv
Gem International Inc—
108
198
—
Georgia Pacific Corp—
Subord debs 5s 1976
J-J
Oera Corp 6s subord debs v *70-J-D
Glastron Boat 6s debs 1966
F-A
Glenmore Distilleries Co—
4s s f debentures 1972
F-A
98%
98
75
_
_
80
93
subord debs 1981
A-O
107% 109%
Grace Line Inc—
SS Santa Paulo 4.20s 1978
SS Santa Rosa 4Vis 1978
A-O
99%
100
4%s
conv
J-J
Gr«v Drug Stores Inc—
5s conv subord debs 1982
Great Plains Development—
l-4s notes 1965 w w
Green River Steel 3%s 1982
Greer Hydraulics
5%s
84
conv
94%
_
—
110
21
24
_M-S
75
83
M-S
85
90
80
63
85
68
Inc—
debs 1965-
Gyrodyne Co of Amer, In©101
6s
103
101%
conv
subord debs 1976
ww
Without warrants
—
(John)
Wash 6s 1976
Oixon Chemical Industries
6s subord debs 1978
6s conv debs 1981
Ask
95%
J-J
European Coal & Steel Community
See High Authority (below)
—
95
Daltch Crystal Dairies Inc—
5 % % conv subord debs 1979-A-O
F-A
—.
90
A-O
warrants
Cornell-Dubllier Elec 3%s 1972_Af-S
Cott Beverage Corp—
Conv subord debs 5s 1978
J-J
Cowles Chemical Co—
5Vis conv subord debs 1980
J-D
Crampton Mfg 5Vis 1975 ww
Af-S
Cudahv Packing Co—
1st intge s f 2%s ser C 1967_Af-N
Cuneo (The) Press Inc—
5s conv subord debs 1978
J-D
Daytou Rubber Co—
5Vis conv subord debs 1980
Deere ft Co 4Vis debs 1986
112
80
—
87
Without
f3
a
conv
inc 3-5s 1966 ex-stk
Pood Fair Stores Inc 3s 1965-lj-J
3%s s t debentures 1974
M-S
64
Consolidated Diesel Electric—
6s conv subord debs 1975
J-D
Consolidated Leasing Corp of
America 6Vis debs 1978
A-O
1978
cum
107%
94
92%
105% 108
6s subord debs 1976
6Vis
1st
Pood
subord debs 1980
Af-S
conv subord debs 1983
J-J
Colonial Stores Inc 4.90s 1977—Af-M
Combustion Engineering Inc—
3Vis s f debs 1979
Af-N
conv
Coral Ridge Properties Inc—
6Vis sf subord debs ww '77
British
•No par value.
value
Central Charge Service Inc—
6s 1975 w w
F-A
Chanln Building —
2d leasehold 2s 1970 (w s)
M-S
3d leasehold Is 1970 (w s)—Af-S
Charter Oil Co Ltd—
5%s subord conv debs 1972
F-A
Clark Cable Corporation—
6Vis conv subord debs 1972
J-D
Clark Equipment Credit Corp—
5%s debs series A 1981
M-S
Coastal States Gas Producing Co—
5 Vis s f debs w w 1977
J-D
5Vis 1977 ex-all warrants
6s s f debs 1980 w w
Af-S
6s 1980 ex warrants
1st mtge 5s series A 1983.
J-D
4%s
90
Cc^—
1977
F-A
conv
92
95 Vi
87 Vi
Af-N
Deere
Briggs Leasing Corp—
6Vis conv subord debs 1972__A-0
debentures
89
101
92 Vi
Container Corp of America—
3.30s s f debentures 1980
4.40s s f debentures 1987
Continental Air Lines Inc—
80
5s debs 1978
F-A
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws_
Bowl-Mor Co Inc—
5 Vis conv subord debs 1976
Bristol-Myers
98 Vi
M-S
subord debs 1976
4 Vas
Consolidated
100
Billups Western Petroleum Co—
partic debs 1984
Boeing Airplane Co—
1979 x-s
F-A
Community Charge Plan—
Petroleum—
6s
subord debs
3%s debentures 1978
M-N
Dorsey (The) Corp—
6%s subord debs ww 1975
A-O
Without warrants
Doughboy Industries Inc—
5 Vis conv subord debs 1977
A-O
Dow Chemical Co—
4.35s debs 1988__
M-S
Dulany Industries Inc—
6Vis s f subord debs 1977 ww_J-J
6 Vis ex-warrants 1977
Duriron Co Inc—
4%s subord debs 1975
J-D
Duro-Test Corporation—
5 Vis sub debs ser A 1982 ww A-O
5 Vis without warrants 1982
Eaton Manufacturing Co—
4%s debs 1988—.
J-J
Economics Laboratory, Inc—
4%s conv debs 1976
A-O
Eddy (E B) Co 1st 4s s f 1974
Eichler Homes Inc 6Vis debs 1973
810 South Spring Bldg—
6s^subord s f debs 1971
85
1st 6s 1976
Celotex Corp—
4%s
4%s
98
97
Assembly Products Ino—
Atlantic
V
Collins Radio Co—
F-A
1987
82
97 Vi
Refining Co—
3s si debs 1965
3 Vis sf debs 1971
3s
debentures
1970
4Vis s 1 debentures
4.35s s 1 debs 1988
80
Cenco Instruments Corp—
4 Vis conv subord debs 1980
90
85
Af-N
93
Corporation—
4Vis conv subord debs 1982
Cary Chemicals Inc—
102
1968_Jf-8
J-D
91
Af-N
series A 1972
Carrier
63
185
1974
w
J-J
4Vis conv debs 4Vis 1976
A-O
American President Lines 5s
1981
American Salnt-Gobaln Corp—
5 Vis subord conv debs 1983
A-O
American Silica Sand—
3-5s 1973 ws
Anderson Clayton 4Vis 1998
—
Anelex Corp- -
5Vis subord debs
Arden Farms Co—
4s
Bid
Eitel-McCullough Inc—
Capital Airlines—
5%% oubord conv debs 1973 J-J
American Pipe ft Construction—
4-Vis conv subord debs "77
Af-S
f79
deb 4Vis 1975
-J-D
Burroughs Adding Machine Co—
3Vbs s 1 debs 1977
J-D
s
5s conv inc debs 1975
American Optical Co 3 Vis
American Petroflna Inc—
3'is
118 Vi
Brown Co
Canadian Breweries Ltd—
4 Vis 1981
Canadian Petrofina Ltd—
f debentures 1982
F-A
f debentures 1987
F-A
American Cement Corp—
5s s f debentures 1978
—A-O
American Electronics Inc—
5 Vis conv subord debs 1973
A-O
American Export Lines—
4.50s Sept 1 1985—
American Greetings Corp—
4%s conv subord debs 1983—F-A
American Hide ft Leather Co—
7s
F-A
Brooklyn Fox Corp tN Y)—
1st 4s extd to Aug 1967 w s
Canada
American
Blllups
fl35
—
Burroughs Corp—
140
97
103
6V2s
90
.—M-S
1966
Bonds—
Donnelley (R R) ft Sons—
J-J
4 VaS s 1 QeDs 1981
Broadmoor Corp—
<w sJ
Ask
Prod—
5s cons subord debs 1979
6Vis sub s f debs 1977 ww
J-D
Without warrants
Allied Stores Corp 4%s 1976—M-N
Aluminum Co or Canada Ltd—
Biltrite Rubber Co—
4%% conv subord debs 1983_Af-N
American Brake Shoe Co—
Forest
Broadway-Hale Stores—
Allegheny Pepsi-Cola Bottling—
4Vis
4Vis
Columbia
4-6s
A-O
3l/as debs»1971
Bid
Bonds—
OVER-THE-COUNTER
INDUSTRIAL AND
MISCELLANEOUS BONDS
Units
102
102
75
98
97
91
—
80
_
—
112
15
95
Hammermlll Paper 3s debs '65
Harshaw Chemical Co—
5s debentures 1978
Hathaway Bakeries 4s 1966
Hlckok Electrical Instrument—
6s conv subord debs 1974
f50
e Ex-Interest,
56
55
101
92
A-O
100
Coal & Steel Community—
Serial secured notes (14th series 1
4%s
4%s
5s
52
A-O
M-N
Authority of the European
High
—
A-O
Inc—
J-D
95
Oct
15
1963
100
99%
99%
Oct 15 1964
Oct 15 1965
—
__
__
Highway Trailer Industries—
f Flat price,
6%s
conv
k Last
subord debs 1975
sale,
n
Nominal,
M-S
r
61
64
Canadian dollar
INDUSTRIAL AND
68
NOTICE—All
QUOTATIONS FOR ALL SECURITIES
prices are "and interest" except
bond
Bid
Bonds—
1979—M-S
77
4Vis conv
81
87%
96%
Holly Sugar Corp—
4%s conv subord debs 1983—M-N
94
110
1972-M-S
124
127
1973—A-O
145
:
Jessop Steel Co—
5%s conv subord debs
Kaiser Nelson Corp—
6%s conv subord deb3
Ask
109
101
S S
Morris Shell Homes Inc—
8s subord debs 1986.——
Motorola Inc 4%s debs 1986
Mountain Fuel Supply—
3V2S debentures 1971—
3 Vis debentures 1974
debs
122
__
102%
—A-O
__
94
—J-D
88%
__
98%
80%
82%
81
Subord debs 7s
86
f70
140
63
190
85
1967
61
90
64
98
99
101
55
National Equipment Rental Ltd—
6s s f subord debs 1970
F-A
Nationwide Homes Inc units
Newark Electronics Corp—
5 Vis conv subord debs 1982..A-Q
Nixon-Baldwin Chemicals Inc—
6 Vis subord debs 1980__
M-N
Northern Chemical Industries—
5 Vis subord debs 1969 ——J-D
Northwest Nitro-Chemicals Ltd—
Subord debs 6s 1979
J-D
89
87
65
95
92
1973_J-U
1977-J-D
107
103% 104 %
165
—
Keyes Fibre Co—
5'/4S subord debs ww 1985
Without warrants
Keystone Steel & Wire Co—
Korfund Inc-— f.
6Vis conv subord debs
Units
eo
Loblaw
43/4S
2%s '67-F-A
M-8
73
Martin Paint 7s 1971
Mastan Co Inc—
5Vis senior notes 1977
Maust Coal & Coke Corp—
5 Vis s f debs 1977
4%s conv subord debs
102
fl9
nf38
nf38
103
-3-D
101
120
A-O
100
-—A-O
101
108
1983—J-D
Minneapolis-Honeywell Regulator—
4'/js s f debentures 1986
A-O
4%s S f debentures 1988
F-A
Minnesota St Ontario Paper—
3.30s s f debs 1975
M-8
Mississippi River Fuel Corp—
4%s s f debs 1978
M-S
5%s s f debentures 1930
3-3
Mississippi River Transmission—
5s s f debentures 1981
M-N
Mitsui & Co Ltd—
6%s conv s f debs
Modern Homes Construction Co—
6s subord debs
1981
_—-J-J
Airlines
-J-3
Mohawk. Business Machines Corp—
Conv subord debs 1969 ——1 -N
1975.
Mohawk Rubber Co—
4Vis conv subord debs 1983
for
redemption.
53
f22
28
..
.
_
62
62
94
f57
157
92
120
—
F-A
«ee
1974
.
n83
__
93
99%
99%
91%
100
102
100
—
•
62
20
106
65
25
118
page
94.
47/8s
150
F-A
941/2
90
91
101
e
price,
k
J-D
104
105%
J-J
J-D
114
103
105
M-S
105
M-N
107%
84
li.-.
M-S
97
J-D
1970.M-1V
93
94
__
._
__
f20
99% 100%
conv
s
subord
debs
1976
95%
62
70
__
■'
99
115
100 % 101%
106
103
98 Vi
97
94
90%
f88%
n
104%
98%
99%
85
90
A-O
73
98%
M-N
95%
conv
subord
debs
1975
J-D
fl55
106
110
1C1
102%-
F-A
•137%
101% 103
F-A
J-D
116
Walter (Jim) Corp—
ww
97
93%
119
95%
92
debentures 1978
J-J
Westinghouse Air Brake Co—
3%s debentures 1978
M-S
White Stores Inc—
4%s conv subord debs 1979
M-S
Willoughby Tower Bldg Corp—
1st 4s 1965
S f debs 3% s 1976
Winston-Muss Corp—
6%s conv subord debs 1981
■ Units
Wltro Chemical Co Inc—
os sf debentures 1980
94
180
e8?
195
92
162
170
94
96
__
94%
82
A-O
f68
A-O
92
A-f*
86
93
76
,
J-D
19%
79
21
102%
Wyle Laboratories—
103
f89
"
104% 106
J-J
Winn & Lovett Grocery Co—
Debentures 3Vis 1974
Winn-Dixie Stores Inc—
—
85
96
A-O
f debs 1988
(Chicago)
62
95
97
f
J-J
Washington Trotting Assn units
Sub s f 6%s 1977
M-S
Webb (Del E) Corp—
6%s conv subord debs 1975
J-D
West Virginia Pulp & Paper Co—
3 Vis debentures 1971
A-O
98
93
86
Comptometer Corp—
9s Dec 31 2000
5%s 1st sub deb 1981
Without warrants
96%
J-D
Last sale,
so
84
w
4s
w
f Flat
•
98
4%s 2nd conv debs 1967__L~M-S
6%s cum Inc sub debs 1981— 3-J
7%8 cap Inc s f debs 1989
J-J
Ei-Interest,
88
M-S
Wallace (Wm) 6Vis 1981
Walnut Grove Products Co—
6 Vis s f debs ww 1975
Without warrants
105 V'a
1967
Without warrants
100%
98 %
A-O
1977
1980
Wacker Wabash Bldg—
5s * w s '65
Wallace Properties Inc—
6%s
3J£S s f debentures 1967____A-0
4%s s f debentures 1987
J-J
Sheraton Corp of America—
6s debentures w w 1979
^-O
Without warrants
w
debs
.
89
M-B
Servomechanisms Inc—
5s conv debs 1960
Shamrock OH & Gas Corp—
subord
Vulcan Mold & Iron Co—
6s conv subord debs 1981
88
:-i
1970
126
97%
s f debentures 1975
Norman Industries Inc—
4%s
al06% 107%
Safeway Stores 4%s ser B "69
M-N
Salem-Brosius Inc—
5%s conv subord debs 1973
Seagram (Joseph E> & Sons—
4%s debentures 1983
A-O
Servo Corp of America—
6s conv subord debs 1974
A-O
5s
nfl9
99
Van
f87
s
conv
125
F-A
117
Buildings Corp—
Victor
f debentures 1981
__F-A
s f debentures 1985____M-N
Ritter Company Inc—
4%s conv subord debs 1980_^J-2>
Rogers (John). Co—
6s conv subord debs 1976___A-0
Roosevelt Hote deb 5s 1964
M-N
Sachar Properties Inc N Y)—
3%s
5%s
114
.
6%s
205
99
96
8s
101 %
Uris
99
185
J-J
ww
Corp—
subord debs
4%s s f debentures 1981
J-D
5%s s f debentures 1985
A-O
United States Steel Serial Debs—
2.65s 1964
F-A
Universal Container 6s 1971.
87
Red Owl Stores Inc—
4%s conv subord debs 1978
110
Inc—
fis conv subord debs
50
A-O
5%s s f debs
Ex-warrants
conv
4%s conv subord debs
U S Plywood Corp—
3.40s s f debs 1980
106%
A-O
M-N
1977
91
90
89
Aircraft
Union Sulphur <fe Oil 4s 1978
U S Industries—
5%s conv subord debs 1971
Reading Tube Corp—
101
f94
104
115
92
3 Vis
'
87
85
6%s conv debs 1978
Tracerlab 5s conv debs 1970
Traveler Radio 6%s 1975 w
Triad Oil Co 4%s 1971
Corporation—
Purina
105
Tokyo Shibaura Electric Co Ltd
95
Republic Pictures deb 4s 1965..J-D
Bleeel Paper 3%s debs 1980
Jf-N
•
1978—..M-S
103
140
101
103
57
4%s couv subord debs 1981
104
112
Puerto Rico Brewing Co Inc—
7s s f debentures 1977
F-A
Quincy Market Cold Storage—
4s 1965
K-N
109
92
95
subord debs 1974—M-S
Thriftimart Inc—
6s conv subord debs
__
f87
Ralston
M-N
108
98
A-O
A-O
5%s conv subord debs 1975.
113
101
Thompson Products 3 Vis 1971
—
85
Producing Properties 5s 1969
94
conv
5a conv
conv
Polymer
105
108
Thor Power Tool Co—
subord debs 1980
J-D
Perfect Photo Inc—
5%s conv subord debs 1980
A-O
Perrine Industries Inc—
6%s conv subord debs 1979._J-D
Pet Milk Co 4Vis s f debs 1982.J-D
Photon Inc 5s conv sub dbs '71.J-D
Plastic Applicators Inc—
6s debs 1969.
-S
Poli-New England TheatreGen income 5s Nov 15 1983..J-D
98
Mead Corp 4s debs 1983.
4Vis debentures 1986.
Melville Shoe Corp—
47/8s debentures 1980
A-O
Merchants Refrigerating 5s '72.J-J
Miami Window Corp—
6Vis s f debs ww 1974
M-S
Without warrants
Microdot 5Vis conv sub debs 1977Miles Labs 4%s conv sub debs 1980.
Called
5%s
89
94%
M-N
Textron Inc—
5s subord debs ww 1984—
Without
warrants
105
.A-O
Co—
1974
94
107
105
1971.A-G
Textron American—
5s conv subord debs 1971
J-J
106
Pennsylvania Salt Mfg. Co—
4Vis
100
J-J
Temco
5%s
105
mtge
1978
TelAutograph Corp—
4%s conv subord debs 1965
6s 1978 w i
116
s
debs
M-N
F-A
M-S
I debentures 1971
f
5%s conv subord debs 1976
116
102
1987
f debs 1981
Penobscot Chemical Fibre
Corporation—
4%s conv debs 1979
Marsh Supermarkets Inc—
5s conv subord debs 1980
•
95%
74
A-O
1981 ww.
debentures
s-
s
6 Vis
114%
Park Place-Dodge Corp (N Y)—
5s Sept 1972 (w s)
___M-N
Parkview Drugs Inc—
5%s conv subord debs 1977 J-D
Pauley Petroleum Ino—
5%s conv subord debs 1976
J-D
1st
—
Mohawk
—
77
81%
f
s
100
Tel-A-Signs Inc.
103%
.J-J
A-O
89
""alley Industries Inc—
42
Packaging Corp of America—
3.45s
subord debs 1977-97
(The)
—
128
93%
J-D
121
103%
99%
J-J
4%s s f debs 1980
5%s sinking fund debs 1984.M-N
144
107
Peabody Coal Co 5'As 1976____A-0
80
'123
Magnolia Park Inc—
6s subord conv debs 6s 1969—A-O
Major Realty Corp 6s ww 1967 F-A
Without warrants
Mallinckrodt Chemical Works—
5s conv subord deos 1974
Mansfield Tire & Rubber Co—
5s conv debentures 1974.
Marine
110
94%
95
4Vis conv subord debs 1980—3-D
Lowenstein (M) At Sons—
43/bS cons subord debs 1981
F-A
Lyntex Corp 6 Vis sf debs 1977
Macco Realty Co—
6s conv
'-
104% 105%
6s series E 1977
Loral Electronics Corp—
Mack Trucks Inc—
5Vis subord debs
i
75
debs 1970—
Groceterias Co Ltdseries D 1976.
5Vis s f debs ww 1973
5 Vis 1973 Ex-warrants.
100
105 Vi
96
104
J-J
M-S
119
103
__M-S
.
4s
Far
4%s
6Vis conv subord debs 1973—M-N
Lewis Business Forms 4%s 1975
Llbby McNeill & Libby
subord debs 1976
East Line Inc—
Merchant Marine 5s 1981..
Pacific Petroleums Ltd—
5s conv debs 1977
1967
...
Steamship Co
3%s
50
24
Lines, Inc units
conv
Pacific
96
103
90
Lestoil Products Inc—
Lit Brothers 4s
Air
6Vis
70
130
93
Co—
subord debs 1976——M-S
conv
93
110
Lester Engineering
J-D
warrants"
90
86%
99
110
Ozark Air Lines Inc—
6Vis conv subord debs 1978...J-D
Pacific
1971
A-O
"without
Sinking fund debs 8s 1981
M-S
Sterling Drug 3 Vis debs 1980.—A-O
Stouffer Foods Corp—
4%s conv subord debs 1981.A-0
Sun Chemical Corp 2%s 1966—F-A
Sunset Internat Petrol 6Vis 1974—
90
109
91
A-O
Lafayette Radio Electronics—
5 Vis conv subord debs 1976—M-S
Lehigh Portland Cement Co—
4Vis s f debs 1979
A-O
Lerner Stores Corp 38 1967
J-J
6s
4Vis conv subord debs 1976
Outdoor Development 7Vis *76
76
88
103%
Oswego Falls Corp.—
108
108
A-O
debs 1981
Kidde (Walter) & Co Inc—
5s conv subord debs 1872
4Vis conv subord
124
121
105
3-D
91
_J-D
M-S
Broadway Bldg Inc (N Yi—
1st sf 5Vis-5%s May 1970 ws F-A
171
88
Sylvania Electric Products Inc—
——
Inc—
97
82%
78
Kentucky-Jockey Club 6s
1976—
87
65
60
80
5s
SS series 1981..
4%s SS series 1987
Steel Crest Homes—
72
Xerr-McGee Oil Industries
5 Vis s f debentures ww
Without warrants
J-3
91
f70
85
;
77
55
56
90
1982
debentures
States
8
Oklahoma Cement Co—
-J-D
6 Vis subord debs 1974.
97
104 Vi
5%s s f debentures ww 1976-A-O
94
Ex-warrants
Old Empire Inc—
nf35
6s conv subord debs 1971_^__J-D
42
One Hour Valet 6s 1975——
8ft
96
J-D
debs 1975
Sprague Electric 4%s 1988
Staiey (A £') Mfg 3 Vis 1977
Standard-Thomson Corp—
80
.
Kaman
5%s
5s
6%
81
lOS %
138
98% 100%
J-J
1976
Sperry (The) Corp 3Vis 1969
J-D
Sperry Rand Corp—
5%s s f debs 1982 ww
.—M-S
104
136
A-O
—
86
J-3
100
60
175
1980
National Bagasse Products—
5s conv subord debs
107
133
Speedry Chemical Products—
Munsingwear Inc—
79
84
1974—M-m
Aircraft Corp—
6s conv subord debs 1974
Kearney (James R) Co 6 Vis
debs
subord
6s
__
6s conv subord
Mueller Brass Co— ••
3%s conv subord debs 1975—J-D
76
M-S
Special Metals Inc—
_
95
104
3-D
-M-S
1986
1977
5 Vas series C 1979
M-S
4 Vis debs 1973
J-J
Sou in Coast uorp—
Cum inc sub deb 5s 1973
M-N
Soutnern Baxenes 7 Vas deos 1989
Soutnern industries corp—
7s Income debs 1982.
Southwest Forest Industries—
Sub inc debs 6%s 1985—
—J-J
__
Ash
Industries
Simpsons Ltd Ss series B 1976-J-D
103 %
—J-J
A-O
1983
debs
103
99%,
Bid
Bonds—
110
104
100
bonds
defaulted
Shin Mitsubishi Heavy
6 vas conv debentures
Inc—
Nov 1978.
Brazil 4.20s 1983
J-J
4Vis
—■
73
;
1975
Wltnout warrants
Moore McCormack Lines
SS Argentine series 5s
4s
Hosts Ino—
subord debs 1981
conv
.
96
113
M-N
Jefferson Lake Asbestos Corp—
6Vis ser A subord debs 1972—3-D
5s
120
J-3
Hotel St George Corp (Brooklyn)—
5'/as 1971
Houston (The) Corp—
5s subord debs 1968
F-A
Hudson Bay Oil & Gas 4s 1975.M-N
Imperial Oil Ltd 3%s 1975
F-A
S F debs 3s 1969
3-D
Indiana Limestone 4s 1975
3-3
Insurance Exchange Bldg
(Bost)—
5 '/a % land trust ctfs
International Airport Hotel System
6s conv subord debs 1977
A-O
Interstate
91%
118
3-D
1975
Homestake Mining Co—
5 Vas subord conv debs
Home (Joseph) Co—
5%s conv subord debs
98%
90
-J-J
warrants
Units
System Co—■
subord debs 1983_M-S
5 Vas debs '79 w w_w-D
Montecatnu
Hotels Corp—
^4 Vis conv debs 1970
6s subord debs 1984 w w_
-
Bid
Bonds—
Ask
Hilton
Home Oil Co Ltd—
5%s conv debs 1971
6s conv subord debs
ARE AS OF SEPTEMBER 30. 1963
where marked "f" and income and
income a
Monarch Marking
Hllco Homes Corp—
6 Vis conv subord debs
Without
MISCELLANEOUS BONDS
90
5%s conv subord debs 1977.M-S
Yale Express System Inc—
73
4%s conv subord debs 1983.F-A
York Corp 3%s s f debs 1974
A-O
99% 100%-
Yuba Consolidated Industries—
5%s conv subord debs 1975_M-S
Zapata Petroleum Corp—
5s
convertible
Nominal, r Canadian price.
debs
1972.
J-J
91%
,134
99
37
October, 1963
69
Industrial and Miscellaneous Stocks
We are publishing in this section the values for the Over-the-Counter shares only. The listed issues can be found
in the earlier part of this publication, under the particular exchange the stock is traded.
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
Stocks—
OVER-THE-COUNTER
INDUSTRIAL AND
MISCELLANEOUS
STOCKS
Par
Bid
Ask
•
12%
13%
10
2%
2%
1
1%
IV2
A & E Plastix Pak
A B C Air
Freight
ABC Cellophane—
Class A
10c
10c
ABC Industries
A G Foods—
Class A common
_*
A K Electric Corp
lc
A. L. D. Inc
1
ATU Productions
10c
Aaronson Bros—
70c conv pfd
2.50
Abbey Rents
1%
Aberfoyle Mfg
25
Abitibi Pwr & Paper.•
Able Land &
Minerals Ltd
1
Accurate Electron _25c
Ace Trophies Corp
lc
Aceto Chemical
6V4
59%
Corp of America
n%
4V4
V4
8%
8%
24
96
5c
Graphic Arts
31
42%
1
25c
5%
37/8
13%
%
1%
Inc
41%
Adirondack Indus
1
Adler Built Indus
Adler Electronics
10c
10c
Adley Corp
2
Admiral Benbow Inn_»
Admiral Homes
1
Admiral Photo
10c
Adson Industries
10c
Advance Industries
1
Advance Mortgage
1
7%
10%
1%
%
Aluminum
%
3c
5
10c
8% Amer Alloys Corp
10%
Gfc conv pfd
1% Amer Asiatic Oil
12
3
1%
l
2%
10
2%
5%% prior pfd
20
Aerotest Lab'tories _10c
Aerovox Corp
1
5%
2%
Aetna Maintenance
Alnsbrooke Corp
•
1%
1
5%
Ainslie Corp
1
Airbalance Inc
5c
Aircraft Armaments .1
%
Aeronautical Elec'tr
Aeronca
%
23%
prior preferred-1
Bank
Rubber—
1st pfd
100
6
3
4y4
14%
1%
ii
•
preferred
Maintenance Indus.*
Amer Consumers Ind
2y4
6% non-cum pfd_100
ey4
Amer Cryogenics —50c
3%
8%
Inc
Amer
Amer
7
,
9%
101
12%
n—
—10c
Dredging
12%
Dura lite——10c
13 %
50c
1
2c
•
16
2%
1%
%
%
6%
Corp of Florida—10c
Airwork Corp
.1
Air-X Industries—
Class A
10c
Ajax Magnethermic
•
Aksman (LJ)&Co
Alabama Dry Dock
& Shipbuilding
10c
102
%
l«
%
1
Ex-stk div (one share
for each two held)
Amer Expresi Co
9
7% American Felt Co
1%
11%
Homes
10
Amer Foods Ine_
10e
Amer Forest Prod—2%
Amer Furniture Co—1
48
3c
%
5%
Bldg
Alberta Gas Trunkline
Co Ltd class A
Alberto-Culver Co_
Albertson's Inc—
Class B common
8c
5
•
26%
56%
1
18%
American
Gas
4%
6%
Class
A
37
4%
1
common
Gypsum Co
1
Amer-Hawaiian S3
10
Amer Heritage Pub_25c
27
Amer Hoist <fc Derrick 1
58% Amer Hydrocarbon. 10c
Alcolac Chemical
20c
Alcon Laboratories
*
Alden Electronic &
Impulse class A
1
Algoma Steel Corp
•
Alico Land
Development Co
1
Alison Ayres Inc
10c
Alix of Miami Inc—
Class A
25c
Alkon Industries
10c
All Star World Wide 10c
All State Auto Rental_l
All State Freight
1
All-Tech Industrles_10c
12
8
6% Amer
1%
28%
8%
29%
1%
1%
51%
•Without par
Ex-stock aivm^nrt
Kosher
Provisions Inc
Amer Locker Co—
Class A
Class B
40c
17%
19
6%
5%
6%
6%
19 y2
2
1%
6%
7%
1%
2%
2%
50c
value,
a
•
7%
2%
Industries
55 5/9c
Amer President Lines
Class A common
•
nreferred
4% Amer Recreation
1%
Centers Inc
for
redemption,
see
2%
2%
J:7,1
10
24c
15%
9
17C
14
13%
5
10c
iif
100
Art Metal Inc
Arts & Crafts Mate¬
1
pasi-
94
lc
Stamped
Atlas Hotels, Inc.
Atlas Tack Corp
5%
47%
2%
%
3%
4%
%
50
2%
%
3%
4%
12%
11
Lh.»
t.
Corp
Wiminal
r
1
4%
2%
5%
3%
1%
5%
%
Australian Oil Corp
1
Authentlcolor Inc
Auto Solar Co
Automated Building
Components Inc
5%
%
5%
4
4%
5%
5%
%
50c
Automated Merch'g
Capital Corp
1
%
y8
5c
1
1
Automatic Cafeterias
for Industry Inc.lOc
5c
Autosonlcs Inc
Avery Adhesive
Products Inc
Avildsen Tools &
Machines com
5% prior pfd
1
1
%
1%
Avis Inc
5
Avonaale Mills
1
Avon Products Inc 2.50
12%
28%
6%
preferred
Ayres (LS) & Co com_5
4%% preferred—100
1%
y4
11 y4
%
12%
4%
7%
2%
%
sy*
:.
|1/2
BBC Industries
i?r
BMC Industries com_lc
3
14%
•Tj,
-^3?
54
4
18%
17
5
5
1%
4 Vz%
pfd '47 ser.100
Aztec Oil & Gas
1
■
122%
40
95
95
18%
13 y4
29%
126
43
100
100
20
.
10c
1
B/G Foods Inc
B S R Ltd
Amer
B T U
2%
1%
deposit rets—
Englneering.lOc
Babcock Electronics—1
4% Bacardi Corp
10
Bacharach Industrial
5%
Instrument Co
1
4% Backstay Welt cl A__•
% Badger Northland
1
3
15 y2
17c
2%
14%
10c
8%
2
5%
68
-
8%
2%
6%
71
18%
19%
31
33
7%
6%
Badlsche Anilin &
17c
%
9%
15%
14%
4%
23c
1
"adra"
Soda-Fabrik
Bagdad Copper Corp_5
Baird-Atomic Inc
1
10% Baldwin-Ehret-Hill
1
l»/4 Baldwin (D H) Co
8
17y» Baltimore Arcoil_1.66%
Baltimore Paint &
15
Chemical Corp —50c
5%
% Bank Leumi le-Israel__
A
ordinary
Bankers Bond & Mtge
Guaranty Co of Am •
Bankers Bldg (Chi)—5
Bankers Dispatch
1
Banlife Corporation 10c
62% Barcalo Mfg—
15 Yz
65 %
6%
4%
7%
7%
5
43
46
16%
17%
3%
16
17
5%
25 %
27 y4
1%
8%
65
16%
54
4
9%
68
17
56
15
5
14%
8%
4%
4%
y8
%
22%
Barber-Greene Co
59
64%
6%
1%
6%% conv 1st pfd 20
Bait Radio Show.—20c
% Bank Bldg & Equip—2
%
%
17
15%
7%
n%
3
Construction
Corp
16% Bard (C R) Inc
8%
Harden
Corp
City
50c
25c
1
lUSAt.l
3%
23y4
14
Class
Barry
A
10c
com
Phar¬
maceuticals A
10c
Barth Vitamin classA.l
6%
7%
1%
Barton Instrument
•
1% Basic Atomics
10c
Basic Properties com.l
1%
Class A
1
Canadian
dollar
Barton
v*iue.
Distilling
t New
stock
14 Vz
%
1%
1%
1%
1%
1%
2y8
3%
3
(R G) Corp.._1
Barry-Martin
22 y8
13%
■h
5% Barnwell Industries_50c
5% Barr Corporation
25c
% Barrlngton Industries^
100
Ltd "adrs"
Associated Develop
Research
11
9
•
iy4
5%
%
13%
&
8%
7%
%
5%
%
22%
preferred
•
Assembly Products
1
Associated British Food5
27
U
_40c
Atmos-Pak Inc
Bargain
$5
85c
5
Atlas Electronics
10c
Atlas General Indus
81.25 conv preferred
...
Arrowhead & Purltas
Waters Inc
1
60c
Golfo
3y4
4%
•
2%
Del
Co.
17
18
20%
17%
18%
3
a4%
4%
75
2%
•
Sugar
15
13%
19%
4
rials Corp
•
13% Arvlda Corp class A 1
Arway Mfg Corp
25c
99
Arwood Corp
•
.
50
70
Atlantica
1
25
25c
Atlantic Steel Co__—5
BarChris
57/s
_50c
•
1%
%
10c
45
85
5%
Corp
l
Atlantic Bowling Corp •
6%
%
1%
%
Astro-Science
„3/
preferred
50
Arrow Hart Hegeman
7%
Electric Co
.10
5% Arrow
—
5ya
10c
Atlantic Co
Atlantic Improv
11
Automatic Data
73
Liqueurs Corp_l
10%
Automation Indus
1
taxi Automat'n Lab Inc.lOc
"^7
1
5% Automatique Inc
6%
&
4%%
102
6%
17%
Arnold Altex Aluminum
Common
1
35c conv pfd
4
Co
Aro Corporation
10 y4
29
107
32
n4%
3%
%
1
Processing Labs
9%
27%
28
3%
Arizona Valley Devel_l
Arkansas Valley
Industries Inc
3
21%
Astron Industrial Assoc
Inc
20c
Racing
2
1%
17%
lc
Renting Corp
2iy2
8%
1%
6%
16 y8
Truck
Hoffman
Ask
20%
Australian Oil & Gas_5s
Tnx,
9
lc
Publishing
Arnold
8
Augusta Chemical Co.l
95
93
95
n68
Amer Precision
59r
1
28%
10
%
1%
Called
2%
18%
Asbestos Corp Ltd
13%
•
7%
10%
n%
26 %
Asgrow Seed Co
10
Ashland Oil & Ref—
series A
2 A
19
6
28c
20c
5
Amer Potash & Chem
$5 special pfd
$4 pfd
2%
17 %
5
American
Construction
2%
6%
•
10c
*
$3 partic pfd
Arnold Graphic
Industries Inc
3%
Amer Maize Products *
American Mason
Micro
Devices Cl A_
American Pipe &
6
2
%
6%
4%
Safety Thread
Architecture Marble 25c
Arcs
Industries
10c
Arden Farms com
1
39%
Varnish
Works
5% Arnav Industries
48c
10c
1
Arkay International 10c
4% Armstrong (A J) Co—1
Armstrong Paint &
"6%
1
20c
52%
9%
4%
1%
Warrants
y
5Vs
17
10c
25c
1
Arista
1
Analysis class A
5c
Spring Corp 10
Associated Stationers
Supply Co
•
Associated Transport _•
6% conv pfd
100
Associated Truck Lines
Class A
3
Astrodata Inc—
2-»r/4 Atlantic City
J /z
Association
Arizona Color Film
16%
American Insulator —1
19
Allegheny Pepsi Cola
50c
119
6
1
Applied Physics
Applied Research
Aqua-Chem Inc
Arizona
18% Arizona Agrochem—2%
Biochemical.lc
1%
25
25
1
Co
Bowling Corp
3%C
Allegri-Tech Inc
iy4
29 y2
59 %
Amer International
l-for-6)
Bottling Co
56%
17%
% Amer Greetings Corp—
Alco Chemical Corp—
New com (reverse
split
t29
4%
1
(Chicago)
corp of N J cl A-lOc
10%
2%
2
1
Applied Electronics
Argyle
23
Amer
Alco Oil & Gas
9%
1
Amer Furniture Mart
•
3c
Alaska Int'l Corp
Alaska Oil & Min
15c
Albee
nl%
10%
16% Amer Electronic
3%
Labs class A
1% Amer Factors Ltd—
1
1
„r« Aquariums Inc
110
Air Express Int'l
Agency Inc
Airpax Electronics
Air-Springs Inc
Airtek Dynamics
Airtronlcs Int'l
lc
Warrants
1%
1% American Data Mach
%
6%
2
15% Antenna Systems
1% Apell Petroleum
1
Applied Arts Corp
Building
American
1
Anscot Chemical
Industries Inc
lc
Ansonia Wire & Cable.l
nllO
Bid
Assoc
Processing
Anodyne Inc
3% Amer
Boatbuilding—15c
Amer Bowl'g Enterpr_l
3%
Mfg Corp—
55c preferred
1
7% Angelica Uniform
1
Anglo Amer Ship'g—£1
Anheuser-Busch Inc—4
2%
2nd
2%
5g
3
6%
6%%
1
*
Warrants
Amer Biltrite
3%
2y4
Anchor Coupling
Andersen Labs
%c
•
20c
*
Andy Gard Co
Anelex Corporation
1
Stationery Co;
1.25
Amer Beverage Corp
1
Dept Stores-
Anemostat Corp
of America
Vending Corp
1%
sy8
4%
28
25 %
Automatic
Amer
9
1%
10c
1
iy4 Anadite Inc
24%
y8
5
lp
""
!
Americana Proper¬
50c
2
8c
Amoskeag Co com
•
5%
$4.50 preferred
*
iy8 Ampco Metal Inc
2%
Ampoules Inc
*
A M T Corp
1
10% Anacon Lead Mines_20c
27
25c
11
%
17%
520
23%
„%
Ames
Par
Now listed ASE
Astron Corp
278
Class A com
% Ames (W R) Co
li1.
American Assets Inc
American
10c
9%
% Amer Aggregates
5
14% American Air Filter—1
12
8%
Aerological Res
%
27% Amalgamated Sugar
1%
5% 1st preferred—10
6% America Corp
1
4y4
25
29
19%
20
■$r
7% Amerline Corp cl A
17%
4%
1%
6%
30c
Insul
4%
3%
1.50
5%
27
4"%
9%
Amer Urethane Inc—1
New common
Amer Variety Sts
10c
Amer Vitrified Prod—1
4%
2.50
10
Corp (Del)
4%
8%
Univend
Amer
Corp
2%
3%
2%
Aluminum & Chemicals
2%
10c
20c
25c
1
27
1
Amer Stamping Co—2
Amer Steamship Co 100
Amer
Sterlizer—3.33%
Amer Techn Mach
10c
50c
Alterman Foods
Alton Box Board
34
2
Aero-Chatillon
Aero Geo Astro
Aero Industries
Aeroflex Lab'tories
10%
5%
2
Specialty—5
Amalgamated Leather.l
%
5%
%
al2%
42%
31 %
lc
10c
Altamil Corp
9%
9
10 Vz
Centers
ties
1%
24
.
30%
9%
4%
26
Aluminum
Addison-Wesley
Publishing B com •
Adelphi Electronlcs-lOc
*
1
•
Inc
5% Amer Service com
Class A
24 %
1%
1%
9%
47/a
14%
%
31
8%
20% Amer Shopping
51%
Class A com
12 %
Class A pfd
Stocks—
Associated Mortgage
28%
Companies Inc
Associated Sales
Equipment Corp 25c
Safety Table.lOc
60% American-Saint—
Gobain Corp com 7.50
5% preferred
25
Amer Self Service
Geophysical
Associates
32c
48%
11%
1
1
Alpine
1%
1
18%
50c
Almo Industrial
Electronics cl A
Aloe Creame Labs
29c
1%
8
22 %
1
Allyn & Bacon Inc
1
27c
Allvac Metals Co
43 Yz
26%
Ask
9% American Safety
Stores
10c
4% Allied Petro-Prod
•
% Allied Properties
4%% conv pfd
50
Allied Radio Corp
1
9%
Allied Thermal Corp_25
Allis (Louis) Co
10
Alloys and Chemicals-1
27
100
7%
Bid
American Rubber &
Plastics Corp
Amer
Inc
7
Par
Stocks—
Ask
6%
8%
% Allied Maintenance _3
lc
Acme Electric Corp
1
Acme Industries
1
Acme Visible Records_l
Acoustic Chemical—10c
Acoustica Assoc
10c
Acushnet Process
2
Bid
taets-Gesellschaft
Amer dep rets
Allied Entertainment
Allied
1
Abercrombie & Fitch_l
$6 preferred
75
Par
(R C) Business
Machines Inc
1
Allen Organ class B
1
Allgemeine ElektriciAllen
%
5%
8
1
x
10%
14c
%
5
1
5%
8%
11
19c
1%
5%
T?x-diridenrt
70
INDUSTRIAL AND
MISCELLANEOUS BONDS
QUOTATIONS FOR ALL SECURITIES
Stocks—
Bid
Par
Basic Witz Furniture
Industries Inc
lo
Bates Mfg Co
10
Bauer Aluminum
_50c
Bausch & Lomb Inc—
14%
9%
1%
Ask
15 %
10 y8
1%
81
12%
10c
3%
33
71
Beauty Counselors
Beaux Arts Prop
1
1
Engineer'g_5c
Bechtold
Becton Dickinson As Co
Now listed NYSE
3%
35%
~2%
2
Amer deposit rets
Behlen Mfg Co
1
Bekins Van & Storage-5
5%
8ys
10%
Bowl-Mor Co Inc
Bowl America
Bowman Products
6y8
8%
10c
10c
•
Belmont Iron Works
5
Bemis Bros Bag
25
Benbow Astronautics—
Class A
5c
Benson Iron Ore
1
Benson-Lehner Corp„1
Benson Mfg Co
1
1
(Mass)
1
Bramalea Consolidated
17%
Branston Instrum'ts
9%
63% Braun Engineering
Warrants
60
al%
■V-*:
.v
1
1
18
20
1
Bergstrom
Class
A
Paper
Co—
common
Berkshire Distrib
Air
King
Class A
Bernz O Matic
Class A
Brass
Brite Universal
10c
16
British Aluminum Ltd
1
Amer deposit rets
9% British-Amer Const
_
1
__1
15%
%
Berkshire Hathaway—5
Berns
2
10
lc
Co
Corp
Bristol Dynamics
__
9
Corp
2
6%
7%
Beryllium Corp
50c
Beryllium Mfg Corp_25c
Besco Enterprises
1
25%
2%
11
Berry
l
Industries
Best Plastic
Container Corp
10c
Best Plastics Corp
10c
Bevis -Shell Homes_50c
Bibb Mfg Co
:_12.50
Bicor Automation
Industries class A 10c
50c
%
21%
1%
Class A
Big
"C"
com
5
Warrants
20%~~
3%
•
Big Drum Inc
Forest Prod Ltd
•
British Motors Ltd—
26%
Amer deposit rets
2% British Oxygen
%
Amer deposit rets
Electronics—le
5
% Broderick & Bascom
15c
Rope Co
1
22 y4
Brodie (Ralph N)
1
Broken Hill
60c
Brit ton
Brockway Glass
Proprietary Co Ltd_£l
Big Horn-Powder
River Corp_
Billups Eastern
Co
al6%
Corp
4
10%
3%
%
4%
1
1
1%
Bird & Son common
•
$5 preferred-.
100
Bird Machine Co
•
18%
86
n27
1
2%
Bischoff Chemical-lOc
Bishop & Babcock
*
Bismarck Hotel Co
Black-Clawson Co
21%
%
5%
•
•
3%
Sivalls
&
2
Class A
Blatt
(M)
com
Co
6
25c
1%
36
"6%
22%
Blyvooruitzicht Gold
Mining Co "Adrs"__
Bogue Elec Mfg
1
4%
1%
Bohn Business
Machines
5c
Boise Cascade Corp
5
Bolt Beranek
and Newman Inc
•
Ami
Co
6%
31
Bookshelf of Amer_l0c
Boonshaft & Fuchs_25c
Boonton Electronics 10c
Booth Newspapers
Borax (Holdings) Ltd
Am dep rets def ord
Boro Electronics
Boss Manufacturing_25
Bostitch Inc—
Class A common
_4
Boston HeraldV
Traveler Corp
•
Boston Insurance Ex¬
change Bldg $5 pfd_*
Boston Pneumatics—
Class A
10c
•
Without par value,
dividend.
Ex-ctock
5%
1%
7
31%
8%
3y4
%
3%
1%
4
145
22%
82
Cannon Shoe
Dredging Ltd
5
Bundy Electronics _10c
•
Amer deposit rets.
Burnham & Morrill
1
Burnham Corp com
15
50
Internat'l Detective
Agency class A
1.50
Burrus Mills Inc eom_*
100
Burton Mfg Co_
Bush Hog Inc
Bush Term Bldgs—
%
Business Property
Associates
l
1
100
5.80
5y4
deposit rcts___
Caribbean Corp
lc
5%
15C
1%
40%
Caribbean Shoe
lc
1% Caribe Stores Inc
50c
Carlon Products
•
44% Carmer Industries—10c
Amer
25%
15
%
40c
%
26%
Carolina Freight Car¬
10%
riers Corp
1
6%
8%
Carolina Metal Prod_l
Carolina Pac Plywood •
•
10
7%
16%
30
31
Bzura Chemical
25c
CEIRIncclA _16%c
C F M Co
1
C W S Waveguide
lc
Cabol Enterprises Ltd_*
Cabot Corporation
1
Cadre Industries
2
1% Cahokia Downs Inc
Called for redemntiot.
see
.V' '
4%
6%
12
5%
n%
33%
5y2
%
9%
13%
13%
60
%
7%
10%
1
47c
Carrington
1
...ige
50
50
35%
(Wm )
49%
10%
As Cooke
10
Catalyst Research—32c
Cavitron Ultrason _10c
19% Cedar Point Field
14%
Trust ctfs of ben int
Center Labs Inc
10c
% Central Coal As Coke_l
8
Central Cold Storage 20
Properties
—1
Central Steel As Wire_5
Transformer-1
1
1
Properties
Century-Special. —5c
q.,
pfd
50
Chalco Engineering_10c
10c
46% Challenger Prods
5% Chambersburg
2%
Engineering Co
10
kLast
sale,
n
Nominal,
A pfd
Chemalloy Minerals—1
Industries_25c
Contour
•
r
%
1%
65C
%
&■ 4
4%
4%
21%
%
1
5%
22%
iye
1%
36 %
I-AC
iv*
6%
3%
4
9%
11
Chesapeake Instru't—1
Chester Electronic
Laboratories Inc
•
Chicago Aerial
Industries Inc
2
Chicago Builders
1%
Building vtc——.— •
19%
84
83% Chicago
70
6%
5%
Chicago Title As
24%
122
119
20
Trust Co
8%
23 y4
1
Instrument Co
5%
29%
7%
Chicago Molded Prod-1
Chicago Musical
10
74
5
29
Helicopter
Airways Inc.
Chic Mill As Lumber.10
%
%
5% Childcraft Equip
25c
Chilton Co
10
Church As Dwight
*
9%
4%
Churchill Downs Inc—•
5c
5% Churchill Stereo
33
30
65
21%
%
21
17
Cincinnati Enquirer—*
1% Cin Union Stock Yds_*
75
20%
%
25c
5% Circle Controls
10c
3y8 Circle K Food Stores-1
3% Clairtone Sound
*
Clarise Sportswear_10c
12% Clark Oil As Ref
1
Clarkson Labs Inc
lc
1%
3%
7% Claude Southern—10c
lc
8% Clayton Corp
51
50
23
1
8%
6%
1%
7%
%
1%
%
4%
21c
Clayton Silv Mines.lOc
Cle-Ware Indus
*
Cleve Builders Supply-*
%
10%
83
265
22
-
%
%
55c
%
20
1%
4y4
iy4
8%
7%
1%
8%
11
2
%
5%
25c
4%
20
8
19
5
24
8%
20%
1%
20
Clifton Mfg Co
3%
%
Clifton Precision
Products Co
1
Clinton Engines Corp_l
Cluett Peabody—
4% 2nd conv pfd_100
Coastal Caribbean Oils
24
& Minerals Ltd—Is
4%
11%
1%
96
90
37c
43c
■A
1% Coastal Publications 60c
130
5
-
2%
32%
■■
3
4%
M
-
1/4
2%
1%
38
42
~5%
25
27-
33%
Coastal Ship Corp
1
Coastal States Gas
33
Producing Co—
3%
Series A "wts"
5%
Series C "wts"
Coca-Cola Bottling of
Los Angeles
*
St Louis
1
2%
2%
Coca-Cola Bottling
40
Plants (Port'd) Me_*
44
Coca Cola Int'l Corp •
Colber
20c
-%.2ci£ Coleco Corp
Industries
*
34%
26
2%
25 y4
26%
6%
28%
—
8
nl,900
2%
4y8
__
2%
4%
4
57
7
~7%
8%
4%
21c
9%
4%
Cole National Co—
Class A com
Coleman Cable &
Coleman
18%
18
10
1
4%
5%
Engineering_l
5%
5%
Warrants
5c
_
—
26c
Collyer Insulated
4
7%
%
Wire Co
*
Colonial Aircraft
10c
Colonial Board Co—-
5
8
1
%
20%
22%
-At
AS
5
Common
$1.50 preferred
A
8c
50c
%
conv
Wire class A
Central Wisconsin
Motor Transport
lc
40c
Corp—
1
1%
Central Instrument —1
Central Manhattan
Warrants
4%% conv
General
Common
5%
2
1
1%
%
2%
iy4
%
25
Ceco Industries
Chase
■A*
Industries—10c
Chem Enterprises—25c
Chemical Products
1
Chemirad Corp
10c
5
Chemsol Inc
50c
10c
% Chemtree Corp
11%
%
Castle
11
3%
5%
Cleve Trencher Co
__
10%
%
2%
4%
1
Chemex
5
100
Co
19
18%
4% Certified Industries—
Cl&ss A
1
%
2% Certifd PharmacaLlOc
1
10c Cetron Electronic
Chadbourn Gotham—
94r
49
Carthage Marble vtc.l
6%
Cary Chemicals
10c
Casa International
50c
Case Pomeroy As Co—5
Caspers Tin Plate——1
9% Cassco
Corp
1
15
11%
28%
Clayton Mark As Co—5
(George S)
1
18%
45%
4%
2%
.
Class A
29%
Carrols Inc
1
7
10c
13% Carrtone Labs
Carson Pirle Scott As Co
Common
5
5%
4%% preferred—100
%
Century
1
6c
1%
8
36
4%
%
12%
Carpenter (L E) At Co.'l
34
85
48
32
17
2%
2%
6%
33% Carrier Corporation
17%
4.80% 2nd pfd
15%
4%% prefered
21%
40
18%
2%
Carolina Pipe Line—— 1
1%
a26%
of the RItz,
40c
20c
25% Carnaco Equipment. 10c
Central
V. 4%% 1st pfd
100
1
2% Butterick Co com
5% non-cum pfd
50
15
5
Caressa
a3%
_25
Lyer-Rolnick Hat
5%
1
50c
Industries
Capitol Products
9%
3%
nl6%
7%
Charter Co
%
15
Butler Mfg Co—
Common
5%
9%
1
Inc
50c
6.00 Carhart Photo Inc_10c
5% Caribbean Cement—
13%
Bulolo Gold
4%% preferred
Co
5%
16%
Byllesby (H M) Co_10c
Bymart Tintair com_lc
1%
5% preferred
1
8
a
82%
25
1
a31%
Buttrey Foods
%
1%
17%
•
Carboline Co
3
2%
24
6%
Capital for Technical
6%
4
27
%
10%
33%
1
com
2%
15C
1
2%
25
Mills
B
23/.
/8
1%
6%
16
4%
lc
common
2%
Browning-Ferris
Machinery Co
preferred
24% Burns (William
J)
7%
8%
_35c
Boss-Linco Lines cl A-l
-
-
13
Cap & Gown Co cl A_1
Capehart Corp
(N. Y.)
60c
Browning Arms Co
6%
7%
Bonanza Air Lines—1
Bonneville Ltd
1
A
21%
Burmah Oil Ltd—
7%
•
9%
5
21%
21
50c
Chemical
cannon Electric
9%
5%
8%
Stubs
7
1
Canandaigua
5%
Enterprises
Cannon
Class
•
1
12% Burgess Vlbrocrafters.3
Burma Corp Ltd—
6%
Amer dep receipts
2
37%
19
30%
Warrants
Cdn Superior Oil Ltd-1
10c
4% Canal Assets Inc.
11% Canal Bank Trust
Ctfs of bene int
3%
Carter
Bliss (EW) CO
$1.80 conv pfd
•
Bloch Brothers
Tobacco Co
—12.50
Blue Bell Inc
5
Bon
1
Burger Brewing
l
29%
—
~2y8
27
11
1
16
Co
2%
10c
Buek Creek Oil
25c
19% Buckeye Corp com
1
5% conv pfd A
10
Buckeye Steel Cast
•
Buehler Corn_•
Buffum's (Cal)
5
-
Bryson Inc
1
Blackman Merchandls'g
1%
8
16% Cdn Delhi Oil
Ltd—lOc
Canadian Husky Oil
8%
-J*
Black
96
18
8%
1%
See R C Can Co
Canada Dry Bottling
Co of Florida
28
19
6
Charles Town Racing
Association
50c
Chart-Pak Inc
—1
Charter Credit
10c
14%
Bakeries
7%
Brunswig Drug
1
Brush Beryllium Co _1
28c
86
24
17%
•
Campus Casuals
of Calif
4%
10
4%
20%
5%
103/4 Charles
1
2
10c
15% Camloc Fastener
4% Camp Chemical
Campbell Taggart
(R C)
25
1
Chandler Leasing
8% Charles Jacquin
40%
Et Cle Inc
Charter
7
Brown & Sharpe
Brown Fintube—
Class A common
Brown (WA) Mfg
7%
1
Class
1-Ar Brothers Chemical
4%
Manufacturing Co.10
13
Brown Engineering
1
2%
9%
23%
iy8 Can
Ask
^
38
50c
7% Calumet & Hecla
$4.75 pfd series A
7%
Assoc
16%
3%
18%
Champion Parts
1%
Brunlng (Charles)
1
Billups
Birtcher Corp
1
23c
10c
Western
Petroleum Co
Biochemical
Procedures Inc
Perkins
12%
_•
2%
4%
Rebuilders
10c
3% Chance (A B) As Co__5
British Columbia
5
Common class A
33y3c
Stores
Petroleum
18
4
1
1%
& Materials Ltd
Brooks At
Big Apple
Supermarkets Inc_10c
Big Bear Stores—
2%
t7%
2% Calif Computer
Products Inc
1%
18%
17%
1
16%
4%
Corp—
2
21
2y4 Brew (Rich D) & Co_l
Drilling
4%
Calgon Corp
Bid
Par
Stocks—
Chamberlain Co
of Amer 5% pfd—25
1
Caldor Inc—
Split 2-for-l
6
Ask
1
Calandra Photo
Class
A common
5%
5%
~5%
Bristol
1
II
Bid
&
I0c
Cameo Inc_
14%
3%
Brewster-Bartle
Benton Harbor
Malleable Indust
Par
.
Calbiochem (Cal)
3%
15
%
9%
27
Warrants
Breskin Publications—1
16
5 Ya
Developments Ltd—•
% Brenco Corp
%
1
17%
6%
22%
10
10%
8%
5y2
2%
14
7
28
11% Bradley Industries
Bradley Real Estate
%
5%
1
com
5%% preferred
Boyertown Burial
Casket Co
16
10c
20c
9%
•
1
Bowmar Instrument
Bowser Inc Co com
10 %
%
.
51
"
30, 1963
California Liquid Gas
Trust
Belknap Hardware &
Mfg Co
*
Television
Belle Isle Corp
Bourbon Stock Yards-*
3%
■
Research
Deveiop Corp
14
11
1
Botany Industries
Class B
Beecbam Group Ltd—
Stocks—
Ask
Bid
Cal-Val
Inc.
50c
82 Ya Bowater Paper Corp—
Amer deposits rets—
13%
Bowey's Inc
1
Beam-Matlc Hospital
Bell
Par
&
Bourns
4% preferred
100
Bayless (AJ) Markets_l
Supply Inc
Stocks—
Boston Sand
Gravel Co
ARE AS OF SEPTEMBER
10%
11%
25
24%
1%
Warrants
—
2Y*
28
%
1%
2
5%
preferred
dollar
value,
t New
stock,
17%
44
49
50
1%
Color Craft Prod
1
Color Reproductions_lc
16%
Canadian
16%
Colonial Stores com 2.50
4% preferred
50
.
;
—
1
x
Ex-dividend
71
MISCELLANEOUS STOCKS
INDUSTRIAL AND
October, 1963
QUOTATIONS FOB ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
"
Stocks-
$1.25
conv
pfd
25
Colorite Plastics
25c
Warrants
x24%
6%
2%
7%
1%
Co Inc
20
21
29%
31 % Courtesy
Cousins
30c
20 %
10c
•
4%
13%
10c
66%
Dejur-Amsco Corp—
Class A
Country Set Inc
4%
13%
1
Properties
4%
13%
1
1
1%
9%
10
Common
50c
Warrants
Cowles Chemical Co
1
Broadcasting
67—
4
15
»
7y„ Cramer Electronics
2%
2% Crampton Mfg com
%
•A
6%
7%
4%
1
_25c
Community Research 8c
Development
lc
45c preferred
5
5
8Ya
7%
9%
des Petroles
48%
-
America
1
Computer Applica's 10c
Computer Control
*
Computer Equipment-*
Computer Instrumts 25c
Computer Oriented
Research 8c Eng
•
Computer Sciences _50c
Computer Systems _l0c
Computer Usage
25c
Concert
Network
10c
Conductron Corp—
Class A common
lc
Cone Mills 4% pfd—20
Conlon-Moore Corp
1
Conn (C G) Ltd
5
Connohio Co Inc com_l
40c conv pfd
10
Conolite class A
Conrad Carson
Electronics Inc
Consol
Leasing Corp
of Amer com
1% conv pfd
Units
Consol Oil & Gas
Warrants
Consol Paper Corp
Ltd
50c
10
14%
17
3
12
2%
7
Consolidated Rock
Products Co
5
Cryo-Therm
1%
35%
6% Curtis
31
1%
29%
19%
27%
Ray Inc—
5% preferred
20
Enterprises cl A
28%
6
3
3%
4%
60c conv pfd
10
Continental Device
*
Cont'l Enterprises _10c
42
7
10%
1%
Continental Tob
10c
Continental Transport
%
Lines Inc
1
Control Circuits Inc 10c
Cook Coffee Co
1
Cook Electric Co
1
9%
%
18%
4%
Cooper (Peter) Corp—
6% % preferred -100
Cooper Tire & Rubber
Warrants
4%%
Coplay
6%
pfd
20
Cement Mfg—
preferred
Common
20
10
Copymation Inc
50c
Ridge Prop—
lOe
97
;
$4
14
18
12
14
10c
14% Du common Inc
1% Dudley Sports—
1%
%
1.15
Chemical
—lc
Cormac
•
v
5
Without par value,
Ex-stock dividend.
a
5%
*
3%
a—
22%
24%
2%
preferred
Dielectric
3%
1%
16%
7%
8%
2%
3%
5
1
see
5%
1
7%
8%
8%
%
1..
37%
22%
38V*
2%
3%
16%
17%
1%
2%
22
-10fl
57
.
1
24%
26%
50c
2%
2%
1
65%
68%
16%
16%
22%
24%
24%
changed to
Foods Co
.1
Elec Mfg—
Class A
2.50
Class B
2.50
2%
13%
47 ya
46
29%
4%
59%
6%
30
Dymo Industries --—1
Dyna-Therm Chem—1
Dynacolor Corp
20c
■
Discount Stores
62 %
24%
27%
3%
4%
210
%
n4%
4%
3%
6%
%
5%
common
pfd
•
1
—5
Diversifax Corp
25c
5%
7%
22%
1%
2%
6£8
5%
lOe
10c
1
page
1%
1%
3%
94.
Dixie Dinettes
1
Dixon (J) Crucible—20
1% Dixon-Powdermaker
2%
Furniture Co
1
3% Dob Corporation
_•
k Last
sale,
n Nominal,
1
29%
r
%
%
%
1%
1
1%
_
3%
/ 3%
A
2%
3%
4
—
2%
11%
3%
12 Ya
27
80c
85c
3
Eastern Bowling Corp
Class A common—1
%
%
%
1%
4%
15
4%
Eastern Camera &
Supply——10c
14
Eastern Lime Corp—1
4% Eastern Racing Assn.*
$1 preferred
*
15%
—
1
.1
1%
11%
1%
12%
Florida Inc.
10c
Econo-car International
Class A
10c
18 %
19
31 % Economics Laboratory 1
8%
52
9%
55 %
B'kbind'g.lOc
Ltd_5
9%
1%
1%
10%
6
8%
Eastern Shopping
24%
Centers Inc—
1% Eazor Express Inc
Eckerd Drugs of
—
2%
Ecuadorian Corp
3% Ed-U-Cards Mfg
5
6
Canadian
1
12%
%
4%
%
Units
39
10c
Mfg Co Inc.
Photo
4
al2 Vs
% Eastern Aluminum
—
6%
25c
27%
n%
3%
%
Films Inc 10c
*'8 KCPI Inc
E Z Paintr Corp
%
195
36%
Dynamic Gear Co—10c
Dynamic Instru't
10c
1
Dynasonics Corp—.50c
26% Dynatronics Inc
20c
1
DIT-MCO Inc
63
58
8%
•
District Theatres—
1
Dist Wholesale Drug
7%
Corp of Wash cl A—•
9%
1%
"'7:v
4% Dynamic
Dynascan Corp
lc
7? Discount Sundry
A
Sales Inc
3%
1%
Eason Oil Co
1
East Utah Mining—10c
1'
40
31%
25%
1%
—
Dynamic Vending—10c
Directomat Corp
Disc Inc class A
Disct Corp of N Y
5
3
pfd
series of 1956—25
14%
%
"
conv
29%
23%
50c
Warrants
S% conv
3
4
%
Dura Corp.
Durlron Co ■
Duro Pen Co
5%
5%
4%
25%
Duro-Test Corp
Products
Digltronlcs Corp—
Class A non-vot 10c
Dilbert's Leasing 8c
Development Corp.lc
25% Dillon (J S) 8c Sons
Stores Co
5
14^/4
10
1% Duofold Inc
97
-
22%
Dunham-Bush Inc
2
Dunlap 8c Associates.l
2
2
2%
-10c
-
$1.25
Data Display.
8% Data Processing—
20y8
Class A common
•
Data Prods Corp
10c
17
Datamation Inc
10c
19% Datatrol Corp
50e
12%
1%
1%
1%
13
13%
Dart Drug Corp cl A_1
Eashew Busi Mach.lOc
redemption,
4%
7%
Name
Duncan
Duncan
2
lc
23%
%
for
67
9% Duncan Coffee Co
68
10c
Engineering 55c pfd 8
1%
1%
Dalto Electronics
13
Dan River Mills
%
5% preferred—
Called
4%
89%
9%
36%
1
40c
Duffy-Mott Co Inc
9%
.10c
Dictaphone Corp
5
1.35 Dictograph Products—2
6% Diebold Inc
5
.
1% Datom Industries
8y» David & Dash Inc
% David's Inc
8%
34
66
19%
1%
68%
9% Duggan's Distillers
9
Economy
1%
7%
%
4%
86%
.
%
Coral
Class A common
60c conv pfd
%
6% Drexel
Dynamics Corp *
Drexel Enterprises.2.50
Du Pont of Can Ltd—•
Dubrow Electronics
16%
Industries Inc
10c
67%
7% Diamond Crystal
: ■ Salt Co
2.50
Diapulse Mfg
10c
1% Dickey (W S) Clay
Mfg Co
•
1%
6%
%
6%
_20
of America
Devonbrook Inc
3% Dextra
Corp
7% Diamond Alkali
100
19%
~6%
-1
4% Dewey (G C) Corp
55%
Dale System Inc.
Dallas Airmotive
5
26%
3%
67%
Dun 8c Bradstreet
Inc
—
21
2%
6%
•
Cyclomatics Inc
10c
Cyprus Mines Corp
4
10% Danly Machine
IS
Specialities Inc
18% Darling (L A) Co_
52
24%
2%
19%
1
25c
9% Drever Co
13% Drew Properties—
17
Class A
Development Corp
Diversa Inc
8
conv
15
Ltd
•
3% Daggafontein Mines Ltd
:> Amer deposit rets
% Dahlstrom Mfg Co
1
Daisy Mfg Co
2
11%
1%
51
50
deposit rets—
1A
6
a52
_
12%
.
1
Mfg
Corp
%
1%
2%
7%
1% Dresdner Bank—
21%
Amer
8
5%
5%
Continental Screw Co_l
___
7%
50c
Customllne Control
Panels Inc
Daffin
%
%
2%
Duff-Norton Co
% Deutsche Bank A G
Amer dep rets
Deval Aerodynamics
2.50
"Sutler Federal Inc
10
Consumers Automatic
Vending Inc
10c
Continental-Atlantic _1
Cont'l Commercial—
Mathes
lc
20c
Inc.lOc
l-A
20
n4
(Australia)
5s
Amer Deposit Rets
31%
17%
12%
16%
24%
See Machine Bull
9 % Detrex Chemical Ind_2
lc
Custom Credit Corp
Consol Sun
Construe Design
50c
Consul & Designers _1
Consultants Bureau
Inc
See Mathes Curtis
Custom Components 10c
Custom Craft
Marine Co Inc
25e
12%
36
9
15%
_.
Deseret Pharmaceut'L.1
Homes
Curtis Cos Inc
2
Curtis Electro Corp
Name changed to
Electro Consolidated
Curtis Industries
•
11%
5%
12
29
1A
20%
3%
Electronics_25c
Dover Construction—*
Dow Jones & Co
1
5
1% Downtowner Corp
*
2% Drackett Co
Dravo Corp
1
1%
11
2%
1%
Detroiter Mobile
Curley Co Inc.
a3%
6c
2
Industries, Inc—10c
4%
1%
2%
10%
__
Products Corp
2% Cummins Engine
1%
•
5%
Cumberland Shoe
10%
Chicago
Trucking Co
%
22%
8%
10
1%
4%
Douglas 8c Lomason—2
Douglas Microwave.lOc
4%
%
15 y8
%
1%
Co
Cryogenics Engin'g.lOc
10c
% Cryogenics Inc
4
Cryplex Industries 10c
Crystal Tissue
•
1
1% Culligan Inc
2%
4%
1
50c
Denie's (John A) 6ons_2
4%
1%
9%
6%
dep rets—
Doughboy Indus
1%
Dougherty Bros
9%
4
2c
Des Machine Bull—
8
%
3%
.7.50
5
Designatronics
Crouse-Hinds
%
1
Denver
15% Crown-Bremson
Industries Inc.
17%
3%
13% Crown Self-service
3%
Stores Inc units
4%
Electric
Denab Labs Inc
—
14
50c
common
Jrowley's Milk
iy«
*
Inc
30c
nl5c
1%
9%
8%
5
2y8
12%
.
Consolidated Papers
Inc (Wis)
12.50
Consol Rendering _6.25
1
7
2% Cross Co
1%
4%
Dorsey Corp "wts"
6% pfd A WW
—
3%
%
1
Inc
Dressen-Barnes
Electronics Corp
5% Delta SS Lines
1
1%
11%
'
Freightways_2 %
1%
OIL..—1
Deltown Foods Inc
Cresson Consol Gold
Mining & Milling
1%
%
24% Dwnost Publishing
%
>
Amer
Dcrsett
12
8
1
13
l
& Research Corp
•
Crescent Niagara
10c
9%
14%
22%
Stores—
Dekcraft Corp
75c
Del Electronics
10c
Delaware Barrel tc
Drum Co
50c
Delford Industries—10c
Delta
14% Crossway Motor Hotels
1
Consol Aerosol
10c
Consolidated Airborne
Systems class A 10c
Consolidated American
Services
_1
Consol Bottling
l
Consol
_1
•
2
14
10c
Warrants
Consol Bowling
10c
Consolidated Business
Systems Inc
10c
.10
Creative playthings
2% Crescent Engineering
2%
9%
14%
1%
6%
12
3y„
50
Components Corp of
Dean Foods Co..
Dean Fhipps
Common
3%
% Delhi-Taylor
3
%
6% conv pfd
8% Crawford
Corp
Compagnie Francaise
1
Warrants
1%
%
1
Producing Co
Dorm an Long 8c Cr
3i£
ifa
%
,
Dejay Stores Inc—50c
6%
10c
Engineering
Dorchester Gas
J
3
Decitron Electronics_lc
23% Deco Aluminum
5
Deer Park Baking—25c
16% Defense Electronics, lc
Community Charge
Plan
—
30
2
8% Cracker Barrel
Superm'kets Inc_10c
Craig Systems
l
3%
4%
90c
3%
Donbar Development—
Class A com.
10c
2%
4%
1%
21%
--w
—
8%
2%
1
5%% preferred
10
Dechert Dynamics—10c
Cove Vitamin & Pharm
21
3%
n70c
Now listed NYSE
^ Doman Helicopter
De Laval Developm't_*
DeMarco Business
Forms cl A com—•
Warrants
•
Products
5
1%
Cowles Magazines St
Commonwealth Thea
of Puerto Rico
_*
De-Flectronics Inc—10c
14%
1
Cosnat Corp class A
Shares split 2 for 1.
20
33
deposit rets—
Ask
Documentation Inc.lOc
Dodge Wire Co
1
34% Doeskin Products.
—1
Dole
3
50c
5%
5%
1
37
Bid
Houses—
Donnkenny
Cosmos Industries
8%
19%
2c
Amer
%
35%
Par
Stocks—
13%
;
7%
2%
1
Book
Distributing
% Cosmodyne Corp
Commercial
Refining
20c
Ask
Dobbs
Dayton Aviation Radio
8c Equipment
50c
Dayton Mall Iron ...*
7% De Beers Cons Mines—
6% Cosmo
18
Commercial Filter _1.50
Commercial Shearing
and Stamping
1
Solvents—
4.5% ser A pfd
20
Commerzbank—
•>
Amer dep rets
Commonwealth Oil
1%
3%
7%
_
13
1
_
5%
Colwell Co
1
Combined Locks Paper
Class A
1
Commerce Clearing
House Inc
1
lc
Bid
Par
Stocks—
Ask
7
10c
Cosmetic Cbemlcals_lc
Warrants
8
3%
Columbia Toys cl A_25c
Columbian Bronze
1
Columbus Electronics
Corp class A com_10c
Columbus Plastics
Products Inc
Bid
88
11% Cornet Stores.
24% Corrigan Communic
7% Corson (G & W H)
3
Cory Corp
10%
Columbia Cellulose
*
Columbia Technical_10c
Par
Stocks—
Cornell-Dublier
Electric Corp
$3.25 pfd ser A.
20%
18%
—
.
Ask
Bid
Par
Colorado Milling —
Elevator Co
-1
1
Colorado Oil 8c
Gas Corp com
3
dollar
lc
2%
Edgcomb Stl Co (Pa)_5
20%
value,
t New
stock,
x
,8
3
21%
Ex-dividend
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
72
Par
Storks—
Bid
9V*
1%
Edgerton Germesiiausen
1
•
Educational Develpmt_l
19
42
& Grier Inc
Edgewater Steel Co
1%
Biscuit
n8%
1
10
Common
Class A
EICO Electronic
Instrument Co
Eitel McCullough
Eldon Industries
514
%
8
1
1
2%
6%
1
5
Electrada Corp
1
Electric Hose & Rub_10
39
27a
.
Farbenfabriken Bayer
Amer deposit rets—
20%
Farbwerke Hoechst A G
44
Amer deposit rets
254
Farmer Bros Co_
-1
71/2
51/2
2%
41
2%
2%
1
8%
Inc
5
Fed-Mart Corp
*
Federal Bake Shops—1
Fearn Foods
Federal Bowling
Centers Inc
9
Instruments
l7/8
3
1
%
•
Electro-Mechanics
10c
Electro-Miniatures—10c
Electro Networks—10c
Electro-Nite Engin'g
•
3
■
i
Federal Sign Si
10%
2%
ll
3%
Electro-Temp
lc
1
Electrolux
Corp
Electromagnetic
1%
58
1%
Electronic Accounting
Card Corp
1
4%
Federated
2
5
.
Electronic Communica¬
tions 6% convpfd_10
16
1%
Electronic Components*
Electronic Controls_25c
Electronic Discovery_lc
Electronic Engnieering
Co of California
1
Electronic Products
*
Electronic
Wholesalers
20c
4%
5%
Electronics Missiles &
Communications
10c
Electronized
Electrosolids
Fiat Motors—
2%
Amer dep rets
4% Fieldcrest Mills
5%
1%
53 State St Corp—100
10c
6% Filmohn Corp
Filon Corp
20c
y
10c
13a
1%
16%
595
W
cm
1
2%
Glass Corp—
Class A common_10c
Empire Devices
1
Empire Petroleum
l
Empire State Oil
1
Endevco Corp
•
Enflo Corp
lOc
So
18c
22
1
y4
22%
24%
21%
i3y4
3%
Flora
19%
22
19
2%
2 YB
1%
2y8
6%
9%
4y4
Erie Resistor Corp
Namec hanged to
Erie Techno Prod
2.50
pref. 12.50
Mills
^.1
Erlanger
Estey Electronics
10c
14 y4
8%
15%
n20
2%
8%
47a
22%
17a
3y8
1%
1478
2 ■■ '■
31%
2%
7
10
preferred
5%
pfd_20
2%
Equipmt.lOc
Executive
Executive House Inc
Warrants
Executone Inc
Exolon Company
Extrin Foods Inc
69
70%
101
Foote
27c
11%
Plus
2%
5%
A
43
2
Cone
Fair Lanes Inc cl A
1
_
12
V*
1
41
•
5%
4
4%
Without
par
10c
"*lue.
Ex-stock dividend.
143/.
28 3A
1374
g
iv
iy
1
%
Gabriel Industries
Gap Instrument
Garden Land Co
/■' 74
__33%c
Corp.lo
l
Foster-Forbes Glass 1.50
Foster Grant Co
1
10
10%
2%
67a
1%
12
2ft
13
13
VV
167a
3/4
18
174
—lc
27/a
374
50c
•
2%
11%
127a
Gilpin (Henry B) Co—
Class A common..*
Girard Industries—50c
15%
67a
16 Ya
7 y8
Gilbert
Data-Systems
Inc
—.
Glasspar
Products
10c
Uranium—lc
1.66
Oas Hills
Gate City
Steel—
1% pfd ser B ww_20
1274
5c
47a
1 Ya
50c
Co
3
•
Glatfelter (P H) & Co
dep rets
46%
47%
50
7a% preferred
4Y,% pfd
Glaxo Group Ltd
4
80
373/4
22%
26 %
24% Glen Industries
283/4
Glen Mfg Inc
133/4
17a
Glen-Gery Shale
Brick Corp
18c
50c
10c
1
13
14
Distributors Inc _25c
6
General Aniline &
•
Film class A
Atronics
•
General Automotive
Parts Corp
•
General Brewing
Genl Castings Corp
10c
Drive-in Corp—*
25c
5
13/4
37a
—
—
7.05
77a
:
5%
.
Industries
7%
3%
17a
83/4
17s
874
•
n9%
1274
7
67a
147a
7/a
174
1974
Goddard Inc
10c
Goddard Indus
1
245 / 373
Godfrey Company
5
Goebel Brewing
60c conv pfd
10
13/4
27a
Goff Oil Co.
10c
ll3/s
12%
15 Ya
1774 Golden Cycle Corp—10
1
17s Golden Triangle
Industries Inc
80c
n3%
3% Goldsmith Bros
25c
36
38
Gordon & Breach
%
17a
Science Publish _10c
9%
10 Ya
19 ya
18
8%
3y4
*
Globe Rendering
Globe Rubber
Products Corp
l3/4
53%
51
49
Sons Inc
2
Global Construction
Devices class A
10c
Global Steel Prod—50c
_
Gelman Instrument—•
Gem Electronic
•
73/4
137,
6%
nlT,
47a
$2,125 preferred
*
147a
17a
Glitsch (Fritz W) Si
24c
nl9%
1
Transp
2
6.85
ord
3774
117a
117a Globe
Chemicals
23/4
42
41
-—5
Common
1174
11%
Genl
1
10
8c
10
Glidden Co—
Freight-
General
17a
7y4
lc
Glastron Boat Co
47a
1%
9 3/4
7a
7 74
4
950
850
General Devices Inc—1
74 General Economic
ny4
Syndicate class A.lOc
6y4 Gen Economics Corp_5c
9
37,
674
1%
12%
2%
General Electronic
Control Inc
10c
General Electronics—
Class A
10c
General Electronics
Laboratories—
—3373C
General-Gilbert
1
« General Industries
4
General Kinetics
25c
50c
4% Gen Magnaplate
Class A
General Precision
13%
32
7a
7a
46%
47ya
Equipt $4.75 pfd
•
Resistance Inc.lOc
General Shale
Products Corp..
•
Gen Tin Investments
Ltd "ADRS"
Gen Tire & Rubber Co
$27.50 warrants
25%
73
13
Gen United Corp
26
75
°
2
Geuge Industries
Genesis Corp
Genisco , ac
Genuine Parts Co
G»ochron Labs
•
General Utilities Inc
'*
J. IS
6%
19
18%
page
94
...
1
16
5
30c
38c
35c
45c
1%
l'/s
19
1
1
778
1
20c
1
5
lc
9
21 Ya
8
3
27«
37,
7%
87a
74
27,
2%
13/4
17.
y4
3
13/s
13/8
sale.
11
Nominal,
r
101
35c
197a
2074
Great Amer
Class A
opment
48 Ya
4YB
8c
Co Ltd
(Daniel) Co
Canadian
Ya
A
20
1
137a
13
1
Great Universal Stores
Ltd class A
5s
Greater
All American
Markets
1
7%
27a
8%
27a
51
46
10
lc
9%C 10%C
2%
23/4
.
10
23 7a
Class A
Green Shield Plan_25c
Greene (M J) Co
10c
Gremar Mfg Co
*
74
27a
iy4
3
25C
Griesedieck
93/4
12 Y*
193/4
2174
41%
42
98
101
374
37
48
11
Green 'A P) Fire
Brick Co
5
47a Green Giant Co com.*
5%
13c
preferred
100
Green Mountain Uran
1174
17 V*
Ya
46%
1
50
23/4
9
3/4
A
l7/a
1074
22 ya
15c
%
Realty—
10c
Great Lakes Term
W'house (Ohio)
Great Plains Devel¬
13/4
18
15
Grain Elev Whse Co 10c
Granco Inc class A—1
Granco Products
50c
Grand Union Co—
4%%
preferred
50
Green
1%
iy4
Graham Chemical _10c
Associates
30%
9y4
al9
Gradiaz Annis <& Co—1
2y8 Granger
20
29%
83^
•
Gould Properties cl A_1
Co
pfd
..30
18
Griess-Pfleger Tan
5
39
Griggs Equipment 50c
1074 Grinnell Corp
_•
5%
19%
America
—60c
1978 Georgia Marble Co
10
1% Georgia Shoe Mfg.—.1
k Last
98
Gloucester Inc
01/
15
51
iy4
see
10
6
1%
974
ya
674
1
44%
3%
1%
17a
43/4
17a Girder Process—
Class
A
Girltown Inc cl A
9
Gisholt Machine
Glamur Products
2 74 Glasrock Products
4
Gen
Foundation Co
redemption,
6
974
55/a
95/3
3%
52
for
9%
2
1
1574
43/a
Gilbert Marketing
77/a
Group Inc.
8
Gilfillan Corp
13
General Coil Prods.lOc
General Crude Oil—2%
25
Fort Worth Steel &
678
Machinery Co
•
5%
Fortuna Corp
10c
4%
"42" Products Ltd
5
Called
117a
127a
377a
87a
10c
Photo-
Gevaert
77a
8%
574
n%
20c
10c
1
•
187a
Production "adrs".*
15% Glannini Scientific.lOc
Giant Food Prop
10c
18 Ya Giant Tiger Stores
•
Glddings & Lewis
Machine Tool
2
15
1
7a Giffin Industries
7
23/a
2y8
13%
50V2
a
n%
1074
12 Y*
37 YB
Gem International
70c
General Abrasive Co—1
45
6%
Family Circle
A
317s
5
Formsprag Co
G L Electronics
G M S Stores
5Va
2%
43 %
1
Gorton's of
23/4
;
50c
1% Forcite Inc.
A Foremost Dairies
4%% preferred
53/4
50
44%
2% Forest Laboratories.lOc
%
1%
14
5
.
Geophysics Corp of
Ltd
Assoc class
88
29%
&
Forman Realty
Fairey Co "Adrs".
Falconbridge Nickel
974
n83
8%
9%
574
Forbes & Wallace—
$3 class A
•
Class B non-voting.*
5c
1
F & F Finance
50c
F R Corp
50c
Faber Coe & Gregg
*
Fabien Corp
50c
Fairbanks Co
10
15%
1
Inc
Belding
31c
a21%
1
10c
8%
1
Laboratories
50c
Food Fair Properties, lc
Food
Storage (HI)
Gateway
.
Foote-Burt Co
1
•
14%
70
69%
11%
5y8
157a Gateway
47s
9%
Warran ts
Buffet
2 /4
17a
16% Foamland USAFood & Drug Research
~3%
1
1774
14%
Garsite
Flying Tiger Line
5%
•
2
10 Ya
47a
2s/a
14 Ya
rets
(Wm) Corp
17,
37,
8y8
7%
Garrett
lines
...
43/4 Floyd Bennett Stores 5c
Fluke (John) Mfg
50c
14%
Fluorocarbon Co
40c
9y8
Getz
83/4
1
2%
97a
16
l
Garlock Inc
8
IV*
1
Florida Tile Indus—
Class A common
14
"33/ Garfinkel (Julius)_50c
147a Garland Knitting Mills
o3/„
Class A common
1.
6
57a
7a
10
28
•
Garden State Racing—
17
27/a
10c
Florida Properties
Florida Steel Com
Gestetner Ltd—
Ord A Am dep
Amer
1
1
1
1
Co
2
37a Funded Securities A
Fur man-Wolf son
10c
9
/utterman Corp cl A_1
5%
Florida Hillsboro
Ethyl Corp—
Class A
com
3
Class B com_
3
6% series A pfd_100
Ets-Hokin Corp—
Now listed ASE
Eureka Corp Ltd
25c
-Evans Inc
1
'/a
1
7a
3%
8
_
40ya
Getchell' Mine Inc
Fulton Industries
Fulton Market Cold
27%
Florida Palm-Aire
Frank (Albert)
Guenther Law
Franklin Balmar
Franklin Corp
17a
38ya
6
(Fred) Inv
•
Freoplex Inc
10c
Frlgikar Corp
50c
23%
1
.1
Oil
French
57
Scientific
Co
..*
67a Geriatric Pharmae.lOc
Geriatric Services.. 10c
2y4 Gertsch Products
*
5%
85% Frisch's Restaurants..*
.
2.50
21,4 Frito-Lay Inc
19
Fritzi of Calif Mfg
1
Frontier Airlines
1
Frontier Refining Co
1
21% Frouge Corporation
1
lc
24 y8 Fuller Industries
20
Fullview Industries—
2%
Class A common_50c
2'/a
847a
2%
18
2.50
Mir Candy
1
Mines Ltd "ADRS" 5»
23
3/8
7a
2,000
Instrument
Frantz Mfg Co
Free State Geduld
22
16
4%
22%
1474 Franklin Electric
7c
Geoscience Instrumta lc
78 Geotechnical Corp
1
11% Seotechnics &
9
Resources class A_25c
Gera Corp (N J)
100
Ask
y4
15 %
Gerber
17
4%
3c
8%
Bid
Par
Stocks—
Ask
Photo
3%
nl5
Warrants
4y*
29%
1
Flexible Tubing
17
33c
5
l
Common
90c conv
-*
Governor Co—1
Fleming Co Inc
%
al57,
1
Fitchburg Paper Co
Class A com
106
1
•
10c
Co.III
1
of
preferred
6% Fisher
J3
2.50
ioc
Epko Shoes Inc
Epsco Inc
50c
Realty
First Republic Corp
America class A
4
Business
Forms Inc
Entron Inc
Eon Corporation
•
23/4
2y4 First Southern Co—1
17 YB First Union Realty
1
Fischer & Porter Co—
5 % preferred
-10
6.10 Fisher Foods com
2.50
Emmer
•
5%
2%
Corp
*
Automation—
Amer deposit rets
Elmar Electronics
•
Elox Corp
1
Emac Dat$.
Processing Corp
lc
E'mery Industries
•
y
39
21%
6% First Flight Co
First Hartford
Bid
%
10%
.
Products
413% Franchard Corp
Class A
6
% Franco Wyoming
4
2% Fireco Sales Ltd
Elliott
Mines
Units
6174
8% Fox-Stanley
*
5%
Elgeet Optical Co
1
Elion Instruments
50c
Elk Horn Coal Corp
•
Exchange
60%
7%
5th Avenue Cards—10c
Fifth Dimension —50c
Corp— !-
Common
6% conv pfd
Eversharp
Publlcatns.*
Dynamics
25c
Ferson Optics Inc——*
Fiat Metal Mfg
10c
1%
10 c
Equity Oil
66%
2%
Chemicals
Corp
Ennis
•
10
*
Electrcs-lOc
Ferro
A
4%
%
1
$1.20 con pr pfd
$1.25 preferred
Federal Steel Corp
Federated
2
61%
10c
Industries Inc
Signal
Common
Electro Refractories &
Abrasives Corp
-_1
Electro-Tec Corp
10c
Systems
Co—12
& Warehouse
214
%
12yac
Inc
lc
Federal Compress
Federal National Mtg
Association
100
1
334 Federal Resources _50c
2% Federal Screw Wks—1
Electro-Mechanical
Systems
12.50
Farringion Mfg
*
5% Fastline Inc
10c
% Fate-Root Heath Co—1
8% Faultless Caster
1
Faultless Rubber
1
2%
Par
Minerals On
iy4
1
3ya Four Star Television
*
Fownes Bros & Co
1
Fox St Louis Prop—
70
1
9%
Electro Consolidated
Corp class A
50c
Electro
Inc
10% Farrel Corp
9
E'dwards Engineering
Ex a 50% stk div
Edwards Industries_50c
Eichler Homes Inc
*
20c
9%
l7/e Faradyne Electronics 5c
Industries,
Stocks—
Ask
Bid
Four Corners Oil &
Fanon Electronic
Edgcomb Steel of
New England cl A
5
Edge Ltd___
25c
Educator
Par
Stocks—
Ask
dollar
value,
conv
t New stoo>
x
27
11
57/a
887a
—
67a
92
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1963
73
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
Stocks—
Stocks—
Par
Bid
Guantanamo SugarGuardian Chemical_10e
Guardian Paper Co
1
Ask
54 %
Grolier Inc—
Gross TelecastingGrosset ft DunlapGruen Industries
24%
9%
3 Va
2%
Products
1
57% Hexcel
25 V* Heywood-Wakefleld—
Common
12.50
10 Ve
1st pfd 5% ser B
25
314
•
2% Hi-Shear Corp
2%
614
2%
6% Hialeah Race
Course_l
Bid
19
4%
74
Hiawatha Oil & Gas 10
Guidance Tech
Guild Musical
Instrument
Gulf Coast
_10c
5c
Corp
Leaseholds Inc
5% conv pfd
__10
Hickok Electrical
Instrument Co cl A_1
% Hicks-Ponder
Co
_1
Hlco Corp of Amer
1
%
20c
6%
314
4%
7%
Hager
Inc
Halliday Lithograph -1
Halo Lighting
•
Hamilton Cosco Inc
•
Hamilton Mfg
•
Hampton Sales Co
108
Hancock (J W) Inc—
Common
_10c
6%
conv
Hilco Homes Corp
•
(Ed) Lumber_10
Hirsch (P N> ft Co
1
1% Hitachi Ltd
42
Amer deposit rets
% Hobam Inc—;
,___6c
22% Hobart Mfg Co
•
Hoerner Boxes
—1
Hofrnan Labora¬
tories
25c
114
40
Halco Chem (Units)
Halle Bros common
5
$2.40 conv pfd
50
14
21%
44%
103/4
9%
13 y8
17 V*
%
1
Handmacher-Vogel
Handschy Chemical
Handy & Harman
Hanna Mining Co
18%
iy»
1
1
1
Hanover EquitiesClass A
78
6%
8y8
2%
3
7%
33 y2
listed
26
17
18%
5
44
241/4
9
3%
314
15 y«
1
Hapman Corp
1
12%
1%
25
Hardee's
Inc
Food
Systems
3314 c
Harnischfeger Corp
6%
conv
Harper
Harper
100
pfd
(H M)
Co
1
102 Va
10%
5c
Harper Vending
Harrington & Rich¬
ardson Arms
1
17%
iy8
18% Howell
1%
6%
7%
5
20%
Gold
Mining Co Ltd—
Amer
deposit rets—_
Inc_lQc
IV*
4%
Harvey House
10c
Harvey Wells Corp
lc
1%
2 la
Harvest Brand
16
1%
Harwyn
Class
1
1%
10c
1%
Hurletron
Co_l
Furniture
5
Hawaiian Pacific Ind_*
■to 72
8%
Hawley. Products Co
Hawthorn-Mellody
5
6
Hayden Publishing—lc
Hayes Int'l
2.50
Hazel Park Racing
1
Voting Trust ctfs
1.50
Head Ski Co Inc
Consol Pub—
'7% class A pfd_—25
Heath (D C) & Co
5
Heldor Electronics
_1A
6
4c
4c
preferred 100
Huston (Tom) Peanut *
Huyck Corp
*
Hyatt Corp of Amer
-2 Hydra-Power
nl8%
2%
5%
18
21%
3
3%
13%
14%
2%
4%
10c
35%
6 Va
17 %
22
25
27 %
17%
18%
IOC
25c
6
•
4%
5%
1
50c
4%
1%
50c
36%
10c
Heritage Industrial
1
Heritage Petroleum
1
Herman & Appley Inc
Class A com
10c
15
25
Imac Food Systems—*
Imperial 400 Natl
50c
Income Properties—
%
5%
21
19
15
1
20
15%
1%
%
1%
8%
Hexagon Labs Inc
1
1
19%
1%
•Without
value,
conv
par
Ex-stock dividend.
A
common_10c
50c
Intern'l Photocopy_20c
Int'l Proteins
1
Int'l Publishing
Amer dep rets
1%
(Common now listed
NYSE)
$1.25 preferred
_20
Weighing Corp
1
Int'l Recreation Cp 50c
Int'l Talc common—5
15
1% preferred
100
Int'l Textbook Co
•
2% Int'l Ultrasonics
10c
4%
2%
40
Indiana Limestone
Line Co
Interstate
5
.50c
10
%
2%
10c
Class A
Co
10c
Jupiter Corp $1.50 pfd *
Jurgensen's (Cal)
1
Justheim Petroleum_5c
Jurtrite Mfg Co
—1
K A
K D
——1
Common
%
6c
23
8c
25
n%
, „
$1.46 preferred—
Kalvar
6
bV2
B
Kane-Miller
redemption,
see
" ""
page
-
2%
2V
4
1.80
1.95
34%
35%
5
5%
1%
1%
7%
1
Electronics
preferred
1
1
25
40
115
59
5% preferred
Karstadt (Rudolph)
-I
63%
2%
3%
5%
6j
American shares
Bearer shares
3%
24%
1
6
21%
22%
Common
9%
16%
1%
10%
17%
3
15
4%
10c
•
%
%
1
1%
1%
Jaguar Cars Ltd—
Amer dep receipts
8%
4%
6%
9%
5%
7%
10 V*
1
3
n%
11%
%
12%
10c
6%
7
4%
5%
1
Co—
*
44
Corp_l
1%
"1%
3
•KelloggJAme.rlcan—lOc
4%
2%
2%
*
30%
1
14%
Nut
Kelling
Co
Co
—
Kendall Company
$4.50 pfd series
Kendall Refining
Kennametal Inc
10
5
£ Kenrich Corp—
™
class
94
A—*
24%
24%
7%
39
10
11
1
4
10%
1
8%
1
Corp
Colby Inc
7%
23%
Inc——1
n Nominal
5%
32 V*
16%
97
25 Va
26%
%
%
20c
A
3c
12c
2
2%
8% Kent-Moore
2%
Organization Inc—1
42
Kentucky River Coal
25
26%
10%
Corp
25
—
78
54
11%
Kerr Addison
Mines
r
5%
6
80
Canadian
5%
1
Indus
warrants
9% Ketchum & Co Inc
8
Kewanee Oil Co—
25%
Class A
Class B
6% Keyes Fib Co com
Warrants
6%
4.80%
1st pfd
dollar
value,
t New
20%
5%
Gold
4%
Kerr-McGee Oil
11%
1964 warrants
stock,
3
2%
18%
10
Company
6
17
1967
sale,
63%
98
203
Kentucky Stone
10
Kenwin Shops Inc—1
Jarecki Corp
1
Jarrell-Ash class A
1
% Jeddo Highland Coal_*
k Last
25%
175
Warrants
Kent Dry Cleaners_10c
44
24
54
23%
15%
Jg Jacquin (Charles)
see Charles Jacquin
Jamesbury
5
3
6%
100
$5 prior pfd
Kellett Aircraft
Kellwood
4%
Jackson's Minit
Markets Inc
3%
2%
—
10
—.
preferred
Associates
9%
Keith (George E)
14%
8%
17%
ft Electronics
J-K Industries
4%
5%
Kay Windsor class A_1
14
16
27
J E Plastics Mfg
10c
J-F Machine Diesel
%
lYs
10%
Kavanaugh-Smith —-1
84c
25 %
1
%
1
27%
9
100
Kaymarq Consol—
14%
15%
Corp
22c
—
9%
Kansas
City Stock
Yards
(Me)
100.
91% Kearney ft Trecker
Keene Packaging
1
4%
17c
1
2%
16%
4%
7%
86
1
1%
16
1
Kann-Ellert
Corp
80
29
Interstate Motor
Lines Inc
Jantzen
94.
15%
1
1
78
27
2.50
Engraving Co__
%
14%
165
cl A_1
Kaman Aircraft
Class
16%
5
50
—
22%
24%
*
20
Corp
100
5% Interstate Vending2% Ionics Inc—
38% Irving (John) Shoe
25%
22
59
Oil & Mining
Juniper
Kerite
41
3
15%
15
Sportswear—
Julyn
1
Engineer'g-l
Interstate Hosts
Jane
for
" '
1
Jahncke Service Inc_^2
Common
50
6% preferred
50
20% Industrial Instruments
Inc
50c
1%
*
class A
Interstate Bakeries
$4.80 preferred
4%
3%
11
2
10%
Joyce)
(Leslie
Electronics1
I Corp
—85c
Kahn's (E) Sons
*
Kahr Bearing Corp_10c
% Kaiser-Nelson Corp_10c
6% Kaiser Steel Corp—
42%
Jahn & Oilier
9%
Called
33%c
A
Kay Foods Corp
(F L) com—1
5% conv pfd—50
Jacobsen .Mfg
1
1
24
3
1%
International Railroads
4
14
Indianapolis Stk Yards
a
Class
--
Inc—
pfd
2.55
%
Indian Head Mills—
% Indian River Citrus
Fruits Inc
4% Indiana Gas ft
-
4
5% preferred
10
Hewlett-Packard Co—
5%
Int'l Electronics
3% Jacobs
_50c
Indep Coal & Coke Co 1
21
45%
Hewitt-Robins
4%
Internat'l Marine
lc
Int'l Oils ft Metals—_1
18% Int'l Packings Inc
•
30
•
5%
5
2.40
~6%
18
5
Corp
Creamery
12 %c
%
22%
Chemical Corp
Hermetite
Class
Itek
Hikon Corp
10c
Illinois Tool Works—
Now listed Mdwst SE
..1%
9%
9
%
5%
40
3
l%
Joseph & Feiss Co_2.50
Joslyn Manufacturing
& Supply Co
1.25
7%
Irwin (Richard D)_•
Israel Development _25
5c
Ideal Precision
Meter Co
%
57%
2%
10c
Inc
Kelly Girl Service
pfd 50
%
1%
Jonker Business
Machines "units"
14%
Jam's Greeting Card
Co
International Dist
& Vintners "adrs"
6%
Class A
Hercules Galion Prod6% B conv pfd
20
7% pfd ser A
30
Herff Jones Co
_1
1
lc
I
I-T-E Circuit
Breaker 4.60%
ITI Electronics
11
%
Caterers
Inc
_le
Int'l Industries Inc
•
Components Corp_10c
4
Heppenstall Co com_50
.4 % %
preferred —50
10c
Corp
18% Intl Flavors ft
Fragrances
2y8
il
Int'l Flight
38
17
%
2y8
23
8%
Drive-In
14%.
1% Int'l Correspondence
Schools World
2.50
35% International
Data
4% I D Precision
3%
22
10%
%
7%.
38
See
4(4
4
7 y2
Henry's
10
Interprovincial Pipe
97
37
16
12 V*
11%
33
4%
7%
11%
l
8%
11 %
1
%
59
4%
6%
6
8%
13% Hygiene Industries
21% Hygrade Pack cl A
3% Hyster Company
30%
22%
1%
2%
12%
10%
32%
21%
10
2
Jubilee Iron
1
Julian & Kokenge—*
1%
Julie Research
Laboratories
1
22
—1
Co
10%
31
4% Joyce Leslie-—
7%
2%
Brick
Helm's Express Inc—
Class A common—1
Hendrick Ranch Roy_l
y
7
60
Corp_10c
Hydraulic-Press
7c
6c
Hearst
Corp
36%
Intercontinental
Common
6Va%
1%
20
4%
Husky Oil Co (Del)
Hydro-Electronics
Hydrocarbon Chem
90c
11
,_25c
Inc
10
Interphoto Corp
14
8%
Hausman Steel Co
5
Havana Racine Co.lOc
Haven Industries _10c
Hershey
1%
10c
com
1%
n2%
Int'l Book Distributors
Inc —:
...——_10c
22%
A
Ask
lc
Jones & Lamson
Machine Co
Jones Motor Co
3% Jostens Inc—
22%
24%
5%
1
A
Hauserman (E F)
Mfg
18
*
10c
2%
Publishing
Hastings Raydlst
Haverty
33%
5%
16 y8
21 %
Class A common
1
$1.41 2nd pfd
24.50
5% pfd series A—25
Class
Harvill Corp
Instruments
1
1.25
Jodmar Industries
10c
Johnson Electronics
1
2%
Johnson Service
5
12%
Int'l Cablevision—
Class A common
10c
16% Int'l Computers &
Tabulators
"adrs"
6%
14V4
5.12% pfd B
25
22 % Hudson Wholesale
Groceries Inc
—1
Hudson's Bay Co
£1
8y8
5 y»
Hudson's Bay Oil &
i%
Gas Co Ltd
—2.50
3V4
Hupp Systems
13%
1
Hart-Carter Co
Hartebeestfontein
100
Hubinger Co
1.25
Hudson Pulp ft Paper
Harris-Teeter
Super Markets
1
preferred
10
n7%
11%
5%%
5c
16
106%
ft Row
Publishers Inc
Inc
(J D)
Jiffy Steak Co
8%
Exchange
Systems Inc
Houston Oil Field
Material com
Jewell
1
10c
Corp
9% Int'l African
3%
American Corp
1
Int'l Airport Hotel
System Inc—_—.—1
16
Hoover Company—
13%
Class A com
_2.50
2% Horizon Land Corp lc
Home Enterprises
__1
4% Hot Shoppes Inc—1
House of Visions
__1
House of Westmore_10c
Houston Fearless Corp 1
3
Jet-Aero
Mfg Corp
lc
Bldg (Chicago)
18%
5% Intercoast Cos—
4
1
Bid
2%
15
32%
1
2%
Industry Inc ——25c
Dynamics
20 fl
Hanover Shoe—
Hansen Mfg Co
Jessop Steel Co
Instruments for
iya Insul-Cup Corp of
America
26%
18% Insular Lumber
NYSE
dep rets—
12%
46%
1%
Am
Asbestos "warrants"-
"%
11 %
9
25c
Systs
Instrument
35
Par
48
8%
7%
1%
Insurance
Honeycomb Products-*
Honeggers Inc
•
11% Honig's-Parkway __10c
10%
Hooghovens—
134
Inpak Systems——_lc
Insley Mfg Corp
10
Stocks—
5% Jefferson Lake
Jefferson Lake Sulphur
7% preferred
10
10
Jenkins Bros
25
10
*
Jergens (Andrew)
Jerrold Corp
10c
Jervis Corp—
_1
49%
Inland Container Corp
Class A common
•
Inland Underground
Facilities Inc
50c
Ask
Jolyn Electronics
%
Holiday Inns of Amer
Now
ov»
5%
7%
10c
% Homestead Valve
%
Manufacturing
.2
n y. Honda Motor Co Ltd
4%
Amer deposit rets—
10%
91b
131
Faximile
Hollingshead {R M>—1
314
2
Handleman Co
11% Hogan
9%
14%
34
n%
ioy8
1
pfd
_50c
1
914 Hines
8S4
_•
Hajoca Corp
Hidden Splendor
714
Mining Co
3%
4% Higbee Co
814
4%
%
%
Information for
13
Industry Inc
25c
5%
Infrared Industries —•
8
1 lis
li
Gulf Interstate Co
1
Gulf Resources
„_10c
Gulf Sulphur Corp
10c
Guv's Foods Inc
2
Gyrodyne Co of
America Inc
1
Bid
Industrial Vinyls
10c
Industro Transistor_10c
1%
19c
15c
Industrial Timer
20
21%
12 y4
Par
1
Stocks—
Ask
7%
21
9
1
8%
10
32%
33%
10
32
20%
3%
25
20%
3%
1
—
25
x
33
Ex-dividend
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30. 1963
74
Stocks—
Par
Keystone Alloys
Keystone Discount
Bid
—1
1
1
Stores Inc
7
4Va
%
Keystone Electronics 25c
Leland
Ltd
3
Kinetics Corp
17
23/4
•
King Kullen Grocery—
Class A
1
King Louis Int'l
1
King Oil Inc (Del)
1
King's Dept Stores
l
Kingsport Press
.1.25
Klngwood Oil
1
Kirby Lumber Corp 1
Klrby Petroleum Trust
11V4
4^2
65c
Xl3%
23 y2
9
55
Certificates No 1
Certificates No 2
1%
3%
19 3/4
l3/8
2iya
Class A com
a
Knapp & Tubbs Inc_50c
Knox Glass Inc
6.23
Knudsen Creamery
Co of Calif
$2.75
i
a
5o
com
pfd
conv
conv
D
pfd
Koeller Air Prod
Kogel Inc
Kollmorgen Corp
Korfund Inc
Koster-Dana Corp
*
5c
it
2.50
lOc
9c
2c
1
Lenox Inc
2.50
10c
12 Va Leon Ld & Cattle
Leonard Oil Devel
25
5
Leslie (Joyce)
75c
10c
133/4 Lester Engineering __1
24% Lestoil Products Inc—
Common
50c
10
Class A.
•
57
Units
Levingston Shipb'ldg
Corp
Xrueger (W A) Co
193/4
47
55 y2
n7/s
A
17%
i3/4
2%
Kryion Inc
Krystlnel Corp cl A
lc
Kuhlman Electric
3
Kulicke & Soffa Mfg_*
Common
La Maur Inc
lOc
lo
La Pointe Industries
Laclede Steel Co
1
8
3/i
12 y4
4%
iya
4%
.43*
10
11 y2
iy8
153
13 Va
3
6y8
6'/a
53/8
23
33/8
1
pfd A_50
43
93^
1
n%
163/4
ii
52
3 V*
31%
Langendorf United
Bakeries Inc com_l
$1-80 preferred
25
Langley Corp
1
Lannett Co Inc
a
Larsen Co
0%
.
Latrobe Steel Co
2.50
Lau Blower Co
i
Lawter Chemicals
l
Layne & Bowler Pump
Co
|
Le Cuno Oil
joe
Le Maire Tool <fe
Mfg_l
A
(R G)__l
18
A
17%
5%
19 y4
5%
1.30
2%
10
9%
commonJSOo
Leaseway Transport'n 1
Lee (H D)
Co Inc
Co
•
50c
2%
18%
%
10c
2%
%
1
2%
nl%
2.50
X107/8
_l0c
%
1
4%
L N C
1
83^
14%
1
1
4%
37s
13
10%
9%
•
•Without par value,
dividend.
' :
Lusk (The) Corp
Warrants
25c
2y2
•
34%
37
8%
4%
a
Mann
4»/2%
.
Realty Co_
_1
11% MacDonald (EF)
1
10% Machine Bull "ADRS"
conv
pfd
Markan Inc
2ya Market Basket
2 3/4
A
23%
73/4
aieya
42%
47
19 7/s
26%
88
17%
2%
3/4
8%
9%
n3
5
7/8
22%
Va
1%
5%
61%
yt••
■
•
.
.
•
8
1
l'/s
1
2
1
~2ya
21/4
43/4
1
1%
1%
lo
l'/s
10c
——
%
%
lc
5c
50c
1%
1%
1
2%
a26
2
9%
Co
10c
4
13%
1%
33/4
2%
13
13c
12%
40%
41
9
8
53/4
Miami Data Processing
2%
Center, Inc
10c
10 % Miami Tile & Terrazzo 1
5
Miami Window Corp—
Common
50c
83/4
18
preferred—8
20c
Michaels (J) Inc
1
38% Michelin Rubber & Tire
43/4
70c conv
36%
8c
11%
i
5
5
.
%
3/4
•
Co
Meyercord
20
17
Oil —
Mexican Eagle
Ordinary
%
1
2
410
1
Inc common
8% Meyer (Fred) Inc—
Class A common
14%
1% Michigan
43/8
Bakeries
1%
%
A
%
2y4
1
Microdot Inc
•
10c
23/4 Micro Metals
Micro Precision
20c
15
Micron Plastics
10c
Microsonics Inc
•
193/8 Microton Industries. 10c
Microwave ElectronlOc
2 V*
1
2y2
3%
5%,
53/4
207
214
17
5Va% conv pfd——20
Mich Seamless Tube—5
3
19
7y8
19%
7%
2c
9c
18%
%
7/8
l»/2
%
n33c
l'/8
IV*
43c
1
0
7%
8y2
Midas-International—
Class A common
1
10%
11%
73/8
Mathes (Curtis)
%
Mfg_l
17 Va
1
17V*
1
•
Mathews Conveyor
Mathias (A L) Co
19
4%
Matthiessen & Hegler
20
25c
Zinc Co
Maul Bros
Inc
Maust Coal & Coke
1
Maxam Inc
1
Maxson Electronics—3
xl6%
6%
143/4
2 3/s
6%
n8V2
45 y2
13/8
ioy8
%
1
18%
18%
~5%
Mid-State Raceway
Midwest Rubber Re¬
claiming com 2.50
2
ny8
ii
2%
3%
•
115
McCloud Riv Lumb_25 alio
McCord Corporation—
47
$2.50 preferred
50
32%
35%
McCormick & Co
*
30
McDonough Co com—*
20
5% preferred
25
21
McGill Mfg Co
—50
McGowen Glass Fib_lc
1%
j /4
%
McGraw (F H) & Co_2
McGraw-Hill Publshng
24
26
Class A
1
—
4%
'4
41%
503/4
15 y2
Va
;.{
•
9%
18%
—
iy8
40%
40%
37/8.
1
1%
4%
%
93/4
33/4
10 V*
Miller Bros Hat
1
Miller Mfg Co
1
Miller & Rhoades—
Common
—20
a7
iy8
10 y4
4y8
11V*
77/8
30
100
96
Millipore Filter
1
Milton Bradley Co
1
Mine Safety Appli—10
35
16
36%
16%
68
73
preferred
lc
3y8
3%
Engineering_l
A
%
Miner Industries
Minerals
Miniature Precision
Bearing class A
5y8
2
15c
Minitone Elect'nics_10c
5%
25c
17/8
1%
%
2%
1%
Miss Pat (Cal)
•
Missile Components
•
Missile Sites Inc
25c
pfd—_10 nll6%
Engineering Co
8
McLean Industries—
%
Class A
lc
143/4
S3 preferred
5
73/4 McLouth Steel Corp_2%
6 VB McQuay Inc —
—_1
63 Va Mecanair Inc
•
46
27/8
Miles-Samuelson
1
7%
Milgo Electronics
1
9%
Milgray Electronics_25c
47
4.75%
$5.50 conv
17%
4%% preferred
50
Midwest Technical
Development Corp
1
Miehle-Goss-Dexter
Inc
7.50
17% Mile High Kennel
Club (Colo) cl A
6%
153/4
% McDowell-Wellman
,
13%
Class B———•
Metro-Tel Corp
10c
n%
77/8
3/4
1
1%
10c
10c
3%
%
4
%
Miiiitronics class A_20c
Miracle Mart Inc
1
Miss Elliette Inc
50c
4% Missile Systems
423/4 Missile-Tronicg
53% Mississippi Glass Co_10
17
%
page 94. k Last sale, n Nominal, r Canadian dollar value,
y,•/ v./"/ • '.."3 t':' ''
'■
'
I'.v. V*
-.'.v.-VV- •
• "v."-
••
1
preferred
10
2y8 Metropolitan Playhouse
Called for rec ^mptio \ se
.
3/4
Corp
Class A
McCandless Corp
%
2 7/s
Metalphoto Corp
Metallurgical Inter'l
14%
...
3%
1
10c
common
Common
6%
14% Maxwell Indus
10c
83/4 Mayer (Oscar) & Co_10
16% Mayfair Industries
1
22% Mayfair Markets
1
55 y4
Mayfair Super Mkts—1
%
73/4
Metallurgical Resources
1
Mastic Corp
Matheson Co Inc
7
63/4
14%
ioy4
13 y8
147
go
6
iy4
13%
9%
18
99
12 Va
142
Common
50c
4% % preferred—100
Mastro Industries—10c
6%
1
25%
1%
Metal Goods Corp_3.75
Metal Hydrides Inc
5
Metal Marking
21%
Industries Inc
25c
91
89
Marsan
lei/
6
7
A
44
2
39% Maryland Shipbuilding
9 Va
& Drydock—
3
%
23%
6%
14
Machines "units"
37 ya Martinall Indus
1%
2%
213/4
1
1%
5% Marshall Industires —1
33/4
41
57/8
1%
Industries—
Class A common
10c
8
15% Marsh & McLennan—•
1
5/8 Marsh Steel Corp_
3% Marsh Supermarkets—•
2%
3/a
3/8
Class
Mertronics Inc
27% Metatronics
Mfg
24%
Metcom Inc
43/8
7'/s
25
39%
Mersick Industries—
26%
233/4
1
23xi
96
Meridian Electron's 10c
Merry Bros Brick &
Tile Co
2.50
34
4%
2%
21%
53%
13%
Publishing—5
31
17 y4
03/
%
14%
13
—1
13%
2
4%
i6y4
25c
2%
14%
nl5
10c
A
Class
Meredith
16%
153/4
5
Marley (The) Co
2
9Ya Marmac Industries_10c
Marmon Herrington —1
ow
56
4%
21%
3% Metalcraft Inc
% Metalfab Inc
1
1
50c
113/s
% M'arkite Corp
51/4
53
33/4
3/4
50c
100
5%
13 y8
38c
7%
% Marine Petroleum Tr—
Units of interest
"2% Marine View
Electronics Inc—10c
1
3c
133/4
ico
3
Research
Laboratories Inc
Maradel Products
14% Marcon Electronics
7% Maremont Corp—
4
4%
12
28c
1
Mercury Photo—
Metro
20
3%
*
.10c
Mastan Co
1
Mass Protective Assn_5
lc
__1
Ma
-10c
__
7%
%
8y8 Maico Corp
?•
Martin Yale Business
26
8%
1
7% M & D Store Fixture
MSI Electronics
3c
7%
1
Marshall Electronics_lc
4%
Class
Met Food Corp
Met Sports Centers
Metal Bellows
3
%
$8.50 warrants
Lyntex Corp
Lyon Metal Prod
Lytle Corp
50
Inc
3/4 Mandrell Industries.
Manischewitz (B) Co_*
53/4 Mannesmann (A G)—
Amer deposit rets
66%c
4% Manpower Inc
1
34% Lynqh Communication
System Inc com
1
5c
5
3
7%
13%
8%
Luminator Harrison
1
Lum's Inc class A
10c
3%
Lunn
Laminates
25c
67/a
7%
2%
iy8
43/8
7%
33/4
37%
133/4
1%
%
Management
Louisiana State Rice
_
43/8
2%
pfd series C
1*6
10c
1
10
%
convertible
77/8 Marrud Inc
,_l
50c
13
Marquette Corp
Lobitos Oilfields Ltd—
Amer deposits rets
2c
3%
x36y2
5
•
5
1
Lucky Lager Brewing_l
20
Lucky Stores Inc 1.25
Ludlow Corp
•
6%
Ludlow Typograph
i0
Engineering
~3% LudwigScience
and
•
11%
11% Luminall Paints
12%
Investing
Lehigh Press Inc
%
Lite-Vent
29%
20%
27V*
%%
Malone & Hyde
19
%
Lowe's Cos Inc183/4
Lucks Inc
6
20
32
.
18
1
Louisiana-Delta
Offshore Corp
7
1
1
Mallinckrodt Chemical
Works cl A com_10
%
63/4
a3%
Milling
Lowell Toy Mfg
11 y4
3%
Leeds & Northrup
50c
Leeds Homes Inc
25c
Leeds Travelwear—
Common class A
1
Leetronics Inc
50c
Lee Way Motor
Freight Inc
1
Lee Wilson Engine'g."
Lehigh Coal &
Navigation Co
1
Lehigh Industries &
10c
2*
1
Major League Bowling
& Recreation Inc. .1
lO'/a Major Pool Equipment
2%
Corp
10c
92% Major Realty Corp
lc
100
95
1
Long Mile Rubber
1
2
~4% Longs Drug Stores
33% Longview Fibre
7.50
Lortogs Inc
l
Los Angeles Drug
•
l'/s
1%
Acceptance
A common—*
Messenger
7
6
13
%
17 y4 Longhorn Portland
Cement Co
1.25
•
'/a Long-Lok Corp
18%
1%
lO'/a
20c
Leece-Neville
2y4
893/4
1
Corp
%
4y4
2%
2
10
Ask
3%
Merchants
4%
4
Liverpool Indus
6%
6%
•
Majestic Penn State
22
19
•
Littlefield Adams
Littlefuse Inc
1%
3/4
1
Corp
Mahon (R C) Co
33/4
Inc
85c
2
% Magnin (Joseph) Co
y8
30
Lithoid
75c
•
com
~
$30 warrants
$40 warrants
4 ]/2 % pfd A
Longchamps Inc
1
Long Island Plastics 10c
28%
Leader-Durst Corp
Class
n2
Ling-Temco-Vought Inc
Indus
23%
53/4
Megadyne Elect'nics 10c
Melpar Inc
1
24% Melville Shoe Corp—
6/4
43/4% pfd A—
100
Merchants Fast
Motor Lines
4% Magnefax Corp
Magnetic Metals
Magnetics Inc
10c
2% Lomart Perfected
Devices Inc
50c
%
11 y4
4y4 London Terrace Inc—
Class A
1
iy8
Londontown Mfg_
1
46
Lone star Brewing
1
10% Lone Star Steel Co
1
Lamtron Industries
Class A_.
10c
Lance Inc
2.50
Land Equities Inc—
Class A common
lc
Land Title Blrfg__
a*
Canda Oil Co______10e
Landis Machine
2
177/8
Co Ltd
Units_
Warrants
Bid
Par
Mechanex Corp
_50c
13% Mechanical Handling
Systems Inc
1
6% Medallion Pictures—50c
Medex Inc
lc
10%
35% Medford Corp
2
Medtronics Inc
10c
13
12
Warrants
Assistance
Lock Thread Corp
Lockhart Corp
6
22 y4
10 y2
5y8
14 y2
Magnasync
10c
Loblaw Inc
Sessions—
Le Tourneau
Leach Corp
5
Lodding Engineering
Loft Candy Corp
(M H) Inc
16%
3%
2%
3/s
Homes, Inc
1
1% Magazyn Byenkorf
Amer deposit rets
14c
1
Magic Fingers
10c
7
Magma Power
10c
Magna Pictures Corp 5c
6
5
5
133/4 Little
(J J) <!fc Ives_50c
1% Little
Ruffy Togs
lc
Lake Ontario
Portland Cement_l
Warrants
5% conv pfd
10
Lakeside Industries
1
Lakey Foundry Corp 1
22 %
32%
Stocks—
Ask
Magna Pipe Line
Litecraft Indus
Warrants
4ya
1
conv
•
6
10
MacWhyte Company_10
3/4 Madway Main Line
4
Products Inc
5
4%
10 Va
13 y4
1
•
Lake Central Airlines—
Common
i
Lamston
1
com
% Lipe-Rollway Corp
Liquidometer Corp
Development
&,
13
Lindy Hydrothermal
l3/4
12 Ya
pfd
A
73/4 Lindly & Co Inc
Lake Arrowhead
Lamson
4.75%
47a
Living Aluminum
20
Units
Laird & Co
1
iy4
Corp of America
% Lincoln Stores
19 y8
Lindberg Steel
2y4
Treating class A
3
Laguna Niguel Corp—
conv
%
6%
Bid
12%
4c
„
Inc—
Laboratory Procdres
6Va%
1
10c
Lion Match Co
l
i
75 pesos
75 pesos
Cooler
2.25
1
Gen stores
Class
83/4
4
Shirt Corp
Class A com
3% Mack Trucks Inc—
1%
1959 warrants
Limestone Products
A "double stmp"
La Consolldada 8 A—
6 % pfd
La Crosse
10c
Corp
Lilly (Eli) & Co cl B_5
49
/
57 y2 Lily Lynn Inc—
8
Chromatel
Lido
21 y8 Li'L
7y«
nVa
11%
Ley (Fred) T & Co„ 1
297/8 Lightcraft-General
7
I.
21%
1
3% Lewis Wharf Co—
213/4
Ex distribution
1% Lewisohn
Copper
10c
23'A
Lexington Ave <& 42nd
Street Corp cl D__lc
12C
9 Va
l
5
Kurz & Root Co
Kusan Inc (Ky)
Engineering Corp
2>/4
27%
6
Lewis Business Forms-1
Lewis Welding &
13/4
Par
Mack
3
%
2
Stocks—
Ask
1961 warrants.
lc
8%
lc
Kromex
L.
3%
1
6%
Knape & Vogt Mfg 2
Knapic Electro Physics
5%
2%
_
Products
183/s
33/a Lence Lanes Inc
2 Va
Kirk Industries
l
Kirk (C P) Labs
20c
Kirsch Co
_fl
Klondex Inc class A_le
Koehring Co
Bid
Publishing
Lemke (B L) & Co_50c
Lena Horne Beauty
1
Keystone Portland
Cement Co
-20c
Lei Inc
51/4
6%
Par
Stocks—
Ask
.
•
V
28 Va
12
Mississippi River
Transmission Corp_l
t New stock,
%
26%
12%
x Ex-dividend,
/'Z/ "f s-;/'/ v. -'Zli iVo-./v ••
4'-:
' 'I.
y Ex;V'!-
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1963
75
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
Stock*—
Par
Stocks—
Ask
Bid
Mississippi Valley
Barge Line Co
1
14%
16
Missouri
Research
Laboratories Inc _10c
MITE Corporation—1
1% Nat'l Propane Corp—
Common
1
5% conv 2nd pfd_25
1%
3%
4
1%
1%
Resources
•
9%
2%
Nat'l Screw 8c Mfg
2 % Nat'l Shoes Inc
1
Mitron Research &
Developm't Corp _10c
Mitsui & Co Ltd—
Amer deposit rets
Mobilife
Corp
Par
50c
Bid
Nat'l Periodical
Publications
1
Nat'l Pool Equipment.l
National
9%
8%
1%
gy8
16%
Modern Homes Const-*
Modern Materials -—1
Mohawk Electronics 40c
Mohawk Liqueur
1
Mohawk Rubber Co
1
Mohican Corp
1
Moki Oil 8c Rare
Metals Co
5c
Molecular Systems
lc
Moloney
Electric
*
A
Monarch Electronics
International
4%
5
30c
15
24%
ft
'55c
2'A
24
1
5%
17%
System
*
Monmouth Pk Jockey
Club common vtc_lc
Monroe Auto Equi
1
Montecatini
27%
2%
12%
12%
Montgomery (H A)
5
Moog Servocontrols
1
Moore (E R) Co
•
Moore Drop Forging
l
4%% preferred
50
Moore-Handley Inc
1
Products Co
1
Morgan Engineering _1
Morningstar-Paisley
_1
Morrison Cafeterias
Consolidated
7%
Morton
10%
22%
13
8%
28%
107
29%
10
1
shoe Inc
Morton
Foods
1.50
Mfg Corp
1
Paper Mills_10
Mosinee
Mosler Safe Co
10c
2.50
1
20
25 y8
1
% Nytronics Inc
2%
18% O K Rubber Welders_10
Oakland Consol Corp •
■Obear-Nester Glass
*
1%
3%
14%
21
11
Mother's Cookie
Motor Coils Mfg
Motor Mart Garage
% New Britain Mach__10
New England Fish—
23%
Common Class B
•
14
Preferred
100
9% New Eng Laundries—*
11
—
30
27 %
47
1
5%
%
1
Fruit
22 A
150
80
8
2%
4%
2.50
31
50c
1
3
®
10
New
Yorker
•
10
Mag
2?/ Nicholson File
2%
1
Nickel Rim Mines Ltd.l
6
Nielsen (A C)
1
Nissen Trampoline
1
4% Nixon-Baldwin
Chemicals
32
Inc
V7Xi
M V T Lndustries
Myers Emporium
(Australia) ord 5s
Nalco Chemical
Nalley's Inc
1.25
62V2C
Narda Microwave
10c
Narrow Fabric Co
3
Nashua Corp—
Class A
! 1.66%
Nat'l Aeronautical
1
.
National Bagasse
Products class A_1
Warrants
Nat'l Brewing Co
of Mich
1
National Cleaning
Contractors Inc
1
Nat'l Cleveland Corp_l
n2%
4%
54%
10%
2
10%
7%
3%
23
15%
3%
1%
North American
Refractories Co
15%
1%
10
Nat'l
General
23
Old Ben Coal
n4%
%
17
20%
Class
A
50c
Class
B
50c
60c
%
4%
4%
National Hospital
Supply Co Inc
10c
National Instrument
4 A
Inc
Laboratories
10c
Nat'l Licorice com—100
6% preferred
100
Nat'l Mercantile
10c
National Musitime
lc
Nat'l Nu-Grape Co_—•
12c
52
3%
3%
%
%
2%
9 ¥4
Without par value,
c-stock dividend.
1%
1A
22
22
6%
36
13%
1
12%
25
%
4%
12%
1
16
%
*
19%
7%
19%
8%
0rkin Exterminating.*
20%
22
class A comm°n
Inc
10c
16
1% Otarion
Outdoor
Electron _10c
Developmt_15c
%
Ovitron
Corp
lc
Owl Drug Co
10c
2%
50c
Oxford Chemical—
Class A common_25c
6%
8
1%
36%
37'A
sy8
%
%
%
Peerless Tube Co
•-ell Pharmaceut's
Pend Oreille Mines
ft Metals Co
3y4
9%
%
%
1
2%
*
25
18%
3
ft
Penn Controls
2.50
Penn Dairies class A_J>
26%
28 V*
3%
13%
Corp
12
Engin'ing Corp_*
Pennsyl Industrial
35
10
Chemical
3%
Fibre Co
1
65c
Pepsi-Cola Bottling
Co of Wash D C_10c
Chemical Corp
;
10%
-
..
11
4%
5%
1
12%
13%
1
6%
7
Industries class A-10c
Perfect-Line Mfg
10c
Perini Corporation
1
18% Perini Electronics —1
%
%
3%
3
%
%
4%
3%
7% Pepsi-Cola General
8%
Bottlers Inc
17% Pepsi-Cola United
%
Bottlers Inc
14%
Corp
37%
2.15
13 y4
p 8c
p-g
2y8
36
ft
& C Food Markets_5
p
Corp
%
27%
1.95
5
•
1%
iy8
27
8%
3%
19% Perfect Fit
Lines
'
5c
Penn
%
3
2%
2
—5c
4s
Penn-Akron
3%
18%
Air
F Industries
20c
2%
3
Products Mfg
P & H Tube Corp
50c
2%
2%
2%
1
'Warrants
25c
•
Pacific Air Lines
50c
Pcc Airmotive Corp
19%
4%
3
1%
Permanent Filter
•
Permeator Corp
10c
Perrine Industries—
Class A common
1
21% Personal Property
Leasing Co
Te
4%
3
50c
97
21
9%
^Portland Cem't Co_*
6% Norwalk Company
1
44%
3%
47%
Chemical Co
10c
3% Pacific Outdoor Adv__5
1%
1%
17
16
%
%
7%
8%
3%
32
Peter Paul Inc.
Pacific Car & Fdy
20
Pacific Far East Line
Common
5
Electronics cl A__50c
__
Peterson
Die Co
33
Electronic
2%
Inc__
20c
21% Peterson, Howell &
Heather class A
*
28
2%
29%
1% Pacific Gamble
Robinson
5
13%
14% petroleum
Pettibone
Mercury
Pacific Nutrient 8c
k Last
sale,
n Nominal,
r
8
Canadian
10
*
68
72
29%
Mulliken—20
24%
29%
27
Explor
Corp
Petrolite
1%
Northwestern States
94.
14%
4%
%
16%
Pabst Brewing Co
93,4
1%
14
%
Industries com —1
6%
ser
A pfd
5
Pavelle Corp
10c
Ozon Products
50c
Oz Publishing Corp_20c
2%
14
18%
Penobscot
Oxy-Catalyst
8
%
13%
17%
Ordinary
15
2%
iy4
29%
1
1
Pauley Petroleum
Paulsboro Chemical
Penguin Books Ltd—
32%
%
29
8%
28% Pearce
Simpson Inc_50c
Pearl Brewing
1
25c
2% Pearson Corp
5000f
7% Fechiney Co
1%
1
55c
45c
185
8ya
26%
31%
2%
1ft
19%
18%
175
3 ¥2
43
Osborn Mfg Co
5
Osrow Products
10c
O'Sullivan Rubber—
36
5% preferred
20
%
5%
13%
|
3
41
1%
2 ¥2
3/4
.
3
25%
2
7
25 y8 Ozite
25
1%
1%
n50
1
22
27
10c
•
Foods Inc
ft
%
21
%
2y8
14
~2
2Vb
Pacific
page
shares
1%
3
10c
%
9
8%
%
1%
Patino Mines 8c
1%
22%
see
Parker Petroleum—
Common
10c
Parkview Drugs
1
Paterson Parchment
7%
Paper Co
10
37%
Pmthe Equip cl A—75c
4%
%
4%
21 y4
redemption,
1
10
—*
*
Park Lexington
Parker (A-J) Co
1
Valet
_5
for
1
12
4% Ormont Drug 8c
%
5c
Enterprises Cons—
Northwestern Glass
"1%
10c
Motors
Pargas Inc
2§%
%
33
7%
Called
-lc
Inc
Industries
20
31%
6%
1%
2%
30c
10c
Paramount
4%
11%
5
25c
Class A
Para Industries
1%
1% Paramount Foam
23
23
Northwest Flastics_2.50
Northwest Production-1
5C
a
12c
al%
1%
5%
11
5c
1
iJs, Originala,
18 y2
17
::
'
12 %c
Olson Brothers
17c
31/4
£
1%
10c
10
Chemical Co
Ortronix Inc
35%
2
..
Paradynamics
9%
Oregon Metallurgical-1
Oregon Portland Cem—
3%
43C
-36c
Co-
Common
lc
%
shares
2¥4
7% Onondaga Pottery
*
Onyx Chemical Corp—•
24%
3%
47c
Papert, Koenig, Lois—
1%
Adrs for pref shares.
Oneida Ltd com
6%
preferred
98
8ya
Pantepec Oil Co—
15
.
300
National Patent
Development Corp_lc
Northern Chemical
%
Industries class B—•
North'n Engin'g Wks_l
5% Northern Instrument lc
5% Northwest Engineering
Co class A—
•
li
250
108
2%
Patrician Paper Co_10c
5y8 Patterson (MF) Dental
Supply Co of Del—•
1%
Ik Onego Corp
80c
Northwest Nitro
Chemicals Ltd
Northwest Paper Co
2%
7%
2%
40c
2% Pan-Alaska
5y4
Fisheries
12
40% ciivetti-
Economic
20c
1
1% North European Oil
1
18% North Hills Electric.lc
22% North Star Oil
10c
%
50c
Panacolor Inc
20c
Pan Amer Resources 5c
18% Panoil Co
10c
%
1%
Corp—5
10% Oliver Tyrone Corp
%
22
Ozark
•
l
Ltd—
Is
4%
%
5%
Pantex Mfg
26%
Oklahoma Cement__25c
Okla Miss River
Products Line Inc_lc
Corp—
Warrants
Nat'l Growth Corp_25c
National Homes Corp—
•
North Central
Airlines Inc
North Central Co
18 %
5
17%
PEC Israel
National Equipment
Rental Ltd "wts"
National Food
Marketers Inc
lc
Nat'l Food Products
1
Nat'l Gas & Oil Corp_5
14
%
5%
15c
oil Shale Corp
00
Ore-Ida
10c
Mfg Corp
4%
13%
%
1
1
lc
12% Orbit Instrument
North Amer Ve^dine
j 5.
(Nev)
Inc
11%
10c
North American
Van Lines Inc
17
%
20%
1%
4%
5
44
Contracting Corp-lOc
3%
1%
Oil
38
20
82
1
$1.20 conv pfd
1
25
North & Judd Mfg_12%
16% North American
.lc
2.50
Parker-Hannifin
%
pfd series A.100
57% Nord Business
Machines Corp
11%
2%
10% Nortex Oil & Gas
10%
7% Palomar Mortgage
17%
16
a—
Mines Ltd—*
Noranda Oil Corp
1
10%
One-Hour
4%
10c
4% Noranda
•
Industries class A
Ordinary
6.25
Ohio Leather Co
.
3% No-Sag Spring Co—2
3% Nopco Chemical
4%
10%
Palm Developers
7
10c
Official Films Inc__10c
Ogleba.v Norton Co
1
Ohio Crankshaft
15
Oilgear Co
4
Fair
Enterprises Inc
14%
13%
~t
Inc.25
Oceanics Inc
v
1
——
13%
13%
9%
American
•
3% N Y Merchandise
2% N V Trap Rock
4%
53c
2
5
5
4% preferred
25
Oceanarium Inc
1
15% Oceanic Instruments lc
12
Auction
A.
Products
Ccean
Old Empire
1
York Airways
Cltiss
2%
Murray Co of
Texas Inc
Y
1
15%
1%
N
•
001/
37%
New
6y8
Drilling 8c
Oil Recovery Corp
•
New Jersey Realty
21% New Medical
Techniques Inc
6%
5%
Multnomah Co
Multnomah Kennel
Club class A
3%
9%
50
24 V4
5
%
Fakco Cos Inc.
21%
Pako Corporation
26%
Palace Corp
6%
9% Ocean-Spray
Hampshire Ball
a9%
22%
Multi-Amp Electron 10c
3%
27%
Bearings
2
New Hampshire Jockey
Club vtc
35%
-
22%
16%
2
33%
Airlines
Pacific Vegetable
Oil Corp
American
48
New Haven Board &
9%
Carton
10
29%
a20%
Mountain Electron 50c
Mt Isa Mines Ltd—
Amer deposit rets
Moxie Co
*
50
10%
1
*
50c
Motor Parts Indus—=
Class A
10c
preferred
Class A
New
%
12
5
Meter
Nesbitt (John J)__50c
Networks Electr'lcs_50c
Neuhoff Bros Pk'g
10
Newark Electronics—
18%
30
Oberman Mfg com—1
5% conv pfd_:
10
Common
tl5%
10
il
90
10
1
Motec Indus
Music
7%
100
36
%
40
*
Morrison-Knudsen
$2.40
3U,
12
16%
100
com
preferred
Morse
2
33
•
Cranberries
13% Nekoosa-Ed wards
Paper Co
12%
.
14%
1% Nu-Era Corp
Nucleonic Corp of
6%
America
17% Nunn Bush Shoe
NuTone Inc
II
2% Neiman-Marcus
4%%
preferred
8%
11%
14
Data Inc—•
Nuclear Materials &
Exploration Co
11 %
4
Neptune
2%
15
•
Mining &
(£1,000)
Moore
1%
3%
28%
Chemical Co—
Italy
18
20c
Split. 2-for-i plus
25 % stk dividend-
Co
95%
13%
Ocean
Monarch Marking
Monmouth Electric 25c
%
2%
% Neb Consol Mills—
%
Ask
34 %
Navajo Freight Lines_i
Navigation Computer-*
Nazareth Cement
10
3
26
Bid
Package Machinery 10
Packard Instrument—*
Pak-Well Paper
94
Equipment Corp
1
33
ft
65c
1
44
9
Naturizer Co
Class A com
Stocks—
Pacific Southwest
Class B common
1
Nuclear-Chicago Corp 1
17%
1
Nat'l Tel-tronlca
10c
1% Nat'l Telepik
lc
5% Nat'l Terminals Corp_5
5% Nat'l Work-Clothes
Rental (now listed
40c
ASE)
16
Nationwide Homes_50c
26% Natpac Inc
10c
Ask
Nuclear
8%
%
Model
Engineering &
Mfg Corp
•
Model Vending Inc
1
Bid
Noxzema Chemical
1
National Tank Co
Par
Stocks—
Ask
10
1.05
Pextile Corp of Amer.l
iy2 Phila Bourse
50
9V2 Philadelphia Labs
*
dollar
value,
t New
stock,
x
Ex-d»viden«*
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30, 196S
76
Par
Stocks—
Philips Gloellampen
Fabrieken NY
shares (25 florins)—
Bid
_•
41%
Par
Stocks—
Ask
Producers
Co
Oil
Cotton
1
10c
Common
Photographic
«
Assistance Corp
20c
Photo-Marker Corp_50c
3
Photon
9%
Inc
%
1
Photronics Corp
Physio-Chem
25
preferred
6%
10c
Research—2
10% Professional Golf
50c
3% Products
%
Ya
Corp—lc
Pickering Lumber—3.75
9%
Pickwick Internat'l—lc
Pickwick Organiz—10c
5
3
Pictorial Product'ns 20o
%
%
1%
10%
Progress Webster
Electronics Corp
5%
3% Prom Motor Hotel—
l7/e
Class A
*
10c
——
Prosper-Way Inc
Piedmont Aviation
Pierce & Stevens
Chemical
Pinnacle
1
2
Corp
1
3% Prufcoat Labs Inc
Pubco Petroleum
—-I
3%
10
%
10c
5%
.
%
Publishers Co
40c
Pueblo SupermarketsClass A common
•
5%
Pioneer Metals
Pioneer Texas Corp
•
10c
2%
5Va
1%
Rico
Brewing-*
Aiegre Sugar—1
Purepac Corp
—5c
Puerto
Punta
Pioneer Astro
Industries Inc
3
5%
2%
10c
Purex
Corp Ltd.
Pittsburgh
Class
Reflector-
B
5
Pittsburgh
Conduit
Placer
6%
Development
Plasticrete Corp
Plastiline Inc
5
*
_1
_10c
Plastoid Corp
of America—
lc
Plated Wires & Elec_10c
Piatt Corp cl A
_50c
Playskool Mfg Co
1
Plymouth Cordage
25
Plymouth Rubber com 5
PneumoDynamics
Books
4
Inc
2 Ya
26%
7%
1%
n
1V4
a%
16%
x80
5%
5%
9%
50c
4%
Poly Repro Int'l Ltd-5c
10c
.
2%
10c
2%
5
23%
_5
1%
2%
Elec Tools
1
(Del)
Common
;
1
4%% preferred—100
Potash Co of Amer.
5
Pyroil Co Inc
Pyrometer Co
America
85
Radar Design
1
84% Radiant Lamp Corp—
10c
Class A
10% Radiation
4%
Dynamics—1
36%
Resitron Labs Ltd—25c
1
3% Resource Ventures
Revere Racing Assn
•
Rexach Construction
1
36%
Reynolds & Reynolds—
Class A
7
10
common
Rhine Westphalia
Electric Pow "Adrs"..
333/4 Rhodes (MH) Inc—_1
Rhodesia Broken Hill
2%
Industries. Inc
%
3/8
2c
8y8
83/8
6c
8%
9y4
44%
%
3%
53%
1.85
3% Richmond
5-,5q'i
»->T/
rrf
44 y4
100
29%
Riddle Airlines
10c
30% Ridge Tool class A
•
1 '+
Riegel Textile Corp—
Common
5
1%
$4 pfd series A
•
Rieke Metal Prod
5
33/s Riley-Stoker Corp
3
1%
1%
3%
37%
%'
2%
2%
90
33c
45 y4
36%
38c
37
26
83
27
87
32
32
34%
53/8
40%
10c
1% Ramcor Inc
23/, Ranchers Exploration
%.
Rand Development
Randall Graphite
7%
37%
1
Organization
"A" Amer dep rcts_
25c
10%
11%
—2.50
14%
3
-2.50
1
Industries
Rare Metals
3%
%
2%
._—lc
3%
313/4
32%
—•
qi/x
Reading & Bates
Offshore Drilling—
5c
9C
20c
*
_1
2%
18%
Premier Microwave—1
1%
President Brand
Gold Mfg "Adrs"„5s
President Steyn Gold
Mining Co Ltd
—5c
12%
Prevor-Mayrsohn-—10c
_234
Preway Inc
-—5
5%
Primex Equities Corp—
Class A—
—10c
Prince Gardner
10
9%
3
22
Printing Corp of
10%
180%
a
20
2%
Coal
13
03,
iif
5%
23%
11
*
30c
Rockower Bros
Rockwell Mfg Co—2.50
Rockwood & Co com_*
5% series A pfd_100
% Rodale Electronics—50c
Products
17%
18
Rondout Corp
Now
Class A com
10c
Red Rope Stationery
__10c
2
Redwing Carriers —1.25
Corp
Rego Industries —10c
^eheis Co class A
1
Reher Simmons
Research Inc
_•
11%
Rek-O-Kut Co Inc
25c
Remco Industries
50c
Remington Corp
1
Called ior rerieinpiion. see
pap,
13%
31%
«
12
4%
8c
11%
23a
14V8
32%
iy8
Corp
Roto American
%
1%
%
5
40c
Corp.l
Roto Cylinders——10c
Rotron Mfg Co_.
.oc
133% Rowan Controller
2.50
Rowe Furniture Corp_l
43/4 Royal Dutch Petrol—
18c
New York shs (33%
12%
florins*
2% Povn! Industries
1
n
Nominal,
r
30%
9%
11
5
3%
4
1
32%
3y4
28 y4 Sandura Co common_5c
60c conv pfd
31/4
7%
8%
Associates—
Class
27 ya
A
common
8%
34 y2
9
9y4
Sanitary Paper Mills—•
Santa Fe Drilling
-1
5%
6ya
20%
22 y4
15
25%
11%
12
35
36%
10%
12
12
13%
8% Sargent & Co
Sav-A-Stop Inc
10c
Savannah Sug Ref_25c
Savin Business
Machines Corp
10c
93/8 Sawhill Tubular Prod_*
8% Saxton Products—— 1
45%
393/4 Scam Instrument
•
4
1
Scantlin Electronics 10c
Scenic Oils Ltd
*
2y8 Schaevitz Engineering
1 Va
Class A common.lOc
Scheib (Earl) Inc
37
62
18
17'/4
a6%
3%
1
3
26%
1
1%
1%
1%
11%
%
13/4
12%
3%
8%
33/4
5%
5%
2
90
75
Schenuit RubberClass A common
•
Scherer-Tumico Inc—2
17% Schield Bantam CO
5
Schjeldahl (GT)
1
7%
20
3%
1%
33/s
28%
1%
a7ys
8
8%
15
41
41%
-2.50
25
Brewing
Kurdle
,1,.'
%
19
23/4
22 Ya
%
33/4
2%
23/4
17
Scholz Homes Inc
1% School Pictures
1
2
4%
9% Schultz Sav-O-Stores _1
3/8 Science Research
Associates Inc
—*
20
27
%
%
1%
8%
1%
9V4
5%
53/4
28%
29
Scientific-Atlanta
50c
Scientific Computrs-lOc
Scien tif ic-Industrles_5c
12
83/s
1%
12%
1
11%
26 y4
*
103/4
24%
9%
31
27%
33%
293/4
1
33/4
43/4
3%
24 Ya Scope Inc
1 Ya Scot Lad Foods
Inc
1
Scott Aviation Corp—1
2% Scott & Fetzer
5
4
3»/4 Scott, Foresman & Co
18%
Scott-Mattson Farms
6%
7%
13 Ya
14%
Inc—
Scott
(O M) & Sons—
Class A common_100
<fc Williams
5
«"ot*
77%
33/s
83/4
39
Schmieg Industries —_1
3s/4
....
1%
28%
2 t'e
2
Voting trust ctfs
listed NYSE
Rothmoor
Reece
39
9%
y8
10% Rose Marie Reid ;—1
Ross Gear & Tool_ 10
2% Rotating Components lc
10
9%
8
44 y4
1
10c
Roper Industries
3% Rorer (Wm H) Inc—
1
8%
3%
—1
—
Rogers (John) Co
Red-O-Lier Corp—
Industries
67/a
1
„1
Research
Air__10c
.
20
1%
Hi
623/8
common-—*
9
.5
Sampson-Miller
Helicopters
3%
4%
4
19
27
5% non-cum pfd_100
Rochester Button Co_l
Rock of Ages Corp
*
Rocket Jet
7
Kap Inc—
2%
Rochester & Pittsburgh
Reardon
Red
Products Inc
2%c
Saladmaster Corp
50c
Salant & Salant cl A_5
50c
25
2% Roddy Recreation
Redman Mfg &
Engineering
7»A
5%
42%
55
(Cal)
changed to
1%
Co
6%
8%
*
Co
Name
Rocket
5%
21%
St Lou Steel Casting_5c
St Paul Ammonia
7%
*.
& Myers
Engineering Corp_75c
Rocket Power, Inc
1
10c
-
2%
1
value,
26%
Realtone Electr'nics luc
10c
Procter & Gamble Co—
8% preferred
100
Common—
63/a Realsite Inc
*
SI.50 partic pfd
Roberts & Porter
Roberts Co (N C)
4
Raymond Engineering
Laboratory Inc
1
Class A conv
1
2%
4%
1%
4%
5%
Express
Roanwell Corp
Roberts Consolidated
Industries Inc —1
2.50
8.05 Roberts Lumber
1
3% Robertson (H H>
Robins (A H) Co Inc_l
5
Robins Industries
10c
Roblin-Seaway
Industres class A_10c
1%
Robosonics Inc_
25c
%
7%
Ya
—5c
25c
7.85
4%
3/4
i/2
253A
n2%
4% Robbins
_10c
Ray-Dyne
;
Raychem Corp
25c
3%
8% Roadway
1
Raritan Plastics
Class A com
4
Precision Instruments-*
Precision Special
10c
Precis Transformer_20c
3%
8%
Sanborn Map Co_
Electronics
3ya
8%
Sanders
Mills
1% Rixon
3%
3
Corp of
America
1%
4%
Rank
RAP
Va
Roberts
Bearings Inc
35%
%
5c
1
1%
1
10c
Develop
&
%
1%
8
16
.1
23/4
24% Rajac Industries
Ram
Too!
Corp
53/4
57
2%
15%
£1
Mining Co Ltd
6% St Johnsbury Trucking 1
8ya St Louis ShipbuildingFederal Barge
1
8% San Jacinto Petrol
San Juan Racing
Assn common
10
6%
5%
8y4
Risdon Mfg
53/i
54
Coupon shares —
28 y4 St John Del Rey
4
—
8
5%
%
3%
Jomar Plastics—
"Units"
1---
1%
15%
10
8
Specialty
Manufactur'g Co_50c
Corp Ltd ord'y 10s
50c
2y8 Ripley Co Inc
Ripley Industries &
2s/a
Ya
7%
7
4%
33%
3
15
—10
Rimrock Tidelands_80c
Rio Tinto-Zinc
1%
5%
1%
2
Associated Cos
1
Sams (H W) & Co
1
3% San Fran & Oakland
40%
31
29
—
53/4
7ya
preferred
3%%
Ya
%
%
%
Saint Gobain "ADRS"
Rich's Inc com.
60c
8
6
10c
Sagamore Mfg
1.25
1
Homes
123/4
45C
50c
1
77 y4 Safeguard Corp
Printing
1% Safran
Safticraft Corp
9%
41
37%
12
lc
10
Optics
Sachar Properties
%
12.50
.
37%
Nat'l Corp—
Common
1
Class A
S. O. S. Photo-Cine-
Safway Steel Prod
%
26%
10c
Co
%
%
St Clair
*
11%
S & P
Cedar
Richmond
Works
11%
Sacol Inc cl A com_10c
8%
Rich Ice Cream Co
Richards Aircraft
4% Richardson
13/4
25c
~
Anglo-Amer
Supply Co
25c
Rainbow Photo
93/4
76%
1%
4%
18 %
3/8
%
deposit rets
3%
16 Ya
Russell Reinforced
Plastics Corp cl A—1
Class B
—5c
11
% Russell Stover
Candies Inc
1
12%
Rust Craft Greeting
2
Cards Inc
1
1%
67
10
10
8ya
Ya
42%
iy8
62
9
series—100
Rudd-Melikian
1
Russell Mfg Co
•
%
3/4 Russell Mills Inc—_—1
y4
Y4
11%
1%
1%
4%% pfd
3/8
%
Develop Co Ltd—
English shares
16
56
~7%
—1
% Ragen Precision
Industries Inc
97
Precision Apparatus
1
Precision Automotive
Components Co.
-1
12%
8%
V*
1
32%
1 • Without
par
■tock dit Id »nd.
of Calif
10
Rese Engineering
1
Research Specialties
1
Reser's Fine Foods
25c
Resiflex Laboratory
1
93/4 Resistance Welder
1
Va Resisto Chemical
•
1
■
1
America
3%
%
-10c
Class A.
%
Ask
—
y8
Republic Graphics
10c
Republic Supply Co
Amer
7
29% Rannev Refriger
Industrial
15%
l73/4
100
6%
Power Designs
_10c
Power Indus ProdClass A com
10c
Premier
6%
1
of
-—50c
27%
___
35
123
2% R C Can Company—„ 1
*/2 Rabin-Winters Corp —•
%
(H K) Co
Preco Industries.:
Premier Albums
Premier Corp of
America
3%
100
preferred
87o
3%c
Ramada Inns Inc
10c
5
Portable
Alexander
7%
%
%
54ya
2%
River Brand Rice
Popell (L F) Co
10c
Popular Library!
1
Porce-Cote Research
& Dev class A
10c
Port Huron Sulphite
& Paper Co
1
Potlatch ForestsPotter Instrument
Powdrell &
12
50c
Bid
Par
Stocks—
Ask
1%
73/s
8% Republic Electronics
Industries
10c
Rhodesian
1%
6%
5%
7
Bid
1
—
Polytronics Labs—
Pope & Talbot com
6% preferred
9%
%
Inc
Renner Inc
50c
Renwell
Industries
lc
Reon Resistor
lc
Pyle National
2%
27% Quik-Chek Electronics
& Photo Corp
1
8
1% Quincy Market Cold
Storage <5s Wh«e
50
Quinta Corp
5c
%
Polymetric Devices_10c
Class A—
.1
1%
Poly-Seal Corp
%
43/4
26% Q-Line Instrument _lc
25%
5
1
Class B
Porter
7%
Standard
Co_
Plastic Applicators
1
Plastic Wire & Cable_5
Pocket
8%
7%
—
2%
1
Purity Stores Ltd
Pirelli Co of Italy—
Amer dep rets
6%
7%
313/4
Puritan Fashions
Pir-O-Wood Indus
6%
Par
Foods
16% Renmar Corp
31
11Y*
Explorat'n 10c
Aerodynamics
Pioneer
Systems
1
16%
Corp_10c
Progressitron
Stocks—
Ask
Renaire
Producing Properties
44
Bid
78%
4
Canadian dollar value,
Scripps-Howard
Broadcasting
t New Stock,
Corp-1
x
9%
8%
2
10%
93/4
13
14 y8
22%
233/4
Ex-dividend, y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1963
77
QUOTATIONS FOB ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
Stocks—
Bid
Par
Class
A
Stocks—
Ask
Smith's
Scripto Inc—
Seacrest Industries
lc
Sealed Air Corp
1
Sealed Power Corp
10
Sea Pak Corp
1
Searle (G D) At Co—2
Seatrain Lines
Sea-Wide Indus
.4
10c
11%
33%
36 % Smyth
17
Snia
Viscosa
3%
% Snyder Corp
3%
1
3
4
1%
2% Sonex Inc
lc
5c
21%
8%
6
M %
12
6%
Drug Stores.l
Sommers
n7
n7
50c conv preferred
5
Sonar Radio Corp—10c
7%
142
140
3%
4%
9
16
%
4%
1%
25c
3% Sonoco Products
343/4
8%
2%
34
41
Sonoma Quicksilver U
Mines Inc
10c
7%
•
Seiberling Rubber
5% preferred A
100
4%% prior pfd
100
Seismograph Service 1
Sel-Rex Corp
1
Selas Corp of Amer
1
Selmer (H & A) Inc—1
Seminole Oil At Gas_5c
Seneca Falls Mach_
1
Seneca Oil class A_50«
Service Pnoto
Industries class A_lc
Eervonic Instrumts
•
29% South Chester Tube
12%
13
5%
Products class
A Southdown Inc
l7/a S'eastern Gen'l
1%
1.90
%
1
Sexton (John) At Co
•
8
•
15%
Co
Shatterproof Glass _50c
Southeastern
Gas
15
2.50
9%
Canada class A
•
Shell Transp At Tr—
Ordinary registered.
16%
Shelley
Mfg Co
l*a
Shenk
10c
5
Sheraton Corp—
S10 warrants.
$25 warrants.
Sherer Gillett com
1
Class A
—•
IS
19
Sheperd Electronic
Industries Inc__-_A0c
...
1%
1%
3%
,/a
i/?
4%
36%
Shieldtron
Inc.
Shin Mitsubishi
Amer dep rets.
Shinn Industries
Shop Rite Foods
5
Shore-Calnevar
*
Shulton Inc—
Class A common
50c
Class B common:—50c
Shwayder
Bros
%
1
%:
41%
Y?
41%
44%
n48
—
8c
IOC
gy2
lir
12%
11%
n26%
8%
6
35%
1%
1
21
1
-1
1
8%
1%
55c
United
1
Corp.
•
Paper Mills •
16
2%
2
85
137
Racing—50c
80c
Warrants
Steel Improvement
As Forge Cc
5% conv A pfd
5%
conv
16
8
4%
4.05
15%
21/4
3%
Texas Corp.
77
Commerc'1-1
16%
2%
—
3
Southwest Forest
1
Industries
Southwest Realty &
7%
20c
Development Co
1st
1
16%
92%
%
Space Age Materials 10c
Space Research and
3%
6
6%
8
Sg
i«
%
2
3
Aircraft
Stonega Coke As Coal 15
2
2%
8%
9%
Specialty Converters.lc
2ft
9%
35
special
Metals
8%
1':,
Spectron class A—10c
*
Speed-Way Food Sts.lO
Soeedee Mart Inc
%
6
%
%
8%
Ptraza Industries
.1
»
Strolee of Calif.
Strouse Inc
_5c
Struihers Scientific As
Interaat'l cl A
10c
83/4 Struthers Wells—
&,
%
$1.25 preferred
•
6% Stubnitz Greene
Corp.l
%
%
8% Studebaker
$5
2%
5%
>
35c
n20c
Spiegel
Farms—
Simplex Lock Corp
1
Simplex Paper
1
Simplex Wire At Cable •
Simplicity Mfg Co—
Class A common
1
6%
%
3%
5%
10%
9%
22%
Spiral Metal Co
Spotless Co..
conv
pfd—.100
lc
Oil
5e
Sioux
Co
1
Electric—2%
Sprague Engineering.!
Sprague
13
54% Sulray Inc...
9%.
Harness Rac cl A 1
Class B__
1
734
Sivyer Steel Castings.*
Sjostrom Automations
Class A
10c
23%
S3.75
preferred——*
3%
12%
171/4
1%
67c
7%
7%
1%
1%
Stancil-Hoffman Cp—•
Standard At Poor's—1
Standard At Shell
Homes Corp
23%
25c
Slater Electric Inc—
Class A
20c
Smilen Food Stores—
Common
——1
UnitsSmith Industries
International Inc.
•Without par value,
v **-stock dividend.
2%
24%
2%
'""-1
26% Standard Commercial
Tobacco
2%
2%
11%'
7%
2%
1%
12%
24
104
7%
4%
2%
33/4
1
2
Thatcher Co
1%
;
10
Standard Fruit'As SS
Common
.2.50
•
$3 partic pref
6% Standard Gtlsonite.lOto
a
Called for redemption,
see
4%
n2%
nl%
%
%
1%
%
1%
1%
1%
1
1%
1%
%
%
103/4
11%
2% / 23/4
%
%
40c
Tejon Ranch (Calif)
2%
nl5c
130
1%
•
2%
140
66
23%.
1
1
Teledyne Inc
8% Teleflex Ltd
51/4
20%
68
24%
1%
203/4
nlOc
2%
3%
25%
12
I
•
25c
2%
4%
27%
13
3ya
Telescript-CSP
lc
4% Telex Inc
264
~6
1
Temperature
Engineering Corp_25c
6% Templet Industries_25c
Tenax Inc
lOc
Tenney Corp class A_l
Tensor Electric
Development Co
'
L
:
%
1%
lc
%
1%
6%
1%
2%
3c
1
10c
2%
2%
Transport..*
10%
11%
2%
57c
Terminal
1% Terre Haute Malleable
and Mfg Co
_g
5%
2%
31%
80c
6
2%
33 %
1.10
2%
50% Tex-Star Oil At Gas
%
50c
Corp
1%
1%
6
6%
103/4
2%
2%
%
Tele-Film Electronics
Engineering Corp.lOc
25%
1
105% Telecomputing Corp
Telecredit Inc
lc
1%
Superior Electric
1
Superior Industries.lOc
14
Superior Manufac'g At
77%
Instrument Corp 50c
25c
Superpak Vending
•
13%
18 34
2%
1%
16%
1%
8%
6
16
Printed
...1
28
4%
5%
39
3/4
5
2%
20
1834
18
2%
23
28%
6%.
conv
pfd
.exam Oil Cor
Texas Amer Oil-
..10
...1
25%
4%
27%
4%
ns
2%
~2%
10c
4%
I
19%
20%
28
—
5
Texas Butadiene At
Chemical Corp
Stamped
Texas
a%
Industries
Instrument—
4% pfd series 1959.25
__
Texas
9
Texas Tenn Industries
2% Standard-Coosa-
.1%
Superior Cable Corp
18%
Information
Systems At Service.l
4% Tesco Stores "adrs"
1
5%
12
13%
16%
Super Food Serv Inc.lc
3% Super Market
2%
Distributors Inc
1
Super Mold Corp_.___5
Super Valu Stores—1%
37%
A
2%
3
1
5c
18%
16%
33/4
5%
10c
8%
25c
Assn
10%
72 %
25c
2%
32 %
-1%
10c
:
Tekoil Corp
12% Tektronix Inc
19
18
6
*
Sunshine Park Racing
2
30
Techno-Vending ci-A lc
Teco Inc (HI)
lo
374 Tecumseh Products
l
%
,
1
Co
24
y8
Standard Aircraft
Equipment Co
50c
Beryllium.lc
_lc
Consol
class B
8%
10 %v- 11
2%
48%
%
Stinbury Milk Prods__5
Distributing Corp
y
£lass „A
Technical
4
1
1
5c
1
3%
Industries
Sun Drug Co
Sunset House
%
Tayljor Publishing
Terryphone Corp
5c
Terry Steam Turbine.5
Summit
Sunset Color Labs
luc
Electronics
1%
Sons Ltd "Adrs"
41/
88
Standard
Skiatron Electronic!
At Television
10c
Skil
Corporation
2
/2
Summers (John) As
28
26
9%
69%
A
41y4 Technograph
38
52c
__10c
25c
1
Technical Measure't20c
Technicolor Ltd
5s
5% Technlfoam
Corp _10c
4%
2%
7%
a7
6%
Sta-Rite Products
2
%
3% Staff Business At Data
Aids Inc
10c
6
Stainless Steel
11%
Products Inc
1
10%
Staley (A E> Mfg Co—
1%
62c
!=£?
j-f
254
2% Sullivan County
2%
8%
10
Sunshine
Simulatics Corp
4%
14
Corp—
53%
1
10c
21
Technical Animations—
3%
2%
Spartan
24%
19%
Teehmation Corp
lc
9% Ta«hnl Electronics__lOc
3%
% Stowe-Woodward Inc 5
% Strategic Materials
1
2% Stratford Corp
10c
Stratoflex Inc
2.50
Strawb'ge As Clothier_5
23/4
$5 preferred
100
1%
1%
25%
1
Laboratories
10c
Tech-Ohm Elecronic 10c
Tecbbuilt Homes
10r
'
4
A
24%
1%
Tech
""%
Davin As Co
A
Taylor Wine Co
2
2%
Tech-Aerof'm Prod 10c
9
13/4
•
9%
22%
Taylor Devices
25c
Taylor Instrument5
Taylor International
5
7%
-
Stocker As Yale
4% Stockton Whatley
5
2%
12%
5%
8%
..
Stewarts As Lloyds Ltd
7%
Amer dep rets
Still-Man Mfg Corp—
1ft
Class A.
;
75c
18% Stinnes (Hugo) Corp_5
T.
11%
common_50c
2%
Taylor-Colquitt Co
5
2
Taylor Corporation .3
1
%
Class A common
1
5.90 % conv pfd—..25
8%
12
Tanganyika Concess'ns
Class
1%
25
5
10%
7%
11
2
Amer deposit rets
Tappan Company
5
Tassette Inc cl A
10c
4.25
Tasty Baking Co17
%
preferred
4ys Stevens Markets—
4%
9%
.
374
16
Sterling Seal Co
.1
22 % Sterling Sugars
•
6
Stern As S tern Textiles 1
8%
___
3% Tampax Inc
6% Tang Industries
10
17%
2% Sternco Industries—
2%
Class A
10c
90
Stetson (JB)
Tally Corp
"^Warrants
3%
1.00
7% Tamar Electronics
5
C pfd
90c
10c
10c
1
Industries Inc
__
g
At Leasing Corp
Taffet Electronics
274
5%
6%
1
84
23/4
2
6%
Simmonds Precision
Products Inc.
Slmon (Wm) Brewery.l
Simon Hardware
•
1%
n
Steel Co (Wales)—
Amer dep rcts____
Steel Crest Homes—.*
82
T. I. M. E. Freight__2
10% Taddeo
Construction
9
ft
23
22%
193/4 T-Bowl Internat'l
_50c
8%
19%
Shake Inc
(Delaware)
50c
ft
22%
Systron-Donner Corp.*
44% Szabo Food
Service
1
1%
5% conv pfd
10
40%
5% Steep Rock Iron Min.l
4% Stein Hall As Co 66%c
Sterling Electronics
Sterling Extruder _iOc
Sterling Oil of Okla 10c
Sterling Precision
%
5%
Spellman Engineerg.lOc
Spencer Gifts Inc—25c
48
2
Systems Inc
14
5%
3%
Spector Freight System
Inc class A com——1
70%
6
Co
13
20%
tl8%
Sightmaster Corp
5c
Sigma Instruments
1
Slgnode Steel Strapping
5% preferred
50
Silo Discount
Centers Inc
1
Siltronics Inc
10c
Silver Buckle Mining
33%
1%
Specialty Electronics
Developm't (N Y)_4c
Sierra Electric Corp—1
34%
5%
Space-Tone Electro.lOc
29
Spaceonics Inc
2% Spandex Corp—10c
100
27
2%
Siegel (Henry I)—
Ex-stk div (one cl A
for each 2 held)
Siemens At Halske
Amer deposits rets
31 /;*
Developm't Corp_50c
22
10c
5
Star Tank At Boat
State Exploration
Bf.atmaster Corp
_10c
Steak
1
preferred
•
Sovereign Resources_4c
:,"0
Shipper Warehouse 100
16%
11
8%
11%
V 7
11
10c
Southwestern Drug —.1
8%
-
%
10c
10
-
5
l
91^4 Swiss Chalet common.*
70c 1st preferred
9
% Symington Wayne
Warrants
Syracuse Supply
g
18
8%
-
Ask
6%
63/4
100
125
2
2%
3% Swedish Ball BearingClass B
L4
25% Swift Homes Inc
»
34y2 Swimming Pool Devel_l
%
%
S5
.,
32%j
lc
90
14 %
21
Southwest Airmotive—1
Sherry-Netherlands
Trust certificates,
Ltandard-Toch
Industries
86
—
Pipe Line
Southern
5.90 Southland
Southland
Southland
Southland
21
Southport
1
Shepard Niles Crane
At Hoist Corp
23%
20
Standard-Thompson—
5%% conv pfd.12.50
13
10c
Southern Spring Bed.*
16% Southern States Oil_lc
5%
Industries
1
Standard Register
Standard Screw Co
•
•
50?
33/4 Swank Inc
3%
3%
Bid
..
Swan Finch Oil—
10%
5.80
43,4
1
Stanley Industries
Propane
Co
Southern
Shaw-Barton Inc
Shell Oil Co of
_10c
11%
26%
19%
16%
16% Southern Nitrogen
19
Shaler
1
2.50
Southern Chemical
Cotton Co
Southern Diversified
Industries Inc
10c
Southern Industries—•
10%
24%
Shakespeare Co.
A
3
Southern Bakeries
7
Southern Calif Petrolm
1%
6 % conv pfd__
25
1%
20%
19
1%
1
Stanley Works
14% Star Market Co
10%
Southern Airways..
1%
%
n-ti
voting
Par
3
Milling—
Common non-vot
6c
167
2.00
al0%
1%
42%
South Shore Oil As
21
A
Standard
Class A
Class B
Stocks—
Susan Crane ,L.
1%
Packaging Inc
Sutter Basin Corp
5
Suval Industries
2%
Steadman Industries
Development
10c
6% Southbridge Plastic
20
1
1
Seven-Up Bottling Co
(St Louis)
1
1
4
52
57
27 y+
Sessions Clock Co—
Common class A
Seven J Stock Farm
721 Corporation
Class A common
SoundScriber Corp
58
62
"4%
Sony Corporation
5Va% preferred
8%
100
14% Soroban Engineering—
14
1
12%
7%
4c
deposit shares.
Sorg Paper Co com—5
Banknote Co.
See's Candy Shops
Bid t1.. Ask
Stange (Wm J) Co
1
atanley Home Prod—
5
Amer
Security-Columbian
19
20%
8%
"adrs"
274
.•A
l
Sollte Products
3% Solitron Devices
^Par
Standard Industries_75c
Stana Instru cl A -20c
12
38% Standard Magnesium
& Chemical Co
10c
35%
97
'
Ask
Corp of Staunton 2.50
8%
•
10% Smucker (J M) Co
Mfg Co_
Snap-on-Tools Corp
Stocks—
Bid
8%
10%
common.SOc
Scrivner-Stevens
10
8cruggs-V andervoort
Barney com
1.25
$4.50 pfd series A
•
Seabd Electronics
10c
Seaboard Homes
10c
Seaboard World
Airlines 5 year wts
10 year warrants
Par
Transfer
page
T"V-.V*' "
18
17
13
73
22c
<
94. j k Last
sale,
n
NomlnaL
r
11%
2%
Class A comihon_20c
Warrants
Texize
•3%
6%
Canadian
Chemicals
Texo Oil Corp
7% Texota Oil Co
dollar
value,
t New
1
stock,
x
7%
1
5%
lc
lc
4
7
6c
4%
"5%
8c
4%
Ex-dlvidenA
QUOTATIONS FOR AT.T.
Par
1
Stocks—
Bid
Textiles Inc
Thalhimer Bros com_5
3.65% preferred
100
18
12 Mi
Therm-Air Mfg Co_10c
Thermal & Electronic*
Industries Inc
10c
hermal Power Co—.1
23/s
77
Ask
19 Mi Triumph Storecrafters 1
13 % Tropical Gas Co
lc
Trout Mining Co
1
23/4 True Taste Corp
i
Trunz Inc
•
2%
18 Mi
n30c
3
19 '/4
45c
1
32 Mi
1%
Electronics_25c
3%
—
y8
5y4
1
1
Engineering Corp
Therm-O-Disc Inc
Thermoplastics
Corp_l
Co
2
Thermogas
2%
291/2
23/4
14%
SECURITIES ARE AS OF SEPTEMBER 30, 1963
Bid
Par
Stocks—
Ask
%
Trygon
2
1
*
*'21" Brands Inc
Twin Disc Clutch
Industries
1
Thomasville Furniture
Industries Inc
•
Thompson (H I)
Fiber Glass Co
•
Thrift Courts of
"adra"
Lumber—10c
Marine
X
Inc
Tiffany Si Co—
1
Inc
Timely Clothes
10
Times-Mirror Co——•
Tinsley Labs Inc_18%c
Tintic Stand
Mining—1
Tip Top Products
Class A common
Tobin Packing Co
Tokheim Corp -
1
3
8
Tokyo Shibaura
Electric Co Ltd
Amer Deposit rcts.
Toledo Scale Corp
1
Tonka Toys Inc—
New 66%c par
(Split 3-for-2)
and
Engineering Corp
Tool Research
1
Topsy's Intern cl A_10o
Torch Rubber
10c
Toreador Royalty_62%C
10c
1
Education
Tor
6%
11.
14 Ma
Thrifty Drug Stores—•
Thriftway Foods
—2
Thurow ElectronicsClass A com
2.80
Thyssen (August)
Service
19%
50c
America
Thrift Drug of Pi
Huette
Tidewater
Tidewater
21 Mi
Toro Mfg Corp
Torque Controls
le
8.28
Torrington Mfg Co
373/4
13%
2%
24%
1
11V*
30 Mi
89%
12
35
%
23/4
6 Mi
25 y*
26 Mi
12
26 Mi
4%
3 Mi
4 Mi
%
1.05
%
4Mi
2
9%
9%
.2.50
Uarco Inc_
Ultra Dynamics
10c
Ultra Electric Holdings
203/4
25%
26%
Mi
iy4
7 3/a
Inc
Ltd—
Ordinary regis
Amer
40
3.95
14% Ultrasonic Indus _—10c
Underwood Corp
•
3
Uneeda Vending
Service Ine
1*
25 Mi Unilever Ltd—
1%
Amer dep rets
12 J/4
31 Mi
923/4
133/a
373/8
iy8
3
7y8
Carbide
Australia Ltd
£A1
Union Elect Steel-2.80
Union Mfg Co
25
Union Miniere
du Haut Katango—•
Union Spring <b Man¬
50c
ufacturing Co
Unishops Inc
10c
United Air Lines
1966 wts
1968 wts
-
27% United Artists
283/4
13
27 y4
Theatre Circuit
United Australian
1
56c
OH, Inc
United Bowling
Service
•
21
59 Mi
61
27%
%
29%
Enterprises
50c
Mines com—20c
$1.75 prior pfd
8
Trade Winds Co
1
Traid Corp (Calif)—_1
Traileurop
Trak
3y8
23/4
-*
1
Town
Towne
10c
Inc
Electronics
Trans Air
1
Systems—10c
Electro_10c
Trans-Sonics Inc
1
4
18
20
3 S/8
3Mi
3/a
Trans-Aire
1
—
4%
41/4
133/4
tries
1
Lines
333/4
j-
Class B
''Transcontinental
System Inc
33/4
Class k._
% United Sheet Metal
Ml
36
2.80
Bus
18%
19%
U
1
333/4
%
35%
%
la
A
%
Transistor Electron_20o
Transistor Special
10c
Transition Systems
1
16 Mi
43/4
nl
17 J/4
Transport Motor
Express Inc
1
%
Mi
4%
10 Mi
of America—
2nd series class
A
warrant*
1
25c
Travelers Express
Traveiodge Corp
5%
1%
%
%
5%
11
50c
Trenton Foods-—50e
fresco Inc
10c
Works
pfd
Tri-Point Indus
6%c
Iri-Metal
40c
1
conv
10c
Triangle Instrument_lc
Trico
Products
■
*
1 Mi
12 y8
4 Ml
7 Mi
22 y2
%
%
75c
2 Mi
10c
86
Trinidad Petroleum
Develop Ltd ord
£1
Trinity Steel
1
Trion Inc
—50c
Trio-Tech. Inc
10c
v
■
Without par value,
Ex-stock dividend.
33/4
73/4
3 Mi
40c
a
fa
4 Mi
lc
%
7l/4
tii
'
75c
7%
S
S
Dielectric
10c
Envelope com
10
7% preferred
10
S Finance Corp—1
Warrants
S Plastic and
Chemical (Del)
U S Plastics Inc
83/B
18%
7%
19
7%
78
75
4
4%
23 J/4
%
%
3
2%
Mi
IMi
13
2 Mi
15
12 Ya
6%
n3%
Industries
—
Camp Sea Food—1
Dusen
5%
9y4
Class
for
A
1
com
redemption,
see
page
is y8
5
4%
11%
(J B)
100
class A
80
42
4
2%
3»/4
3c
18 Mi
7%
6%
•
Varo, Inc
Vassar Corp
10c
Vector Mfg Co
•
\eeder Root Inc
12'/2
Vermillion Bay Land_l
LlOc
1
4ya
Warlick Press Inc
25c
Warner Electric Brake
& Clutch Co
1
2 Mi
2 J/2
Warner & Swasey Co
Now listed NYSE
Warren Brothers
10
la/. Warren (S D) Co—
%
7
%
2% waste King common
17%
6%
18%
20 Va
3 Mi
j
70
—
20%
49
8
—
8%
1
14 Va
%
3%
1%
Waterman (L E) Pen.*
Water Treatment
10c
9%
16%
%
3 3/8
1
23/4
1
6
6'/a
Waverly Oil Works
1
Wayne-George Corp —•
Wayne Mfg Co
1
Weatherford (R V)—•
%
Webb (Del E) Corp
7 Mi
10
8
1%
163/4
18
1
—
Watsco Inc
5
Warrants
1% Webb Resources
is y4
6%
33/8
3
53/a
6y8
1%
2
3A
4%
—_
10c
13/8
43/4
Liquor Stores
Weinkles
Inc
25c
Weinschel Eng'nering_l
10 >/2
A
ee
R~Corp
11
Weissberg (H
Class A
1
7%
8%
%
1
Wej-it Expansion
Warrants
Vibration Mountings
and Controls
10c
fa
Products Inc
10c
Welded Tube Co
of America class A_1
1%
n%
%
63/4
7%
5c
2%
3%
1
141/4 Wellington
Electronics
75c
Wells Gardner Elecs—1
Wells Industries
50c
33/8
33/4
5%
Mi
6 J/4
29J/a
—
25c
1
1
Markets
2
1
5
1
•
fa
y8
2
14
Mi
13%
5%
26 y2
2%
17 Mi
123/4
28
143/s
180
10
85
$6
100
preferred
Pharmaceuticals Inc 1
Vltramon Inc
10c
Vitro Corp of Am
50c
Vocaline Co of Am_1.50
Vogue
50c
Common
$3 prior pfd
.
$4.50
preferred
•
•
Vulcan Mould <fc Iron_l
2%
113/4
2%
3%
Mining Co Ltd "adrs"
14
15
West Point Mfg
5
West Va Production Co
23
23%
30c
35c
%
%
1%
1%
6%
4y8
8 Mi
7% Westbrook Thompson
Hold'g Corp
07264
4%
9% Western Electric Co__*
1%
%
2
4
10c
preferred
1
75 Mi
77 Mi
3
y8
3c
6%
61
71
5%
conv
6 Mi
•
fa
%
100
10c
1%
"1%
25
r
Canadian
12%
31%
33
32
33
A
20%
22 Mi
100
%
100
2
Preferred
Western Tool &
al8
Westgate Calif Corp—
Class A
5% preferred
11%
__
dollar
t New
stock,
93/4
41%
a
25
33
x
,
■-
17%
Wetterau Foods Inc
1
Weverhaeuser Co
7%
value,
12%
56
9%
40 Mi
1
Corp
—
54
5
70
25
6%
preferred
10
1% Westmoreland Coal—20
Westmoreland Inc
Westron
22 Mi
12%
Gas_l
preferred
7% Western Tablet &
Stationery 5%
2%
7% preferred
Wainwrleht Stores
28 %
"1952 series"
30
5%
conv
preferred
"1955 series"
30
3%
% Western Oil Fields__iy4
Western Publishing—1
12c
2%
.
5
265
27%
deposit rets
Amer
5%
4%
255
Holdings Ltd
Western
lVs
4%
Wabash Magnetlcs_50c
Wagner Baking—
Nominal,
17
2Mi
103/4
1%
3
10c
Wespak Inc
Stamping
n
16
Welsbach Corp
2.50
Welsh Panel Co
25c
Werner
Trans'tion
1
Western Natural
deposit rets—
Volt Technical Corp—
Class A
50c
Voss Oil cl A com
•
Class B com
•
Vulcan Corp
sale,
A
A
West Coast Airlines—1
Vitamix
;
28
West Driefontein Gold
Vista Industries
:. lc
Visual Art Industries lc
Amer
veldotron Corp
Wellco Ro-Search
Industries Inc
5%
%
100
ASE)
5% preferred
k Last
19%
45
7
2%
94.
21
6%
Wakefield Corp
3%
Common (now listed
23a
%
n%
18
6% C conv pfd—17%
12% Watson-Wilson
Transportation
System class A
4%
fa
12
34%
21/4
3y8
48 Mi
19%
50
10%
32 Mi
Washington Engi¬
neering Serv Co
*
4
Washington Mills —25
12 Vi Washington Steel Corp
Common
1
13y4
4.80% conv pfd
50
Washington Trotting
28
Assn
1
,^2
18%
100
96
*
$4.50 pfd
5%
5
45
21
25 ya
X23
1% Warshow (H) <Ss Sons
Class A
1
9%
Washburn Wire—12.50
4
Volkswagenwerk (AG)
75/a
1%
535/8
20 y4
76
33 Mi
31
.
9%
4J/a
Ale
•
Versapak Film & Pack
Machinery
5c
Instrument.
lc
Voight (Albert) Ind 10c
1
50
4
Weiss Bros Stores
53/4
8
9
3%
25
44%
72
10c
Vernitron Corp
2%
9
com_l
Waters Mfg Co
2%
5%
„1
•
y4
2.50
Supplies Inc
Vangas Inc
2%
8
63A
Aircraft
Common
Processing Corp
Universal Drilling
10c
10c
Virginia Skyline com_l
92 y2
Called
92
2
% Viking Freight—
8%
3 Mi
2%
2%
Mic
.
4
60c
27%
Class A com
1%
133/4 Viking Pump Co
3 Mi Vinco Corporation
163/4 Virginia Chemicals
& Smelting Co
13%
7»/4 Va Coal St Iron
To be split
3%
4-for-l in Oct
2
__
8%
33/4
UMi
*
Victory
"o
46
United Whelan Corp
3 Mi % conv pfd
100
4% Universal Data
3%
5
Victor Products
Victoria Investment
1%
10c
1
United Steel (England)
American dep rets
United Technical
XV*
8 Mi
12 Mi
Viclad Industries
30
2 4 Mi
10c
U S Time "units"
C7 S Truck Lines of
Delaware
1
Vernors Ginger
U
(Florida)
S Polymeric
25c
Common
$5.50 prior pfd
Valtronic Corp
Vamco Corp
;
26
25c
Inc
81.25 preferred
Wards Co Inc
plo
•
25c
10c
10c
1%
Forge
Varifab Inc
70c
6%
2
10c
■fa Vap Waters & Rogers_l
5% Vanity Fair Mills
5
3c
Vapor Corp
1
5/0
6V2
Chemicals Inc
50c
U S Radium Corp
2
1% »J S Servaterla Corp_l
•
12 3/a U S Sonics Corp
1
sy8 U S Sugar Corp
Treesdale Lab & Tex'l#
Processing
6 Ml
U S Homes & Dev—
Class A
10c
C 3 Leasing Corp
1
U S Lumber Co
—1
U S Magnet & Alloy 10c
U
S
Markets
25c
U S Photo Supply
10c
U
Transportation Corp
purchase
U S Bowling Corp
U S Brass Corp
U S Crown Corp
14 3/a
Transitube
Electronics
10c
Transnation Realty 10c
Transogram Co Inc
1
%
6y8
75
143/4
Valley Metallurgical
Processing Co
•
valley Mould Si Iron—
Van
1
8 Mi
10c
Valley Gas Prod Inc
8
25 Mi
Corp—
16%c
25 Mi
15 Va
33c
r.
_
13%
ITansdyne Corp
25c
Laboratories, Inc__lc
•
Transcontinent'l Oil 280
11%
6%
United Nuclear Corp—1
United Piece Dye
Works com
10c
U
U
Irans-Mountaiu Oil
Pipe Line Co
Transcontinent TV—
10%
121/4
4%
United Screw & Bolt
Class A
•
4
y8
2.50
Inc
pfd ser A
$4.25 preferred
53/8
4% United Research
143/4 United Scientific
Trans-United Indus¬
Transcon
Conv
4 J/2
4
2%
1
—
6%
23%
4
Products class A
10c
Co
1%
Concrete
Van Sciver
Corp common
Communlcat*n_*
Towle Mfg Co
Towmotor Corp
Valley
United Industrial
23
Corporation
Vahlsing Inc
31
12 Mi
.
%
1%
Corp of Amer
•
Vacuum Electronics —1
8
11%
11 Mi
Freight Lines A
1
United Components_10c
United Control Corp
1
Dynamics Inc
19»/4
14 y»
20
15 Mi
I
Vacuum
y8
7%
1%
Minlng_2
Vncu-Dry Co
26
11
40% United Exposition
39
VSI
10
1
14'A
Sterling
1%
Utah Concrete Pipe
Co
22
2%
13%
Waltham Watch Co 2.50
18
21
2
9 J/4
Walter Reade-
5c
2V* Utah Const &
714
29
213,*,
Walter (Jim>
Commo"
5
10
14
1
1%
United-Bucklngton
1
43/4
9%
——
8%
3s/8 United Cuban Oil—I6c
5
United Discount
1
%
1.30 United Electro——.
66
Universal Surgical
iy8
9
25%
20%
8%
Warrants
2 Mi
69
2
Distributg com_50c
6% conv pfd
10
Common
%
10
50c
Walnut Grove
Products class A
Glass
10c
Universal Pictures
1
Universal Publishing &
Van
Centers Inc
Forms Inc
Wallace (Wm) Corp
56
preferred _100
changed to
1% Wallace Business
Ward Industries
Union
Warrants
Tower
7%
deposit rets
l'/a
15
Wallace Press Inc
Name
1%
lc
Univis Inc
50c
10
4.25 Upson Co
Urethane Corp of Cal—
8%
Ultramar
1%
42c
Leasing
15c
5C
10c
32c
Lighting
Supply Inc
2
1%
"ADR8"
%
15 y4 Ultra Piastres cl A—5c
%
16%
16
lc
Units
Ask
%
vakefield Engineer'g-*
1
3/8 Waldbaum Inc
163/4 Waldorf Auto
y*
riu/
26
Bid
Par
Stocks—
Ask
Bid
16%
5 % Universal Moulded
15%
3%
Tyson's Foods
23
t22
4Mi%
8
1
Inc
23
Inc
Universal
Products Inc
Tyson Metal Products
Thomas
"3%
7 Mi
Tuboscope Co
3
16
Par
Universal Marion—
Tube Investments—
Amer dep rcpts
3M»
30 Mi
Stocks—
Universal Electronics
Laboratories
10c
Universal Foods Corp_l
Universal Foods Prods
—
6Mi
Thermal Research Sc
Time
MISCELLANEOUS STOCKS
INDUSTRIAL AND
78
I8J/2
26
34
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1963
79
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30. 1963
Stocks—
Par
Wham-O-Mfg Co
50c
Ask
2
3%
Williams (R C) & Co
1
5%% preferred
25
Williams & Co (Pa)
New common $1 par
after 2%-for-l
Wheaton Industries 10c
Whitaker Cable Corp
Shares split 2 for 1_
White
15
13
Lighting Co
(Cal) class A
25C
5%
White Shield Corp
10c
%
Whitehall
Whitehall Electrncs 10c
Whit in
6'/a
%
Cement
Manufacturing Co_10
12%
11
1%
1%
Machine
Works
12.50
Whiting Corp
Wiatt (Norman) Co
Wichita
5
1
15%
13%
3%
Union
St'kyards com
100
4%
preferred
100
Wiegand (Edwin L)_5
Wilbur Chocolate
•
Wilcox Electric
3
Wilcox-Gay Majestic
Electronics Corp
4
52
62
25%
5%
%
Wiley (John) St Sons.l
16
•Without
Y
par
1
value.
8
a
10
tl6
Liquors
10c
%
25%
Will Ross inc
1.25
Wln-Chek Industries
Class A
Winchell Donut
House, Inc
10c
•
11%
__lc
2%
—3
for
redemption,
see
Ask
6%
4%
4c
7%
5%
8c
Wood-Mosaic Corp
1
Woodland El'tronics 10c
Woodman Co
10c
3%
1
page
10%
2%
2%
91/4
1%
21
30%
31%
94.
16%
%
%
3%
3ya
6%
18%
Wvatt Industries
20
10
2% Xtra Inc com
1
9%
$1.40 conv pfd
25
Yankee Plastics
lc
1% Yardley & Co Ltd
23
Ordinary A Regis
Yard-Man Inc
2
32% Yardney Electric
Yellow Cab Co of
32%
Philadelphia
sale,
n
Nominal,
25c
3
r
1
87
16%
•
10
11% Wyle Laboratories
•
Wyman-Gordon
•
3% X-Ray Monitoring__10c
k Last
83
1%
Wrrather Corp
12% Wurlitzer Co
3%
%
Ltd Am dep rcts__£l
Wyckoff Steel Co
;
Tanning Co
2.50
Wometco Enterprises—
Called
Bid
5
Wyandotte Cbemicals_l
lo
Class A common
Par
Stocks—
Woodward Governor—1
17
World Color Press
1
Worldmark Press
10c
26% World Toy House_33%c
World Wide Helicopters
3%
% Wolverine Brass
17% Wolverine Shoe St
8%
Ask
Wood Conversion
Corp •
25% Wolf (The) Corp cl A_1
27
Wolf (Howard/B) Inc_l
6% Wollard Aircraft
Service Equip
10c
Glbbs
Sewing Machine
Bid
split
Willner's
17% Wings St Wheels
14%
Express Inc
4% Winkelman Bros
Apparel Inc cl
17
&.
Par
Winston-Muss
24%
Will & Baumer Candle •
Willcox
Stocks—
Bid
7%
20
55%
593/4
25
19
6%
21 >/4
28%
%
3y8
4
3%
12
Canadian
19%
St
10
2%
23%
Development Co.l
24%
Youngwood Electronic
Metals Inc
•
t New
stock,
1
%
*
Youtbcraft Creations—
Class A common
1
Tuba Consol Indus
1
value,
L
1%
40%
41%
6%
11
6
A
10%
,
dollar
Ask
18%
Freight Lines Inc 1
York Hoover Corp
10
York Research cl A
1
Youngstown Research
6% Zausner Foods—
Class A common
1
% Zayre Corporation
1
23 J/4 Zeigler Coal & Coke_10
29% Zenith Laboratories_10c
1% Zep Aero
1
Zero Mfg Co
1
3 J/2
4% Zion's Co-Operative
Mercantile Inst
50
33/4
Sonolite Co
1
1
13'/fe Zurn Industries
86
A
Bid
1% Younker Bros
23
18
82
Stocks
Yellow Transit
8
24
1%
n3%
3%
n55
all%
5%
x
11%
8%
26%
1%
4
4%
58
~6%
Ex-dividend
Ex-stock dividend.
Statement
of Ownership,
Management
October 23, 1962; Section 4369, Title 39,
and
Circulation
(Act
of
United States Code).
(1) Date of Filing, Oct. 1, 1963. (2) Title of Publication. Bank and
Quotation Record.
(3) Frequency of Issue, monthly.
(4)
Location of
(5)
the
Office of Publication, 25 Park Place, N. Y., N. Y. 10007.
Location of the Headquarters or General Business Offices of
Known
Publishers, 25 Park Place, N. Y„ N, Y. 10007.
(6) Names and Addresses of Publisher, Editor, and Managing Editor.
Publisher, William B. Dana Company, 25 Park Place, N. Y., N. Y.
10007.
Managing Editor, Claude D. Seibert, 25 Park Place, N. Y.t N. Y.
10007.
(7) Owner (If owned by a corporation, its name and address must
be stated and also immediately thereunder the names and addresses
of stockholders owning or holding 1 percent or more of total amount
of stock. If not owned by a corporation, the names and addresses of
the individual owners must be given. If owned by a partnership or
other unincorporated firm, its name and address, as well as that of
each individual must be given.)
Owner, William B. Dana Co., 25 Park Place, N. Y., N. Y. 10007.
Stockholders, Claude D. Seibert, 25 Park Place, N. Y„ N. Y. 10007,
William D. Seibert, 25 Park Place, N. Y., N. Y. 10007, Helen Faulkner,
Thornycroft Apts, Scarsdale, N. Y., Harriet Seibert, Scarsdale Manor
and
Other
Security
Owning or Holding 1 Percent or More of Total Amount of
Mortgages and Other Securities.
Milton J. Kennedy, 9 Midland Gardens, Bronxville, N. Y.
Holders
Bonds,
(9) Paragraphs 7 and 8 include, in cases where the stockholder or
security holder appears upon the books of the company as trustee or
in any other fiduciary relation, the name of the person or corporation
for whom such trustee is acting, also the statements in the two para¬
No. Copies Each Issue During Preceding 12 Months. (A)
Copies Printed (Net Press Run) 1,860. (B) Paid Circula¬
tion. (1) To Term Subscribers by Mail, Carrier Delivery or by Other
Means, 1,620. (2) Sales Through Agents, News Dealers, or Otherwise,
100.
(C) Free Distribution
(including samples) by Mail, Carrier
Delivery or by Other Means, 17. (D) Total No. Copies Distributed,
(Sum of lines Bl, B2 and C) 1,737.
Av. No. Copies
Single
Average
Editor, George J. Morrissey, 25 Park Place, N. Y., N. Y. 10007.
Apts, Scarsdale, N. Y.
(8) Known Bondholders, Mortgagees,
graphs show the affiant's full knowledge and belief as to the circum¬
stances and conditions under which stockholders and security holders
who do not appear upon the hooks of the company as trustees, hold
stock and securities in a capacity other than that of a bona fide
owner. Names and addresses of individuals who are stockholders of
a corporation which itself is a stockholder or holder of bonds, mort¬
gages and other securities of the publishing corporation have been
included in paragraphs 7 and 8 when the interests of such individuals
are equivalent to 1 percent or more of the total amount of the stock
or securities of the publishing corporation.
Total
No.
Each Issue
During
Preceding
12 Months
(est.)
A. Total No. copies printed
(Net Press Run)
B. Paid Circulation
1. To term subscribers
delivery
2.
or
otherwise
C. Free Distribution
mail, carrier
lines
I
No.
of
Bl,
B2
certify that
complete.
Filing Date
September
(est.)
1,860
1,860
1,620
1,628
100
;—
92
by mail, carrier
by other means
Sales through agents, news dealers, or
D. Total
Issues
Nearest to
(including samples) by
delivery, or by other means
17
22
copies distributed (Sum of
and C)____
1,737
1,742
the statements made by me above are correct and
CLAUDE D. SEIBERT, President.
80
'
■
1
.
:
"V-;
•
-
United States and
Municipal Bonds
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single
maturity bond
a bid and asked quotation
is published—either actual figures or on a percentage basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For
instance, if a certain
list matures from 1963 to 1980 and is quoted 0.90 to 2.95%—this would indicate that earliest
maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
bond in
our
Bonds—
UNITED
196875
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30. 1963
Bid
STATES
Treasury bonds—
4y4s May 15 1985-1975
4y«s Aug 15 1992-1987
4y8s May 15 1989-1994
4s Feb 15 1969
4S Oct 1 1969
15 1970
4s Aug
Aug 15
1971
4s Feb 15 1972.
4s Aug 15 1972
4s Aug 15 1973
4s Feb 15 1980
4s Feb 15 1988-1993.
3%s May 15 1968
37/ss Nov 15 1968
37/sS Nov 15 1971—
37/sS Nov 15 1974
3%s Aug 15 1968
33/4s May 15 1966—
3%s Nov 15 1967—
3'/as Nov 15 1980.
4s
3 '/as
15
15
Feb
3'/as Nov
Feb
15
1964
3s Aug 15
3s Feb 15
1966
1995—
2%s Feb 15
1965
2yas June 15 1962-1967
2yas Dec 15 1963-1968
2yas June 15 1964-1969
2 Vis Dec 15 1964-1969
2yas Mar 15 1965-1970
2y2s Mar 15 1960-1971
2yas June 15 1967-1972
2 Vis«Sept 15 1967-1972
2 Vis
^ec. 15 1967-1972
Treas
3'/as
3y4s
3y4s
Ctfs
Nov
Feb
May
of
15
15
15
Indebtedness—
1963
1964.
1964
1 1964
~=fyas
~
Oct
3 Vis Nov
3% s Feb
iyas Apr
i
15
15
l
3%s
lVis
3%s
iyas
1 Vis
1965
98.29
90.4
89.24
99.26
98.6
90
99.28
98.10
87.6
98.27
98.29
95.30
94
96.2
94.6
93
92.10
93.6
92.16
92
91.1
89.7
88.28
88.28
99.31
99.29
99.28
1966
3.20s Dec
3%s Feb
3.80s Apr
.
92.6
91.7
89.13
1
_
'
___
4Vis
89.2
89.2
4 Vis
—
33/4s
33/4s
3Vis
100.1
99.31
99.30
3y2s
3%s
_
—
j,,
3.85s
3.40s
3.30s
3.70$
3Vis
3.95s
3 Vis
Feb 17 1964.
Mar 16 1964.
April 15 1964.
May 15 1964
Jun
15 1964
.
t
Federal
Land
3y4s Oct
4 Vis Apr
22
Bank
1963
.
—
4s
4s
4s
Oct
Oct
Dec
20 1964L.
20 196520 1965.
3%s Feb 21 1966.
3 V»s May 2 I960.
4V4s July 20 1966.
4s May 22 1967—
4V4s Mar 20 1968
4s Jun 20 1968
4%s Mar 20 1969
4%s July 15 1969
5y8s Feb 20 1970
3 Vis Apr
1 1970
5y8s July 20 1970
4Vis Oct 1 1970 opt '67.
3*/3S May 1 1971
4VsS Feb 15 1972-1967_
37/8s Sep 15 1972
'4 Vis Feb 20 1974.
♦ V»s Feb 20 1978-1973
•
99
1963
1963
■
99.790
99.726
99.658
99.26
—
Jan
Jan
Jan
——.
—
99.28
99.26
99.24
100.2
100
99.27
99.25
99.22
99.24
99.31
99.29
.
——
'i—— '
99.22
99.28
~
99.16
97.24
100.16
98.24
102.16 103.16
99.16
a
100.8
__
—
,
,
—
mmrnm
-mm
■
—W
— --
'
_
Ref
Water
mmmrn
il
_
100.8
100.4
;
99.8
98
■
—
—
97
94
90.16
92
90.8
99%
—
99.600
99.536
99.462
98.999
98.930
98.914
1986-1988
Resources Authority
Revenue {Series
5s 1964-1966
1962)
J-J
J-J
3s 1967-1976
3y4s 1977-1984
J-J
3.40s
1985-1991—J-J
Water Resources Authority
98.863
98.794
98.727
98.645
98.578
98.510
98.443
98.371
98.304
98.100
97.194
96.716
96.390
__
103
Af-N
Af-N
b2.25 to 2.70%
b2.80 to 3.00%
b3.10 to 3.40%
__
b3.45 to 3.50%
b2.10 to 2.50%
b2.60 to 3.25%
b3.30 to 3.35%
b3.40 to 3.55%
j-J
J-J
3.30s 1988-1998
3 Vis 1999
J-J
b3.45 to 3.55%
j-J
94.
__
__
__
__
—
3.15
3.20
__
__
__
__
__
__
__
Sheffield 4s 1964-68
b2.25 to 2.90%
b2.25 to 2. 80%
b2.90 to 3. 20%
b2.25 to 2 .50%
b2.60 to 2 90%
b2.25 to 3 05%
b3.10 to 3 30%
b3.35 to 3 .60%
b2.40 to 3 .00%
b2.30 to 2 .50%
3.15
—
Af-S
b2.40 to 3.00%
b2.50 to 3.85%
„
rev
b2.75 to 3.90%
b2.75 to 4.00%
87
b2.25 to 3.85%
b2.25 to 4.00%
b2.50 to 3.75%
b2.25 to 3.75%
b2.25 to 4.00%
—
__
__
_
__
__
__
__
2s 1964-1977
J-J
Water Wks Rev (Ser 1949)
3s 1964-66
J-J
2 Vis 1964-73
J-J
2 Vis 1974-78
J-J
1952 Water Bonds—
3s 1964-71
J-J
3 Vis 1972-77
J-J
Salt River Project Agric
Imp & Pow District—
3 Vis Jan 1 1981
3Vis July 1 1978
Tucson (City of)—■
Wat rev lVis Mar 1 1967—
Water rev ref 1962 series
4 Vis
1964-1970
_J-D
3 Vis 1971
J-D
3s 1972-1978
J-D
3.20s 1972-1985
J-D
3.40s 1986-1991.
-J-D
3.90
bl.75 to 3.50%
bl.75 to 2.25%
bl.75 to 3.00%
b3.00 to 3.50%
bl.75 to 2.90%
b2.95 to 3.50%
b3.50 less
b3.50 less
__
__
__
__
__
IVi
iy2
b2.75 less
__
%
bl.90
b3.00
b3.00
b3.00
b3.60
to 3.00%
less 1
to 3.50%
to 3.60%
to 3.75%
ARKANSAS
b2.10 to 3.20%
b3.20 to 3.35%
3s 1973-1978
3 Vis 1979-1987
page
Af-N
.
106
b2.10 to 3.00%
b3.15 to 3.25%
b3.25 to 3.45%
see
__
ARIZONA
Phoenix (City of) —
Water Revenue (1st issue)
—
J-J
J-J
b2.25 to 2.45%
b2.50 to 2.70%
b2.75 to 3.15%
b3.20 to 3.30%
b2.25 to 3.10%
various
1964-78
Port revenue 5.40s
1998
Fairbanks (G O & I S D)
Various coupons
1964-76
Juneau (G O & I S D)
Various coupons
1964-81
Water rev various
1964-72
Ketchikan (G O & 1 S D)
Various coupons
1964-75
Utility rev various 1964-82
j-jr
J-J
3.70s
Called for redemption,
A-O
A-O
A-O
A-O
A-O
Tele
Yield Basis or to
J-J
J-J
__
—
ALASKA
Bid
Ask
Net
b2.00 to 2.80%
__
b2.80 to 3.30%
__lf-J
__
3.25
__
Various 1964-1978
Anchorage (G O & I S D)
Various coupons
1964-78
97.170
96.697
96.370
Electric Revenue (series '631
3 Vis 1965-1972
J-J
r"_ T_;.
1967-1969.
Industrial Waterworks—
Ref lVis 1964-70
School Building Bonds—
1 Vis due 1964-70
A-O
Is due 1971-76
A-O
Water Supply rev ser A—
2.25s 1964-66
J-J
2.40s 1967-68
J-J
2.50s 1964-73
J-J
2.75s 1974-80
J-J
2.80s 1981-90
J-J
Mobile (City of)—
3 Vis gen ref 1964-70
A-O
Mobile County—
Gen fund 4Vis 1964-66
J-D
Selma Housing Auth—
2 VaS
1976
—-
:
Ref 3y4S 1964-1977
Ref 3'is 1978-1982
Ref 3.60s 1983-1985..
—
.
102.16
99.071
99.008
98.561
98.493
98.425
98.352
98.289
98.084
4s July 1 1992
Water
Resources
Authority
Electric
revenue
ser
1962
__
Birmingham—
99.211
99.144
98.705
98.629
.___
—
3.15
3.20
__
3s 1964-1968
99.339
99.272
98.772
,
2.45%
2.75%
2.90%
3.15%
3 Vis 1969-1973
3.40s 1974-1979
— —
Aqueduct & Sewer Auth—
—
1964-1966
——
99.404
98.847
_____
to
to
to
to
Af-S
3V4s
100.8
98.984
5s 1964-1970
3 Vis 1971-1983
2 s 1984
mm —
Af-S
b2.25
b2.50
b2.80
b3.00
M-S
5s
102.24
102.16
99.057
98.994
;
1964
1964
PUERTO RICO
(Commonwealth of)
'
102
101
102.16 103.16
101.8
95
Mar
Af-S
Af-S
1980
3s
107.16
104.16
99.204
99.131
Aug 31 1964
Sept 30 1964—
99.30 100
100.10 100.14
100
100.2
100.8
100
100.10
100.2
100.10
100.2
99.16
99
98.16
98
100.16 101
99.24 100.8
100.16 101.16
99.20 100.4
106
97
106
102
96
Feb
Feb
Feb
Feb
Mar
Mar
Mar
b2.20 to 2.40%
ser A
AT-3
3.60s 1964-1974
99.329
99,263
16 1964
23 1964.
30 1964..
6 1964
13 1964
20 1964
27 1964
5 1964
12 1964
19 1964
26 1964
5s 1964-1966
3 Vis 1967-1970
3.60s 1971-1974
3.70s
1975-1978
3 Vis 1979
3.70s
100.2
99.452
99.396
Apr 15 1964
July 15 1964
99.26
100.3
105
96
105
9
15
Dec
Dec
Dec
—.
99.30
99.31
__
99.879
99.859
99.793
99.731
99.664
99.856
26 1963
2 1964
Dec
,,
—-.
92.30
91.30
__
99.30
100.1
99.922
Jan
__
,
Capital Improvement
102
101
103.16
99.874
99.594
99.528
Nov
Nov
—
J-J
__
Authority
99.927
Jan
Jan
Subject to all Federal taxes,
89.16
91
89.8
14 1963.
21 1963.
29 1963.
5 1963
12 1963
19 1963
Nov
—
Bonds—
20 1964.
3
10
15 1963
17 1963
Oct 24 1963
Oct 31 1963
Nov 7 1963
—
.
Education
107
Quoted in Dollars
and cents
Not in S2nds
99.990
99.991
Oct
Oct
___
,
96
93
1976
1
United States Treasury Bills
Oct
Oct
——'
96.28
99.18
99.21
99.20
3%s Aug 20 1964.
Mar
'
101.22
97
July 15 1972
—
97.24
99.18
33/4s Sept 15 1965
-
—
3%s refunding 1964-65
1970-1978
A-O
3.40s 1979-1981
A-O
Highway Authority—
Highway Auth series D
98.24
May 15 1975
Oct
1 1981
__
b3.20 to 3.40%
99.26
99.28
99.8
99.8
99.28
1971
15
b2.00 to 3.20%
__
3.40
Capital Improvement series C
106.16
103.16
101.24
101.16
101.16
Inter-American Development
Bank 4y4s Dec 15 1982
.
—^
101.14
100.5
99.24
100.1
July 15, 1964
Oct 15 1964
Oct
_
—
__
Highway Auth series E
May 15 1968
Jan
1 1969
—
_
__
__
ALABAMA
_
__
99.31 100.1
3V4s Feb 17 1964
Oct
__
b2.00 to 2.50%
b2.60 to 3.15%
b3.15 to 3.35%
__
1975
3.60s 1976
15.1979
1 1964
-Jan
—
_
to
Net
or
J-J
J-J
99.30
99.28
99.27
99.28
99.31
100
1 1978
May
__
J-J
1976
1977-1987
2s
.
3s
3s
100.7
98.17
99.29
Federal Rome Loan Bank*—
3.20s Jan 15 1964
.—
-
■
100.8
101.10
99.28
1964
.
__
3.40s
3.30s
99.31
99.26
International Bank lor
Reconstruction & Devel—
Feb 15 1985
5s
Nov
1 1980
43/4S
Dec
1 1973
4Vis
Jan
1 1977
4Vis
Feb 1 1982
4y2S—
——
101.24
103
100.24
100.24
Public Improvement—
5s 1964-1975
99.24
3 1964
3.75s Jun 1 1964
■—
__
Public Improvement bonds—
4 Vis
1964-1966
J-lf
3s 1967-1975
J-J
3y4s
1976-1983
J-J
3 40s
1984-1986
J-J
99.28
99.26
99.25
37/8S July 1 1964
—
__
Yield Basis
Bid
Ask
Bonds—
99.29
3.30s March 2 1964
3.45s April 1 1964
3.65s May 4 1964
——
100.7
99.10
92.26
91.26
2 1963
3 1964
;—
3.20s Jan 2 1964
3.25s Feb
—
for Cooperatlv
Coll Trust debs—
Banks
12 1972.
12 1973
106
101
100
102.16
Federal Intermediate
Credit Bank Debs-r
3.15s Nov 4 1963
3.15s Dec 2 1963
mm—'
•
__
101.24 102.24
mm
91.6
90.8
98.27
89.28
100.24
102
99.24
99.24
4*/2s Feb 10 1977
99.16
99.19
95.28
95.24
100.24 100.26
95.6
95
99.11
99.9
94.2
94.6
99.18
99.16
15 1966
1 1966.
Feb 15 1967
April 1 1967
Aug 15 1967.
1
Oct
1
Apr
4s
Aug
1 Vis Oct
93.4
90.30
90
4%s Jun
4Vis Jun
_
99
93.12
100.5
98.15
101.12
100.3
97.20
101.20
96.24
1 1965
4%s May 15 1965
_
__
__
100.14 100.22
98.12
98.28
10 1970
4 V'8S Aug 10 1971
4 Vis Sept 10 1971—
5y8s Feb 10 1972.
■
99.25
99.4
99.6
98.26
98.30
98.10
98.4
99.9
99.5
100.2
100
98.30
Jun 10 1965
Mar 10 1966
Dec 12 1966
Mar 11 1968
Apr 10 1969
Apr 10 1970
4y„s Sep
99.4
98.22
99.29
100.6
101.8
1964
Nov 15 1964
33/4s
1 Vis Apr
i
-
99.8
100.27 100.29
334s Aug 15 1964
1 Vis Oct
1 1964
15
98.14
100.5
43/4s May 15 1904
3Y4s May 15 1964
5s
Aug 15 1964
47/„s Nov
98.28
.
„
Net
100
100.2
99.28 100
100
100.6
99.30 100.4
100.24 101
99.24 100
Sept 10 1961
37/8s Dec 11 1964.
4%s
3%s
4y8s
3%s
4%s
45/8s
Ask
Quoted in 32nds
4s
3y4s
Treasury Notes—
47ss Nov 15 1963
iyas Apr
Federal Natl Mtge Asso—
4 VbS Nov 12 1963
3%s May 11 1964-
Quoted in 32nds
10L26 102
101.26 102
99.4
99.8
100.12
100.8
100.8
100.12
100.7
100.11
99.29 100.1
99.22
99.18
99.18
99.22
99.17
99.19
86.30
1990.
1998.
3%S Nov 15 1966
3y»s June 15 1978-19833y*s May 15 1985
3s
All
Bid
Bonds—
Ask
Values shown below
b Basis,
__
—
—
—
3.40
—
Highway refunding—
3s April 1 1969-72
3Vis April 1964-72
A-O
A-O
1964-83
Hot Springs 3s rev
Little Rock wat 4s '64-78_F-A
_.
b2.65 to 2.85%
b2.30 to 2.85%
b2.50 to 4.00%
b2.20 to 3.40%
__
__
—
CALIFORNIA
_.
__
4y2s Olympiad
—
State
—
—
—
—
3.50
f Flat price,
1964-71
Construction—
Act of 1958 series F—
5s 1964-1972
4s 1973
i
3Y4s 1974-1976
3.40s
1977-1978
3 Vis 1979-1981
3.60s
n Nominal,
1982
J-J
bl.90 to 2.90%
J-J
J-J
bl.90 to 2.75%
J-J
J-J
b2.85 to 2.95%
b3.00 to 3.05%
J-J
J-J
b3.05 to 3.10%
__
__
—
__
__
__
2.80
__
_
—
3.15
October, 1963
81
:.s
:
-V
■
;•
.
-
'
-
;
•
SPECIALIZING IN
CAUFORNIA MUNICIPAL BONDS
BANK OF AMERICA
MUNICIPAL BOND
N T & S A
DEPARTMENT
SAN FRANCISCO
LOS ANGELES
•
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30. 1963
Yield Basis
Bonds—
Bid
to
Net
vU!
Jf-N
Jf-N
'74
Jf-N
State School Bldg Aid
Law of 1958 series W
5s 1964-1967
M-S
3 Vis 1968-1972
M-S
3%s 1973-1984
4s 1985-1986
M-S
bl.90 to 2.25%
b2.40 to 2.85%
b2.90 to 3.05%
bl.90 to 2.40%
b2.50 to 2.75%
b2.80 to 3.15%
M-S
State School Building Aid—
5s 1965-1972
_Jf-N
__
3 Vis 1973
2%s 1974-1977
b2.15 to 2.75%
Jf-N
Af-N
Af-N
Jf-N
2.90s 1978 1980
3s 1981-1988
—
__
„
—
—
„
b2.85 to 3.00%
b3.05 to 3.10%
b3.10 to 3.25%
—
series S—
1964-1966
1967
3%s 1968-1973
3 Vis
1974-1984
A-O
bl.90 to 2.25%
__
2.40
—
b2.50 to 2.80%
b2.85 to 3.15%
—
—
1958 series U
1964-1966
F-A
4%s 1967
F-A
3 Vis 1968-1970
F- A
3%s 1971-1978
F- A
4s 1979-1980
F- A
4s 1981-85 opt 1980—F-A
5s
Veterans' (dated July
5s 1964-1974
bl.90 to 2.85%
F-A
F-A
F-A
—
b2.50 to 2.65%
b2.70 to 3.05%
b3.05 to 3.10%
b3.10 to 3.20%
__
—
__
Zl.90 to 2.85%
b2.90 to 3.05%
b3.10 to 3.15%
b3.15 to 3.20%
__
__
__
—
3.20
—
4.30
—
M-S
M-S
M-S
M-S
bl.90 to 2.40%
b2.50 to 2.70%
b2.75 to 2.95%
b3.00 to 3.15%
b3.15 to 3.20%
Toll Bridge Revenue—
3 Vis 1995
M-S
4%s ser B 1995
M-S
Rafael Brge
1992—M-S
A
103%
104%
—
2s
1964-71
7-J
1 Vis 1972-76
7-J
Electric Revenue—
1st division (10th issue)
2 Vis 1964-70
J-7
3s
1971-78
J-7
2 Vis
1979
J-7
2nd division (10th series)
2 Vis 1964-66J-7
3s
1967-80
J-7
2 Vis
1981
J-7
Los Angeles (City)—
3 Vis water wks 1964-75
4Vis water 1964-70
4s 1964-68
4 Vis 1964-69
A-O
J-J
Jf-S
2s 1968-87
A-O
Refunding rev issue of 1943
IVis June 1 1976—
Issue of 1944
IVis 1964-76
F-A
3rd issues of 1944
1%S 1964-68
A-O
2s
1969-75
A-O
1%8
1976-78
i.
A-O
Issue of 1949
2%s 1965-72
M-N
2 Vis 1973-85
—M-N
2y4s 1986-89
M-N
Elec Plant Rev (1952 Issue)
2 V4s 1973-84
J-D
2 Vis 1985-92
T-D
Elec Plant Rev (1953 Issue)
2 Vis 1964-68
A-O
2 Vis 1969-77
A-O
1978-83
A-O
t Called Sept 1 at 104.
Jf-N
Angeles Metro Transit
Authority—
5Vis March 1 1983—
2.60s July 1 1968-1975
2yas
1964-1977
F-A
__
2 Vis
1964-1978
2s 1964-1974
Af-N
109Vi
a
—
b2.00 to 2.35%
b2.50 to 3.45%
—
3Vis 1969-1973
3 Vis 1974-1975
3 Vis 1976-1989
Droville-Wyandotte
Irrlg District 4Vis 2006
113
__
115
b2.00 to 2.85%
b2.60 to 3.35%
J-J
J-7
bl.90 to 2.60%
bl.90 to 2.95%
bl.90 to 2.50%
A-O
—A-O
A-O
—
bl.90 to 2.30%
b2.40 to 2.50%
b2. 10 to 3.15%
b3. 20 to 3.60%
1977-1983
—
A-O
b3.10 to 3.70%
b3.60 to 3.75%
bl.90 to 2.60%
b2.60 to 3.35%
b3.25 to 3.50%
—
3.60%
3.30%
-7-J
_
—
bl.90 to 2.20%
-J-J
-J-J
-7-J
7-J
_
—
„
_
__
3.40
3.45
3.50
_
_
-7-J
„
_
„
2.25
__
b2.30 to 2.40%
b2.45 to 2.75%
b2.80 to 3.00%
b3.05 to 3.30%
b3.35 to 3.65%
b2.25 to 2.35%
b2.45 to 2.70%
b2.80 to 2.95%
b3.00 to 3.10%
b3.15 to 3.30%
b3.35 to 3.45%
__
__
„
__
—
—
__
__
_
_
(City of).Jf-N
2y4s 1964-78
bl.90 to 3.20%
7-J
bl.90 to 3.20%
M-N
-A-O
bl.95 to 3.95%
bl.95 to 3.00%
bl.95 to 2.75%
bl.95 to 3.10%
2s 1964-89
Meriden 1.40s 1964-70
3.40s 1964-1979
Stamford (City)—
2s school 1964-68
State H'way fund rev ref—
3s 1964-1967
-J-J
2.60s 1968
J-7
2.40s 1969
J-tf
2 Vis 1970
J-7
2.60s 1971-1972
—J-J
2.65s 1973
J-7
2Vis 1974-1975
1964-661.75s
1967-72
l%s
1964-1971
2s 1972-1974
M-N
M-N
M-N
Denver (gen oblig)
1.70s 1965-68
l%s
b2.00 to 2.45%
•
__
—
r: _
__
b2790
_
bl.95 to 2.70%
bl.95 to 3.45%
_
__
__
__
__
_
__
b2.90 to 2.95%
3.00
__
b2.15 to 2.65%
b2.75 to 3.20%
b2.10 to 3.15%
b3.10 to 3.20%
b3.25 to 3.30%
b3.30 to 3.50%
b2.00 to 2.70%
b Basis.
Sussex Co
fFlat price.
3.15%
2.90%
3.20%
3.60%
_
__
„
__
DELAWARE
3.40s various 1964-1977—M-S
3.30s Sept 1 1964-1978
3y4s April 1 1964-1980
3s
1964-1979
A-O
2.90s 1964-1982.
Jf-S
2.80s 1964-1982-1
A-O
2Vis March 15 1964-1977
1.60s 1964-1971
M-N
IVis 1968
J-7
Delaware Memorial Bridge—
4s 1978
Delaware Turnpike rev
4 Vis 2002
7-J
Highway and Capital Imp—
1.40s 1964-1968
J-D
1.40s 1969
J-D
School District No. 1
Called for redemption, see page 94.
bl.95 to
bl.85 to
bl.95 to
bl.95 to
bl.90 to 2.90%
bl.90 to 2.90%
bl.90 to 2.95%
bl.90 to 2.95%
bl.90 to 3.10%
bl.90 to 3.10%
bl.90 to 2.90%
bl.90 to 2.95%
—
.
b2.35 to 2.95%
b2.10 to 2.90%
-A-O
Jf-N
bl.95 to 3.15%
__
2.55
2.80
2.80
to 2.95%
__
F-A
IVis 1964-1979
'
M-N
2.10s 1964-67
M-N
M-S
b2.00 to 2.90%
—
1964-68
Af-N
Waterburv 5s 1964-71
1.30s
1964-71
Colorado (State of)—
State H'way Fund Revenue
Anticipating warrants—
2Y4s 1964-1971
J-J
__
__
2.50%
2.90%
Norwalk (City)—
1975-1977
2 Vis 1978-1982—
—
—
2.30%
Metropolitan District—
b2.95 to 3.20%
b2.40 to 2.95%
b2.40 to 2.60%
83
3.70 V. VV 2.10s
„
to
to
to
to
to
New Haven IVis 1964-68
F-A
1.40s 1964-69
7-J
1.70s gen imp 1964-71-—7-J
Gen Pub Corp 3s '64-81-A-O
1.70s
__
bl.80
b2.35
b2.60
b2.95
b3.05
-J-J
2.65s 1964-1983
Hartford County—
Colorado Springs (City)Utility Revenue—
__
b2.05 to 3. 05%
b3.20 to 3.35%
b3.40 to 3.45%
Hartford
b2.70 to 2.80%
b2.75 to 3.05%
A-O
—
bl 90 to 2.80%
b2 80 to 3.50%
b3 60 to 3.70%
2 .90%
2. 90%
2 95%
2. 95%
2. 85%
bl.95 to 3. 45%
_
Gen Obi Highway System
3Vis 1967-1968
.J-D
2 Vis 1969-1971
-J-D
2Vis 1972-1975
-J-D
2.60s 1976-1977
-J-D
2Vis 1978-1980
-J-D
2.80s 1981-1983
-J-D
__
COLORADO
bl.90 to 3.60%
__
bl.80 to
b2.40 to
bl.85 to
b2.10 to
bl.90 to
b2.50 to 3.15%
4y4s 1989-1997
3.50
3.70
—
__
bl.80 to 2. 95%
3.30s 1982-1989.
3 Vis 1990-1997
Seventh Series
6S 1964-1966
4 Vis 1967
6S 1968-1969—
5s 1970-1974
4 Vis 1975-1977
4.20s 1978-1988.
(City & County)—
6s 1964-1966
2s 1967-1968
2 Vis 1969-1971
2 Vis 1972-1976
—7-J
7-J
J-J
3.60s 1990-1991
3 Vis 1992-1993—
3.65s 1994-1997Sixth Series
—
__
bl .90 to 2.95%
bl .90 to 2.65%
bl 90 to 2.50%
bl .90 to 2.60%
b2 70 to 3.85%
-A-O
M-N
Fuel Tax—
Green wich-Killingly—
Fourth Series
6s 1964-1966—
4s 1967-1968
CANADA
3.60
__
—
.
lllVi
bl.90 to 2.65%
4Vis 1967-77
Spring Val 4Vis 1967-69-J-7
„
—
__
bl.80 to 3. 25%
bl.80 to 2. 95%
bl.80 to 3. 00%
3y4S 1968-1981
of Southern California—
Waterworks Bonds
3.10s Nov 1 1964-70—_
Bee page
7-D
IVis 1964-1984—
iy*S 1964-1970
Metropolitan Water District
_
7-J
—
b3.50 to 3.70%
b2.00 to 2.80%
b2.90 to 3.35%
1964-1980
3 Vis 1964-1982
3s 1964-1979
bl.90 to 3.15%
bl.90 to 3.30%
bl.90 to 3.35%
Hetch Hetchey
b2.00 to 3.40%
b2.10 to 2.35%
3y4s 1964-1981
Los
2%s
b3.65 to 3.70%
J-7
A-O
J-7
Various purposes
Dated April 1 1963
106%
A-O
Jf-S
1964-65
3%S 1964-1988
bl.90 to 3.75%
bl.90 to 3.70%
M-S
..M-S
5s water 1964-69
Imperial Irrigation District—
Electric Rev (9th issue)
2%s
A-O
Jf-N
Jf-N
Airport bonds (1945 ser C)
2 Vis 1964-68
F-A
105%
b3.60 to 3.65%
__
Expressway Rev & Motor
2s June 1 1967-76
104
A-O
A-O
—
Angeles County
San Fran
b3.05 to 3.10%
b3.20 to 3.40%
b3.45 to 3.55%
—
I
3.40%'—
bl.90 to 3.25%
extension
l%s June 1 1964-1968
Authority—
ser
bl.90 to
3.10s
__
Carquinez Strait Bridge®
rev
bl.90 to 3.00%
bl.90 to 3.20%
7-J
7-J
b2.85 to 3.00%
A-O
A-O
CONNECTICUT
„
8ch Dlst—
4Vis water 1964-77
Richmond-San
b2.60 to 3.50%
b3.40 to 3.70%
Yield Basis or To
Bid
Ask
Net
_
San DiegoWater system
M-S
1983-1986
3Vis
M-N
1964-94
1964-83
3%S 1964-83
4s 1964-89
3 Vis 1964-89
2.40
„
State School
5s 1964-1967
3V4s 1968-1971
3y2s 1972-1976
3 Vis 1977-1982
Toll Bridge
1979-89
2 Vis
2 Vis
Building Aid—
>-
M -N
1 1962)
3s 1975-1979
3%s 1980-1982
3.30s 1983-1985 opt *83—F-A
3.40s 1986-1987 opt '83-F-A
y4s 1988 opt '83
F-A
4S
1968-78
";
—
3.60
„
2s 1964-72
Election 1952 series C—
2 Vis 1964-1979
J -J
Election 1958 series F—
4s 1964-1985
7-D
Act of
and
IVis
bl.90 to 2.65%
b2.70 to 3.25%
b3.15 to 3.20%
.
Ei Paso County—
School District No. 11
„
Flood Control District—
Veterans' Bonds
Veterans'
bl.90 to 3.15%
v
District
Los Ang city High
2 Vis 1964-72
Los
—
3.35
—
3.40s 1983-1985
F-A
2 Vis 1986-1987
F-A
Water Wks Rev (issue of '49)
2 Vis
2 Vis
—
1.
A-O
3.20s 1976-1978
3s 1979-1984
3.10s 1985-1989
3Vis 1992-1993—
3.30s 1994-1999.
__
b2.70 to 3.20%
b3.20 to 3.35%
City Junior College Dlst
4s 1964-1970
F-A
3 Vis 1971-1982
F-A
—
Veteran's Bonds Act of 1956
5s
4s
Unified School
b2.10 to 2.70%
•
Bonds—
Water bonds—
4 Vis 1972-1975
a
(1954 issue)
2.00s 1965-1968
A-O
2 Vis
1969-1973A-O
2 Vis 1974-1977A-O
2.70s 1982-1984
A-O
Flood Control District
3 Vis May 1 1964-1983
2.80
—
(City)—
-V
.
Elec Plant Rev
__
3.20
—
Yield Basis or To
Bid
Ask
Net
Bonds—
Los Angeles
State School Bldg ser
2%s 1964-66
3s
1967-74
3s 1975-79 opt
or
Ask
__
IVis 1964-73
M-N
1.70s 1964-81_7-D
Wilmington
kLast sale,
n
103
106%
__
__
__
__
_
„_
2.70
104
105%
_
b2.10 to 2.75%
—
b2.10 to 3.20%
b2.05 to 3.45%
Nominal, r Canadian dollar value.
__
__
2.90
_
—
QUOTATIONS FOR ALL
Florida Develop Commission—
Pinellas County Road &
Bridge revenue
5s 1965-1974
3-D
4.85s 1974-1989
J-D
4.80s 1990
:
J-D
Palm Beach County Road &
Bridge rev 3.65s 1983_F-A
4.10
4.10
—
3.65%
b3.80
3.70%
b3.95
F-A
iny4
HOVi
—
2.80
F-A
3.20
F-A
F-A
3.00
4.05
(Ser B)
107
106
A-O
Duval County—
5%s 1964-1966
3.30s 1967-1980
^
Ft Lauderdale—
4s refunding
1964-71
Fort Myers ref 3s 1978
Ft Pierce—
Wat & El rev 4s 1987
2.75
3.40
A-O
A-O
3.25
3.80
J-3
A-O
3.75
„
3s
3.10
110
„
1957
Expressway Rev series
3.90s 1968-1971
4s
1972-1977
Elec rev ctfs 1963—
2.70s 1970-1971
23As July 1 1973—
2.90s 1974-1975
3-J
3-J
3.60
3.80
J-tf
b3.00
2.75%
2.85%
b3.05
3-J
July 1 1976—
__
—
3.15
3.25
—
_
—
Jacksonville
Expressway—
4'As July 1 1992
Revenue
Miami (City of) —
Wat Rev 2s Dec
1
108%
'
_
_II
3.25%
Mortgage Bank of Bogota—
7s (issue of May 1927)
Janeiro—
External 6s 1933
Russian 6'As June 18
—
b3.~65
3.40s 1987-1992
3s 2001-2002
Vero Beach ref 3s 1979
West Palm Beach (City
Wat & Sewer rev ser
3.70
—
3.75
3.85
3.95
4.05
„
F-A
„
„
F-A
__
3.40
3.50
„
F-A
1993-2000
3.45%
—
F-A
F-A
1977-1982
1983-1986
3.80
„
—
of) —
A
33As 1964-84
3.70
__
1947_A-0
Sinking fund 7s 1948
A-O
Bank of Colombia 7s
Bogota (City of)—
External s f 8s 1945Bogota (Municipality of)—
Power & Light 6s Apr 1947_
Bolivia (Rep) Ext 8s 1947 Jf-N
External 7s 1958
J-J
External s f 7s 1969
Jf-S
Adjustment l-3s 1993
J-3
Brazil United States—
5s of 1931 due 1951
fllO
fllO
fl7
fl7
18
fll
British—See Great Britain
Caldas Extl s f 7%s 1946—J-3
Call (Colom) s f 7s 1947_Jf-N
30-yr s f S bonds 3s *78_J-J
Callao (Peru) 7Vss 1944
J-3
Carlsbad (City of)—
4s extended to Jan 1966
External s f 8s Jan 1954
Ceara (Brazil) 8s 1947
3-D
fl23
122
60
99
f7
f45
fl3
Prices are per bonds
American Ownership
25%
39%
51%
1969 opt 1959-
for
redemption,
see
92
87
95'A
86 y4
88 Vi
95'A
77'A
95'A
opt '74
96%
87 y4
89 '/4
96%
78'A
96'A
81%
80%
74%
86
opt '75
.
May
May
May
1
1
1
page 94.
b Basis,
88%
90 y2
84
92 y4
93
102%
99%
99
100
97
89%
90%
107
98%
97
87
88 y2
86
95
88 y4
103
96 y4
89
94
87
90%
100%
87%
96%
89%
105
97%
91
96
89
92%
102%
98
93%
90%
87 y2
95
104
101
103
103%
105%
105%
107%
opt '74
1980 opt '75-
Aug
1
98
99
99
2.70s
3-J
1964-65
4'As 1964-1968
3-J
1969-1975—
3%s 1976-1984
3.90s 1985-1991
J-J
3.60s
3-J
3-J
State Highway Auth (ser B-61)
4 %s 1964-1972
3-J
91'A
89
90'A
88
100
102
101
102
104
103
99 '/4
88
89
90'A
88'A
*67
98
89
96
'61
'67
'61
92'A
90'A
96
87
'61
'62
*61
100 y4
90
91
98
93
92
89
101
98
1971
1975
1981-
94'A
93'A
90%
103
100
93%
91%
1971 opt '57__
1984 opt '74__
of) —
1965
106
108
99
100
3-J
94%
93%
98%
91V*
96%
102
99
100
..
103
101
n
104
100%
102
105
103
Nominal
101%
—
__
—
2.70%
to
to
to
to
3.25%
3.35%
3.40%
3.60%
bl.90
b3.30
b3.35
b3.40
3.10%
3.40%
3.60%
__
—
__
bl.90 to 2.40%
b2.70 to 3.00%
__
Atlanta—
2%s 1964-79
bl.90 to 2.80%
—
bl.90 to 3.00%
—
bl.90 to 3.10%
bl.90 to 3.40%
—
bl.90 to 3.00%
—
bl.90 to 3.00%
bl.90 to 3.50%
__
95
98
bl.90 to 3.40%
bl.90 to 3.50%
__
M-S
Wat Wks Rev (1954 ser)
2%s April 1
__
bl.90 to
b2.80 to
b3.15 to
b3.40 to
bl.90 to 3.00%
1964-74
Wat Wks Rev (1955 ser)
2 % s 1964-75
—
bl.90 to 2.15%
b2.35 to 2.75%
3.70s 1980-1983
3-J
3%s 1984-1990
J-J
State School Bldg Authority
Rev 2.60s 1964-70
A-O
Revenue Series 1953 A—
3.60s 1964-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
4s 1964
Jf-S
2'As 1965-68
Jf-S
2.70s 1969-70
Jf-S
2.80s 1971-74
Jf-S
3-J
3y4s 1964-1986
3-D
Augusta (City) —
2%s 1964-78
3-D
Water Works Revenue
Anticipating ctfs 1952 ser
3s-2s-2-20s Aug 1 '64-72
Chatham Co 2s 1964-81
J-3
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1982__M-N
93'/4
100
99
2.60s 1966-69
3-J
State Highway Authority—
Sta^e Highway series 1961-A
98 '/4
95 '/i
94 y4
100
101
101
98
1967
3'As 1973-1979
97'/4
94%
GEORGIA
93
90
89
1979
96%
State Bridge Bldg Auth—
Revenue series A of 1953—
63'A
92%
'81
k Last sale,
88 y4
89
104
97
92%
89%
86 Ya
5s June 1 1969—
5s Jan 15 1970—
Greater Vancouver—
W D 4'As Aug 1 1967
Greater Winnipeg—
W D 5s Feb 15 1970—
73
61%
Dec 15 1978—
Apr 15 1983
f Flat price
99%
92
90%
Vancouver—
75%
87
92
91
72
'59
Oct 15 1967
3'As Oct 1 1970
4'As Jan 1 1976
5 Vis Mar 1 1977 opt *67
4%s Nov 1 1978 opt '68
5s Nov 1 1978 opt '68
5%s Nov 1 1979 opt '69
5%s June 1 1980 opt '70
25%
-
92%
93'/4
92 y4
91
86
3s
2'As "Consols".
Called
91'A
92'/4
91 Vi
Manitoba—
with
Certificates
2'As Annuities
a
3%s
3%s
3%s
5 VaS
4%s
3'As June 15
5 Vis Nov 15
Montreal (City
3%s May 1
Great BritainAll British Issues are quoted
in U S
dollars per £20
principal amount flat
93'/4
Edmonton—
64
103
102
93
4'As
British Columbia (Province)—
4'As Jan 23 1969
150
Com—
'67
'58
'61
'66
July 15 1984 opt '69
5yss Mar 1
86
85
92 y4
__
opt
opt
opt
opt
opt
June 15 1986 opt
Apr 15 1987 opt
88 y4
101
5s June 1
84
83
April 1 1976
Aug 15 1976
Feb 15 1977
June 15 1976
June 15 1981
Apr 15 1982
95
93
90 y4
91
4y8s Aug 15 1976 opt '66.
Victory Loans—
11%
99
93
4%s July 1 1977 opt *724s July 1 1978 opt '73
4%s Dec 15 1978 opt '73_
3s Sept 15 perp opt *66—
Govt of Canada (Internal)
3'As
3%s
3%s
3%s
4%s
3%s
4%s
100
98
98%
95%
(City of) —
3y4s May 15 1966
3 Vis May 15 1970
of
Municipal Financing Corp
4%s May 15 1984 opt '69_
5s Dec 15 1984 opt '70—
4%s June 15 1985 opt "70_
18
18
99%
97
3'As Dec 1 1975
!
3Mis Dec 1 1983.
Toronto (Metropolitan)—
1968
1968 opt '67
Apr 1 1969
May 1 1970
Sept 1 1972
Oct 1 1975
June 1 1976
105
Toronto
29
f27
bonds
1966
1967
103
98%
Saskatchewan—
3y8s Feb 1 19663y8s Aug 15 19704s Apr 1 1973 opt '58
3y4s June 1 1974 opt '72.
3%s Jan 2 1976 opt '664%s Jan 2 1984 opt '74.
fl23
4'As Sept 1 1983
5s June 1 1988
__
3%s Mar 15 1998 opt '96
fl42
fl42
fi7
5s
122
f60
100
100
Ownership
of Canada-
Dec 15
June 1
Jan 15
June 15
97%
103
89%
87%
89
82'A
90%
91%
101 y4
3%s Feb 1 1983 opt '68
107
Alberta (Province)—
2%S Mar 1 1965
2%s Mar 1 1967
2%s Mar 1 1970
2%s Mar 1 1972_
Over-the-Counter issues
4s "Consols"
3s fund loan
1921
8th 3s Oct 1 1963 opt
9th 3s Sep 1 1966 opt
FOREIGN GOVERNMENTS
AND CITIES
3'/4
3'/4
f2%
12%
1919
3%s Jan 15 1978
3Vis Oct 1 1979
85
—
f85
Payable in U S currency
2%S Sept 1 1974
2%s Sept 15 1975
—Payable in Canadian currency
4s May 1 1964
3%s Sept 1 1965
—
3.60
—
Quebec Hydro Electric
4%s Feb 1 1977 opt
3%s Dec 1 1978 opt
3'As Jan 1 1981 opt
4»/4s Dec 1 1981 opt
American
4Vis
4Vis
4Vis
2%s
5'As
3'As
4Vis
5'As
3 Vis
5'As
95%
100
98%
2%s Apr 1 1971—
3y4s debs Dec 1 1972 opt '57
5%S Oct 1 1979 opt '74
All Canadian issues shown be¬
low are quoted in U S funds
Government
104%
(Province) —
Quebec
101
f73
A-O
Quotations based on
bearing Certificate
102%
fllO
Santiago (City) Chile 7s '49-J-J
External s f 7s 1961
Af-N
Tolima (Dept of)—
External s f 4s Nov. 1 1947United Kingdom of Gt Britain
and Ireland—See Gt Britain
Yugoslavia (Republic of)—
5s 1st series Nov 1956—.—
77
A-O
fllO
Santa Catharina (Brazil)—
External s f 8s 1947
F-A
Santander (Dept) Colombia
External s f 7s 1948
A-O
S f 3s July 1 1978
4.50
„
fl90
Rio de
3.25
3.40
„
f200
of) 7%s 1952
Prague (City
102
91
-
1947
_Af-N
7s (issue of Oct 1927)
1947
A-O
Panama (Republic of)—
4.80s extl sec 1993
A-O
2.75
„
Sewer rev 23As 1985
Sewer rev 3'/is 1985—;—
Sewer revenue 1962 series
?
5s 1966-1975
—F-A
4s 1976—
F-A
Ontario (Province)—
2.80s Mar 15 1964
3y4s May 15 1971 opt '60
3y4S Sept 1 1972 opt '60
3y4s Feb 1 1975 opt '60
3%s NOV 1 1978 opt '60
3y8s Mar 15 1980 opt '60
3%s May 15 1981 opt '61
4s May 1 1983 opt *68
4%s Feb 1 1984 opt '69
4s June 1 1965
4s June 1 1967
4%s May 15 1970
4s June 1 1971
91
listed
Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A—M-N
3.30
—
1977
95
95
CANADA
3.65
—
A-O
Special Obligation—
Cap Imp 3.70s 1983
3V2s
MS
States)
listed
98
3%s July 15 1966 opt '60—
3%s Oct 1 1971 opt '60
3y2s Jan 15 1972 opt '60
3%s Jan 2 1976 opt *66
5y«s Apr 1 1980 opt '7Q
NYSE)
Tampa—
3'As
3 Vis
1975
1977
Milan (City of)
5%s due 1978 (now
102
b3.60
(Province) —
5%s s f debs 1985
F-A
Nova Scotia (Province)—
3%s Mar 15 1964 opt '60
98
94
94
Development issue
4s due 1974 and
4s due 1976 and
Lima (City) Peru—
Extl s f 6'As 1958
101
New Brunswick
—
3.10
—
Utility Tax ctfs (1963 issue)
3.40s 1964-1966
A-O
5s 1967-72
A-O
^
3AOs 1973-1982
A-O
1.10s 1983
Sanford ref l%s-2'As
109'A
1967
Wat Rev 27/as 1980-82—J-D
Sewer rev 4.30s 1993
J-J
Orlando Utll com 3Vis '80-A-O
St Petersburg—
23As non-call ref 1979—Jf-S
—
97
5'As external loan Dec
Jacksonville—
Electric revenue certificates
2'As
1964-72
J-3
Utll tax rev 4.60s 1994
J-3
__
NYSE)
99
County—
3%s 1972
Road Revenue—
6s 1964-1969
4.10s 1970-1988
__
__
97
Mexico (United Mex'n
6%s due 1978 (now
100
Bridge rev 3%s Sept 1 1981Coral Gables—Ref of 1944
/
3%s optional 1979
Port Authority
4.70s 1999
—
H
„
fl3
1969
Metropolitan Corp—
5%s Feb 1 1985 opt '70
Montreal Transportation—
4y4s Jan 1 1973 opt '60
5V4s Mar 15 1977 opt '67
Montreal
__
35%
Yield Basis or To
Bid
Ask
Net
Bonds—
Montreal Metropolitan
Commission 5s May 1 1968
(State of) —
4s
3.90
—
To
Net
__
54 %
so y4
55
Development issue
—
or
Ask
52%
Independence issue
3'As May 1966
375
F-A
Highway 5s 1964-66
Special Co Building—
opt 1960_
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3'As war loan 1952
—
Greater Prague (City of)—
6s extended to Nov 1960
Israel
102
100
Florida State Turnpike Auth—
4%s (1961 series) 2001JM-W
FSIC Lower Tampa Bay—
Dade
3.40
—
__
University System Imp Rev
4«/«s 1965-1983
F-A
4.15s 1984
F-A
1985-1986
4.15s 1987-1990
Bid
Bonds—
Great Britain—
4s fund loan 1990
FLORIDA
4.10s
SECURITIES ARE AS OF SEPTEMBER 30, 1963
Yield Basis
Field Basis or To
Bid
Ask
Net
Bonds—
=
MUNICIPAL BONDS
STATE AND
82
Columbus (City) 2s '64-77.A-0
De Kalb Co 2s 1964-77
7-3
Fulton Co l'As 1964-76
J-3
3 Vis 1964-1987
J-3
(City of)—
2'As gen oblig 1964-75_Jf-S
__
b2.10 to 2.40%
b2.50 to 3.00%
b3.00 to 3.20%
__
1.90
__
__
__
—
__
__
bl.90 to 3.25%
bl.90 to 3.40%
__
Macon
Muscogee
bl.90 to 3.25%
County—
School 2s 1964-70
School 2%s 1971-80
r Canadian dollar value
J-3
3-J
bl.90 to 3.40%
b3.10 to 3.40%
__
—
STATE AND MUNICIPAL BONDS
October, 1963
83
QUOTATIONS FOB ALL SECURITIES ABE AS OF SEPTEMBER 30,
Yield Basis or To
Bid
Ask
Net
Bonds—
Richmond (County)—
Board of Ed 23/4S '64-79_J-J
Savannah 2 Mis 1964-67
J-D
2s 1964-1980
__J-D
bl.90 to 3.30%
bl.90 to 2.50%
bl.90 to 3.50%
Bonds—
Cook
3 Vis
b2.10 to 3.15%
1964-89
Aviation rev 4.30s 1984—J-J
3s 1964-1971
M-N
3MiS 1972-1977
M-N
3.40s 1978-1981
M-N
Gen oblig ser B of 1962
2 Mas 1965-1972
Af-N
2%s 1973-1980
Af-N
2.90s 1981-1982
Af-N
Hawaii Harbor rev
1964-77
Hawaii County G O
Various
1964-78
Water rev various_1964-81
b2.20 to 3.55%
104
Hwy rev various
_
Various
b2.20 to 3.00%
b3.00 to 3.30%
b3.35 to 3.40%
b2.20 to 3.25%
1964-82
b2.20 to 3.40%
b2.10 to 3.30%
b2.20 to 3.40%
b2.25 to 3.15%
b3.20 to 3.50%
43/is revenue 1998
J-J
(various purposes)—
4s 1964-1966
A-O
2%s 1967-1975
A-O
3s 1976-1986
A-O
Various purposes ('62 issue*
4s
1964-1966
J-D
2%S 1967-1976
J-D
3s 1977-1987
J-D
Various purposes ("63 issue)
2 Mis 1964-1969
A-O
2%s 1970-1979
A-O
3s 1980-1988
A-O
_
ser
b2.20 to 3.10%
—
3.05
3.10
__
—
_
Ind State Office Bldg Comm
4.20s 1980-88
J-J
East Chicago—
2s sch dist 1964-69
J-J
Fort Wayne—
b3.25 to 3.35%
b3.40 to 3.45%
__
Waterworks rev of 1951—
2 Mas 1964-76
J-J
__
3.40
3.45
4.40
_
—
—
Indiana University—
2 Mas 1964-69
91%
106 Ma
Af-N
Sewer rev 2 Mas 1964-70.M-N
Sewer rev 23/4s 1971-79_____
Chicago (City) —
2 Mas 1968 opt 1964-68—J-J
2s 1964-70
J-J
IMas
1964-68
Board of Education—
3%S 1964-1981
92%
107 Mi
bl.90 to 2.10%
b2.20 to 2.60%
b2.65 to 3.00%
J-J
b2.65 to 3.00%
bl.90 to 2.40%
b2.50 to 2.80%
b2.85 to 3.50%
bl.90 to 2.90%
bl.90 to 3.00%
b3.05 to 3.30%
bl.90 to 2.50%
bl.90 to 2.70%
b2.00 to 3.00%
bl.90 to 3.20%
bl.90 to 2.85%
bl.90 to 3.10%
bl.90 to 3.35%
3MtS 1964-1973
J-J
3 Mas 1974-1979
J-J
School Bldj of 1958—
3M»s Dec 1 1964-78
School Bonds series D—
2%s Oct 15 1965-'81_A-0
Hsg Auth 2%s June 1977
bl.90 to 2.85%
b2.90 to 3.15%
—
4s
3s
Council
_.
Scott
100 Va
—
103 Ma
104 Mi
b2.00
b3.20
b2.75
b2.85
b3.30
to 3.15%
to 3.40%
to 3.25%
to 3.20%
to 3.40%
f52
f62
54
65
Chicago Regional Port Dist—
4s revenue 1995—
_J-J
Chicago Sanitary District—
98
100
redemption,
b2.10 to 3.60%
2.40s
b2.00 to 3.00%
90 Mi
—
__
bPar to 2.85%
3.35%
b2.00 to 2.90%
b2.00 to 3.00%
b2.00 to 3.10%
b2.00 to 3.20%
b2.00 to 2.85%
b2.00 to 3.20%
see
page
94.
ser)
M-S
M-S
b2.15 to 3.30%
b3.50
3.40%
b3.50 to 3.80%
"
„
—
—
—
3.70
—
b2.90 to 3.10%
b3.00 to 3.50%
_
—
rev
A-O
103
b3.30
104 Mi
3.20%
„
„
b3.15
3.05%
b3.30
3.20%
b3.20 to 3.40%
b3.50
3.60%
__.
__
__
__
__
_
3.70
_
b3.75 to 3.85%
-
__
LOUISIANA
bPar to 2.50%
bPar to
99
Fiscal
Louisiana
bPar to 2.65%
bPar to 4.20%
Authority—
4Mis 1965-1982
3.55%
J-J
4.30s 1983-1987
J-J
Fiscal Authority (series D)
4MiS 1964-1967
Af-S
3%S 1968-1982
Af-S
—
—
100
J-D
b2.55 to 3.00%
—
J-D
b2.00 to
Ccinty—
5s
1904-1970
1971-1973
Af-N
4MiS
—
Af-N
4%s Terminal 1997—Af-N
Lawrence (City of) —
Wat & Sew Sys Rev ser A—
—
—
2s
1964-72
A-O
2 V*S 1973-83
A-O
Wichita 'City of) —
Board of Education—
l%s Feb 1 1964-69
Waterworks rev (series '57*
5s 1964-70—
A-O
__
__
__
—
._
__
4%S
44fes
__
3.00%—
b2.25 to 2.35%
Af-S
b2.30 to 3.35%
b3.35 to 3.55%
b2.00 to 2.65%
b2.75 to 3.35%
__
Chef Menteur Hammond
A New Orleans Highway—
3Mis ser C dated Jan 1
1938 matures In 5 yrs—
Institutional Improvement—
iy«s ser B dated May 1 '46
b2.10 to 2.85%
__
Matures in 5 years
in 10 years.
3.50
A-O
1971-76
A-O
1971-79
1 980-87
——.—._A-0
Commonwealth of
G O Highway
3s 1964-1967
—
—
__
__
__
/
J-J
b2 00 to 2.80%
b2.85 to 2.95%
.vLw*-:
b2.10
b3.05
b3.30
b3.45
to
to
to
to
3.00%
3.25%
3.40%
3.65%
—
„
__
__
__
__
__
lMis series EE—
■
Dated July 1 1943—
Due in 5 yrs (opt at 100)
b2.00 to 2.30%
b2.35 to 2.60%
b2.00 to 2.30%
b3.00 to 3.40%
b2.70 to 2.85%
Public Bldg series C
5s 1964-1970
Af-S
4s 1971-1975
Af-S
3 Mis 1976-1984
Af-S
Veterans refunding bonus—
2%s dated Jan 15 1953—
Mature in 5 years—
—
2.70
b2.10 to 2.90%
b2.95 to 3.10%
b3.15 to 3.40%
__
__
__
__
2.60
*
2.20s matures in 6 yrs-—
2.70
2.10s matures in 8 yrs—
f-_ 2.90
Board of Commissioners of
f
the Port of New Orleans
6s 1972-1976
J-J
b2.80 to 3.00%
'
__
__
__
b2.10 to 3.00%
b3.15 to 3.35%
b3.40 to 3.50%
b3.50 to 3.55%
b3.60 to 3.65%
3.10
—
-J-J
_J-J
-—J-J
101 Ma
110 Mi
4.80s 2000
4.85s July 1
2000
Highway AuthorityEastern Ky Toil Road Rev—
__
__
—
J-J
2000
Voted Veterans Bonus—
3s
1974-1976
3%s 1977-1982
3.40s 1983-1989
J-J
J-J
J-J
1.10s 1990
—-—J-J
Covington 2Mis 1964-86
J-J
School Dist 3VaS 1964-65-J-J
3s 1966-1980
J-J
3MtS 1981-1996
J-J
113
111 Mi
H2Ma
HOMa
HlMi
b3.10 to 3.25%
b3.30 to 3.45%
b3.45 to 3.55%
__
b2.20
b2.20
b2.50
b3.65
to
to
to
to
3.85%
2.40%
3.60%
3.95%
Caddo Parish-—
Wide S D 2MiS 1964-76
East Baton Rouge Parish—
Consol Sch Dist No 1:
2MiS Feb 1 1966
Recreation Sc. Park Com—
2M>a 1964-68
',v.
104
106
b2.10 to 3.00%
b2.00 to 3.20%
__
—
„
__
A-O
100
b2.00 to 2.75%
Greater Baton Rouge Port—
2%s ser A 1964-68
M-N
2.60s ser A 1969-73—.—M-N
2M«s ser A 1974-85
M-N
2.80s
ser
1986-94
M-N
3Mts series B 1965-71—M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
4s Nov l 1994
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
Monroe 2Mis
1965-72
Af-N
b2.00to 2.70%
to 2.95%
to 3.60%
to 3.80%
to 2.90%
to 3.15%
b2.75
b3.00
b3.65
b2.15
b2.95
103 Mi
105 Mi
103
104
b2.20 to 2.80%
—
__
__
__
__
__
—
—
„
--
__
—
__
4.05
__
__
New Orleans—
4 Mas serial gold 1964-80
23,4s 1964-69
Sf-N
2 Mas 1970-89
»f-N
Union Passenger Term Rev
3s 1964-67
J-J
2%S 1968-78
J-J
2MiS
__
__
& Pow Rev
b2.80
2.70%
b3.15
3.10%
b3.25 to 2.65%
"
o
./J:
2S
1979-87
1998
J-J
I-J
b2.00 to 3.20%
b2.00 to 2.70%.
b2.80 to 3.50%
b2.00 to 2.70%
b2-75 to 3.30%
b3.30 to 3;70%
__
•
-J-J
J-J
J-J
__
__
100
100 Ma
Atchafalaya Levee District—
5s Sept 1964-72
M-S
__
102 Mi
101
98
1954) 1994—J-J
__
b3.05to3.60%
\
and Ferry Authority—
4.45% bdge rev 2001-—M-N
—
__
J-J
Ascension St James Bridge
__
3.00
b3.15 to 3.55%
Bridge Revenue—
Project No. 18 SMis 1983
Project No. 19 3Mis 1984
Turrpike Revenue—
t Flat price.
2.85
Highway
—
J-J
J-J
3%s 1964-1972
SMis 1973-1981
3 60s 1982-1985
3.70s 1986-1987
3%4s 1988-1990
2VhS 1966
2%s 1970
Ss 1975-1984
2.55
(opt at
102)
3%S 1977-1995
Veterans Bonus Bonds—
Frankfort
Elec Light
{
ser 1-B—
1
1949—
Nov
Due in 5 years
—
__
b2.00 to 3.00%
b3.05 to 3.50%
b2.10 to 3.00%
Dated
—
3.60
J-J
3.60s 1974-1990—
3 40s (series
;
_
2.90s 1968-1969
J-J
3s 1964-1967—
-J-J
3s 1973-1986
J-J
G O Park & Hwy purposes
3.60s 1970-1971J-J
3.60s 3%s 1972
J-J
3.60s 3%s 1973
J-J
__
2.75
Highway 2MiS series HH—
Highway 2Mis
Kentucky—
_.
__
90 Mi
2.60
3.10
Dated Jan 1 1947—
Due in 10 years
89Mi
—
Matures
__
KENTUCKY
4.80s
b2.00 to 2.90%
b2.20 to 2.30%
b2.30 to 3.00%
b3.10 to 3.25%
b3.30 to 3.50%
bPar to 2.80%
Turnpike Toll Road—
b2.00 to 2.80%
-M-S
1983-1985
3Mas 1986-1988
—
Turnpike Authority—
3%s Turnpike Au 1994—A-O
Kansas City Expway Rev
—
__
b2.00 to 3.00%
b2.00 to 2.20%
M-S
M-S
Ovensboro (City of)—
Elec Lt & Pow rev ('51
2 Mis 1964-68
2%s 1969-78
Electric Light & Power
Station No 3 series
3.90s Jan 1 1991
Paducah 4Vfes w w 1970
Electric—
4V4s 1969
4MiS 1972
4s 1973-1978
3.90s 1979-1982
4s
bPar to
M-N
M-N
2s 1964-73
1%S 1974
2MiS 1975-94
4s 1990
„
bPar to 3.60%
b3.45 to 3.55%
1971-74
b2.80 to 2.90%
b2.35
2.25%
b3.00
2.90%
b3.40 to 3.80%
Louisville & Jefferson County
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
—
__
91 Mi
M-N
M-N
b3.10 to 3.20%
b2.20 to 3.25%
—
—
—
b2.00 to 3.20%
b3.20 to 3.30%
bl.90 to 3.00%
J-J
2Mis 1978-84
__
Kansas
__
__
Expressway series E
for
2.80%
3.00%
3.00%
2.85%
KANSAB
—
113
Called
to
to
to
to
b2.00
b2.00
b2.50
b2.00
J-D
Water Revenue
2.40s 1964-1965
2.40s 1966-70
__
101%
112
J-D
—
bl.70 to 2.85%
1M«S 1964-65—
Waterloo (School Building)—
1%S 1964-69-.
M-N
—
3.00
—
J-J
2%s construction series 12—
Jan 1 1968 opt *64-69_J-if
2s ref 1966 opt '64-65—J-J
2Vas construction series 13—
Jan 1 1969 opt '64-68
2M»s construction series 14—
Jan 1 1969 opt '64-69
2Mas construction series 16—
Jan 1 1971 opt '64-69
2Mas construction series 18—
Jan 1 1971 opt '64-70
2M»s construction series 19—
Jan 1 1972 opt '64-71
Cook County—
Expressway series A
2%s 1964-75
-A-O
Expressway series C
23/«s 1964-73
A-O
_
J-D
Bluffs—
l7/ss 1967-71
Des Moines—
Lib Mem 2s 1964-71
...
Airport—
1999
—
__
3.40
3.40
3.45
_
2MiS 1983
—
1979-1984
1971-1979
3%s 1973-1979
3 Mas 1982-1985
Calumet Skyway Toll Bridge
33/8s revenue 1995
J-J
43/8s revenue 1995
J-J
„
4Mis ref 1965
4Mis Jan 1 1910
l%s June 1 1976-87
_
Korean.. Service Compensation
_
b2.00 to 2.60%
b2.70 to 3.25%
_
J-D
J-D
Af-S
Af-S
Af-S
._
b2.30 to 3.00%
b3.05 to 3.30%
b2.20 to 3.40%
b3.40 to 3.55%
_.
4.40s
b2.10 to 3.40%
-J-D
-J-D
Jefferson County—
School Bldg rev 2%s 1970—
2%s 1964-1973
Louisville—
4 Mas sewer 1969
J-D
IOWA
'
Authority—
4 Mas July 1 1982
Waterworks System—
Ctfs of indebtedness
4M«S 1964-1978
_.
bl.90 to 3.10%
b2.00 to 2.40%
Revenue series of 1947:
3 Mas 1964-65
J-J
3s/aS 1966-72
—J-J
3%s 1978—
J-J
Revenue series of 1952—
a
_.
2MiS Dec 1 1964-1976
bl.90 to 2.10%
b2.20 to 2.60%
Af-N
Sch bldg 3s 1964-73
M-S
Sch bldg 2M»s '64-74-M-N
Sch bldg 3%s '64-80_Af-N
General Obligation
Sewer & Superhighway—
IMas 1964-66-J-J
M-N
Indianapolis Gas Util Rev—
3 Mas 1964-1967
J-D
27/as 1964-1969
J-D
l7/ss sewer imp 1964-81
J-J
l%s sch bldg 1964-70—A-O
South Bend Housing Auth—
3Mas Aug 1 2000
A—
Bloomington—
__
County (Public
Indiana Toll Road Comm—
3Mis 1994
Indiana Sanitary District—
2%s of Jan 1 1964-'87
4.50
Illinois
1964-77
bl.70 to 3.10%
INDIANA
Illinois State Toll Hwy Comm
Northern 111 Toll Hwy
3%s revenue 1995
J-J
4s
„
I—
2Mis ser C 1972 opt '64-70
3s ser D 1973 opt '64-72—
Decatur (water rev)—
2.10s Sept 1 1964-79
Evanston—
Water Rev 2Mis 1964-73-J-J
5Water Rev 2Mis 1974-79.J-J
3Mis gen oblig 1964-79—J-J
Springfield (City of) —*
Elec rev 2Mis 1964-74—M-S
b2.90 to 3.20%
b2.20 to 3.35%
ILLINOIS
revenue
bl.70 to 2.95%
1964-76
of *63)—
4s 1966-1971
—J-J
3M»s 1972-1979
T-J
3.30s 1980-1981
J-J
3%s
1982
J-J
3.40s 1983-1984
J-J
Superhighway bonds—
2 Mas 1969 opt 1964-69
2Mas ser B 1970 opt '64-70
b2.10 to 3.20%
Various
1964-84
Board Water Supply rev
Various
1964-83
Honolulu (City & County) —
General Obligations
5s 1966-1975
M -N
3%s 1976-1989
M-N
Is 1990-1991
M-N
Consol System Rev Ref &
Imp Series D—
6s 1964-1972
J-J
5s 1973
J-J
4MiS 1974
J-J
3.70s 1975-1977
J-J
3 Mis 1978-1980
J-J
3.40s 1981-1982
J-V
3MiS 1983-1984
J-J
1.10s 1985
J-J
4%s
A-O
H
Bldg Rev Ser
b2.10 to 2.85%
b2.90 to 3.15%
b3.20 to 3.25%
1964-78
Maui County G O
Various
Honolulu G O
Chicago-O'Hare Int
—
Cook
County G O
Transit
b2.10 to 2.90%
Expressway series
1964-77
Service Recognition
l%s 1964-72
J-D
3 Mas
HAWAII
State (G O)—
Various
Kauai
1966-75
Expressway series
—
(City of)—
Elec Light A Pow Rev
2%s 1964-1976
3s 1977-1985
series G
2%S 1964-1977
Af-N
Public Bldg Commission
—
Yield Basis or To
Bid
Ask
Net
Bonds—
Henderson
County (Continued)—
Expressway
—
Yield Basis or To
Bid
Ask
Net
7
1963
__
__
_.
Orleans Parish—
School bonds series
2%s 1964-73
3s
1974-92
b2.00 to 3.00%
b3.10 to 3.90%
__
—
__
—
__
—
3.90
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
84
Yield Basis or To
Bid
Ask
Net
Bonds—
Shreveport—
-_J -D
1964-69.
1%S 1964-67
1
5s Dec
—J-J
b2.00 to 2.80%
b2.00 to 2.80%
__
Hignway imp
MAINE
J-J
A-O
Gen Oblig 2%s 1966-76
Gen Oblig H'way <Ss Beige—
1.90s
1964-67
A-O
1 VaS Aug 1 1967
Bangor Water 33As Mar 1 1998
Maine School Bldg Auth—
4 Vis 1972
Maine Turnpike Authority—
4s rev rel & ext 1989
J-J
Portland (City of)—
l%s July 1 1964-69
—
bl.90 to 2.40%
b2.40 to 2.50%
_M-N
3.00
102%
1964-1971
M-N
District—
3.00
2.90
2%s 1978
l%s 1972
3.30
BKdge & Tunnel Revenue
Term 3s Oct 1 1994
102
Northeastern Expressway Rev
4 Vss 2002
J-J
Certificates of Indebtedness—
J-J
3'As 1964-1974
3B 1964-1975
2%s 1966-1978
2%S 1964-1973
l%s certificates of
J-V
A-O
M-N
Indebtedness 1964-68—J-D
iy4s 1964-66
M-S
State Roads Commission
Revenue series E—
2 Vis 1964-66
F-A
2.60s 1967-68
F-A
Allegany County—
105'/a
108
M-N
MS
1 QfiQ
3'/is~1964-69
M-N
M-N
M-N
-3-D
_M-N
Baltimore County—
1%S 1964-65
Metropolitan District—
M-N
F-A
F-A
IVis 1964-65
1.608 1966-83
M-N
IVis 1965-76
1950—
J-D
Pub Fac 2.30s 1964-81—tf-D
Hagerstown IVis 1967
1964-1991
Harford County (Public
Sch Const) 2s 1964-73—J-J
Montgomery County—
4 Vis 1964-68
M-N
3s 1964-68
M-S
Refunding of '45 series 8
IVis 1964-73
M-S
Vis 1964-72—M-N
George's County—
IVis 1967
Washington Sub San Dist—
2.70s Oct 1 1964-87
2.40s Aug 1 1964-67
2'As 1964-68
3-D
MASSACHUSETTS
Mass Authority Turnpike Rev
<ser 1954) 3.30s May 1 *94
4%s ser A Jan 1 2002—
4-5s ser B Jan 1 2002
—
2%s 1962-2005 —
F-A
Tunnel Revenue—
4%s Apr 1 1999
Mass Port Authority—
b2.10 to 2.50%
b2.40 to 2.65%
_
__
__
__
__
__
3.20
__
__
_
_
A-O
1964-1972
1964-70
Reg is 1964-65.
_M-S
Guaranteed Housing Authority
l%s 1964-69
J-J
l%s 1970-91
l%s 1964-91
2s Oct 1 1964-91
2 Vss 1964-92
2 Vis 1964-92
1964-69
F-A
F-A
3-D
M-N
J-D
M-N
t Flat price,
f-3
A-O
A-O
A-O
n
4s
bl.95 to 3.30%
1964-71
1964-68
Somerville 2Vis 1964-69
water
to 3.30%
to 3.60%
b2.00 to 2.40%
3.10s 1964-1981
2s new disp 1964-88
1.60s 1964-81
Weymouth l'/as
.
b2.10 to 3.10%
b2.00 to 3.00%
b2.00 to 3.25%
■
bl.90 to 3.60%
„
__
__
—
—
bl.90 to 2.90%
—
b2.00 to 3.60%
—
bl.90 to 3.00%
bl.90 to 2.60%
—
__
b2.90 to 3.80%
b2.50 to 3.65%
1964-70—M-N
(City) —
l'As 1964-69-
__
—
>-
__
2.90
b2.00 to 3.25%
—
b2.10 to 2.65%
b2.10 to 2.65%
__
—
b2.20 to 3.40%
—
b2.00 to 3.10%
—
„
3.10
b2.15 to 3.75%
b2.15 to 2.70%
b2.15 to 2.90%
-3-J
__
__
__
M-S
M-S
M-S
M-S
M-S
Limited Access Highways—
Revenue bonds series I
2 Vis 1964-65
A-O
2s 1966-76
A-O
Limited Access Highway
Dedicated Tax series 1952
2s 1965-71
A-O
—
A-O
A-O
107'/a
99'A
__
bl.95 to 3.10%
bl.95 to 3.00%
__
—
—
3.60
—
__
bl.95 to 3.50%
bl.95 to 3.50%
bl.95 to 3. 50%
bl.95 to 2 90%
bl.95 to 3. 05%
b3.10 to 3. 35%
bl.95 to 3. 45%
bl.95 to 3. 05%
bl.95 to 3. 15%
bl.95 to 3. 25%
bl.95 to 2 90%
b2.00 to 3 10%
b2.00 to 3. 70%
b2.00 to 3. 00%
b2.25 to 3. 40%
b2.50 to 3 .30%
b2.75 to 2. 90%
to 3.10%
to 4.00%
to 4.00%
to 3.90%
bl.95 to 3.90%
bl.95 to 3.90%
Nominal.
b2.00 to
3.00%
__
„
bl.80 to
2.10
2.20%
S,
bl.90 to 2.10%
__
2'As
2.20s
2.20s
b2.45 to 2.85%
b2.90 to 3.15%
b3.15 to 3.20%
b3.25 to 3.30%
__
—
b2.20 to 3.10%
__
b2.25 to 3.05%
b2.30 to 2.75%
b2.80 to 3.15%
b3.15 to 3.20%
1979-1982
F-A
Trunk Line H'way
5s 1964-1968
(series II)
M-S
M-S
1969-1971
M-S
1972-1976
Trunk Line H'way (series VII)
5s 1964-1967
M-N
__
—
__
1968-1971
M-N
3'/as 1972-1976
3%s 1977-1982
3%S 1983-1986
.M-N
__
__
Korean Veteran*'—
2y4s 1964-1966
l%s
1967-1970
.M-N
.M-N
F-A
F-A
1964-68
1970-78
1964-1984
2.80%
3.10%
3.25%
3.35%
4'As
F-A
F-A
Lansing (City of) —
Elec Plant IVis '64-74__M-N
b2.00 to 2.25%
b2.?S to 3.40%
—
b2.00 to 2.95%
__
__
bl.90 to 3.50%
bl.90 to 3.35%
_
—
„
__
2.60
bl.80 to 2.30%
b2,60 to 3.20%
bl.80 to 3.50%
bl.80 to 2.85%
b2.60 to 3.30%
103
103 Vi
104'/a
105
102 Vi
105 Vi
2%s 1964-1970
2 Vis 1964-1970
2.40s Aug 1 1971
2 Vis Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973
i 60s Feb and Aug 1 1974—
3s 1964-1969
F-A
3.10s 1969-1971
F-A
3s 1964-1966
F-A
2.90s 1967
F-A
„
—
—
__
—
__
b3.00 to 3.25%
b3.30 to 3.45%
__
bl.90 to 3.40%
__
__
__
3.90
—
2.90
3.00
__
__
4.15
__
2.80%
b3.00
b3.00
b3.10
b3.10
b3.15
2.80%
b3.10
99 Vi
2.80%
2.90%
2.90%
3.00%
2.90%
lOlVi
99
b3.10
2.90%
101
of Missouri—
2y4s 1964-1971
M-S
2%s 1972-1977
M-S
State Bldg bonds series B—
2y4s 1964-1975
M-N
2%s 1976-1979
M-N
1964-1972
1973-87. opt
J-J
1972—J-J
b2.10 to 2.70%
b2.75
3.00%
b2.10
b2.95
2.90%
3.05%
b2.25
b3.30
3.25%
3.90%
b2.15
b2.15
2.85%
2.95%
City—
Water Works Improvement
iy2s 1964-67
M-S
St Louis (City of)—
23As Feb 1 1964-1977
—
b2.90
MISSOURI
State
33As various 1964-72
3s 1964-75
M-S
2%s 1967
J-J
2%s 1970-73
J-J
2 Vis 1964-75
A-O
Airport rev 4Vis 1964-79 J-J
bl.80 to 2.15%
F-A
F-A
—
MISSISSIPPI
4%s
4%s
b2.70 to 2.95%
-I
A-O
-J-J
J-J
1964-1969
1970-1984
Independence (Elec Lt Wks Rev)
2.45%
J-D
4y4s 1973
4s 1973-1978
1979-1982
F-A
M-N
General oblig School ser D
3 Vis 1965-1968
M-N
3 Vis 1969-1975
M-N
Kansas
to
to
to
to
to
V-D
Detroit—
Public Sewer bonds—
2s Dec 15 1964-65.
2y4s Dec 15 1966-76
IVis Dec 15 1977-78
Pub Sew Pub Imp & Util Ltg
5s 1964-1972
F-A
4s 1972
F-A
Is 1983-1985
bl.90 to 2.60%
b2.65 to 2.80%
b2.85 to 3.10%
bl.90
b2.60
b2.85
b3.15
b3.30
bl.80 to 2.30%
—
F-A
3y4s
J-J
—
__
F-A
bl.75 to 2.30%
b2.70 to 3.30%
Highway Bonds—
bl.85 to 2.15%
b2.40 to 3.35%
bl.90 to 2.10%
4%s
M-N
M-N
River Bridge Authority—
3.60s Nov 1 1994
__
F-A
1971-1978
—
County—
__
Sy4s
bl.75 to 3.70%
—
2.30
b2.10 to 3.10%
I) —
bl.75 to 2.25%
bl.75 to 2.30%
bl.75 to 3.50%
bl.75 to 3.50%
bl.75 to 2.50%
bl.75 to 2.90%
—
Highway Construction series I
3e 1965-1979
A-O
Trunk Line H'way (series
4s
1964-1965
3s 1966-1970
bl.70 to 2.90%
Metropolitan Airport Com—
3.20s 1964-1989
2.40s Wat Wks 1969
113
113
_M-S
3y8S 1964-2003
M.'nneapoUs-St Paul—
Bt P*Ul—
3'As Aug 1 1965-1992
b3.00 to 3.30%
b3.30 to 3.40%
4s
bl.95
b3.15
bl.95
bl.95
b2.15 to 3.10%
.A-O
.
bl.82 to 2.10%
to 3.55%
Grand Rapids Expressway—
2y4s 1976-78
113
108 y2
2.60s 1964-66
A-O
2 Vis 1964-67—
M-S
2.30s various 1964-79
M-S
2.10s various 1964-79
M-S
2s ref 1964-69
M-S
1.90s 1964-74
--—M-N
Independent S D No 8
1 & iy4% 1964-67
to 3.60%
bl.70 to 3.10%
Minneapolis—
Olmsted
MICHIGAN
3'As 1966
3s 1967-1972
3V.S 1973-1978
3%s 1979-1982
3yas 1983-1984
bl.85 to 2.85%
b2.85 to 3.10%
b3.10 to 3.20%
3.10s 1982-1983
-J-J
State Building ctfs—
3.50% May 1 1964-1979
Rural Credit Def Fund—
1.70s 1965-1967
J-J
State Building Certificates—
3s 1964-1976
F-A
2.30s Imp
2.30s Imp
Veteran Bonds—
IVis Mar 15 1965 opt 1952—
1 V4s 1964-65
M-S
Detroit Expressway series in
5s 1964-1965
M-S
Limited access
l%s 1965-69
2s 1970-75
98 y4
to 3.00%
to 3.50%
__
—
tf-J
J-J
Housing Authority-
bl.90 to 2.90%
bl.90 to 2.95%
bl.90 to 2.65%
__
b2.00 to 3.85%
b2.00 to 3.60%
112
M-N
__
bl.70 to 2.85%
bl.70 to 2.90%
2.70s 1965-1974
3s 1975-1981
__
_
bl.90 to 2.90%
1964-79-J-D
b2.00 to 2.20%
102 'A
F-A
M-S
1964-1973
1964-1977
State Building—
__
b2.15 to 3.20%
bl.90 to 3.50%
b2.00 to 2.60%
bl.80
bl.80
bl.90
bl.90
_
bl.70 to 2.60%
1964-1970
2'/as
__
J-J
J-J
b2.00 to 3.70%
bl.70 to 3.20%
2.90s
—
—
M-N
—
3.40s July 1
Trunk Highway
_
to 3.65%
to 3.75%
Worcester
b2.10 to 2.50%
'65-M-N
2s 1964-68
2 Vis 1970-78
Springfield—
99 Vi
MINNESOTA
__
3.60%
J-J
J-J
—
23As 1964-1983
F-A
Aeronautics ctfs of indebt—
__
b2.00 to
MD
99 '/a
—
1970-73
Wtr 1966-68 opt
3.60
b2.00 to 2.70%
b2.00
b2.20
b2.20
b2.20
b2.00 to 2.25%
_
__
J-J
of)—
Lynn 2s 1964-69__M-S
Newton 2y8s 1964-69
A-O
Pittsfield (City)—
1.90s Vets Hous 1964-68-M-S
1.80s
__
J-J
Framlngham (Town
2.20s 1964-71
Gardner (City oft—
l3As St & Sew
Bonds—
b Basis,
F-A
__
_
bl.90 to 3.65%
optional 1960-61.
Saginaw Water Revenue—
l'/is-l3As-2s 1964-76
M-S
Wavne (County of) —
4'As water 1964-65
M-N
„
bl.95 to 3.00%
__
J-D
District—
1964-69——
M-S
2.20s
b2.50 to 3.10%
b2.00 to 3.65%
3s-33As
105
108
bl.90 to 3.20%
opt 33A% to maturity.
__
__
111
outlay
F-A
3.30s 1964-2009—.
A-O
3.10s capital outlay 64-77-A-O
3.10s various 1964-82
A-O
3s 1979-1998
J-D
3s May 1 1964-2002
2.80s May 1 1964-1983
2.30s Highway 1964-75
M-N
2y«S 1964-1978
J-D
1.90s 1964-67
M-S
1.70s 1964-70
M-S
l%s 1964-79
J- J
1.60s 1964-69
1.30s
1 1992
1964-1968
Lexington (Town of)—
l3As 1964-1978
b2.00 to 2.65%
b2.75 to 3.20% '
b2.00 to 3.40%
3.50
3.65
b2.00 to 3.50%
111
1964-2010
Reg IVis Jan 1
23As
3%s
F-A
A-O
1964-1976
1964-1978
Various
Boston—
3s May
2s 1964-80
Prince
3 Vis
1964-1989
Chicopee 2%s 1964-68
Fall River (City of)—
b2.00 to 2.70%
b2.10 to 2.40%
b2.00 to 3.75%
b3.60 to 3.70%
2V«s Jan 1 1982-87.
Issue dated June 1 1951—
4%s rev ser A 1998
Highway Imp & Capital
3 Vis Feb 1 1964-2009
1964-1979—
District—
Water
17/S8 1964-72
2s 1964-1980
Brockton IVis 1964-70
Brookline iy2s 1964-79
b2.00 to 2.85%
b2.00 to 2.90%
b2.15 to 3.00%
b2.00 to 2.75%
b2.20 to 2.70%
b2.60 to 3.20%
2'/as
3%s
Oct 1
l3As
M-N
2'As 1964-06
2.40s 1968-73
Gen imp 2
3'/as
IVis
b2.15 to 3.50%
2 Vis
b2.00 to 3.65%
105Vi
-MS
Ref 2%s .1964-65Ref 2Vi% to 1965
_
102 Vi
J-J
1964-80
Royal Oak (City of)-
__
__
Ref
l'As 1964-78
Metropolitan
104y2
.—J-J
1.90s 1964-74—
Anne Arundel County—
Issues dated Jan 1
2s Jan 1 1964-81
A-O
Metropolitan Sewer Loan—
iy4s 1964-68
—
—M-S
l3As Met Dist Wat 64-78 J-D
Metropolitan
3.60s Oct 1
3Vis-l%s-2s
b2.10 to 2.70%
J" J
2%s pub ways & sewers
1964-73
A-O
l3/4s May 1 1964-77
1 '/2s
1964-1976
J-D
MARYLAND
l%s-2s-2y4s-3s 1964-75-M-S
Muskegon (Water Revenue) —
__
b2.50 to 3.00%
b2.00 to 3.00%
Capital Outlay bonds—
3.00
3.00
Portland Water
28 1970
Baltimore
3 Vis water 1970-1981
1 '/as 1964-72
iVis 1976
IVis 1979
1%S 1964-77—
J-J
l%s 1964-69
1.70s 1964-77—
b2.00 to 3.00%
b3.70 to 3.50%
Mackinac Bridge Authority—
4S Bage rev ser A 1994
7-3
5Vis Jan 1 1994
Midland (Water Revenues) —
bl.95 to 3.75%
M-S
Yield Basis or To
Bid
Ask
Net
Bonds—
__
bl.95 to 3.30%
2s reg 1964-68
l'As 1964-66
b2.00 to 2.90%
101%
bl.95 to 2.25%
bl.95 to 2.35%
Wat Mam —
1.70s 1964-1981
M-N
Metropolitan Water Loan—
1964-75
Metropolitan Dist
3s 1964-1963
I 3,. q
Fund—
M-N
M-N
<k Met Sew—
Veterans Services
l%s 1964-65
2.40s 1964-66
2.10s
1.60s
Yield Basis or To
Bid
Ask
Net
Bonds-
Water Revenue 1963
5s 1964-1973
3s 1974-1979
3.20s 1980-1992
Springfield—
1991-1997
b2.70 to 2.90%
b2.15
3.00%
b2.50
3.60%
__
2.40
__
__
__
2.90%
—
b2.15 to 3.05%
—
b2.25 to
issue)
b2.25
2.90%
b2.95 to 3.15%
b3.70 to 3.45%
•
—
__
__
fl.
Public Util Rev series A—
2s 2y4s <fe 2Vis '64-69 M-N
Public Util Rev 1955 ser—
2s 1966-72
A-O
2 Vis 1973-82
A-O
Waterworks Rev (1957 serl
4 Vis
__
_
M-N
b2.15 to 2.70%
b2.50 t o3.10%
b3.10 to 3.50%
?
_
„
—
__
__
3.90
STATE AND MUNICIPAL BONDS
October, 1963
85
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
Yield Basis
Bonds—
or
1964
2Vis series F July 1964-83
b3.00 less
100%
2%s 1970
Montana
State of >—
1.60s Sep l 1964-69 opt '59_
Recreation, Conservation
4.15s 1965-1968
1
I
b2.60 less
1.90s
b2.90 less
1
b2.70 less
1
Silver Bow County S D No 1—
(Butte) 3 Vis July 1 '73 opt 63
Yellowstone Co S D No 2—
optional 1964
100
b2.90 less
3s
1
M-S
Consumer Pub Power Dist—
Consol Eastern System and
Western System bonds—
2s 1964-69
J-J
IVis 1970-71
J-J
2Vis Jan 1972
J-J
1st Issue of 1951—
IVis 1964-67
J-J
IVis 1968-81
J-J
First Issue of 1948—
2Vis 1964-71
J-J
First Issue of 1949—
2 Vis 1964-71
J-J
Western System Revenue—
First Issue of 1947—
2%s 1964-71
J-J
Western System Revenue—
Issue of 1950—
IVis 1964-80
J-¥
3 Vis 1964-89
Highway—
1.60s 1964-76
__
__
__
3.80
b2.25 to 3.25%
b3.35 to 3.45%
__
bl.90 to 2.40%
b2.45 to 2.75%
J-D
J-D
J-D
„
—
__
J-D
_
b2.40 to 2.55%
b2.60 to 2.95%
A-O
A-O
A-O
b2.95 to 3.10%
—
—
2.25
2.60
__
b2.40 to 3.25%
b3.35 to 3.90%
F-A
F-A
M-N
3.00
3.15
__
__
__
3.15
Sewer Authority
2 Vis 1964-65
2%s 1966-76
J-D
2.70s 1977-89
Sewer System series F
,
__
—
b2.15 to 3.15%
—
b2.20 to 3.30%
—
b2.00 to 3.30%
—
1964-1968
J-D
3%s 1969-1974.
J-D
3 Vis 1975-1989
J-D
3.60s 1990-1997
J-D
Bloomfleld 4 Vis 1964-1968-J-D
Camden—
4Vis water
__
b2.35 to 2.90%
b2.00 to
L2.70 to
b3.00 to
b3.40 to
b2.00 to
M-N
b3.00 to 3.50%
bl.85 to 2.70%
b2.60 to 3.35%
2.65s
2s
5s
M-S
4s
J-J
-J-J
J-J
State Higher Education—
4s 1964-1967
if-J
3%S 1968-1970
J-J
3 Vis 1971-1973
J-J
3.40s 1974-1975
J-J
J-J
J-J
bl.90 to 2.35%
to
to
to
to
2.55%
3.00%
3.15%
3.25%
bl.90 to 2.30%
b2.45 to 2.55%
b2.60 to 2.75%
—
95'/a
103 Ya
—
97 Vi
__
__
b2.00 to 2.65%
b2.00 to 3.75%
b2.10 to 2.60%
b2.00 to 2.40%
J-D
b2.00 to 3.10%
__
__
.—M-N
1964-70
M-N
2.80
—
106
Turnpike Authority—
Rev 3.20 C51 issue) '86__J-J
Revenue 3 Vis Jan 1 1985
3Vis 2nd series 1988
J-J
3e 2nd series B 1988
J-J
2.80s 2nd series B 1988—J-J
__
b2.20
b2.20
b2.20
b2.20
b2.15
tf-D
J-D
98
99%
101 Vi
95
100 Va
—
98
95
M-S
F-A
«f-D
A-O
1964-1974
Institutional Construction—
3Vis series A July 1964-66
4Vis series B July 1964-67—
4s series C April 1964-69
2Vis ser D May 1964-70
1.20s Nov 1 1964-65
bl.90 to 2.20%
bl.90 to 2.25%
bl.90 to 2.50%
bl.90 to 2.50%
b2.20 to 2.40%
a
Less 1.
b Basis,
2.20s
1964-1967
1.60s Aug 15
J-J
M-N
J-J
J-D
1964-70
Housing A"t'-o-irv—
3yss 1964-1997-.
b2.15 to
b2.15 to
b2.15 to
b2.15 to
3.00%
N
—
__
—
__
b2.15to3.30%
b2.10 to 3.40%
4Vis sch & wat '64-69—If-D
J-D
4 Vis
1964-67
b2.15 to 2.85%
b2.15 to 2.75%
d Less lVb.
b2.70 to 2.95%
Jkf-S
b2.10 less
g Less
_
y2
M-N
J-J
J-J
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 27/«s Nov 1 1988
3.30%
3.25%
2.90%
2.90%
A-O
Less Va.
Vi
Vi
March 1 1967
General revenue series H—
4Vis Jan 1 2006
4Vis Jan 1 2006
General revenue series J—
3Vis Jan 1 2006
«ew Brunswick—
c
Yt
y8
3y4S 1970-1974
4s
1975-1979
b2.15 to 3.15%
b2.15 to 3.40%
b2.15 to 2.85%
b2.15 to 3.15%
2y4s 1964-1968
bl.90 to 2.30%
bl.90 to 2.50%
b2.15 to 3.00%
3.10s April 1 1964-77
2Vis Jan 15 1964-76
102%
Highway Extension—
4Vis ser B of '30 July '64-67
3%s ser C of '30 Nov '64-69
b2.15 to 2.60%
1964-72
4 Vis 1964-83
4s 1964-1970
6s
M-S
Power Author 3.20s 1995—J-J
General Revenue series F—
4.20s Jan 1 2006
J-J
General revenue series G—
4s
1965-1969
J-J
b2.15 to 2.85%
b2.15 to 2.95%
b2.15 to 3.50%
b2.15 to 3.40%
J-D
J-D
M-N
M-N
b2.15 to 2.85%
Newark
y8
Va
y«
105 Vi
—
98
97
109 Vi
HOVi
b2.20 to 2.50%
b2.60 to 2.90%
b3.20 to 3.30%
107 Vi
108Vi
lllVi
113
104 Vi
105 y2
b3.20 to 3.90%
J-J
—
Hwusing Finance Agency
General housing loan '61 A
to 3.85%
to 3.90%
to 3.25%
M-N
4s 1964-69
J-J
J-J
bl.65 less
bl.80 less
bl.90 less
b2.10 less
b2.40 less
bl.90 less
bl.90 less
to 3.05%
b2.15 to
1964-70
b2.10 to 3.05%
M-S
4s
__
to 3.20%
J-J
M-N
Montclair 2 Vis
Morristown—
b2.00 to 2.25%
4 Vis March 1 1965
4s
Sept 1 1965
b2.15 to 3.50%
J-D
1964-1967
Middlesex (Borough) —
3%s 1964-67
100%
91
2.45s
1964-85.
1964-69—
b99% to 2.60%
Highway Improvement—
__
Maplewood (Township)—
2.40s
tBld price to option date,
A-O
1964-1967
2.10
2.20
—
—
__
b2.00 to 3.15%
b2.00 to 2.70%
Kearny—
4Vis water 1964-70
5 Vis
1964-70
4s
bl.90 to 2.85%
YORK
4s 2004
-
Water 2.60s 1964-76
M-N
Water Series D—
2s 1964-71
M-N
Sewer Authority 1st ser—
__
A-O
Barge Canal 5s 1971
J-J
Grade Crossing Elimination—
1.50s 1969-71 opt 1968—J-D
CSunty—
1964-1987
Linden
1.60s
bl.70 to 2.70%
bl.75 to 2.40%
Jan 1 1966
Jan 1 1967
4s
__
__
bl.70 to 2.50%
bl.70 to 2.40%
A-O
—T-D
1964-70
NEW
4s
3%s 1966-1992
__
bl.60 to 2.35%
bl.60 to 2.50%
bl.60 to 2.40%
bl.60 to 2.25%
bl.60 to 2.55%
bl.60 to 3.30%
bl.75 to 2.00%
State Canal Improvement—
4 Vis Jan 1 1964
J-J
4Vis Jan 1 1965
J-J
b2.00 to 3.70%
b2.00 to 3.80%
Hospital 2.60s 1964-76—M-N
b2.45
b2.65
b3.00
b3.15
A-O
July 1 1964-65—
2 Vis
b2.00 to 3.35%
b2.00 to 3.00%
A-O
.M-N
1964-69
4%s
NEW JERSEY
3.25
M-N
Albuquerque—
Jersey City—
—
"
1964-67
Building Institution—
l7/as July 1 1964-65-
b2.00 to 2.50%
State Guar Parkway ser B
3s 1964-68
tT-J
3 Vis 1969-71
J-J
bl.60 to 2.35%
b2.45 to 3.50%
2.30s Mar 1 1965.
3.35%
J-J
4 Vis 1964-78
__
F-A
bl:60 to 2.55%
SVis Mar 1 1966—
b2.00 to 2.70%
b2.00 to 2.90%
Hamilton (Township)—
3 Vis sewer 1964-1978
Manchester—
bl.90 to 3.05%
1964-74
b2.00 to 3.15%
Severance Tax—
F-A
M-N
1964-72—
Hudson
J-J
J-J
Tenafly 1.20s
b2.00 to 2.85%
b2.00 to 2.60%
Glen Ridge—
4y4s Mun Bldg 1964-70-F-A
l%s sch dist 1964-85
M-S
Gloucester City—
5Vis water 1964-66
M-S
Hackensack 3s 1964-66—M-S
Highway Auth (Garden
State Parkway) —
State-Guar Parkway ser A—
bl.65 to 2.40%
Highway Debentures—
b2.00 to 3.00%
b2.00 to 3.40%
b2.00 to 2.60%
iy2s Aug 1 1964-68
b2.00 to 3.45%
b2.40 to 3.30%
2.50%
b3.50
6s
bl.70 to 2.75%
b2.00 to 3.40%
South Jersey Port District—
Marine Terminal—
4y2s 1964-1973
A-O
South Orange—
4y4s 1964-70
J-D
4 Vis 1964-1967
T-D
Westfield—
4 Vis 1964-66
West New York—
4Vis Oct 1 1964-68
2.60%
3.00%
3.40%
3.60%
1964-70
Ref 3.40s 1987-70
J-D
Camden County—
4y4s
1964-70
r- J
4s 1964-68
Camden (Housing Author) —
iVis June 1989
2%s 1964-1978
b2.00 to 3.20%
bl.70 to 3.15%
bl.70 to 2.90%
F-A
IVis 1964-70
F-A
Ridge wood 4y4s 1964-68—M-N
Union Township School Dist—
4y2s 1964-68
J-J
2.40s Sch Dist 1964-67—J-D
Weehawken 3Vis 1964-70
J-J
Elizabeth—
b2.40 to 3.15%
b3.15 to 3.80%
J-D
A-O
F-A
Union County—
2.80s June 1 1964-1965
b2.00 to 2.70%
b2.10 to 2.90%
b2.60 to 2.90%
East Orange—
4Vis 1964-1969
3s school 1964-74.
Concord
C 1988
4Vis ser D & E 1988
bl.60 to 2.50%
2Vis ref 1964-66
A-O
2Vis Em House 1964-71.M-N
l7/8s 1964-74
J-D
b2.00 to 3.40%
Revenue
3%s series
J-D
NEW MEXICO
1964-69
Essex County—
1.70s 1964-87
1.40s 1964-90
-M-N
J-D
J-D
J-D
A-O
J-D
J-D
Clifton 3s 1964-75
2y4s 1964-78
MS
2%s 1984-88
_
bl.75 to 2.70%
2Vis gen fd & ref '64-68 F-A
b2.00 to 2.25%
b2.35 to 3.35%
b3.40 to 3.70%
4s
b2.30 to 3.90%
Turnpike 2 Vis 1964-1983
2 Vis 1972-77
2 Vis 1978-83
96
J-J
Paterson—
4 Vis 1964-1968
1.20s 1964-1969
Perth Amboy—
5s Feb 1964-77
Trenton—
3s gen imp
3s 1964-70
b2.10 to 3.75%
6s
1964-68
3s
1964-85
2 Vis 1986-88
95
Passaic—
4y4s water 1964-70
Passaic County—
4y4s 1964-1970
__
100
Bergen County—
__
b2.00 to 3.25%
b2.00 to 3.00%
(City of> —
4Vis U T D 1964-65
100
-J-D
b2.10 to 2.70%
3.00
__
M-N
M-S
1.70s
-J-D
2y4s 1967
Plainfield
A-O
3 Vis 1964-93
HAMPSHIRE
1964-88—
1972-1977
F-A
F-A
Bayonne—
4Vis school 1964-67
F-A
Sewage Disp Sys (ser B)
_
2.90s 1964-1993
2.80s
1964-1983
2.60s
1964-1977
l%s 1964-1980
__
101
99 y2
100
b2.10 to 3.40%
b2.25 to 3.25*6
b3.35 to 3.7096
b2.00 to 3.90%
Omaha (City of) —
Pub Pow Dist (Elec Rev)
Issued in 1949—
2s 1964-69
F-A
2 Vis 1970-79
F-A
Pub Pow Dist (Elec Rev)
Issued in 1950—
3Vis Nov 1
bl.90 to 2.80%
3 Vis 1964-67.
3s Dec 1 '67 opt '48 to '54
4Vis gen imp 1964-79
A-O
Loup River Pub Pow Dist—
Elec rec ref & impr ser C
NEW
North Bergen—
Refunding of 1945—
2 Vis 1964
—
Atlantic City—
Ref bonds of 1944
Central Neb Pub Power and
Irrigation Dist Elec Rev—
2Vis 1964-72
M-S
1973-80
—
M-N
3.10s 1978-1984
3%S 1985-1988
NEBRASKA
2s
1964-68
Water Development—
4a 1964-1968
3s 1969-1974
3 V4S 1975-1979
3 Vis 1980-1984 'opt '75
Wat Dev Series B—3yas 1968-1971
Billings 2.30s Feb 1 1974—
1964-72
b2.00 to 2.35%
b2.50 to 3.10%
b3.10 to 3.20%
M-S
M-S
M-S
M-S
State Teachers' College—
l%s 1964-65
1%S 1966-68 opt 1965
99
Helena High School District—
2 Vis Jan 1 1973 opt 1963—
Missouia County Sch Dist—
2.40s Sept 1 1969 opt 1959__
IVis
__
Yield Basis or To
Bid
Ask
Net
Bonds—
State Institution Constr—
1964-68 opt '58
1973-77
bl.70 to 3.45%
etc—
3s 1969-1983
3.20s 1986-1991
23 1992
—
t
Cascade School District No 1
(Great Falls)—
2s and 2 Vis June 20
2 Vis
Bonds—
Highway Improvement—
MONTANA
War Veteran's Compensation—
2 Vis
Yield Basis or To
Bid
Ask Net
To
Net
Ask
Bid
Vi. f Flat priee.
Y
95
Thruway Authority—
State Guaranteed—
2Vis June 1 1971
2 Vis June 1 1973
2Vis June 1 1975
2.60s June 1 1977-78
2.70s June 1 1980-81
2 Vis June 1 1982-84
b2.40 less
b2.50 less
b2.65 less
Vi
Vi
Vi
b2.75 to 2.80%
b2.85 to 2.90%
b3.30 to 3.40%
Thruway Authority (2nd Issue)
b2.40 less
b2.65 less
Vi
—
A-O
b2.65 less
Vi
A-O
A-O
A-O
b2.70 to 2.75%
b2.80 to 2.85%
b2.90 to 3.05%
2Vis Oct 1 1971
2Vis Oct 1 1975
2.60s
2 70s
1976
1977-1978
2ais 1979-1980
2 Vis 1981-1984
Thruway Authority—
3.10s July 1 1994
4.15s July 1 1996
J-J
Thruway Authority—
Gen Revenue series B—
2 Vis 1964-69
J-J
2 Vis 1970-79
J-J
2 70s July 1 1994—
92 Vi
111
Vi
93 Vi
112
b2.10 to 2.60%
b3.00 to 3.50%
84
85 Vi
„
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30. 1963
86
Yield Basis
Bends—
Thru way
Gen
Bid
or
Ask
series
C
-J-J
3%S 1970-1973
3.90s 1974-19T9
b2.10 to 2.40%
--J-J
—7-3
6s 1966-1968
5 Vis 1969
b2.75 to 3.00%
__
-J-J
2.50
__
b3.05 to 3.30%
__
Gen Revenue series
3.60s July 1 1996
6s 1967-1970
103
104
b2.40 to 2.65%
_.
3s 1971
3.10s
1978-1979
1980-i985
3.40s
b2.85 to 3.05%
b3.10 to 3.15%
b3.30 to 3.35%
J-3
b3.25 to 3.30%
b3.10 to 3.30%
b3.40 less
%
Thruway Author (6th Issue)
3s Jan 1 1985
J-3
3.05s Jan l 1986
J-3
_
—
_
—
—
b3.00 to 3.10%
7-3
3yas 1985-1990
3.40s 1991-1992
3.45s 1993-1995
__
_
—
3.10
3.10
3.10
3.15
__
_
J-J
Thruway Auth (7th Issue)
%
J-3
_
—
Various purposes—.
2.90
3»/4S March 15 1981__ ._M-S
._Jlf-S
3s March 25 1987
A-O
l%s April 1979
1.60s June 18 1984—
__F-A
l'/as Aug 1 1965
—
—3-D
l'/aS Dec 4 1980
—3-D
l%s Dec 3 198U
1 Vis Dec 1 1996/88—
l%s June 15 1990
2Vis Dec 1 1985
2 Vis Dec 1 1990/88
2VaS Dec 1 1970
2Vas Jan 15 19 78
2 Vis Jan 15 1985—
2VaS Jan 15 1991
%
b3.05 less
—
3.45
%
b3.50 less
__
—
%
—
b3.45
3.75%
3.65%
3.40%
3.50%
2.50%
3.00%
3.30%
b3.60
3.45%
3s July 1 1979
3s July l 1983
3s July 1 1995
3 Vis March 15 1981—
4s March 1 1967
4y«s Jan 1 1965
b3.00
b3.15
b3.25
2.85%
b3.10
b2.35
b2.20
2.90%
2.20%
4V2s Jan 1 1964
5s March 1 1965
b2.10
b2.20
b3.90
b3.80
b3.55
b3.65
b2.60
b3.15
2.95%
3.10%
2.00%
1.85%
2.00%
Albany
4 Vis
4 Vas
3y2s
2y4S
bl.90 to 2.80%
—J-D
Af-N
J-D
3-D
Af-S
1964-69
1964-70
1964
1964-73
1.70s 1964-79
__
bl.90 to 3.25%
b2.00 to 3.70%
bl.85 to 2.50%
M-N
;
Binghamton 4%s 1964-71-A-O
Port of New York
__
—
—
—
__
—
—
—
__
—
__
__
—
1.90
__
l%s
ser
Af-S
1965-66
J
Erie County—
2Vis gen Imp
1964-66
.—A-O
Greenburgh Un Sch Dis No 9
4.40s 1964-1965
J-D
bi:90 to 3.30%
Mamaroneck 3.90s 1964-68-J-J
Mineola (V) 4.40s 1964-68_J-J
Mount Vernon—•
4Vis school 1964-72
Af-N
bl.90
to.2.90%
County—
4.20s 1964-86
3.90s 1964-1989
3 Vis 1964-87
3.40s 1964-85
bl.90 to 3.30%
bl.90 to 3.35%
bl.90 to 3.35%
bl.90 to 3.30%
bl.90 to 3.25%
3.20s
bl.90 to 3.40%
3.60s
_M-S
1964-1990
1964-1992
3.10s 1964-1991
2Vis revenue 1975_
2%s 1964-82
2.10s imp 1964-79—
2s 1964-80
1.60s
1964-89
Rochelle—
4Vis 1964-65
_
bl.90 to
95
bl.90 to
bl.90 to
bl.90 to
b2.00 to
3.40%
3.60%
3.60%
3.75%
3.90%
New
1.80s 1964-68
Af-N
—_Af-S
bl.90 to 2.20%
bl.90 to 2.70%
Af-N
1966-1979
Af-N
hway 3-1-64-72
F-A
_
__
1.80
bl.90 to 2.65%
—
b2.30 to 2.40%
__
bl.80 to 2.50%
Jan 1 1965-69
IVis Jan 1 1970
1 Vis
_
Secondary road of Jan l '51
IVis 1964-81
J-tf
1%S 1964-66
J-3
2s 1967-70
J-J
Asheville—
2%s-4s gen
ref July 1 1976_
2Vis-4s gen ref July 1 1976.
Charlotte—
4 Vis 1964-70
4y*s 1964-79
3s 1964-77
MM-"'
103
102 y2
96%
96
98
92
88
88
93%
87
mm
63
Af-N
2VaS 1964-72
'
A-O
2%s 1973-80
Issues dated
A-O
1953—
Nov
1
2%s 1965-75
_____
■
_
M-N
2 Vis 1976-85
—
—
2.75
bl.50 to 3.25%
bl.50 to 1.95%
b2.00 to 2.35%
101 Ya
__
_
102%
101 Vi
__
102%
M-N
bl.60 to 2.80%
bl.60 to 2.05%
bl.60 to 2.70%
b2.65 to 3.20%
bl.95 to 3.10%
b2.75 to 3.30%
(City of)—
Municipal Improvement—
2%s
mm'
2 Vis
F-A
—F-A
bl.55 to.3.00%
b3.10 to 3.30%
7-D
1964-78
1979-83
bl.60 to 2.80%
MM
MM
MM
(County of)—
Durham
l%s
1964-1969
MM-
Elisabeth City (pub
3y4S 1964-67
imp)—
A-O
3s
b2.10 to 3.00%
b2.75 to 3.10%
A-O
—
MM
1968-70
;
—
.—-
—
'T
bl.50 to 3.40%
bl.50 to 3.35%
bl.50 to 2.40%
bl.50 to 3.45%
bl.50 to 3.10%
bl.60 to 2.40%
bl.60 to 3.00%
Durham
."mm
99
73%
69%
—
2%s 1964-66
101%
99%
ioo y4
101
Af-N
Af-N
F-A
High Point (refunding)—
3Vis
1964-69
M-N
bl.60 to 2.30%
3y2s
1970-75
M-N
b2.40 to 2.65%
bl.60 to 2.20%
bl.65 to 2.50%
J-D
Klnston (El Lt & Street Imp)
2y4s 1964-68
J-D
2s 1967-71
J-D
—
Macklenburg County—
IVis 1964-1965
bl.50 to 3.35%
—
bl.70 to 2.35%
b2.50 to 2.90%
bl.65 to 2.10%
b2.05 to 3.25%
—
bl.50 to 2.85%
J-D
J-D
2s 1966-75
M-S
__
1949
iy3s April 1 1964-66
Ref 1st issue series A—
2.10s Aug 15 1965
Raleigh 4V4s
3s
A-O
1964-67
A-O
1964-70
bl.60 to 2.10%
bl.60 to 2.40%
Rocky Mount—
__
—
—
—
2s Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
2.10s
_
—
—
b2.10 to 2.20%
b2.30 to 2.50%
b2.60 to 2.80%
2.05
1964-2000
Tonawanda (City)—
4s imp Apr 1 1964-88
3Vis May 1 1964-78
Tonawanda (Town)—
3 Vis Apr 1 1964-86
.
J-J
bl.70 to 2.50%
J-J
2'/is 1964-70
2 Vis 1971-80
b2.90 to 3.45%
__
__
—
J-D
bl.50 to 3.35%
M-S
M-N
bl.60 to 3.40%
bl.60 to 3.00%
A-O
bl.50 to 3.40%
bl.50 to 3.00%
Wilmington—
—
Syracuse New Hsg Auth—
3 Vis Dec 1
Water and sewer bonds—
—
b2.90 to 3.25%
Aug 15 1974-79
Water
Works
Extension—
3Vis-2s-lVis 1964-80—A-O
bl.70 to 3.50%
__
Wilson
__
(Town of)—
2»As 1964-65
2 Vis 1964-78
A-O
bl.70 to 2.00%
bl.70 to 3.25%
Af-N
refunding 1964-68
J-J
IVis refunding 1969-73-A-O
A-O
—
Winston-Salem—
3.10s sew Jun 1 1964-76-J-D
Tonawanda City S D—
3 Vis Jun 1 1964-86
J-D
bl.50 to 3.40%
_
4Vis 1964-73
bl.60 to 2.50%
__
2s
bl.60 to 2.20%
b2.10 to 3.05%
__
—
—
Triborough Bridge & Tunnel
Authority Revenue—■
2 Vis
Nassau
1965
Road bonds dated July 1
13/4s Jan 1 1968-69
Syracuse Housing Authority—
bl.90 to 2.50%
bl.90 to 2.60%
3 Vis
3Vis
103
61
3.60s gen
3s sewer May 1 '64-69-M-N
IVis sewer Jun 1 '64-76-J-D
2.20s
Hempstead—
bl.90 to 3.40%
bl.95 to 2.65%
Capital Improvement—
103%
97%
71%
67%
'64-91_M-N
imp 2-1-64-89-F-A
bl.50 to 3.25%
bl.50 to 2.95%
\
Hempstead 2.30s 1964-67—T-3 bl.90 to 2.70% __
Central High Sch DIstNol f
** ** *"%'»!
2.80s 1964-84
F-A bl.90 to 3.65% —
Union Free School District
No 16 2.20s 1964-72—J-J
Issues dated Oct 1 1950—
l%s April 1 1965-70
111
104
85
3s hosp bldg Jul 1 '64-89 J-J
Syracuse—
bl.90 to 2.60%
A-O
A-O
A-O
NORTH CAROLINA
bl.50 to 2.80%
91%
3.60s wtr May 1
__
Buncombe County—
96
90
86
86
Schenectady City S D—
Freeport—
sewer
bl.50 to 3.10%
bl.50 to 3.00%
_
mm'
to 3.00%
to 3.30%
to 3.30%
to 3.45%
94%
2Vis Feb 1 1964-83
Schenectady County—
bl.85 to 3.20%
F-A
MM
.
"
Schenectady—
—
t
2.20s
bl.50
bl.50
bl.50
bl.50
"
1964-83
A-O
5s water ser 1964-68
—
bl.90 to 2.50%
b2.00 to 2.40%
bl.50 to 3.15%
—
to 3.55%
94%
bl.90 to 3.20%
M-N
J-J
__
_
MM
to 2.95%
to 2.30%
to 3.05%
98%
99 Ya
100
l%s April 1 1985
1%S April 1 1985
IVis March 1 1986
--
bl.50
bl.50
bl.50
bl.50
101%
3s Nov 1 1982
2.90s Dec 1 1983
2%s April 1 1985
2%s Sept 1 1984
Air Terminal—
2 Vis Oct 1 1979
Air & Marine Terminal—
2.20s Dec 1 1980
General & Refunding—
2s Aug 15 1974
__
bl.50 to 2.95%
bl.50 to 3.35%
Secondary Road—
101
3Vis May 1 1988
3y4s Sept 1 1993
3s May 1 1986-
__
"m
3.60%
100
3.40s Sept 1 1986_
3%s May 1 1994
3%s Dec 1 1993
J-D
A-O
__
_
-
97%
97%
100
102
101
Nov 1 1991
3.40s Oct 1 1993
3 40s Feb 1 1987—
__
MM-
3.85%
3.70%
3.60%
102%
3 Vis
__
-MM
4.00%
3.90%
109
f.
b2.00 to 3.70%
J-J
2.70s 1964-1976
Sewer Authority—
2.10s ser I 1964-67
A-O
M-S
J-J
J-D
4s July 1 1964-79
3.90s June 1 1964-77
2%s May 1 1964-78
3%s Aug 1 1964-76
MM
103
101
98
bl.50 to 2.90%
bl.50 to 3.25%
bl.50 to 2.90%
Yonkers—
-_m
108%
108 Ya
b3.75
3%s Oct 1 1987
3%s Feb 1 1989
—
b4.10
b4.00
b3.95
mm
104 y2
101
A-O
M-S
3.20s Oct 1 1964-81
2.30s Sept 1 1964-83
4s June 1 1964-80
4y*s June 1 1964-81
2.10s Oct 1 1964-81
2.70s July 1 1964-81
Authority
Consolidated—
4y4s Oct 1 1989
—
Bonds—
■
109
b3.80
b3.70
Onondaga County—
3s highway Feb 1 64-76-F-A
3.50
bl.90 to 2.40%
bl.90 to 3.00%
A-O
M-N
J-D
98%
1985-19951991-1999
2.90s Apr 1 1964-87
2.30s Mar 1 1964-83
1.90s Jan 1 1964-78
Buffalo—
4yas 1964-1967
2.90s 1964-1975
1.70s 1964-1981
Various purposes
96
96
Niagara Falls City S D—
3.10s Apr 1 1964-78
A-O
(City of)—
bl.90 to 2.60%
bl.90 to 2.70%
97%
2Vis June 1 1964-79——J-D
1.80s wat Nov 1 64-80—M-N
Albany County—
1964-68
99
Niagara Falls—
3.10s Apr 1 1964-78
A-O
3.20s pub imp 4-1-64-67-J-D
2.05
b3.50 less
108 Vi
107 Vi
103 Vi
ioo y2
106 Vi
106 Ya
101
3s June 1 1986-1990
4s Jan 1 1995-1997
3.15
3.15
__
_
J-J
__
110%
110
Yield Basis or To
Bid
Ask
Net
my2
109
July. 15 1969
2VaS May 1
2%s June 1
__
111%
109 Vi
New York City Housing Auth—
2s March 1 1990-2000
2y*s March 1 1990-2000
—
3.05
—
_
b3.10 less
—J-J
J-3
J-3
1987
3.20s Jan 1 1988-90
3.15s Jan 1 1991
3.10s Jan 1 1992-95
2 Vis
3.30
—
_
__
3.40
_
_
Thruway Author (4th Issue)
2%s Jan 1 1985-91
2.70s Jan 1 1992-93
2Vis Jan 1 1994-95
3.15s Jan 1
__
_
—
112%
109%
4s May 1 1977
3 Vis Jan 15 1976
3 Vis July 1 1975
3s June 1 1980
3s Feb 1 1979
3s Jan 1 1977
3.50
3.35
__
.
_
_
107
103%
110 Vi
Vis April 1 1966
4Vis March 1 1964
4s Oct 1 1980
2 75
Thruway Author (3rd issue)
2y2s 1985-89
J-3
2.455 1990
1-3
2.60 s 1991-92
-_J-J
2 Vas 1993-95
J-3
1.90s
102 Vi
4
2.65
J-3
J-3
J-3
1972
3%s 1973-1977
3.30s
__
111%
106
Vis Jan 1 1977
4y»s Feb 15 1976
4 Vis June 1 1974.
4»As April 15 1972
—
115
109 Vi
To
Net
Westchester County—
4
Thruway Authority—
Ask
113
4yas Dec 15 1971
4 Vis July 1 1967
4Vas June 1.1965
4y4s March 1 1981
4y»s Nov 15 1978
__
or
Bid
BondsNew York City (various)—
4 Vis Dec 1 1979
Authority—
Revenue
Yleld Basis
To
Net
July 1 1965
2y8s July 1 1967
b2.35
b2.60
2y8s July 1 1969
3yas Jan 1 1985
3 Vis Jan 1 1985
b2.80
103
103
107 Vi
4s Jan
1
1985
2.15%
2.45%
2.65%
104
104
108 y2
OHIO
General Obligations—
Construction—
3l/4s 1964-1966
3s
1967-1971
2.85s 1972-1974
3.70s May 1
3 Vis Mar l
1964-82
M-N
1964-79
M-S
4s water Mar l 1964-77-M-S
2.90s serially to 1977
A-O
bl.50 to 3.20%
bl.50 to 3.10%
bl.50 to 3.00%
bl.50 to 3.05%
Watertown—
2.70s Apr 1 1964-76
A-O
1.60s sch Jan 1 1964-79_J-J
Watertown City S D—
bl.50 to 3.40%
bl.85 to 2.25%
b2.35 to 2.60%
J-D
b2.65 to 2.75%
bl.85 to 2.65%
—
Turnpike Revenue No 1—
3 Vis June 1 1992
bl.50 to 3.00%
bl.00 to 3.60%
3.20s sch Nov 1 '64-87__M-N
J-D
J-D
Korean Conflict Compensation
3s May 15 1964-72
Troy—
Akron
__
3s
(City of)—
var
purpose
'64-83—M-N
99 Vi
100 Ya
b2.00 to 3.45%
-
STATE AND MUNICIPAL BONDS
October, 1963
87
QUOTATIONS FOR ALL SECURITIES ARB AS OF SEPTEMBER 30. 1963
Yield Basis
H;
Bonds—
Cincinnati-—
5s July 1 1965
Bid
—M-S
M-S
IVis water wks 1964-70-M-S
13/4S school 1964-73
M-S
Limited tax improvement
2 Vis
1964-78
-M-S
Unlimited tax bonds—
3 Vis 1964-1984
3Vis 1964-1989
J-D
J-D
Cleveland—
5V&S 1964-1970
W
b2.00
1.90%
1964-1968
2%S 1964-1983
M-S
2 Vis 1964-1973
M-S
IVis 1964-72
M-N
lYiS 1964-1971
M-S
Waterworks Extension—
1st mtge revenue
2s 1964-1965
F-A
2 Vis 1966-72
Aug 1
bl.50 to 3.20%
bl.50 to 3.50%
2s 1964-1972
2 Vis
1973-1976
2y4s
bl.50 to
bl.50 to 3.00%
bl.50 to 3.20%
bl.85
bl.85
bl.85
bl.85
bl.85
bl.85
to
to
to
to
to
to
2.65%
2.55%
3.60%
2.95%
3.15%
3.25%
?
1970...
1971..
J-J
J-J
1972—
J-J
3s 1970-1974
3.20s 1975-1978
__
„
J-D
J-D
(City of)—
Sewer Disposal—
IVis 1964-65 opt '55_M-N
iy4s 1965-66 opt '55_M-N
__
__
b2.00 to 3.50%
b2.00 to 3.65%
A-O
A-O
Salem (City of) —
IVis 1964-70
__
•>'>•
—
—
2.70
—
__
2.75
_
_
b2.80 to opt
b2.85 to opt
2.45
b2JJ() to 2.85%
b3.00 to 3.05%
A-O
1964-73
b2.00
b2.00
b2.00
b2.15
b2.25 to 2.70%
b2.75 to 3.25%
bl.90 to 2.20%
3y2s 1st
to 3.15%
to 3.20%
3.30%
to 3.30%
to
3.40s
3 Vis
Warren (City of)—
2 Vis 1964-82 w w Rev
2%s 1964-90 w w Rev
2Vis 1991
Youngstown New Housing
b2.25 to 2.50%
b2.75 to 2.90%
__
—
b2.10 to 2.25%
b2.35 to 2.75%
b2.10 to 3.65%
b2.10 to 2.85%
J-J
b2.10 to 3.75%
b2.10 to 3.90%
J-J
J- J
__
3.00
__
3.50
b2.10 to 3.20%
J-J
„
-J-J
-J-J
-J-V
3s 1973-1978
bl.70 to 2.65%
-J-J
—
1964-1968
J-J
1969-1970
1971-1973
J-J
J-J
1974-1979
J-J
J-J
-J-J
3.30s 1983-1986
J-V
Okla Turnpike Authority—
b3.35 to .345%
F-A
__
__
109 y2
lllVi
b2.45 to 3.40%
J-J
J-J
J-J
J-J
J-J
J-J
J-J
b3.05 to 3.35%
b3.45 to 3.80%
b3.65 to Pai?
J-D
J-D
__
_.
__
_.
Turnpike
f
bl.50 to 2.50%
bl.50 to 2.30%
b2.35 to 3.25%
b2.00 to 2.45%
2.90s western ext 1986—J-D
Delaware River Extension—
2Vis June 1 1970—.
3s June 1 1982
—
ser
1993
J-D
2y2s
2%s
2y4s
IVis
l%s
IVis
IVis
Par
__
bpar- to 3.15%
Par
bpar to 3.30%
1967-1978
1964-1984
Af-S
Af-N
May 1 1964-1970.
1964-1972
1964-1980
1964-1965
Af-N
M-N
M-S
1964-1974—.——M-N
J-J
bl:50 to 2.20%
1.10s 1964-1965
J-J
Waterworks and Sewer—
2y4s 1964-1973
J-tf
b2.25 to 2.40%
Allentown
J-D
F-A
b2.00 to 2.50%
maturity,
b Basis,
n
b2.20 to 3.05%
__
b3.15 to 4.05%
_
—
Nominal.
b2.20 to 2.95%
b3.45 to 4.05%
„
_
—
4.35
4.45
_
_
b2.50 to 3.20%
b3.20 to 3.95%
b2.20 to 3.05%
b3.15 to 3.30%
b3.40 to 3.85%
„
_
—
_
_
b2.20 to 3.50%
A-O
1964-74
F-A
;
Is
1964-65
1.20s
1964-66
2s 1964-68
1.80s 1964-69
F-A
F-A
A-O
A-O
—
—
l%s ref '58 ser A'64-67-F-A
3%s 1964-1981
J-J
Gen Public Improvement—
1.80s of '51 A '64-71-J-J
Pub Parking
b2.00 to 2.40%
b2.00 to 2.60%
b2.00 to 2.70%
b2.00 to 2.80%
b2.10 to 2.90%
bl.90 to 3.00%
b2.O0 to 2.35%
—
Authority
ser
A—
A-O
Westmoreland County
(Mun Auth of)—
Watei revenues series A—
2%s 1964-68
J-J
2.70s 1968-72
J-J
2 Vis 1973-76
J-J
—
2.80s 1977-85
J-J
J-J
J-J
_J-D
1964-70
F-A
92
b2.20 to 3.00%
b3.00 to 3.30%
b3.40 to 3.55%
b3.60 to 3.80%
b2.30 to 3.10%
b3.20 to 3.75%
b2.20 to 3.50%
b2.20 to 3.10%
—
__
— 3.10
b3.05 to 3.10%
b3.15 to 3.20%
b3.20 to 3.25%
—"
3.25
b3.30 to 3.35%
b3.35 to 3.45%
4.25
4.50
—
RHODE ISLAND
—
__
-
_
—
__
—
—
102
96 y4
97 y4
101Vi
__
100%
97
—
"
__
b2.65
b2.00
b2.00
b2:20
b2.20
b2.20
b2.20
to
to
to
to
to
to
to
3.30%
3.70%
2.95%
3.20%
3.70%
2.30%
3.40%
4s charit inst
4s June 1 1977
b2.20 to 3.50%
b2.20 to 3.40%
bPar to 2.90%
b3.00 to 3.55%
1965—
M-S
J-D
F-A
4Vis bridge 1970
IVis Dec 1 1964-66
State of Rhode Island
and Providence Plantation
3y4S 1964-85
Af-S
2y4s 1964-74
A-O
2s 1964-75
J-D
Highway 2s 1964-72
M-N
Cranston IVis 1964-83
2 Vis series G 1964-74
A-O
F-A
4s 1964-66
ff-J
4Vis Mar 15 1964-78
M-S
Newport—
2y4s waterwks 1964-71—Af-S
b2.25
b3.05
b2.70
2.15%
2.75%
2.60%
b2.30 to 2.65%
b2.10 to 3.35%
b2.10 to 3.25%
b2.10 to 3.35%
b2.10
b2.20
b2.10
b2.10
to
to
to
to
3.15%
3.90%
3.40%
2.40%
b2.10 to 3.40%
b2.10 to 3.25%
Providence
4s Oct 1
1964.
.A-O
3.20s 1964-1984
2.30s 1964-1977
2s 1964-77
l%s 1964-1971
Af-S
J-J
—J-J
-J-D
b2.00
b2.00 to
b2.00 to
b2.00 to
b2.20 to
1.90%
3.35%
3.50%
3.60%
3.45%
—
—
__
__
__
Housing Authority—
2y8S
1986
:
—
—
3.60
(City)—
3'/is 1964-91
—J-J
3.45
—
b2.20 to 3.95%
b2.35 to 3.90%
b2.45 to 3.75%
Warwick
J-J
—
—
J-J
l%s 1964-68
IVis 1969-79
2s 1964-1975
York School District—
Authority—
Water rev 2s 1964-69
2VaS 1970-1977—
_
J-J
J-J
New
Allentown l%s 1964-76
S D Is 1964-1974
—
issue)—
WUliamsport Munic Water
Authority (Water rev ser A)
Allegheny Co—
b2.85 to Par
b2.95 to 3.05%
(1954)
—
__
M-S
Pittsburgh—
b2.25 to 2.35%
b2.40 to 2.60%
b2.70 to 2.90%
—
b2.65toPar
—
J-D
3.10s
__
2.55
„
J-J
b2.50 to 2.65%
b2.75 to 3.00%
b3.05 to 3.15%
b3.20 to 3.35%
i;
_
—
b2.40 to 2.70%
b2.85 to 4.35%
b4.30 to 4.55%
b2.10 to 2.30%
>'"■
__
—
_
J-J
iy4S 1964-1970
b2.10 to 2.60%
b2.70 to 2.80%
revenue—
3y4s term 1988
99
99 :
b2.30 to 4.05%
J-J
IVis 1966-1983
IVis 1984-1996
3 Vis 1981
b2.20 t o2.90%
__
j 3.65
-
2s
b2.30 to 2 40%
b2.50 to 2. .70%
b2.80 to 2 90%
b2.95 to 3. 15%
b3.15 to 3. 25%
b3.25 to 3. 30%
b3.30 to 3. 45%
6s
1964-1972
M-N
4 Vis
1973..
...——M-N
2 Vis
1974-1975
M-N
2.90s 1976-1978
M-N
3s
1979-1980
—M-N
3.10s 1981-1982
M-N
3.20s 1983-1986
M-N
3.30s 1987-1994
M-N
Is
1995
—M -N
1.10% 1996-2001
M-N
b2.25 to 2.55%
J-J
IVis 1964-76
Serial bonds—
IVis 1964-1965
iy4s imp
__
bl.00 to 3.00%
IVis 1964-1965J-J
3Vis July 1 1986 opt 1956_
3Vis ref 1975 to 1985
State Pub School Bldg Auth—
__
_
Refunding bonds—
2Vis impt 1964-73
2%s 1964-77
__
100
4Vis July 1 2001
Munic Auth Water System
Ser B 3.30s 1971-2000-J-J
Turnpike Revenue—
Northeastern Turnpike—
3 Vis 1964-1965
J-D
3y2s 1966-1969
J-D
Oklahoma City—
1st May 1 1964-71
Issues dated May 1 1953
2 Vis 1964-68
Af-N
2 Vis 1969-78
Af-N
Issues dated Aug l 1963—
4s 1965-1969
F-A
2Vis and 4s 1970
F-A
2 Vis
1971-1972
F-A
2.80s 1973
F-A
2.90s 1974-1975
F-A
3s 1976-1979
F-A
3.10s 1980-1981
F-A
3.20s 1982-1983
F-A
3y4s 1984-1988
F-A
__
—
—
Philadelphia School District—
b2.10 to 2.40%
b2.50 to 2.80%
b2.90 to 3.00%
b3.05 to 3.20%
b3.20 to 3.40%
1954—
—
4.45
b2.45 to 3.95%
b4.10 to 4.50%
_.
J-D
J-D
J-D
J-D
J-D
b2.20 to 3.95%
J-J
Issues dated Oct 16 1951—
2s 1964-1967
J-J
2y4s 1968-1977
J-J
Issues dated April 1 1953—
3s 1964-1969
T-J
3y4s 1970-1973
J-J
3s 1974-1987
..J-J
b2.10 to 2.60%
b2.70 to 2.80%
b2.85 to 2.95%
b3.00 to 3.20%
b3.20 to 3.40%
of
J-J
78 opt 68 Af-N
Issues dated June 1 1950—
3s Jan 1 1964-1969
2y4s Jan 1 1970-1986
2s Jan 1 1987-1994
IVis Jan 1 1995-2000-
b2.20 to2.40%
IVis 1964-1965
1.90s 1966-1967—
2s
1968-1970
2.10s 1971-1973
2y4s 1974-1977
2.30
—
b2.35 to 2.45%
b2.60 to 3.00%
b3.05 to 3.30%
b2.20 to 3.50%
1964-81
Term bds 2 Vis
State
__
—
3.75
__
__
b2.30 to 3.25%
b2.20 to 3.40%
.—
1964-1990
iy2S 1991-1999 —:
2V2s Jan 1 1965-1985
2s Jan 1 1986-1992
__
b2.50 t o3.00%
b3.15 to 3.30%
Highway & Bridge Auth
Series of 1952—
2.30s 1965-1966
2.40s 1967-1970
2.50s 1971-1974
b3.20 to 3.40%
b3.45 to 3.70%
Lehigh (County of)—
„
—
J-J
J-J
Series
3.20s 1968
2.80s 1969-1972
Tulsa—
Is 1964-1966
General obligations—
104 y2
1967-74
1975-83
; 3%s 1972-1975 opt
__
A-O
A-O
A-O
(City of)—
IVis imp 1964-71
2Vis 1964-1982
Project A Rev
__
OKLAHOMA
3.60s 1970-1982
3 Vis 1983-1993
J-D
Korean Conflict Veterans'—
Series O serial bonds
3 Vis 1965-1971.
__
3.90
_____
Erie
„
b2.10 to 2.25%
b2.35 to 2.45%
1965-66
3 Vis 1980-1986
12th Series—
3s 1964-1966
3.20s 1967-1971
3.40s 1972-1974..
3 Vis 1975-1979
3.60s 1980-1987
16th Series—
2y4s 1965-1966
2 Vis 1967-1969
2%S 1970-1972
3s 1973-1977
3%s 1978-1981
3.40s 1982-1983
3 Vis 1984-1989...
b2.10 to 3.50%
2 Vis 1982
Zanesville City (School Dist)
2s building 1964-1969
Af-S
1990
Af-S
3.40s
3'/as
Authority—
1979-1982
1983
Authority-
1951 series—
1973-1976
3 Vis Jan 1 1975 opt 1962.
Ref (dated Feb 16 1951)—
3y4s
b2.10 to 3.40%
1st mtge revenue—
2Vis opt '56 due '64-69
J-D
2y2s opt 1956 due 1970-J-D
__
rev
3.70s
11th Series—
b2.10 to 3.40%
b2.15 to 3.40%
b2.10 to 3.40%
S D—
State of Oklahoma—
4s 1964-1978
ser
(City of)
rev
2Vis
__
Eighth Series—
b2.10 to 3.40%
Marion (City of)—
Is and iy4S 1964-71
J-D
Portsmouth (City of)—
1st Mtge Water Revenue—
2yas 1964-65
A-O
2Vis 1966-68
A-O
Steubenville 2Vis 1964-79-.M-N
Toledo—
Waterworks Extension—
Easton
l%s
The General State Authority
of the Commonwealth of Pa
b2.10 to 3.40%
J-D
97
97
2.25
•__•
3.60s
1964-72
90
Serial bonds (1948
3s 1964-1970
2 Vis 1971-1998
series N 1966-67
F-A
Delaware River Port Auth—
3.80
—
__
1.45s
—
—
Philadelphia (City of)—
b2.65 to 2.85%
b2.90 to 3.00%
b2.30 to 3.40%
iy2s series M 1964-65
'
2:30s bdge rev sec A '84 M-N
2.35s bdge rev B '84— Af-N
2yas 1977-1984
2s 1985-86
~
To
Net
b3.70 to 3.75%
Philadelphia-Camden—
Ref bdge Is June 1 1966—
—
2.90
■
or
Ask
Term 2s 1988
—J-D
Riv Jt Comm Bridge
Del
Sew
2s
b2.75 to 2.90%
b2.75 to opt
Bid
2y2s Dec 1 1986-1988
__
b2.00 to 3.00%
b2.00 to 3.30%
1
IVis S D bldgs '64-72
Af-N
Franklin County Is '64-68-M-S
Hamilton—
City 1 Vis 1964-71
M-S
County Is 1964-69
M-S
1st mtge Wat Wks Revenue
2y«s 1964-71
A-O
S D IVis 1964-70
J-D
Library 2s 1964-73
M-S
2.65
Portland
__
County Offices Bldg ser B
average
—
2.55
__
PENNSYLVANIA
IVis Co Bldg 1964-68
2s Rd imp 1964-73
* Bid for
—
„
—
~
Chester Municipal Authority—.
Water rev 2s 1964-1969..J-J
b2.20 to 3.00%
__
b2.00 to 3.45%
b2.00 to 3.25%
.
Veterans' Compensation—
1 Vis Oct 1 1964-1966
IVis Oct 1 1967-1972—.
2s 1964-65 opt '63
A-O
2y4s 1966 opt 1963
A-O
Cuyahoga County—
3 Vis
bl.90 to 2.45%
J-J
__
Veterans' Welfare series XV—
bl.85 to 2.10%
bl.85 to 2.60%
b2.00 to 3.50%
b2.00 to 3.30%
b2.10 to 3.50%
Various purposes
3Vis Jan 1 1964-1986
bl.90 to 2.25%
1969
,
J-J
A-O
3ViS 1964-1997
A-O
Limited tax bonds—
3y2s 1964-2001
A-O
Waterworks 2s 1964-87-M-S
M-S
Veterans' Welfare—
3y»s Oct 1 1972-1975
A-O
3y4s 1976 opt '71
F-A
3 Vis Oct 1 1975
A-O
3.40s 1977 opt '71
F-A
3.40s 1978 opt '71—F-A
2Vis April 1 1967_
2 Vis Sept 1 1972-73—
2.80s 1977-1978
bl.85 to 3.20%
M-N
1964-1966
b2.25 to 3.30%
2.90s
3.10%
Yield Basis
Bonds—
'
2.70s
2.80s
b2.60 to 3.25%
Unlimited tax bonds—
3.20s
Yield Basis or To
Bid
Ask Net
_
2.60s
bl.50 to 3.15%
F-A
2s 1964-1974
IVis 1964-72
Lima (City)
2y*s imp
C-"'
Highway (series 1962-A)
2.40s 1964-1968
J-J
bl.50 to 3.10%
F-A
Columbus—
2 Vis 1964-1980
1964-1969
Dayton 2 Vis Nov
v';.'"'"
State
Waterworks Extension—
1st mtge rev ser D—
2s
'
Highway iy2s 1964-71.
A-O
Highway series 1953 "B"
bl.50 to 3.00%
2s school 1964-72
2s 1964-90
W
Bonds—
Net
OREGON
J-J
2 Vis Sept 1 1964-76
4s
To
or
Ask
—
Woonsocket—
4Vis 1964-1967
-
-o
b2.00 to 3.70%
J-D
b2.00 to 2.60%
__
i
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
88
Yield Basis or To
Bid
Ask
Net
Bonds—
State H'way Ctfs of Indeb't—
1 Vis 1964-65
M-N
State H'way 1.70s 1964-67-J-D
State H'way & Port purposes
2.10s ser G 1964-1968__J-D
2.55s ser B 1964-1978—J-D
State Institution—
l3As 1964-70
A-O
2s 1971-74
A-O
State School IVis 1964-68-A-O
2.35s 1964-75
___J-D
2.30s
1964-74
F-A
2.20s 1964-68
Af-N
3.10s 1964-78
___M-N
Charleston—
3 Vis wat wks 1964-78
A-O
Greenville 3 Vis 1964-76
Af-N
Water rev 2Vis 1964-71-A-O
2.70%
b3.20
b3.60
b2.90
b2.30
b2.50
2.35%
b2.50
b2.75
Veterans' Land
1 Vis 1964-65
l%s 1966-74
2.10%
2.35%
2.60%
b2.85
b2.80
b2.80
2.70%
3.00%
2.80%
2.10%
M-N
M-N
b2.70
2.60%
2.80%
b2.90
1964-65
J-D
Af-N
Af-N
Af-N
Af-N
2 Vis
2.60s
2.70s
Af-S
1971-72
b2.70
b2.90
Tennessee Valley Authority—
4.40s Nov 15 1985
M-N
Power bonds
1961
ser
105 Vi
102 Vi
J-D
—J-D
Davidson County—
2 Vis rural sch 1964-74
J -J
1.80s rural sch 1964-75-A-O
Johnson City ref 3 Vis 1964-70
Electric Revenue ser A
1 Vi s
1964-1965
J-D
Knox County (Rural School)
2 Vis 1964-68
Af-N
104
2-2 34s 1974-1978
2.90s 1979-1982
3s 1983-1985
Elec Dist SystenvTev—
Series of 1963—
4s 1964-1966
„
2%S
-J-J
M-N
2s. various 1975-81
l%s April 1
Is 1964-65
J-J
A-O
J-D
1964-74
Is
1964-74
:
Elec Power Rev ser C—
J-D
l3As 1964-66
J-J
2s 1967-73
2 Vis 1974-81—
J-J
J-J
Street improvement—
1.10s 1964-69
1967-70
for average
M-N
M-N
.A-O
3.10%
—
—
—
bl.40 to 3.40%
108vi
_
noy4
bl.40 to 3.90%
—
b2.00 to 3.75%
b2 00 to 3.75%
b4.00 to 3.90%
—
__
—
bl.40 to 3.10%
b3.25
3 10%
b3.75 to 3.60%
1964-71
___F-A
1964-68
maturity,
b Basis,
n
2s Nov
J-J
Af-N
_Af-N
J-J
F-A
1
Af-S
1964-66
Elec & Gas—
Rev ref l34s 1964-71—F-A
Electric & Gas Rev
2.40%
3.40%
3.70%
b2.10 to 3.45%
—
1964-70
1971-74—
3s 1975-79
3.10s 1980-81
3y4S 1982-84—
F-A
F-A
F-A
F-A
__F-A
f Flat price.
80
2%s gen imp 1964-72
4»/2s
__
J-D
1964-72
Water of 1948 series A—
2 Vis Dec 1 1964-77
1962 issues
5s 1964-72
J-J
3»/4s 1973-83
J-J
3.40s 1984-85
.——J-J
Issues dated July 1 1963—
5s 1964-1974
J-J
3s 1975-1981
J-J
3.20s 1982-1986
J1J
—J-J
J-J
J-J
J-J
J-J
l»/4s 1964-69
Improvement—
23/4s 1964-71
3s
1972-82
.
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995
—
Gen
—
J-J
J-J
J-J
J-J
2.70%
3.15%
__
__
__
bl.95 to 3.35%
__
b2.00 to 2.85%
b2.90 to 3.15%
__
__
__
3.20
bl.95 to 2.90%
b2.95 to 3.10%
b3.15 to 3.20%
__
__
_
__
„_
__
1.90
2.10
bl.90 to 2.65%
b2.00 to 3.30%
b2.00 to 3.30%
__
__
__
A-O
bl.90 to 2.65%
b2.70 to 3.05%
99 V*
106
__
__
100
bl.95 to 2.55%
__
obligation—Water System
iy4s
J-J
1964-75
b2.10 to 4.00%
—
—
„
—
WASHINGTON
Motor Vehicle Fuel Tax rev
Revenue (series B) —
b2.10 to 3.25%
b3.10 to 3.50%
2y4s Sept 1 1964-69
2 Vis Sept 1 1970-76
b3.55 to 3.60%
b3.50 to 3.60%
—
Public
2.20%
2.55%
2.50%
3.55%
—
b2.00 to 3.30%
bl.95 to 2.45%
bl.95 to 2.45%
bl.95 to 2.80%
bl.95 to 2.85%
to
to
to
to
to
2.80%
3.25%
~
b2.00 to 2.60%
b2.70 to 3.10%
_F-A
4»/2s Tpke rev 1995
Roanoke—
2%s water 1964-68
b2.00 to
b2.50 to 3.60%
b3.70 to 4.00%
b2.00 to 2.60%
—
b2.90 to
b3.30 to
—
2.40
__
F-A
3.25%
3.25%
b2.10 to 2.30%
b2.10 to 3.35%
b2.10 to 3.80%
b2.60 to
b2.00 to
111
F-A
IVaS July 1 1965
13/4S 1964-68
iy2s 1964-71
bl.80 to 2.00%
b2.20 to 3.00%
b3.10 to 3.40%
b3.25 to 3.40%
2.40%
2.60%
110
—
__
J-J
Richmond—
4Vis July 1 1964
b3.50 to 3.60%
b2.00
b2.00
b2.00
b2.00
b2.00
b2.00 to 2.65%
._
3.50%
bl.90 to
STATES
—
bl.80 to 2.60%
bl.80 to 2.70%
bl.90 to
114
119
114
b2.00 to 3.25%
gen imp 1964-67_Af-N
2.40s water 1964-67
J-D
b2.40 to 2.60%
b2.40 to 3.60%
b2.00 to
Waco 4 Vis 1964-68—.
Wichita Falls—
2-Vis Dec 1 1964-74
See pages 4 and
112
116
113
J-J
1.70s gen imp 1964-71
bl.90 to 3.30%
bl.90 to 3.60%
bl.90 to 3.40%
Imp
23/4s
UNITED
bl.90 to 3.10%
'
5s
Nominal,
3.00%
3.15%
3.30%
2.30s Pub Bldg 1964-68
Norfolk—
is
J-D
J-D
4Vis 1964-67—
4V4S 1964-68
234s 1964-66
b2.00 to 2.60%
b2.60 to 2.90%
b2.00 to
b3.05 to
b3.20 to
105 y4
b2.00 to
b2.00 to
b2.00 to
iy4s 1964-76
Newport News—
2.60%
2.95%
bl.90 to 2.90%
bl.90 to
bl.90 to
—
M-N
San Antonio—
5 Vis W w 1964-65—
bl .75 to 3.75%
bl.75 to 3.90%
2.50%
3.05%
3.15%
3.30%
b2.15
b2.60
b3.10
b3.20
J-D
1964-71
2%s 1964-68
3s 1969-78^.
b2.70 to 3.00%
bl.90 to 2.45%
_M-N
2s 1964-70
bl.40 to 2.70%
bl.40 to 3.75%
to
to
to
to
—
Hampton (City of) —
—
Lower Colorado River Auth—
Revenue Refunding
\
99Vi
98 y4
Fredericksburg (City of)—
_F-A
bl.40 to 3.50%
A-O
A-O
bl.90 to 2.50%
bl.90 to 2.50%
bl.90 to 2.50%
bl.90 to 2.60%
bl.90 to 3.75%
___
_
A July 2000
B July 1 2000
ser C July 1 2000
ser
ser
2s 1964-68
J-J
Elizabeth River Tunnel Dist—
4'/2s revenue 2000
F-A
Fairfax County—
Sewer (series A)
6s 1964-65
J-J
4 Vis
1966
J-J
2%s 1967-75
J-J
2.80s 1976-89
J-J
Af-S
.F-A
234s 1964-69
Houston (Ind Sch Dist)—
2%s 1964-74
J10-J
2yas 1975-78
J10-J
Public" Imp purposes—
4s 1964-1965
_J
2%s 1966-1973
-J-J
3s 1974-1979
J-J
—
Af-N
2y4s
Various Imp Purposes—
2.00%
2.55%
2.80%
2.95%
bl.95 to 2.85%
Danville (City of)—
bl.90 to 2.60%
Is April 1 1964-71
3.00%
2.85%
Wat Syst—
1964-72
Lynchburg 1.30s 1964-67__M-S
Houston—
2 Vis 1964-76
2s 1964-76
3.00%
bpar to
4%s
5 Vis
53/4S
bl.90 to 2.30%
b2.40 to 2.60%
_J-D
1969-74
Harris County—
2%s Road 1964-68
1.70s
1964-75
Flood Control District
1%S 1964-65
2.50%
2.80%
bl.80 to 2.75%
bl.80 to 2.80%
bl.80 to 2.95%
Chesapeake Bay Bridge &
bl.75 to 2.50%
bl.85 to 2.70%
bl.90 to 2.60%
bl.90 to 2.75%
bl.90 to 2.50%
J-D
2y2s 1964-72
2y4s
1964-71
2.25%
to
to
to
to
bl.65
b2.15
b2.65
b2.85
1.40s
2s
(1962 series)
Nashville—
4 Vis 1964-67
2 Vis school 1964-88
Robertson County—
2 Vis 1964-66.
to
to
to
to
to
J-J
J-J
Virginia State Ports Authority
Port Facilities Bonds—
3s 1964-71
J-D
3y4s 1972-75
J-D
3y2s 1976-79
J-D
33/4s Dec 1 1991
—
Alexandria 3s 1964-83
J-D
2Vis Dec 15 1964-77
23/4s 1964-84
M-S
Charlottesville—
Street Imp &
J-D
J-D
1964-66
1967-69
3y4s 1980-1983
1967-1971
J-J
2%s 1972-1974
J-J
2.90s 1975-1977
J-J
3s 1978-1981
J-J
Electric Plant—
1.40s 1964-1969—
J-D
4.40s 1992
Board of Education—
Is 1964-75
JzJ
General liability l3/is
and 1 Vis 1964-77
F-Al'As various 1964-74
Af-N
•Biste
Af-N
Dist—
School
Fort Worth—
33is Nov 1 1964-67
3s
1964-73
b2.00 to 1.80%
b2.00
J-J2 b2.40
J-J b2.60
J-J b2.90
J-J b3.10
2 Vis
2%s
F-A
F-A
1964-69
1964-1970
April .1 1964-68
2%s
2Vis 1971-1973
IVis
1964-1973
Impt 2y2s 1964-68
rev—
i.
2.90s 1977-1979
3s 1980-1984
El Paso—
b2.00 to 2.50%
J-J
Virginia Public School Auth
School Financing 1963 A
4y4s 1965-1967
(f-J
23/4s 1968-1976
-J-J
bl.90 to 2.60%
bl.90 to 3.10%
Af-N
J-J
1964-70
l%s
1V2S
b2.00 to 3.50%
bl.80 to 2.95%
bl.80 to 2.25%
bl.80 to 2.65%
bl.95 to
Toll revenue (series 1949) —
3s (series 1954) 1994
M-S
Series A of 1949—
bl.80 to 3.00%
bl.80 to 3.25%
b2.00 to 2.90%
par
_
Tunnel District—
Independent
b2.50 to 3.00%
b3.40
3.20%
bl 90 to 2.75%
b2.70 to 3.10%
—
VIRGINIA
to 3.10%
to 3.20%
J-J
A-O
2s 1964-67
bl.75 to 3.00%
b3.30 to 3.10%
Burlington—
IVis various 1964-75
Rutland—
2.20s various 1964-75
bl.90 to 2.50%
b2.40 to 3.30%
Independent School District
Is April 1 1964-68
Memphis—
J- J
J-J
_
bl.80 to 3.05%
Is
Knoxville—
General obligation 4Vis
b3.70
3.50%
General obligation 4%s
3.60%
• b3.80
General obligation 5s
b3.90
3.70%
Water 4Vis
3.60%
b3.70
Electric revenue ser A 1949
2 Vis 1964-65
bl.90 to 2.25%
F-A
2%s 1966-68
F- A b2.25 to 2.50%
2s 1969
F-A
b3.00
2.75%
TVA Lease Rental
3 Vis
1965
3s 1966-1969
__
bl.90 to 2.90%
Chattanooga—
Electric Power Revenue—
Series A A—
1%S 1964-66
J-J
IVis 1967-69
:
J-J
Ser B 2 Vis 1964-69__J-J
3s 1968-78
J-D
__
„
State 3s 1964-81
M-S
State 2s 1964-66
J-J
School Bldg iy2s 1964-74—M-S
School Bldg & H'way Const—
3s 1964-77
J-J
3yas Aug 15 1964-79
F-A
Various 2.80s 1964-82
Af-S
to 2.40%
to 2.80%
J-J
J-J
—
l%s 1964-67
Blount County—
2 Vis
1964-72
2%s 1973-76
b2.00
b2.50
b2.75
b3.15
J-D
102 Vi
104
b2.00 to 3.70%
__
b2.00 to 2.40%
b2.50 to 3.10%
b3.20 to 3.35%
A
4%s July 1 1986
Power bonds 1962 ser B
4 Vis Feb 1 1987
J-D
J-D
1967-75
4Vzs
3y4s
13/4S
1.70s
A-O
b2JJ0 to 2.65%
b2.70 to Par
VERMONT
—
__
Dallas—
2.60%
2.70%
I'T
J-D
2.20%
3.10%
3.20%
3.45%
Waterworks Revenue—
3y«s 1964-1978
-tf-D
bl.40 to 2.70%
b2.60
2.50%
Af-S
Af-S
1969
1970
-J-D
to
to
to
to
Corpus Chrlsti—
Gen obi 3Vis 1964-73
b2.75 to 2.90%
b3.15
3.00%
_Af-S
tf-D
b2.00
b2.30
b3.05
b3.25
Colo Riv Mun Wat Dist—
Water Revenue Bonds—
2s Jan 1 1964-66
——
2 Vis Jan -1 1967-72
2%s Jan 1 1973-76
b2.00 to 2.60%
b3.00
2.80%
3 Vis 1972-753.30s 1976-79
'64—J-D
Beaumont—
4 Vis 1964-1970
4s 1964-77
b2.10
2.00%
bl.70 to 2.40%
4s 1964-69
3.10s 1970-71
1964-1968
iy2s
13/4s
__
1.90
A-O
A-O
A-O
__
Austin—
TENNESSEE
4Vis July 1 1964-67
H'way & Educ Institutional
—J-D
1977-1987
1988-1991
3y4S
3%s
3.00%
b2.25
J-D
I-D
Veterans' Land Bonds—
Series 1961-B—
3y2S 1966-1971
3s 1972-1976
2.40%
b3.10
b2.90
bl.70 to 1.90%
b2.00 to 3.00%
b3.10 to 3.80%
2s 1966-68
2Vis 1969-77
2.40s 1978-81
2.40s 1982-89 opt
Series 1961-A
3VaS 1966 1991
2.70%
2.50%
J-J
York (County of)—
2 Vis 1964-68
2.60s 1969-71
99 y2
96
Bonds—
1975-79
Series of 1953—
2.65%
b2.70
b2.50
b2.80
1995—J-J
13/4S
2.60%
2.70%
b2.70
b3.10
4Vis water 1964-65
1980__tf-J
96 ya
93
2.80%
Spartanburg—
Highway 4s 1964-68
UTAH
2.70s (1955 ser)
2%s (1955 ser)
3.10%
3.50%
Net
Ask
Bid
Various bonds—
3s 1965
2.60s 1966-75
2=543 1976-78
2.80s
1979-80
Turnpike Authority—
Dallas-Fort Worth Revenue
Texas
b2.80
To
Yield Basis or
Bonds—
TEXAS
SOUTH CAROLINA
Public Service Authority—
2 Vis July 1 1964-71
2s/gs July 1 1972-77
2.70s July 1 1978-93
School (series U) 2 Vis 1964-82
2.00s
Yield Basis or To
Bid
Ask
Net
Bonds—
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959
State H'way Motor Vehicle
Fuel Tax—
l%s 1965-72 opt '61—M-S
13/4s 1969 opt '61
13/4S 1966-67
l%s 1968
13/4s 1971-72
M-S
M-S
M-S
M-S
13/4S 1973-75
M-S
Washington Pub Power Supply
System Pars-wood
3%s 2012
Lake
b3.25 less
1
b2.50 to 3.50%
b3.25 less 1
b2.85 less 1
b3.00 less 1
b3.30 less 1
b3.60 less
97
Af-S
Continued
1
on page
94
INSURANCE STOCKS
October, 1963
89
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
Stocks—
OVER-THE-COUNTER
INSURANCE STOCKS
Par
Academy Life Ins (Colo)
30c
Aetna Casualty As Surety Co—3.50
Aetna
Life
Insurance
5
Co
Agricultural Insurance Co
93.9% of stock now held by
Channing Financial Corp
All American luxe As Casualty
Allied Security Ins Co (S C)
American
Annuity Life Ins
10
9%
5%
1
American Home Assurance com.2.50
$4.64 prior preferred
15
Amer Hospital & Life Ins Co—
Fla)
—
(Texas)
30%
3%
29%
19%
31%
3
76
102
14
50
95
4
20%
3%
82%
106 y2
American Mercury (Wash D C)
American Motorist Ins (Chic)
American National Ins (Galv)
American Pioneer Life Ins
American Re-insurance (N Y)
American Surety Co (N Y)
Amicable Life
(Waco Texas)
Animal Insurance Co of Amer
__
Life
2%
14%
46
3
~3%
3
1
18
4%
67%
Home
5%
71
6
6.25
10
2
1
1
10c
Insurance.2
19
153
19
5%
10%
1%
67
1
(N Y)
& Shippers
10
Bankers Union Life Ins (Colo)—
Class A
10
Beneficial Standard Life (LA) —
Class A
Boston Insurance Co
5
Men's Assurance
America
4
Calif Western States Life Ins
2.50
61 %
56
66
60%
Chicago National Life Ins
IHo
Citadel Life Ins
(NY)
Citizens Casualty Co of New York—
Class A common
2
Citizens Life Insurance Co of NY.2
Civil Service Employees
5
Coastal States Life Insurance
1.25
Colorado Insurance Service
•
Combined Ins Co of America
1
Commonwealth Life (Louisville)
2
Connecticut General Life Ins
5
Consumers Natl Life Ins (Ind)
1
Continental Ameriaan Life Ins
(Wilmington Del)
10
Continental Assurance Co
Continental Casualty Co
Cosmopolitan Insurance (Chic)
Craftsman Life Insurance
(Boston)
5
1
Eagle Fire (Newark)
2
5
..10
.25c
.1.25
Eastern Life Ins Co N Y
Educators Ins of Amer (Cal)
Employers Casualty (Dallas)
Employer's Group Associates
Employers Nat Life Insur Co
Employers Reinsurance Corp
(N Y)
1
,1.50
10
•
•
78%
5
6
Farmers New World Life.
.10
Farmers Underwriters Assn (L A)_l
Federal Insurance Co. (N J)
4
Fidelity Bankers Life Insurance
Fidelity Ac Deposit Co of Md
Fidelity Union Life (Dallas)
Financial Corp of Amer (Calif)
Firemen's (Washington D G).
FIremans Fund Ins (S F)
First Colony Life Insurance
First National Life Ins (Arts)
First Pyramid Life Insurance
Co of AmericaFirst United Life Ins (Ind)
Franklin Life Insurance
16%
36%
5
10
1
20
1.25
2.25
1
8
Reinsurance
4%
25%
•No par value
dividend.
a
5
10
City Life Ins
10%
77%
15%
17
.
227
240
22%
$2 convertible preferred
36%
5
4%
24
18%
174
2
1
General
1
5%
23%
38%
210
2
50
1
•
10
Casualty (Detroit)
Fidelity Life Ins Co
10
.2
(Hartford)
10
Investors Life Ins (Ark)_l
Life
Accident Insurance
Fire
Insurance
Republic
National
5
National Old Line Life Ins—
Class AA common
1
1
2.50
Hampshire Insurance Co
16%
54%
34%
1
875
78%
5%
6%
126
13%
25%
10%
17%
34%
58%
36%
32%
28%
20%
51%
33%
36
36%
16%
1.25
n Nominal,
(Dallas)
Springfield Insurance Co
1
5
—2
Common
$6.50 preferred
Standard Security Life
Insurance Co of N Y
.
10
30
r
21%
a6%
7%
72%
2%
28%
3
29 %
48 %
45
40%
5%
39%
35%
33%.
112
21
114
23
8%
7%
32
31
65
15%
16%
90
67
63%
10%
9%
48
70
48
53 Va
74%
51
99%
—
7%
7%
31
(Dallas)—5
2%
2%
5%
5%
23
25%
174
179
8
8%
2%
2%
153
156
61%
16
14%
4%
2%
4%
3%
9%
8
42
200
90
13%
15%
29
31
4%
29%
70
3%
27 Va
66%
21%
201%
43%
10%
11%
11%
12%
21%
195
42
33
United Fidelity Life (Dallas)
United Insur Co of America
64%
67%
20
21%
76
69%
81%
72%
3
the City
34
36%
2
80
81%
10
33
<£~
35
11%
11%
United Security Life Ins (Ala).
United Services Life Ins
10
2.50
1
1
(Bait) _5
U S Fidelity As Guarantee
United States Fire Ins Co
U S Life Insurance Co in
of New York
Universal Life As Accident
(Dallas Texas)
Variable Annuity Life Ins Co
of America
State Life Insurance
(Chattanooga Tenn)
1
34
95
Volunteer
10
133
Vulcan Life As Accident Ins—
(Birmingham Ala)
2.50
Washington Nat'l Insurance (Hl)_10
West Coast Life Insur (San Fran) .5
Westchester Fire (New York)
2
Western Casualty As Surety
5
Western Empire Life Ins
25c
Western Insurance Sec common
•
Partlc pref A
"
Western Pacific Ins (Wash)
10
Western Reserve Life Assurance
(Ohio)
1
Wilshire Insurance (Calif)
2
Wisconsin National Life Ins
10
Canadian dollar value,
t New stock,
x Ex-dlvidend.
212-571-1813
26%
25%
91
93
62%
—
38
40%
48
95C
49
1.10
205
230
57%
18%
19%
—
18%
19%
4
75
4%
79
y
Ex-stock
19 CONGRESS STREET
BOSTON 9
MASSACHUSETTS
233 SAN SO ME STREET
SAN FRANCISCO 4
KEYSER BUILDING
BALTIMORE 3
MARYLAND
TELETYPE
65
a—
BROAD STREET, NEW YORK 4, N. Y.
HA 5-4900
11
68
CALIFORNIA
TELEPHONE
85
19%
10%
AMERICAN STOCK EXCHANGE (ASSOCIATE)
51
127%
Bankers Ins
(Texas)
1
Trust Life Ins (Minn)
1
United American Life Ins (Denver) 1
United Family Life Ins Co—
Now listed Phila SE
Union
Union
MEMBERS
5
Ins-2
Southwestern Life Ins
NEW YORK STOCK EXCHANGE
BANK STOCKS
25
Southwest Indemnity As Life
Southwestern Insurance Co
MIDDENDORF, COLGATE & CO.
INSURANCE STOCKS
:•
$1.50 conv preferred
Southland Life Ins (Dallas)
47
5
2
2.50
4%
25 Va
44%
18
48
k Last sale,
49%
25%
28
94.
Security Insurance Co of N H
10
Security Life As Accident (Colo).—2
Security Life As Trust
(Winston-Salem N C)
5
Security Title As Guar Co (N Y)_5
Telephone Employees Life Ins..—10
25%
1
Called for redemption, see page
Insurance Co (HI)
Rio Grande Natl Life (Dallas).
St Paul Fire & Marine Ins Co
6.25
Seaboard Life Insurance Co of
America
(Florida)
1
Seaboard Surety Corp (N Y)
6
6%
176
105% 106 %
32
78
132
63
Reserve
25%
5%
24%
19%
31%
16
16
14%
80
100
49
48
120
127%
9%
76
125
122
82
Ins
(Dallas)
Trinity Universal Life
Northeastern
(Hartford)
3.33%
North River Insurance (N Y)
2%
Northwestern Nat'l Ins (Milw)
5
Northwestern National Life
Insurance (Minn)
Occidental Life Ins Co of N C
Ohio Casualty Insurance
Life
5
59
5
York Fire Insurance
North American Life (Chic)—
North American Life As
(Dallas)
57%
3%
11%
76%
1
Republic
71%
122
31
15
1%
73 V*
46
Republic Franklin Life Insurance—
21%
4%
6%
34%
%
5
21%
775
77
32
Public Savings Insurance (SC)__1
Pyramid Life Ins (Charlotte)
5
Quaker City Life Ins Co
5
Reinsurance Corp (New York)
2
2
Standard Union Life Ins (Ala)—2
State Life of Colo
1
States General Life Ins (Texas)_1
Stuyvesant Insurance Co.
5
Stuyvesant Life Ins Co (Pa)
10
Sunset Life Ins (Wash)
10
Surety Life Ins (Utah)
10
139
Life
3
7%
109
Tidelands Life Ins (La)
1
Title Guaranty Co (N Y)
8
Title Insur As Trust (Los Ang)_2JS0
Tokio Marine As Fire Ins Co Ltd—
"Adrs"
Travelers Insurance Co
5
134
47
36%
61%
57
7%
Provident Life & Accld't (Tenn). 10
Provident Life Ins (Bismarck) .2.50
66
5
34%
3
34%
200
135
32
2%
73
46
(Fort Wayne)
10
10
30%
10c
10c
42
Casualty Co
45e
Providence-Washington (Prov)
70
Class A common
Class B common
Southern Fire As Casualty Co
72
New
New
63%
5y2
Insurance (Hartford)
Piedmont Southern Life Ins
Pioneer American Life Ins (Tex)
Pioneer Home Owners Life Ins
1
Professional As Business Men's
Insurance Co (Houston)
l
Protective Life Ins (Birm Ala)
5
Protective Security Life Ins (Cal).l
16%
32%
9Va
28%
35%
6%
Phoenix
16
8%
27%
36
2
2
5
5
10
10
1
Ask
43%
South Coast Life Ins (Houston)—•
Southern Equitable life Ins (Ark»_
62%
National Western Life Ins
Nationwide Corp class A
11
Peoples Life Ins (Wash D C)
Philadelphia Life Insurance
Bid
42%
68%
114%
37 Va
60%
20%
31
110
34
6%
35
187/a
Class BB common
1
National Union Fire (Pittsburgh) .5
79
730
5%
32%
24
17%
(Nashville)
69
73
22%
3,330
9%
National
National
National
National
National
91
73
67
20%
5%
2,980
9%
Mtge Guaranty Ins Corp (Mllw)
1
Mutual Savings Life Ins (Ala)
1
National American Life Ins Co—50c
23
Pacific Mutual Life Ins of Calif
1
Pacific National Life
Assurance Co (Calif)
100
Pacific Southwest Life Ins
50c
Peerless Insurance Co
5
Peninsular Life Ins (Fla)
5
Class A
32%
30%
Midwestern United Life Ins Co
Mission
Equities Corp
(Calif)
Missouri Fidelity Life Ins
Monumental Life Ins (Bait)
~3%
63
5
2.50
74%
30 Va
29
Mercury Casualty Co (Cal)
Michigan Life Insurance
Georgia International
Life Insurance Co
146
2%
Insurance Co
Massachusetts Indemnity As Life
Insurance Co
75%
%
7%
2
66%
15%
3
Massachusetts
75
285
7
1
49%
12%
11%
65%
14%
Inc
(Mobile Ala)—;
Madison Life Ins Co (NY)
Manhattan Life Insurance Co
560
33%
10%
5%
49
—
Loyal American Life Ins
22
19%
61 %
10
Co
Lincoln Natl Life
53%
690
57%
57%
29%
6%
1
Lincoln Income Life Ins Co (Ky)_l
Lincoln Liberty Life Insur Co
1
58
75
9%
55%
28
(Memphis)
*147
10
(Springfield HI)
General Life Ins Corp of Wis
General
1
9ya
53%
13%
Life Assurance Co of Penn
5
Life & Casualty (Nashville Tenn)_3
Life Insurance Co of Georgia
10
Life Insurance Co of Virginia
10
Lincoln American Life Ins
15%
52%
80%
9%
181
16%
1.15
13
Liberty Life Ins (Greenville S C)
Liberty Nat'l Life Ins (Birm)
__
54
69
177
16
85c
—
Lamar Life Insur (Jackson Miss)_2
Lawyers Title Insurance Corp
(Richmond Va)
5
16
86%
13%
6%
50c
.
47%
14%
18
48
12 y2
Life
Maryland Casualty Co
3%
3%
23%
22 y2
..100
1
Kentucky Central Life Ins Co—
Class A
1
27%
30%
27 %
28
1A
1%
33%
34
67%
71
164
166
9%
9%
72
144
72
21
38
5
Mercantile Security Life (Dallas).lO
10
Criterion Insurance (D C)
Crum As
Forster
Dailas Title As Guaranty.
Denver National Life Ins.
Excelsior
5
61%
96
138
71
Kennesaw Life As Accident (Ga)
48
15%.
33%
76
Pacific Indemnity Co
3.33%
Pacific Insurance Co of N Y
10
11 %
Kansas
45
16%
13%
10
(Greensboro N C)
Jersey Insurance Co
43%
•
2.50
2
10
5
5
1
Insurance
(Illinois)
17 %c
Jefferson National Life Insurance.l
Jefferson Standard Life
1%
70
41
5
5
Interstate Life As
Accident Ins (Tenn)
Investors Security Life
11%
30%
Cherokee Insurance Co (Tenn)
73
58 Ya
International Fidelity (Dallas)
*
International Life Insurance Co of
Buffalo
2
Interstate Fire As Casualty (Chi)—5
163
20
6
28%
Century Life (Ft Worth)
82%
11
Intercoast
160
77%
47
81
Independence Life Insurance Co of
America (Calif)
1.50
Inland Life Ins (Chicago)
50c
Insurance Co. of Oregon
2.50
Security Life Insurance
Society
4
(New York)
Ulinols Mid-Continent
Insurance
8%
38%
3%
23%
19 Ya
2
Appalachian National Life Ins
Argonaut Insurance (Cal)
Aviation Employees Corp
Name changed to
Avemco Corp
National
16%
2%
13%
47%
39
(Mobile)
__
7%
37%
2%
22 %
1
2
45
36
Par
(Columbus Ohio)
Old Line Life Ins Co of America
2
Old Republic Insurance (Pa)
5
Old Republic Life Ins (Chic)
1.50
Pacific Employers Ins (LA)
5
19%
5
Gulf Insurance (Dallas)
Gulf Life Insurance Co—
(Jacksonville Flat
Hamilton Life Ins Co of N Y
Hanover Insurance Co
Harbor Insurance Co
Hartford Fire Insurance
Hartford Steam Boiler Inspec
As Insurance Co
Stocks—
Ohio State Life
Guaranty Savings Life Ins
15y8
15
American Illinois Life Ins
25c
American Income*Life Ins (Ind)—1
American Indemnity Co (Galv)
10
Amer Independent Reinsurance Co.l
American Life Companies Inc
1
American Life Ins (Ala)
1
Business
Co of
29
Ask
18%
Government Employees Life
Insurance
1.50
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas)
3
Great Commonwealth Life Tns
*
Great National Lile (Dallas)
2
Great Northern Life Ins (Ind)
1
Great Plains Life Ins of Wyo
1
Great Southern Life (Houston)
10
Greatamerica Corp
3
Guaranty National Ins (Colo). .50c
6
Bid
158
•
Glens Falls Insurance
(Glens Falls N Yi
10%
American Foundation Pioneer
Western Life Ins (Ark) class A_*
American Founders Life (Austin).*
American Genl Insur Co Tex
1.50
American Heritage Life Ins Co—
of
Co
Government Employees Corp
Government Employees Insur
1
3.20
1
-30
America
(Dallas)
3%
121%
171 y2
23 Ye
Capitol Ins (Texas),
•
Amer Equitable Assurance Co—2.50
American Fidelity Life Ins Co
1
Bankers
115
165
34
Ask
22%
American
Bankers
Bankers
2%
1
American Bankers Life Assurance
Co of Fla class A
(Jacksonville
Bid
Par
Germantown Fire
Gibraltar Life Ins
—
■f
90
Banks and Trust
Companies
Quotations in this department are quoted per share, not per cent, and are as near as possible for the closing day
of the month preceding date of issue, though they often are nominal. An asterisk (*) denotes a recent sale.
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30. 1963
Par
ALABAMA
Par
Birmingham—
Birmingham Trust Natl Bank
Bid
Ask
44%
Exchange-Security Bank
10
l
42%
6%
First National Bank
10
52%
7%
54%
Mobile-
American National Bank & Trust_10
First National Bank
25
Merchants National Bank
10
27
206
56
28
10
5
1
67
33
34
7%
64%
5
31%
64 %
32%
65
ARKANSAS
Little Rock—
Amer Natl Bank No Little Rock__20
Commercial National Bank
20
First National Bank (The)
25
Union National Bank
20
Pine Bluff—
National Bank of Commerce
10
5
Hawthorne—
Pacific State Bank
Los Angeles—
3
Union Bank
Wllshire National Bank
Mar Vista-
10
lo
7.50
12
12 %
7.50
7.50
Fidelity Bank
40
Oakland—
Central Valley National Bank
Oakland Bank of Commerce
San BernardinoAmerican National Bank of
San Bernardino
San Diego—
66
70
49
76%
72
73
51
80
40%
42
lo
50
5
28%
22%
24
a90
39%
30
Trade
10
Century Bank
15
Continental Bank
15
Crocker-Anglo National Bank
lo
First Westn Bank & Trust Co_12.50
Golden Gate National Bank
5
Hibernia Bank (The)
H25
Pacific National Bank
10
United California Bank
12%
Wells Fargo Bank
10
San Jose—
First National Bank
5
Santa Monica—
Santa Monica Bank
3
30%
24%
25%
94
41
34
82%
83%
76%
25
77%
26%
33%
37
360
36%
37%
72%
First Natl Trust & Savings Bank
5
40%
San Diego Trust & Savings Bank_25 nl55
U S National Bank
10
47%
San Francisco—
Bk of Amer Natl Tr&Sav Assn_6%
65%
Bank of California N A
67%
lo
Bank of
in
are
23
14%
28
a57%
I^Va
Bank of Montreal
Banque Canadienne
Provincial Bank of Canada
Royal Bank of Canada
Denver—
Denver U S National Bank.
First National Bank
South End Bank & Trust Co—
10
lo
Win throp Bank Ss
Trust Co
24
16%
•Sale
y Ex-20%
price,
■:
39
38
50
72
41
40%
42%
10
10
58
52%
53%
10
44
47
Colonial Bank & Trust Co—
10
Connecticut Natl Bk of Bridgeport_5
71
Waterbury National Bank
40
37%
5i%
98
105%
57%
60%
67
70%
87%
84%
37%
27%
71%
-12%
40%
29%
71%
19%
21
Ys
—
10
2
lo
lo
lo
10
lo
62%
a61
27
61
63%
77 %
51%
*73%
62%
75
27%
61%
63%
78
51%
73%
-10
-25
_10
-50
10
5
82%
Wilmington—
.10
.10
-10
—5
_5
First Natl Bank of Wilmington
44
33
17
70
39
16
10
25
40
10
10
20
2o
10
.6.25
Wilmington Trust Co
92
17
95
DISTRICT OF COLUMBIA
Washington—
American Security & Trust Co.
Bank of CommerceIndustrial Bank
International Bank
National Bank of Washingtor
National Savings & Trust Co
Riggs National Bank
Security Bank
Union Trust Co.
10
25
25
-10
160
480
30
5
57
96
186
122
50
13 %
20
10
25
10
25
lo
25
20
10
163
5%
189
52
FLORIDA
Merchandise National Bank
Mercantile National Bank
Metropolitan State Bank
Michigan Avenue Natl Bank
Ex-12% stock dividend
Mid-America National Bank
20
40
100
Mutual National Bank of Chicago—1
Mid-City National Bank
National
Bank of Albany Pk—12%
National Bank of Austin
50
National Bank of Commerce
20
National Bank of Hyde Park
20
National Boulevard Bank
20
Natl Security Bank of Chicago.
North Shore National Bank—
Northwest National Bank.
Oak Park Trust & Savings Bank_5o
Park National Bank
10
Peoples National Bank
49
lo
10
20
4
10
10
25
46
88%
80%
27 %
13
28 %
15
23
25
48%
49%
10
45
10
35%
47
37
First National Bank
10
Florida National Bank & Tr Co—25
Little River Bank & Trust Co
10
Merchants Bank of Miami
10
Metropolitan Bank of Miami
10
Miami Beach First Natl Bank
10
70%
77%
78%
17%
15
30
28
33
32
55
39
46
61
72
110
35%
20
100
—
48%
10
Marquette National Bank
83
—
46 %
59
36
35
59
50
10
20
45
30
20
.
100
Peoples Bank & Trust Co
42
49
—
37%
55
750
65
—
90%
82%
Miami—
74
115
260
36
38
84
57
57
95
77
46%
280
41
82
77
110
24
10
22
Pioneer Trust & Savings Bank—25
Sears Bank & Trust Co—
25
South Chicago Savings Bank
62%
South East National Bank
10
South Shore National Bank
10
State Bank of Clearing
100
Steel City National Bank
10
Univ National Bank of Chicago_100
Upper Avenue National Bank
50
Uptown National Bank
25
Western National Bank of Cicero_20
26
95
17%
Amalgamated Trust & Sav Bk—100
18%
72
Palm Beach—
First National Bank
10
St. Petersburg—
Central Plaza Bank & Trust Co_14
City Bank & Trust Co
20
First Natl Bank in St Petersburg—5
Florida National Bank
25
St Petersburg Bank & Trust Co
lo
Union Trust Co
12%
West Palm Beach—
Atlan Natl Bk of West Palm Bch-lo
*78
20%
Atlanta—
Bank of Georgia (The)
Citizens & Southern Natl Bank
First National Bank
22%
41
21
48
21
49
46
First Natl Bank & Trust Co_
50
55
66
10
91%
62%
59
92%
63%
61
.10
Chicago City Bank & Trust Co
42
140
74
50
80
50
lo
20
Colonial Bank & Trust Co
Harris Trust & Savings Bank
Lake View Trust & Savings Bank_2o
125
37
101
150
Northern Trust Co
South Side Bank & Trust Co
20
10
137
10
140
20
20
51
_
104
Peoria—
Commercial National Bank
First National Bank
Jefferson Trust & Savings Bank
100
50
62
15
34
120
University National of Peoria
20
34
Rockford—
American National Bk & Tr Co
Central Natl Bank & Trust Co
40
25
100
90
30
10
20
Prospect National Bank
63
Fulton National Bank
Georgia Savings Bank & Tr Co. .100
Peoples Bank (The)
_10
Trust Co of Georgia
-_10
Augusta—
100
44
20
45
20
10
10
10
99
200
38
39
180
24
700
325
34
175
South Side Trust & Sav Bank
City National Bank & Trust
20
40
First Natl Bank & Trust
87%
Springfield—
First National Bank
20
Illinois National Bank
10
80
37
Springfield Marine Bank
*47.52
179
25
100
;
__
Savannah—
Citizens & Southern Natl Bank__10
Liberty National Bank & Trust 10
Savannah Bank & Trust
10
91 %
93%
INDIANA
38
43
45%
Citizens National Bank
Lamasco Bank
HAWAII
Bank of Hawaii
HI
First National Bank of Hawaii
10
20
58%
61%
19%
Boise—
Idaho First
20%
61
National Bank
Aurora—
Aurora National Bank
d
58%
63%
Ex-rights,
e
Ex-5%
42%
16
17
National City Bank.
Old National Bank.
27
36
28
38
43%
—
Gary-
IDAHO
Bank of Indiana-
10
58
.10
Gary National Bank
.10
.25
90
stock dividend.
55
500
61
Indianapolis—
Amer Fletcher Natl Bk & Tr Co. .10
Indiana National Bank-20
Live Stock Exchange Bank
10
ILLINOIS
__
See comprehensive footnotes below,
stock dividend.
57%
62%
51
Merchants Natl Bank & Trust
tNew stock,
x
Ex-dividend,
z
Ex-1096
10
58%
>
50%
Chicago Trust Cos—
36
26
'
■
713/4
Bank
Bank of Jacksonville
24
84%
36%
37%
240
265
115
,
20
10
44
190
75
40
50
Evansville—
23%
.10
a
100
Jefferson State Bank
Lake Shore National Bank
La Salle National Bank
Lawndale National Bank
Lincoln National Bank
Live Stock National Bank
Madison Bank & Trust Co
Main State Bank
Manufacturers National Bank
GEORGIA
10
20
First Commercial Bank
First National Bank (Chicago)
First National Bank of
Lincolnwood
Security Trust Si Sav
Guaranty Bank & Trust Co
Irving State Bank
44
Co—
Devon-North Town State Bank
District National Bank
Drexel National Bank
Drovers National Bank
First
DELAWARE
Bank of DelawareColonial National Bank.
Commercial Trust Co
Delaware Trust Co.
Farmers Bank
42
48
40
Exchange National Bank
62
30
47
88
2
Bank
National
67
110
10
...
.
Ask
23
64
4o
Bank of Chicago (The)
15
Belmont Natl Bank of Chicago"—lo
Beverly Bank
25
Cosmopolitan
52
Stamford—
Fairfield County Trust Co
Stamford Fidelity Bk & Tr Co.
State National Bank of Conn
Bid
(shares split
Central National Bank
Citizens National Bank
Commercial National Bank
Cont 111 Natl Bank & Trust
New $10 par
a40
State
56
10
Greenwich—
Trust Co
Putnam
1
25
..
$10 par
10-for-l)
Avenue St Bank Oak Park
58
58
CONNECTICUT
.
New
36%
Meriden Trust & Safe Dep Co
25
-25
Puritan Bank & Trust Co
New Haven—
<3
First New Haven National Bank__lo
General Bank & Trust Co
12.50
Second National Bank
-12%
Hawaiian Trust Co
Bridgeport.—
City Trust Co
Connecticut National Bank
Glastonbury—
Glastonbury Bank & Trust Co.
Aetna State Bank
12%
American Natl Bank & Trust Co—
Meriden—
Riverside
70%
COLORADO
Central Bank' & Trust
Colorado National Bank
—10
60
68
ONTARIO
QUEBEC
Simsbury Bank & Trust Co
29
50%
NOVA SCOTIA
TorontoCanadian Imperial Bank of
Commerce
Chartered Trust Co
;
National Trust Co
Toronto Dominion Bank
69
56
100
36
Jacksonville— ■>
American National Bank
Atlantic National Bank
Barnett Natl Bk of Jacksonville
Barnett National Securities
Central National Bank
First Bank & Trust Co
Florida National Bank
Canadian Dollars
Halifax—
Bank of NoVa Scotia
68
10
49%
CANADA
Prices
74
Waterbury—
CALIFORNIA
Beverly Hills—
City Natl Bank of Beverly Hills
Peoples Bank
Security-First National Bank
73
115
Riverside Trust Co
Par
Chicago Banks—
New London-
The Arizona Bank.
Valley National Bank of Arizona
Bank of Los Angeles
Citizens National Bank
Manufacturers Bank of L A
Ask
Tinist Co_-12%
—10
Glastonbury Bank & Trust
10
Hartford National Bk <& Tr Co.
Tradesmen's National Bank
—10
Union & New Haven Trust Co.—10
ARIZONA
.Phoenix—
Bid
Home National Bank & Trust Co_lo
Montgomery—
Alabama National Bank
First National Bank
Peoples Bank & Trust Co
Union Bank & Trust Co.
Hartford—
Connecticut Bank &
62
100
37
68
stock dividend,
BANKS AND TRUST COMPANIES
October, 1963
91
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
Par
Bid
South Bend—
American Bank
First Bank & Trust Co
National Bank & Trust Co
10
22
lo
10
a—
St Joseph Bank & Trust Co
20
Terre Haute—
Merchants National Bank—
Terre Haute First Natl Bank
25
20
30
57
Ask
23
__
32
60
50
•73
Par
MARYLAND
Par
Baltimore—
Carrolton Bank of Baltimore..
-10
Equitable Trust Co
10
First National Bank of Md
10
Maryland National Bank
10
Mercantile Safe Deposit & Tr*Co_10
Union Trust Co..
10
Grand
Bid
Ask
40
118
123
62%
63%
84
74%
72
85
76
73
Bid
Ask
Rapids
Central Bank
Citizens Industrial Bank.
Old Kent Bank & Trust Co.
Union Bank & Trust Co
-10
-100
-10
-10
54
350
__
_
59%
61
60
62
36%
38%
68
71
Lansing—
Michigan National Bank.
-10
Saginaw—
Second National
Cumberland—
First-Second National Bank
Liberty Trust Co
IOWA
Cedar Rapids—
National
Bank-
Peoples Bank & Trust Co_
51
1,100
50
—
1,200
—
Council Bluffs—
Farmers and Mechanics Natl Bk.10
Frederick Co National Bank
10
Fredericktown Savings & Trust
Western Maryland Trust
20
10
28
MINNESOTA
47
30%
55
55
Minneapolis—
First Bank Stock Corp—
Holds controlling interest
banks,
City National Bank
Council Bluffs Savings Bank-
—10
.100
40
210
State Savings Bank
-100
225
-25
100
95
180
375
190
—
—
—
Hagerstown—
Farmers & Merchants Bank
Hagerstown Trust Co
10
10
25
40
Frederick—
20
-50
-20
Guaranty Bank & Trust Co..
Merchants
20
lo
etc.,
throughout
i
in
the
Ninth Federal Reserve District.
Quotation on page 65.
25
21
Des Moines
Bankers Trust Co
Capitol City State Bank
Central National Bank & Tr Co
50
100
Valley Bank & Trust Co
Merchants National Bank
State Savings Bank
Topeka State Bank-
51
—10
—10
37
88
69
52%
39
40 y2
400
48
45
225
10
22
First National Bk & Trust Co
Peoples-Liberty Bank <fc Trust
10
39
Security
Bank
275
61
76
10
20
59
63
42
100
35
53
.25
57
135
-10
90
-10
.10
31
56
32
63
-25
.25
100
50
20
10
Trust
<Ss
Co
Citizens Fidelity Bank <& Trust
First National Bank—
10
Shares split 2-for-l
First National Lincoln Bank of
Louisville "trustee ctfs"
Liberty National Bank & Trust
Louisville Trust Co
Stock Yards Bank
*
25
lo
20
Newport—
Newport National Bank
10
54
55
t70
75
70
29
45
45
-25
49
.10
40
65
55
71
Clayton Bankshares Corp
„10
.100
MaidenFirst National
36%
72%
__
Trust
New Bedford—
First Safe Deposit
10
20
23%
50
56
51%
52
58
53
Shreveport—
25
70
12%
70
72
165
Jefferson Bank & Trust Co
Jefferson-Gravois Bank.
Manchester Bank.
46
5
22
10
44
lo
49%
36
-—10
10
First
75
Naumkeag Trust Co—
Common
Preferred
38
59
Hampton Bank
National Bk
Springfield—
Safe Deposit & Trust Co
.10
-10
Security National Bank.
Third Natl Bank of Hampden Co.lo
Valley Bank & Trust
lo
Nationafliank
Augusta—
First National Granite Bank
Depositors Trust Co
Bristol County Trust
25
First Machinists' National Bank—10
Worcester County
12.50
52
53%
37
55
36
Lindell Trust Co
Mercantile Trust Co
Mound City Trust Co
North St Louis Trust Co
St Louis Union Trust Co
44
28
32
20
44
47
36 %
43%
25
73
25
First National Bank
Waterville—
Federal Trust Co
38%
45%
76
67
•Sale
price,
a
-25
Omaha National Bank.
Bay City—
Bay City Bank.
-20
49
52
74
50
22
37
.
—
—
45
—
39%
40%
60
77
25
45
—
—
26
30
—
10
35
47%
21%
20
_10
65%
—
41%
__
10
12.50
85
—
,48%
22%
100
Co.10
20
66
.10
43
43
36
-10
31
52%
54%
42
42%
62%
67%
64%
68 %
73
73%
16%
17
Bank"&
Trust Co
NEW HAMPSHIRE
Detroit Bank & Trust Co
Manufacturers National Bank
National Bank of Detroit
Public Bank
10
lo
12%
25
Flint-
Westbrook—
Westbrook Trust Co.
10
38%
46
59
Bank of the Commonwealth—16%
City National Bank of Detroit_10
43
Portland—
Canal National Bank
Casco Bank & Trust Co
'
45
40
35
NEBRASKA
Lincoln—
First National Bank & Trust
National Bank of Commerce
& Savings Association
Detroit—
First-Manufacturers National
Bank of Lewiston & Auburn.12.5o
20
Omaha—
Peoples Natl
Lewiston—
10
Natl Bank
650
MICHIGAN
325
33
12%
20
First National Bank.
20
100
41%. 42%
105
56
57
Bangor—
Eastern Trust & Banking Co
Merchant's National Bank
Merrill Trust Co
5%
35
Taunton—
Mechanics National Bank
100
Guaranty Bank <Ss Trust Co
lo
Industrial City Bank & Bkg Co—10
20
5%
30
St Louis Trust Cos—
Chippewa Trust Co
Worcester—
MAINE
lo
10
20
-30
-10
Manufacturers Bank & Trust Co_20
Northwestern Bank & Trust Co_20
St Louis Co National Bank
20
Security Trust Co
10
Southern Commercial & Sav Bk
20
South Side National Bank
20
Southwest Bank
lo
Tower Grove Bank <fc Trust Co—20
10
34%
41
12
.10
Merchants National Bank
.20
—1
-20
Crestwood Bank Shares Holding Co
36
420
36
-10
Bank
Co
-20
Crestwood Bank
-50
Co—
Lynn Safe Deposit & TrustSecurity Trust Co
Salem—
Merchants-Warren Natl Bank
12.50
Hibemia National Bank
10
Natl Amer Bank of New Orleans.10
National Bank of Commerce
10
Whitney Holding Co
•
Commercial National Bank
First National Bank
-20
-20
Lowell—
Union National Bk of Lowell—12%
Maiden
55
350
20
St Louis Banks—
American National Bank.
Baden Bank.
39
80
Essex Trust
.100
30
80
40
42
55
50
36%
250
Bay State Merchants Natlonal_12%
38
10
200
140
59
200
300
100
87
65
-10
20
100
100
25
Boatmens' National Bank
Bremen Bank <fc Trust Co
Cass Bank & Trust Co
Jefferson Parish-
New Orleans—
Bank of La in New Orleans
Bank of New Orleans «fc
Trust Co
National Bank.
108
37
St Joseph—
First National Bank
Lawrence—
70
LOUISIANA
National BankNational Bank of Commerce.
-10
.50
68
210
60
55
Lynn-
First
100
University Bank
Westport Bank.
80
23
47
47
Big Bend Bank
Holyoke—
Holyoke National Bank
Park
20
25
loo
2o
100
Plaza Bank of Commerce
Southeast State Bank
South Side Bank
Traders National Bank
Union National Bank
10o 1500
Merrimack Valley National Bank.20
56
Merchants-Produce Bank
Mercantile Bank & Trust
52
72
125
33%
Park National Bank
230
Gloucester—
Cape Ann Bank & Trust Co
First National Bank
Grand Avenue Bank
Kansas City Bank &
Linwood State BankLivestock National BankManufacturers & Merchants Bk.
Missouri Bank & Trust Co
National Bank in North KC
170
Gloucester National Bank
Community State Bank
Peoples Bank
60
112
80
Haverhill National Bank
Bank
50
44
City—
25
Haverhill—
Louisville—
Bank of Louisville-Royal
Kansas
25
Fall River National BankFall River Trust
LexingtonFirst Security Natl Bank <fc Tr_12%
Second National Bank <fc Tr Co.lOO
25
20
20
MISSOURI
42%
City National Bank & Trust Co
Fitchbnrg—
Safety Fund National Bank
93
31
30
Columbia National Bank
Commerce Trust Co.
Fall River
Durfee (BMC) Trust Co_
22
350
Bank of Commerce
-25
Citizens Union Natl Bk & Tr Co_10
8
Vicksburg—
Baltimore Bank
Blue Hills Bank of Commerce
Central Bank
Everett National Bank.
Middlesex Co National Bank.
Covington—
Covington Trust & Banking Co
70
First National Bank of Vicksburg
55%
41%
Everett—
100
98
69
Beverly—
Beverly National Bank
Beverly Trust Co.
Cambridge—
Cambridge Trust Co.
KENTUCKY
lo
100-
91%
72%
97
5
Plymouth-Home National Bank
52%
Harvard Trust Co
Citizens National Bank
42
10
Brocbton—
Natl Bank of Plymouth County
150
75
-100
Depos Guaranty Bank <Ss Trust
First National Bank
150
41
100
Wichita
First National BankFourth National BankUnion National Bank—
Jackson—
Boston—
Boston Safe Deposit & Trust
25
City Bank & Trust Co
5
First National Bank
12.50
National Shawmut Bank
12%
New England Merchants National
Bank
lo
State Street Bank & Trust Co
10
United States Trust Co
10
400
-25
-25
MASSACHUSETTS
400
KANSAS
Topeka
100
Fidelity State BankFirst National Bank of Topeka. -10
MISSISSIPPI
100
Citizens Commercial &
Savings Bank
20
Genesee Merchants Bk & Trust—lo
See comprehensive footnotes on page 93.
d Ex-rights, t New stock,
77
79
62%
64%
Manchester—
Amoskeag National BankShares split 3-for-l
Nashua—
Indian Head National Bank
Nashua Trust Co
Second National of Nashua
Portsmouth—
First National Bank
x Ex-dividend,
y
t450
115
25
25
100
90
250
20
60
Ex-stock dividend. z-Ex-50% stock dividend.
BANKS AND TRUST COMPANIES
92
QUOTATIONS FOR ALL
Par
NEW JERSEY
Bank of Jamestown
First National Bank
.
.
Bid
Par
First Merchants National Bank.2.50
New Jersey Trust Co of Asbury
^
ASK
10%
10%
29%
30%
25 %
271/2
7%
10
1
6%
Bayonne—
Broadway National Bank
175
,50
Bridgeton—
Brldgeton National Bank
100
Cumberland National Bank
100
Farmers & Merch Natl Bank
20
X Camden—
Camden Trust Co
5
Firlst Camden Natl Bk & Tr Co_6%
Merch an tviile Natl Bk & Trust
5
Home Trust Co
Bank
136
260
37
Long Island (Nassau County)—
Bank of Westbury Trust—;—12.50
50%
52%
50
51
38
Common
4.60 preferred
45
48
Hempstead Bank
Long Island Natl Bk (Hicksville)
5
5
10
lo
42
30
45
33
13
Valley Natl Bank of Long Island
20
First National Iron Bank
Trust Co of Morris County
10
20
Mt HollyUnion Natl Bank & Trust
10
Newark—
Bank of Commerce
25
Broad National Bank
30
Fidelity Union Trust Co
5
Natl Newark & Essex
Banking 10
National State Bank
s.25
New Brunswick—National Bank of N J
10
New Brunswick Trust Co—Common
10
3% class A preferred
io
Peoples National Bank
25
46
72%
75
35%
49
48
x53%
34%
43%
56
36%
451/2
48%
14
70
Passaic—
Bank of Passaic & Clifton
Paterson—
io
6%
Broadway Bank
& Trust
Bank of
First National
Passaic County
Franklin Bank
57
32
25
10
11
Jersey Bank &• Trust ~Co
Peoples Bank of Hawthorne
Prospect Park National Bank
lo
25
34
104
34%
37
43%
441/4
15
180
17
Plainfield—
Flainfield Trust State Natl
Bank__5
Point Pleasant—
Ocean County National Bank
50
24
26
375
12%
l
8%
North Fork Bk & Tr (Mattituck)_lo
Oysterman's Bank & Tr (Sayville)_5
Patchogue Bank (Patchogue)
5
Peoples Natl Bank (Patchogue)
5
Seaside Bk (Westhampton Beach)_20
Toms River—
First National Bank
Trenton—
Broad Street National Bank,
First Trenton National Bank
Security National Bank,
Trenton Trust Co
_
5
Co Natl Bk
(Riverhead)_10
Tinker Natl Bk (East Setauket)
10
25
New York City Banks
Bank of Commerce.
.10
Bank of New York
40
Chase Manhattan Bank
12%
Chemical Bank New York Tr Co
12
Commercial Bank of No America
5
First National City Bank.
20
Grace National Bank
100
Merchants Bank of N Y
6.25
Royal National Bank
5
Sterling National Bank & Trust I5
New York City Trust Cos—
American Trust Co
lo
Bankers Trust Co
lo
50
10
10
9%
10
Manufacturers Hanover Trust Co_15
25
Trade
5
20
10
~25
5
__
Union CityHudson Trust Co
8
44
29%
82
54
Bank
&
Trust Co
Underwriters Trust Co
U S Trust Co of New York
46
30%
10
40
56
34%
__
35%
50
42
44
39
41
a95
63
67
a55
—
17
19
70
80
46
63
150
69
53
55
150% 152
91
83%
91%
84 %
33%
34
110% 110%
600
650
48%
27%
49%
65
67
—
30%
59
58%
320
315
41%
42%
57
60
48
47%
53%
53%
116% 117V4
303/4
30%
120
73%
2o
—10
82
84
First-Citizens Bank & Trust Co—10
275
Wilson—
Branch Banking
73
81
First National Bank
681/2
12.50
48
53
57
5
Canton—
Canton National
Dime Bank
18
10
10
41
43
44%
46%
20
National Bank
7.50
53
55
10
83
Mohawk Valley
Oneida National Bank & Trust
Co of Central New York
96
86
Co
of
Albany
State Bank of
Albany
Auburn—
National Bank
of
Auburn
50
Brooklyn—
See KingB and Queens
County—
Buffalo—
Bank of Buffalo
;
iq
Liberty Natl Bank & Trust Co__10
Lincoln National Bank
5
Manufacturers & Traders Tr Co 5
Elmira—
Chemung Canal Trust Co
5
Ithaca—
Tompkins County Trust Co
10
•Sale pries,
a
.
130
132
75
.,5
19%
21
10
72
75
Watertown—
Marine Midland
Trust Co
or Northern New York
Watertown
National
Bank
-
25
40
Westchester County—
County Trust Co (White Plains)—5
Central Trust Co
Fifth-Third Union Trust Co
First National Bank
(Mount
48%
36
59%
60%
25
Vernon)
a220
First National Bank
51
(North
14
28%
30%
28
32
54
59
See comprehensive footnotes
.100
Tarrytown)
First National Bank of
Yonkers
2.50
First Westchester National Bank
(New Roche lie)
5
National Bank of Westchester
(White Plains)
on
page
93.
i
Northside Bank & Trust Co
38%
38
53%
10
45%
46%
25
93
94
10
64
150
65
58
55
59
50
10
20
25
Cleveland Trust Co
Continental Bank
Natlonal Clty Bank
50
10
16
75
59%
58 %
383
378
52
47
61
62
50%
51
Ho
45
46
City National Bank & Trust Co—10
Huntington National Bank
2o
Dayton—
National Bank of Dayton
12.50
73
108
8
Union Commerce Bank.
—
54
31%
Third National Bk & Tr Co—6.25
Winters National Bank & Trust—10
'
—
35%
—
Toledo—
Lucas
County
State
Bank
143
50
National Bank of Toledo
Ohio Citizens Trust Co
25
20
64
62 %
Toledo
20
74%
78
10
40
10
39
42
41
,10
5
52
56
Liberty National Bank & Trust—10
54
Trust Co
_____
-
■
—
Youngstown—
Dollar Savings & Trust
Union National
Bank
OKLAHOMA
Oklahoma City—
First National Bank & Trust
First Okla Bancorporation
Tulsa—
First National Bank & Trust
First Okla Bancorporation
Fourth National Bank
National Bank of Tulsa
Utica Square National Bank
7%
lo
7%
31%
46
30%
56%
51
5
10
10
8%
56
8%
'"
____
■
15
50
-
"
OREGON
723/4
733/4
20
34
17
2o
88%
35
18
90
Oregon_12%
20
Oregon Bank
Security Bank of Oregon
Allen town—
d Ex-rights,
5
t New
10
10
41%
43%
24
28
10
42
44
10
First National Bank
10
57
50
-10
42
.,5
50%
-10
62
.10
57
First National Bank
Lehigh Valley Trust Co
Merchants
National
Bank
Altoona—
—
Berwyn—
Upper Main Line Bank
Bryn Mawr—
Bryn Mawr Trust Co
CarlisleFarmers Trust
Delaware
100
First National Bank
31
65
23
Co
—
—
52%
—
Chester—
•120
t
60
22
37
36 %
51
50
10
First National Bank of Canton,,10
Harter Bank & Trust Co
100
Peoples Merchants Trust Co
25
Cincinnati—
United States National Bank
62
.
90
65
62
——
17%
Utica—
Bank of Utica
20
Marine Midland Trust Co of the
First Trust Co
j0
Mechanics <fc Farmers BankJUI
10
National Commercial Bank &~Trust
Bank—
Portland—
First National Bank of
Troy—
NEW YORK
60
.,10
First National Bank
PENNSYLVANIA
Union National Bank
Albany—
41%
Altoona Central Bank & Tr Co
Merchants
50
40%
36
Common.
.2.50
Lincoln National Bank &■ Trust
48
5
OHIO
70
25
16
Co of Central New York
.
70
Akron—
82%
25
First Trust & Deposit—
Albuqnerque—
5
& Trust Co
Winston-Salem—
Wachovia Bank & Trust
Syracuse—
NEW MEXICO
---—
77
20
j.
30
Celumbus—
72
25
National Bank
28
Wilkesboro
Northwestern Bank
North
Society Corp vtc
35
Suffern—
Rockland
8
Cleveland—
Schenectady—
22%
97
Hickory—
Capital Bank
Central National Bank
65
34
70
140
42%
First Natl Bk of Catawba County—5
Provident Bank
South Ohio National Bank
90
42
42
60
28
27
41
5
5
DurhamCentral Carolina Bank & Trust—25
Mechanics & Farmers Bank
5
25%
Rochester—
Citizens Trust Co
Mohawk National Bank
Schenectady Trust Co
36 > /
10
:——
Charlotte—
First Union National Bank
North Carolina National Bank
.
46
10
Central Trust Co
Lincoln Rochester Trust Co
Security Trust Co
70
78'
20%
24%
Security Natl Bank of Long Island
Suffolk
Morgan Guaranty Trust Co,
12.50
30
31
55
80
60
Fiduciary Trust Co
Irving Trust Co
Community Bank
Rutherford
27%
37
Federation Bank & Trust Co
25
Red Bank—-
Monmouth County National Bk
Rutherford-
lo
Empire Trust Co
,
State Bank of Rahway
102
26%
L I (Smithtown )_.
5
First National Bank (Bay Shore) lo
First National Bank (East Islip)
5
Newburgh—
Highland National Bank-
9
47%
Long Island (Suffolk County)—
(Huntington)
46%
46%■
100
61
58
Raleigh—
Hampton Bays National Bank—
Shares split
Natl Bank of Lake Ronkonkoma.20
43
46
5
Bank of Babylon
5
Bank of Smithtown
10
Bk of Suffolk Co (Stony Brook)_10
Bridgehampton National Bank
Eastern National Bank of
192
—
60
30%
51%
Asheville—
Bank of Asheville
75
10
NORTH CAROLINA
58%
56
43
400
Peninsula Natl Bk (Cedarhurst)_6J25
Second National Bank & Trust
(Hempstead)
i
10
Scarsdale National Bank & Trust
Co (Scarsdale)
72
51
37
24%
Meadow Brook National Bank
5
Nassau Trust Co (Glen Cove)
5
Oceanside Natl Bk (Oceanside)_10o
48%
27
25
t45
2% for-1
split
49
34
22%
Valley)_5
36%
11%
73
120
232
Matinecock Bank (Locust
34%
2%
70
75
350
70
13
185
291/4
57%
28
30
53
Morristown—
of
5
100
Long Island Tr Co (Garden City)_5
11%
a32
58
a25
24
Ask
Bid
Par
Northern Westchester Natl Bank
(Chappapua) new $5 par shares
Long Island—
84
88
47
lo
Maplewood—
Maplewood Bank & Trust
National
First National Bank (Glen Head)_5
Franklin National Bank of
80
5
First National Bank
Hudson County National Bank
Trust Company of New Jersey
Rahway—
Community Bank (Lynbrook) 20%
County National Bank (Mineola)_lo
80
44
Haddonfield—
Haddonfield National Bank
Jersey City—
Commercial Trust Co
—lo
Lafayette National Bank
—10
National Bank of Far Rockaway_100
United Industrial Bank.
100
United Natl Bank of Long Island-10
20
Union County Trust Co
Freehold—
Central Jersey Bk & Tr Co
2.50
Hackensack—
Bergen County National Bank
25
Peoples Tr Co of Bergen County 5
New
5
5
30, 1963
Ask
Kings and Queens County—
Bensonhurst National Bank
Central State Bank
^
20
lo
10
Eiizabethport Banking Co
State
5.
Kingston—
20
Kingston Trust Co.
Rondout National Bank
50
State of N Y National Bank,. —100
Elizabeth—
National
—10
Kings County Trust Co
Atlantic CityBoardwalk National Bank
Guarantee Bank & Trust
Bid
Jamestown—
Asbnry Park—
Central
SECURITIES ARE AS OF SEPTEMBER
1,000
Doylestown—
5
Doylestown Natl Bank & Trust.
.20
Doylestown Trust Co
Harrlsburr—
Dauphin Deposit Trust Co
10
Harrlsburg National Bank &
Trust
—
20
21%
31%
32%
32
33
County Natl Bank
Co,
Keystone Trust Co
41
80
66%
59
—
—
'X
114
-10
29
—
Lancaster—
Conestoga National Bank
2o
69
Farmers Bank & Trust
Fulton National Bank
Lancaster Co National Bank
10
20
1
a29
66
a42
71
30 /
68
44
stock, x Ex-dividend, y Ex-10% stock dividend, z Ex-25% stock dividend.
BANKS AND TRUST COMPANIES
October, 1963
93
QUOTATIONS FOB ALL SECURITIES ARE AS OF SEPTEMBER 30, 1963
Ask
Bid
Par
40%
-10
McKeesport—
Peoples Union Bank & Tr Co—12.50
Western Pennsylvania Natl Bank_10
New Cumberland—
Cumberland County
National Bank <Ss Trust
10
Norrlstown—
Carolina
V
Peoples National Bank
53
36
—
35%
36%
Philadelphia Banks—
Central-Penn National Bank
First Pennsylvania
10
56%
57%
Banking & Trust Co
Philadelphia National Bank
5
10
30
55
52
31
National Bank of Phila_10
Philadelphia
56
58
Trust Cos—
Broad Street Trust Co
Citizens & Southern Bank
5
5
37%
10
Fidelity-Philadelphia Trust Co
98%
11
100
89
82
75%
76'A
33
64
32
Liberty Real Estate Bk & Tr Co 10
Pennsylvania Warehousing & Safe
63
Deposit Co
100
Provident Tradesmen's Bk & Tr_12
Sonsitaly Bank & Trust Co
38%
9
Frankford Trust Co
10
Girard Trust-Corn Exchange Bk_10
Industrial Valley Bank & Trust
5
162
76%
47
50
Allegheny Valley Bank
50
90
180
55
58
Mellon Natl Bank & Trust Co
North Side Deposit Bank
Pittsburgh National Bank
St Clair Deposit Bank
Union National Bank
Pottsville—
Miners National Bank
250
84
10
40
95
42
30
10
10
10
42
■
——
—
86
44
—.
—
55
—
Reading—
County Trust Co
Peoples Trust-City Bank
5
36
5
10
25
37
26
57
57%
25
Reading Trust Co
15
18
41
65
60
55
5o
136
25
57
Scranton—
East Scranton State Bank
Green Ridge Bank
12.50
North Scranton Bank & Trust
Northeast Pa Natl Bank ds Tr
Scranton National Bank
South Side Bank <& Trust
Third National Bank & Trust_
West Side Bank.
Wilkes-Barre—
First National Bank
National
-25
105
72
—
62
20
10
60
47
10
Bank
31%
Williamsport—
64
— —
50
33%
lo
West Branch Bank & Trust
lo
YorkDrover & Mechanics Natl Bank
First National Bank
10
lo
30
31
52
Industrial Natl Bank West York_10
National Bank & Trust Co of
Central Pennsylvania
10
York Bank & Trust Co
33
39
42
24
36
26
38
(Commonwealth of)
Banco Credito y Ahorro Ponceno_2o
Banco Popular de Puerto Rico
20
Banco
de
Ponce
100
65
115
Citizens Trust Co.
-50
Columbus National Bank.
-10
Industrial National Bank
of Rhode Island
10
Plantation Bank of Rhode Island_10
Rhode Island Hospital Trust Co
Citizens & Southern Natl Bank
South Carolina National Bank
a
See
62%
65%
lo
6J%
67
200
105
loo
100
35
10
10
5
36
44%
80
National Bank of Commerce
Northwest National Bank
Oak Cliff Bank & Trust Co.
Park Cities Bank & TrustPreston State Bank.
Republic National Bank
South Oak Cliff State Bank
Texas Bank & Trust Co
Wynnewood State Bank
El Paso—
45%
82
38
71
45%
46%
52
55%
100
10
20
31
60
10
20
30
44
46
38
40
loo
220
20
Co.10
Trust
50
53
102% 105
37
38%
48
__
40
48%
__
46%
47%
45 %
100
46 %
_
20
Co
10
41 %
44
81
__
44
...
62
440
__
lo
10
437a
47
48%
43%
10
49%
45
WASHINGTON
Seattle—
Marine Bancorporation
No par
Bank
10
Peoples National Bank of Wash 20
Seattle-First National Bank
lo
Seattle Trust <Sc Savings Bank
20
Pacific
_
63
100
170
National
174
35%
37%
80
73%
55%
74%
_
Spokane—
.10
.10
31
29
.10
-20
38%
33
30%
41%
70
First National Bank In Spokane.100
Old National Bk of Washington
10
Old National Corp
Washington Trust Bank
130
100
525
135
46
45
550
10
53
55
67%
70
90
45
55
44%
42%
10
Tacoma—
American Bank & Trust Co.
Bank of the Southwest N A.
Central National Bank
Chimney Rock National Bank
Citizens State Bank
-10
-20
10
20
Puget Sound National Bank
40
113
34
65
100
116
WEST VIRGINIA
1,000
20
10
10
20
10
Huntington—
90
75
-42
Houston Bank & Trust Co
Houston National Bank
Lockwood Natl Bk of Houston
Long Point National Bank
10
77
Half Dollar Trust & Sav Bank
South Wheeling Bk <& Trust Co
55
50
100
34
85
82
5
20
56
42 %
University State Bank
Security Natl Bank & Trust Co
Wheeling Dollar Sav & Tr Co
Antonio—
Alamo National Bank
Bexar County National
First National Bank
83
American
Bank
First Wisconsin National Bank
42
tNew stock,
x
—
36
100
77
89
93
__
1500
—
Ex-dlvidend.
Savings Bank
Layton Park State
Marine Corp
Mitchell St State BankWest Side Bank
y Ex-5%
stock dividend,
a
60
.10
-25
-25
City Bank & Trust Go
54
50
.10
Bank
—
n74
110
_lo
~
Home
Frost National Bank
Ex-rlghts.
State
Marshall & Ilsley Bank
75
10
25
20
25
Milwaukee
~
~2o
25
WISCONSIN
82
550
100
First Huntington National
12%
Guaranty National Bk (The)
50
Twentieth Street Bank
25
Wheeling—
85
2o
10
Fort Arthur—
86% First National Bank
96
100
54
20
lo
d
115
70
„
Virginia Commonwealth Corp
60
Houston—
comprehensive footnotes below,
110
20
Colonial-Amer National Bank
First National Exchange Bank
Mountain Trust Bank
25%"
59
225
30%
12
South Main State Bank
Texas National Bank
117
57
51
Roanoke—
60
12
National Bank
Fort Worth-
37
67
48
Southern Bank & Trust
15
United Virginia Bank Shares Inc-10
Virginia
35
55
29
Southwest National Bank
8%
34%
Portsmouth—
American National Bank_10
Citizens Trust Co_
.100
Merchants & Farmers Bank-10
Richmond—
Central National Bank.
-7.50
First & Merchants Natl Bank-10
33
14
50
-10
State
& Trust
NorfolkSeaboard Citizen National B
Virginia National Bank
34
36
28
30
33
30
70
50
60
48
55
San
112
8
12
Vermont Bank & Trust Co
Montpeiier—
Montpelier National Bank
Rutland—
Rutland County Bank
Lynchburg—
Lynchburg Natl Bk
35
10
Chelmont State Bank
El Paso National Bank
57
44%
VIRGINIA
10
20
Reagan State Bank
83%
55
43
Brattleboro—
TEXAS
DallasAmerican Bank & Trust Co
10
Bank of Services & Trust Co
10
East Dallas Bank & Trust
24
Empire State Bank
20
Exchange Bank & Trust Co
10
Fair Park National Bank
20
First Citizens Bank of Dallas
10
First National Bank
lo
Grand Avenue Bank & Trust Co_20
Greenville Ave State Bank
20
Grove State Bank
20
Hillcrest State Bank
2o
Industrial National Bank
10
Lakewood State Bank
20
Mercantile National Bank
Merchants State Bank
35%.
VERMONT
68
Nashville—
Commerce Union Bank
10
First Amer National Bank
10
Third National Bank in Nashville.lo
30
40
40
33%
Commercial Security Bank
25
First Security Corp
1.25
First Security Investment Co
25c
Salt Lake CityContinental Bank & Trust Co
10
Tracy-Collins Bank <Ss Trust Co_6.25
Walker Bank & Trust Co
25
Zions First National Bank
10
205
110
65 %
10
North Side State Bank
53%
320
315
lo
National Bank of Commerce
SOUTH CAROLINA
Charleston—
price,
Memphis—
First National Bank
National Bank of Commerce
State Savings Bank
Tri-State Bank of Memphis
Union Planters National Bank
MacGregor Park National Bank_.2o
80
26
10
10
Ask
UTAH
90
88
Harrisburg National Bank
64
114
365
RHODE ISLAND
)
Providence
•Sale
American National Bank & Tr
20
Hamilton National Bank
20
Knoxville— X
Hamilton National Bank
100
Fidelity Bank & Trust Co
First City National Bank
PUERTO RICO
42
.
First National BankFort Worth National BankRiverside State Bank
36
•50
Bid
100
Ogden—
TENNESSEE
Continental National Bank-
First National Bank
\
——
70
.25
——
20
Miners National Bank
Wyoming National Bank
1
73
.10
___
20
,
Berks
Hanover
Chattanoogs
77%
Pittsburgh—
Avalon Bank
50
Brookline Savings & Trust
12.50
Commonwealth Bank & Tr Co
100
Hazlewood Bank (The)
10
Iron & Glass Dollar Savings
100
53
51
Greenville—
Montgomery County Bk & Trust_10
Second
Par
Groos National Bank
Kelly Field National Bank
National Bank of Commerce
First National Bank of South
—
45
51
Ask
Bid
Par
Columbia—
Lemoyne—
Lemoyne Trust Co_
49
10
20
54
-10
.20
35
45
55
50
20
Ex-50%
51
a__
50
58
stock dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Bank
of Jamestown (N. Y.) stockholders
ap¬
prove merger with and into Manufacturers &
Traders Trust Co. of Buffalo. If regulatory
agencies approve holders will receive 1.75
shares for each one held.
Bank
by
of
Smithtown
Marine
offer
Midland
to
Corp.
acquire control
was
withdrawn.
Bensonhurst National Bank (Brooklyn, N. Y.)
stockholders approved merger with and into
■v
Chemical Bank N. Y. Trust Co. Share¬
holders will receive one Chemical share for
each three held.
Bridgehampton National Bank (N. Y.)
proposal
by
Long Island Trust
cancelled by mutual consent.
Chartered
merger
Co.
was-
Trust
Co.
(Toronto)
result
of
merger with Eastern Trust Co. of Halifax;
name is being changed to Eastern & Char¬
tered Trust Co.
Eastern shares are being
exchanged share for share, and Chartered
holders receive 11 shares for each lo held.
Citizens National Bank (Los Angeles) merger
with Crocker-Anglo National Bank of San
Francisco has
been
approved by Comp¬
troller. New title will be Crocker-Citizens
National
Bank.
exchanged
holders will
share held.
Crocker
shares
share-for-share,
receive
'
to
be
Citizens
shares
1.9
*
are
and
for
each
;''
Cltv Bank &
Trust Co. (Milwaukee) proposed
acquisition at $100 per share by Polaris
Corp. was subject to stockholders approval
on
Oct. 3.
Citizens
National
Bank
item
In
this
tabulation.
Farmers Bank & Trust Co. (Lancaster, Pa.) If
stockholders and Comptroller of Currency
approve may merge with Lancaster County
National Bank to form Lancaster County
Farmers National Bank. If approved Farm¬
ers stock will be exchanged share-for-share,
and
Lancaster
holders
will receive one
share for each 1% held.
v
First Bank & Trust Co. (South Bend) a share
exchange offer was made by Associates In¬
vestment Co of 1.2 shares for each share
outstanding, after 20 % stock dividend paid
on
Oct.
Hazelwood Bank (Pittsburgh Pa.) stockholders
approve
merger
with and into Western
Pennsylvania National Bank of McKeesport.
Holders
Crocker-Anglo National Bank (San Francisco).
See
Chemical Bank N. Y. Trust Co. by exchange
of 2% shares for each share held. Merger
is still subject to approval of regulatory
agencies.
2.
First National Bank of Mount Vernon (N. Y.)
stockholders approve merger with and into
will
receive two shares for each
expected merger will be ef¬
held. It is
fective Oct. 4.
one
Lancaster
Farmers
County
Bank
National Bank (Pa.). See
in this tabu¬
& Trust Co.
lation.
Liberty Real Estate Bank & Trust Co. stock¬
holders have approved merger with and Into
Fidelity-Philadelphia Trust Co. by exchange
of 0.7 shares for each share held. Merger Is
still
subject to approval of regulatory
agencies.
Winthrop
Bank & Trust Co. (New London)
with and into Hartford Na¬
may merge
tional Bank
stockholders
& Trust Co. of Hartford.
If
and regulatory agencies ap¬
prove holders will
each one held.
receive three shares for
Securities Called for Redemption
but also
We are attempting to indicate in this tabulation not ONLY the issues being called for redemption,
the details of any contemplated mergers, purchase or exchange offers, special interest payments
of the various companies (both listed and over-the-counter issues) quoted in this Record.
OR dissolutions
Producing Properties, Inc.
1969, entire issue called
Oct. 14 at 100.
5s due Nov. 1,
tor redemption on
STOCKS
if shareholders approve
Adler Electronics, Inc.
Industries. Each
may be acquired by Litton
Adler share would be exchanged for about
$15 of Litton common.
Arts & Crafts Materials Corp. if stockholders
approve may merge with and into
called for redemption on Sept.
a share plus $0.2775 dividend.
Gradiaz-Annis & Co. proposed acquisition by
General Cigar Co. calls for exchange 3/5th
common share for each share held.
Hamilton
Funds, Inc. stockholders approve
merger of HC-7 Fund into H-DA Fund by
converting into latter
at rate based on
asset value of the two funds.
Litecraft Industries, Ltd. if stockholders ap¬
entire issue
14 at $25.75
National
Chemical & Mfg. Co. If merger is approved
Arts & Crafts holders will receive one share
stock for each iy2 shares
of the split
held.
Manufacturing Co. a share purchase
of $2 per share for each of the re¬
maining shares not already owned was made
by Electronic Communications, Inc.
Breskin Publications, Inc. may merge with
Benson
offer
proved holders
share held.
each
and
If ap¬
will receive 0.6 shares
for
liquidating
Terminal Bldgs, an initial
distribution of $36 was paid on
holders of record June 7.
and
of the
.
share held.
1.3 common
If approved
Cummins holders will receive 1.59 common
shares of new company for each share held,
to
White-Cummins Co.
and White
for share.
Cycyiomatics,
share
shares
of
stock would be
Inc.
Industries,
Co.
prove may merge with and into Teledyne,
Inc. If approved common holders will re¬
ceive one share of new conv. pfd. for each
receive one
each 10
for
Insurnace Co. $6.50 pfd., entire
redemption on Oct. 2 at
Springfield
issue
$102
called for
per share
plus $1.63 dividend.
Chemical Corp. 2nd liqui¬
dating distribution of $3.80 paid on July
12. Initial of $10 was paid in Aug. 1962.
Assets acquired by Sinclair Petrochemicals,
Inc.
Texas Butadiene &
Capital Corp. dissolution ap¬
proved by shareholders calls for a liquidat¬
ing dividend of $8.35 paid to holders of
Water Industries
record
May
13.
Western Tool & Stamping Co.
share for share basis by
chine
acquired
American
on
a
Ma¬
Foundry Co.
&
to merge with and into
Iron Co. Stockholders to
new share for each two-thirds
Virginia shares are split four-
Westmoreland,
Inc.
Virginia Coal
receive one
held after
&
for-one.
exchange offer
Commercial Solvents Corp.
at the rate
one share of series A pfd.
for each 12 !4 shares of Northwest held.
held.
shares held.
3.53
stockholders ap¬
Northwest Nitro-Chemicais Ltd.
made
for each share held.
shares
on
being
acquired by Gulton
receive 0.4
Stockholders
Inc.
Spragne Engineering Corp. if stockholders ap¬
old title.
exchanged share
stockholders
Inc.
Ray-Dyne,
assets acquired by
Manufacturing Co. stockholders will
a proposed merger
with and into
Hydrometals, Inc. If approved, Hydrometals
will issue 6% convertible preferred shares
to be exchanged share for share.
Morton
Foods, Inc. subject to approval of
stockholders may be acquired by General
Mills, Inc. If approved each four shares
will be exchanged for one of General Mills.
Motec Industries, Inc. stockholders on Sept. 27
approved name change to Dolly Madison
Foods, Inc. Current value still shown under
vote
by Diebold, Inc. Stockholders receive 3/40th
of a share for each one held.
Cummins Engine if stockholders approve may
merge with White Motor Co., and change
name
Lumber
River
share held.
common
Servonic Instruments, Inc.
Miller
Inc. acquired
Business Systems,
Consolidated
Silvray
Corp.
The
first liquidating distribution
of $15 is payable Oct. 21 upon surrender
of certificates to First National Bank of
Minneapolis. Second distribution to be made
on Jan. 15, 1964.
of the Ritz if stockholders approve
merge
with Lanvin Parfums
change name to Lanvin-Charles
Ritz.
If approved Lanvin holders would
receive 7/10th share of common and 3/10th
of a preferred share for each
Ritz shares will be exchanged
for each common held.
into
acquisition by United States Plywood
prove
June 14 to
Charles
may
and
Jet Engineering Corp. being acquired
by Gulf & Western Industries. Stockholders
to receive 4.6 shares for each share held.
Schield Bantam Co. being acquired by Koehring Co. Stockholders
will receive 0.13
shares of new sy2% class D pfd. for each
30.
McCloud
Bush
with
merge
held.
Rocket
Associated Oil & Gas Co. Stockholders re¬
ceive 0.895 shares plus $11.55 in cash for
each share held.
Market Basket share exchange offer of one
4.3% pfd. series A $50 par for each two
common shares has been extended to Sept.
will vote
(Charles) Co. stockholders
in November on a proposed merger with
into Addressograph-Multigraph Corp.
may
prove
Lighting, Inc.
Long Mile Rubber Corp.
and into McGraw-Hill Publishing Co. Merger
calls for exchange of $17.50 in cash or
0.58 shares for each share held.
Bruning
No-Sag Spring Co. being acquired by American
Metal Products Co.
Piatt Corporation merged into Adson Indus¬
tries. Stockholders will receive one share
common for each 6% shares of class A held.
Professional & Business Men's Insurance Co.
(Texas) merger with and into Kentucky
Central Life Insurance Cos.
already ap¬
proved by stockholders, has also been ap¬
proved by the Kentucky and Texas State
Insurance Departments.
Stockholders will
receive one non-voting share for each 2Vz
Dynacolor Corp. acquired by Minnesota Min¬
ing
Mfg. Co. Stockholders receive one
share for each five held.
Empire Devices, Inc. acquisition by Singer Co.
has been effected by exchange of shares.
Eversharp, Inc. 5% pfd., entire issue to be
redeemed on Oct. 31 at $22 per share plus
8%c dividend.
General Telephone Co. of Michigan $1.35 pfd.,
BONDS
Zonolite Company merged into W. R. Grace
& Co. Stockholders receive 0.255 shares for
each share held.
by
of
&
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARB AS OF
Continued from page 88
Yield Basis or To
Bid
Ask Net
Bonds—
Washington Toll Bridge Auth
Second Lake Wash Toll
Bridge rev—
4.90s Jan 1 2000—
J -J
Chelan County—
Nash Dist No 1 5s
Af-N
-Af-N
Grant County—
Public Utility Dist No 2
3%s 1956 series Nov 1 2005
4%s 1959 series July 1 2009
Pub Util Dist No. 2 of Grant
Co Wanapum Hydroelectric
Ref Rev Series of 1963—
3%s 1971-1974
A-O
3yas 1975-1978
A-O
3.60s 1979-1982
A-O
3%s 1983-1984
A-O
3.70s 1985-1988
A-O
Seattle—
2V*B 1964-68
J-J
l%s sewer 1964-68
M-S
Seattle Light & Power
2'/as 1964-70.
J-J
2s ref ser LS-5 '64-70-F-A
Municipal Lt & Pw Rev—
2s 1964-67
J-J
2y4s 1964-74
F-A
2%s
1970-87
M-S
.
1958
2.90%
—
—
—
Af-S
Af-S
Af-S
Central Library Building—
1.70s 1964-67
Af-N
Tacoma Narrows Toll
116 Vi
3%s
—
b3.25 to 3.75%
revenue
1978
Bridge—
M-S
:
—
—
b2.25 less
.-If
101'/a
103 »/a
112 Vst
114
Road Bonds—
3s 1964-67
l'/as 1964-73
iy4s 1964-68
b2.80 to 3.05%
b3.10 to 3.25%
b3.30 to 3.35%
„
b3.45 to
Is 1964-70
Road Bond series C—
l%s 1965-67
„
—
100 y2
.
b2.00 to 3.00%
b2.00 to 3.25%
b2.00 to 2.75%b2.00 to 3.25%
b2.75 to 3.75%
b3.05 to 3.15%
bl.90 to 2.70%
b2.80 to 3.00%
.
.w__
__
_
F-A
bl.90 to 2.30%
J-J
M-N
bl.90 to 2.85%
bl.90 to 2.85%
A-O
A-O
b2.00 to 2.80%
Af-S
Af-S
bl.90 to 2.35%
b2.45 to 3.00%
__
F-A
bl.90 to 2.30%
__
3.20s
1964-1981
F-A
Housing Auth 3%s Sep 1 *94
—
bl.90 to 3.10%
99
102
extension
Milwaukee
1964-67
__
(City of)—
1%S 1964-71
iy2s school 1964-71
_
2%s
2%s
J-J
__
__
J-D
_J-J
J-J
b2.00 to 3.60%
b2.00 to 3.50%
b2.10 to 3.70%
J-J
b2.20 to 2.65%
1964
1965-1973
•*.—
__
1.90
__
Pub improvement ser E
bl.90 to 2.35%
3%s Dec 1 1989—
4yss Dec 1 1989
—
„
2yas 1964-1968
2%s 1969-1974
__
Milwaukee County—
Metropolitan Sewerage Area
—
f62%
f67
63%
68 y2
2y2s
Racine
IV2S
—
Veterans series V—
l%s Dec 1 1964-71
1964-67
.
b2.00 to 3.60%
street
1964-66
imp & sewer—
F-A
b2.00 to 2.40%
__
—
WYOMING
„
—
—
—
—
Charleston—
214s 1964-72
Dunbar Bridge—
Cheyenne—
J-D
b2.00 to 3.35%
f57
60
__
(County)-
__
b2.00 to 3.80%
iy4s 1964-75
—
Board of Education
__
3y4s
1964-1969
Waterworks
-J-D
bl.90 to 2.60%
improvement
1964-1971
A-O
3.30s 1972-1976
A-O
3.30s 1977-78 opt '76_A-0
3.40s 1979-82 opt '76_A-0
3%s 1983-87 opt '76_A-0
3.60s 1988-91 opt '76_A-0
Sheridan (wat) 3%s 1964-65
6s
Revenue 4s Feb 1992.
Kanawha
b2.00 to 2.70%
b2.70 to 3.3$%
b3.30 to 3.60%
bl.90 to 3.10%
Corporate Purpose
Turnpike Revenue (ser A)—
__
—
Net
Expressway bonds
3.40
b2.00 to 2.90%
b2.00 to 3.00%
Ask
Metropolitan Sewerage Dist
__
3.50%
Bid
.
Madison City
3y4s June 1 1964-1980
Library & School purposes
2y4S 1964-1971
J-D
2%s 1972-1976
—J-D
3s 1977-1982
J-D
2s
b2.25 to 3.00%
WEST VIRGINIA
Series—
1964-67
3y,S 1968-77..
3 V2S 1978-88
6s
101
115y4
2013
b2.25 to 3.50%
...J-J
iy2s 1964-72
l%s July 1 '64 opt '62.Af-N
bPar to
Yield Basis or To
Bonds—
WISCONSIN
Spokane—
Tacoma-—Revenues—
General obligations—
Vancouver-Portland Interstate
Toll Bridge—
3yas 1964-68
3.20s 1971
Bonds-
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
110
SEPTEMBER 30, 1963
Yield Basis or To
Bid
Ask Net
b2.00 to 2.90%
b3.00 to 3.15%
_
__
b3.25 to 3.30%
b3.30 to 3.35%
—
_
b2.15 to 2.45%
__
__
3.20
__
__
3.40
—
October, 1963
95
New York Stock Exchange—Bonds
Continued
from
page
Sales in
15
Price Jan. 2,
New York
September
Value
Interest
S
BONDS
Period
Union Oil of California—
1970
2%s debentures
6.000
48.000
4%s debentures.
4 Vis conv subord debs
Union Pacific RR 2%s
Ref mtge 2 Vis ser C
Union Tank Car Co 4 Vis.
5s s f debentures
United Aircraft Corp—
4Vis conv subord debs
1,635,000
1986
1991
1976
1.767,000
15.000
15.000
16T000
5.000
45.000
Bid
89 Vi
J-D
J-D
J-D
or
Ask
Sale
F- A
MS
A-O
1986
P-A
1988
A-O
Jf-S
95
92
J-J
J-J
F-A
M-N
89 Vi
96
94
93 Vi
A-O
A-O
100Vi
91%
Af-S
102
101
102
104 Vi
103%
103
1st mtge &
27.000
79,000
3.000
1st
4Vis
s
coll tr 4Vis_1978
f debentures
mtge & coll tr 5s
5Vis
s
f debentures
1st mtge &
1978
1980
J-J
M-N
1980
M-N
coll tr 4%s_1982
United States Freight Co—
5s conv subord debs
_1981
U S Rubber Co 2Vis deb__1976
2Vis debentures
1967
United States Steel Corp—
4s s f debentures
1983
4Vis s f debentures
1986
691,000
225,000
308,000
Vanadium Corp of America—
3 Vis conv subord debs
1969
4Vis conv subord debs
1976
Vendo (The) Company—
4Vis conv subord debs
1980
2,000
45,000
68,000
M-S
J-D
A-O
Af-N
A-O
J-J
A-O
104% 105
Sale
125
Sale
85 %
Sale
91
132%
Sale
85%
86 %
70
71%
98%
F-A
Sale
99V4
70%
70
Sale
107 %
Sale
_
96%
98%
96%
90%
Sale
97
94%
91%
99%
91%
100 Vi 103
99
Sale
102% 103
104% Sale
103
104 %
102% 104
_
_
_
■'
___
__
91
1st & ref M 2 Vis ser E_1975
1st & ref M 3s
ser F_1978
1st & ref M 2Vis ser G-1979
1st & ref M 2Vis ser H_1980
1st & ref M 3Vis ser I_1981
1st & ref M 3 Vis ser J_1982
Va & Southw 1st gtd 5s
2003
Gen mtge 4 Vis
1983
1.555
95%
943/4
91%
97
«...
_
Sale
Sale
103
105%
105 Vi
104
-
Sale
_
97%
103%
158%
Sale
87
94
_
Sale
Sale
99
_
.
Sale
Sale
.
99
Sale
1033/4 104%
——
103
102
Sale
88
149%
87
94
—
96%
102%
——
101 V's
98%
lOlVi
247555
3,000
28,000
42,000
87,000
12,000
8.000
52,000
4,000
Sep
4
Sale
Sale
96%
102
96% Sep 13
97% July
97
12
9
25
27
11
19
132
85
Sale
94
99
94
87%
85 %
82%
86%
83
M-S
78
J-D
_
89%
J-J
M-S
84%
91%
90%
86%
—
85%
82%
86
_
87
A-O
90
_
Af-N
F-A
91%
116%
Af-S
91%
-
91%
77%
90%
92%
'
T.
94%
Sale
Sale
80
78%
1971
F-A
88%
90%
91%
F-A
33%
F-A
J-J
Af-N
M-N
85%
98
79%
91
__
99% 100
57% Sale
57% Sale
J-J
A-O
95%
80%
A-O
J-J
98
70
40%
98%
84%
—
91%
99
61
62%
98
61
61
63
60%
Sale
98%
98
81
81
100
,
,
Sale
106
Sale
78
77%
90%
38
86
97%
80%
91%
99
85
36%
86
97%
80%
Sale.
—
J-J
J-J
J-J
M-S
Sale
Sale
80
78%
100%
1033/4
88%
100%
105
7
Aug 29
90
82
Feb 21
Jan 25
114
Jan 15
86% Jan
8
78
Jun 18
18
87% Mar 5
94 % Jun 18
90 Vi Jun
117
Sep 10
118
76% Aug"20
90% Jan 18
91% Feb 19
Aug 5
78% Apr~l5
90% Jan 23
94% May 24
121
Apr 26
9
90% Mar 27
104% May 24
Sep
3
74
Sep
4
9
Sep
3
94% Sep 30
97% Sep
80
77
80
79
116
92%
40%
91% Sep 11
73% Jan
87% Jan
38% Sep 17
38% Sep 17
33% Jan
Sale
97
97% Sep
97
80 Vi Jun
84y8
Sep~17
5
Sep~12
91% Sep 12
59% Sep 23
99
Sep
62% Sep
61% Sep
98
99
Sale
Sale
91%
98
60
__
98% Sep 11
Sep 10
Sep 19
Sep 25
3
4
4
Jan
2
2
81% May 22
4
91% July 23
40% Feb 18
2
Sep~17
91
May
,
Sale
Sale
—
77
99% Sep 20
99% Sep 10
Jan
7
6
93% May 20
Apr 15
57% Jan 2
57% Jan 2
100
95% Jan
99 Vi Aug 26
81
May 24
101
Apr 18
2
Jan 21
May 22
97% Jan
4
102% Jun 26
Jan
7
63% Jun
3
3
63
Jun
81
May 28
100% Sep 30
107% Feb 21
91
Apr 23
87
90% 91%
99% 100 %
100"% Sep 30
105
Sep 23
88% Sep 12
99 Vi Sep 17
99
Sep 19
88%
77
100% Sep 3
103% Sep
3
88% Sep 12
99
Feb 27
80% Jun 18
98
98
80
-
82
18
79% Apr 30
■
91%
—
77% Sep
Jun 18
85% Sep 27
86
May 14
86
Apr 30
Sep
3
Sep 23
90Vi Sep
4
100
80
Sale
Sale
90
76% Sep 30
4
___
97
80
79
98
91%
Sale
Sale
105
86
86
90
Sale
Sale
85% Sep 27
84% Jun 28
78
90%
118
—
74
May
80%
78
85%
82 %
92 Vi
117%
—
85% Sep 27
Sep 30
Sep
Jun
,
90%
■
85% Sep 11
Jan 17
Jan 14
9
105% Jan
105
Mar 27
106
——
76'%
73%
87%
F-A
85% Sep 12
78
18
98% Jan 15
104% Jan 11
Apr 15
94
80%
Feb
July 24
96
101% Sep 17
98
Af-S
V-D
Sep 25
161
87
94
96 % Sep 19
102% Sep 3
Sep 11
91%
103%
101%
103%
Feb 12
Jan
8
93% Jan
9
101 % Sep 17
Sep 30
5
Mar 26
92% July 15
97
86%
3
10
101 % Jun 25
Sale
Af-S
8
12
25
85 Vi Sep 25
75% July 16
106
Jan
Jun
15
85% Sep 25
77% Sep
5
M-S
97% Aug
11
85% Sep 25
75% Sep 20
April
Western Union Tel 5Vis__1987
Westinghouse Elec 2%s 1971
105
Sep 3
104% Sep 23
103
Sep 23
Sep 12
17
77
April
Western Pacific RR 3%s_1981
5s income debentures
1984
161
Sep 30
3
4
110
23
75 %
1991
1966
2361
Registered
2361
Western Maryland Ry Co—
Gen mtge 4s ser A
1969
1st mtge 3 Vis ser C
1979
5Vis debentures
1982
147
99
—
84 %
1981
West Penn Power—
1st mtge 3Vis ser 1
West Shore 1st 4s gtd
Sep
102% Sep
101% Sep 24
87% Jun 25
72
May 13
100% Mar 20
106% May 7
93
91
77%
92
1970
1967
1979
West Penn Electric 3Vis—1974
99% Sep
4
91% Sep 25
7
14
76%
90
2000
98% Sep 12
91% Sep 25
99% Sep 12
98% Sep 9
101 % Sep 12
103% Sep 27
104% Sep 23
103
Sep 23
96% Aug
90 Vi Aug
89% Jan
95 Vi Sep
94% Jan
92 Vi July
98 Vi Sep
91 Vi Apr
99% Sep
98Vi Sep
100% July
103% Sep
103 Vi July
101% Apr
85%
A-O
1.000
96
Sep 4
94% Sep 17
107% Sep 30
Sale
1st lien & ref M 3 Vis ser C '73
1st lien <Ss ref 4s ser F_1983
6s subord income debs_2008
Vornado Inc—
5s conv subord debs
1982
19.000
Sep 12
14
85
76%
9.000
110
95% Sep 17
94% Sep 17
-
.
91%
107% Sep 30
Aug 23
Feb
79
75%
2,000
99
104
79 Vi
Af-N
Wabash RR Co—
Gen mtge 4s ser A Jan
Gen inc 4Vis ser B Jan
1st mtge 3 Vis ser B
Warren RR 1st ref gtd 3 Vis
Wash Term 2Vis ser A
Westchester Lightg 3 Vis
Gen mtge 3s gtd
Sep
104
M-S
Virginia Ry 3s series B__1995
191,000
6
6
84% Jan
8
69% Jan 11
91% July 8
106% Jun 11
134% Aug 30
6
J-D
387555
/
70
3
89% Jan 2
Sep 10
114% Mar 1
Sep 30
_
'
__
247555
i.
11
Sep 6
91
105% Sep
133 % Sep
85% Sep
'■
— —
Virginia Electric & Power—
8,000
85
70
30
10
30
Sale
Prices
93
91
96
—
93%
125
Sep
Sep
Sep
Sep
Sale
Prices
98%
_
139
85
91
104
983/4 100 %
1033/4 1043/4
104
108 %
Vi
Sale
Prices
Prices
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Closing or
105 %
91
105
84Vi 90
69Vi Sale
99Vi 101
104Vi 105Vi
Lowest
Sept. 30
or
Ask
Bid
104 Vi 106 Vi
118 Vi
Sale
1991
1973
37,000
4,000
Sept. 1
Opening
Opening
United Biscuit 2Vis debs_1966
3%s debentures
.1977
United Gas Corp 2%s
1970
1st mtge & coll tr 3%s_1971
1st mtge & coll tr 3Vis_1972
1st mtge & coll tr 3%s_1975
4%s s f debentures
1972
3Vis s f debentures
1973
1st mtge & coll tr 4Vis_1977
9.000
34.000
-PRICES IN. SEPTEMBER-
1963
Stock Exchange
88
July 12
99
Jan
Wheeling & Lake Erie RR—
14,000
2,000
120,000
5,000
7,000
Gen & ref M 2 Vis ser A_1992
ser C—1970
1st mtge 3 Vis ser D
1967
3Vis conv debentures
1975
Wheeling Stl 3 Vis
Whirlpool Corp 3Vis
1980
Wilson & Co 4 Vis sf debs_1978
M-S
Af-S
J-J
M-Tf
F-A
J-J
75%
98%
98%
13,000
1st mtge 4s ser A
2004
A4Vis inc ser A_Jan 1 2029
Wisconsin Elec Pwr 2%s_1976
1st
mtge 2 Vis
1979
Wisconsin Pub Serv 3Vis_1971
Yonkers Elec Lt Sc Pr 2%s_'76
Youngstown Sheet <& Tube Co
1st mtge 4Vis ser H
15,000
*
4
\
Negotiability
None.
A Bond
1990
65%
57
J-D
Af-S
J-J
83%
A-O
selling flat.
t Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
Sale
Sale
Sale
J-J
impaired by maturity.
by such companies.
90
May
J-J
I,
86%
86Y4
97%
Wisconsin Central RR Co—
43,000
93.000
14.000
1
87
Sale
99% 100 %
.
„
wtmmm
83%
85
80
102
99V4
'
„„
90
97
91
72
Sale
Sale
Sale
Sale
61%
83%
81%
93%
—
99
89
97
72%
63%
83%
81%
—
Sale
Sale
..;
3
Sep 11
Sep 3
102 Vi
72Vi Sep 30
Sep 11
83% Sep 6
65% Jan
3
Jan
2
83% July 26
72% July 25
Apr 26
84% Mar 4
93 Vi Sep
92% Mar 4
95
Jun 14
80
101% 103%
80
Aug 12
Sep 11
101% Sep 20
None.
aDeferred delivery
Cash sale,
t Odd-lot sale.
it
sale.
Mar 12
64
5
?'a
—
99
93
a
f The following bonds have been called for
redemption, either partially or entirely:
r
917/a Sep
90
97
100% Apr 23
100
July 5
93
Apr 16
90% Jun 19
70
Sep 18
61% Sep 3
83% Sep
6
93
—
104
,90% Sep 16
90
Sep 11
97
Sep 3
91
7
98% Jan 11
88% Jan
3
86% Jan 16
97
Aug 16
/
101% Sep 20
x
57
Aug 12
101% Sep 20
72
102% May 16
Sold ex-interest.
The following transactions were made dur¬
ing the current month and are not Included in
the year's range because of the reason shown
below:
e
None.
American Stock
Continued from page 39
Aggregate Sales
in
Since
American
-
Jan. 1
September
124,000 1,090,000
26,000
620,000
384,000 3,015,000
584,000
143,000
3,000
771,000
94,000
95,000
2T000
25,000
115,000
•'
61,000
1,000
815,000
29,000
223,000 3.223,000
95,000
11,000
Opening or
_1984
Natl Bellas Hess 6s
National General 5%s_ -1974
National Research 5s— _1976
Nuclear Corp of America—
5%s conv debs—._— .1976
Ohio Power 3%s
1st mortgage 3s
.1968
_1971
Penn Water & Pw
3%s_1964
94'/a
57606
51,000
35,000
series
2%s series
57655
9,000
71,000
92,000
3%s series
3%s series
5,000
14,000
70,000
309,000
3s
series
3%s series
146,000
1,000
644,000
78,000
151,000
4'As
4%s
4%s
4%s
series
5s
3s
224,000
64,000
252,000
13,000
3,000
244,000
2,000
84,000
series
K
series
T
.
series
Sale
104% 106
101%
102% Sale
101 Vs
.1988
503,000
Teleregister Corp
240,000
380,000
55,000
181,000
24,000
117,000 1,222,000
America 6 Vis
United Improvement
.1976
.1977
TJ S Natural Gas 6s
Wash Water Pr 3 Vis—-1964
Weob &
Knapp Inc
■'
91
91 %
Jan
14
6
C
89
Sale
87
Sep 23
90
Sep
6
85
Mar 27
91% Jan 15
92
95
90
Sep
95
Sep 16
72
Jan
4
95
Sep 16
85
Feb
Feb 26
Sale
97% Sep 11
98% Sep
26
7
85
98%
87
87
124%
Sep~16
122% Aug 12
74
May 17
92
91 %
67
73%
75%
100
Sale
82
99% 100%
70% Sale
85
86
90
83
90%
Sale
92'A
88%
85%
92%
98% 101
.
10378
104 % 105
102 %
Sale
104% 107
Sale
101
98
105%
1041/4
105%
101%
•
—
100
.
95
Sale
Sale
101
—
92%
Sale
93%
78
93%
91%
77
104%
87
91
Sep
Sep
85
Sep
90
Sep
98
Sep
103% Sep
104% Sep
23
19
3
17
26
24
13
82
87
102
99
102
99
6
6
Sep 24
Sep 9
100% Sep 9
105
Sep 4
Sep
6
93% Sep
91
Sep
5
91
Sep
Sep 17
Jun
10
101% May 17
102% Apr 18
101% May 17
104% Jan 17
99% July 11
101 % Jun
4
98 % July 18
100
99% Apr 29
92
Jan 14
90% Jan
Apr
89
Feb
94% Feb
87% Feb
93% Jan
101% Jan
104% Jan
105% Aug
104% Jun
87
106
Jan
103 % Jan
104 % Jan
100
93
Sep
5
91
July 25
Sepll
102
Sep 13
78
215
Sep 25
Sep 10
79
3
90% Mar
104% Sep 30
7
83
Sep
4
230
Sep 6
99% Sep 5
56% Sep 17
Sep 25
140% Jan 31
98% Jan 18
78
17
3
9
28
4
July 5
94% Jan
92% Aug
82
May
7
66% Jan
Sep 20
Sep
94
93% Jan 24
74
27
95% Jan 22
6
Feb
11
11
10
4
Mar 26
102
105
Sep 12
3""
4
4
20
1
101% May 14
98% Sep 17
87%
Sale
104% Sep 30
100
230
Jan 10
Sep 6
99 % Sep
5
54
Sep 25
10
99% July 3
70% Jan 11
7% May 31
56
54
Sep 19
July 24
90
99
3
23
18
3
91
83%
12.
4
24
Mar 25
Sep 10
Aug 20
86% Jun
Sep 23
18
91% Sep
85
Sep
91
Sep
100 % Sep
103 % Sep
105
Sep
103% Sep
104% Sep
101% Sep
Sep 24
Sep 9
98% Sep 17
100
Sep 12
87
Sep 10
102% Sep 25
104% Sep
6
101
Sep 10
93%
79
99% 100 %
99% 100%
54% Sale
97% Jun
4
_
81
245
75
230
85
223
Sep 10
93
93%
—
104
83
190
96
155
6
85
87%
Sale
93%
__
90
5s..1974
90%
91
87
146
95
93% Feb
;
91
93%
93%
Feb 7
May 15
127% Apr 16
100
Sep 27
—
—
Sale
&
Investment Corp 6s
58.000
.1973
;
94%
6s__. .1980
Transportation Corp of
44,000 1,157,000
——
_
1970
South Calif Gas 3 Vis
97% Mar 19
93% Aug 2
99% Sep 30
7
51
100'A
'
——
Feb
Jan 15
62% Sep 13
88%
91%
88
'
' '.
104
.1987
98
93
Sep 27
__
82
103%
.1987
94 % July 29
90
Feb 20
51
90
85
.1982
.1983
O
4
Sep 13
Sale
-
88
Sale
Sale
113,000
23,000
——
104%
Southern Counties Gas
.1971
of California 3s
Southwestern Gas &
.1970
Electric 3'As A
Szabo Food Service 6s_. .1973
24,000
85%
'
85
91%
100 Ya
103 %
102
102%
104%
100 Va
101
99
P
Q
Sep
90
85
79
92% 93%
100 % 101%
N
96
Sep 13
98% Sep 5
Sale
91%
.1985
1985
.1986
94% Sep 11
Jan 17
53
85
.1982
,
77
90
94%
__
8
Apr
124% Sep~16
88
Sep 3
98
...
59
Sep 30
Sale
93%
Sep 27
78
85
1981
.1982
_
4%s series M
353,000
26,000
43,000
series
.1976
1978
.1979
D
E
F
G--__
H
I
J
4%s series
4%s series
4'As series
4%s Series
142,000
415,000
6,000
14,000
26,000
C
74
Sep 11
-i" •••
85
.1973
.1976
Sep 20
Sale
80
99
89
88%
86%
85
126
3
Sep 13
78
91
75
Sep
90
124%
87%
•
108% May 24
90
Sep 13
126
Jun 18
99% Aug 12
82% Jan 10
105
Jan 30
105
90
Sep 27
88% Sep 6
118
Sep 9
Sale
Sale
124
129
88%
Southern Cal Edison 3s..1965
.1973
3%s series A
B
Sale
91
i
61%
Safe Harbor Wt Pr 3s_.1981
59,000
•
Sale
6,000
23,000
5,000
3,000
93%
88
Broadcasting &
Development 6s
1976
263,000 2,676,000
99%
;.
98%
Sale
154,000
35,000
Sale
Sale
88
.1972
sub deb ww
95
90
92%
98
90
5%s conv sub debs_..1977
Realty Equities Corp—
.7%%
Reeves
62
95%
90
..
96%
125
-1957
Rapid-American 7s
Sale
63%
97%
1970
Pub Serv El & Gas 6s_..1998
3'As
70
Sale
65
;
Sale
Prices
100
Sale
97%
90
Sale
Sale
90
Sale
Sale
70
Highest
Prices
«
Ask
100
89
125
891/4
120
Sale
108
Lowest
99%
88%
Sale
82%
Sale
105
Sale
107
Bid
Ask
Bid
Ask
Bid
Sept. 30
Closing or
Sept. 1
Opening or
1963
BONDS
s
s
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN SEPTEMBER-
Brice Jan. 2,
Stock Exchange
7% May 31
Jun
51
FOREIGN GOVERNMENT
MUNICIPALITIES
(Germany )7s
1981
a Danzig Port & Water¬
ways Board 6%s
1952
AND
ABaden
3,000
7
German Sav Bank & Clear
Assn debt adjust debs
5,000
11,000
7,000
5%s series A
1967
4%& series B
1967
AHanover (Prov) 6%s—1949
97%
7%
97%
94%
_.
94%
__
100
100
110
16
14
97% Feb
8
95% Sep 18
97% Aug
—
95% Sep 18
95% Sep 18
6
Feb 25
95
_
Maranhao
-
25,000
33,000
13,000
417,000 2,532,000
63%
99%
99%
50
61
57
60
43%
Sale
51
44
54
49%
70
65
70
65
—
99
Mtge Bk of Denmark 5s_1972
Parana
2,000
7%
13%
97%
94%
(State of) Brazil
Stpd pursuant to Plan A
Int red to^%%___2008
110
110
120
99
Jan 30
Jan 21
70
Jun 19
66
99%
__
May
100% Aug
(Brazil)—
Stpd pursuant to Plan A
Int red to 2%%2008
Peru (Republic of)—
3s sinking fund
1997
54
60
58
Sep 11
60
Sep 13
50
Sale
49%
Sale
49% Sep 27
51
Sep
42% Jan 18
54
52
54
50% Sep 11
52
Sep 17
v;
3
Mar 13
60
51% July 3l
Rio de Janeiro—
Stpd pursuant to Plan A
Int red to 2%
2012
50,000
4,000
•
No par
ABonds
value,
Ex-stock dividend,
g
r
x
"cod"—Certificates
Sold for cash,
Ex-divldend.
y
Corrected
"x w"—Without
volume.
'■
;
either split, or since new
found in the back issues of
was
stock
the
Cash sales,
dividends and split-ups,
Split or
Masco Corporation
McCulIoch Oil Corp. of Calif.
National Rubber Machinery Co.
of which no account is taken in
computing range, are given below:
No sales.
-•? '
warrants.
y;
of sale prices published here, is simply
Basis of
AIsco, Inc.
Burroughs (J P) & Son
Imperial Tobacco of Gt. Brit. &
.
was
Details of all 1963 stock
Name of Issne
.
.
Under the rule sales, of which no account
is taken in computing range, are given below:
No sales.
the trading and range for the new shares since this issue
issued in connection with a stock dividend. The range and volume for the old shares can be
BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
{The volume of trading and the range
deposit,
"vtc"—Voting trust certificates.-
Ex-rights,
z
of
"cons"—Consolidated,
"conv"—Convertible.
"cum"—Cumulative.
"m"—Mortgage,
"n-v"—Non-voting.
Jun 27
53
Deferred delivery sales, of which no account
is taken in computing range, are given below:
No sales.
■
\<;y
being traded flat.
Abbreviations used above:
t Reported in receivership,
a Deferred delivery sale,
d Ex-interest.
f Ex-liquidating distribution,
Mar 18
46
Stock Dividend
One-for-ten
One-for-three
Ire.One-for-two
100% in stock
One-for-five
Two-for-one
Date When
Admitted
to Trading
Jun 28
Apr
1
Aug 2
May 9 wi
Jun
3
Apr 29
are
indicated below in alphabetical arrangement.
Basis of
Split
Name of Issne
Oxford Manufacturing
Co.
of Canada
Reliance Insurance Co.
Roosevelt Raceway, Inc.
Tampa Electric Co.
Power Corp.
or
Stock Dividend
100% in stock
Ten-for-one
Two-for-one
One-for-four
100% in stock
Date When
Admitted
to Trading
Mar 21 wi
Jan
17 wl
Apr 18 wi
Apr 18
Apr 17 wi
^
—
t
1
-
"
V
......
i
tAiti/tdzefo
INSURANCE STOCKS
BANK STOCKS
MIDDENDORF, COLGATE & CO,
MEMBERS
NEW YORK STOCK EXCHANGE
AMERICAN STOCK EXCHANGE
51
TELEPHONE
BROAD STREET, NEW
DIRECT TELEPHONES TO
9, MASS.
FRANCISCO OFFICE
233 SANSOME
SAN
212-571-1813
BOSTON AND BALTIMORE OFFICES
DIRECT WIRE TO SAN
BOSTON
YORK 4, N. Y.
TELETYPE
HA 5-4900
19 CONGRESS STREET
(ASSOCIATE)
STREET
FRANCISCO 4, CALIF.
KEYSER BUILDING
BALTIMORE 3, MD.
%
1*-
@FedFRASER