The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REG.
U.
S.
PATENT OFFICE
Stock Exchange Quotations
Range for September 1961
PAGE
American Stock
Exchange
30
Boston Stock Exchange
Detroit Stock Exchange
Midwest Stock Exchange
New York Stock
Exchange—Bonds
50
44
39
4
PAGE
New York Stock
Exchange—Stocks 16
45
Philadelphia-Baltimore Stock
Exchange
43
Pittsburgh Stock Exchange.
50
Pacific Coast Stock Exchange
General Quotations
Values
Banks and Trust Companies—
Domestic
as
of September 29
Municipal Bonds—
Domestic
90
Canadian
90
Canadian
Equipment Trusts (RR.)
Exchange Seats
53
56
Federal Land Bank Bonds
80
Foreign Government Bonds
81
Industrial Bonds
64
Industrial and Miscellaneous Stocks 67
*
=
Public Utility Bonds
80
82
Public Utility Stocks
56
60
Railroad Bonds
51
Railroad Stocks
55
Real Estate Bonds
95
95
Insurance Stocks
89
Real Estate Stocks...
Investing Companies Securities
62
United States Government Securities 80
Other Statistical Information
Call Loan Rates
1
Dow, Jones Stock Averages
1
2
1
Foreign Exchange
Money Market
Prime Bankers' Acceptances
Securities Called for Redemption
Time Loan Rates
1
Volume of Trading
1
October 1961
William B. Dana Company, Publishers
25 Park
1
96
Place, New York 8, N. Y.
BANK and QUOTATION RECORD
%
_
U. S. PATENT OFFICE
REG.
Copyright in 1961 by WILLIAM B. DANA COMPANY In
Second Class Matter, March 14, 1928 at the Post Office at
VOLUME 34
New York
office of Librarian of Congress, Washington,. D. C. Entered as
New York, N. Y., under Act of March 3, 1879—Issued Monthly
8, October 1961
NUMBER 10
Rates for Money at New York
Call Loans
(Published Monthly)
Time
loans (mixed and
industrial collateral)—
The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
Thirty days
Tefms for the Chronicle are $65.00 per annum within the
United States and U. 8. Possessions and Territories. $68.00 in
Canada, S65.00 In South and Central America, Spain, Mexico
countries.
The subscription price to the Bank and Quotation Record Is
$45.00 a year. Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
Four months
Five months
Six months
DANA
3Vz@4'/2 3M>@4y2 3y2@4»/2 3M>@4Mi
3y2@4y2 3V2@41/2 31/2@41,2 3% @4%
3y2@4J/2 3Vz@4Vz 3y2@4Vz 3Vz@4Vz 31/2@4y2
Park
Place, New York 8
Call Loan Rates
Low
Eigh
Sep.
New York Stock
Stock sales (shares)-
60,853,990
63,858,671
S
S
value)
57,518,442
$
140,018,000
5,238,000
5,141.900
5,118,500
sales
111,744,000
93,924,900
145,136,500
1961
1960
1959
778,076,676
572,906,309
622,163,477
53,258,700
govt
Month of September-
Stock sales (shares).
on
1.000
American Stock
24,095,332
18,816,435
Sept.
Sept.
Sept.
Sept.
Sept.
1958
Sept.
Sept.
22,561,409
150,000
137.000
3.468,000
3,442,000
2,028,000
1.721,000
1961
1960
1959
380,815,779
213,812,725
290,997,439
Sept. 15
Sept. 16
Sept. 17
Sept. 18
sept. 19
1958
151,209,645
Sept. 30—
$
$
$
Foreign govt
Foreign corporate-
22,178,000
1,103,000
898,000
19,186,900
1,336,000
1,175,000
13,605,000
1,295,000
1.431,000
Total bond sales
40,459,000
24,179,000
21,697,000
Sept. 20
Sept. 21
Sept. 22
$
37,137,000
1,961.000
1,361,000
16.331,000
value)-
Domestic
Dow-Jones
Industrials
30
721.19
_
Sept.
Sept.
Sept.
Sept.
20
144.19
Stocks
Utilities
15
Total 65
120.80
239.87
726.53
720.91
_
Sep. 18
Sep.19
Sep. 20
Sep.21
Sep.22
Sep.23
Sep.24
Sep.25
Sep. 26
Sep. 27
Sep.. 28
Sep. 29
Sep. 30
714.36
722.61
722.20
715.00
716.30
.
711.24
702.54
711.24
716.30
701.57
28
29
30
31/2 @41/2 31/2 @41/2
3 1/2 @41/2
31/2 @41/2
31/2 @41/2 31/2 @41/2
3 1/2® 41.2 3 Vz @ 41/2
3>/2@4y2 31/2@4i/2
30 Days
143.96
143.84
143.65
142.76
120.68
239.28
240.88
241.07
121.26
131.56
121.32
239.62
31/2@41/2 3y2@41/2
143.79
120.74
121.33
121.54
121.54
121.77
v
237.86
240.14
340.29
237.88
239.32
142.50
141.59
143.23
144.10
144.28
121.62
121.12
121.05
121.05
121.11
237.89
235.74
237.11
237.20
236.41
142.29
141.73
143.16
143.35
143.96
120.05
120.52
120.85
121.57
122.44
233.45
233.75
235.84
236.11
236.90
on
Mixed Collateral
Days
4 Mos.
5 Mos.
6 Mos.
3%#^Mi 31/2@4'/2 3Mi@4Mi
3 Mi @4 Mi
Saturday
Sunday
Holiday
3Mi@4y2 3'/2 @41/2 3YzGhVz 3»/fe@4Mi 3Mi@4Mi 312 @41-2
31/2 @41/2 3'/2@4y2 3 V2 @4V2 3 Mi@4Vz 3 Mi @41/2 31,2 @414
31/2 @41/2
31/2 @4Vz
3V2@4y2
3y2@4y2
31/2 @ 4 Viz
3 Mi @4 Mi
3Mi@4Mi
3 Vz @ 4 Vz
3V2 ® 4>2
31/2 @41/2
3Mi@4Mi
3l/2@4V2
3V2@4i/2
31/2 @4%
3V2@4y2
Saturday
Sunday
31/2 @41/2
31/2@41/2
3(2 @ 41,2
31<2 @41-2
3y2@4i/2
Saturday
3Mi@4Mi
31/2@41/2 3Mi@4Mi
31/2 @41/2 3Mi@4Mi
31/2@4y2 3Mi@4V2
3»/2@4y2
3y2@4y2 3Yz@4Yz
3Vz@4Vz
3Mi@4Mi
3 Mi @4 Mi
3y2 @4y2
31/2 @ 4 Vz
31.2 @41,2
3' 2 @ 4 Vz
3Vz @41.2
3Mi@4Mi 31/2 @41/2
3(2 @4 Mi
31/2 @41,2
Sunday
31/2@4V2 3%@4i/2 3'/2@4»/2 3y2@4Mi 3»A@4Mi 31,2 @41/2
3»/2@4y2 3%@4ya 3y2@4»/2
3y2@4»/2 3y2@4y2 3'.2 @41/2
3 Mi @4Vz 3Yz@4Vz 31 2 @41/2
31/2@4Va 3y2@4ya 3Mi@4Mi 3»/2@4y2 -3^@4Ui 31/2 @4 Mi
3Mi@4Mi 3Mi@4>/2 3Mi@4y2 3Mi@4»4 3Vz@4Vz 31/2 @ 4 Vz
SaturdaySunday
31/2@4'/2 3'/2@4y2 3Vz@4Vz 3Mi@4y2 3Mt@4y2 3' 2 @41.2
3y2@4>/2 3Viz@4Vz 3 Mi @4 Mi 3Vz@4Yz 3Mi@4Mi 3Ii @41,2
3 Vz @ 4 Vz 3 Vz @4 Vz 3 Vz @ 4 Vz 3 % @ 4 Vz 3 Vz @ 4 Vz 31.2 @41/2
3'.'2 @41,2 3Mi @4Vz 3Vz@4Vz 3 Mi @4 Mi 3Vz@4Vz 31/2 @141/2
3'2 @41/2 31/2 @41/2 3Mi@4Mi 3Yz@4Yz 3Vt@4Vz
Saturday
31/2 @4y2
30 Days
3.013.900
1
3.444,910
3.898.900
3,428,017
Sept.
Sept.
Sept.
3
4
5
2,787,820
2,940,980
3,114,250
31/2 @ 41/2
3V2@4Mi
3,552.160
3.259.290
2.700,090
3,736.171
3,316,860
3.441,990
2.998,533
3,062,870
.
Bid Ask
90 Days
Bid Ask
120 Days
Bid Ask
@2% • 3
@2% 3 Ms @3
Holiday3
@2% 3
3
@2% 3
@27a 3
@2% 3
<®2% 3V8<®3
@2% 3is @3
@2% 3
@2*8
@2%
#27-8 3
@2'/8 3
Saturday
Sunday
3
3
Saturday
Sunday3
@ 273
3
@ 27a
3
@273
3
@ 273
3
@ 273
"%ept.
60 Days
@2% 3
3
Sept, 13
Sept, 14
Sept, 15
2,921.610
3,132,640
3.335,760
3.067,910
2
Sept.
6
Sept.
7
Sept.
8
Sept.
9_r
Sept. 10
Sept, 11
<
141.94
143.37
143.75
143.18
60 Days
Prime Bankers' Acceptances
.Sept.
"Sept.
3
3
#27-8 3
@ 2"8 3
@273 3
3y8@3
@2Va 3Va@3
@ 27a 37a #3
37a @3
3Va@3
373 @3
3 73 @3
3
3
.@2^3
3
@273 3
@273
@ 273
@273
@ 273
Sept. 16
Sept. 17
Sept. 18
Saturday
Sunday
3
@273 3
@273 3
@273 37a @3
Sent. 19
3
Sept.
Sept.
Sept,
Sept.
Sept,
Sept.
20
3
21
3
3
12
22
23
24
25
'Sept. 26
3
@2*3 3
@273 3
@273 3
@273 3
SaturdaySunday-
@2'3
3
@273 3
@273 3
@273 3
@273
373 @3
@273 373 @3
@273 373 @3
@273 373@3
273@273 273@2% 2%@23/3 3
273@273 2 73 @ 273 2 73 @2% 3
150 Days
Bid Ask
180 Days
Bid Ask
3V*@3y8 3V*@3Va
3V4®3>8 3V*@3Vz
3l/4@3y8 3V*@3Vs
3V*@3Va 3V*@3Vz
3V*@3Va 3y4@3y8
3*/4#3«/i 3V*^3Va
3V*®3Va 3i/i@'3y8
3lA6>3Va 3V*@3Va
373 @373 3 73 @373
373#3»3 3V*@3Va
373@3's 3 74 @3 73
3V4@3J/a
3"4@373
373@37a 373® 373
373 @378 3i/4@373
373@373 373@3ya
@273 37's@3
@273 373@3
373@3
373@3
Sent. 27
Saturday-
Averages are compiled daily by using the following divisors:
trials. 3.C9; Rails, 5 24; Utilities, 8.26; 65 stocks, 16.66.
@ 4Mi 3 l2 @ 4 ',2
@4 Mi 3 '2 <S 4 V2
Volume
Saturday
Sunday
691.86
693.20
701.13
700.28
701.21
27
24
25
26
2,704,010
Saturday
Sunday
'
3 >/2
3 Mi
Bid Ask
Saturday
Sunday
-
3'/2@4y2 3 V2 @ 4 y2
3y2@4y2 3 v2 @ 4 y2
3 Mi @4 Mi 3M2@4y2
Big Board
Saturday
Sunday
Holiday
718.72
726.01
23
Sept.
Sept.
Sept.
Sept.
Closing Stock Averages
Railroads
1
2
3
4
5
6
7
8
9
10
Sept. 12
Sept. 13
Sept. 14
1,542.000
101,200
78,000
sales
-
Sept.
Sept. 11
$
corporate.
_
Renewal
Sep.24_ Sunday
Sep.25_ 3 Mi @4 Mi
Sep.26_ 31-2 <g 4(2
Sep. 27_ 3i/2@4y2
Sep.28_ 31/2 @41/2
Sep. 29_ 31,2 @4Vz
Sep. 30_ Saturday
Jes
1
Sept.
Sept.
1,842,000
49.000
sales <shares)_
Sep. 1
Sep. 2
Sep. 3
Sep. 4
Sep. 5
Sep. 6_
Sep. 7
Sep. 8
Sep. 9_
Sep.10
Sep.11
Sep. 12
Sep.13
Sep.14
Sep.15
Sep.16
Sep.17
High
Daily Record of Time Loans
978.402,120
3,184,000
108,000
Bond sales (par
3y2@4y2
Saturday
49.605.020
104,000
$
$
S
Foreign govt
Jan. 1 to
Exchange
S
3.215.000
174,000
79,000
bond
3V2@4y2 3>/2@4y2 3y2@4»/i
3'/2@4V2 3 y2 @ 4 y2 3 V2 @ 4 V2
3 Ml @4 Ml 3'/2@4y2 3 Mi @4 Ml
928,594,100
99,000
Exchange
1959
1960
27,384,800
(par value )-
Foreign
Stock
4,500
1961
Domestic
Total
953,417,600 1,123,307,600
16,000
54,180.450
53,275.000
sales 1.233,898,700 1,007,602,550 1,176.599,600
Volume of Business
Bond sales
$
S
2.000
United States Govt.
Total bond
@3Vz
501,687,616
Bond sales (par value)—
$
Railroad and misc. 1,180,638,000
International Bank
Foreign
@3 Mi 3
Sep. 16_ Saturday
Sep.17_ Sunday
Sep.18_ 3y2<s-4y2 3', 2 ® 4 1/ 2 3 Ml @4 Ml
Sep. 19_ 3V2<W4Va 3 1/2 @ 4 1/2 31/ 2 @ 4 y2
Sep.20- 3% @4% 3% @4% 31. 2 @41/2
Sep.21_ 3'.2 ^4 1/2 31, 2 @4 Ml 31/2 @41/2
Sep.22_ 3 Mi @ 4 V2 3i/2@4y2 3 1/2 @41-2
Sep. 23_ Saturday
Holiday
Sep. 10 Sunday
Sep. 11. 3V2@4»/2
Sep. 12 3 y2 @ 4 '/2
Sep. 13. 3'/2 @ 4 J/2
Sep. 14. 3 V2 @ 4 '/2
Sep. 15. 3y2@4y2
1958
Jan. 1 to Sept. 30—
Stock sales (shares)-
3 Mi @ 4 Mi
3 Mi @4 Mi 3 Mi @ 4 ', 2
Sep.
Sep.
119,875,100
bond
Low
Saturday
Sunday
Sep.
114,465,000
2,000
5,408.100
Total
Renewal
Sep.
$
88,783,000
the New York Stock
Sep.
71,971,820
106,506,000
on
Sep.
1958
Railroad and misc.
International Bank
Foreign govt
__
United States Govt.
3>/2@4y2 3»/2@4y2
Sep.
Sep.
Exchange
1959
1960
1961
Month of SeptemberBond sales (par
on
@3y2 3
3
COMPANY, Publishers
25
Volume of Business
3V2@4i/2 3Vz@4Vz 3Vi@41/2 3% @4%
3y2@4V2 3Vz@4Vz 3¥z<&4Vz 3V2@4y2
3V2@4!2 3y2@4y2 3I/2@41/2 3V2@4y2
Commercial paper—
Double and single names
Prime 4 to 6 months 3ya@3% 3ya@3%
CHICAGO OFFICE—135 South La Salle Street.
B.
3Vz@4Vz
3y2@4y2
3y2@4y2
3% @4 Mi
3y2@4y2
Sixty days
Ninety days
and Cuba, and $72.00 in other foreign
WILLIAM
Stock Exch.:
Sep. 1
Sep. 8
Sep. 15
Sep. 22
Sep. 29
Range for week (mixed &
industrial collateral)- 3Vz@4Vz 31/2@4J/2 3l/2@4V2 3V2@4M> 2Vz<§4Vz
BANK AND QUOTATION RECORD
on
Indus¬
273@233 273 @273 273 @273 3
@273 3 73 @3
313 @3
Sept. 28
Sept. 29
Sept. 30
273@273 273@ 273 2%@273 3
273@273 27s@273 2 73 @274 3
@273 373@3J
@273 374@3
3'/a@3
373@3
Saturday
\
*8
2
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange
The
figures shown below
are the approximate cable rates in the New York
market for each business day of the current month.
—{Argentina (Peso)
Free
Official
S*
Sept.
Sept.
Sept.
Sept.
.0120
{Australia
Pound
{Austria
{Belgium
Schilling
Franc
2.2354
.0385
.0386
.0385
.0200
Bolivia
Brazil (Cruzeiro)—Free
Official
Boliviano
.0008
.0545
••
.Saturday
Sunday
Holiday
+ *
2.2387
.0120
mm
.0120
.0120
2.2405
2.2402
2.2392
.0120
.0120
.0120
2.2403
2.2406
2.2406
**
.0120
##
Sept.
Sept.
Sept.
.0121
mm
Sept.
.0120
2.2407
2.2408
.0386
.0386
.0386
.0386
.0386
.0120
.0120
.0120
.0120
.0120
2.2418
2.2419
2.2415
2.2418
2.2414
.0386
.0386
.0386
.0386
.0386
2.2415
.0386
.0386
.0386
.0386
**
.0200
.0386
.0545
.0036
.0008
.0008
.0008
.0545
.0545
.0545
.0036
.0036
.0036
.0200
.0200
.0385
.0008
.0200
.0200
.0200
.0008
.0545
.0008
.0009
.0036
.0036
Saturday
Sunday
Sept.
Sept. 10
Sept. 11
**
Sept. 12
*#
Sept. 13
Sept. 14
Sept. 15
»♦
Sept. 16
Sept. 17-
Saturday
Sunday
Sept. 18
Sept. 19
»*
**
a*
Sept. 20Sept. 21
Sept. 22
Sept. 23
Sept. 24_
Sept. 25
Sept. 26_.
aa
aa
.0200
.0200
.0009
.0545
.0545
.0545
.0009
.0545
.0200
.0009
.0009
.0009
.0009
.0009
.0545
.0545
.0545
.0545
.0545
.0009
.0009
.0009
.0545
.0545
.0545
.0545
.0200
.0200
.0200
.0200
.0200
.0036
.0036
.0036
.0035
.0035
.0035
.0034
.0034
Saturday
»»
.0120
.0120
.0120
**
**
Sept. 27_.
Sept. 28
**
.0120
.0120
**
Sept. 29
Sept. 30
2.2415
2.2418
2.2426
2.2424
.0386
«
.0200
.0200
.0200
.0200
.0200
.0009
.0009
.0034
.0034
.0034
.0034
.0034
.0545
Saturday
-{Canada.96 63/64% prem.
.2104
.97 x1® % prem.
.97 & % prem.
.97 1/64% prem.
.2104
.2107
.2107
.97 1/64% prem.
.9695
Sept.
Sept.
Chile
Escudo
{Ceylon
Rupee
Banker's Checks
Dollar
Colombia (Peso)
Certificate
Free Rate
• •
.96
Cuba
Peso
^Czechoslovakia
Crown
.1493
*♦
.1400
.1493
* *
.1400
.1400
.1400
.1400
Saturday
Sunday
Holiday
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.96
.96
.96
.1165
.1165
.1165
**
.2107
.96
.1165
.1493
mm
.97
.97 1/64% prem.
.97 1/64% prem.
.2107
.2107
.2107
.96
.96
.96
.1165
.1165
• •
mm
.1493
mm
mm
.2107
.96
.1165
.1165
**
.97 1/64% prem.
* *
mm
.97 1/64% prem.
.9696
.9699
.9699
.9698
.2107
.96
.1165
.1493
mm
.1493
m m
.1493
m m
__
*•
mm
Saturday
Sept.
Sunday
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.9696
.9694
.9698
.9698
.9696
.1400
.1400
.1400
.1400
.1400
'
Saturday
•f"
Sunday
x
.1165
.97 3/64% prem.
.97 3/64% prem.
.97 3/64% prem.
; .97is % prem.
.97 5/64% prem.
Sept.
Sept.
.9704
.9706
.9704
.96
.96
.96
.1160
.1160
.96
.96
.1160
.1160
.2108
.2108
.2108
.96
.96
.96
.1160
.2108
.2109
.96
.96
Saturday
Sunday
Sept.
Sept.
Sept.
Sept.
.2107
.2108
.2108
.2108
.2108
.97 3S2 % prem.
.97 32 % prem.
.97 5/64% prem.
.97 5/64% prem.
.97 332 % prem.
Sept.
.9699
.9700
.9701
.9701
.9703
Sept.
Sept.
Sept.
Sept.
.9705
.9705
Sept.
Sept. 30—
.1160
.1160
.1160
.1160
* *
mm
.1493
mm
.1493
mm
■
mm
mm
mm
mm
**
mm
**
m m
.1493
mm
.1400
.1400
.1400
.1400
.1400
«
.1400
.1400
.1400
.1400
.1400
{France
90 Days
{Finland
Markka
«•
2.8055
2.7963
2.7873
2.7788
.0031
.2034
.1452
•*
.14531/4
.14521/4
• •
2.8096
2.8118
2.8115
»•
2.8102
2.7841
2.7855
2.7841
2.7830
.0031
.0031
.0031
.0031
.2034
.2033
.14511/4
2.8016
2.8026
2.8017
2.8011
2.7925
2.7940
• *
• •
2.8116
2.8120
2.8120
2.8121
2.8122
2.8028
2.8022
2.8026
2.7937
2.7930
2.7927
2.7933
.0031
.0031
.0031
.0031
2.2028
2.7935
2.7847
2.7940
2.7835
2.7841
2.7843
.2033
.2033
.2033
.2033
.2033
2.8135
2.8136
2.8034
2.8041
2.8132
2.8135
2.8034
2.8040
2.7942
2.7955
2.7939
• •
2.8130
.1452
.1452
.1452
* *
.14521/4
»«
.1453
•*
2.8131
2.8131
2.8135
2.8145
2.8146
Denmark
Krone
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.14511/2
1
2
7_
Sept. 8
Sept.
9
Sept. 10__
Sept. 11
_
.14521/4
.14521/2
.1452%
2.7926
2.7920
*•
• •
• »
,
2.8020
Saturday
Sunday
.14521/2
• •
.1453
»*
.1452%
• *
.1452
.1452
_
.2033
.2034
_
—
•«
••
Saturday
All footnotes shown
on
page 3.
.0031
.0031
2.7847
2.7856
.0031
2.7945
2.7854
2.7851
.0031
.0031
2.8041
2.7950
2.7858
.0031
.2032
2.8049
2.8045
2.8039
2.8054
2.7961
2.7959
2.7873
2.7873
2.7870
2.7884
.0031
.0031
.0031
.0031
2.7872
.0031
.2031
.2031
.2032
.2033
.2034
Saturday
Sunday
27
28
•«
.1452
.1452
_
Sept. 22
Sept. 23
Sept. 24
Sept. 25
Sept. 26
29
30
New Franc
Sunday
Sept. 16
Sept. 17_
Sept. 18
Sept. 19
Sept.
Sept.
Sept.
Sept.
Sterling
(Metropolitan)
Saturday
Sept. 12
Sept. 13
Sept. 20
Sept. 21
{England (Pound)
30 Days
60 Days
—
Saturday
Sunday
Holiday
3
4
5
6——
Sept. 14
Sept. 15
Ecuador
Sucre
2.8050
2.7954
2.7969
2.7961
.2033
.2032
.2032
.2032
FOREIGN EXCHANGE
October, 1961
Daily Rates of Foreign
{Germany (Western) Deutschmark
flFreely Conv.
Liberalized Cap.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5__
6
.2502
.2502
Sept. 15
Sept. 16
Sept. 17
Sept. 18
Sept. 19
Sept. 20
Sept. 21
Sept. 22
Sept. 23
Sept. 24
Sept. 25__
Sept. 26
Sept. 27
Sept. 28
Sept. 29
Sept. 30
Sunday
.2502
2.82
.0027
.0135
2.82
2.82
2.82
2.82
2.8096
2.8118
2.8115
2.8102
2.82
2.82
2.8116
2.82
2.82
2.82
.1765
.1765
.1765
.2104
.0135
.2106
.0135
.0135
.1765
.2106
.2106
.1765
.2106
.1765
.1765
.1763
.1765
.2106
.0135
.0135
.2106
.2106
.0135
.0135
.2106
.0135
.2107
.2107
.2106
.2107
.0135
.0135
.0135
2.82
2.82
2.82
2.82
.2106
.0135
2.82
.0135
.0135
.0135
.0135
.0135
3~
7
.2502 %
.2502%
.2502%
Saturday
Sunday
.2501
.2501
.2501
.2501
2501
Saturday
'
.2502%
.2502
.2502 %
.2502%
.2502%
.1765
.1765
.1765
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.0135
.2107
.2107
.2108
{Malaysia
Malayan Dollar
.0016
.0027
.0016
.0016
.0027
.0027
.0027
.0016
.0016
.0027
.0027
.0016
.0016
.0016
.0027
.0027
.0016
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0016
.1765
.1765
{Mexico
Peso
.2108
Guilder
{New Zealand
Pound
Sept.
Sept.
Sept.
Sept.
.3320
.3325
.3325
.3320
.3320
2.8132
2.8135
2.8130
.
.0027
.0027
2.8131
2.8131
2.8131
2.8145
2.8142
2.82
2.82
2.82
2.82
2.82
.0027
.0016
.0016
.0016
.0016
.0016
{Norway
Pakistan
Peru
Krone
Rupee
.0027
.0027
.0027
.0027
Philippine Is.
Sol
Peso
2.7777
.1402
.2108%
.0375
.37
.3266
.3269
.3269
.3271
.0800
.2771
.2768
2.7817
2.7840
.2112
.2113 %
.0375
.0375
.37.
.37
.2770
.2113
.2770
2.7836
2.7824
.1403
.1403
.1403
.1403
.2112%
.0375
.0375
.37
.37
.3273
.3272
.3273
.0800
.0800
.0800
.2767
.2766
2.7838
2.7841
.1404
.1403
.2113%
.2113%
.2766
2.7841
.3272
.3272
.2766
.2765
2.7843
.1404
.1403
.2113%
.2113%
.37
.37
.37
.37
.0800
.0800
.0375
.0375
.0375
.0375
.1404
.1404
.2113%
.2114%
.2114%
.2114
.0375
.0375
.0375
.37
.37
.37
.37
.2114%
.0375
.37
.2114
.0375
.37
.2114%
.0375
.0375
.0375
.37
.0800
.0800
.0800
2.7843
.3273
.3267
.0800
.0800
.3273
.3273
.0800
.3273
Saturday
Sunday
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2.8135
2.8136
.0027
.2773
Sunday
.3225
.3220
.3220
.3220
.3220
2.8122
.0800
Saturday
Sept.
Sept.
2.8121
8
.2107
{Netherlands
2.8120
2.8120
.3263
Saturday
Sunday
.3315
.3315
.3325
.3325
.3325
.1765
.1765
.1765
Saturday
Sunday
Holiday
.3310
.3310
.3315
.1765
.1765
.2502
.2502
.2501
.2501
.3310
gIIIIZZ
.2502%
.2502
.2502
.3210
Sept.
Sept.
Sept.
.3273
.3273
.3273
.3273
.3274
.0800
.0800
.0800
.0800
.0800
.0800
.0800
.2765
2.7856
.2763
.2764
.2764
.2765
2.7857
2.7853
2.7856
.2768
.2770
.2769
2.7853
2.7852
2.7852
2.7856
2.7866
2.7864
.2768
.2768
.1404
.1404
.1404
.1404
.1404
.1404
.1404
.1404
.1405
.2114%
.2114%
.2115%
.2115
.0375
.0375
.0375
.37
.37
.37
.37
Saturday
{Portugal
Escudo
Sept.
Sept.
Sept.
.0135
.0016
.2102
.2502%
.2502
Lebanon
Pound
Sept.
Sept.
Yen
2.8055
.1760
.2502%
.2502%
.2502
Saturday
Sept.
Sept.
Sept.
Sept.
Lira
.2503
.2502
.2502
-2502
Sept.
Sept.
Sept.
Pound
Saturday
Sept. 12
Sept. 13
Sept. 14
Sept.
Sept.
Sept.
Sept.
Sept.
Dinar
>2502%
Sunday
Sept. 10
Sept. 11
'
{Japan
Italy
Iraq
Rial
Rupee
.2502%
.2502%
.2502%
.2502
.2502
7
8
9
Dollar
{Ireland
Iran
{India
.2502%
.2501
Saturday
Sunday
-Holiday
1
2
3
4
Hong Kong
Exchange—Continued
1—
.0348
2—
3
Saturday
Sunday
Holiday
4.
5
6
7
8
9
Sept. 10
Sept. 11
Sept. 12
Sept. 13
Sept. 14
Sept. 15
Sept. 16
Sept. 17.
Sept. 18.
Sept. 19
Sept. 20
Sept. 21
Sept. 22
Sept. 23
Sept. 24_
.0349
.0349
.0349
.0349
Saturday
Sunday
.0349
.0349
.0349
.0349
.0349
{So. Africa
Rand
{Spain (Peseta)
fCommercial
Non-Commercial
Sunday
{Switzerland
Turkey
Franc
Lira
Uruguay
Peso (Free)
Venezuela
Bolivar
'.0166
.0168
.1930
.2317
.0800
.0920
3.003
1.3975
1.3995
1.4006
1.4004
1.3998
.0166
.0166
.0166
.0166
.0168
.0168
.0168
.0168
.1929
.1929
.1929
.1928
.2317
.2317
.2317
.2317
.0800
.0800
.0800
.0800
.0920
.0920
.0920
.0920
.3003
.3003
.3003
.3003
.0166
.0168
.2317
.0800__
.3003
.0168
.0168
.2317
.2317
.0166
.0166
.0168
.0168
.1934
.1933
.2317
.2317
.0800
.0800
.0800
.0800
.0920
1.4007
.0166
.0166
.1928
.1930
.0920
1.4005
.3003
.3003
.3003
.3003
.0166
.0166
.0166
.0166
.0166
.0168
.0168
.2317
.0800
.2317
.2317
.0800
.0168
.0168
.1933
.1935
.1936
.1935
.1935
.0166
.0168
.0166
.0166
.0168
.0168
.0166
.0166
.0168
.0168
1.4007
1.4007
1.4008
.0349
1.4015
.0349
.0349
.0349
.0349
1.4015
1.4013
1.4014
1.4012
.1933
.0920
.0920
.0920
.3003
.2317
.0800
.0800
.0780
.1935
.2316
.0780
.0920
.3003
.1936
.1936
.2315
.2315
.0780
.0780
.0920
.0920
.1935
.1934
.0168
.0920
.0920
.0920
.0920
.0920
.2314
.2312
.0780
.0780
.0920
.0920
.3003
.3003
.3003
.2317
.3003
.3003
.3003
.3003
Saturday
Sunday
.0349
.0350
Sept. 27
Sept. 28
Sept. 29—
.0350
.0350
.0350
1.4013
1.4012
1.4015
1.4020
1.4018
.3003
Saturday
certified by the Federal Reserve Bank of tne
{Foreign Exchanges rates
York market for cable transfers, payable In the foreign currencies
••Value temporarily omitted.
Krone
Saturday
Sept. 25
Sept. 26
New
{Sweden
Treasury under tarlfl act or isju. xnese
as
shown. Value In United
•"E? '"_•£-
States dollars. Nominal rate. fOfficial rate.
•Bonds
New York Stock ExchangeMonthly and Yearly Record
BANGE OF BOND PRICES FOR SEPTEMBER
1961
Bond Sales—
1960
Sill,744,000 $93,924,900
September
Bond SalesJan. 1 to Sept. 30___
„
1961
1960
$1,233,898,700 $1,007,602,550
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
September and the range for year since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
New York
Stock Exchange
Sales for
September
BONDS
Value
$
Price Jan.
1961
"freasury bonds—
May
4%s_
Sept. 29,
Closing or
Bid
Bid
Bid
Ask
Feb
3%s__
May 15 1968
37/as
Nov 15 1974
3%s
May 15 1966
15 1967
3%s
Nov
15 1980
3%s
Nov
15 1990
3 Vis
Feb
15 1998
3 Vis
Nov
15 1966
3%s
Nov
3Vis June 15 1978-1983
3 Vis
May 15 1985
3s
.__Feb 15 1964
15 1966
3s
Aug
15 1995
3s____Feb
2%s_. —Sept 15 1961
2%s Dec 15 1960-1965
2%s
Feb
15 1965
2%s_____ Nov
15 1961
2Vis June 15 1962-1067
2 Vis
__Aug
15 1963
•2Vis Dec 15 1963-1968
2Vis June 15 1964-1969
2 Vis Dec 15 1964-1969
2Vis Mar 15 1965-1970
2Vis Mar 15 1966-1971
2Vis June 15 1967-1972
2 Vis Sept 15 1967-1972
2 Vis Dec 15 1967-1972
2 Vis June 15 1959-1962
2Vis Dec 15 1959-1962
International Bank for
Re-constructlon & Devel
5s
Feb
15 1985
43/4 S
Nov
1 1980
4%s__
1961
4 Vis
Dec
1 1973
4 Vis
Jan
1 1977
4 Vis
May
1 1978
15 1979
4 Vis—
Jan
3 Vis
May 15 1968
1 1962
3 Vis
Oct
1 1969
3 Vis
Jan
15 1971
3 Vis
Oct
3%s
:_May 15 1975
1 1981
3 Vis
—Oct
3s___
_July 15 1972
103.26 104.2
102.16 102.24
F-A
M-N
M-N
1969
15 1980
102.4
101.4
102.12
101.8
101.10
100.30
101.12
101.8
M-N
M-N
M-N
F-A
95.12
93
95.20
M-N
92.2
92.10
91.18
91.16
91.26
91.24
99.18
M-N
J-D
M-N
F-A
F-A
F-A
M-S
J-D
F-A
M-N
J-D
F-A
J-D
J-D
J-D
M-S
M-S
J-D
M-S
J-D
J-D
J-D
93.8
99.14
98.4
97.30
87.24
87.16
100.4
100.3
100.10 100.13
97.6
97.2
99.28
99.26
94.22
94.14
98.20
98.16
91.30
91.22
90.30
90.22
90.20
90.12
90.14
90.6
89.14
89.6
88.12
88.4
88.12
88.4
88.12
88.4
99.9
99.7
98.29
98.31
F-A
103.24
104.24
m-n
101.16 102.16
101
101.16
100.16 101.16
101.8
100.8
97
96
96.16
95.16
J-D
J-J
M-n
—
^
Sept. 1
Opening or
M-S
A-O
15 1985
Oct
4s
4s
Opening or
Interest
Period
GOVT BONDS
U S
J- J
M-N
A-O
J-J
A-O
m-n
A-O
J-J
M-S
1 1976
3s
_Mar
Serial bonds of 1950—
2s Of 1950 due 1962
F-A
96.24
100
94
97.24
100.16
83.16
87
83.16
84.16
88
85.10
98
99
3%
1980
corporate stock-.
J-D
99.20
99.5
99.28
99.9
Sale
Prices
Prices
98.18
99.26
98.26
99.30
SINCE JAN. 1
Highest
Sale
Prices
100.10 100.18
100.10
100.6
99.26 100.2
98.4
98.8
93.2
92.26
90.2
90.10
89.14
89.6
97.26
97.30
88.26
88.18
88.26
88.18
98.22
98.26
96.26
96.30
85.26
85.18
100
100.1
100.13 100.17
96.8
96.4
100.2
100
92.14
92.6
99.18
99.16
90.12
90.4
89.24
89.16
89.12
89.4
89.6
88.30
87.28
88.4
87.2
86.26
86.22
86.30
87
86.24
99.18
99.16
99.3
99.1
100.14 100.18
98.30
98.26
93.8
90.6
89.4
98.16
88.18
88.18
93.16
90.14
89.12
98.20
88.26
88.26
99
97.16
85.20
99.4
97.20
85.28
100.16 100.20
96.22
96.18
100.2
100.3
92.26
93.2
98.20
98.22
91.10
91.2
90.24
90.16
90.20
90.12
90.16
90.8
89.12
89.4
87.26
87.18
87.22
87.14
87.24
87.16
99.23
99.21
99.7
99.5
104
104.24
104.16
100.16
100
100.16
99.16
96
101.16
100.4
101.16
100.16
97
97
97.16
100.16
95.16
94.16
92
89
Mar
8
89
Mar
8
103
102
100.12 100.28
101.8
100.8
101
100
98
97
98
97
96
96.24
100
90.16
83.16
87.16
96.16
100
95.8
94
91
84
105.16
97.16
100.16
96.8
95
93
87.16
85
89
85
89
83.16
85
84
85
99.16
99
99.4
Sale
9111
92%
92 VJ
Sale
RANGE
Lowest
Sale
Prices
Highest
Ask
98.16
NEW YORK CITY
Unification—
Lowest
102.20 102.28
101.16 101.24
93.16
94
92
Ask
102.2
102.10
100.20 100.28
94.16
95
93
90
Transit
93,000
-PRICES IN SEPTEMBEIt-
3,
89 Vi
103 Vi
96 Vi
96 Vi
96 Vi
96 Vi
Sale
92
i7a
Sale
91^ Sep
1
102% Sep
8
93
Sep 26
91-& July 3
94}| Feb 20
FOREIGN GOVERNMENT
AND
FOREIGN
CORPORATE ISSUES
Agricui Mtge Bk (Colombia)
♦AGtd sinking fund 6s_1947
*AGtd
Akershus
sinking fund 6s_1948
(Norway) 4s
1968
F-A
A-O
M-S
5Vis_1973
*AAntioquia (Col) 7s A 1945
♦AExternal s f 7s ser B-1945
•AExternal s f 7s ser C-1945
M-S
«AExternal s f 7s ser
A7s 1st series
A 7s 2nd series
62,000
D-1945
1957
A-O
A-O
A-O
A 7s 3rd series—
3s s f $ bonds
;__1957
Amsterdam (City of)
.
18,000
33,000
41,000
73,000
26,000
50,000
137,000
51,000
93,000
659,000
44,000
99,000
585,000
54,000
4,000
32,00
23,000
39,000
1,000
For
1957
1978
Australia (Commonwealth of)
20-year 3 Vis
1967
20-year 3Vis
1966
15-year 3%s
1962
15-year 3%s.
1969
15-year 4 Vis
1971
15-year 4%s
:
1973
15-year 5s
1972
20-year 5s_
1978
20-year 5%s_—
1979
20-year 5 Vis
20-year 5Vis
20-year 5Vis_
—Apr 1980
—Oct 1980
1981
Austria (Rep)—
5Vis external s f $
1973
Austrian Government—
4 Vis assented due
1980
•ABavaria (Free State)—
External 6Vis
1945
4%s debt adj series 8
1965
Belgian Congo—
5 Vis external loan
1973
Belgium (King of) extl 4s_1964
5 Vis external loan
1972
ABerlin (City of) 6s
1958
*
A 6 Vis external loan
1950
47/8s debt adj ser A
—1970
4Vis debt adj ser B——1978
footnotes, see page 15.
j-j
J-J
J-J
100 Vi
96 Vi
96%
96%
96 %
96 %
j-j
96%
96 %
51%
j-d
90%
J-D
F-A
91 Vi
A-O
J-D
j-d
M-N
M-S
M-N
M-S
a-o
A-o
98 Vi
91
93%
95%
98
97
Sale
—
—
—
—
—
—
—
53%
Sale
Sale
Sale
Sale
Sale
90%
92%
Sale
95 %
Sale
Sale
Sale
Sale
95%
100%
Sale
Sale
Sale
Sale
95 7i
89 Vi July 25
99
Jun 26
103
Aug 2
103
Aug
2
90Vi Apr 12
105
Mar
7
103% Aug 31
104
Feb 16
—
__
—
96%
47 Vi
—
50
94%
94% 95
99 52 100
92% Sale
Sale
97%
Sale
95%
100%
Sale
Sale
97%
Sale
100 Vi
Sale
96 Vi
93%
,
Sep
1
48
Sep 15
45% Mar 27
91 Vi Sep
92 % Sep
1
1
94
95
Sep 21
Sep 25
Sep 13
90
Aug 11
90 Vi Jun
7
3
98% Jan
47
9913 Sep 19
90% Sep
5
95% Sep
1
95% Sep 21
100
Sep
6
96
Sep
1
98% Sep
6
8
7
5
100
92 Vi Sep 19
98
Sep 22
96 Vi Sep 18
100%
97%
100 Vi
96%
97
98 Vi
Sep 13
Sep 12
Sep
Sep
Sep
Sep
13
15
14
14
53% Jan
94
95
100
9
Sep 21
Sep 25
Sep 13
89
Jun 21
92 Vi Jans 24
92 Vi Jun
6
98
Jan
3
93 Vi Jun 23
97
July 31
94
Jun 30
94
Jun 30
96% Aug 7
102% Mar 16
98
May 24
103% Mar 8
100% May 22
95% Mar 13
98
Sep 22
96% May 1
99% Mar 7
99% Mar 6
98% Sep 14
J-J
83%
Sale
—
Sale
95%
96%
95 Vi Sep
95
Sep
97 Vi
96
A-O
1
—
96 Vi
Vi
997/8
99%
103 Vb Sep
—
96 Vi
96 %
92
101% 102%
97% Sale
97"% Sale
J-D
A-O
J-D
M-S
J-D
A-O
A-O
96%
96 Vi
91%
96
89 Vi
99
101% 103
96 Vi
—
92
Sale
Sale
j-j
F-A
F-A
96%
96 %
96 Vi
47
99
Sale
Sale
97 7 s
Sale
97% Sep
98
Sale
97%
Sale
97
Sep 27
98% Sep
1
94 % Jan
88
Sep
88
Sep
5
83% Jan 16
90
94
95% Jan 24
95
95 %
88
88
5
26
Aug 10
-
94
100
41
Sale
99%
99%
103
71
66%
Sale
35 Vi
100%
101%
78
80
—
75
36 Vi
—
Sale
32 Vi 34
100%
101% 102
—
80
75
33
Sep 12
100 Vi Sep 19
101
Sep
5
82
80%
Sep 25
Aug
9
36
Sep 14
100Vi Sep 18
33
Sep
99 Vi Jan
103
Sep 13
99% July 25
82
Sep 25
81
12
4
Jan
17
79% Jan
20
48
Mar 20
100% July 10
104% Jan 10
93
88
Mar
Mar
1
1
NEW YORK STOCK EXCHANGE
October, 1961
Sales for
New York
6Value Cr
Stock Exchange
BONDS
$
♦
A Berlin
Period
1955
Berlin Power &
1,000
7,000
A-O
1951
1959
City Elec 6s
*&6Vas s f debentures
A6%s s f debentures
J -D
F-A
Bid
Sept. 1
Bid
—
or
Ask
Highest
Lowest
Highest
Sale
Sale
Prices
Sale •
Prices
Sale
Prices
Closing
Bid
or
Ask
Prices
___
mmmm
_
Lowest
Sept. 29
Opening
or
Ask
mm mm
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER^
Price Jan. 3,
1961
Interest Opening
5
BONDS
—
Feb
192 Vi Feb
192
_
—
—
1978
4%s deb series B
1978
*ABrazil (U S of) extl 8s_194l
Stamped pursuant to
(interest reduced to 3.5%)
1978
A Extl s f 6%s 1926
1957
Stamped pursuant to
Plan A (interest reduced to 3.375 %)__1979
A Extl s f 6%S 1927——1957
Stamped pursuant to
Plan A (interest reduced to 3.375%)—1979
J.J
J-J
71
66 y#
76
70
78
76
70
132
132
J-D
A-O
94
117
117
A-O
A-O
85
117
A-O
1952
J-D
132
J-jD
A Cent
Ry 30-yr 7s
Stamped pursuant
Sep 12
72
Jun
29
93
Sep 25
97
July 17
Sep 29
73Vi Sep 19
85
Jan
3
Sep
74
7
85
Jan
9
May 26
155
76
71
Sale
93
Sep 25
96 Vi Sep
Sale
73Vi Sep 19
77 V2
82
74
77
m
1,000
3,000
1,000
1978
s.1974
1975
Caldas (Dept of) 3s
Canada (Dom) 2%s
25-year 2%s
Cauca Valley
24,000
s
f S
Feb
assented
A6s
1961
ARy ref extl s f 6s_Jan 1961
A6s assented
Jan 1961
AExtl s f 6s
Sep 1961
A6s assented
Sep 1961
AExtl sinking fund 6s
1962
A6s assented
1962
AExtl s f 6s
1963
A 6s assented
-1963
Extl s f $ bonds 3s
1993
AChile (Mtge Bank) 6%s_1957
A6V2S assented
—1957
A6%s assented
1961
—
1,000
1,000
AGuar sinking fund
A6s assented
AGuar sinking fund
A 6s assented^.
AChilean Munic
A7s assented
6s_1961
—1961
6s_1962
.
1962
fi|#fn 7s_1960
1960
AChinese Tukuang Ry 5S-1951
1,000
•ACologne (City of) 6%s_1950
4%s debt adjustment
1970
AColombia (Rep of) —
.
A6s
3,000
31~000
10,000
185,000
53,000
13,000
of
A-O
J-J
Af-S
MS
93 Va
51%
81%
81 %
1928
Oct
A 6s of 1927
Jan
3s extl s f S bonds
Costa Rica (Rep of)—
3s ref dollar bonds
1961
1961
1970
1972
Credit Froncier De France—
J-J
M-N
Feb
A-O
A-O
F-A
F-A
J-J
J-J
M-S
M-S
MS
MS
M-N
Af-N
J-D
J-D
J-D
J-D
A-O
A-O
Af-N
Af-N.
M-S
M-S
J-D
M-S
M-S
A-O
J-J
A-O
A-O
51%
90
76 Va
45
90
45
90
45
43 Vi
90
45
45
90
45
90
45
90
45
2
„
_
_
.
_
_
——
——
_
_
_
-
97
75%
05
Sale
66
Sale
31
Sale
Sale
1974
F-A
100
J-J
J-J
75
5%s extl loan
Energy Supply Schwaben—
5Vis debt adjustment
1978
AEstonia
(Republic) 7s
1967
*AFrankfort on Main 6Vis_'53
Extl loan 47/8S—May 1 1973
3%
Sale
46
90
90
42
90
42
41 Vi
90
42
42
90
42
90
42
90
3 Va
90 Va
Sale
Sale
95%
71 Va
70%
70
102
39
46
63
Sale
101%
Sale
47 V)
37 Vi
46
29,000
99%
99%
90 Vi
90 V i
|M
—
89
89%
100%
79
Sale
96
96%
A-O
88 Vi
90
89%
90%
1980
J-D
J-D
100 Vi
83%
101V,
102%
1972
Sale
87
7,000
A7s part paid
1964
A6s part paid
1968
*AHamburg (State of) 6s_1946
Conv & funding 4V<iS—1966
'AHarpen Mining Corp 6s_'49
4 Vis debt adjustment
1970
Heidelberg (City) 7%S—1950
Hf&h Author of the European
Coal
&
St^el Community
M-N
F-A
A-O
A-O
J-J
J- J
J-J
5Vis secured (7th ser)_1975
5s sec filth series)
1978
5%s (13th series)
1980
46,000
161,000
A-O
J-J
Sub America 7 Vis debs_1977
128,000
Sale
87
86
CO
24%
30%
33
29 Va
Sale
____
98
94
Italian
(Repi
Sale
26 %
25%
12
14
25
92%
45 Vi
91Vi
45%
91 Vi
Jan
16
Apr
7
91
July 21
~25
42Vi
V,
Sep""!
Sep
8
Sep""!
42 Vi
91
Sep
100 Vi
95
97 Va
40 Vi
42
5
42 Vi Sep 26
Sep 12
42
Sep 12
92 Va Sep 28
Sep
92 Vi Sep 28
76%
1977
J- J
76
Af-8
—
J-D
Jamaica
45,000
101 Vi
Sale
99
Sale
Sale
96%
96%
97%
100 V 2
—
76%
Sale
--
Sale
—
89Vi Sep 13
—
89Va Sep 13
IB.
1974
Af-S
Jun~i2
15
26
26
13
July"!!
Mar 15
Jan 11
86 Vi Apr
153 V2
Sep 26
153
Sale
70 Vi Sep
5
71V4
Sep"!5
70
10
Jun 28
Mar
6
25
12
Feb 16
Jan 26
Mar 13
45 Vi Apr 19
46
Mar 23
91V2 Mar
45Vi May
42
Sep
92 Vi Apr
45% Jan
91Vi Feb
45 Vi Apr
45
24
9
12
13
25
14
26
Mar 15
5Vi Apr
89%
7
Aui'S!
153 Vi Sep
26
i7
77
May"!6
66
69
Sep 28
Mar
9
Sale
100Vi Sep 28
36 Vi Sep 20
46
Sep 11
4
1
99% Apr 24
106
Sep 1
Sep 26
33 Vi Jan
3
45 Vi Mar 23
66
Apr
53% Jan
11
Apr 19
31
Jan
3
98 Vi
July 10
64
73
39
48
48
65
Sep
103
Sale
Sep 13
70
73
Sale
98% Sep 26
__
July 19
99Vi Sep
5
—
—
11
11
„
Jan
Feb 23
103% Mar
9
6
July 19
•
Jan
3
64
75
Jan
3
90 Vi Jan
__
9
90V4 Jan
9
May 12
89% Aug
4
Kf*
♦
—
97
Sale
97
111m
11
iiiiii
86 Va
100% Sep
1
79 Vi Sep 25
102
81
Sep 15
Sep 13
79
9 6 3i Sep 22
90
Sep 13
101 Vi Sep
87 Vi Sep
1
13
96% Sep 22
90
Sep 13
102% Sep 26
88
Sep 19
22% Sep 12
20% Sep
8
26 Va Sep 29
25% Sep 29
95% Sep
Sale
Sale
96
8
Sep
i9
—
--
96
Sale
97
Sale
99
Sep
96 Vi Sep
98 Va Sep
1
1
8
101% Sen 18
97
Sep 13 "
100% Sep 29
Sep 15
77% Sep 29
77%
Sale
Sale
95 %
77
76 Vi
99% Mar 20
Aug 21
102% Feb 28
84% Jun
2
93 Vi Apr 14
96% Mar
1
85
92
Jun
2
103 Vi Jun
16
Apr 12
99 Vi Apr
83 Vi Apr
4
20
89
May
22% Sep 12
20 Va Sep
8
35
Jan
2
30
32% Jan 30
96 Vi
Apr~21
9!% Jun"26
92
Jun 26
98
Aug 23
94 % Jan 12
96% Jan 10
105
93
Feb~23
76%
77
76% Sep
1
77
75
Sale
75
6
76 Vi Sep 11
77
Sep 22
Sep
1
96
88 Va
90
Sep
7
94 Va Jun
75
5
Jan 24
73% Mar 27
Mar 8
Feb 27
101 Vi Mar 2
99
97 % July 14
78% Jun 15
77% Aug
9
—
74 3i
—
—
(Government of)—
5%s external loan
For footnotes, see page
J-J
J-J
6
Apr 19
40Vi Sep
5
91Vi Mar 24
45 Vi May 9
42
Sep 12
91
May 24
45 Vi Jan 25
91% Feb 14
45 Vi Apr 26
45
3
5Vi
—
96 V2
J- J
§AItaly (Kingdom of) 7s_1951
38,000
25
Mar 20
—
*A7s series B
1947
Italian Pub Util Credit Inst—
30-year gtd extl s f 3s_1977
*A7s series
1952
30-year extl s f 3s__
14
42Vi Sep
1
91
Aug 28
9!
Italian Credit Consortium
for Public Works—
26,000
8
July 27
45 Vi
95%
___
1977
3s
53
Jan
91Vi Feb
42 Vi Sep
91ViJan
45% Jan
92 Vi Apr
__
International Tel & Tel—
26,000
18,000
Sep~25
91 Va Feb
42 Vi Sep
91 Vi Jan
——
97
22
F-A
A-O
45 Vi
44% Feb
91
July
45Vi Jan
91 Vi Mar
O
Greek Government—•
72,000
125,000
Sep 26
90
101% M
79 Vi 00
96 Va
3s dollar bonds
10,000
48
Sep 14
Apr 26
53
85
11
issue
bonds
47
75
94%
dollar
84% Feb 27
91
64
64
—
J- J
5s
80 Vi Jun 26
—
4s dollar bonds
1972
International loan of 1930—
2,000
81
Sep 13
45% Aug 18
20
70 Vi
Sale
A-O
A-O
7
9
Sep 5
81Vi Sep 27
153 V, Sep 26
10
—
84 Vi Jun
Jan
81Vi Sep 12
42
Sale
7
73
42 'A Sep
42
90'
100%
80%
5Vis dollar bonds
1969
3s dollar bonds
1972
10-year bonds of 1936—
3s cv & fd issu '53 du 'S3
48 Vi
Aug
96
Sep
5
Sep 26
73
Sep 13
46 Va Sep 22
81 V» Sep 19
Sale
Sale
6
75
48
83 Vi
Sale
48 'A
93 Va Sep
5
42
5 Vi
89%
__
J-J
J-J
Af-N
Af-N
•
75
46
82 Va
81 */8
6
42
90
42
90
42
90
42
42
90
42
90
-42
90
German (Federal Rep of)—
External loa nof 1924—
1953
May 26
Sep
93 Va Sep
—
A-O
conv
19
94
99
__
—
53
Prussian
Sep
__
37
51
2,000
5
90
42
3
J-D
J-J
loan
Sale
41%
Sale
Cuba (Rep of) 4%s extl_1977
Cundinamarca 3s
1978
Czechoslovakia (State)—
AStamped assented (interest
reduced to 6%) ext to '60
Denmark (Kingdom of)—
15,000
3,000
7
155
42
90
42.
90
47
90
42
90
42
90
42
_
_
47
42 Vi
103
extl
46
90
42
OJ
_
..
—
83
471/2
81. Vi
Sale
_
J-D
gtd
76
46
82 Vi
Sale
Sale
Sale
45
90
45
90
45
90
95 Va
95 Va
—
1979
5%s
Sep
132
132
45
90
El Salvador (Republic of)—
3 Vis extl s f $ bds Jan 1 1976
3s extl s f S bds Jan 1 1976
38,000
77
83
(Dept of)—
bonds
1978
*AChile (Rep) ext s f 7s_1942
*A7s assented
1942
A Extl s f gold 6s
1960
A6s assented
1960
AExtl s f gold 6s
Feb 1961
3s
.
269,000
77 Vi
117
77
—
3
6
Jan
Sep 12
to
Plan A (interest reduced to 3.375%)—1979
.
4.OO0
8,000
53,000
29,000
117
Bale
—
81 Va July
73
70
Sep 15
117
(interest re-
Plan A
12,000
96 V,
95%
85
*
1
3
132
J-D
duced to 3.5%)
1978
5% funding 1931 due 1951
Stamped pursuant to
12,000
Feb
192Va Feb
Sep 15
Sep 26
76
70
81
Plan A
13,000
192
Light Co—
Debt adjustment
4%s deb series A
15,000
1
3
86Vi
—
Sep
—
—
73% Mar 27
160
162
80% Sep 28
86 % Sep
1
May 31
May 25
80Vi Sep 28
78% Jun 12
160
164
May 31
Jun 23
94% Mar
7
6
NEW YORK STOCK EXCHANGE
Sales for
Value
New York
Stock Exchange
$
BONDS
September
226,000
50,000
i£oco
4,000
Price Jan. 3,
1961
Period
Japan 5%s extl loan
J-J
1974
Japanese (Imperial Govt)—
A6%s extl loan of '24—1954
F-A
M-N
M-N
A-O
Opening
Bid
Ask
Sale
Closing or
Bid
or
Ask
Highest
Highest
Sale
Prices'
Sale
Prices
Sale
Prices
Ask
Sale
Lowest
Sale
Prices
Lowest
Sept. 29
Sep
1
90% Jan
103 Vi Sep
1
lOOVi Jan
F- A
6%s due 1954 ext to
1964
A5Vis extl loan of '30—1965
5%s due 1965 ext to
1975
Ǥ A Jugoslavia 7s
1957
Bid
RANGE SINCE JAN. I
—PRICES IN SEPTEMBER-
'
Sept. 1
Interest Opening or
BONDS
—
tKreuger & Toll class A—
A 5s uniform ctfs of dep.1959
AMedellin (Colombia) 6%s_'54
1978
3s s f $ bonds
•AMilan (City of)
6%s__1952
M-S
J-D
J-J
A-O
91
95
94
95
Sep 27
94
225
100%
Sale
103 Vi
Sale
Sale
94
18
98
20
Sale
100
22
102 Vi 103 %
98 Vi 100
20
23
102 Vi Sep 26
99% Sep 13
20% Sep 21
98
Sep
5
20% Sep 21
92
18
1
1
1%
1
Sep 27
1% Sep 22
47
48 Vi
47
Sep 20
48Vi Sep 26
1%
4
96% Jun 28
8
5
227
Jan~17
10O
21
Mar
Jan
3
Jan
5
45% Aug
July 11
103% Sep
1
May 19
Aug 25
1% Jun
157
51 Vi
Sale
46%
48 Vi
Jan
5
1
May 22
54
157
9
49Vi Sep 29
48
Sep 21
50
July 21
47 Vi
Apr 13
50
Jan
May 22
(Brazil)—
Minas Geraes
1958
M-S
Plan A (interest re¬
duced to 2.125%)—2008
ASec extl s f 6%s
1959
M-S
M-S
48
M-S
48
ASec extl
Sale
f 6%s
s
__
Stamped pursuant to
6,000
50
49
%
Sale
48
Sep 21
50
47 Va
Sep
.
Stamped pursuant to
Plan A (interest re¬
duced to 2.125%)—2008
1,000
New Zealand
294,000
(Govt) 5%s_1970
Nippon Tel & Tel Public—
6s gtd dollar bonds
1976
14,000
Norway (Kingdom of)—
External s f 4%s old—1965
87,000
11,000
17,000
109,000
100,000
1,000
11,000
£000
24,000
69,000
f extl new
4s s f external loan
5%s s f extl loan
5Vis external loan
4%s
9,000
6^000
3,000
10T000
£000
4,000
99%
96%
98
100% 100%
95%
96%
98
98
Sale
95%
Sale
96%
1975
M-N
J-D
J-D
99%
Sale
98%
Sale
(State) 7s_1947
56 Vi
58%
Stamped pursuant to
Plan A (interest re¬
duced to 2.125%)
f 7s
2008
1959
f 6s
M-N
J-D
P-A
M-S
58 Vi
84%
1960
84
ANat'l loan ext s f 6s__1961
•APoland (Rep) gold 6s__1940
A-O
A-O
84
13
A4Vis assented
1958
•AStabilization loan 7s_1947
A-O
A-O
12
sec s
ANat'l loan ext
A4Vis
100
Sep 14
96 %
Sale
96% Sep 29
99%
Sale
99%
Sale
99 Vi Sep 18
99 % Sep
6
99% Sep
1
96
Sep
1
95 Vi Sep 11
98
Sep 22
24
Sep
5
47
100% Sep
1
98% Jun 30
102 Va Feb 23
97% Sep 18
96% Sep 29
98% July 25
99% Sep
99% Sep
101Vi Sep
97 % Sep
96 % Sep
98
Sep
6
19
22
27
27
22
100% Sep
5
99% Jan 23
Feb
99% Jan
95 Va July
95
July
97% Jan
99
14
100% Mar 17
Apr 20
Sep 22
Mar 8
May 18
98% May 31
100%
101%
102
98%
s
assented _—1968
f 8s_
1950
A External s
1963
Porto Alegre (City of)—
8s 1961 stamped pursuant
to Plan A (interest re¬
duced to 2.375% )
2001
7Vis 1966 stamped pur¬
suant to Plan A (in¬
terest red to 2.25%)_2006
99% 101%
96% 97%
96 %
Sale
98
99
12
31
20
12
Af-S
M-S
J-D
*
100%
5
M-S
(City of) 5Vis extl—1973
(Rep)
—
M-S
Af-H
A4Vis assented
10,000
99% 100%
99% 99%
99% Sal*
97 %
Sale
97%
99
5%s.s f extl loan
APeru
A-O
F-A
A-O
.99
97%
Oriental Development Co Ltd
•A6s extl loan (30-yr)_1953
6s due 1953 ext to
1963
A 5 Vis extl loan (30-yr)_1958
5 Vis due 1958 ext to__1968
•APernambuco
A-O
Sale
97
A-O
47%
100%
100% 101%
49%
99% 100
99% Sale
96
Sale
95% Sale
97% 99
1965
1963
1973
1976
s
Municipal bank extl 5s_1970
•ANuremberg (City of) 6s_'52
Oslo
J-D
47%
50
84 Vi
84 Vi
85
_
Sale
100 Vi 101
.
100 Vi Sep
7
98
99%
98
96%
97%
Sale
98%
96% Sep
5
97% Sep 22
56 Vi Sep
56
56%
84 %
84%
88
Sale
84%
1
Sep
1
Sep 11
98% Sep
1
98
97
88
88
Sep
__
5
56% Sep
5
96% Jan
6
195
Jan
5
95 Va Jan 20
94
July 21
97 % July 17
56 Vi Aug 31
83% Jan 19
83% Jan 16
83% Jan 19
Jan 24
13
100%
195
99%
100%
102%
Sep
Jan
July
Mar
Mar
61% Apr 25
83% Jan 19
85
Aug 28
Jun 20
85
Jan 24
13
Feb 23
15
13
July 11
84% Sep 20
85
Sep 1
85
Sep
8
85
Sep
1
~9 Vi
Sep
~9%
Sep
T
8
12
Aug 23
Aug 11
~9
Sep'u
Sepll
8
Aug 23
Aug 23
Aug 23
13% Feb
8
10
8
15% Mar
2
14
Mar 20
13
12
13
9%
7%
9
15%
10
14%
9
10
9%
13%
9
9%
9
9%
60
Sale
60
Sep 22
63% Sep 12
60
Sep 22
73
Apr 25
45
56
47
Sep 11
47
Sep 11
47
Sep 11
57
Jan
9
2
232
May
2_
12%
A-O
J-J
13
11 %
11
J-J
11
13
3-D
63%
Sale
J-J
53
60
__
63
—
__
_
Sale
9
8%
10
—
56
9%
9%
1
~9
Rhine-Westphalia Elec Pwr—
18,000
Direct mortgage 7s
1950
Rhodesia & Nyasaland—
5%s external loan
1973
•ARio de Janeiro (City) 8s_'46
M-S
232
M-N
A-O
72
A-O
P-A
78
2012
F-A
55%
Rio Grande du Sul (State of)_
*
A8s extl loan of 1921
1946
A-O
Stamped
pursuant
(interest
duced to 2.375%)
Plan
11,000
sec
6 Vis
79
67%
72
74
Sep
Sale
69%
73
70
Sep 13
6
Sep
7
66
Jun 29
75
Jan 17
78% Sep
1
70
89
Sep 13
Mar 3
79
Jan
93
Aug 24
75
i
re¬
2001
1953
70
78%
to
A
•AExternal
Sale
May
„
20
Stamped pursuant to
Plan A
duced
26,000
(interest
2%)
re¬
to
Sale
56
Sale
55%
Sale
55% Sep 11
56
Sep
1
55
Jan
17
60
Aug
3
75%
69
74
71
72
Sep 28
71
95
Sep 21
80
Apr
7
Jan
4
95
Jan
4
""
Stamped pursuant to
; 1,000
Plan A (interest re¬
duced to 2.5%)
1999
A6s extl s f gold
1968
A-O
73
80
.72%
Sep 21
J-D
Stamped pursuant to
9,000
Plan A (interest re¬
duced to 2%)
2012
A7s extl loan of 1926
1966
J-D
M-N
63%
M-N
64 Va
70
58
3-D
A-O
62
70
58
80
Sale
—
65%
70
—
—
70
63
Sep 22
68
Sep 11
63
Sep 22
71
July 31
58
Sep 11
66
Sep
5
58
Sep 11
71
May
4
58
62
80
Sep 28
58
Sep 28
58
155
Sep 28
May 11
63
May
4
159
76
Apr 20
82
__
Stamped pursuant to
2,000
2,000
Plan A (interest re¬
duced to 2.25% )
2004
7s 1967 stamped pursuant
to Plan A (interest re¬
duced to 2.25%)
2004
♦ARome (City of) 6Vis—1952
Sao Paulo
—
57
66
62%
Jun 27
(City)—
*A8s extl secured
s
f
1952
M-N
Stamped pursuant to
Plan A (interest re¬
duced to 2.375%)—2001
A6%s extl secured s f
1957
M-N
M-N
76
80
—
82%
79 Vi
May
3
Stamped pursuant to
Plan A (Interest re¬
duced to 2%)
2012
Sao Paulo (State of)—
A 6s extl dollar loan
1968
M-N
—
96
93 %
—
93%
93
__
Jan
17
93% Mar 23
J-J
Stamped pursuant to
Plan A (interest re¬
duced to 2%)
2012
2,000
20,000
27,000
Serbs Croats & Slovenes—
A 8s secured external1962
A 7s series B sec extl
1962
Shinyetsu Elec Power Co Ltd—
♦A6Vis 1st mtge s f
1952
6%s due 1952 ext to
1962
ASilesia (Prov) ext s f 7s_'58
A4%s assented
1958
South Africa (Union of)—
39,000
37,000
4%s
5%s
42,000
5Vis extl loan
For
footnotes,
external loan
extl loan Jan
see page
1965
1 1968
Dec 1 1968
15.
J-J
92
98
93
M-N
M-N
18%
18%
19 V*
21%
21%
19%
—
Sale
Sale
94
21
21
21%
22 Vi
Sep 20
94
21
21
Sep 14
Sep 7
21% Sep
21% Sep
5
5
92 % Feb 14
94
18% Feb 15
18% Jan
9
21% Aug 30
21% Aug 30
99% Feb 13
10
Aug 18
9% Aug
8
Sep 22
93
Jun
12
99% July 26
14% Jan 26
83% July 11
81% July 24
81 Vi Aug 10
92
Jan
90
May 11
3-D
J-D
J-D
3-D
99% 100
14 Va
10 V*
12%
J-D
J-D
90%
85
83%
J-J
99% 100
99% 100
___
93 Va
86
85
6
11
~6
85
90
88
Sale
85 Va
83%
Sale
83
Sale
84%
85%
88
Sale
83 Va Sep
83
Sep
IT
Sep 14
5
1
88
86
Sep 29
Sep 25
85% Sep 29
12% Feb
6
17
89% Apr 12
' '
.
Sales for
Value
New York
Stock Exchange
$
BONDS
63,000
1*000
49~6oo
1961
Interest Opening or
Period
Bid
Ask
A5Vis
1971
5 Vis due
1981
(40-yr) s f
1971 ext to
Tokyo (City of)—
A5Vis extl loan of *27
1961
5Vis due 1961 ext to
1971
•
A5s sterling In of '12
1952
•AWith Mar 1 '42 coupon.
Tokyo Elec Light Co Ltd—
•A6s 1st mtge $ series_1953
6s 1953 extended to
1963
9,000
Participating ctfs 47/8s_1968
Uruguay (Republic)—
3%-4-4% % ($ bonds '37)
Extl readjustment
1979
Extl conversion
8,000
1979
37/a-4V8-4il % ext conv_1978
1,000
4-4Vi-4Vis extl readjust_1978
3 Vis extl readjustment_1984
Valle Del Cauca—
See Cauca Valley
1,000
(Dept of)
Sept. 1
Opening or
Bid
M-N
97 ya
Sale
J-J
J-J
94
95%
Ask
97%
99Vi
A-O
A-O
M-S
Sale
7
BONDS
—
Bid
Ask
97%
Lowest
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Sale
Prices
Prioea
—
98% Sep 11
99%
Sep'li
II
99% 100'/a
Sep~14
98%
Sep" 14
98%
100% Mar 6
July 19
96
97 % Sep 29
99% Sep 14
Sale
95% Jan 11
100
July 3
Feb 17
Feb 21
200
100
Feb 17
Jan 31
97
97%
98%
F-A
71 %
Sale
M-N
83
84
Af-N
83%
93
J-D
F- A
J-J
215% Apr 20
101% Apr 12
213% Jan 27
J-D
3-D
Sale
101
73
Sale
100%
89%
6
10 Ya
14%
10%
9
9
98
Jan
67
Apr 25
Sep
5
67% Sep
6
87
Sep
90% Sep
90 % Sep
8
87% Sep
6
8
90% Sep
8
90 Ya Sep 19
19
82% May
3-D
si%
99%
97
M -N
88
91 Vi
88
Alabama Pwr 1st M 3Vis_1972
1st
mortgage 3 Vis
1984
Albany & Susq RR 4Vis—1975
J-3
M-S
3-J
88%
Aldens Inc—
5s conv subord
A-O
12
12
9
9
10%
100%
—
—
73% Jan
5
88% Mar 14
9
90% Sep
97
8
Mar 30
91% Mar 26
Jun
5
83% July 10
92% Mar 3
957/a
10%
6
82% Jun 22
88 % July 21
88
89
87%
1
67
90
—
101% Sep
88
87
90 %
90%
5
100% Sep
69
67 %
87%
87
84
_
1971
ext to
i
M-S
F-A
F- A
3-D
6s due 1961
*
.:
.
200
*§AWarsaw (City) extl 7s-1958
*§A4Vis assented
1958
AYokohama 6s of '26
1961
4,000
Sept. 29
Cloaing or
99%
—
98%
98%
United Steel Works Corp—
5,000
'
.
PRICES IN SEPTEMBER
Price Jan. 3,
So Italy Development Fund
Gtd exter loan 5Vis
1974
Taiwan Elec Power Oo Ltd—
2!(>00
•
NEW YORK STOCK EXCHANGE
October, 1961
September
-•••
•
96
___
9
100
Sep 12
9
211
97
Sep 28
9
Sep 28
100
Sep 12
13
211
100
Sep 28
16
Mar 28
Jan
Feb 13
16
13
Jan
Jan
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southn
25,000
47,000
17,000
98,000
5,000
5,000
146,000
755,000
148,000
7,000
160,000
17,000
25,000
11,000
7,000
20,000
31,000
129,000
638,000
3Vis_1967
debs
J-D
5%s debentures
Allegheny Ludlum Steel—
4s conv subord debs
1981 A-O
4%s s f debentures
1986 J-D
Allegheny Power System
See old name of West Penn
Electric Company
Allegheny & West 1st 4s_1998
Allied Chem & Dry 3Vis__1978
Allied Stores Corp 4 Vis—1981
Alum Co of Amer 3Vis
1964
3s s f debentures
1979
4 Vis s f debenture
1982
f debentures
1983
Aluminum Co of Can 3%s_1970
4%s s f debentures
1980
3%s
s
American Airlines 3s debs_1966
Am Bosch Corp 3%s debs_1964
American Can Co 3%s
1988
4%s debentures
Amer & Foreign Pwr
4.80s junior debs
4V«S
conv
1990
5s—2030
1987
Foundry
subord debs_1981
American Machine &
1.507,000
59,000
1980
1981
American Optical 4.40s
1980
American Tel & Tel—
48,000
25,000
202.000
82,000
126,000
133,000
904,000
878,000
362,000
3,984.000
57,000
36,000
17,000
6,000
39,000
71,000
478,000
3,803,000
413,000
18,000
6,000
23,ff00
18,000
166,000
21,000
9,000
1980
1975
1986
2Vis debentures
2Vis debentures
2%s debentures
2-Vis debentures
2%s debentures
3Vis debentures
2Vis debentures
3lis debentures
3%s debentures
4%s debentures
5s debentures
97,000
190,000
110,000
"
1982
1987
1973
1971
1984
1990
1985
1983
4Vis conv debentures—1973
^American Tobacco 3s—11962
3s debentures
1969
3Vis debentures
1977
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s—July 1995
Armco Steel Corp—
4.35s s f debentures
1984
4Vis s f debentures
1980
Armour & Company—
5s inc subord debs
1984
4'is conv subord debs—1983
Associates Invest 3%s—1962
4Vis debentures — i.
1976
5Vis subord debs
1977
5 Vis debentures
1977
5 Vis debentures
1979
Atchison Top & Santa Fe—
General gold
Stamped 4s
4s
30,000
20,000
58,000
30.000
1,295,000
1,387,000
120
97%
70.000
145,000
171,000
180,000
154,000
18,000
14,000
10,000
48,000
For
Sale
145
101
153
110
99
Sale
Sale
97%
Sale
86
98
85
97
97%
84
98
A-O
Af-N
93%
Sale
93%
97
Sale
96%
A-O
J-D
99
91
99%
98 Vi
M-N
90
Sale
A-O
J-J
M-S
J-3
M-S
A-O
F-A
A-O
J-J
A-O
3-D
J-D
F-A
M-S
J-J
A-O
M-N
M-S
Sale
Sale
Sale
117
Sale
62%
121
130
78%
Sale
76%
83
73
Sale
Sale
Sale
82
71
75 Vi
74%
89 %
77%
75%
90%
86%
83%
91 y«
99%
105
281
A-O
F-A
A-O
93%
88%
87%
54
M-N
M-S
M-S
F-A
Sale
91%
99%
A-O
J-D
91%
90%
55%
98
—
89 y»
99 y«
J-D
F-A
Sale
99 Vi
90 %
91%
90
102 % 102%
66%
66
101%
60 Vi
A-O
Q-J
Sale
77
Sale
Bale
Bale
Sale
Sale
Sale
Sale
Sale
Sale
60
98%
—
Sale
Sale
100
103
105 y.
.
87
80 3i
88 Vi
99
Sale
Sale
77 Vi
Sale
133
100
140
—
109
106
101%
58%
91%
59%
99 Vi
Sale
99%
84
98
86
Sale
92%
97%
Sale
98 Vi
99%
99
91
90%
89%
62%
Sale
88%
90
Sale
99 Vi
105%
321
100 u
Sale
Sale
Sale
315 Vi
99
Sale
Sale
102%
102% 104
60
Sep 20
91% Sep
5
104 % Sep 29
96% Sep
1
84
Sep 26
97 Vi Sep 15
92% Sep 22
96% Sep
1
99
Sep 12
91% Sep 11
89 Vi Sep. 14
101% Sep 14
65
Sep 22
62
Sep
6
100 if
94
91Vi Sep
88 % Sep 29
88% Sep 19
59Vi Sep 22
93
88 Vi
89
60 Vi
Sale
90
63
98 Vi
100%
Sale
96% Sep 15
Sale
99
91
Sale
107% Sale
Sale
ioo n
97 V'a 99
105% 108
103 Vi
102 Vi
Sep
1
89% Sep 12
105% Sep 26
1
99% Sep
Sep
105% Sep
96
103%, Sep
102 % Sep
1
1
1
8
89%
86 V'a
Sale
90
90 Ms
Sale
86%
88
Sep 13
8
85% Sep
1963
M-N
95%
98%
97
98
'97 %
98
97
4Vis conv subord debs—1981
Manufacturing Corp—
5s conv subord debs—1979
J-J
92%
80%
92%
87%
110%
—
Baltimore & Ohio RR
1st cons mtge 37/as ser
F-A
Co—
A-1970
1st cons mtge 4s ser B-1980
1st cons mtge 4Vis ser C-1995
AConv 4Vis inc—Feb 1 2010
4Vis conv debs ser A
2010
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989
1st ref mtge 3Vis
1990
1st ref mtge s f 4s
1993
4Vis conv debentures—1974
F-A
M-S
A-O
May
J-3
J-J
J-D
M-S
3-J
—
—
Sale
89%
Sale
—
78 %
80
Sale
63
Sale
Sale
68 3i
67 Vi
70
63
77%
79
120%
80
98
Sale
78 Vi
90
Sale
Sale
637i'
78
80
94
148% 150
78 Vi
68
67 Vi
69
64
58
Aug 30
91
Jun
6
104% Sep 29
97% Jan 19
84
96
Aug
3
Jun 20
92
May 25
96% Apr 20
98% Jun 22
91
Jan
6
Apr 17
Sep 27
Feb
1
94% Mar 23
110
Sep 22
69
99% Sep
5
88% May 4
101% Mar 10
97 % Mar 28
99% Feb 16
102% Mar 14
92% May 11
Sep 27
Sep
5
89
Sep
13
88% July
100
7
Jun 27
62% Sep
1
60% Jan
3
55
Jan 10
126y2 Sep
Sep
7
1
118 % Aug 24
114% Jan
3
131
73 Vi
76 Va
75%
92 Ya
88%
82 Vi
28
28
13
6
25
14
26
27
5
29
5
93
Sep 12
89 Ya Sep
6
90
Sep 27
59 Ya Sep 22
98 Vi Sep 29
Sep 22
101
91%
113%
101%
98%
107
Sep 11
Sep 7
Sep 15
Sep 28
Sep
1
1057i SeD 14
103% Sep 12
76 Vi Aug
80% Jun
70% Aug
75
Aug
72% May
88 Vi Aug
86 Vi Aug
80 Ya Aug
88 Vi Aug
97%
104
270
99%
91 Vi
10
7
3
3
31
9
21
31
25
Jun 30
Jun 26
Jan
3
Jan 17
Aug 16
86% July 18
87% Jan 16
55
Jan 13
96
Jun 21
98% Aug
8
88
105 Vi
99 ya
96
Jan
6
Sep 26
Jun 29
Sep 14
103Vi May 10
103% Aug 9
101 Vi Jan
5
94
106%
70%
66
Mar 9
Mar 3
Apr 18
Apr 18
159% Mar
133% Jun
82%
85%
77
80%
Feb 27
Mar 1
Mar 10
Mar 2
Mar 16
Jan 25
89% Feb 17
80
94
88%
95%
102%
106 %
353
103
Mar 16
Feb 24
Feb 27
Feb 7
Apr 11
Sep
96% May
90
Feb
90
Sep
62
Apr
15
17
15
27
5
102% Mar 28
Sep 22
101"
96
Apr 27
117% Aug 25
101% Sep
100% Feb
108
Aug
107% Mar
104 Ya Mar
15
7
14
13
23
Sep 25
Sep 28
88
July 31
Aug 3
96% Feb 24
85 Vi
97% Sep 27
97
Feb 14
99
91
87
92Vi Mar
3
May 24
102 Vi Jun
14
93% Sep 29
96
Mar 3
Sale
113% Sep 25
118% Sep
112 Vi
July 25
121
July
3
Sale
184Vi Sep 11
210
127
Jan
241
Aug
2
79%
73 Vi
677i
Sale
Sale
78
92
147
116
101
97% Jan
98% Aug
106% Sep,25
200
Sale
Sale
178
Apr 17
101% Sep 26
6
92% Jan
3
86
Aug 14
116
84%
70 y8
69%
69%
118% Jan
4
98% Jun 27
Jun
95
Sep 29
86% Sep 12
113% Sep
7
Sale
Sale
96% May 11
93
Sep 13
86
Sep 26
106 % Sep 25
118%
206%
77
1
100% Feb 10
89% Jan
4
92% Jan
4
87
Sale
Sale
6
Sep 11
Sep 27
Sep 29
100% 101 %
93 % 94
94
Sale
79%
95
Sale
86
111
127%
Sale
—
100% 101 %
92 %
94
95%
79%
93 %
95%
86
87%
112%
Sale
__
90 Vi Sep 22
103
67
Sep 15
Sale
90
__
5
84
Sep 26
98% Sep 13
93 V'a Sep 21
98Vi Sep 15
99 y2 Sep
7
91% Sep 11
103*.
1
1
88
100% 101%
89%
99% Sep
lOOjJ Sep
92%
J-D
M-S
3-J
M-S
J-J
J-3
F-A
60
Sep 20
92 V* Sep 27
110
Sep 22
90%
99%
105%
322%
A-O
M-N
Gen unified 4%^ ser A-1964
Gen mtge 4s ser A
1980
Gen mtge 4Vis ser C
1972
Gen mtge 3%s ser D
1980
Atlantic Refin 2%s debs—1966
3Vis debentures
1979
4 Vis conv subord debs—1987
Automatic Canteen Co of Amer
7
Sep 27
75% Sep
75
Sep
89 Vi Sep
86 Vi Sep
81 % Sep
88Vi Sep
98 Ya Sep 26
1
104% Sep
310
Sep 26
6
1
1
7
6
28
6
5
-1995
July 1995
Line
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
81
101%
—
,
83
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96
107
111
101
78% Sep 28
87%
82 Vi
Sale
Sale
Sale
Sep 27
Sep
70% Sep
82
91 Vi
112%
99%
Sep 25
101
76% Sep 18
Sale
Sale
106
Sale
76 Vi
76 Vi
Sale
97%
150
Sale
78
83
72%
96 Vi
99
Sep 27
Sep
1
120% Sep 15
126
Sep 22
75 Vi
75
91 %
64
Sep
5
101% Sep 26
137
101
Jun
96% Feb
__
Sale
122
118% 126
Sale
89%
88%
59 V'a
——
Sale
Sale
Sep~18
— —
Sale
101Vi 103
Sale
65%
105
91 V'a
Sale
91% Jan 23
93% May 8
77
90Vi
—
Sale
76
Sale
8
77
96%
104%
¥ale
62
98%
Sale
J-J
89Vi Sep
*
—
58
92
63
92%
A-O
—
July 20
86% July 17
88
93%
88
90 %
F-A
Atlanta & Charlotte Air
1st mortgage 3Vis
footnotes, see page IB.
Sale
60
Avco
1,628.000
96%
—
A-O
Atlantic Coast Line—
156,000
81
96%
A-O
F-A
J-D
90
77
89%
94
148 Vi
100% Sep 14
7
92 % Sep
94
78%
67 Vi
66
68 Ya
63
76
78
92
145
Sep 29
Sep 11
Sep 14
Sep 18
Sep 25
Sep 5
Sep 27
Sep 7
Sep 27
Sep 12
101 %
93 %
94
1
Sep 21
7
79Va Sep
1
68% Sep
67% Sep 12
1
70% Sep
8
64 V'a Sep
76
Sep 27
7
78 Vi Sep
5
93Vi Sep
148
Sep 14
3
95 % May 31
89 % Mar 30
127 Vz Apr 18
Mar 15
Jan 16
77% July 27
61 Ya July 19
90
76
61% July 19
July 25
57% July 19
76% Jan 17
84% Feb
7
73 Vi Jan 18
6
Aug 28
July 27
Jan 24
82 y2 Mar 13
Mar 8
98
150
Aug 22
68
76
78
90
117
Jan
81% Mar 10
8
NEW YORK STOCK EXCHANGE
Sales for
New York
September
Value
9
Price Jan. 3,
1961
Stock Exchange
BONDS
Period
Beneficial
Finance 5s
debentures
Bethlehem Steel Corp—
Cons mtge 2%s ser X
Cons mtge 2%s ser J
Cons mtge 3s ser K
31,000
28,000
47/as
16,000
iTooo
3 Vis conv debentures
223,000
Interest Opening or
Bid
Ask
Sept. 29
Closing or
Bid
Bid
Ask
101
1970
1976
1979
j -j
M-JV
j-j
M-N
87 Vi
81%
86 %
130
j-j
M-S
101%
M-S
40%
50
36 Vi
Sale
35 Vi
May
19
18
36
19 Vi
49%
18%
Sale
18%
F-A
A-O
Sale
Sale
39%
90 Vi
J-j
81
80%
1980
102%
__
88%
—
—
102
__
88 Vi
89%
82
103%
__
102
104
89%
88
82
87
__
4 Vis conv subord debs
1980
Borden Co 2%s debs
1981
Boston & Maine RR—
1st 5s series AC
1967
Alnc M 4%s ser A July 1970
1st mtge 6s series ss___1965
10,000
46,000
131,000
178,000
5,000
Bristol-Myers Co 3s debs_1968
Brooklyn Union Gas Co—
General mtge 2%s
1976
1st mortgage 3s
1980
1st mtge 4 Vis
1983
1st mortgage 5 Vis
1986
103Vi Sep 22
102% Sep 18
101% Jun 21
99% Aug 8
104% Jan 30
104% Mar 8
88% Sep 12
88% Sep 12
87 Vi Jan
9
81 Vi Jan
6
85% Mar 13
129
July 7
90% Feb 23
82% Jun
5
87 Vi Jan 18
158 Vi Apr 12
101
Jan
78 Vi Jan
132% Aug 8
83 Vi Jun 22
86 Vi
138
Sale
137
Sale
137
Sale
84 V4
123 Vi
83
Sale
122 Vi
Sale
13,000
2~000
52,000
1,154,000
4%s
87
136
Sep 14
Sep 22
87
144
Sale
118
83
Sep 26
Sep
1
128% Sep
83
Sep
37
Sep
19 Vi Sep
—
Sep 26
18% Sep
8
39 Vi Sep 29
90% Sep 14
6
18
42Vi Sep
1
90% Sep 14
34% Apr 25
15% Apr 25
38% July 24
90 % Feb
6
-I
92
~
j-j
Elec 2%s___1975
82%
79
81
79
70
91
1981
156 Vi
8ale
111%
Sale
114
j-d
A-O
100 >i
2,000
8,000
644,000
98,000
39,000
33,000
10,000
96
98 Vi
80
Sale
100%
Sale
7t% 'Sale
j-j
73 Vi
97%
55%
60%
82 Vi
Sale
98%
~
96 Va
54
60
79 Vi
'
.
96
84
M-S
j-d
F-A
75
Sale
100% 102%
A<G
M-N
j-d
A-O
A-O
93 %
82 V'8
95
86
72
82
61%
Sale
58
63
Sale
100% 104 Vi
102
95
83 Vi
Sale
Sale
1st mtge 4s
Gen mtge
AGen mtge
—
65~000
series A
1995
4Vis ser A 2020
4Vis ser B__2020
Central Illinois Light Co—
4 Vis conv debentures
1974
Cent RR Co of N J 3Vis__1987
61,000
313,000
16,000
Cent N Y Pwr gen
mtg 3s_1974
Central Pacific Ry—
1st & ref 3 Vis ser A
1st mtge 3%s ser B
Cerro de Pasco Corp—
10,000
1974
1968
5 Vis conv subord debs
1979
Chadbourn Gotham Inc—
5.90s conv sub debs ww_1971
747,000
24,000
179,000
44,000
Without warrants
6s
121,000
conv sub debs
ww_1974
Without warrants
j-j :
May
May
J-D
J-J
A-O
64 V*
84
120
371/2
83%
Sale
89
85%
86
91%
A-O
A-O
A-O
—
103%
88
81 Vi
A-O
68 Vi
Sale
M-N
75
86
108
38
F-A
F-A
73%
75
—
Sale
112
93
85
144% 149%
Sale
122
126
•144 Vi
125
—
.
__
Sale
Sale
94 Vi
78 Vi
101
74 Vi
96
53%
96
3Vis
3%s
4'%s
debentures
1965
J-J
94
debentures
1981
conv subord debs__1984
J-J
J-J
:
Chesapeake & Ohio Ry—
Sale
73%
86 %
68 Vi
37%
84 Vi
86
92 Vi
111%
120
120
90 'A
39,000
13,000
8,000
•Tooo
M-S
R & A div 1st cons 4s
54,000
41,000
106
—
Sale
69%
Sale
86%
J-J
J-J
1989
2nd cons gold 4s
__1989
Chic Burlington & Quincy—
1st & ref mtge 3 Vis
1985
1st & ref mtge 27/8s
1970
1st & ref mtge 3s
1990
1st & ref mtge 4%s
1978
Sale
AGen M inc 5s
(conv)__1997
1st mtge 3%s ser B____1985
A5s income debs
Jan 2054
10,000
215,000
6,000
Chicago & Erie 1st g 5s 1982
Chic Gt Western 4s ser A-1988
AGen inc M 4Vis Jan
2038
24,000
21,000
Chic Ind'polis & Louisv Ry—
A 1st M inc 4s ser A Jan_'83
A 2d M inc 4 Vis A Jan_2003
ktooo
22,000
48,000
101,000
636,000
Chic Milw St Paul & Pac
4s series A
1994
4Vis series A____Jan 2019
4Vis conv inc ser B Jan 2044
855,000
1st
conv inc 4Vis Jan 1999
mtge 3s series B
1989
1st mtge 5%s series C
1983
Chic T H & Southeast—
1st & ref M 23/is-4Vis
1994
Income 23/is-4Vis
1994
7,000
402,000
A
RR 2%s series A
1980
4 Vis income debentures_1995
12,000
46,000
116 Vi Sep 22
.
96
Sep 13
98 % Sep
79
Sep 15
101% Sep 27
75
74 Vi
Sep 29
68 Vi
6
69
Sep
Sep
6
6
124
Sep 28
39
Sep
7
84 Vi Sep 18
92% Sep 22
92% Sep 22
120 Vi Sep 13
36
Sep 20
83% Sep
Sep
140
113
Sep 22
Sep 26
140
118
128
115
Sep 28
Sep
149 3/i Sep
Sep 25
131
109
88
108
1
5
94Vi Sep
6
Sep
Sep 25
M-N
F-A
J-D
-
95 %
84%
84%
93 %
82 "
80%
F-A
F-A
F-A
F-A
80
83
80
Apr
49%
M-N
M-N
M-N
J-J
63
30
Apr
70 Vi
Apr
Apr
97
Sale
— —
Sale
90
~
Sale
90
90%
94
79%
80
87 Vi
82
82
Sale
93%
94 Vi
93
Sale
82
76
76
93%
88%
87
82
80
Sale
Sale
90
87
—
83
82
76'%
83
82
53% Mar
93
Apr
3
84 y2 Mar
9
6
70
Aug 2
96% Mar 10
105% Aug 14
119 Vi Jan, 24
79 Vi July 5
186
Mar 8
84 % Feb 20
109 Vi Feb
129
Aug
93
Mar 17
116
91 Vi Mar 15
76
100
70
96 Vi
55
60
128
Sep
Sep 12
Aug 2
Aug 9
Sep 28
Jan
5
Aug 25
74% Jan
3
99% Jun 23
100% Aug 11
94
Jan
3
Mar 20
98% July 13
S84 % Apr
102
May
80 Vi Mar
100
60
9
May 18
Jan
18
1
76% Feb
Mar 17
100
105
Feb 20
103% Sep 21
82% Jan 20
Mar 21
96
86 Vi July 3
Feb
2
82% Feb 10
59% May 9
74 Vi Jun
6
85% May 19
69
Aug 14
68
108
Jan
3
34% July 24
83% Aug
9
July
5
124
Sep 28
40 Vi Mar 9
88
Feb 23
86
93
July
5
4
92 Vi Jan
19
102% Jan
4
126
May 18
6
6
155
130
May 22
May 10
6
90
Jan
85
Jan
94 % Jan
7
87 % Jan
10
10
154
132
May 11
May 10
Sep 18
149% Sep
1
6
6
Apr
5
94Vi Sep
88'% Sep 25
5
114% Sep
93 % Mar 8
87
May 1
104 Vi Jun 27
96
Jan 18
88 Vi Sep 25
Sale
Sep 25
76 Vi Sep 29
88% Sep
8
95 • Sep 11
79% Sep
1
92% Aug 10
76
Sep 25
76% Sep 29
87 Vi Aug 24
83 % Jan 27
Mar 15
18
86% May 12
95 Vi May 4
87% Jun 19
Sale
92
Sale
73%
—
83
82
Sep 13
Sep 21
Jun
Jun
15
19
60% Sep 15
63
Jan
4
65
63
Sep 13
35
37
34
27%
32%
23%
34
24%
26%
23%
Sale
Sale
J-J
76
Sale
69%
Apr
Apr
75
70
74
Apr
52%
J-J
60%
J-J
60
Sale
56'%
Sale
Sale
66
Sale
55%
73
—
—
57%
56%
65
—
6
11
39
53
64
581/4
51%
Mar" 14
July
60% Sep 15
65
M-S
Apr
62 Vi
63'%
73
Sale
83
90
3
45
58 Vi
70 Vi
70 Vi
57
Aug 16
Jan
93
82
74
78%
80
81
~2
30%
Sale
Sep 13
Sep 21
92% Feb
79%
Sale
Sale
83
82
92% Sep 21
57%
62'A
31%
79%
70 Va
33
Sep
5
901/2 Sep 22
92% Sep 21
46%
56 Vi
26
80%
80
99
87 Vi Feb
—
92%
—
Sep 20
Sep
6
S6p 6
30Vi Sep 11
Sep 27
Sep 15
9
35
73% Sep" 2~f
63% Sep 13
20% Jun 20
80% May 3
70
Aug 29
61% Aug 15
32 % Sep
8
23% Sep 25
34
Sep 28
26 Vi Sep
8
25% Apr
6
19 Vi Apr 11
38
Jan
26 Vi Sep
86
Sale
68 Vi Sep
7
70 Vi Sep 12
56
Sep 13
70
75
53% Sep 15
68%
70%
54 %
51 Vi
Apr 28
Sep 12
Jun 21
May 1
76% Jan 27
79
May 4
Sale
Sep 19
Sep 27
57% Sep
5
56 % Sep
5
Sale
55Vi
63
67 Vi Sep 13
55 % Sep
5
51
55 Vi Apr
Apr 26
5
70 Vi
Sep~~T
Sep 27
55% Sep
5
M-S
F-A
78
100%
95
71
72
100
75
101
71
Sale
100% 101%
Sep
97 Vi
98 Vi
Sale
97
97
Sale
96
97%
97%
97%
97
Sep
Sep
1st coll tr M 4%s ser A_1982
Chock Full O'Nuts Corp—
M-N
92
94%
97
98%
98%
Sale
97
Sep
4Vis conv subord debs
1981
Cincinnati Gas & Elec— "
2nd mtge 2%s
1975
M-N
.
1st
mortgage 2%s
1st mortgage 4V4s__
;
1978
1987
J-J
89
86
88
F-A
F-A
53%
53 Vi
92
83
—
117%
Sale
79%
—
—
A-O
J-J
M-N
—
8II/4
34
94%
__
117
71
Sep
73 Vi Sep
101
Sep
Sale
1st mtge gtd 3%s ser E_1969
1st mtge 2%s series G—1974
C I T Financial Corp—
3%s
debentures
1970
4 Vis debentures
1971
Cities Serv Co 3s s f debs 1977
608,000
5s
conv
footnotes,
Aug
Mar 17
80 Vi Jan
4
73
Jan 24
85
13
8
61% Feb 28
59% Feb 28
67% Aug 25
60% Jan
9
15.
12
3
10
6
75 % May 12
79 Vi Jan 27
103% May
1
52 Vi Apr 11
52 Vi Aug
7
59% Feb 21
58% Feb
3
13
97% Sep 28
96% Jan
96
Jan
97% Mar
98% Sep 29
92
55
1
8
98 Vi Sep
6
116 Vi Sep 26
71
July
72
July
97 Vi July
122
Jan
16
3
4
Sep
7
116 Vi Sep 26
5
80% Aug 15
80% Sep
5
80% Sep
94 Vi Sep
7
95%
99
100
Mar
May
6
1
8
125% July 24
84% Mar
6
"
—
93Vi
87
84
96
90%
90% Sep 28
90%
87
84
Sep~28
85
90% Sep 28
84
85
Sep 15
Sep 28
91
.July" 10
90 Vi May 23
83
Jan 19
97% Mar 20
94
85
Mar 20
Sep 28
s
M-S
A-O
J-J
Sale
92 %
99 Vi- 100 ViSale
80
91%
99Vi
100
80
Sale
Sale
Sale
104
Sale
99
80%
Sale
Sale
Sale
102%
Sale
102
94%
91% Sep
Sep
79% Sep
1
1
6
95
100
Sep 28
105
Sep 27
Sep 18
807/8 Sep 18
79
July 18
96
Mar 27
101Vi Feb 16
84% Apr
7
101
July 24
107Vi July 10
91% Aug 23
98% May 2
—
subord debs
see page
8
15
Sep 11
53 Vi Sep 22
97
80%
96
56
55
8
72% Sep 29
100
Sep
7
96%
J-J
55
71
72 3i
J-J
J-J
Chicago Union Station—•
1st mtge 3Vis series F
1963
1st mtge 2%s series G
1963
Chicago & Western Ind RR—
City Products Corp
For
Sep 22
98% Sep 19
55
Sep 12
61
Sep 7
82 Vi Sep
1
102
Sep 13
103% Sep 21
95 Vi Sep 12
84
Sep 29
Cincinnati Union Term—
150,000
6
6
53 Vi
53%
14:555
671,000
131,000
Sep 29
Sep 12
73% Sep
55%
54% t 60
2,000
1,000
7,000
7
Chicago Rock Island & Pac—
2,000
48,000
103,000
ser
2d M
1,000
50,000
A5s inc debs
2055
Chic & North Western Ry—
,
1
82
111
Chicago & Eastern 111 RR—
412,000
111% Sep
23
Mar
May 18
2
July 26
104% Aug' 18
90
Sep
1
86
—
94Vi
115'%
157
—
140
88
108
94%
88
113
1
5
72% Sep
7
96 Vi Sep 28
55
Sep 12
60
Sep 7
75
Sep 14
100Vi Sep
5
102
Sep
1
95
Sep
83% Sep 15
55
60
77% Sale
101% Sale
103
103%
95 Vi
120
115
140Vi Sep
80% Sep
Sale
98
59 Vi
Sale
Sale
92% Sep 29
105% Sep 13
91Vi Sep
6
Jun
44
21 Vi
-
General gold 4Vis
__1992
Ref & imp 3Vis ser D
1996
Ref & imp 36s ser E
1996
Ref & imp M 3%s ser H_'73
18,000
96
Sep 12
92% Sep~29
104% Sep 29
90
Sep 1
76
Sep 12
100% Sep
1
Champion Paper & Fibre—
8,000
6,000
103,000
1
82 Vi
Sale
123
3838
85%
86
.92%
Sale
Sale
82
84
Cent of Georgia Ry—-
20,000
Sep
3
10
•
Sale
80 Vi
California Elec Power 3s_1976
Canada South'n 5s ser A_1962
Canadian Pacific Ry—
4% consol deb (perpetual)—
Caro Clinch & Ohio 4s
1965
Carthage & Adir Ry 4s
1981
Case (J I) Co 3Vis debs__1978
5%s conv subord debs__1983
Caterpillar Tractor 4Vis 1977
4%s s f debentures
1986
Celanese Corp 3s debs
1965
3 Vis debentures
1976
Sale
92%
104%
90%
140V4
79%
92%
306,000
33,000
90
105 Vi
90
llOVa
J-D
Sale
35
Sep 14
7
Sep
72
83%
A-O
5,000
Sale
82 Va
M-N
Bush Terminal Buildings—
A Gen mtge 5s income
1982
356,000
79
__
88
%
subord debs_1981
Burroughs Corp—4%s conv subord debs
838,000
17,000
conv
Buffalo Niag
44,000
93 Vi
M-N
j-d
j-j
Brown Shoe Co 3 Vis debs_1971
Brunswick Corp—
7,000
Sale
J-J
41%
90%
Sale
Prices
102 7/a Sep
6
101 % Sep 15
Boeing Airplane Co—
1,114,000
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Ask
M-N
J-D
_
BONDS
-PRICES IN SEPTEMBERLowest
Sept. 1
Opening or
1977
1981
__
—
1982
J-D
—
.
—
Sep
7
NEW YORK STOCK EXCHANGE
October, 1961
Sales for
Value
New York
Stock Exchange
$
BONDS
September
43.000
-
141~000
10,000
5,000
73,000
8~000
8~000
349,000
8.000
15,000
5,000
3,000
20,000
31,000
30,000
87,000
21,000
55,000
17,000
45,000
148,000
4,000
5~000
703.000
131,000
27656
19,000
5,000
40,000
19,000
21,000
17.000
24,000
32,000
25,000
25,000
31,000
20,000
11.000
15,000
94.000
94,000
67,000
64,000
134,000
57,000
10,000
116,000
4007655
10,000
10,000
4,000
10,000
28,000
16,000
48,000
2,000
33,000
124,000
62,000
521,000
63,000
49,000
55,000
59,000
19,000
.
5,000
337555
25,000
70,000
66,000
69.000
636,000
3,000
41,000
9,000
io76oo
15,000
10,000
io765o
21,000
206,000
83,000
16,000
13,000
45,000
13,000
3,000
For
3-D
M-S
Consumers Power 27is
Conv debentures 4%s
Copperweld Steel Co 5s
Corn Products Co 4%s
Sale
Sale
69
52 %
60%
Sale
79 Vi
81%
90%
82
91
—
96
80
87
80
Sale
94
94
Sale
101
Sale
87 VB
Sale
Sale
Sale
98
86%
Sale
93 3 a
99 % 100 Vi
86
88
93
103 y2
94% 95
103
Sale
105%
Sale
104'/2
95 Vi
94%
Sale
83%
Sale
84%
76
78 "/a
81 y«
A-O
A-O
A-O
75
74
74 y.
M-S
77%
77 y4
84 y4
84 y4
88
96
Sale
97 y4
Sale
M-N
M-S
F-A
J-J
J-D
M-N
A-O
A-O
J-D
J-D
J-D
104 Vi
92 Va
104 »/4
106 y4
J-D
J-D
J-D
102
Sale
J-D
J-J
74 y4
A-O
89
87
M-N
J-D
F-A
J- D
M-S
F-A
F-A
85%
85%
Sale
84%
87
97
98%
Sale
A-O
A-O
F-A
J-D
F-A
J-J
A-O
A-O
M-N
81%
82%
83 %
83%
Sale
87
88
82% Sep 11
82% Sep 22
85
Sep
6
95% Sep 18
103Vi Sep 19
90 % Sep
1
103% Sep
7
105 Vi Sep
5
102
Sep 14
103% Sep 11
Sale
Sale
100% 102 y,
97
98%
ioi y« 101%
84%
113 Ya
A-O
A-O
M-N
95%
__
__
102
104 Vi
9612
89%
100% 102
82%
84
96
Sale
101%
Sale
~
A-O
90
94
A-O
100
82
83'/4
82%
J-J
3-D
F-A
M-S
M-N
M-S
J-D
Sale
98
Sale
102% 103%
302
Sale
139
95 Vi
86
87%
100%
100%
114%
81 Vi
100
Sale
102
Sale
91%
84
87%
80 Vi
99%
104%
100 Vi
80%
91%
86%
82 Vi
83%
82%
___
102
105
,
,,
Sale
,
.
80
76 Vi
102
104
95
95
■
—
—
95
81
104
98
105
83%
Sale
160 Vi 101%
80% 82
100% 100%
Sale
102 Vi
110% Sale
92 V8
Sale
Sep
Sep
Sep
Sep
82% Sep
121% Sep
101
Sep
98 Vi Sep
102'a/Sep
95% Sep
91% Sep
84
Vi
79Vi Sep 29
81
83
82
80
Sep 21
Sep 18
104
Sep 19
104 Vi
95
95
101
6
Sep 20
25
81Vi Sep
101
Sep
104Vi Sep
102 Vi Sep
118
Sep
92 Va Sep
88% Sep
22
1
26
7
20
27
Sep
5
81
80
Sep~21
Sep 18
1
91% Feb 27
91 ya Feb 24
87
Feb
7
Sep
8
Sep 15
Aug 31
Aug 16
Sep 11
83% Sep 15
104% May 9
106% Feb 23
101% Feb
9
106% Mar 20
100% May 12
Aug
7
103% Sep 29
Aug
7
18
18
12
7
22
26
Aug
Jan
Jan
Aug
July
4
4
86% Mar 15
129
Sep 29
7
105 V'a Feb
102Vi Feb 13
81 Va Aug 16
9
105Vi Feb
105 Vi Feb 27
102% Sep 27
96
Feb 27
89
Jun
2
105
Mar 30
83 Vi Feb 16
101
Sep 22
lliy4 May 17
105
Mar 28
125% May 17
92 Vi Jun 21
98
Mar 17
103% Mar 1
Aug
Sep
Sep
95
Jan
85 Va Aug
5
23
100% July 21
80 Vi Aug 30
99
July 20
95% Jan
4
lOOVi Apr 19
107 Vi Aug 3
90
Jan
79 Vi Sep
4
29
Sep 21
Sep 18
77% Aug 9
102
July 25
81
80
84 Vi Mar
84
87
79
9
Feb~10
Feb 17
Mar 14
104y2 Mar 13
105 y8 Mar 2
6
Sep
Sep
6
7
47
20
Aug
Aug
8
1
62 y8 Mar 13
28
Jan 11
Sep 29
38% Sep
1
34
Jun
9
47% Jan 11
Sep 13
Sep 29
40 Vi Aug
15
54% Feb 15
37
July 27
45 y4 Mar 13
104 Vi Sep 18
Sep
6
85 % Sep
1
95% Sep 29
Sep
21% Sep
5
50
49
1993
May
26%
21%
49
22
51%
Sale
Coll trust 4-6s May 1 2042
M-N
46%
38%
Sale
35
Sale
35
41
37
45
41
41
37
Sale
45
Sale
41
37
95
—
80 V2
1
49
footnotes, see page 15.
29
29
27
27
5
27
95
63
50
42 y4
Sep
103 Va Sep
lOOVi Sep
102
Sep
103
Sep
102% Sep
95 s,a Sep
6
57%
M-N
M-N
82 Va
113
100%
96%
100
100%
102%
83% Sep 26
129
8
82% Mar 13
77
Feb
7
Jun\13
Mar 17
Aug 8
Sep
1
Aug
9
95% Aug 9
M-N
1st M & coll tr 5s
1985
1st M & coll tr 4Vis B_'85
6
Sale
M-N
Pennsylvania division
8
1
5
5
19
22
26
6
83%
79 Vi
87%
Sale
Sale
—
Sep 11
100
__
84%
95%
98 Vi
—
1
98Vi Sep 21
103% Sep 29
Sep 11
Sale
Sale
Sale
A Income mtge due
Morris & Essex division
Vi Sep
105
100% Sep 12
80% Sep 21
99% Sep
6
100
Sep 29
101
Sep 5
110
Sep 28
85%
93%
97 VB
F-A
104
82%
83%
101%
102
96 Vi
102%
97%
100
Sep 20
103
83 y2 Feb
91 y8 Jan 30
86
July 12
Sep 26
82% Sep
8
83% Sep 15
87
6
Mar 2
Feb
1
Feb 20
Jun
5
179% May 25
July 18
71% Aug
—
Mar
327
Sep 22
78
Feb 21
99% Apr 28
100% Sep
100 Vi Sep
88
96 y4
98
.
81
98% Sep 21
97 Vi Sep 11
102% Sep
6
84%
95
97 y4
3'4s debentures
1977
4!/2s subord debs
1983
Delaware & Hud 4s ext—1963
Delaware Lack & West RR Co
N Y Lack & Western div
1st & ref M 5s ser C.1973
95
5
8
15
5
6
Sep
Sep
6
Sep 11
Sep
84 Vi Sep
93% Sep
97 Vi Sep
A-O
J-J
8
'
9
1
9
108% Mar 6
104
Sep 27
102% Sep
7
Feb
3
271
130
Jan 13
5
—
86%
82%
83%
101%
8
l
100 y4 Jun 22
103
Aug 10
95'
Sale
128 Vi
Sale
103 Vi
98
100 Vi
Sale
102
101 % 102 Vi
Sale
102 Vi
95 Vi 96
87
76
103
103% Aug
104% May
6
102 V2 Mar 16
106%
99 y2
107 y4
107 7/a
105%
90 y2 Aug 31
81% Sep
Sep 22
91
Mar
92%, Mar
85
Sep
6
95 y2 Sep 18
103
July 14
Sep
153
Se p 2 6
—
99 Vi
Sale
87%
7
89% Feb
87 y4 Feb
82% Sep 11
82
Aug 22
80
98 Vi
103%
100
102
Vi Sep 15
86% Sep 26
82% Sep 11
83% Sep 29
87
Sep 26
5
98 Vi Sep
105
Sep 22
93%fSep 29
106% .Sep 28
6
106 y4 Sep
103 y2 Sep 28
7
104% Sep
104
Sep 27
84
133
105
80
82
82
102% Sep
—
83%
82%
83
Sale
102 Vi
105'a
98Vi 100Vi
__
82 Vi
Sale
121% Sale
101 Vi 102
97 Vi 98 Vi
100
100%
100%
A-O
-
103
95
Sale
97%
104 Vi 105
Sale
93 Vi
104 Vi 105 Vi
Sale
106
Sale
103 Vi
104% 106
71%
—
80%
81
Feb 24
82 y4 Mar 24
88 y2 Mar 22
90% Mar 13
86
Mar 7
85 Ya Mar 2
88% Feb 23
90 Vi Feb 24
81
Aug 4
77
Jan
4
84 Vi Jan 15
85
Apr 27
81
Jun 28
79
Jun 28
82% Aug 31
84
Jun 19
84 y4 Aug 17
75
86 % Sep 22
82% Sep 28
81% Sep 28
84!
Sep 22
84% Sep 15
84Vi Sep
5
81
1
May 12
73
77% Sep 14
79% Sep 28
86
Sep <f5
87
86 Vi
98%
102% 103
M-N
J-D
.
Sep 27
Sep 15
85
105%
96 Vi
F-A
M-S
M-S
F-A
__
Sale
Sep
83%
86%
82 Vi
82 Vi
__
75Vi Sep 18
8
73
Sep
74
Sep 15
87% Mar 27
83
Mar 15
76
Jan 31
76% May 18
75
Mar 30
84%
82 Vi
82 %
81%
78
3
81 Vi Aug
8
81 Vi Mar 13
75 y8 Apr 27
72
Sep 27
88 y2 May
g
83
82%
92% Apr
88% Aug 17
84% Sep 27
84
91%
5
103% Jan
101% Jun 16
6
94 Ya Feb
1
82 Vi
85 %
80
Jun 26
3
88% Jan
97% Apr 26
106
Apr 27
100 Ya July 12
94% Jun 27
98
Aug 10
122% Apr 21
Sep 6
79% Sep 21
83
Sep
6
Sale
88Vi Feb
9
88V4 Feb 15
88% Feb
6
91
Feb 17
93
Mar 23
94% Mar 16
103
Mar 2
6
108% Feb
105% Feb 23
100% Mar 1
103% Mar 8
107 V* Mar 7
105% Feb 17
97 y2 Apr 13
93% Jan 6
83
152%
115% May 17
3
July 13
July 17
Sep
8
May 26
111% Sep 14
85
87
78 Va
79 y2
83
Sale
Sale
98 y2
86
105 % Sep 28
87
87
82
80
102
94ya Mar 23
Apr 10
6
Aug 22
83%
83%
84%
85%
89 Ya Sep 14
75% Sep 11
78 Vi Sep
5
84% Sep 19
86% Sep
7
Sale
5
95ya Feb 17
78
81
104 >/a
106
71% Sep 12
88 Vi Mar 27
80
Apr 20
92% Jan
8
26
22
7
7
29
1
7
12
18
22
Sep 11
Sep 25
Sep 20
.89% Sep 27
97 Vi Sep 19
76
78 Va
104 Vi 105
Sale
90%
93 y2 Mar 23
Jan
94
89 % Sep 27
97 Ya Sep 19
75%
78%
__
102 Vi
Sale
107
Sep 27
3
89% Sep 27
98y2 May 16
83 Vi
—
106
105
Sep 14
72
74
79 Vi
82 Vi
Jan 30
74% Sep
5
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
103Vi
14
6
5
74 Vi
75 y2
81
„
97
12
74
75
71%
97%
108
103 Va
83%
77
103
97
6
5
84%
81%
78
103 V*
26
93%
100'%
83
75 Vi
68
73
84
86
J-J
A-O
87'/.
11*
Sale
J-D
Sale
84%
84%
87%
7
19
83 s,a
86%
17
7
Mar
61
82
75Va Sep 18
__
98 Vi
96
103% 105
136%
7
19
8
85 Vi
Sale
Sale
Sale
Sale
84
75%
77%
—
73% Feb
—
88
—
98%
89 Ya
__
84 Vi
July 19
Sep 13
Ti"
Sep 13
105 Vi Sep
75 Vi
70
73
85
Sale
J-J
F-A
89 Vi
7
71% Sep
93% Jan 11
95%
90
66 Ya Apr
89% Jan
Sep"~12~
94
82 Vi
86
88%
Sale
84
85%
86
M-N
Sale
Sale
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
101
Sep
95% Sep
103
Sep
104% Sep
104
Sep
4
89
100 Vi Sep 29
83%
84%
84%
87%
86%
91 Va
99 %
106
Aug
67
51
81
-1
74% Sep
5
83
Sale
85
86%
83
80 y4
84%.
85 y4
85 Va
Sale
105
?Sale
110
102%
100%
104%
__
86 y2
96
Sale
107 %
102
97
108
106
101
89%
84%
89
F-A
J-D
A-O
J-D
90
Sale
90
84%
71%
Sep~13
1
105'/a
91
Sale
95%
71j/2 Sep
52 y2 Sep
1
82
Sep 27
92
Sep 26
94
84%
84% 90
86 Vi 90
Sale
87 %
91 l/a 93 «/a
98% 103
Sale
J-D
1983
97
84
102 ya
94%
ioi y2
104
103%
95%
14
13
27
14
74% Sep
83%
Sale
Sep
Sep
Sep
90% Sep
71% Sep
84
Sale
5
87 Vi
96
88%
58
Sep 12
61
Prices
Prices
Sep
80
75
90%
97%
Sale
A-O
M-S
1979
Sale
74%
87 y4
106 V*
M-S
M-N
Sale
Prices
69
51
82
Sale
86%
86%
87
89 y2
88%
99%
A-O
M-N
Daystrom Inc—
5Vis s f debentures
1980
Dayton Power & Light—
1st mortgage 2%s
1975
1st
mortgage 3s
1978
3s series A
1978
1st mortgage 3 Vis
1982
1st mortgage 3s
1984
1st mortgage 5s
1987
1st mortgage 5 Vas
1990
Dayton Union Ry 3Vis—1965
Deere & Co 2%s debs
1965
71 %
52 Vi
86 Va
M-S
M-N
A-O
Crowell-Collier Pub 4Vis
1981
Crucible Stl 1st mtge 3l/as 1966
Curtis Publishing Co 6s
1986
Sale
59
92%
J-D
F-A
A-O
J-J
M-S
A-O
1975
mortgage 4%s
1987
1st mortgage 4%s
1988
1st mortgage 4%s.
1989
1st mortgage 4%s
1990
1st mortgage 4%s
1991
Continen Baking 3s debs_1965
Contin Can 3%s debs
1976
4%s debentures
„_1985
Continental Oil Corp 3s_'„1984
4 Vis
debentures
-1991
59
94
J-J
fist
Sale
87%
81
M-S
A-O
1975
61
71
J-D
M-N
Commonwealth-Edison Co—
1st mtge 3s series I,
1977
1st mtge 3s series N
1978
3s s f debentures1999
2%s s f debentures
1999
27/8s s f debentures
2001
Consolidated Edison Co N Y—
1st & rel M 23/4S ser A-1982
1st <fc ref M 2%s ser B-1977
1st & ref M 2%s ser C-1972
1st & ref M 3s ser D
1972
1st & ref M 3s ser E
1979
1st & ref M 3s ser F
1981
1st & ref M 3%s ser G-1981
1st & ref M 3%s ser H-1982
1st & ref M 3Vis ser 1.1983
1st & ref M 3%s ser J.1984
1st & ref M 3%s ser K.1985
1st & ref M 3%s ser L.1986
1st & ref M 4Vis ser M.1986
1st & ref M 5s ser N
1987
1st & ref M 4s ser O
1988
1st & ref M 5V'as ser P_'89
1st & ref M 5%s ser Q.1989
1st & ref M 4%s ser R.1990
1st & ref M 5s series S.1990
1st & ref M 434S ser T.1991
3s conv debentures
1963
Con Electrodynamics 4%s_1984
Consol G E L & P (Bait) —
1st ref M 2%s ser T
1976
1st ref M 27/8s ser U
1981
1st ref M 2%s ser X—1986
Consolidated Nat Gas—
2%s debentures
1968
3 Vis debentures
1976
3 '/as debentures
1979
3s debentures
1978
4%s debentures
1982
5s debentures
1982
4%s debentures
1983
5s debentures
1985
4%s debentures
1986
4Vis s f debentures
1986
60%
89%
78%
J-J
A-O
J-D
O-A
59
71%
M-N
5%'s debentures ser H—1982
H5s debentures ser I
1982
43/as debentures ser J—1983
47/aS debentures ser K—1983
5%s'debentures ser N
1984
5 Vis debentures ser O
1985
3 Vis conv subord debs
1964
Columbus & Sou-Ohio Elec—
1st mortgage 3l/4S
1970
1st mortgage 3%s
1983
1st mortgage 3%s
1986
1st mortgage 4%s
1987
Combustion Engineering Inc—
3%s conv subord debs__1981
64
54
81
J-J
mortgage 3s
1982
mortgage 2%s
1985
1st mortgage 3%s
1980
1st mortgage 3s
1989
1st mortgage 3y8s
1993
1st mortgage 4%s
1994
Colorado Fuel & Iron Corp—
47/bS ser A s f Conv debs 1977
Columbia Gas System Inc—
3s debentures series A
1975
3s debentures series B—1975
3%s debentures ser C—1977
3>/2s debentures ser D—1979
3%s debentures ser E—1980
37/as debentures ser F—1981
4%s debentures ser G
1981
Ask
62 Va
J-D
J-D
J-J
1st
1st
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Sale
Prices
Closing or
Ask
Bid
9
BONDS
-PRICES IN SEPTEMBER
Lowest
Sept. 29
Sept. 1
Opening or
Interest Opening or
Period
Bid
Ask
Cleve Cine Chicago & St
General gold 4s
1993
General 5s series B__
1993
Ref & impt 4V2s ser E_1977
Cine W & M Div 1st 4s_1991
3t L Div 1st coll tr 4s—1990
Cleveland Elec Ilium 3s
1970
9~O5O
.
Price Jan. 3,
1961
—
1
1
1
50
23
41Vi Sep 21
Sep 29
102
93
94 Vi
84 Vi
91%
35
95
July 18
96 V4 Mar 3
87 y4 Jun 22
101J/4 Mar 21
lOOVi Mar 6
10
NEW YORK STOCK EXCHANGE
Sales for
New York
September
Value
$
Price Jan. 3,
1961
Stock Exchange
BONDS
5,000
1%
—PRICES IN SEPTEMBER-
Sept. 1
Opening or
contingent int)
A-O
Sept. 29
Closing or
Lowest
Sale
Bid
Interest Opening or
Period
Bid
Ask
Delaware Pwr & Lt 3s
1973
1st mtge & coll tr 3yas-1977
1st mtge & coll tr 2%s_1980
1st mtge & coll tr 3%s_1988
Denver & Rio Gr West—
1st mtge ser A (3% fixed
Bid
Prices
Ask
3-D
M-S
J-D
84%
83%
75 y2
90 y»
J-J
80%
84
82%
Apr
85
89
84%
J-J
1993
78%
80
79
74 Vi
73 Vi
86
87
86
84%
contingent interest) -2018
Denver
84 Vi
Detroit
87,000
42,000
86
87
—
3-D
89
73 Va
74%
Sale
76
76
Gen & ref 3%s ser K—1976
3 Vis conv debentures
1969
3%s conv debentures
1971
Gen & ref M 27/as ser N_'84
Gen & ref 3Vis ser O
1980
8,000
3,000
28,000
89
82 Vi
88%
82% Sep
89
84 Vi
86
82
M-N
F-A
M-S
M-S
M-N
85 %
88
90
79
76
75
87
233
189
~
153
156
77 y8
85 Vi
85
7
77
93
Jan 17
Mar 3
5
80% Jan 23
84 Vi Aug
84% Sep 12
85
Sep
7
83
Jan
18
87 Vi May 18
79
79
Sep
7
,79
Sep
7
Sale
82
76
86
Sep 13
75
Sep 12
87% Sep 28
77
Sep 25
86
Sep 13
87%
76%
87*
84
75
71 Vi
68 * 72
87%
85 Vi
5
Sep
185%
84 Vi
76
82
Jun
86% Apr 19
81 Vi Apr 13
87%
73 Vi
91
—
Sale
Prices
80
T -89'%
76%
__
Highest
82% Sep
Edison—
M-S
M-S
SINCE JAN. 1
84% Jan 10
81% Aug 13
77
Jan 17
—
—•«—
__
Gen & ref 3s ser H
1970
Gen & ref 2%s ser I
1982
Gen & ref M 2%s ser J.1985
24,000
—
Sale
Prices
__
&
Salt Lake—
Inc mtge (3% fixed
1% contingent int)—1993
13,000
Ask
RANGE
Lowest
Sale
Prices
Highest
■
Inc mtge series A (iVs%
3,000
BONDS
—
7
Sep~~8
Sep
76
190
76
8
Sep~28
Sep~12
Sep
8
82% Sep 18
84% Sep 2745,
73
Sep 15
73
Sep 15
92
Sep
92
Sep
81
Sep 26
88% Jan
3
74
July 14
73 Vi Aug 31
85% Jan 20
198 Vi Jan
152
Jan
31
12
81 Vi Apr
8
18
May 23
79% Mar 8
93
78Vi Feb 28
91
230
190
Feb
Jun
28
19
Sep 12
75% Aug 28
81% Aug 11
81% Mar 27
89
Mar 10
70
Jan
66Vi Feb
73
68
Sep 15
May 16
Detroit &
Mackinac Ry—
1st lien 4s
1995
ASecond gold 4s
_1995
1,000
J-D
J-D
70
66%
71 Yb
68
—
—
—
Detroit Toledo & Ironton RR
9 3Ac
12,000
CPfiPQ
1Q7fi
R
Diamond Gardner 4s debs_1983
Douglas Aircraft Co Inc—
4s conv subord debs
1977
5s s f debentures
1978
Dow Chem Co 2.35s debs_1961
3s conv subord debs
1982
Dresser Industries Inc—
4Vis conv subord debs
1977
Duquesne Lt 1st mtge 2%S_'77
1st mortgage 25/as
1979
658,000
81,000
1,536,000
201,000
130,000
10,000
1st
1st
1st
mortgage 2%s_
mortgage 3%s
mortgage 3 Vis
1st mortgage 3%s
.
■
——
2,000
1st
22,000
5s
1980
-1983
1986
1988
1989
-2010
mortgage 4Vis
f debentures
s
M-S
A-O
68 Vi
92
76
68 Vi
92
—
68%
—'
.
F- A
A-O
M-N
J-J
M-S
F -A
A-O
F-A
M-S
A-O
A-O
M-S
M-S
77 y2
86y8
98 Vi
173%
Sale
Sale
99 V8
Sale
92%
Sale
82 Va
81
—
86%
91
100 Va
II
88 Va
87%
97%
104
105
83 Vi
90 Vi
10011
186
Sale
Sale
Sale
Sale
5
87
Sep 1
91
Sep
1
10111 Sep 18
199
Sep
1
89% Sep
99 U Sep
5
7
Sep 26
182
5
68% May 15
92
Jan 13
75%
94
May 25
88 Vi Aug
9
93% Jun
6
101 ii Sep 18
199
Aug 23
8
92Vi Jan
105
Sep 26
78% Aug
Jan
3
86
Jan
4
98 Vi Jan
4
167
Jan 20
"
Sale
95
96
79%
77%
79%
75 Vi
Sale
II
84% July 20
87
91%
96%
84
88Vi
88 Vi Feb
83%
84
86 Vi
68 Vi May 15
77
is
95 Vi
79 Vi
.
Sale
Sale
Sale
Sale
199
—
83%
88%
•
—
91
17
9
88
95
Sep 25
79Vi Sep 14
97% Sep
80
—
91%
88
Sep 26
88
Sep 26
96 Vi
103 y2 io4y2
103%
Sale
96Vi
May 17
83% Mar 7
Sale
103% Sep
"27
96Vi Sep
7
97
106% Sep 26
105V4 Sep 19
85 Vi Sep 18
101
Sep 29
113
106
104% Sep
~6
6
85
Aug 4
97
Jan 17
103 Vi Sep 27
88 Vi Feb
3
88 Vi Mar 6
93
Apr 13
100% May 17
105% Feb 21
Eastern Gas & Fuel Associates
40,000
64,000
6,000
3,000
2,000
280,000
4,000
28,000
20,000
321,000
1
1st mtge & coll tr 3Vis_1965
,
Eastern Stainless Steel Corp—
5s conv subord debs
1973
Ed El 111 N Y 1st cons 5s_1995
Elgin Jol & East 3 Vis A__1970
El Paso & S W 1st & ref 5s_'65
5s stamped
1965
Erie Railroad Co—
Gen M inc 4Vis A Jan__2015
1st cons mtge 3 Vis ser E_'64
1st cons mtge 3 Vis ser F-'90
1st cons M 3 Vis ser G-2000
A5s income deb
Jan 1 2020
Ohio Div 1st M 3Vis
1971
Fansteel
196,000
68,000
4Vis
3-J
M-N
3-J
M-S
A-O
A-O
Apr
A-O
J-3
J-3
A-O
M-S
95 Va
101 ya
102
Sale
Sale
_
_
26
110 Vi 112 %
106
85 y2
100
——
85%
ioi y8
100
96%
Sale
^
100
—
—
Sale
95
47%
40
40
23 y»
34%
45
Sale
—-
20%
33
107 Vi
78
19 Vi
36%
35%
Sale
Sale
105
85 Vi
101
100
Sale
;
—
—
Sale
36 Vi
34
Sale
34,000
90i000
conv
subord debs
1976
Federal Paper Board 5s__1981
2%s debentures
3 Vis debentures
158,000
518,000
8,000
1972
1977
—.
Flintkote Co—
!!4%s conv debentures—1980
t A Florida East Coast—
1st mtge 5s series A
2011
2nd
mortgage 5Vis
income series A
Food Fair Stores Inc—
4s conv subord debs
Foremost Dairies 4Vis
2011
219,000
23,000
17% Sep 26
75
Sep 14
33
Sep 28
34
Sep
16% Sep
A-O
M-N
122
124
—
—■
130
Sale
102%
Sale
84%
88%
Sale
127 Vi 136
104
104 Vi
1,149,000
182,000
263,000
361,000
174,000
411,000
405,000
1979
1980
Gardner-Denver Co—
4Vis conv subord debs
1976
Gen Amer Oil Co of Texas—
4Vis conv subord debs
1984
General Cigar Co 5%s_.
1987
Gen Electric 3Vis debs
1976
General Foods Corp 3%S-1976
5s debentures
1980
5s debentures
4%s debentures
1,127,000
860,000
69,000
1981
1982
4%s debentures —A
Gen Motors Corp 3Vis—
1983
1979
General Shoe 3.30s debs
1980
General Telephone Corp—
4s conv debentures
1971
4Vis conv debentures
1977
General Time Corp—
4%s conv subord debs 1979
General Tire & Rub 4Vis_1981
Gimbel Brothers Inc—
>
5s s f debentures
—1981
Glidden Co 4%s debs
1983
Goodrich (B F) Co 2%s
1965
4%s s f debentures
1985
Grace (W R) & Co
3 Vis conv subord debs
1975
Grand Union Co—
4 Vis conv subord debs
1978
Great Northern Ry —
Gen mtge 5s series C
1973
Gen mtge 4Vis series D-1976
Gen mtge 3y8s series N-1990
Gen mtge 3'/«s series 0-2000
Gen mtge 2%s series P_1982
Gen mtge 2%s series Q_2010
Great Western Financial—
5s conv subord debs
1974
154,000
375,000
170,000
2,000
39,000
74,000
159,000
,
1,050,000
95,000
36,000
41,000
13,000
9,000
5,000
32,000
99,000
For
Motors Accept Corp—
3%s debentures
1961
2Vis debentures
1964
3s debentures
1969
3Vis debentures
1972
3%s debentures
1975
5s debentures
1977
4s debentures
1979
.
641,000
footnotes,
29_
J-3
84
M-N
88%
A-O
J-3
—
—
—
—
■
—
85%
87 Vi
Sale
126
16
120Vi Apr 24
106
Sep 18
87% May 23
101 Vi July 6
9
101
16% July 21
"75
Sep 14
84
Jan
147
Jun
33
34
Sep 28
Aug 28
15% July 24
1
130Vi Sep
7
104% Sep 26
121
100
85 V* Sep 21
87 Vi Sep 29
85 Vi Sep 21
88% Sap
1
84
see page
15.
Sep 20
102% Sep
Jan
6
29Vi Jan
11
11
44 Vi Mar 3
43Vi Feb 24
27 Vi Jan 20
Sep 29
lllVi Jun
6
1
63 Vi July 21
70 Vi Jan
30
25% July 21
47
69
Sale
65 Vi
Sale
65 y2
30%
32
32%
Sale
30% Sep 11
32 Vi Sep 29
Sep 26
Sep 26
124 % Sep
5
89
Sep 11
Sale
104
Sep 29
Sep 18
106
2
104% Sep 26
21
19
Sale
104
Jan
4
Jun 21
85 Vi Sep
91
Apr
105
J-3
—
—
A-O
3-J
99
91
M-N
88
91
129
131
A-O
Sale
—
M-N
97
Sale
M-N
J-D
M-N
3-J
209
100
94
Sale
Sale
Sale
92 Vi
93
122
89
—
Sale
91%
__
88
90
Sep 11
69% Sep
Sale
89
115
88
Apr
6
87 Vi Sep 29
104
99%
230
136
96%
215
101% 103
92 Vi
Sale
91%
Sale
99 if
96 Vi
89%
Sale
M-S
3-J
3-J
M-S
M-S
F-A
M-S
M-S
M-S
M-S
M-S
J-3
M-S
M-N
J-D
100 A
Sale
90
91 %
95%
89 Va
90 Vi
89 Vi
103 Vi
92%
102 Vi
103%
98%
Sale
90 %
Sale
Sale
89 Vi
Sale
175
176
Sale
Sale
Sale
Sale
Sale
Sale
184
Sale
99%
A-O
92 %
—
J-D
M-N
Af-N
M-N
M-N
__
•
—
95
95%
100% 101 Va
94%
3-J
111
J-3
3-J
103 %
95 y8
J-3
J-3
J-3
J-3
65%
61%
65%
56%
3-D
138%
Sale
114%
Sale
Sale
Sale
71 %
—
Sale
103%
Sale
95% Sep 29
100
92
Sep 18
Sep 11
90
Sep 28
Sale
Sale
Sale
91
Sale
103 Vi
Sale
103 Vi 104
Sale
98%
98% Sale
88%
164
180
104%
95%
104%
Sale
167
Sale
Sale
--
99 SS
97 Vi
90 Vi
93%
92
104%
95 Vi
103 Vi
104%
100%
lOOVi
88%
96 Vi
Sale
90% Sep
88 Vi Sep
Sale
Sale
Sale
Sale
Sale
Feb
2
155
173
Sep 13
Sale
102
Sep
103% 104%
lOOVi 101
95% 96
102 Vi
Sale
138
28
5
89
166
185
4
8
99 23 July
5
5
22
26
25
12
27
7
5
98 Vi Jan
3
95
Apr 25
121
96
Mar 17
Jun
7
103 Vi July 19
95
Aug 24
94% Anr 10
102%
Sep" 22
Sale
118
135
252
—
Sale
245
Sep
1
Sep 11
102Vi Sep 26
97
Sep 27
6
68Vi Sep
5
65
Sep
8
67
Sep
54Vi Sep 26
252
Sep
Sep 22
12
27
17
13
19
Apr
8
14
12
88
82
Jan
-101% Feb
100% Mar
90% Mar
Jan
82
205
218
100% Sep
Sep
53Vi Sep
97'A July 17
97 Vi Aug
8
May 12
105
1
7
Jan 27
Mar 7
3
Sep 27
65
21
5
Mar
Mar
93 %
93%
105 Vi
98
105 Vi
Aug 10
153% Sep 19
—
102
Jun
102 Vi Jun
17
98% Sep 18
93 Vi May 17
Aug
139Vi Sep 25
Sale
'
Aug 25
July 7
Aug 3
102% Apr 19
90 Vi Aug 7
17
169
Sale
Sale
—i.
88
88 Vi
88
100% Jan
14
29
153 y4
Sep 18
Sep 18
101
6
95 Vi Jan
16
19
104 % Sep 15
Sep
91
Feb
Mar
Mar
93 % Mar
23
Jan
7
99 Vi
Apr 18
9
28
8
92
Sep 18
68 Vi Sep
6
64 Vi Sep 25
Mar 17
Vi/Aug
90 |Sep
103Vi Sep
99
Sep
Sep 27
150
Feb
227
104
95
27
Sep 14
107% Sep
95% Sep
July 10
9
3
Sep 29
105% Sep
95 Vi Sep
104 %■ Sep
104 Vi Sep
100% Sep
100% Sep
92
195Jun
100
Jan
141 Vi
102 Vi
101
Sale
97
68 y8
70
64 Vi
65 Vi
67
54 y8
97
245
Sep 12
95% Sep
Sep
29
107
120%
Sale
99Vi 103
68 Va
65
67
54
Sep 21
98% Sep
7
98% Sep
1
88
Sep 22
Sale
Sale
134
103
103 y2
Sep
Sep
Sale
97 y2 100%
95% 96
101
Sale
147%
103% Sep
91
91% Sep
124% Sep
5
95
Apr 12
10
10134 Sep
5
92 Vi Sep 27
92
158
—
Jun
3
Sep 26
95 V* Jan
6
98 Vi Sep 18
91
Sep 22
93 Vi Sep 29
Sep
88% Sep
174
102%
96%
99 Vi Sep
100 Va
Sep
Sale
Sale
Sale
Sale
Sale
Jan
128
230
100Vi 102
92
Sal*
Sale
88
90%
88 %
147%
99
88
87
90
147%
98%
115%
General
2,248,000
7
5
Sep
Sep 14
Sep 27
7
Sep
1
19% Sep
21
75
35
34
Feb
-
Gen Amer Transportation—
4s conv subord debs
1981
27,000
101
Jan
3
104
Feb 10
85 Vi July 20
100 1 Aug 30
99
conv
Fort Worth & Denver Ry Co
1st mortgage 4%s
1982
217,000
May 11
Metallurgical Corp—
Firestone Tire & Rubber—
5,000
28,000
Sep 13
Sep 18
85Vi Sep 18
101
Sep 29
95
99% Jan.
Sale
75
34
Sep 12
5
99y2Aug
94 Va Jan
110
Jan
53
104Vi July 31
103
96
Mar 24
Jan 27
104ya Feb 21
3
153% Sep 19
12
5
14
Aug 16
138 y4 Jan
3
3
8
98% Aug 21
92
Sep 18
65 Vi Jan
3
61'A Jan
65
Sep
Apr
3
146
May 18
103%
101
72%
67 Vi
71 Vi
Jan 26
Mar 27
57
252
Apr 13
Apr 13
Apr
6
May 15
Sep
5
NEW YORK STOCK EXCHANGE
October, 1961
Sales for
New York
Stock Exchange
BONDS
CValue"
$
Price Jan. 3,
1961
11
BONDS
PRICES IN SEPTEMBER-
Opening or
Ask
Bid
RANGE
Sept. 29
Closing or
Sept. X
Interest Opening or
Period
Bid
Ask
—
Lowest
Sale
Ask
Prices
Prices
Bid
SINCE JAN. 1
Lowest
Sale
Prices
Highest
Sale
Highest
Sale
Prices
Gulf Mobile & Ohio RR—
4,000
173,000
1,000
104,000
Gen M inc 5s A
July,2015
Gen M inc 4s B
Jan 2044
1st & ref 3%S ser G
1980
5s income debs ser A
2056
Gulf States Util 2%s
1976
1st mortgage 3s
—_1978
3s
10,000
1st
—.—
2,000
352,000
177,000
1969
1980
1981
debentures
1st mortgage 2%s
1st mortgage 3%s
7,000
„1982
1976
mortgage 3 7/as.
Hackensack Water 2%s
Haloid Xerox Inc 4%s
1981
Hertz Corp 4s
1970
Hocking Valley 1st 4%s__1999
Hooker Chemical Co 5s
1984
Hotel Corp
6,000
15,000
8,000
of America—
6s conv coli tr debs
1972
Household Finance 2%s 1970
34,000
26,000
16,000
94,000
81
A-O
J-J
J-D
M-N
J-D
MS
itf-N
J-J
J-J
M-S
1982
—1981
J-J
J-J
tHudson & Manhattan—
* A 1st & ref 5s A
"AAdjust inc 5s
78%
1977
—1984
4%s debentures
407,000
170,000
ikf-N
Jkf-N
J-J
J-J
M-S
J-D
J-J
J-J
1968
1978
4las debentures
4s s f debentures
4%s s f debentures
4s,as s f debentures
5s s f debentures
8,000
70
J-D
6814
54%
84%
62
Apr
Apr
1957
Feb 1957
F- A
A-O
57
__
Sale
75
84
66 Va
76
69%
83
82%
77 Va
Sale
__
__
11474
1053/s
87'/a
95%
Sale
91
94
Sale
—
__
99
93
9914 100 %
97
102
103
101 74
93
91'/a
_
125
89%
98% 100%
91 %
Sale
9774 99%
9974
10174 103
10174 Sale
Sale
Sale
77%
81%
Sale
76%
Sale
80%
83
82 74
83
85
80
78
Sale
8974
99
9,000
1986
J-J
Illinois Bell Tel 2%s ser A_'81
1st mtge 3s series B
1978
4%s conv subord debs
J-J
9,000
Illinois Central RR—
J-D
83 %
83 Va
83
—
Sale
Sale
12%
1974
M-N
1980
F-A
M-S
77
74 74
72
3%s s f debentures
1980
Indianapolis Union Ry Co—
J-J
75
74 Va
2%s series C
1986
Inland Steel Co 3%s debs_'72
J-D
M-S
66
215
85
6674
mtge 33/as
ser
1984
H
1989
J-J
M-S
J-J
„
77
76
—
F-A
Sale
99
98% 100
M-N
F-A
99%
Sale
99% 100 %
9874 9974
9974 100%
3.65s sub debs
(conv)_1977
J-J
90
5s conv subord debs
1981
F-A
4%s conv subord debs
1983
M-N
Silver
Co—
International Tel & Tel—
J-J
Sale
—
256
Sale
Interstate Dept Stores—
4%s conv subord debs_1981
Interstate Oil Pipe Line—
3%s s f debs series A
1977
4%s s f debentures
_1987
Interstate Power Co 3%s_1978
1st mortgage 3s
1980
4%s conv subord debs_1982
Jersey Cent P & Lt 2%s 1976
Joy Manufacturing 35/es
1975
K L M
1979
Kanawha & Mich Ry 4s—1990
Kansas City Pr & Lt 2%s_1976
1st mortgage 2%s
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
~~
1984
1st mtge 3%s ser C
2,000
Kansas City Term Ry 2%s_'74
Kayser-Roth Corp 5%s
2,070,000
1980
1987
Kentucky Central 1st 4s
1.000
Kimberly-Clark Corp 3%s 1983
15,000
34,000
f debentures
1986
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s—1964
4%s
111,000
s
Lakefront Dock & RR Term Co
1st s f 3%s series A
1968
Sep 12
10374 Sep 21
72
12
Sep 26
Sep 27
Sep 28
Sep 28
Sep 7
126
76
83
F-A
—
67
J-J
J-J
A-O
M-S
M-S
95
7874
7
Sep
Sep
1
8
10774 July 6
75 74 Aug 25
Sep 11
81Vi Jun 27
9% Jan
S3
7674
81%
3-D
A-O
J-J
J-J
J-J
F-A
A-O
A-O
80
78%
103 %
78 74
93%
Sale
9974 10074
10074 10174
9674
Sale
9174
60%
62%
A-O
87 %
Sale
F-A
95
J-D
—
5
6
Sep 20
7
86% Sep
9774 Sep 28
5
9874 Sep
Sep 20
8674 Sep 7
99
Sep 1
99% Sep 29
1003a Sep 26
10174 Sep 27
98 % Sep
10074 Sep
85
Mar 22
9874 Aug 21
99% Jun 19
103
Feb 27
8
90
117
7
105% July 11
316
Sale
293
285
Sep 26
317
Sep
1
241
125 74
Sale
131
125 74
Sep
1
144 %
Sep 27
80 % Sep
6
Sale
8474
88
97
8474
88
97
85
86%
85
8674
97%
78%
Sale
Sale
93
96
79
8474
73
79
—
83
169%
77%
91%
123
96%
Sale
Sale
.
93
125
Sale
84
Sep 25
90
Sep
5374
60
4
144% Sep 27
8074 Sep 28
Sep 25
77% Sep
5
149
80% Sep 28
Sep
7
77% Sep
5
92 74 Sep
7
10274 Sep 12
171
9174 Sep
10174 Sep
8
7
9674 Sep
1
97
Sep
6
Sep 12
55
Sep
5
Sep
97
Sep
7
3
80
4
54
90
July 28
101% Sep
7
9174 July 26
Aug .21
8774 Jan
3
85
86
33,000
F-A
58 %
Sale
58
Sale
567'4
62
5674 Sep 20
60
42,000
J-J
5374
567i
52%
Sale
54
55 74
5274 Sep
5574 Sep 15
45
M-N
M-N
M-N
49%
4874
50
47
47
48
48
50
54
55
65
53
43
48
31%
Sale
Sale
27%
28 74
Sale
May
May
Sale
Sale
4674
4674
5174
24
Sep 21
Sep 27
Sep
5
May
51%
2674
2934
49%
51 VA
34%
31%
5774
99 74
Sale
59
31%
56 Va
99%
Sale
5774
115%
Sale
115%
Sale
bonds
Gen consol mtge
int_2003
18.000
Series A 4s fixed
34,000
Ser B 4%s fixed int_2003
2003
ASer D 4s cont int__2003
Ser C 5s fixed int
3,000
157,000
74,000
36.000
34.000
ASer E 4%s cont int_2003
ASer F 5s cont int—2003
Lehigh Valley Term Ry 5s—'79
3,000
Lexington & Eastern 5s
1965
Libby McNeil & Libby—
5s conv s f debs
.1976
448,000
33
60
A-O
A-O
100
3-D
107
(The) Corp—
5%s conv subord debs__1980
Little Miami gen 4s ser A_1962
A-O
M-N
107%
3.75s subord debs
1980
M-N
119
4.50s debentures
1976
Lionel
168,000
1,000
Lockheed
325,000
2,000
Aircraft
Corp—
1982
Lone Star Gas 4%s
Long Island Lighting Co—
mtge 3%s series D—1976
Lorillard (P) Co 3s debs_—1963
1st
54.000
3s debentures
.
3%s debentures
474s s f debentures
38,000
78.000
Louisville
"—1976
1978
1986
& Nashville RR—
F-2003
1st & ref M 274s ser G-2003
1st & ref M 3%s ser H_2003
1st & ref M 374 ser I__2003
St Louis Dlv 2d gold 3s_1980
1st & ref M 3%s ser
8,000
2,000
19,000
1,000
1,000
footnotes, see page 15.
Sale
Sale
M-N
J-D
A-O
91%
M-S
Sale
96%
8774
94%
A-O
Sale
96%
81%
A-O
72
63
98%
93%
Sale
J-D
A-O
A-O
M-S
70
79%
72 %
6874
Sale
108
95
99
Sale
200
__
86
Sale
Sale
—
Sale
105
95
99
180
184
93%
9874
92% 100
97% 100 Va
8674
91
89
98
82
_
9974
98%
7
90%
Sale
1
Sep
48
Sep
50%
51%
28
30
7
7
Sep 29
Sep 15
2574 Sep 18
Sep 125674 Sep 20
9974 Sep 22
30
113% Sep 18
Sep
8
Sep 21
Sep
1
34
Sep 21
5774 Sep 19
9974 Sep 22
11674 Sep
Sep 26
Sep 15
110
99
175% Sep 26
Sep
8
204
104
99
9274 Sep 13
1
Sep 15
Sep
5
92% Sep 13
65
56
72
70
71
60
77
7074
Sale
Mar 17
Mar 6
May 26
Mar 24
10074 Apr
83
4
Mar 10
90% May 24
102% Mar 6
73
Apr
3
84
Mar 13
80%
Marl
6
83 % Jun
2
78% Jun
175% Aug 8
78% Jan 10
94% Jan 27
102% Sep 12
125 % Jun
2
97% Mar 8
91% July 26
62% Mar 28
92
Jun
1
Sep 14
91% 93
104
102
90 % Sep
102
Sep
57
73 74
71
60
77
6774 Sep
56
Sep
73
Sep
70
Sep
70
7174
7074 Sep
6774
__
Feb
1
5
97% Mar 27
87 Va Aug 21
5274 Aug 31
64% Mar 23
97
July 13
4274 July 17
July 19
July 20
99
Sep 19
5
1
91% Sep 27
103
Sep 18
21
67% Sep 20
56
Sep 14
73
Sep 21
15
1
7074 Sep
15
14
70
Sep 15
1
62
Mar
1
54% Mar 23
Mar 23
56
60
Mar
7
37% Mar 16
2174 July 12
2274 July 19
26
July 18
56
July 14
99
Aug 17
102
Jan
31
3
127
Jun
5
131
99
Mar 21
107
104
92
Jan
Sep 26
Aug 7
Jan
3
87% Jan
3
9674 July 17
119
July
9674 Jan
86
98
82
91%
Sale
87%
98%
85
79
8074 Jan
97
—
92 74
97
90%
102 74
91
A-O
A-O
Sale
Sale
—
Apr
—
97
—
3
54
80 %
97
Jan 30
96% Jan
F-A
1st & ref 5s
Jan
7874 Jun 2
10274 Jan
4
77 74 Jan 23
123
—
.
Sep 25
Apr
3
Aug 2
8074 Mar
J-D
—
May 26
Mar 24
91% July 21
7874 Sep
1
84
73
80
1
9174
55
112% Aug
8874 Aug 21
83
80% 84
78% 83
Sale
156
7774
9174 92
102 74
102
125
123
96% 97
9174
54
94
1
74
--
84
83
_
1
88%
Sale
8074
98% Sep
7874 Sep
4
330
79
Sep 21
78% Sep
1
7
4
85
96
Apr 18
116% Sep
8474 Aug 10
94% Aug 9
8? <o 25
00
Jan
103% Mar
Jan
stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (NY)—
1st mtge 4%s extended 1974
Lehigh Valley RR Co—
2.000
3
116% Sep
302
91% Apr 11
102% Mar 13
104
Sep 12
__
118 74 123
Sep 20
7
8674 Sep
9774 Sep 28
6
9874 Sep
85
Sale
99%
77
8
5
6674 July 27
250
Apr 12
86% Mar 13
250
85
112
90
73
Feb 13
75% July 20
Sale
.
8
2
6674 July 27
Apr 12
9774
—
Mar
Feb
7574 July 20
112 74
88%
Aug 23
79% Jun
73 Va May
6
Sale
78%
Sale
85
Sale
Mar
112%
—
81%
Sep" 13
111% Sep 14
7974
77
76 %
83
Sep 20
96
72
81
78
Sep
Sep" 13
72
6
83
5
1
85% Feb 13
85% Feb 13
July 10
May 1
Feb 13
109
90
95%
82
85
Sale
Sale
M-S
A-O
J-D
J-D
J-D
126
111
—
88
86 Va Jun
18 V« Jun
Mar
Sep
Sep
84
6
5
3
Apr 11
Aug 11
May 22
Apr
3
101% Feb 23
102
Mar 8
105
Mar 7
105% Feb 27
Sale
88 %
98 Va
96
M-S
J-J
127 Va
90
101
95
1011/4 Aug 29
99% Jun 30
6
13
97% May
132
Aug
Lake Sh & Mich So 3%S—1997
Lehigh Coal & Nav 3%s—1970
Lehigh Valley Coal—
1st & ref 5s stamped
1964
1L000
For
101
12074 Sep 11
8
75% Sep
5
8274 Sep
Mar 14
11174
Royal Dutch Airlines—
4%s conv subord debs
263,000
7
8974 Sep
5
10074 Sep 18
91% Sep 27
7674 Sep 13
I T E Circuit Breaker—
35,000
3.000
Sep
100
100
103
A I
83
Sep
83
86 74
86
83
89 %
98% 100%
99% 101%
International
16,000
115
78 74
13 Va
Jan
106 Va Jan 10
4
8774 Jan
9774 Feb 20
91 % Sep
1
95
July 21
Jan
5
97
1
7374
86%
Internatl Minerals & Chem—
1,614,000
Sep
Sep 18
5
99
Sep 29
91% Sep
1
98% Sep
7
97% Sep 20
102 Yb Sep 12
89% Sep
81
148 Va Aug 29
368
Mar 14
Aug 16
11374 Jan 4
125
Sep 27
_
73 74
4%s debs series A
1979
4%s debentures ser B-1981
13,000
83
84
83
77
76
87 %
International Harvester Credit
233,000
5
6674
3%s ser F
1st mtge 3.20s ser I
1982
1st mtge 3%s series J 1981
1st mtge 4%s series K—1987
1st mtge 4%s ser L
1989
396,000
Sep
7474
1st
63,000
55,000
Sep" 21
76%
145
84
1st mtge 3%s ser G
44,000
8,000
Sep~14
84
M-N
M-N
Cons mtge
23,000
15,000
Sale
76
123
75 74
82%
Cons mtge 3%s ser C
1,000
Sep~21
Sep 25
112
73
12
Cons mortgage 3%s A__"1979
Cons mortgage 3%s B
1979
1,000
83
368
91
110
91
Sale
99
100%'
102
10374
102 74
Sale
84
84
83
125
Sep~14
76%
134
120
9174
9974
1374
83
Sale
Hunt Foods & Industries—
868,000
92% Sep 29
9574
122
Sale
73%
10%
— _
91 Va
—
77
13
Sale
83
77
76 74
139
318
107
116
113
92% Sep 29
Sep 29
____
__
142
75
60 %
84
70
Sep 12
7574 Aug 7
6074 Sep 29
8574 Apr 12
70
Sep 29
80 Va Feb 17
80
July 24
93
May 10
78
Jan 11
85 % Jan
6
77
Aug 16
6874 Jan
5
54% Mar 30
84
Aug 25
6074 Jan
5
7674 Aug 8
80
July 24
92% Mar 23
76
May 4
8274 Aug 10
7674 Aug 16
76 % Sep 21
122
July 18
Sep 12
Sep 29
Sep 13
59% Sep
5
84
Sep 13
6674 Sep 12
___
92 V2
79
85
76
75
79
— —
77
7914
Sale
70
77%
76%
92%
79
86
60 %
"84
——
80
87
80
Sale
74
Sale
59%
7
3
Jun 15
90% Aug 23
1QL
Aug 7
82
Mar 16
42% Mar 22
63% Apr 17
39
Sep 15
211% Aug 18
93
Mar 15
101% Mar 10
92% Apr
99 % Mar
82
93
103
5
6
Jun 15
'Jun
1
July 19
19
72
Jan
4
63% Apr 11
79% Apr 28
72 Va Feb
8
68% Jan 27
70% July 26
65
56
73
68
July 27
Sep 14
Sep 21
Jan
12
NEW YORK STOCK EXCHANGE —BONDS
Sales for
New York
Valueer
*
12.000
219,000
20,000
341,000
1,000
21,000
25,000
5,000
33,000
2,000
27,000
5,000
12,000
355,000
'
20,000
79,000
4,000
57,000
36,000
544,000
1,391,000
266,000
563,000
1,209,000
90,000
12,000
26,000
64,000
20,000
36,000
743,000
1981
s
f debentures
1978
3y4s s f debentures-.
1980
May Stores Realty 5s
1977
McDermott (J Ray) & Co—
5s subord conv debs
1972
McKesson & Robbins 3%s__'73
4%s debentures
1980
Merritt-Chapman & Scott—
4'As conv subord debs_1975
Metropolitan Edison 3y8s_1974
1st mortgage 2%s
1980
Michigan Bell Tel 3y8s
1988
4%s debentures
—1991
Michigan Central RR—
Ref & imp 4%s ser C 1979
Michigan Cons Gas 3'As 1969
1st mortgage 2%s_.
1969
37/as debentures
1967
Minneapolis Honeywell Reg
3%s s f debentures
1976
3.10s s f debentures
1972
Minneapolis & St Louis Ry—
1st mortgage 6s
1985
Minn St P & S Ste Marie—
1st M 4%s inc ser A_Jan 1971
AGen M 4s inc A
Jan 1991
Minnesota Min & Mfg 2%s_'67
Pacific
A-O
M-N
F-A
F-A
M-N
J-J
F-A
M-S
F-A
F-A
M-S
M-S
Opening
Bid
77
84
„
103 y.
104
105
102%
„
,
96 Va
85%
100
Bid
77
79
101%
—
93%
„
Sale
144
Sale
80
85
101 Va 102 %
83
83%
85%
85%
100 %
or
Ask
78'A
__
-PRICES IN SEPTEMBER^
Lowest
Sale
Closing or
Sept. 29
84
190
198'A
85%
102'A
84%
86
Sale
—
Sale
Sale
88'A
99% 100
110
102
78%
Sale
88
205
85%
102%
84'A
Sale
Sale
Sale
6
7
18
8
15
84'A Sep 21
Sep 25
Sep 14
6
__
99% Sep 13
75
Sale
82
82%
73
82
74
95
73%
93%
78
75%
80
97
95%
95%
97%
J- J
M-S
M-S
J-J
81%
93%
83
Sale
83'A
93%
85
83 %
96
89
96
85
F-A
A-O
94
88 Va
95
94
93%
87
90
83
Sale
85%
72
A-O
49%
91%
74 y4
Sale
94
74%
45%
93%
J-D
56%
59%
61%
J-3
J-J
A-O
96
74
Sale
__
Sep
83% Jan
.
110'A Sep
Sale
93
Sep 11
Sep 7
Sep 29
85% Sep
7
102% Sep
1
84'A Sep 21
107% Sep 29
100%
Sep
Sep
101% Jun
100
Jun
95
88
205
__
_
A-O
J-D
May
May
93
Sep
88
Sep
190
Sep
85 Va Sep
102
Sep
Sale
107%
88'A
77
76
Sep 22
Sep 21
101'A 102%
Sale
82 3 4
89
95
77
79
86
103
75%
82
n
Sep 19
Sep 25
100'A Sep
6
Sale
83 V*
—
Sep 22
86
69%
81
95%
77
76
___
85%
J-J
M-N
F-A
Sale
Sale
Prices
Prices
—
86
85% 86 %
100'A 103
— —
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
100% Sep 19
Sep 25
Sep 7
76'A Sep 15
75% Sep"l2
95% Sep
8
.83% Sep 15
93'A Sep
1
89
Sep 13
22
19
20.
14
6
3
140
Jan 16
80% Feb 23
2
100 Va Feb
83
Jan 23
86
Jan 12
85% Apr 14
80
Mar
2
84
Mar 8
106% Feb 28
105
Jan
9
95
88
Sep
6
Sep
7
205
Sep 29
86'/a May 12
104
Feb 24
Mar 22
Feb
1
84'A
86 Va
86
103
Jan
18
116
May 18
86% Apr 18
6
98'A Jun
90
Mar 16
99% Apr
96
Jan
3
Aug 17
5
104'% Mar 23
4
12
79% May
76% Sep~22
.95% Sep
8
75Va Sep""l2
8
95% Sep
82'% Mar
101% Apr
83'A Sep 15
96
Sep 28
89
Sep 13
26
85
92'A Jun 20
85'A Mar 24
97
95
96
89
98
82
Sep
7
68
80
82
Jan
Jun
Jan
86
1
Apr 11
9
6
Mar 14
Feb 16
Aug 23
Sale
96
93% Sep 11
87 Va Sep 14
95% Mar
88
93% Sep 11
87
Sep 5
92% Apr 28
87
87
9
92
Sale
85%
Sale
85
86'% Sep 14
82% Jan
5
90% Mar
76%
Sale
76%
Sale
45
93
46
94
76
Sep
7
4434 Sep 11
93
Sep 26
77
46 Va
94
74% Jan
9
44% Aug 30
91% Jan 18
79
July 26
53 % Jan 25
94
Feb 24
Sale
62%
64
61% Sep
62% Sep 12
57% Jan
5
64
Jun
19
100%
100%
77'A
73%
94% Jan 31
101
Jun
80
8
3
96%
93%
94
Sep 21
Sep
1
Sep 25
Sep 26
Sep
1
Sep 13
Jun
Aug
20
Mar
3
9
Mar 28
7
Ry Co—
1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
Prior lien 5s series A
1962.
Prior lien 4 % s series D-1978
ACum adj 5s ser A_Jan 1967
5V2S subord inc debs
2033
Missouri
603,000
M-S
A-O
Macy (R H) & Co 27/8s
1972
5s conv subord debs
1977
Maine Central RR 5y8s__1978
Martin Co 5 Vis ex war
1968
May Dpt Stores 2%s debs_1972
Missouri-Kansas-Tex
15,000
M-N
F-A
1987
1990
1st mortgage 4%s
1st mortgage 4y8s
Mack Trucks Inc—
5y8s debs "ex wts"
3'As
7,000
27,000
1982
1st mortgage 3y8s
Sept. 1
Interest Opening or
Period
Bid
Ask
Louisville Gas & El 2%s_1979
6,000
198,000
7,000
116,000
19,000
247,000
1,000
Price Jan. 3,
1961
Stock Exchange
BONDS
65%
17%
April
100
Sale
Sale
Sale
78%
81
1
80
Sale
Sale
20 %
Sale
100
1
Sep
5
101
Sep 15
——
74
Jan
3
65 % Mar 14
16% Feb 28
79%
Sale
80
Sep 25
17 % Sep 27
81
18
72%
71 %
64 %
60%
58%
Sale
Sale
Sale
Sale
Sale
71
Sep 12
69% Sep
1
73% Sep 14
72 % Sep 21
67 % Sep
1
62
5
Sep
58% Sep
5
9834 Sep 15
54
Sep 29
24
20'A Jun 22
Sep
201/2 Sep
1
1
82% Mar
81'A Jun 30
22
July 6
RR—
4y4s series B
1990
4»%s series C
2005
4%s series A
2020
4%s series B__^
2030
5s income debs
2045
4y4s collateral trust
1976
Mohawk & Malone 1st 4s_1991
Monogahela Railway Co—
1st mtge 3y4s series B
1966
Monon RR 6s
Jan 1 2007
Montgomery Ward Credit Corp
4%s debentures
:_1980
4%s debentures
1981
5l/4s subord debs
1981
Morris & Essex 1st 3 'As 2000
April
April
April
681a
68 y4
62 y4
58%
57'A
M-S
94%
M-S
56
F-A
91
24
29%
100%
Sale
J-3
J-3
April
3-J
F-A
F-A
3-D
Sale
Sale
Sale
Sale
72
Sale
69%
Sale
67
Sale
Sale
6114
Sale
96%
58
98ya
53
Sale
Sale
92
24
Sale
24
Sale
22
100% 100'A
99 »/4 100 %
102
103
35 %
Sale
103
Sale
100'h Sep
100% 101%
104
Sale
34%
Sale
100% Sep
—
38%
Sale
71%
80
73%
85
71
80
85%
82
85%
M-S
103
Sale
108
Sale
106
Sale
F-A
77
Sep 21
103
102
Sep
32% Sep
6
5
6
12
71
Sep
82 Va Sep
14
Sep 21
71
519
Sep 1,4_
101 % Sep 28
104% Sep 26
35% Sep
7
Jan
4
4
57
Apr 19
53% Apr 19
52
Apr 21
6
94% Jan
99
May 19
51
Aug 28
60
Mar
91
54
57% Sep 11
98'a Sep
6
52 % Sep
6
100%
—
92
22'/4
63% Sep 11
59% Sep 11
67
.Tan
68% Jan
99»/a Jun
99 Va Jun
101% Apr
32
Aug
12
26
26
14
25
73% Sep 14
72% Sep 21
67% Aug 31
62% Aug 31
59% Jan 30
2
93
Mar 24
27 % Feb
6
105 V4
103'A
105%
43%
Mar 1
Feb 24
May 15
Mar 14
Mountain States Tel & Tel—
10,000
13,000
2%s debentures
3y8S debentures
1986
1978
M-N
A-O
Sep 14
82% Sep 19
71
Aug 2
81 % Jun 23
74% Mar 17
3
86% Mar
NAFI
504,000
Corporation—
conv subord debs_1980
Nashville Chattanooga & St
Louis 1st mtge 3s ser B 1986
5'%s
78 Va
_
78 Va
—
102
Sep 27
108% Sep
98 % Jan
5
77
—
Jan
13
131
Mar
8
4
78'A July 25
National Airlines Inc—
159,000
10,000
227,000
13,000
26,000
2,000
28,000
15,000
20,000
43,000
6s conv subord debs
1976
National Cash Register—
4%s s f debentures
1985
National Cylinder Gas Co—
M-N
J-D
101
5y8s conv subord debs
1977
Nat Dairy Prod 2%s debs_1970
M-S
J-D
101%
89%
3s debentures
1970
3'As debentures
1976
National Distillers & Chem—_
4%s s f debentures
1983
3-D
J-D
Natl Distillers Prod 3%s
National Steel Corp 3y8s
1st mortgage 37/8s
1st mortgage 4%s
1974
1982
1986
1989
_
117% ' Sale
—
102 y4
__
102'A
Sale
90
105
88%
Sale
89%
Sale
89%
91
92
M-N
A-O
M-N
M-N
J-D
97%
Sale
88%
84% 86%
92
93 y4
100% 101%
96
83
Sale
91
100
92%
M-N
F-A
95 y8
Sale
100
101%
125% Sale
99'A 102
91
88%
85%
88'A
__
117%
__
103
88%
Sale
117% Sep
1
119% Sep 21
106% Jun 27
125'A Aug 10
102 Va
101% Sep
6
102
100% Aug 29
105'A Feb 20
100% Sep 27
88% Aug 8
89% July 18
85% Aug 30
115
Apr 17
90% May 1
93 Va Mar 20
Sale
89%
91
97%
—
92
85%
__
87%
88%
96 Va
83%
91'A
101'%
—
100% Sep 27
88'A Sep 13
90% Sep 12
85'A Sep
5
97% Sep 12
Sep 14
105% Sep
88% Sep
91 Va Sep
85% Sep
98
Sep
1
91'A Sep 25
100% Sep
6
Sale
118
83
Feb 28
19
101% Mar
7
88% Jan 17
83
Jun 27
91 % Sep 25
100
May 31
89'A Mar
87
Feb
97
Mar
104% Feb
15
28
13
27
7
Sep 27
95% Jan 6
99% Sep 13
131% Sep
103
Aug
76
July 12
83% Feb 17
74% Sep 21
Sep 18
—
85%
95
Sale
90
83% Sep 21
93
Sep 27
102% Sep 28
97
Jun
National
560,000
40,000
6,000
5,000
16,000
Tea Co—:
3'As subord conv debs
5s
New Jersey Bell Tel 3y8s__ 1988
N J Junction gtd 1st 4s
1986
New Jersey Pwr & Lt 3s
New Orl Terminal 3%s
New York Central RR—
679,000
537,000
417,000
294,000
1980
f debentures
1977
New England Tel & Tel—
3s debentures
1962
3s debentures
1974
s
.
1974
1977
Cons 4s series A
1998
Ref & impt 4y2S ser A 2013
Ref & impt 5s series C-2013
Collateral Trust 6s
1980
78
3-J
76%
80
82%
A-O
M-S
85
80
'
—
F-A
M-S
M-N
75
76 Va
8 5'A
F-A
54'%
A-O
A-O
A-O
57
64%
93%
—
.
83%
—
Sale
Sale
Sale
Sale
—
75
75
82
85
80
87 Va
76%
101'A
Sale
Sale
Sale
80%
81%
131 % Sep
101 %
76% Sep 12
77'% Sep 19
86
75
82
85%
—
Sep 25
99% Sep 13
80
85% Sep 19
74% Sep 21
85 3 4 Sep 19
76 'A Sep 22
76%
78'%
85 Va
52%
58%
50'%
119
101
78% Apr
—
50
Sale
53 Va
Sale
58%
80%
Sale
16
Jun
—
Sep
Sep
Sep
Sep
20
13
18
14
50% Sep
1
53% Sep 25
59'A Sep 21
81% Sep 25
56% Sep
47% Sep
47'A Sep
5
8
7
58'A Sep 22
48 % Sep 19
48% Sep 28
81% Sep
6
78'% Sep 13
Sale
14
82
78'%
84'A
81% Jan 25
88% Mar 20
82'A Mar 3
78 Va Apr 14
83% Apr
3
49V4
51 %
57'A
80'%
82% Sep 26
78'% Sep 13
89
Sep
8
53
Sep 22
42
July 18
July 18
48% July 18
75% July 19
57Va Jan 19
45 Va
61
69
95
52% July 17
July 28
58% Sep 22
Mar 17
MarlO
Feb
8
N Y Cent & Hudson River—
56,000
68,000
9,000
Gen mortgage 3y2s
1997
Lake Shore coll g 3145-1998
Mich Cent coll g 3%s
1998
New York Chic & St Louis—-
J-J
56%
Sale
56%
56%
57%
Sale
F-A
F-A
51 Va
52
Sale
53
47%
47%
49
48 Va
53
52%
48%
52%
20,000
Ref mtge 3»%s series E-1980
Ref mtge 3s series F
1986
414s inc debentures
1989
N Y Connect'g RR 2%s B__'75
N Y & Harlem gold 3'As
2000
Mtge 4s series A
2043
Mtge 4s series B
2043
N Y Lack & West 4s ser A 1973
Gtd 4'4 s series B
1973
N Y New Haven & Hartf'd RR
JAlst & ref M 4s ser A-2007
t A General mortgage
income 4'As A
2022
J-D
A-O
J-D
82
82
81%
78'%
82
81
85%
56%
89
89%
88%
89%
50'A
52
55
Af-N
3-J
3-J
M-N
83
48
70
70
50
83
66 Va
51
83
66 Va
53 y2
54
45%
43%
70
43
44
66% Sep 21
42
Sep
1
M-N
Sale
Sale
66%
40'%
Va Sep 28
48% Sep
3-J
26%
Sale
21
Sale
19
Sale
18'A Sep 27
21% Sep
May
10 y2
Sale
8% Sep
J-3
M-S
89%
82 Va
83
80
A-O
J-3
54%
58%
52%
J-3
60
2,000
10,000
33,000
7,000
24,000
35,000
826,000
428,000
Harlem Riv & Pt Chester
tA 1st mtge 4'As ser A_1973
68,000
17,000
N Y Power & Lt 2%s
1975
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas
8,000
11,000
15,000
2%s_1977
+N Y Susquehanna & West'n
Term 1st mtge 4s_
1994
1st & cons M 4s ser A 2004
AGen mtge 4'As
For footnotes, see page
ser A-2019
15.
A-O
83%
63'%
64%
42
—*
——
—
—
78'%
Tl,
8
7
Sale
7 Va
Sale
35%
45
81%
Sale
38 Va
45
Sale
Sale
7 Va
Sep 26
64
63%
20
60%
56'A
15
__
59%
Sale
60%
51 Va
15%
Jan 27
49% Aug 25
87
Sale
17
Jan 24
Jan 23
1
18'A July 18
31% May 18
1
7% Sep 26
Sep 28
10
65 ■ Jan 10
40 Va Aug 17
Sep 13
6
45
80% Sep
8
50 % Sep 29
83 Va Sep 29
53
Sep 18
80
50
81
Aug
Aug
July
Apr
60% Sep 15
56% Sep 13
15% Sep 29
60
Jun
6
50% Sep
15
Sep 15
50'A Sep 15
15
Sep 1
Feb
52
57
Apr 11
60 Va
57
Feb 16
81% Jan 17
90% May 19
84
43% Sep 28
83
64% Jan
__
43
81% May 31
78
Apr 28
54
Mar 16
547/a Apr
4
Apr 11
May 4
Apr
5
'
67
45
July 24
62
83
69
68
.
__
lt
8%
82%
50'A
88% Sep
51
Sep
81
J-3
May
—
66%
■
_
47
47
14
Jun
16
31
25
19
9
14
May 18
68
Mar 10
Mar 27
58% Mar 3
81
Apr 19
85
83
64
Jan
Mar
4
21% Mar
9
1
October, 1961
Sales for
NEW YORK STOCK EXCHANGE
**
New York
Stock Exchange
September
Value
15<JJNL>2>
3,000
12,000
6,000
17,000
17,000
b'8,000
24,000
5,000
2,000
17,000
5,000
36,000
5,000
15,000
13,000
18,000
13,000
xiFo
98,000
89,000
138,000
80,000
46,000
1,000
13,000
24,000
10,000
30~000
4,000
12,000
21,000
10,000
3,000
401,000
10,000
32,000
2,000
6~000
4,000
579,000
285,000
0,000
39,000
49,000
54,000
108,000
63,000
32,000
10,000
15,000
21,000
tooo
20.000
47,000
17,000
53,000
9,000
79,000
48,000
40,000
84,000
80,000
204,000
38,000
6,000
5,000
26,000
32,000
6,000
17,000
184,000
649,000
56,000
Period
N Y Telephone 2%s ser D_1982
Kef mtge 3 %s series E_1982
Ref mtge 3s
series F_1981
Ref
Ref
Ref
Ref
mtge 3s
series H_198g
mtge 3%s series I_1996
mtge 4%s series J-1991
mtge 4%s series K_1993
Niagara Mohawk Power Corp
General mtge 2%s
1980
General mtge 2%s
1980
General mtge 3%s
1983
General mtge 3%s
1983
General mtge 4%s
1987
Bid
Ask
76.000
208,000
134,000
108.000
13.000
82.......
J-j
76%
99
100%
J-j
93
94 Vi
J-J
A-O
78%
A-O
f-A
M-S
82 Vi
83
103%
—
81%
80%
79%
79% 81%
—
Sale
8,000
5,000
2,000
75,000
15,000
8~oo5
5,000
40,000
15,000
36~65o
1,766,000
49,000
58,000
3,519,000
19,000
86
75%
Sale
Sale
93
Sale
76%
78%
76%
76%
85 vb
80 va
79
79
80 Vi
84 Vi
102
94%
88%
81
98
86
88
M-N
M-N
M-N
90%
Sale
88 Vi
88
90 v«
—
87%
87%
86%
1976'
1977
M-N
97 Vi
—
f debentures
1978
s f debentures
1980
s f,debentures
1979
s f debentures1981
Northern Pacific Ry—
Prior lien 4s
1997
General lien 3s
Jan 2047
Ref & impt 4%s ser A_2047
Collateral trust 4s
1984
Northern States Power Co—
M-N
M-N
M-N
M-N
A-O
92%
1974
1975
1979
1982
1984
F-A
80V*
82
Sale
88 Vi
JVf-S
m-s
86
4'/as
4%s
s
s
4%s
4%s
5Vis
4%s
f debentures
f debentures
s
•
(Minn) 1st mtge 2%s
1st mortgage 2%s
1st
mortgage 2%s_
mortgage 3'/4S
mortgage 3yaS
mortgage 4Vis
1986
mortgage 4s
1988
mortgage 5s
1990
1st mortgage 4%s
1991
(Wise) 1st mtge 2%s._1977
1st mortgage 4%s
1987
Northrop Corp—
5s conv subord debs
1979
1st
1st
1st
1st
1st
Northwest'n Bell Tel 2%s__'84
Ohio Edison Co 1st 3s_
1974
1st-mortgage 2%s
1st mortgage 2%s
1975
1980
—
88 v*
A-O
F-A
J-D
A-O
Sale
Sale
Sale
—
—
83%
80
—
F-A
A-O
J-D
General 4V2S series A—1965
General 5s series B—,.1968
General 4%s series D—1981
Gen mtge 4y4s series E.1984
Gen mtge 3 Vbs series F.1985
A Peoria & Eastn Ry 4s—1990
—
96
77%
98%
123%
J-D
86%
82
—
99%
Sale
91
Sale
—
80%
82
83%
—
—
—
95
—
General 5s series B
1971
2%s_2_1967
2%s!
1974
refunding 2%s
1981
refunding 27/bs
1978
1st & refunding
1st & refunding
1st & refunding
1st
1st
1st
1st
2%s
&
&
& refunding 3%s—1982
& ref mtge 3%s
1983
1st & ref mtge 3yas
1985
1st & ref mtge 4%s
1987
1st & ref mtge 3%s
1988
1st & ref mtge 4%s
1986
1st & ref mtge 5s
1989
Philco Corp 4 Vis
1984
Philip Morris Inc 4%s
1979
Phillips Petroleum 2%s
1964
4V4S conv subord debs.1987
Pillsbury Co 4%s s f debs.1986
92 %
A-O
107yo
J-D
93
j-d
J-D
J-D
j-d
J-D
j-D
J-D
88
87
86
82%
82%
J-D
J-D
J-D
j-D
81%
79
8iya
86%
Sale
83%
77% 78%
79
80%
For footnotes, mo ptfi
IB.
103'/4 104
Sale
Sale
82%
571/2
911/4
92%
94'/4
80
Sale
92%
__
83
Sale
581%
91%
92%
Sale
94
941/4
82%
81
81
II
93'/4
95 va
89
92
93»/4
891/4
76
98 >/2
150
78 »/B
99%
98i/a 100%
Sale
74%
80
86
82%
771/2
79
83Va
II
Sale
Sale
93
Sale
811/4
85%
__
80%
J-D
j-d
80
81%
79'/2
82%
84%
80%
82%
82%
84%
79%
98 %
821%
__
103
j.d
j-D
Sale
99%
Sale
75 v*
74%
79V2
77
77%
M-S
M-S
m-N
f-A
f-A
j.d
85%
82%
87%
Sale
f-A
93
a-O
84
j.d
j_d
x-O
97%
97%
72
Sale
Sale
Sale
j.j
j.j
April
71
54
59
Sale
Sale
Sale
Af-S
84%
a-O
a-O
86%
98va
91 Va
f-a
A-'O
M-N
J-D
A-O
-
Sale
74
99
Sale
Sale
93
Sale
89
83
Sale
Sale
83%
78
88
—
98
104% 108%
92
Bale
101 Va —
95% Sale
791/2
Sale
79
Sale
69
68%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
95% Sep^
5
12
8
14
27
11
1
891/4 Mar
8
Mar 10
78
July 25
85% Mar 23
86
May 12
85
101
Feb 28
1
1
Sep 14
II51/2 Feb 15
115% Jan
3
91'/2 July 13
133
Aug
133% Aug
113% Sep 14
106% Jan 13
118% Apr 18
92
941/2
871/2
85(4
83 Va
79%
25
21
29
98
May 15
Apr 25
88% Aug 23
941/2 Aug 24
127
Sep
1261% Sep
175
76
V'4
88%
86%
81 %
Sep 12
Sep 27
8
80
29
12
12
22
29
27
18
28
28
26
13
29
27
20
28
July 28
80% Aug 2
75 Vb Sep 22
77
Aug 14
79% Aug 30
1
27
Jun
Jun
Jun
Jun
94
79
Jun 12
81
July 5
801/2 Aug
9
79
Aug
1
79
Sep 13
81
79
97vb
102%
Aug 30
July 31
Jun 26
Aug 14
89% Aug 24
98
Aug 29
102
99
23
30
72%'Aug
26
Jun
Jun
8
73% July 14
761/2 Sep
8
83% Aug 15
78
Aug 23
86
Sep 27
83 Vb Aug
9
94% Aug 25
7
18
21
78% Sep 22
86
Sep 27
84% Sep
6
98 va Sep 29
Apr
7
9
9
Feb 24
971/4 Feb 23
92
Feb 17
8
89
Mar 10
85% Mar 10
86% Mar 8
81
Apr
7
83% Mar 23
85% Mar 17
831/2 Mar 20
91% Jun
85% Mar 27
89% Mar 28
84Va Mar 14
84% Mar 15
85% Mar 24
85% Jan 19
103% Mar 14
106
Feb
10
96% Mar 14
104
106
Feb 14
Mar 16
105% Feb
7
79 ya Mar 27
79 ya Mar 1
84 % Mar 27
90
Apr
7
84% Mar
6
90 y2 Mar 29
891/4 Feb
9
Feb 27
102
94% Aug 28
Sale
95 Vb
841/4
82
Sep 25
Sep 25
98% Sep
5
841/4 Sep 28
3
921/4 Jan
81% Jun 26
105% Apr
871/4 Mar
Sale
95%
701/a
Sale
Sale
96
Sep 29
95V2 Sep 26
701/4 Sep 26
91
July 18
92% July 20
100
Sep 26
58% Sep 27
53
Sep 27
65
65
53
50
July 20
July 20
July 21
55
1
93% Sep
1
93(2 Sep
8
68
Sep
65% Sep 21
7
541/4 Sep
52
Sep 26
July 20
75% Apr
74% Mar
58% Sep
60 y2 Mar
84
79
79% Sep
5
79
Sep 13
85
May 25
95% Sep
7
7
921/2 Jan 25
77
Sep - 8
101
85
Jan 30
95% 100
77% 791/2
79%
80%
83
81%
811/2
83
1001/4 IOI1/2
Aug 11
Aug 7
93
86
Sale
Sale
6
771/2 Aug 14
July 10
95% Sep 13
831/2 Sep
Sep
80% Sep
84
Sep
82% Sep
1011/4 Sep
105 ya Sep
921/a Sep
100% Sep
104% Sep
101% Sep
73 y8 Sep
741/8 Sep
79'/4 Sep
851/4 Sep
86
83 VB
82V2
771/2
80%
122
3
81
85
6
881/2
821/2
101%
97Va
120 V'4 Jan
73
Sep
79
Sep 14
104 Va Mar 29
8
5
761/2
87
Sale
Sale
98% Jun
Sep~21
81% Sep
82
Sep 28
98 % Sep
1
7
Mar 24
Feb 16
96% Mar 16
106
Feb 24
104
Sep 15
Sep 15
78% Sep 19
83
80
5
1
19
14
27
81
99
104
Sep 15
81% Sep 19
20
841/4
78%
85 '/8
93
102
Aug 8
931/4 Aug 31
89% Jan
4
103
Aug 15
Sep 21
Sep
6
Sep
Sep
83
Sep
75'/4 Sep
79% Sep
81% Sep
Sep
22
821% Mar 24
85% Feb
3
78 % Apr 19
83% Jan
5
78% Jun 29
75
Apr 11
821/4 Sep 25
11
18
15
90
Sale
86%
Sale
97%
8
1
18
26
Mar 14
80
Sep" 14
88% Sep 14
87
Sep 8
84% Sep
8
801/B Sep
6
81 V'4 Sep
1
75 vb Sep 22
77% Sep 13
801/2 Sep 19
74
8 51/a
92 '/4
82
75
103% 105
Sep
102% Sep 13
1
100% Sep
72% Sep 5
58 V8
52
90
113
99% 100%
104% 105
Sale
101 Va
73% 74
56%
521/2
88%
Sep 25
Sep 26
91% Sep
6
104% Sep 29
90
Sep 8
Sale
81
101 Va
119
119
100% 1011/4
104% Sale
92 Va
Sale
Sale
70
—
951/2 Sep 13
19
92% May 16
62% Feb 27
105
Jan 30
93 % Jun 26
May 12
88% Aug 23
Sep 13
93%
81
7
Sepi 22
95%
941/4
87
81 %
Sep
1
1
81% Sep 18
56% Sep
6
88% Jan
3
92
Feb 15
86
82
931/2
6 81/2
67%
54 y8
511/2
80
156
73-
Jun
921/4 May
91 y8 Jun
90
May
991/8 Jun
101
May
102 Va Jan
104% Apr
105% Feb
104 Va Sep
1031/4 Aug 25
14
99% Sep
7
831/2 Sep 27
81% Sep 19
841/4
Sale
95%
83 V4
99
Sep 11
Sep 6
79
SaleSale
95%
145
73
Sale
82i/4
95
Sep 15
781/a Sep 19
99% Sep 7
80%
82
821/2
97'/2
—
104
79
84%
6
78
81 Va
84
Feb
99% Jun 28
101% Jan 23
Sep 27
80% Sep 27
76% Sep
7
821/4 Sep 25
92
Sep
1041/2 Sep
104
Sep
79
Sep
13
83% Jun
81
84%
Sale
—
81
Sep 27
80
Sep 1
76
Sep 22
82 Vi Sep 25
80
85%
Sale
Jun
871/4 Aug 17
87
Aug 8
86% Sep 20
97% Jan 31
98% Apr 11
98 y2 Jun
6
Sep 21
Sep 13
7
95%
Jun
90
Sep
8
59% Sep 28
94
Sep 25
93
Sep 13
81% Sep
811/2 Sep
981/4
94%
841/2
84 %
79—
87
Jan 31
105 Vb Feb
9
96 Vi Mar 27
80
84%
99
103
Jun 22
22
84
931/4 Sep
5
92
Sep 11
103
Sep 8
Mar 16
Apr 20
Mar 15
Feb 16
Mar 8
81
81% Sep 18
6
56% Sep
78%
80%
84
79
86
87% Sep 11
104
Sep~19
104 Va Sep
7
6
July 28
Aug 10
84Vi Jun 26
100% Jun 19
86
July 28
1031/a Sep 11
1031/2 Sep
5
911/4 Sep
92% Sep
6
86% Mar 22
82% Mar 30
83% Mar 17
80
90% Sep
7
88
Sep 22
86% Sep
6
981/2 Sep 19
751/8
77%
81%
77%
81%
83%
Sale
88
92
Sale
74
77
84
78 va
81
115%
96%
89
88%
95%
94'/a
—
80V4 —
100y8 103
88% 89%
M-S
Sale
91
6
Sep
100
101
80% Mar
77% Sep 15
98
July 12
—
81
108% 112
851/4
78%
861/2
88
j.j
j.p
91%
85 Va
Sale
87
89
82V4
91%
82%
77
81
84
81
m-N
j-d
72%
91
99'/2
75
79
74
76 va
80
J-D
m-N
98
1041/4
100%
1201/2
120
75%
90
j.j
Sale
104
89%
95%
81
83
79%
Sale
82
79
86
86%
j-d
92%
83%
80%
77'%
81 Va
Sale
Sale
75%
80%
__
150
80
Sale
81%
79
145
—
86
94% 100ya
96%
90 Va
87 Va
85 »/4
811/2
811/4
751/4
77%
79%
104
79
77
105
79
97
931/2
1051/4
104
—
—
81%
80%
76
83%
Sale
Sale
99
104
—
101
101%
—
85
-81V*
J-D
j-D
j.£>
j_d
j.D
j.e>
—
—
101% 1031/2
112% 115
J-D
f-a
J-D
89
Sep 27
87% Sep 19
86 '/2 Sep 20
981/2 Sep 19
99
Sep 19
1
100 % Sep
101% 103ya
103'/a
Sale
Sale
a-O
J-D
f-a
Sale
90
87%
861/2
98%
93
Sale
116%
1974
GeneraFgold 4yas ser C.1977
Philadelphia Electric Co—
89 '/8
100
125%
1261%
911/2
117
M-S
88
87% Sep 11
99% 100%
100 %
Sale
75
M-S
A-O
M-N
90
86%
82%
__
Marquette Ry Co—
1st mtge 3%s series D.1980
Phila Bait & Wash RR—
91
88%
Sale
—
96ya
89%
103
89 Vi
81
83%
76% Aug 31
76% Sep 11
81
77
89
——
—
79
M-S
J-j
J-D
J-j
—
87 Vi
58ya
J-j
Oklahoma Gas & El 2%s_1975
F-A
1st mortgage 3%s
1982
M-S
1st mortgage 3%s
1988 J-D
1st mortgage 4%s
1987
J-J
Olin Mathieson Chemical Corp *
5%s conv subord debs__1982
M-N
5%s conv subord debs
1993
Owens-Illinois Glass 3%s_1988
Oxford Paper Co—
4%s conv subord debs
1978
Pacific Gas & Electric Co—
1st &'ref 3%s ser I
1966
1st & ref 3s ser J
1970
1st & ref 3s ser K
1971
1st & ref 3s ser L
,.1974
1st & ref 3s ser M
1979
1st & ref 3s ser N
1977
1st & ref 2%s ser P
1981
1st & ref 2%s ser Q...1980
1st & ref M 3Vis ser R_1982
1st & ref M 3s ser S—1983
1st & ref M 2%s ser T.1976
1st & ref M 3%s ser U_1985
1st & ref M 3%s ser W.1984
1st & ref M 3 Vis ser X.1984
1st & ref M 3%s ser Y.1987
1st & ref M 3%s ser Z_1988
1st & ref M 4%s ser AA.1986
1st & ref M 5s ser "BB_1989
1st & ref M 3%s ser CC.1978
1st & ref M 4%s ser DD.1990
1st & Tef 5s series EE-1991
1st & ref 5%s ser FF__1992
Pacific Tel '& Tel 2%s debs_'85
27/ss debentures.:
1986
3Vbs debentures
1987
3%s debentures
1978
3V8S debentures
1983
3%s debentures—
1981
3%s debentures
..1991
4%s debentures.
:1988
Pacific Western Oil 3yas_1964
Pan Amer World Airways—
4%s conv subord debs.1979
Pennsyl Pwr & Light 3s—1975
102%
103
Sale
101% 105%
Q-Jan
Q-Feb
83%
103% 1041/b
M-N
—
82%
76% Sep 21
76% Sep 11
82% Sep 26
86
Sep 26
103 Vi Sep 11
88% Sep 22
75%
77%
99
91Va
93
79%
82%
76% Sep 21
76% Sep 11
80% Sep 13
86
Sep 26
102% Sep
6
88 Vi Sep
1
82% Sep 28
79
79%
98% 100
Sale
Prices
Sep 11
Sep 15
Sep
1
Sep 12
82%
V75%
74
79
99
91
Highest
74% Aug 7
82
Aug 22
75% Sep 11
82
Sep
5
76%
4»82
* 78%
Sale
Prices
SINCE JAN. 1
76% Sep 19
82
Sep
5
82% Sep 28
75% Sep 11
79
Sep
1
100% Sep 21
93% Sep 28
77%
84%
76%
76%
79% "80%
A-O
A-O
M-N
.
RANGE
Lowest
Sale
Prices
Highest
Sept. 29
Ask
75%
85%
77%
83%
93
Pere
39,000
Bid
—
f-A
J-j
Pennsylvania RR—
487,000
Sept. 1
Opening or
A-O
Norfolk & Western 1st 4s_1996
Northern Central Ry—
Gen & ref 5s series A
1974
Gen & ref 4V2S ser A—1974
Northern Natural Gas Co—
3%s s f debentures
1973
314s s f debentures
1973
3%s debentures
1974
3,000
17,000
o3,000
l961
^
Interest Opening: or
da\Tt\c
$
x
_
13
BONDS
-PRICES IN SEPTEMBER^
Lowest
Sale
Closing or
Ask
Prices
Bid
Price Jan. 3,
r
—
94'%
82V2
Sale
Sep 13
95% Sep
77
Sep
7
8
70
78 Vi Sep
Sep 11
911/2 Sep
1
811/2 Sep 25
85 V8 Sep 11
93
Sep 27
80% Sep 27
Sep 15
80%
82ya Sep 15
85 Vb
82 %
84
90%
81%
75%
80
82% Sep 11
Sep~27
82% July 25
81%
80
79
100
86
97
Sep 12
Sep
5
100
101 Va
89
103% Sep 6
99% Sep 26
101% Sep
1
971/2 Sep
1
112
Sep 25
101
Sep 28
105% Sep
1041/2 Sep
103
Sep
97% Sep
122% Sep
102
Sep
Sep 20
871/2 Sep 12
22
7
24
28
5
12
--
Jun
5
Jun
13
103
801/4
1001/4 103
87'/a 93
98
991/2
IO414 106 %
99% Sale
103
97% Sale
115% Sale
101
Aug 10
Aug 9
Aug 2
July 25
July 21
Aug 21
q<>
Sep 20
Aug 9
July 12
Jan
3
6
100% Jun
3
95% Jan
112
Sep 25
100
Aug 4
99% Apr 17
Apr 7
12
23
27
22
July 28
88% Mar
94% Feb
85
May
79% Feb
83
Mar
85
Jan
83% Mar
85
10
6
25
10
24
24
15
Feb 23
104% Mar
94
Mar
102% Mar
107% Mar
108% Mar
104% Feb
98
May
129% Aug
102
Sep
8
10
7
24
22
24
9
9
12
14
NEW YORK STOCK EXCHANGE
Sales for
Value
New York
Stock Exchange
$
BONDS
September
Price Jan. 3,
1961
Interest
Period
Fillsbury Mills 3y8s debs-1972
Pitts Bessemer & L Erie RR—
1st mtge 2%s series A_1996
Pitts Cin Chic & St L Ry—
Cons gtd 4 Vis series I
1963
Opening
Bid
87
J-Z>
3-D
72 y8
F- A
Af-N
J-D
A-O
13,000
6,000
87%
87 V*
70 V*
95%
3,000
86,000
Pgh Consolid'n Coal 31/2S—'65
Pittsburgh Plate Glass 3s_1967
J-J
A-O
Pitts Young & Ashtabula—
1st gen 5s series B
1962
Plantation Pipe Line 3%s_1970
6,000
3V2S
s
1986
i debentures
Potomac Electric Power—
1st mortgage 3s_.
1983
40,000
21,000
A-O
M-N
Closing or
Bid
Ask
87
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Prices
Sept. 29
—
i.—
__
Procter & Gamble 3yaS—1981
95%
IOO1/2
—
83 y8
Sale
__
83
82
Sale
Sale
73 Va
Sale
Sale
Sale
96%
97%
991/s 100 Vi
991/s
84
84
——
85%
175
Sale
94 Va
Sale
95 Va
97
Sale
Sale
——
82
82
15
Jun
5
9iy2 Mar
9
Sep 15
Sep 27
73 Va Sep
1
95% Sep
1
96 Vi Sep 22
96% Sep
7
■
—
73 Vi Aug 22
5
99 Va July 20
9
98% May
98% Sep 15
Apr
98% May
85*
Sep
5
82
83% Sup
73% Srp
6
1
82
Sep
70 '/4 Jan
95 Vi May
95% Sep
1
96 Vi Sep 22
97 3 a Sep 13
92
90
73%
96%
Sep 15
27
94% Jan
9
19
Jan
6
12
99 Vi Feb
84
Sep 19
170
Sep 29
96
951/2
97»/4
95Vi Sep 15
98
Sale
98%
92%
95
Sale
95
98
92
84
Sep~15
78
133
97% Sep 26
94
-
Mar
3
July 21
May 8
IOO1/2 Apr 13
Jun 22
Sep 26
Sep 27
97
Jan
175 V*
May 31
ammm
Sep 28
86
9
961/2 Feb 21
97% Sep 13
23
96
—
ar
Sale
170
87
Sale
73% Aug 22
—
99%
84
84
—
;
98% Sep
95%
96 Va
96%
—
134
—
98%
Sale
Sale
Prices
98
75
961/4
__
84 ya
M-S
84
83
73 Va
—
Highest
Prices
Sale
Prices
—
72 y8
Lowest
Sale
99 Va
98%
93 V*
90
100
84
J-J
M-N
75
99%
95%
F-A
72 Va
—
94%
M-S
A-O
1973
3%s conv debs
Ask
87
—
98%
98%
60,000
24,000
-PRICES IN SEPTEMBER-
Sept. 1
Opening or
Bid
—
BONDS
_
Cons gtd 4 Vis series J—1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E
1975
Pgh Coke & Chemical 3 Vis 1964
3,000
or
Ask
—
86% Mar 21
Aug 29
Mar 29
Jan
T8
3
Mar 29
175% Sep
5
971/2 Feb 27
Public Service E & G Co—
570,000
2,000
1,000
4,000
._1963
1st & ref mtge 3y4s
1968
1st & ref mtge 5s______2037
1st & ref mtge 8s___
2037
M-N
J-J
Af-N
J-D
J-D
A-O
A-O
3s debentures
10,000
3,000
23,000
-10,000
12,000
1st & ref mtge 3s_
1st & ref mtge 27/bS
—1972
-1979
3%s debentures—
1st & ref mtge 3%s
3Vis debentures
—1972
85,000
4%s debentures
1983
1975
,—1977
95%
103 »/2
J-J
J-D
'
-.L
87 V*
79 Vi
89%
82 y8
90
J-J
Quaker Oats 2%s debs _1964
Reading Co 3Vss ser D—_1995
Republic Steel 4%s debs_1985
28,000
Reynolds (R J) Tob 3s—1973
M-S
A-O
Mfg Co 3%s debs_1975
F- A
95
53
98 V*
88 V'„
85
Richfield Oil Corp—
4%s conv subord debs__1983
Rochester Gas & Electric—
A-O
128%
M-S
M-S
101
88 Vi
J-J
lloy4
1,542,000
4Vis series D__—
18,000
1977
Gen mtge 3y4s ser J
1969
Rohr Aircraft
253,000
109,000
1,000
12.000
98,000
171,000
6,000
5Vis conv subord debs—1977
Royal McBee Corp—
6l/4s conv subord debs 1977
Saguenay Power 3s ser A_1971
St Lawr & Adirondack 5s_1996
2nd gold 6s
1996
1997
A2nd inc M 4V2S A Jan 2022
1st mtge 4s series A
110
J -D
J-J
68%
May
67
69 y2
M-S
M -N
1989
M-N
J-J
J-D
A-O
St Louis Southwestern
91
1st 4s bonds ctfs
StPaulUnDep 3Vas ser B_'71
Sale
120,000
698,000
80,000
21,000
328,000
53,000
1st guaranteed 4s
1989
Scott Paper 3s conv debs_1971
Scovill Mfg 4%s debs
1982
Seaboard Air Line RR Co—
1st mtge 3s series B—1980
3%s s f debentures
1977
5%s debentures
—1980
2Vis debentures
1966
Seagram (Jos E) & Sons—
1974
Corp
4%s debentures
^
1972
4%s subord debs
1977
5s debentures
1982
Sears Roebuck & Co 4%s_1983
Seiberling Rubber Co—
5s conv subord debs—_1979
Service Pipe Line 3.20s
1982
Shell Oil Co 4%s debs
1986
Shell. Union Oil 2Vis debs_1971
Sinclair Oil Corp—
1,505,000
1,000
207,000
38,000
_
4%s conv subord debs—1986
1965
Skelly Oil 2%s debs
Smith-Corona Marchants—
5 Vis conv subord debs—1979
Socony-Vacuum Oil 2Vis—1976
south & Nor Ala gtd 5s—1963
Southern Bell & Tel &
16,000
19,000
1,000
961/2
87
85
Sale
1261/4
10,000
10,000
96'/2
96'/8
51
97»/2
981/2.
Sale
88
87
881/2
—
57,000
5,000
694,000
289,000
589,000
411,000
63%
89%
80
91 Va
79
M-N
M-S
J-J
Sale
Sale
90%
93 Vi
127 y2
Sale
Sale
107%
88
67
69%
69
69y2
67 '/a
69 Vi
65
Sale
—
85
84
62
75
Sale
Sale
—
1979
1985
1987
2%s debentures
27/8s debentures
California Edison—
3V4S conv debs_,
-1970
Southern Indiana Ry 2%s 1994
Southern Natural Gas 4Vis_'73
(Oregon Lines) 416s
Gold 4Vis
Gold 4Vis
San Fran Term 3%s
1977
1969
1981
A-1975
1st mtge 27/as series E—1986
1st mtge 2%s series F—1996
1st mtge 5y4s series H—1983
Southern Ry 1st cons 5s—1994
1st mtge coll tr 4 Vis
1988
Memphis Div 1st g 5s—1996
Southwestern Bell Telep—
23/4s debentures
1985
3 Vis debentures
1983
Spiegel Inc—
5s conv subord debs
1984
5Vis debentures
1983
1983
4%s debentures
Standard Oil (Ind) 3'/8s__1982
4Vis debentures
1983
Oil Co
106
88
60
69%
67
71
68%
Sale
85
78 Va
88
88
—
79%
81
87
80
SeD 20
891/2 Sep
.1
Sep 25
90% Sep 27
102% Sep 19
82
Sep 25
154
86
78
89
Sep 25
Aug 3
Sep 13
Sep 28
Sep 21
Sep 14
126 %
Sep
1
165 Vi
88
82 %
May 2
Aug 21
Sep 19
82
Aug 16
88 Vi May 22
99% May
95
48
Jan
85
96 Vi
51%
98 Vi
87 Vi
—
—
114
8
89Vi Sep
1
Jan
92%
831/2
931/4
104% Mar
Jan
3
157Vi Apr
27
2
97 Vi
571/2
102 V*
90
85
1
18
■
July 28
96Vi July 12
86 Vi July 6
114
Jan 18
Mar 27
Mar 15
Jan 31
Mar 21
Mar 13
May 9
Mar 17
3
Sep 25
May 9
May 26
Mar 7
Jan 30
881/2 Jan
6
94
Mar 10
7
108 Vi Jan
4
147
May "5
8
106
Sep 26
120
Apr 18
Sep 28
Sep 27
88
58
72
July 6
Sep 12
90% Sep 20
Sale
63
75
1261/2 Sep 27
106
Sep 26
88.
58
Sep 28
Sep 12
Sep
139
108Vi Sep
88
60
Jan
88 Vi Jan
9
67Vi Mar 28
25
75
Jun
14
Sale
68
691/4 Sep
5
66
Sep 12
70% Sep 21
671/2 Sep
1
66% July 13
Apr 11
74
73
Jan
19
66
Jan
23
Sale
6i%
68 y8 Sep 29
63
69
Apr 24
Sep
1
85 ° Sep
1
78 Vi Sep 26
85
81
—
81
78
Jan
5
5
85
Jun 30
78 Vi Sep 26
89
Aug 29
79% Feb
6
5
871/4 Aug 30
3
Sep
1
Vi Sep 26
—
80
Sep
5
Sep
Af-N
M-S
76
87%
101 Vi
J-J
J-D
78%
871/2
77%
—
84
100%
F-A
Af-N
J-J
F-A
___
103%
103%
91 Vi
84
—
Sale
Sale
80
86%
90%
Sale
F-A
A-O
102
82
87%
871/2
101%
_
100 y4
93 Vi
J-J
J-D
97
79 %
A-O
96%
86>/4
87
101 Va
Sale
95%
—
li7
Sale
791/s
Sale
IOO1/2
—
82 V*
76
75 ya
80Va
721/4
73
84%
Sale
55%
J-J
F-A
J-J
—
1011/4 Sale
98 V4
Sale
102 Va 103
Sale
98%
J-J
A-O
J-D
J-J
—
1001/2 101
Sale
87%
J-D
CO
Sale
153%
97 Va 100
—
J-J
63
55%
122
J-D
__
93
93%
991/a
Sale
97%
Sale
Sale
M-S
Af-N
Af-N
J-D
84%
83y2
J-J
J-J
69%
60%
88
84
__
100% 102
A-O
J-J
F-A
J-J
A-O
Af-N
J-D
103
'
93%
75%
__
1971
1974
4Vis
s
f debentures—1982
18.
c
—
1001/2
871/2
91 Vi
84
102 Vi
85
103Vi
86 V,
Sale
99Vi
95%
—
Sale
80
__
811/2
Sale
74
__
159',4
Sale
Sale
88%
115
80 Vi
100'/2
801/s
73%
731/4
199
55%
129
92%
99 Vi
87%
73
Sale
Sale
88
13
83
Apr 10
1
91% Feb
81
Sale
76
84
100
Sep
5
—
1
101Vi Sep
6
97Vi Sep
102Vi Sep 20
102
1
Sep
88
Sep 28
87Vi Sep 22
101% Sep
6
Sale
981/2 Sep 26
6
95% Sep
Sep
5
113
—
100
6
89
84
92
Sep
—
Sep 27
79Vi Sep 15
103Vi Sep 26
100% Sep 27
Sep
5
1001/2 101%
79
81
Jan
20
92
Sep
6
1
84
Jun
1
70%
59%
101%
100Vi
Feb
2
Feb 28
93 Vi
90
103 Vi
89 Vi
Aug 17
Feb
3
Sep 26
May
3
108% Apr 18
95% Aug 24
Sep
5
951/2 Jccs
3
79
Aug 11
97% Jan 31
142
84
101
Apr 17
Mar 28
86
78
Mar 29
Mar 14
119
80
Sep 19
79Vi Aug 1572
Sep 13
73 Va Sep 22
161
July
140
Sep 19
136
6
Mar 22
91
96
Sep 21
1
15
89% Sep 21
84
Sep 21
Sep 14
Sep
5
70% Sep 19
6iy2 Sep 13
69% Jan
59% Sep
Sep 11
Sep 27
106
106
5
54Vi May 22
91Vi Sep 11
98 Vi Sep
7
87 Vi Sep 28
104% Jan 31
101 Vi Mar 28
6
98 Vi Sep 26
94
Feb 27
196% Sep 26
Sep 19
6
1
6
81'4 Sep
8
73% Sep 19
73 Vi Sep 22
140
2
103% Jun 13
3
July, 24
97Vi Sep
July
7
23
101Vi Sep
95% Sep
93% Sep
100 Vi Sep
102% Sep
10iy2 Sep
Jun
23
July 25
84% Jan
5
831/2 Jan 25
101
Jan
3
5
4
99% Aug 18
94
73%
Jan
Jun
94
Feb
158 Vi Aug
100
Jun
87Vi July 14
871/4 Jan
3
100
Aug 10
85% July 13
80
Sep 20
72
Sep 13
73 Va Sep 22
84
__
100
July
Sep 5
87% Sep 20
103Vi Sep 26
87'/8 Sep 27
91
196% Sep 26
Sale
Sale
Sale
Jan 17
101
Jun 26
100% Jun 28
Sep 29
—
137
19
103% Sep 27
104
__
82
75
74
76
101% Sep 21
—
86 y8
—
109 Vi Jan
96 Vi Apr
•
87Vi July 14
87 Vi
70%
59% 601/4
IOII/2 103Vi
94
83
78% Sep 15
.
84
__
Sep
155
-
91 Vi Sep 25
—
871/2
Sale
87 Vi
Sep 15
78% Sep 15
981/2 100-%
104
Sale
Sale
149
—
100% 101
103%
59% 61%
1021/2 102%
1001/4 101 y2
98
99
92
95
Jan
Jan
18
£
July 19
79% Feb 14
■
196 Vi Sep 26
59
Jan 26
1491/4 May 8
951/2 Mar 28
4
5
101
Apr
91 Va May
85
July
71
62
104
May
20
9
Mar 3
Mar 9
106 Vi Mar 17
951/2 July 31
V/a Jun 16
73
Sep
8
73
Sep
8
72'A Aug P
/8% Mar 13
81
75%
78
84
Jan
2-.
Mar 16
152
991/4
Sale
131V4
Sale
99%
Sale
131Vi Sep
9
991/s Sep- 11
152
Sep
1
99% Sep 27
1311/4 Sep 29
Sale
99% Sale
1071/2 108 y2
100 Vi
Sale
98%
113Vi
100
99 V2
Sale
Sale
991/2
104
Sale
Sale
99
104
101%
Sale
100
Sep 25
H31/2 Sep
1
IOI1/2 Sep 27
97Vi Aug
8
104
Sep 28
98% Jun 26
103% Feb 27
1261/4 May 9
I04Vi Feb 16
Sale
Sale
931/2
83%
Sale
84% Sep 27
87
Mar 22
87 V* Apr 12
95Vi
97
142
Sale
A-O
J-J
A-O
A-O
70%"
Sale
—
Sale
971/2 100
1541/2
Sale
J-J
(N J)—
2%s debentures
2Vis debentures
For footnotes, see page
96Vi Sep 25
50
Sep
5
97
Sep 6
87
Sep 7
Sep
Sep 26
96
111
991/2
Sale
78Va
M-N
J-J
83%
83 Vi
J-J
97
Standard Oil Co (Ohio) —
3,000
—
Sale
107
92Vi 104
Sale
Iliy4
96 Va
Tel—
3s debentures
Standard
48,000
40,000
54
133 y2 134%
Sale
Standard Oil of California—
194.000
85
99%
Southern Pacific RR Co—
29,000
13,000
37,000
Sale
115%
89Vi
—
Southern Pacific Co—
235,000
264,000
153,000
4,000
821/4
54
Southern
.
102 Vi
——
89 Vi
Sep 25
Sep 11
99 %
3
Sep 27
Scioto Val & New Eng RR—
3s debentures
Sears Roebuck Acceptance
178,000
197,000
y8
Sale
Seaboard Finance—
20 000
90%
101% 103 'A
96
50
54
88 Vi
80
Sale
82
"
92
103
Ry—
1,000
69,000
79%
89 Vi
'
•
87
61
67
M-S
J-J
A-O
1st mtge 4s series B
1980
5s inc debs ser A —Jan 2006
2nd gold 4s inc bd Nov 1989
St Paul & Duluth RR 4s_1968
4 000
Af-N
85 Vi
,
99%
92
103
154
86
Ry—
10 000
505^000
82
91%
106
Sep
1
Sep 27
103
Sep 25
154
Sep 11
86
Sep 8
80
Sep 20
89
Sep 19
82
Sep 25
90Vi Sep 15
102% Sep 21
Corp—
St Louis-San Fran
107,000
88%
101V* 102 Va
M-S
6,000
67,000
99,000
Rheem
99
154
92
103
154
86
79 Vi
89
82
90 Vi
100
Sep 5
Sep 28
991/4 Sep G
97Vi Jun
22
84
84%
83
84%
85
83% Sep 13
85
Sep 26
821/4 Jun 23
82 Vi Jun 29
951/2
97
951/2 Sep 19
95Vi Sep 19
95Vi Jun 16
Sep
5
221
100 Vi
100
Apr 4
July 24
Jan 19
NEW YORK STOCK EXCHANGE
October, 1961
Sales for
Value
New York
Stock Exchange
$
BONDS
September
10,000
8^000
03,000
1,000
1,000
Stauffer
Chemical
Surface Transit Inc 6s
Swift & Co 2%s debs
2%s debentures
Talcott <James) Inc—
5%s senior notes
76.000
6,000
capital
5s
5%%
conv
1971
_1972
1973
;
1979
notes~^f979
senior notes
Sept. 1
1980
RR Assn of St Louis
Ref & imp M 4s ser C-2019
Ref & imp 27/es ser D-1985
Texas Co 3%s debs
_1983
M-N
93%
92
—
—
J-D
95
__
—
Prices
94'A Sep 11
98%
93
93
91
95
84 Ve
81 Va
__
91'A
Sale
96
——
91
92 >A
84 Vb
91'A
Sep
Sep 26
91
Sep 26
Sep 11
Sep 20
215
205
198
104
8
183,000
312,000
15,000
14,000
1,000
104,000
12,000
239,000
12,000
15,000
b81,000
18,000
1,000
Texas Corp 3s debs
1965
Texas & New Orl RR Co—
1st & ref M 3%s ser B-1970
1st & ref M 3%s ser C-1990
Texas & Pacific 1st g 5s
2000
Gen & ref M 3%s ser E 1985
Texas Pacific-Missouri Pacif
Term RR of N O 3%s_1974
Thompson Products 4%s—1982
Thompson Ramo Wooldridge—
5%s debentures
1986
Tidewater Oil 3%s
1986
Trans World Airlines 6%S-1978
Union Elec of Mo 3%s__1971
1st mtge & coll tr 2%s_1975
3s debentures
15~,000
23,000
250,000
1,297,000
10,000
42,000
6,000
18,000
823,000
1,000
13.000
5,000
31,000
24,000
3,000
19,000
2I"6OO
37,000
24,000
5,000
66,000
507,000
4.000
361,000
1.113,000
1,000
107,000
4Vis conv subord debs—1991
Union Pacific RR 27/as
1976
Ref mtge 2%s ser C
1991
Union Tank Car Co 4%s_1973
5s s f debentures
1986
United Air Lines Inc—
4%s conv subord debs—1985
United Biscuit 2%s debs.1966
3%s debentures
1977
United Gas Corp 2%s
1970
1st' mtge & coll tr 3%s_1971
1st mtge & coll tr 3%s_1972
1st mtge & coll tr 3%s_1975
4%s s f debentures
1972
3%s s f debentures
1973
1st mtge &'coll tr 4%s_1977
1st mtge & coll tr 4%s_1978
4%s s f debentures
-1978
1st mtge •& coll tr 5s
1980
5 Vas s f debentures
1980
United States Freight Co—
Sep 13
136'A Ja» 17
103
Apr 28
224
104
Sep
6
J-D
76'A
122 ya
J-J
A-O
•
91%
,
,
...
—
—
76,000
19,000
West Pehii Electric 3%s—1974
West Penn Power—
1st mtge 3Vis ser I_
1966
West Shore 1st 4s gtd
2361
20"000
70.000
li4,000
169,000
Registered
Western Maryland Ry
Gen mtge 4s ser A
1st mtge 3Vis ser C
5 Vis debentures
2361
Co—
24,000
15,000
3,000
150,000
J-J
87
82%
92%
91 %
86
96%
86%
—
,.
.,.
96%
88%
98 %
86% 91%
99% 100
97
Sale
98
—
—
56,000
128
M-S
M-S
M-S
J-D
A-O
J-J
82%
83%
81
TV IT
M-S
nb
M-N
A-O
73 %
84%
M-N
F-A
114%
Sale
April
April
70
61%
73%
F-A
F-A
F-A
J-J
79
mi
69 %
71
49 7A
Sale
Sale
95%
85
'73'A
91'A
92 %
.93%
8
121
143% May 15
Sep
Sep
6
Jun
Jan 27
89 Va
1
92
Aug 30
85% Sep 21
84% Mar 16
91
1
103% Sep 28
103 Va Sep 19
129
Sep 29
81 Va Sep 12
139
Sep 1
81 Va Sep 12
111% Apr 24
80
Apr 12
Sep 19
97
.
_____
99%
98%
Sep 20
96% Sep 6
99% Sep 12
98% Sep 20
100% Sep 29
98% Sep 15
103% Sep 28
98
Sale
—
—
--
89
■
.
Sale
Sale
93
Sep
99 % Sep
1
5
95% Sep 27
101 Va Sep 28
100% Sep 18
92
Sep
6
128% Sep 18
82
81
Sale
80
Sep 11
_
Sep
Aug 17
81% Sep 12
91 Va Feb
12
14
98% Mar 10
101 Va Sep 28
8
7
93% Jan 26
83% Jan
9
1(58% May
101
8
Apr 12
176
Mar 30
118% Jan 16
81
Sep
6
80
Sep 11
79% May 19
76% July 12
85% Mar 8
79% May 19
79% Mar 2
84
Jun 27
89% Apr
81
85
July 12
Sep
5
86% Feb 16
89 Va Mar 14
76% Sep 20
——
-
85
142
5
83%
84
9
Sep
76% Sep 20
__
92 % Aug
97% Aug
Jan
134
.
79
88
Jan
July 14
91% May 15
92
Sep
6
96% Apr
6
93%-Mar 30
88% Jun
6
101 % Feb 17
90% July 17
102% Apr 21
101% Mar 10
102% Mar 8
105 Va Feb 23
104 % Feb 20
Aug 21
89% July 25
87% Sep 21
96% Sep
1
89
Mar 6
98
Jun
2
96% July 17
97% Aug 11
101 % July 28
101 Va Jun 27
Sale
t- IO K- vOO
Sale
68 %
86 Va
90 %
114%
-
70
Sale
77
85
5
_
Sep
5
~
71 %
Sep~28
70
86 Va Sep 26
69
Sep
6
86 Va Sep 26
„
Sale
113% Sep 11
115
69% Sep 14
71
Sep 1
78% Sap
8
69% Sep
1
Sep 13
Sep 18
74
69
83
—
Sale
84%
96Va
—
70
77
4
Sep
Sep 12
96
Jan
3
99 Vi
53
52 %
Sep 21
Sep 22
44
44
July 18
July 18
Sep
91
81
92%
80 Vi
94 Vi
91
92 %
73 Vi
93%
Sep 22
103
92% Sep
5
Sep 12
6
99'A 101
99 Vi Sep
5
-99 % Sep
5
76
95%
—
—
__
Sale
90%
95% Sep
7
95% Sep
6
62
59
60 Vi
42
Sale
48
79
Sale
Sale
90%
73 %
93%
93%
93% Sep
6
93% Sep 11
99 Vi Sep 26
94'A
99% 103
93% Sep 18
93% Sep 11
103Vi Sep
l
90
98%
_
60 Vi
46
Sep
5
45%. Sep 11
Sale
60 Vi Sep 29
48
Sep
1
Sep~28
90% Sep 28
!>
99 Vi Sep 12
59
47 Vi
79
90%
—
99%
99Vi lOOVi
99
Sep
5s series I due 1982 and
1984, $760,000 principal
called for redemption on Oct. 1 at
Columbia Gas System
5%s series N due
amount
100.
Co. 4%s due 1987, $4,441,000
principal amount called on Oct. 1 at 100.60.
Flintkote
amount
at
100.
Co.„4%s due 19§0, $147,000
called
for
redemption
Aug 21
on
principal
Oct. 1
93% Jan
97
82
88
73% Mar 2
91 % Jan
3
92% Jan ~4
94
Jaft* 4
82
Apr 18
91
Jan 12
73% Mar
Cash
1
Mar
9
97
62 Vi Feb 15
49
Aug 10
81
Feb 23
Jan 16
92
77
s.
July 11
104% Feb 28
sale,
t Odd-lot sale,
Sold ex-interest.
The following transactions were made du:
ing the current month and are not included i
the year's range because of the reason show
e
below:
None.
2
84% May
Deferred delivery sale.
r
Mar 15
94
July 28
94 Va July 3
112 Vi Apr 18
58% July 19
38% Apr 12
79
Aug 10
88 % May 19
77
July 11
9
Jan 13
Mar 21
103% May 25
78
Aug 17
96 V4 July 7
3
Jun
May 17
56% Mar 15
19
98
7
56% MarlO
Sep 12
Aug 23
99% Sep
5
78
Aug 17
a
x
Consumers Power
94 Vi
85 Vi Jan
87
93%
60
38
79%
90
1
May
98
96% Sep
7
50% Sep 11
50'A Sep
5
87
22
Feb
93% Jun
Sale
53'A
Sale
__
Jun
8
97
52 VA
52
100
Apr 13
Apr 11
Feb
96%
Sale
Sale
__
iia
78
81%
49%
84'A
91
96%
52%
76
95%
86 Va
69 y8 Aug 30
70
Sep 13
77
Sep 18
5
95 Va
5
92% Sep
—
Aug 30
77
Mar ~3
86Va Mar 21
91
May 23
118 Va Mar 20
74% Jun 13
98
98
99 Vi
97
6
2
98
Jun 22
79% Aug 29
92%
92%
80%
Sep
Mar 15
Jan 19
July 19
84% May 2
79
51%
69
84%
90%
112%
28
95
99 Vi
93'A
—
94%
Sep 22
32
91
99
Aug 11
May 15
100 V* May 11
9
97
Sep 5
Sep 6
95% Sep
7;
91
Sep 21
87% Sep 21 "
131
87
85
71
667/a Jun
104 Va
91
87
92
100
76%
88% Feb 27
105 % Sep 29
112 Va Aug 23
133
127
Sep 27
91
Sep
1
85% Sep 21
92
Sep
6
91
Sep
1
90 Va Sep
1
87% Sep 21
96 % Sep
1
135
77%
Apr 19
81% Feb 20
86% Mar 9
102% Aug 10
94%
92%
101 % 103%
75'A —
93%
Sale
selling flat.
.
Mar 30
Mar 10
68% Sep
7
97 Ve Sep 15
104 Va Sep
7
Sep 18
89% Sep
1
Sale
Sale
95 y8
81
May
88
Jan 10
100 % Aug
9
107
Sep 25
79% Jan 20
Sale
80
99
53 Va
J-J
105 % Sep 29
112% Sep
7
84 Va Sep 27
98
92
Sale
32
96
53%
Companies reported as being ita bankruptcy
receivership or being reorganized tjtnder Section
77 of the Bankruptcy Act or securities assumed
bv such companies.
fl The following bonds have been called for
redemption, .either nartially or entirely.
2, $1,073,000
American Tobacco Co. 3s due 19(V
principal amount called for redemption on
100%
90%
113% 115
74
90%
Negotiability impaired by maturity.
100.
94 Va
Sale
Sale
83%
69
86 Va
—
A-O
at
--
_
85
—
_
94%
J-D
J-J
J-J
15
74'%
—
84%
F-A
J-J
102% Sep
1
107
Sep 25
83% Sep 7
68
Sep 7
97 Va Sep 15
103% Sep
7
Feb 23
94
85
90
80 'A Aug 11
102% Sep
Mar 6
Mar 10
Mar 16
*7% Sep 12
15
7
Sale
130
81 Ve
91%
Jun
81% Sep
__
May 19
104% Sep 19
85% Mar 6
1
106% Jun
78% Sep 26
103% 105%
Sale
103'/a
—
15
5
135
89
'
97
100
Sale
—
98%
88%
98%
13
15
24
1
__
J-J
J-J
1980
78%
87%
83%
90 Va
J-J
M-S
M-S
J-J
M-N
90%
oct
M-S
t
97
——
89
75
96%
79
16
78% Sep~26
80% Sep ia
—_
.
83%
81%
88%
M-N
M-N
J-J
May
A Bond
99%
Sale
Youngstown Sheet & Tube Co
1st mtge 4Vis series H.T990
i:555
93
Sale
—
123%
f debS-1978
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
4 Vis inc ser A
Jan 1 2029
Wisconsin Elec.Pwr 2%s_1976
Wisconsin Pub Serv 3'As_1971
Yonkers Elec Lt & Pr 2%s_'76
36.000
27,000
91%
94
M-S
A-O
A-O
Wilson & Co 4Vas s
Sale
93
91%
90'/a
87 Va
Sale
Sale
99
100%
103'4 105%
Sale
102%
80
94 %
Sale
Sale
99
97 Va
138
—
——
—
91
90 Va
87 Va
93
Sale
85%
100
J-J
Sale
89
3
80% Sep 11
88% Jan 24
76
May 16
80% Sep 11
'
Sale
Sale
85
133
95 %
84
C*
— —
Sale
68
Sale
97%
103 Va 104%
Sale
81 Ya
82
1969
1979
1982
Whirlpool Corp 3'As
88%
81% Mar 16
104
Sep 6
79% Jun 22
87% Sep 29
104% Sep 19
1
83
Sep
92% Sep
.7
91 Va Sep 26
80% Sep 11
82%
105 %
109 Va
84 Va
Sale
104
Sep 6
81
Sep 18
87 % Sep 29
89% Sep 12
82 V» Mar 15
76% Feb 20
113% Sep 19
8
—
81
82%
91
M-S
Westinghouse Elec 2%s—1971
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A.1992
Wheeling Stl 3y4s ser C__1970
1st mtge 3Vis ser D
1967
33As conv debentures
1975
2~000
—
128
J-J
M-N
M-N
Sale
93'A
83
80%
89'A
82'A
89%
J-D
Western Pacific RR 3'/8S_1981
5s income debentures—1984
34,000
Sale
91
>
s
Westchester Lightg 3 %s—1967
Gen mtge 3s gtd
1979
1L00O
81
88 Vi
91 Va
Sep
*
89
77% Sep 12
117
105% Mar 16
Sep 13
105% Mar 1
94
Feb
98 Va Jun
85 Va Jan
71
Feb
92
May
66% Aug
113 y2 Sep 19
8
16
23
13
31
8
Aug 22
88'A Sep 18
8
71% Sep
92
Sep 13
7
68% Sep
77% Sep 12
Sale
Jun
Mar
Feb
Jan
Jun
Sep 18
95% Jan
71% Sep
8
92
Sep 13
67
Sep 27
__
116
Sale
Sale
83% 84 Va
68 Va 69 %
97
103
103 Va 104 Va
98 %
97 Va
A-O
F-A
f debentures1986^ A-O
Vanadium Corp of America—
J-D
3 Vas conv subord debs—1969
M-S
4%s conv subord debs—1976
Vendo (The) Company—
8,000
77'/4
—
88 Va
102%
112%
69
89
59~000
68
81%
85%
79%
67%
M-S
Virginia Rv 3s series B—1995
1st lien & ref M 3'As ser C '73
1st lien & ref 4s ser F-1983
6s subord income debs_2008
Wabash RR Co—
Gen mtge 4s ser A Jan 1981
Gen inc 4'As ser B Jan 1991
1st mtge 3%S ser B
1971
Warren RR 1st ref gtd 3y2S 2u00
Wash Term 25/as ser A
1970
66'A
89%
80'A
89'A
88
A-O
3" 000
2.000
70
Sale
83
77
82 V*
2%s debentures
1967
United States Steel Corp—
4s s f debentures
1983
1~000
95
Sale
_
817/a
88
J-D
1st & ref M 3s ser F—1978
1st & ref M 2%s ser H-1980
1st & ref M 3%s ser 1.1981
1st & ref M 3V4S ser J.1982
Va & Southw 1st gtd 5s—2003
Gen mtge 4V4S
1983
92
83
92
90 Va
J-D
J-D
F-A
4 Vas conv subord debs—1980
Virginia Electric & Power—
1st & ref M 2%s ser E-1975
95
116
Sale
82%
4%s
Sale
104% 105
J-D
M-N
A-O
M-N
3-D
M-N
A-O
M-S
J-J
J-J
F-A
M-N
A-O
A-O
M-S
__
71%
76%
80
M-N
U S
88%
74
92
67 Va
Sale
74 Vb
F-A
Sale
May
224
July 24
72
73
Sep 6
90Vi Sep 27
98 »/4 Sep
5
88% Sep 18
Sale
90%
97%
—
Sep~18-
72
89
Sep
1
97 'A Sep 14
__
5
Jan 24
80
72%
80
Sale
Sale
71%
A-O
i5~666
Oct.
88 Vi
99
subord debs
1981
Rubber Co 25/as deb__1976
19,000
*
97%
—
_
Jan
90
80
89
91'A
Sale
85%
70
A-O
80
73
—
96
A-O
J-D
3-J
5s conv
163.000
3
1968
1st mtge & coll tr 2%s_1980
1st mtge & coll tr 3%s_1982
Union Oil of California—
2%s debentures1970
4%s debentures
1986
81'A
80
90'A
3-J
A-O
M-N
M-N
97
94 Vb
94%
96
84 Va
91 y4
5
90% Jan
84 y8 Jan 31
Term
10,000
Sale
Prices
95% Sep 27
84 Va Sep 2Q
91 VA Sep
8
210
Sep 19
103% Sep 19
103%
Highest
>
93% July 28
90% Jan 25
89% Jun 21
94'A Sep 11
98
103
102
104%
141
Sale
100 Vi 103 3A
3-D
3-D
96
98
90%
92'A
84 y8
—
90
90
90%
84 Va
90
Bid
Sale
Prices
or
Ask
Lowest
Sale
Prices
Highest
Sale
Closing
Ask
93
93'A
M-S
J-J
3-J
M-N
J-J
Bid
Lowest
Sept. 29
Opening or
Interest Opening or
Period
Bid
Ask
3%s__1973
RANGE SINCE JAN. 1
—PRICES IN SEPTEMBER
Price Jan. 3,
1961
Sunray Oil Corp 2%s debs_1966
Superior Oil 3%s debs
1981
15
BONDS
—-
16
New York Stock
Exchange—Stocks
Yearly Record
Monthly and
RANGE
Stock Sales—
OF
STOCK PRICES
1961
63,858,671
September (Shares)
60,853,990
in
Since
September
Jan. 1
Shares
Shares
1,100
26,900
13,989
480,300
13,300
1254,000
548,400
New York
Stock Exchange
800
55,900
34,800
94,700 1,400,700
387,300
27,900
CTACITC
alLFGlVO
par
Abacus Fund
1
Abbott Laboratories com
5
4% conv preferred
100
ABC Vending Corp
1
ACF Industries Inc com
25
i»61
Opening or
Bid
Ask
44%
54%
46
Sale
102% 104
__
—
SeP*-1
Opening or
Bid
52 %
72%
118
53 %
Sale
125
sale
Lowest
Highest
RANGE
Lowest
Closing or
Sale
Sale
Prices
Sale
t
Prices '
Bid
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
51% Sep
6
67% Sep 27
117% Sep 20
17% Sep 25
52% Sep 25
14% Sep 28
19 1 a Sep 29
28% Sep 26
24
Sep 12
97% Sep
1
12
Sep 27
26% Sep 26
8% Sep 28
71% Sep 29
51%. 53
68 %
117%
20%
Sale
1
16%
Sale
17
Sale
Acme.Steel Co
Adams Express Co
Adams-Millis Corp
—10
17%
Sale
22
1
2.50
Sale
Sale
Sale
30%
28
Addressograph Multig
24%
35%
94%
Sale
Sale
Sale
97%
Sale
Sale
Sale
Sale
71%
Sale
Sale
Sale
Sale
Sale
4%
33%
Sale
Sale
4
33
19%
63
90
Sale
18%
62%
90 %>
9%
32 %
43%
Corp
1
10%
Sale
—1
Sale
17,000
55,000
332,500
620,400
Air Control Products
Air Reduction Inc
50c
*
22%
10%
77%
Sale
Sale
13%
30
9%
75%
30,500
8,200
821,600
112,900
A J Industries-.:
%
Alabama Gas Corp
2
2
36,500
24,900
483,500
388,435
Alco Products Inc
Aldens Inc common
1
4%
32%
13
Sale
Sale
Sale
4%
34%
18%
150
810
Admiral
*
5
49%
4% %
preference—
100
3,881,600
Alleghany Corp com
1
6% conv preferred
518,900.
10
514,400
Allegheny Ludlum Steel
1
365,000
Allegheny Power System—5
2,230- Alleg & West RR 6% gtd 100
Sale
Sale
70
Sale
—
—
91%
93
57%
15%
19%
29%
24
104 y4
12 %
27%
8%
9%
33%
10%
Sale
10%
Sale
32%
Sale
35%
Sale
35%
41
49V4
46 %
Sale
Sale
45%
90
Sale
Sale
Sale
91
92
16%
Sale
20
Sale
90
20
45%
Sale
92%
Sale
Sale
Sale
Sale
Sale
Sale
8,800
112,700
Allen Industries Inc
1
73,900
23,000
936,200
9
54%
Sale
61%
Sale
58%
Sale
5
Sale
Sale
Sale
15
44%
8
Sale
60%
Sale
Sale
Sale
Sale
14%
116,700
241,600
12%
36%
7%
44
14
6,400
Allied Chemical Corp
Allied Kid Co
Allied Mills Inc_
Allied Products Corp
Allied Stores Corp com
43
7%
60%
Sale
Sale
Sale
Sale
Sale
Sale
8,800
57,900
459,000
850
346,700
459,000
8,420
599,100
133,000
9,100
1,100
196,300
15,100
43,000
43,000
293,100 2,857,600
827,100
72,900
132,200
2,500
51,400 1117,700
837,200
92,500
453,600
53,200
162,100 2,410,400
300
5,200
279,080
12,200
32,400
1,400
170
2,720
43,400 1,041,800
267,400
18,700
67,000
100
770,300
4,600
878,200
78,300
189,800 2,433,500
107.500
10,900
94,000
11,400
204,100
16,300
248,900
18,200
7,900
2,500
40
217,800
30,300
1.650
275,000 2,807,700
186,300
31,300
706,200
66,000
244,300
59,700
800
13,400
254,400
65,700 1.036,300
130,300
13,000
53,400
305,000
129,400
29,400
72,600 1522,900
23,200
'3,100
27,600
202,200
47,400
340
2,110
4
5
*
Rights
_L__
4%
preferred
100
Allis-Chalmers Mfg com
10
4.08% conv pfd—
100
■is
81% 82%
25
Sale
100
102%
28% Sale
Alpha Portland Cement
10
Alside Inc
*
Aluminium Ltd
*
Aluminum Co of America—1
81
23%
102
31%
Sale
Sale
Sale
Sale
_
82
22%
101
102%
Sale
31%
Sale
26%
11,700
91,400
198,000 2,218,400
20
2,750
367,400
12,500
29,700
3,700
51,800
4,100
424,100 6,210,800
49,800 1311,600
19,100
14,400
274.200
257,200
296300 11328600
64,600
476,300
130,700 2,150,400
80
31,300
8,700
9,900
40,800
2,780
1,200
20
Amerada Petroleum
•
70%
Sale
*
27%
Sale
27%
1
21%
102%
Sale
36%
Sale
41
42
preferred
50
Amer Bosch Arma Corp—2
60
Sale
43%
56%
60
15%
Sale
19
Sale.
Sale
17%
61%
Sale
Amer Brake Shoe Co
_«
38%
Sale
48%
Sale
46%
Sale
46% Sep 25
1
45%
Sale
44%
Sale
46%
Sale
43
20
Radio Corp_l
19%
8%
35%
20%
Sale
Sale
19
11%
44%
19%
Sale
Sale
Sale
Sale
Amer
Agric Chem (Del)
American Airlines
3%#>
com
preferred—100
conv
American Bakeries Co com_* v
American Bank Note com_10
6%
Amer Broadcasting-Para¬
mount Theatres Inc
5%
preferred
Amer Cable &
Sale
22
105
Sale
Sale
Sale
Sale
Sale
110
Sale
59
Sale
Sale
Sale
Sale
76
Sale
Sale
24%
20% Sale
108 %
100
42
Sale
54
60
Sale
11%
44%
25
36%
Sale
37%
American Chain & Cable—*
American Chicle Co
*
Am Commerc Barge Line—3
American Consumer Indus-*
Amer-Crystal Sugar com—10
4% % prior preferred__100
42"%
Sale
Sale
46%
84
19%-Sale
22%
Sale
49%
86%
22%
20%
39%
Sale
27
Sale
24%
40%
86
50%
91 %
46
47
91%
Sale
Sale
Sale
Sale
42%
42
68%
34%
93
Sale
33%
33
16%
10%
24
Sale
Sale
Sale
182
Sale
1%
Amer
preferred
Cyanamid Co
75
84%
46%
30%
57%
20%
32%
17%
8%
—_10
American Distilling Co
10
American Elec Power Co—10
American Enka Corp
_5
Amer-European Securities—.*
Amer Export Lines Inc—40c
Amer & Foreign Power
*
Amer Hardware Corp
12.50
Amer Home Products
1
When issued
Amer Hospital Supply
American Ice Co—Name
1
*
,
—
__
29%
245
29%
Sale
51%
93
Sale
Sale
Sale
Sale
34%
Sale
Sale
Sale
Sale
Sale
38
-
5%% prior pfd
__100
& Foundry—
Common ____:
—1.75
3.90% preferred
100
Amer Machine & Metals—*
Amer Metal Climax Inc
1
4%% preferred
100
13%
14
20% Sale
100
102
17%
25
17%
Sale
100% 101
Amer Metal
Products com_2
American Meter Co
*
American Molasses Co
1
American Motors
1.66%
American Natural Gas
10
American News Co
___*
American Optical Co
Amer Photocopy EqUip
Amer Potash
—1
& Chemical
.
_
84%
86%
34%
24%
90%
13%
Sale
Sale
92
Sale
17%
15%
Sale
_
Am Radiator & Stand San_5
6%
Smelt'g & Refin'g
non-cum
100
Amer-So African Inv Co
Ltd
—£1
American Steel Foundries
1
American Stores Co
_1
Amer Sugar Refin com
25
7% preferred
For footnotes, too pt|*
pfd
♦
39.
25
15%
18%
Sale
Sale
Sale
43
17
Sep 29
Sep
11
8
8
Sep 25°
42% Sep 19
36% Sep 11
46% Sep 1
1
83% Sep
21 % Sep 11
24
Sep 28
47
Sep 26
91
68%
Sale
38%
32%
Sale
34
1
34% Sep
32% Sep 22
Sale
14% Sep 28
9% Sep 19
29% Sep
5
244
Sep
1
40
45
15
9%
29%
252%
85
26%
Sale
Sale
Sale
Sale
Sale
Sale
17%
Sale
24%
Sale
101
103
45%
81%
44%
33 %
102%
17%
46%
Sale
83
Sale
Sale
105
Sale
Sale
Sale
Sale
15%
18 %
46
Sale
Sale
82 % Sep
8
26
Sep 26
17
Sep 13
24% Sep
100
Sep
Sale
49%
Sale
Sale
66%
Sale
Sale
41
56%
Sale
Sale
40%
58
Sale
42
Sale
14%
Sale
14% Sep 19
Sep 28
Sep 20
40
Sep 27
18% Sep 5
58% Sep 29
140
Sep 11
72% Sep 15
120
Sep 26
17%
54%
137
Sale
Sale
Sale
Sale
60% Sale
122% 125%
23%
27%
77%
28%
30%
19%
Sale
70% Sale
140% Sale
73 % 74%
100
122%
28%
40%
20%
Sale
Sale
Sale
58%
142% 143%
73
120
Sale
122%
23%
Sale
20%
Sale
Sale
32%
93%
33%
Sale
Sale
Sale
Sale
32%
Sale
317/s
92%
32%
32
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sep
32% Sep
1
5
36% Sep 11
31 % Sep
1
77% Sep
7
21% Sep 11
_
34%
79 %
28%
22%
Sep 25
Sep
1
Sep
Sep
105
Sep
43% Sep
56% Sep
20% Sep 5
50
Sep 12
47'a Sep 27
19% Sep
8
11% Sep
1
29% Sep
6
17% Sep
5
Sep 1
Sep 18
7
83
Sep 5
46 ¥2 Sep 19
37% Sep
6
103 % Sep 27
19% Sep 12
1
Sep
8
Sep 22
Sep 25
49% Sep
73% Sep
38% Sep 25
46% Sep 13
55% Sep 28
59% Sep 14
20
Sep
31% Sep
91
Sep
32% Sep
31 ¥8 Sep
27
20
26
14
6
17
24 ¥b
24
80
Jan
Jan
3
3
Sep 12
Mar 14
10% Jan
3
22% Jan
4
8 ¥s
69% Apr
32%
35
40
90
Jan
J an
Jan
Jan
16% Jan
3
44
Jan
ft Sep
81
Aug
22 ¥a Sep
101
Jan
3
5
3
29
11
25
6
4
26 ¥e Sep 26
26 ¥4 Sep 25
64% Sep 26
28
120
128
69%
24 ¥2
19%
98 ¥4
Jan
Aug 18
Jui*- 19
Jan
3
Sep 29
Sep 25
Sep 22
Jan
Feb
5
5
2
3
Jan
Jan
Jan
13% Jan
4
3
10
3
44 ¥2 Sep
15 ¥2 Jan
19
5
6
Apr 28
Jan 19
54
Jan 18
132 Ya Jun 27
41
Jan
3
3
33 ¥2
16
54%
136 ¥2
60%
Jan
Jan
Jan
Jan
Jan
3
13
3
3
3
119
Aug
3
32 ¥2
5
l
l
6
Sep 12
18
Jun 23
27 ¥« Jan
3
76
Feb
28% Jan
12
3
28
3
30 Ya Jan 11
Jun
5
Aug 2
Sep 21
Mar 13
Apr 28
Apr 18
Jun
15
17% Aug
25% Aug
105
Aug 10
28
20
23% Sep
33
Sep
93% Sep
33% Sep
Mar 24
Apr
Sep 14
89% Sep 14
35
Apr 26
6
12% Jan
20% Sep 29
70% Sep
1
144
Sep 28
74% Sep
5
120
Sep 26
9
18
266
3
9
139 % Sep
27
Sep
1
1
47%
71 ¥a
39%
37 ¥2
23%
12%
32%
Jun 14
16% Feb
21
59 ¥2 Jun
8
92
Aug 7
50
Mar 20
4
4
176% Jan
8
182 ¥2 Sep
126
Sep 26
137
34
24
17
May 4
Aug 11
Aug 3 Jun
5
Jun
7
97% Mar 28
25 ¥» May 12
29 ¥2 Apr 21
14% Sep 28
8% Jan
4
141 Vb
82
34 ¥a
24%
90 ¥2
17
22
20%
12%
46%
39%
53
20 Vb Jan
3
32 % Mar 16
13% Jan
20 ¥s Jan
99 ¥2 Jan
5
21
61% Apr
39% Sep 29
29% Jan 20
57% Jan
3
Jan
25
24 Ya Apr 11
51% Jun
6
41%
19%
8 ¥»
34 %
36
24
17
62
Jun 30
64 Vt Apr
5
58% Sep
15 ¥4 Jan
38% Jan
Feb
Jan
16
15% Sep
7
52% Apr 13
10% May 11
64% Sep 13
% Sep 22
84% May 3
29 ¥2 May 15
110
May 15
35 ¥2 Feb 28
36% Sep 11
38% May 16
81 ¥2 Mar 30
26
Mar 24
34¥s Sep 25
93% May 16
34
May 11
27¥a May 17
130
May 31
47% Aug 10
12% Jun 27
36 % Jan
7% Jan
Aug
10
7
7
Aug 9
86% Apr 10
91 ¥2 July 21
15% Apr
4
53% Apr
4
50 ¥4 Sep
7
48% Sep 21
100% Jun
2
20% Sep
5
48 ¥s Jan
88% Jun
9% Sep
50% Jan
Jan
66 ¥4
4
Jan
32% Jan
12% Jan
1
32% Sep
43% Sep
84
5¥4
35%
20%
5
141% Sep 11
14% Sep
14% Mar
Sep 28
84
45% Sep 25
65
Sep 27
139 %
27
55% May
75
Apr
125% Apr
27% May
64% Aug
21% Apr
24 ¥2 Jun
32% Aug
43% Apr
107% Sep
15 ¥s Mar
36% Apr
14% Sep 28
40
Sep 14
89% Sep 14
Sep
16
3
6
Sep 25
Jan
3
Jan
Jan
Jan
5
266
48
16%
19%
47
Sale
Prices
13
45% Sep 27
70% Sep
5
39% Sep 21
34 % Sep
7
16% Sep
7
10% Sep
1
32% Sep
8
Sep
Highest
1
1
1
90% Sep 13
27
Sep
50% Sep
91 ¥2 Sep
42 % Sep
38
SINCE JAN. 1
Aug 29
Jan 31
3
Jan
4
Jan
4
Jan
3
42% Jan
6
70 ¥4 Jan
19%. Jan
3
7
18 ¥2 Feb
45 % Sep 13
38
Sep 29
51
Sep 21
23% Sep
44%
52%
103 ¥2
17%
36
37
60% Sep 26
47
71%
Sale
Sale
102
41% Sep 26
83
Sep 5
43% Sep l
31
Sep 18
103% Sep 27
16% Sep 26
44% Sep 19
5
15% Sep
17% Sep 14
41% Sep
8
48%
141
5
8
7
63% Sep
7
15% Sep
5
44% Sep
6
8 % Sep
64% Sep 13
% Sep 22
82
Sep 29
24% Sep
5
25
101
Sale
14% Sale
139
142
32% Sale
43% Sale
4 % Sep
34% Sep
6
6
Sale
7% preferred
100
American Snuff Co com—25
Amer
43% Sale
36% Sale
102
103%
18% Sale
Sep
24% Sep
19% Sep
98% Sep
41
Sep
54
Sep 29
58% Sep
7
59%
32,160
28.100
7% preferred
Am Research & Dev Corp
83%
70
38%
*
*
Sale
81%
48
_
15
43%
64% Sep
20% Sep
28% Sep
Sep 5
39% Sep 29
39% Sep 15
67% Sep 28
changed to American Consumer Industries
American International
1
Amer Invest Co of 111 com_l
26 % Sep
19% Sep
Sale
Sale
Sale
Sale
Sale
Sale
Sale
American Can common_12.50
34
111,400
1
25
26
26
26
25
26
27
15
26
29
25
22
26
31 %
79%
American Seating Co
10
American Ship Building—*
12,300
29
21%
279,600
352,800
563,500
465,600
134,800
147,200
25
11
22
13
5
Sale
Sale
267,300
1
22%
Sale
18,300
26
29
29
Amalgamated Sugar Co.
•
Amerace Corp
12.50
65%
21%
32 %
59% Sep
17 Ve Sep
22% Sep
30% Sep
28
Sep
107% Sep 22
14 'a Sep
6
30% Sep
1
10% Sep
5
75% Sep
5
71% Sep
5
91% Sep 13
10 % Sep
5
35% Sep
1
50% Sep
7
48% Sep 21
92
Sep
7
20% Sep
5
20
8
8
76%
27%
8
6
8
5
29
31%
Sale
Sale
.
Sep
Sep
Sep
Sep
19% Sep 25
Sale
.12%
30,600
7,000
8,500
56
Sep
13% Sep
41
Sep
7% Sep
59% Sep
ft Sep
81
Sep
22% Sep
101 % Sep
31% Sep
26 % Sep
52%
73%
120%
21%
8
Sale
141
1,080
Sep
Sep
Sep
Sep
Sep
Sep
44% Sep
90
Sep
20
Sep
32
100
1
2,340
378,200
Sep 26
Sep 26
69%
Amer Mach
279400 12410500
160
3,280
Prices
Ask
58 %
Aeroquip Corp
163,600
IN SEPTEMBER-
Sale
182,100
314,000
649,000
650,600
312,400
210
Ask
21%
16,200
20,100
70,400
50,100
13,000
69,100
2,700
43,200
30,800
Sept. 2!>
38
ACF-Wrigley Stores Inc
1960
778,076,676 572,906,309
the month's range unless they are the only transactions of the month, and
footnote in the month in which they occur. No account is taken of such
PRICES
„
1961
Jan. 1 to Sept. 30 (Shares)-
Price Jan. 3,
„
SEPTEMBER
Stock Sales—
Notice—Cash and deferred delivery sales are disregarded in
when selling outside of the regular monthly range are shown in a
sales in computing the range for the year.
Aggregate Sales
FOR
1960
*
8
7
May 24
63% Apr
86% Feb
48
May
37% Aug
103 ¥2 Sep
20% May
53% Apr
19 ¥2 Apr
21 y4 Apr
49'
20
27
16
8
27
16
7
28
3
Aug 17
49 ¥2 Aug 18
78% July 10
46% Sep 13
62
Jun
2
16% Mar 13
146
May
42% Mar
50 ¥2 Mar
26 ¥« Mar
72 y4 May
145% Mar
76 ¥2 July
127 ¥2 Apr
17
10
9
21
18
2
10
11
27% Jan 16
35 y4 Mar 21
94 '/4 Aug 28
37% July 26
34% Jun
5
Aggregate Sales
in
Jan. 1
Shares
New York
Stock Exchange
Since
September
Shares
343,100 4,840,758
66.400
836,200
4,850
44,310
308,600 2,841,000
8,200
205,400
500
11.700
330
23,670
15,200
78,100
271,300
+243,700
261,500 5,695,100
43,900
627,400
97,000 1,221,000
3.470
43,580
213,200
1,220
248,900
184,000
15,000
r
160
17,900
14,600
483,400
119,100
69.700
80,500
554,100
45,400
105,900 1.472,800
936,900 1,692,500
31,500
283,800
740
13,350
246,500
12,910
156,500
21,600
3,400
500
+
326,100
750,200
1,500
12,900
480
103.800
151,600
7,990
298,600
21,700
145.100 2,115,000
51,300
783,300
134.000
4,060
180,600
107,300 1,785,400
1,720
26,350
16,800
110
18,400
Price Jan. 3,
1961
Opening- or
STOCKS
Bid
Par
American Tel &; Tel
33 %
American Tobacco—
Common
12.50
6% preferred
100
American Viscose Corp
25
Amer Water Wks Co Inc
5
6%
29
25%
14 Va
Anaconda Co
Anaconda Wire & Cable
Corp
27,000
970
540
5,300
6,400
433,000
14,100
5,100
489,100
358.200
1,900
11,700
27.000
69,100
5,400
156,000
6,800
65,854
9,200
12,200
118,800
9,000
16,500
17,300
17,800
.19.000
150.000
141.500
269.300
89,400
210,100
176,300
230
"220
2,840
45,200
344,900
72,800
588,000
300
2.290
37.100
874,700
110
21,200
3,800
1,450
310,500
63,300
_
Ashland Oil & Ref com
2nd
pfd
Avnet
Electronics
Corp
9,500
26,600
7.700
80
41%
38 %
61
37%
72
81
82
44%
Sale
17
17%
44%
17%
Sale
Sale
30%
Sale
20%
Sale
Sale
24%
Sale
Sale
40
92
Sale
Sale
105
37
84%
43%'
42%
76
"3%
24%
Sale
14
40%
23%
Sale
57
15%
Sale
Sale
Sale
Sale
18%
25
61
40%
60
*
34
53%
Beatrice Foods Co com_12.50
3 ■'a' r conv pfd
100
4 % Yc
preferred
100
Beaunit Mills Inc
2.50
Beckman Instruments Inc—1
Beck Shoe 4%'; pfd
100
Beech Aircraft Corp
1
Beech Creek RR Co
Beech-Nut Life Savers
Belding-Hemingway
—,
255
Sale
Sale
280
94
—50
10
95
18y2
90%
81'A
22
Sale
Sale
Sale
Sale
32
14%
Sale
51
Sale
58
Sale
12Va
67
Sale
34
Sale
13
66
57%
Sale
Sale
Sale
49
1
Sale
Sale
50
1%
Sale
Sale
Sale
Sale
38%
41%
Sale
Sale
Sale
Sale
Sale
83'%
Sale
1%
33y2
43
Sale
39%
141%
12%
71
44%
Sale
Sale
Sale
42%
140%
7iy2
Sale
81%
64%
32%
Sale
34%
_2.50
23y8
Sale
1—1
16%
Sale
Bigelow-Sanford Inc
5
4%% pfd ser of 1951—.100
Black & Decker Mfg Co..:_50c
Blaw-Knox Co___
10
107.300
Bliss &
Laughlin Inc
Bliss (E W) Co
Bobbie Brooks Inc
•
.
__
18
35% Sep
96
Sep
84
Sep
28% Sep
23 % Sep
40 Va Sep
39% Sep
21
Sep
52 % Sep
17% Sep
21% Sep
52
Sep
37
Sep
57% Sep
38% Sep
65 y4 Sep
43
Sale
Sale
Sale
84
19 !'a
96%
28
7
26
19
19
11
20
20
19
26
19
28
19
25
1
94% Sep 18
18
Sep 18
126% Sep 25
Sale
Sale
86
Sep 14
Sale
73%
31%
Sale
31 Va Sep 12
71
Sep 25
15! a
50%
11%
63%
57%
50 %
Sale
Sale
Sale
Sale
Sale
51 %
46%
11 Va
62
56 %
1%
41%
42%
Sale
30 %
.
Sale
Sale
Sale
350
19
84
19
Sale
Sale
80
56%
26%
23%
44%
Sale
Sale
27 Ya
49
53
26%
21
Sale
Sale
Bohn Alum & Brass Corp—5
Bond Stores Inc
1
22y8
22%
Sale
24%
22 Va
Sale
Sale
Sale
27
61%
Sale
Sale
24
64%
Sale
12
6
6
1
13
23% Sep
44
Sep
49% Sep
24% Sep
21
Sep
Sale
53%
19
28
22
26
22
25
12
26
80
Sale
Sale
Sale
Sale
Sale
25
26
Sep
56!4 Sep
31 Va Sep
24% Sep
Sale
Sale
25%
32%
24%
26
40 Va Sep 29
140% Sep
1
17
Sep 27
Sale
Sale
Sale
Sep 26
i5ys Sep
Sep
Sep
Sep
Sep
49% Sep
lVa Sep
38% Sep
39
Sep
40%
Sale
143% 143%
17y2 Sale
37%
19%
Sale
Sale
85 y4
Sale
Sale
Sale
5
Boeing Co (The)
42
18%
21
Sep
6
Sep 26
Sale
Sale
Sale
41%
7
7
514 Sep
1
Sep 25
15! a Sep 20
Sale
23 Va
33
Sale
Sale
Sale
53%
53%
39%
62
107
22% Sep 25
3 Va Sep 15
13% Sep 15
17% Sep 18
22% Sep 20
27'A Sep 19
21 % Sep 11
24% Sep 25
24Va
Sale
Sale
Sale
22
Sale
74%
16%
Sale
Sale
Sale
Sale
Sale
141%
Sale
1
Jun
1
Sep =5
15%
Sale
34
47
79
5y4
85
32%
Jan
Feb
Sale
Sale
Sale
151
50
6
54
69
330
95
20Va
Sep
1
92% Sep 22
31"% Apr
28% Jun
4
43 Va Sale
65% Sale
305
335
95
96
19
Sale
84
40
Feb
Jan
35% Jan
26
Sale
Bayuk Cigars Inc
47%
41%
20
22
35%
69%
83
-July 14
39% Aug
2
42% Jan
3
76
Jan
3
32%
22%
Sale
Sale
Sale
Sale
19%
cSep
20
53% Sep 29
86
Sep 29
43 % Sep 29
53% Sep
5
82
Sep 29
18! a
23 %
Sale
Basic Inc
—1
Basic Products Corp
1
Bath Iron Works Corp
10
Bausch & Lomb Inc
10
Baxter Laboratories Inc
1
13% Mar 16
20% Feb
8
Sep
Sep
13%
Sale
Sale
69'/a
4
11
3
49%
84%
41 y4
47%
35%
96 y4
84 y4
29%
23%
42%
42%
53%
13y4
% Sep 11
50
Jan
78 Va Jan
30
Jan
Sale
Sale
3 y8
99%
85
31%
Sale
Sale
100
Bangor & Aroostook Corp—1
Barber Oil Corp_
10
3
3
67% Jan
37% Jan
23'A
Sale
26%
40%
17
3
37% Feb 21
8
37% Sep
53
86
42%
51%
82
45
Sale
54%
Jan
27% Aug 23
10 y4 Mar 3
Sale
Sale
28
53%
37
33% Jan
3
3
Sale
100
100
-
33% Feb
90% Jan 13
21% Jan
9% Jan
5%
31
1
91 % Sep 21
40 % Sep 11
38
Sen 22
48
Sep
8
37 % Sep
8
70 V2 Sep 25
42
Sep 25
Sep 11
1
67'A Sep
79% Sep 15
44
Sep 11
17
Sep 7
1
29% Sep
20
Sep 5
24
Sep 19
22 !4 Sep 22
36% Sep 26
90
Sep
6
105
Sep 1
3
4
2
Jan
33% Jan
27% Sep
5
10! a Sep 21
47%
16%
Sale
44
6
12
37% Sep 21
92 y2 Sep
8
43 3 e Sep
1
40% Sep 14
62% Sep 29
42% Sep
5
77% Sep
7
48% Sep
5
si Sep 7
72% Sep 29
81% Sep 28
45% Sep 22
19 % Sep 19
30% Sep
1
24
Sep 7
26
Sep 5
24% Sep
5
56
Sep
38% Sep
27% Apr 17
58% Apr
3
65
May 22
44% May 22
45% Apr
4
93 '/a Feb 16
44% Feb 16
43% Apr 12
62% Sep 29
42% Sep
5
79% Aug 9
53% Aug 3
1% Aug 25
72% Sep 29
85% July 28
46
May 22
19% Sep 19
37y4 July 28
24% Aug 2
25% Sep 22
934 Sep 13
Sale
Sale
28%
17Ya Sep 25
34% Sep 22
Sale
Sale
100
1
Sep
Sale
33%
99
83%
42
10
Sale
Sale
Sale
36
+22% Sep 22
5
26%
24 %
Sale
6
19% Sep
102 Ya Aug 23
130
Jun
5
63
Sep
7
27
Apr
5
29% Jan
4
28 y« May 23
19
May 11
34 y4 May 5
76% Sep 20
41%
52%
94%
Sale
27%. Sep.
3
53 % Jar.
Sale
Sale
Sale
93%
83
Sep 7
Sep
1
27'A Sep 18
25% Sep
5
15% Sep 13
Apr
102 % Feb
Sale
86
Sale
Sale
81 y2
Sale
Sale
Sale
Sale
29%
3
3
41
3
Jan
19 Va Jan
1
27% Sep 13
25
Sep 18
4
13% Jan
Sep 14
76% Sep 20
49%
84 Va
18%
23 y*
30%
23%
130
3
69% Sep 13
Sale
87%
80
64% Jan
121% Jan
Sale
106
105
Sale
Sale
24%
3%
13%
Sale
Prices
92% Sep 22
110
July 7
Sale
27%
9%
*
4'7c non-cum pfd
Preferred stamped
Sale
Sale
Sale
4%% preferred ser B
100
4% preferred series C_100
Stamped
Sale
40
92
Sale
Sale
Sale
Sale
Sale
75%
Sale
Sale
14 y8
21 %
Sale
Sale
Sale
37
13
22
25%
Sale
4%
3
5c
48%
71%
13%
13%
20%
37%
13%
18%
I
<The)-9
Baldwin-Lima-Hamilton
13
Baltimore Gas & Elec Co
Baltimore & Ohio com
Sale
35% Sep
Highest
103y8 Jan
63
24
36% Sep 26
Sale
93
Sale
Sale
Sale
81%
Sale
9%
Babbitt (B T) Inc
Babc'k & Wilcox Co
Common
Sale
Sale
36%
Sale
25%
21%
3,080
181,800
255,300
40,200
677,300
201,600
31,800
323,700 3,785,000
7,600
65,200
157,300
7,100
Sale
Sale '
Sale
Sale
1
100% Sep
6
126% Sep 28
Sep
7
56% Sep 27
23% Sep
5
27% Sep 13
25
Sep 18
14% Sep 25
22% Sep 22
17 Va Sep 25
34% Sep 22
49 % Sep 28
SINCE JAN. 1
Prices
121% Sep
94% Sep 15
Sale
■
Prices
123
Sale
72%
Sale
53%
Bendix Corp
5
Beneficial Finance Co com_l
5% preferred
—50
Benguet Consol Min__2 pesos
Best & Co Inc
1
Bestwall Gypsum Co
40c
Bethlehem Steel Corp—
Common
5
7 Tc
preferred
100
110
Sale
Sale
Sale
116% Sep 26
27%
2614
25%
14%
24%
19 %
36%
49%
44%
Sale
79%
Sale
15 %
Sale
104
44,200
625,400
583,700
45,700
32.500
1,300
124,200 1,435,300
347,300 4,245,500
32.200
4,500
380,300
29,000
27 y4
Sale
Sale
Sale
Sale
71
5%
preferred
20
Austin Nichols & Co com—*
Corp
Sale
Sale
Sale
Sale
%
67%
42
77
22 V8
36 y8
Common
10
5% non-cum preferred—10
Atlantic City Electric—
Common
—4%
4%
preferred
100
Atlantic Coast Line RK
*
Atlantic Refining com
10
$3.75 pfd series B
100
Avco
96%
125%
58%
23%
20
$1.50 series
*
Associated Dry Goods com_l
5.25% 1st preferred
100
Associates Investment Co_10
Atchison Top & San Fe—
.
Sale
Sale
28
26
Sale
Sale
37%
91%
22%
2.50
2.50
1
Bell & Howell Co com
5
Bell Intercontinental Corp_l
86.800
352,500
43%
39%
48'/a
79
30
14
82,900 1,319,700
510,900
28,900
9,000
43,100
Sale
Sale
Sale
Sale
Ask
12014
Sale
94
Sale
39%
Sale
Sale
Sale
Sale
Sale
Sale
20%
.
$1.20 conv prior pref
*
Automatic Canteen
.—2.50
97,200 1,194,450
92%
Rights
Armstrong Cork Co com
1
$3.75
preferred
Armstrong Rubber Co
1
Arnold Constable Corp
5
A10 Equipment Corp
2.50
15,300
2,000
140,600 1,723,900
514,300 7,786,300
255,500 3,786,400
415,600
582.800
35%
50%
5
Atlas Chem Industries Ine_l
Atlas Corporation com
1
28.300
48,300
Sale
92
68%
38%
10
1128,300
172,000 1,722,100
8,300
117,100
10,500
120,100
24,600
Sale
Sale
41
53%
37 Va
Sale
Sale
Bid
Sale
90
38
34
39 Va
5
New common
15
27
Sale
2.50
Arvin Industries Inc
27%
25%
19'A
44
34
Anderson Clayton & Co_21%
Archer-Daniels-Midland
*
Arizona Public Service
Armco Steel Corp—
Armour & Co
100
125
59 %
24
35%
50
*
Anchor Hock Glass com_6.25
$4 preferred
*
Argo Oil
Sale
Sale
Sale
Sale
29 y2
26 %
Sale
121 %
RANGE
Lowest
Sale
Highest
Sale
Prices
Closing or
17
STOCKS
—
-PRICES IN SEPTEMBERLowest
Sept. 29
Sept. 1
Opening or
Bid
Ask
"sale
.24 %
42%
1
Amphenol-Borg Elect Corp_l
Corp
Ampex
Sale
65
121 %
42 %
19 Ya
—25
preferred
Ask
104
Preferred 5 ¥2 % series—25
Amer Zinc Lead & Smelt—1
AMP Inc endorsed shares—1
13,000
10,000
12,500
78,200
YORK STOCK EXCHANGE
NEW
October, 1961
25
Sep 13
3% Sep
1
13% Sep
1
19
Sep 22
24% Sep
7
33% Sep 28
Sep 21
34% Sep
5
24
5% Sep
7
Sep 14
48
17% Sep
5
36 % Sep 20
99% Sep
5
85% Sep
31
Sep
26% Sep
43
Sep
44
Sep
24% Sep
57% Sep
18% Sep
25% Sep
61 % Sep
42
Sep
621a Sep
43 Ya Sep
71'A Sep
96
Sep
28
5
1
27
25
8
1
5
8
1
5
29
1
8
5
21% Sep 29
1
152% Sep
85
Sep 15
6
20% Sep
32
Sep 11
79! 2 Sep
16% Sep
58% Sep
13% Sep
66% Sep
59% Sep
50% Sep
1% Sep
41% Sep
42 % Sep
14
l
1
5
1
22
26
1
27
5
7
43 % Sep
143% Sep 28
19%
81%
65
34 y4
26%
Sep 7
Sep 12
Sep 1
1
Sep
Sep 15
t22% Sep 25
3% July 18
13% Sep 15
13%
21%
27%
13%
17%
Jan
Feb
5.
1
Sep 19
Jan
Feb
3
2
4% Jan
36 Yb Jan
19% Aug 15
Jan 20
4
Jan
Jan 12
3
Jan
Sep 19
40 Va Aug 31
39
Aug 25
13% Mar 9
52'A Sep 20
15% Jan
3
36 y2 Sep 20
100
Jan 27
88% May 9
47
Jan 19
47% Jan 19
63
Jan 18
62% Jan 19
8
18%Feb
47% Jan
3
37
Sep 28
53 y4 Jun 19
4
33 Ya Apr
51 y2 Jan
6
275
Mar 16
Aug 8
Aug 29
July 10
94% Jan 11
17% Mar 14
87
81
Jan
Jan
3
6
17% Apr 19
31% Sep 12
48% Jan 16
14 % Jan
4
46 % Sep 25
11% Sep 26
58
33%
48%
lVa
33%
Jun 28
Jan
4
Jan 12
Jan
3
Jan
3
39
Sep 13
39% July
29%
70 Va
19%
27 Va
61%
48%
76%
May 18
Mar 17
May 22
May
43% Aug
71% Sep
316
Aug
100% May
21% Sep
16
23
8
30
15
29
153 y2 Aug 31
85
July 19
27% Jun
6
-
35% Feb
8
79% Sep 14
20
Jun
2
69% May 25
16Ya Apr- 5
72
Jan 31
59% Sep 22
52
May 18
1% Jan 19
41% Sep 27
48% Mar 13
7
49% Apr 17
140% Sep
1
12% Jan
3
71
Jan
6
41
9
Jan
31% Sep 26
22% Jan
3
148
Mav 15
19 Va Sep
7
84
Aug 18
16 Va Jan
71% Apr 18
45% Apr 10
28
Mar 13
4
3
28
38% July
35 y2 Jan 26
May 25
50% Apr 17
57% Sep
7
22% Jan
18'/a Jan
6
5
27% Feb 17
23% Aug 8
36% Apr 7
68% Apr 14
29
27% Sep 29
49 % Sep
7
57% Sep
7
•27
Sep 29
23 Va Sep
6
23% Sep 26
60
Sep 6
27% Sep 1
64% Sep 29
19% Jan
3
Sale
55% Feb
7
46% Sep 21
80
Sep 20
35
3
1
7% Mar 29
52% Apr 26
3
10
12% Jan
3
27%
94 y4
82 y4
28%
23%
Aug 24
87% Feb 21
48% Feb
2
60
May 4
83% Mar 8
30% Jun
5
4y4 Feb 27
14% Apr 12
24
May 10
29% May 12
45% Mar 29
27% Aug 2
68 y4 May 8
Book-of-the-Month
8,200
313.800
66,100
546,800
111,700
250
832.500
2,970
17,000
351,600
9,400
8,400
3,900
40,900
185,600
13^200
256.800
159,400
727,300
1,560
9,800
48,000
350
34.900
380
71.900
45.300
844,100
275,600
7,320
1,900
66,200
609,700 8,008,500
14,400
69,300
Club Inc
—1.25
Borden Co (The)—
7.50
Borg-Warner Corp com
5
Sale
42%
Sale
44%
Sale
42
y4 Sep
1
Sale
76%
78
81%
78
Sep
7
29%
Sale
51%
Sale
78%
50 %
67%
Sale
77%
com—•
5y8
Sale
Sale
5%
77
4%
100
9%
8%
6y8
49y2
Sale
Sale
Sale
Sale
Sale
79
Sale
9%
Sale
Sale
Sale
Sale
85
Sale
110
8%
Sale
4%
Sale
9%
7 y8
Sale
Sale
58
87 %
Sale
Sale
83
84%
3%% preferred
100
Borman Food Stores Inc— 1
Boston Edison Co
25
Boston
& Maine RR
57c preferred
Branlff Airways
2.50
Briggs Manufacturing—3.50
Inc
Briggs & Stratton Corp
Bristol-Myers Co com
33/4%
preferred
3
1
100
10
Brooklyn Union Gas
5.50(r- preferred ser A_)Ofi
Brown Shoe Inc
Brunswick Corn
Buckeye Pipe Line Co
For footnotes, see page
20 Ye
59%
35%
78
29.
15
65
77V«
30%
5
9%
10 Va
7%
56
82%
84V2
41
106% 107%
72
73%
109y4
Sale
55%
Sale
Sale
46
Sale
•
49
•
35%
36%
88
62%
52%
47% Sep-27
Sale
39% Sale
109% 110 »/2
89% 91%
Sale
Sale
Jan
76% Aug 31
.
54% Sep 20
28Vh Jan
76 % Sep 12
4% Sep -27
78 Va Sep 28
5
51 a Sep
5
9% Sep
10 % Sep 14
1
7% Sep
67
Jan 11
4% Sep 27
Sep 29
Sep 29
3
3
Sep 27
9% Sep 28
*8
7
55%
so y2
84
39
Sep 26
Sep
Sep
Sep
Sep
109%: Sep
88
Sep
55% Sep
15
20
11
20
5
1
1
45% Sep
5
58
89
85
Sep
44 V'4 Sep
8
7
110% Sep 13
90% Sep 28
62% Sep 29
53
Sep 28
3
8
Sep 27
8% Jan 3
6
48
Jan
Jan
64% Jan
3
78% Jan 11
30 Va Jan 11
106% Jan 10
68
Jan 30
44
35
Jan
Jan
17
5
46% Sep 21
80
May 19
54% Sep 20
79% Aug
4
6% Mar 22
14
May 18
14% May 15
11
Jun 15
60% Apr 12
89
Sep 29
86% Mar 14
44% Sep 18
112
Apr 28
91% May 31
74% Mar 8
53
Sep 28
NEW YORK STOCK EXCHANGE
18
New York
Aggregate Sales
Since
in
September
Jan. 1
Shares
Shares
48,000
861,900
130,900 1,633,600
400
5,100
20,900
83.400
14,200
14,800
336.200
110,800
776,700
30,400
173,600 2,869,650
4.090
700
3,620
310
1,390
346,000
18,500
140,600 2,051,000
2,910
Bucyrus Erie Co
Budd (The) Co common
$5 preferred
Buffalo Forge Co
Bullard Co
Bullock's Inc
Bulova Watch Co Inc
474% 2nd preference
157,200 1,028,300
602,200
33,300
50,100
28,600
28,100
574,200
440
160
3,080
4,320
230,600
379,700
363,600
12,500
66,800
781,000
46,700
198,700
4,000
10,500
156,700
276,000
7,700
11,700
1,230
9,850
16,000
9,100
38,500
210,940
203,600
930
3,000
57,400
588,100
24,900
77,500 1.313,200
25,280
3,520
287.500
21,400
134,700 1,919,900
790
6,420
129,800 2,554,700
260
2,940
7,200
152,500
32,400
381.500
24.600
79.200
1,900
3,400
15,400
219,600
3,500
6,700
195,300
14,900
143.900
2,570
8,480
12,100
1,000
105.300
75.100
14,100
767,300
14,300
39,500
241,000
11,000
100
500
19,200
276.500
636.800
29
ii %
10
5
5
31%
16 v*
16%
73 %
24%
8 74
5
39 74
Sale
14
15%
84
44%
44%
21%
59%
45
26%
11%
92%
44%
40
33%
40 y2
27
50
Carriers & General Corp
1
Carter Products Inc
1
Case (J I) common
12.50
7% preferred
100
574% 2nd preferred
7
Caterpillar Tractor com
.*
4.20'%' preferred
100
Celanese Corp of Am com—*
7% 2nd preferred
100
474% conv pfd ser A
100
30%
89 74
22%
116%
72 y2
Celotex Corp common
467500
95.700
5,896
147,000
25,700
1,380
18,500
2,500
Sale
Sale
Sale
Sale
Sale
.
41%
93 %
37%
Sale
Sale
Sale
Sale
Sale
Sale
6014
45
39%
Sale
Sale
Sale'
Sale
Sale
45
34
70 >4
8%
69
3%
Sale
Sale
Sale
Sale
38
%
3514
122%
81%
93
122% 124%
82% Sale
Sep 25
Sep 27
82
52 3 a
31 %
15%
100
63 Va Sep
8% Sep 7
Sep 28
Sep 28
Sep 27
Sep 13
Sep 20
Sep 20
Sep 14
69
3%
35
93
33
122
81
Sale
Sale
94
"
Sale
Sale
Sale
25%
Sale
25
Sale
47
76
32
Sale
Sale
25
24
2514
23%
75
Sale
47
76
34%
Sale
23%
47%
74%
30%
48%
Sale
Sale
43
Sep
92
Sep
Sale
Sale
Sale
Sale
18 %
70
Sep 7
17
Sep 18
41% Sep 22
27
Sep 25
16% Sep
7
Sale
Sale
Sale
Sale
Sale
3114 Sep
54% Sep
347a Sep
5% Sep
40% Sep
Century Industries Co
Cerro' Corp
10
17%
36%
59
41 %
Sale
Sale
6%
46%
Sale
Sale
Sale
Sale
Sale
Sale
43
Sale
Sale
38%
9212
Sale
37%
Sale
92%
Sale
43%
25%
91%
42%
91% Sep
42
Sep
22% Sep
17
Sep
34%
3%
51
27
90Va
44V4
Champion Spark Plug Co_l%
Champlin Oil & Refin Go—1
Checker Motors Corp
Chemetron Corp :—
22
17%
20%
7%
1.25
—1
1
5
Chemway Corp
Chesapeake Corp of Va
Chesapeake & Ohio com__ 25
374% conv preferred
100
Chicago & Eastern 111 RR—*
-
Sale
Sale
Sale
Sale
Sale
Sale
103
20%
24%
9%
38%
58%
Sale
19%
Sale
Sale
9%
1914
23 yi
33%
57 Va
13%
Sale
Sale
Sale
32
«i
93
IV*
-40
17%
Chicago Great Western—50
5% preferred
50
24%
Class A
36
Cab
*
Chickasha Cotton Oil
5
Chock Full O'Nuts Corp_25c
Chrysler Corp
25
E com___8%
Cincinnati G &
Preferred 47* series
100
4 %% preferred
100
Cincinnati Milling Mach
10
C I T Financial Corp
*
Cities Service Co.
__10
1,260
16.610
340
13,350
4,280
City Investing Co
5
City Products Corp
City Stores Co
Clark Equipment Co
*
5
10
1
15
com
S4.50 preferred
Cleve&Pitts RR Co 7%
*
gtd_50
Special gtd 4% stock
50
Corp
1
Peabody.&.Co com
•
7% preferred
100
Coca-Cola (The)
*
Coca-Cola Bottling Co N Y_1
Colgate-Palmolive com
1
$3.50 preferred
Collins & Aikman Corp
*
Clevite
Cluett
footnotes,
see page 29.
38
82%
98 Va
38
66%
51%
2iy2
99%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
8%
Sale
56%
38
96% 106
16%
21%
35%
31%
23%
17%
16%
2314
53%
44%
86
100%
42%
82%
54
30
27%
12%
37%
14%
36%
40%
Sale
Sale
Sale
56%
Sale
62%
95V*
56%
33%
Sale
57
33%
97
55%
61%
Sale
Sale
135
136 Va
79%
Sale
22
Sale
32% Sale'
23
18
48
57%
34%
53 Va
9%
55 3 a
18%
17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
98%
58%
35%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
-
Sale
Sale
Sale
Sale
23 Va
Sale
55%
44 Va
Sale
Sale
87%
101
101%
41
88%
50%
28
26%
12%
33%
45%
63
97
58
33%
51%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98 Va
59
34%
Sale
Sale
69%
137% 139%
Sale
92%
Sale
23%
Sale
45%
76% Sale
23
52
42 7-.
•
8574 Sep 13
100 V* Sep 22
39
Sep 22
82% Sep
1
49% Sep 26
27% Sep 29
26 74 Sep 29
12 74 Sep 11
32 ' Sep 27
43% Sep 25
61% Sep 28
96 74 Sep 25
58 Va Sep
5
34
Sep 25
50 74
67 %
Sep 26
Sep 26
136-74 Sep 13
86% Sep 15
23% Sep 28
49% Sep 27
Sale
76
45
37%
14%
43
Sale
Sale
18%
47%
48
100
51V*
53
45
45%
44
Sale
42
2.50
38%
Sale
35%
Sale
32%
Sale
3274 Sep 29
50
Sale
Sale
17%
Sale
48
48%
18
75
Sep 11
42% Sep
5
3074 Sep 22
1674 Sep 27
48
Sep 6
Sep
8
Sep
1874 Sep
25% Sep
57% Sep
45 74 Sep
87% Sep
10174 Sep
45
Sep
9074 Sep
54% Sep
31% Sep
28% Sep
1374 Sep
Sep 29
Sep 11
Sep 21
Sale
Sale
52%
32%
6
29
6
6
7
4
90
39%
21%
16%
20%
7%
6
Jan
9
July
5
Jan
Jan
Jan
Jan
Jan
4
32
4
3
3
3
54% July 21
91
July 19
3
7V4 Jan
1574 July 31
2174 Feb 14
.32% Aug 10
13
5
13 3a Jan
52
Feb
13% Jan
23 74 Jan
28
Jan
20
Jan
3
7
3
3
3
15
4
Jan
3
7
18
6
15
11
1274 Jan 23
21% Jan 12
3
37% Jan
37% Jan
10
26
6
82% Jan
98% Feb
6
29
1
13
6
22
37 74 Jan
65% Jan
49 V8 Sep
20% Feb
3
7
3
3
_
93% July 10
56 Va Jan
5
33
Jan
47% Feb
61
Jan
Sep
6
35% Sep
1
133
77%
21 74
3074
59% Aug 31
30 y8 Aug 28
8 V* Aug 31
22 Va Jun
18%
128 Va
28 ya
90 Va
49
55
27 V*
83
5
12
Aug 22
Apr
4
Jan
Jun
6
Feb 28
Sep
1
May 22
Apr
3
5
Mar 13
6
Sep 27
60% Sep 22
52% Mar 30
49
May 19
47% Apr 28
35%
70%
13 y4
90%
5
Aug
3
Sep 29
Apr
3
May 31
Mar 20
41 % Aug 29
97
May 26
40% Aug 15
Jun 28
129
85% Apr 10
31%
19%
28%
34 V*
Feb 21
July 21
Jun
Jun
50
July
75
July
34% Sep
49
Sep
97% Apr
74
26
47
5
5
12
21
29
2D
Sep 29
Feb
6
May 11
10
23
4
Apr 10
3974 Antr 28
94 7'4 July 27
50% Apr
32 74 Jun
27% Mar
30% Jun
10% Mar
40 74 Jun
67% Jan
Mav
109
4
15
20
9
22
6
18
16
14% Sep 18
Sep 18
24
31
Mar 30
37% May 26
18% Feb 27
62
22 %
38
3 8 74
26
26
Feb 27
Sep 21
Feb 27
Mar 21
Mar 22
Mar 20
20% Mav 15
31% Apr 11
57% Sen
45% May
89
Mar
102% Feb
49 % Feb
90% Sep
5874 May
36V* May
3274 Apr
15% Apr
41% Mar
5174 Mar
66
Sep
98% Mar
61
Mar
36% Mar
7174 July
74
140
Feb
21
17
23
28
17
29
17
10
26
14
30
20
18
17
21
2
10
16
July
4
6
95% Feb 17
Jan
4
30
.Tan
26
74
Jan
5
29
•Tan
Jan
Jun
5
50% Mar 1"
23 74 Mav 17
43
a.
3
49% Aug 21
77'4 .Tun 15
53 74 Sep 26
30% Sep 22
14 V4 Jan
3
6
44
13
32
Sep 27
3
4074 Jan
53% Feb 23
7
Sep
139% Sen 25
93% Sep 28
24% Sep
6
1
49% Rep
76% Sep 5
53% Sep 26
6
38% Sep
7
19 74 Sep
Sep
26
$26 74 Sep 29
11% July 27
73
48
Mar 20
Mar 10
Feb 28
33% Mar 16
26% Jan
1
38
Sep
7
48% Sep
66
* Sep 18
5
98% Sep
6
59% Sep
35 74 Sep 13
1
53 74-Sep
.
Apr 27
22% Mar 29
44% May 17
66% Sep 29
46 V4 May 31
7% May 10
57
Mar 17
40% Sep 28
17 % Sep 21
1
5774 Sep
22% Sep 21
36 74 Sep 18
32
Sep 13
25% Sep 18
17
Sep 13
16% Sep
6
Mar 28
Mar 19
9
31
Jan 17
3
20% Jan
31
Mar 24
3% Jan
4
Jan
9% Jan
14% Sep 18
18
13
Sep 15
May 10
Aug 17
Sep 29
4
25
22
15% Sep
Sep
Sep
Sep
29% Sep
23% Sep
3
,
7
14
24
Sep
26
Sep
34 74 Sep
12
11
11
11
1
3
6
3
Jan 10
3
22% Jan
18% Jan
3
Mar
38
6
Mar 7
59
3
27% Jan
38% Jan 24
92
Sep
7
57 % Jan 18
17
Sep 18
38
Jan 24
29
33% Sep 22
17%
17%
Sale
Sale
Jan
17
Sep 28
43% Sep
25% Sep
20% Sep
24% Sep
9% Sep
38% Sep
59 % Sep
Sep 20
53
21
34
3
69
Sep 28
3% Sep 28
1
30Vo Feb
Jan il
89
39% Sep
7
93 % Sep 15
26
15
25
9% Sep
6
20% Sep 11
22 3 a Sep
7
Sale
56
Sale
Sale
Sale
26
28
22 V* Sep
Sale
Sale
Sale
16%
55%
21%
3414
30%
2474
138
2,3%
23%
34
Sale
Sale
71
49%
22
26
15
25
8% Sep 26
37% Sep 19
Sale
Sale
Sale
Sale
96% 100
Sale
42%
21
Sale
34
Sale
Sale
89%
Sale
Sale
18%
3
24 Va Jan
19% Sep
44% Sep
28% Sep
19% Sep
367s Sep
66% Sep
43% Sep
6% Sep
46% Sep
May 17
100
115% Jan
71% Jan
74
27
20
74%
Radio Co
1
Colorado Fuel & Iron com_5
_—
25%
38%
65%
36%
5%
23
47
Collins
574% preferred ser B
Colorado & Southern—
4% non-cum 1st pfd
Columbia Broadcasting
Rvstem
14
52%
33
7
7
86
37
18 V*
25
13
86
40 V* Jan 10
27
Jan
3
1
46% Feb
8% Jan i 3
1
Sep
5
Sep
Sep 19
34% Sep 29
43
Sep 29
94 r Sep 29
19%
58 Va
22 V*
22%
82%
70 Va
16% Jun
39% Jan
22
25
May 9
17 V* Jan 29
85% Jun
8
48 % Sep 13
60 V* May
32 y8 Jan
27
47 %
75
36% Sep 27
Sale
Sale
Sale
32%
21
26% Jan
11% Jan
91% Jan
43 Va Jan
2814 Sep
7
19% Sep
5
26% Sep 11
Sep 26
Sep
1
Sep
5
Sep 25
Sep 12
17%
5
Sep
1
Sep
Sep 27
123% Sep 21
83
Sep
1
26% Sep 18
1814 Sep 25
Sale
27%
*
5
>4 Jan
34% Sep 11
70% Sep 29
1
9% Sep
5
74% Sep
4
1
Sap
7
41% Sep
9414 Sep 19
7
38 % Sep
34%
Sale
Sale
Sale
3
Jan
44
32% Sep 26
11
46
Jan
59
6014 Sep 22
4714 Sep
7
41 Va Sep
7
1
46
Sep
Sale
42
44
21% Jan
Sep
Sep 19
5614 Sep
1
43% Sep 27
39% Sep 25
45
Sep 12
Sale
Sale
26
43% July 27
1
7
Sale
Sale
Sale
18%
94
4
38% Jan
27
Sep 18
3
4y8 Jan
3
13% Jan
11% Apr
4
77% Jan 12
21 % Jan
4
83 Va Jan 25
Sep
Sep 19
13% Sep 26
95
Sep
1
29
27
93
1
Sale
Sale
Sale
Sale
19 V*
4414
1
25% Sep
Sep 27
Sep 8
44
28
Cleve Elec. Ilium
9%
74
4
51 %
30 %
13%
100
6
125% Sep
24% Sep
88
Sep 28
47
Sep 25
1
55
Sep
Sep 18
Sep 18
Sale
Sale
Sale
Sale
Sale
Sale
Cleveland-Cliffs Iron Co
For
67
76%
Sale
84
45
5214
23%
76
49
40%
128.500
96,100 1.195.800
45%
34%
Sale
'
19%
280,000
4,890
95%
56%
46%
39%
Sale
Sale
Sale
47
Sale
Sale
78%
Sale
73%
16%
590
88
46
52%
24%
4
Jan
5
15% Jan
3
16% Jan
73 V* Jan
3
2
68
Feb
81
Jan 26
23
Jan 26
27 % Jan
3
19 y2 July 21
8 74 Jan
3
8% Sep
17% Sep
17% Sep
19
3
3
Jan
31
597a Sep
26
Sale
15%
Sale
Sale
Sale
Sale
362,900
67,600
80,800 1,217,500
80,100
983,100
10.200
1,300
46
113% Sep
21 % Sep
19%
14
923.000
83,900
14,700
276,100
107,900 1,617,200
1.430
10,740
Sale
44
55
Sale
Sale
Sale
Sale
Prices
11V* Jan
27
5
% Sep 25
30
6% Sep 25
14% Sep 25
1514 Sep 28
Sale
Sale
29
15
5
7
29
10 V* Sep
14
18
18%
15%
2,400
85
23
55% Sep
27
Sep
Sale
6
19
13
6
JANt 1
Highest
3
13% Jan
13 Va Sep 26
80 % Sep
6
14
21% Sep
Sep 25
9% Sep 21
7014
7,900
18,300
7,300
180
115 V*
16
32
5
20
Sale
21
Chicago Yellow
396,900
155,000
Sale
Sale
15%
29% Sep
58%
20%
24,300
420
31,100
28
8
Sep 26
82% Sep 27
23% Sep 29
84
Sale
Sale
Sale
Sale
Central Illinois Pub Serv_10
Central RR of N J
50
Cent & South West Corp_2.50
Central Soya Co
*
807,800
231,000
186,200
129,600
351,000
-
Sale
69
43%
Sale
207,500
83%
78% Sep 14
70%
Sale
Sale
20
453.500
Sale
Sale
Sale
38%
92 %
Chic Rock Isl & Pac RR—*
7,410
11,500
38,100
66,600
17,700
16%
20%
82%
68 y2
82%
24 V*
30 y2
1
Sep
16% Sep 11
20% Sep 18
27%
500,900
17.350
47
Central Hudson Gas & Elec_*
Central Illinois Light com
*
4 74% preferred
100
Sale
Sale
400
Sale'
121 %
24 Va
72%
31%
23%
29 Va
1,330
55
17% Sep
15% Sep
81
Sep
48% Sep
15% Sep
5812 Sep
17 % Sep
2214 Sep
82 % Sep
69% Sep
84
Sep
27% Sep
13% Sep 29
Sale
Sale
Sale
44
Chicago Pneumatic Tool—8
12,270
1,400
4,600
44,100
75,500 1,829,300
503,400 3,112,000
259,000
25,200
Sale
80
Sale
557,300
61,600
13V*
17
16%
50 %
31 y«
15%
Prices
41
Sale
Sale
Sale
Sale
80
72
Sale
Sale
25%
80%
Sale
Prices
or
Ask
167a Sep 12
13% Sep 26
80% Sep
6
40% Sep
59%
8%
Sale
Lowest
Sale
Prices
Highest
Sale
Sale
81
Sale
9y2
Sale
48
309,100
327,600
,58.600
17
13%
80 74
Sale
19
44
76
100
Sale
Sale
81
Sale
ioy8
27%
18%
Bid
20 y2
Sale
22%
Closing
Ask
Sale
Sale
17%
Sale
Chic Milw St Paul & Pac
RR Co common
*
5% ser A non-cum pfd~100
Chic & North Western RR_*
5% preferred series A
100
714,800
70,500
3,100
37,100
21,400
81,800
13,900
10,400
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
RANGE SINCE
Lowest
Sept. 29
21%
17 Ya
Champion Papers Inc com_*
S4.50 preferred
*
618,200
1,100
27
29%
24%
1
5% preferred :
_20
Central Aguirre Sugar Co—5
Central Foundry Co__
_1
Central of Ga Ry com
*
669.774
69,900
600
7,530
548,100
32,200
76,900 1.096.000
349,800
16,100
470,000
29,600
52,600
86
46
Sale
Sale
Sale
Sale
Sale
8%
72%. 74
4
Sale
Certain-teed Products
1
Cessna Aircraft Co
1
Chadbourn Gotham Inc—1
•Chain Belt Co—
10
388,300
Sale
Sale
21%
_50
268,300 3,711.900
768,800
45,300
121,700 1,564,800
81,700
10,000
22,200
5,200
60,100
Sale
83
5
10
pfd series B vtc
Sale
Sale
4%
1
Carey (Philip) Mfg Co
10
Carlisle Corp
*
Caro Clinch & Ohio Ry—100
Carolina Power & Light—_*
474% preferred
l
30
Canadian Breweries Ltd
*
Canadian Pacific Ry
_25
Cannon Mills Co
*
Carborundum (The) Co
5
Carpenter Steel Co
68 y2
83
Sale
Sale
Sale
Sale
5
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
*
Canada Southern Ry Co_100
Carrier Corp common
80
40%
14%
47
17%
21%
78%
68
2.50
Callahan Mining Corp
Calumet & Hecla Inc
15%
Sale
Sale
Sale
Sale
Sale
—1
Corp
17%
Sale
3374
California Packing
New common
Bid
Sale
Sale
82 Va
28
1
5
5%
or
Ask
67%
81%
100
Burndy Corp
56.720
484.000
*
1
Burroughs Corp
Byers (A M) Co
J37.500
14
14%
so y4
Burlington Industries com__l
4 7a preferred
100
3 % % preferred
100
Bush Terminal Co
307.100
5
5
_
51,500
11,200
29,800
Bid
Par
STOCKS
—PRICES IN SEPTEMBER-
Sept. 1
Opening or
Opening
STOCKS
94,700
3,700
2,800
Price Jan. 3,
1961
Stock Exchange
—
49
Jan
3
July 27
39% Aug 16
54% Feb 28
3274 Sep 29
42% Apr
19
NEW YORK STOCK EXCHANGE
October, 1961
Aggregate Sales
New York
Price Jan. 3,
in
Since
September
Jan. 1
Stock Exchange
Shares
Shares
»lUlha
175,800 1,463,700
35,200
973,800
270
3,570
356.800
93,000
22,200
164,200
41,300
759,400
42,200 1225,000
118,400 1,573,500
40,900
408,100
6,500
6,500
4,400
29,700
2,620
16,250
Columbia Gas System
10
Columbia Pictures com
5
34.25 preferred
*
Columbian Carbon Co
*
Columbus & So Ohio Elec—5
Combustion Enginering
1
Commercial Credit
5
Commercial Solvents
1
Commonwealth Edison Co_25
When issued
12.50
4.64% prdierred
100
295,300
406,100
19,100
351,700
77,900
973,100
Cons
8,200
46,500
76.500
451.000
351,200
$5 preferred*
Consolidated Electronics—5
consolidated Foods
1.33%
Consol Laundries Corp
a
Consol Natural Gas
—10
Consolidation Coal Co
1
Consumers Power Co com—*
$4.50 preferred
*
40,500
65,900
34.300
2,790
56,400
439,300
466,600
323,200
580
260
8,350
9,320
1,600
101,900
791.500
70
2.680
88.400 1,071.000
24,900
365,000
370
7,310
120,800 1.489,000
840
10,370
22,200
530,800
5,500
132,900 1,264,600
61,100
815,300
82,600
803,200
100
Edison
Bid
par
14,900
29,700
23,300
7,100
Opening or
CTAeiTC
5.25%
preferred
100
Comptometer Corp
1
Concie Nast
Publications—*
Cone Mills Corp
10
Congoleum-Nairn Inc
*
Consolidated Cigar Corp
1
44,500 1,144,300
734,400
22,300
Sale
23
Sale
63%
Sale
63
24
Sale
22 Vb
68%
Sale
Sale
3014
51%
34%
93%
98%
108% 109%
14 Va Sale
100
109%
17%
Sale
Sale
Sale
Sale
99 Va
110%
17%
10 Vb
13%
10"%
77%
,
_
97
Sale
12
Sale
Sale
11%
14%
11%
Sale
Sale
74%
Sale
Sale
778
37
68%
83%
86
86
26%
91%
91a
23%
Sale
90%
92%
47%
Sale
•
103
10
*
Steel
35%
77%
13,100
17,300
293.500
200
2,600
380,300
86.900
5,500
86,700 1,111,300
61,700
558,400
1,000
17,420
33.900
1,140
688,100
8.720
57,500
1,600
13,700
940,500
13,900
140,100
52,600
724,500
700
6.800
58,800
55.400
4.800
44.200
2,900
74.100 1,731,300
61.200
3,300
48.500
2.000
68.500 1,544,800
2,700
10,100
46,900
161,100
22,500
319,800
20
44,400
830
32,900
145,500
538,400
504,800
767.600
410
340
1312.700
3,510
3.990
20
990
50,600
56,600 1,325,600
63,300
702,300
21,700
357,900
181.500
21,500
81,200
15.400
75,600
640,700
312,100
734,900
118,800
557,700
25.100
52,500
369,600
796,200
44,500
4,100
26.500
390,000
Sale
Sale
78%
95%
42%
Sale
Sale
Sale
Sale
81%
82
53%
107
7%
Sale
9 Va
Sale
8%
Sale
20%
20%
69
9%
53%
21%
Sale
Sale
Sale
20 %
20%
Sale
Sale
Sale
Sale
Sale
Sale
54%
30%
34 %
12%
5
56%
Sale
7%
Sale
5
56%
Sale
Sale
Sale
Sale
57%
3014
Sale
13 Va
40
Co
25%
28%
13%
31%
Sale
Sale
Sale
178%
83%
86%
18%
3%% nfd ser of 1247—100
Cosden Petroleum Corp
1
15%
Coyt Inc,
1
Coty International Corp—1
Crane Co common
25
33 i Tr.
preferred
100
Petroleum com
—
Crown Zellerbach Corp—
Common
S4 20 preferred
5
*
Crucible Steel of Amer._12.505 % % conv preferred—100
Cuban American Sugar
10
Cudahy Packing Co com
5
.100
preferred.
5
Common
7
Preferred 3.75% ser'A-100
Preferred 3.75% ser B.100
Preferred 3.90% sor C.100
Decca Records Inc
■
50c
Deere & Co
10
Delaware & Hudson Co
1
Delaware Pow & Lt Co
6.75
Delta Airlines Inc
3
Dentists Supply
Denv & R G West RR Co__*
74
77
75
Sale
Sale
Sale
Sale
•
Diamond Alkali Co
Diamond National Corp
31.50 preferred
Diana Stores Corp
Di Giorgio Fruit Corp
19%
26%
34%
108%
39%
42%
39%
40
43
53%
90
Sale
Sale
91 %
17%
90%
17%
Sale
Sale
9%
64
30%
73 %
Sale
Sale
66
60%
67
Sale
11%
33 %
11 Va
Sale
38%
14%
1814
18
Sale
Sale
Sale
35
78
Sale
40
87 y4
Sale
Sale
Sale
87%
14%
77%
75
78%
38%
52%
Sale
77%
79%
Sale
45%
Sale
Sale
Sale
7%
48%
14%
30 %
Sale
Sale
Sale
Sale
10
58%
Sale
1
36%
Sale
25
50c
29%
14%
2.50
16%
24 y8
Sale
Sale
17 %
77%
79
34%
50%
17%
51%
17%
Sale
1
Sale
26%
24%
25%
34 %
108 %
43'%
59
92
Sale
Sale
57
Sep 22
91 % Sep
1
Sale
Sale
16
Sale
69 %
19% Sep' 29
104% Sep 29
15% Sep 22
12' ' Sep 25
68% Sep 19
11 % Sep 19
32% Sep
5
11
Sep 6
36% Sep 20
1334 Sep 27
17
Sep 25
331.4 Sep 11
74% Sep 26
19%
104'4
15%
12%
68 Vs
12
33%
11%
36%
13%
17%
33 %
75
39%
88 %
14%
13%
34
26%
77
78 %
79 %
34%
50 Vb
17
54
44
Sale
Sale
Sale
Sale
Sale
Sale
34'%
75%
26%
20
Sep
Sep
1
5
Sep 18
Sep
6
51 Va
27
17 %
54%
50 %
29'%
20 Va
Sale
Sale
Sale
Sale
Sale
23 Va
24%
Sale
19
Sale
Sale
Sale
Sale
23
Sale
Sale
Sale
Sale
Sale
19%
Sale
Sale
79
23 y4
Sale
Sale
32%
18%
Sale
Sale
11
1
19
28
18
Sep 11
58% Sep
6
16% Sep 28
30% Sep 26
63% Sep 27
41
Sep 19
31% Sep
19% Sep
15
Sep
18 Vs Sep
33 3 a Sep
40
Sep
16 y8 Sep
16
5
26
8
11
29
25
26
Sep 29
22% Sep 27
32 %
18%
77%
22%
31 %
18%
Sep 26
38% Sep
19% Sep
85% Sep
24% Sep
33% Sep
Sep
Sep
Sep
Sep
14
26
25
25
21 %
15
May 24
May 31
Jun
5
18
76
5
Feb -21
Sep 26
24% Apr 11
Jan
29% Apr 13
3
Sep 11
4
1
July 25
6
Aug 2
Sep 27
Jan
50% Mar 10
124 y4 Sep 18
44
Aug 22
61% Sep
5
95% Jun 12
26% May 17
109% May 25
23% Apr 18
13%
73%
14%
35 Ya
16%
54 y2
Aug 21May 19
Feb
1
May 15
May 16
Jan 30'
19 y4 Jan 20
4
22
Mar 16
3
37
82
May 4
July 7
42
Jun
Jan
Jan
.
3
7
3
July 31
25 Vb Jun 16
$22
Jun 30
76% Jan 16
76% Feb
9
79% Jan
4
32
Aug 3
48% Aug 18
15% July 18
41% Jan 11
27% Jan
3
24% Jan
5
16 y8 Jan
3
7% Jan
48% Jan
14% Jan
58% Jan
35 y4 Jan
29% Jan
12 yB Jan
15
Aug 16
17% July 24
5
3
15% July 19
20
Mar
8
18% Jan 17
3
28
Jan
4
14% Jan
Sep
"
70
Mav 3
22 % Sep 25
30 y4 Jan 10
17% Jan
15% Mar 27
20
Mar
7
36% Sep.
7
28% Sep 22
80%t Jun 19
80% Jun 13
83
Feb 13
47% May 4
62% May 23
20% Jan 19
55 Va May 24
60% May 16
37
Mar 27
20% Feb 17
14% Mar 2(
29 y2 Jan
26% Jan
31% Jan
S
88% July 28
61
Jun 12
20% May It
37% Feb 2(
74% Jun 21
13% Jan 10
7
22%
42 y4
59 Va
194%
Jan
3
30
5
13
.
7
7
5
49% Jun
32
Sep 12
20% Sep 21
38% Sep
1
43% Sep 14
25
12 Ya May 5
21% May 11
11
5
Jan
85'% Jun
12% Jan
16
Sep 26
4
85% Jun 15
62% Feb TO
'
12% Sep 13
60% Sep 22
19% Sep
7
32% Sep
1
72 % Sep
1
45% Sep
1
32 3 a Sep 27
23 % Sep
5
23
5
Jan
Jan
HVaSep 19
1
Sep
Sep 27
18% Sep
16% Sep
26% Sep
May
45% Aug
Apr 4
87% Aug 22
93% Sep 21
29% May 9
22% May 11
9% Apr 17
70% Aug 31
31'% Mar 29
8VaJan
3
Sep 1
Sep 12
Sep 7
Sale
Sale
3
4
3
64% Jan
Sep 13
1
Sep
76% Sep
Sep
32'/2 Sep
4834 Sep
16% Sep
51 % Sep
40% Sep
263., Sep
1834 Sep
80
3
3
15% Aug 23
9V2 Jan
3
7
1
Sep
Sep 26
Sep 11
Sep 6
7
36 Va Sep
111
62
May 17
37% Jun
6
40% May 31
13% Aug 18
3
4
3
361%
13%
15%
30%
40V4Sep 29
74% Sep 29
Jan
Jan
Jan
Jan
89% Jan
17% Jan
90 Va Jan
5
17
Sep
13% Sep 12
69
Sep 22
12
Sep 29
34 Va Sep 19
12% Sep 19
5
38% Sep
1
14 % Sep
1
18% Sep
1
35
Sep
31
Sep
8
63% Sep J.2
27 y2
Sep 28
42% Jan
39% Feb
5
61% Sep
92 % Sep 28
1
22 % Sep
5
107'% Sep
36
51
Sale
17%
Sep 14
Sep
1
49%
70% Aug 31
11% May 8
60% Apr 28
3% Jan
46 y4
72 %
17
25
31
1
26
22
Sale
Sale
16%
30%
8
19
18
Sale
81
Sale
Sale
35%
5% Sep
Sep
79% Sep
Jan
Jan
18% Jan
1
28% Sep 22
80
Sep 5
78% Sep 27
80
Sep 18
17%
16
Sep
70%
75 %
19%
26%
35%
124%
4334
3
17
4
Jan
Feb
+45% May 3
145% Sep 26
83 V4 Jan
5
26% Sep 28
77
Sep 25
16%
1
166
Sep
Sep
Sep
Sep
Sale
78%
Sale
1
27 y4 Jan
13% Jan
3iy4 Jan
Sale
Sale
Sale
Sale
Sale
Sep
40%
88 %
14%
14%
Sale
Sale
35%
24%
30%
7%
38% Sep 11
88% Sep 26
14% Sep 20
13 y8 Sep 19
31 % Sep 20
Sale
90
Sale
Sale
35
40 %
227/a
Sep 19
43
Sale
Sale
75
5
6414 Sep 19
75
Sep 19
17
Sep 26
25
Sep 13
31
Sep 11
107 "4 Sep 11
43
Sep 8
38%
42%
5
25
26
Sep 8
Sep 15
Sep 14
Sep
Sale
Sale
Sale
Sale
Sale
Sale
50c
26
19
7%
19y8
54%
7%
48%
76
Sale
18%
84%
24%
32%
20%
26
27
1
7
1
21
12
10% Sep
55% Sep
593.4
31 %
36%
13%
40%
19%
34%
58%
95
Feb
9
12 Yb May 15
58
Mar 3
is y»
Sale
Sale
37%
Sep 25
8
6
273i Sep
33% Sep
11% Sep
36
Sep
15% Sep
30% Sep
52% Sep
1451/2 Sep
Sep
1
Sep 27
Sep 14
Sep 15
Sep 11
9% Sep
20% Sep
69% Sep
29% Feb 28
21
75
5%
15%
18%
Sale
8% Sep 18
7 "
20% Sep
58% Sep 19
1
9% Sep
48 % Sep 28
5
90% Jan 11
8
Sep 19
6
44% Jan
103
Jan
3
3
34% Jan
77% Jan
6
25
14
Sale
Sale
Sale
Sale
Sep 12
Aug
21% July
29
64%
Sale
14%
81
7
19% Mar 29
15% Mar 22
13
May 11
57% Aug 23
86% May 10
105% Apr
3
46% Jan 9
97% May 9
98 Ya July 11
90
Mar 9
27
13
21%
28%
Sep 25
36% Apr
26% Sep
5
91% Sep 11
9%
55 y4
108
44%
82%
Aug
37 y4 Jun 13
20% Jan
5
50% Jan
3
29% Jan 4
61% Jan 4
4
92% Jan
93
Jan 13
85% Jun 12
1
8
12
18
—45%
19%
*
41
3
Jan
3
3
7% Jan
3
37
Jan
66% Jan 31
Jan
101
5
16% Sep 18
32%
19%
1
52% Sep 13
104% Sep 28
97%
85%
10
12
Sale
Sale
Sale
14%
23%
19 y8
23 '/a Sep 26
91% Sep 15
8
Sep 19
97 %
101% Feb
8
111% Apr 18
24 y4 May 4
18
5%
32
*
6
5
Sep
Sep
Sep
Sep
Sep
Sep
70% Sep 28
35% May 26
54% Sep 14
36
Sep 29
-95% Sep 12
47 Va Sep 19
88
31 %
1
96
Sep
85 y2 Sep
74%
Sep
Sep 29
35% Aug 18
75% Sep 11
74% Aug 24
45% Sep 29
Sep 22
Sep 29
Sep
29
97 y4 Jun 23
Jun 23
107
14 y8 Jan 11
1
30% Sep
54% Sep 24
36
Sep 29
95 y4 Sep 12
47 Va Sep 19
100% Sep 18
110% Sep 11
19% Sep 15
1
11% Sep
6
14% Sep
5
11% Sep
1
57 % Sep
78% Sep 14
93% Sep 21
23% Sep
1
Sale
Divco Wayne Corp
Sep
6
59% Sep 25
36 y4 Sep 12
70% Sep
1
941/2 Sep
5
67
Jan
3
52 y8 Jan
6
50% Jan 11
23% Jan 13
t41% Jun 16
9
21% Jan
68 Va Jan
3-
1
68% Sep
70% Sep 28
92% Sep 22
21% Sep 26
44%
Dr Pepper Co
Dome Mines Ltd
Dominick Fund Inc
25 %
23% Jan
3
21% Jan 12
29
Sep 29
33
Sep 5
75% Sep 11
104
42 Vb
48%
27%
63 %
40 »/4
Sale
Prices
Prices
Sale
92
21 %
Sale
261,400
Sale
Sale
88
93%
63%
229,500
29.
153
86 y2
Sale
Sale
7,500
28,800
For footnotes, see page
32%
54%
11 y8
59 %
17
31
13,300
Drewrys Ltd USA In '
Du Bois Chemicals Inc
38 3 4
16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
553,400
338,100
Co
Dresser Industries
48%
11%
58%
18%
32 %
72%
45%
30,500
20,500
Aircraft
Sale
Sale '
10
29%
19%
207,200
868,400
28%
32 y4
81
Sale
Sale
64%
Sale
Sale
Sale
48 %
20,100
26,000
Dover Corp
Dow Chemical
Sale
Sale
Sale
78 %
79
19,500
Douglas
Sale
Sale
Sale
Sale
43,100
330,200
14,000
170,300
113,700 1.675.100
8.200
191,000
89,600 1,502,400
95,700 1,144,600
184.000
10,600
71.000 1,039,200
38%
35 y8
2,600
•
69%
Sale
Sale
Sale
14
456,600
451,200
Sale
Sale
Sale
89 y2
Sale
Sale
30,600
Corp-Seagrams Ltd_2
44
26%
12%
13%
30%
44%
28%
24%
16%
Diners Club Inc
1
Disney (Walt) Product—2.50
Sale
Sale
Sale
21% Sale
108 y2
107
Sale
16%
Sale
12%
32 y.
Sale
19%
_.
17%
Sale
Sale
20
25
Sale
Sale
De Soto Chem Coatings
Common
1
Detroit Edison Co
—20
Detroit Steel Corp
1
De Vilbiss Co
15
94
Sale
75%
Sale
32 %
86 %
Dayco Corp
50c
Daystrom Inc_
10
Dayton Power & Light—
92
23 %
Sale
Sale
86
Sale
1
A—100
89%
5%
11%
32%
8%
52%
17%
16%
Dana Corp common
3%% preferred ser
Dan River Mills Inc
16514
70%
Press Inc
5
Cunningham Drug
2.50
Curtis Publishing com
1
$4 prior preferred
*
$1.00 prior preferred
*
Curtiss Wright Corp com—1
Class
A
1
Cutler Hammer
10
Cuneo
Sale
86
Sale
Sale
4
1
*
18%
34%
Sale
Sale
Sale
Sale
Sale
Sale
88
46%
5'?< convertible pfd
25
Crowell-Collier Publishing— 1
Crown Cork & Seal com 2.50
preferred
35
57
(Del)—1
Corning Glass Works coin—5
3 % '.e
preferred
100
Distill
Sale
8%
Sale
54 %
106
105
Sale
43
Sale
82 %
19%
1
$2
Sale
Sale
Sale
Sale
2
Continental Insurance
continental Motors Corp
Continental Oil ol Del
Crescent
Sale
27
Sale
25
30%
7%
120,100
705,900
Sale
93
Sale
Cooper-Bessemer Corp
5
Cooper Tire & Rubber Co—1
Copeland Rerriger't'n Corp_l
Copper Range Co
5
Copperweld Steel
5
315,300
24 Vb
91 Vb
26%
61%
37
96
102% Sep 11
38% Sep 20
44% Sep 19
Sale
93
32%
Sale
93
92
Sale
Sale
86%
21
70%
54
Sep 28
74 V4 Sep
6
96 Va
96
86
Sale
5
Sale
Sale
Sale
97 Va
87
48%
Sep
Sale
Sale
Sale
Sale
40%
74%
Sale
Sale
Sale
Sale
93 %
54
26% Sep
1
28y4Sep 27
75
62
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Highest
Sale
Prices
Sale
Prices
Sep 22
62% Sep
5
27% Sep 18
49% Sep 27
33
Sep 22
91 y4 Sep 28
45'% Sep 29
99
Sep 20
109
Sep 6
17 Vs Sep
1
10
Sep 19
13% Sep 27
10 % Sep 18
Sale
Sale
Sale
50%
29%
62%
92
46
Sale
Sale
76%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103
41%
Sale
68%
29 Va
50 Vb
35%
Ask
104
42 Vb
47%
26%
61 3 4
Sale
281,200
8,800
10,100
55%
44
39%
102
5
Common
5%
preferred
Products
Sale
Sale
13
20,700
23,900
14,500
24.700
30,400
99,600
42,800
1,240
1,510
29
30
75%
35%
UO
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
5
226,800
26%
32%
75
Continental Air Line—1.25
Contin'tal Baking Co com—5
Corn
Bid
74
Continental Steel Corp
Controls Co of America
293,200
J835,200
Closing or
68%
138,000
260.900
464,200
Ask
Sale
100
Continental Can com
33.75 preferred
Continental Copper &
Bid
Sale
preferred
•
$4.16 preferred*
Container Corp of America—
preferred
Opening or
IP
STOCKS
—PRICES IN SEPTEMBER—
Sept. 29
Lowest
67
Co of NY Inc_*
Common
4 7c
preferred
Sept. 1
53
51 Vb
8,000
15,700
299,400
423,400
Ask
23 %
£4.52
$5.50
19.61
^
—
4
47% May 31
32% Sep 21
27% Jun 12
20% Mar 17
29% Jan
£
46% Apr 1£
43 y4 Sep 1(
19% Mar 3(
23% May 1
28% Jan 15
25% Aug 22
42% Aug £
20% Aug If
85% Sep
t
27 y4 Mar 25
38% May
i
5814 Sep 22
NEW YORK STOCK EXCHANGE
20
Aggregate Sales
in
Since
September
Jan. 1
New York
Price Jan. 3,
Stock Exchange
1961
STOCKS
Shares
Shares
15,300
18,700
179,400
Duke Power Co
Dunhill International
22,900
209,200
Duplan Corp
46,300
107,600 1,107,900
71,300
7,700
40,400
5,700
40,200
569,600
640
6,390
130
4,300
38.690
5,510
2,460
~100
3.460
4.580
72.400
220
8,300
23,900
7! 300
225,200
973,200
95,400
728.100
18,300
1,020
385.200
20,300
129,000 1,458,800
480
3,240
35,400
372,300
300
57,800
1,130
19,700
213.000
30
.
420
6,700
4,100
228.300
279,900
8,600
34,800
34,800
138,500 2,846,500
11,400
189,900
531,500
25,800
210,600 2,924,200
618,800
62,000
946,800
48,300
3,700
93,000
321,100
13,800
980
9,000
16,000
420,800
218,300
21,400
686.300
52,800
41,970
6,900
840
130
260,400
Bid
Par
9
8%
1
(E I)
5
DuPont de Mem & Co
Common
.
$4.50 series
*
Preferred $3.50 series
*
Duquesne Light Co com
5
3.75% preferred
-50
4%
4.20%
4.10%
$2.10
D W Q
.
41%
44
41
42%
___50
50
5
_
5
Co—:
Sale
81%
25%
38%
42%
—50
preferred—
preferred
.
19 %
23
Eastern Air Lines
1
Eastern Gas & Fuel Assn—
Common
10
23%
4%95> prior preferred—100
Eastern Stainless Steel—2.50
Eastman Kodak common—10
$3.60 preferred
50
81%
16%
Eaton Mfg Cr>___~———1
Edison Bros Stores com
1
-100
preferred
4*74%
com—2.50~
Ekco Products Co
100
preferred
4.Yz%
Elastic Stop Nut Corp
of America
1
Electric Auto-Lite (The)
5
Electric Bond & Share
5
Elec & Musical Industries—
American shares-——10s
Electric Storage Battery—10
_
Elgin National Watch Co__5
El Paso Natural Gas
3
Emerson Electric Mfg—
2
Emerson Radio & Phono—5
Empire Dist Electric Co—10
Endicott Johnson
4% preferred
Engelhard Industries
Equitable Gas Co
—100
1
8.50
29%
Sale
42%
46 %
43 %
48%
44%
44
20
42%
25 %
44%
Sale
Sale
25%
24%
Sale
Sale
Sale
85
Sale
84%
87
85%
88 %
88
Sale
96
49 %
93%
Sale
95
50%
93%
23
Sale
Sale
29 %
63%
Sale
Sale
28
45
50
11%
33 ¥4
31%
79%
19
38
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
52%
54%
637,200
Ex-Cell-O
45,600
406,100
1,900
20,300
Factor (Max) &
Fairbanks Morse
1
—3
Co cl A
*
5%
56%
13
26%
83
13 Va
43%
23 Va
74
25 Va
41 y4
4%
23
55
11 Ye
12%
29%
Sale
Sale
Sale
Sale
Sale
Sale
45
Sale
75%
Sale
Sale
Sale
Sale
56
Sale
Sale
Sale
Sale
58%
32%
Sep
1
39
Sep 11
42 % Sep 25
41% Sep 13
Sale
Sale
97
Sale
23% Sep 19
25
Sep 25
22 % Sep 29
83
Sep 25
19
Sep 26
25
95
97% Sep
96% Sep
36% Sep
79
Sep
87
Sep
48% Sep
93% Sep
Sale
Sale
Sale
27% Sep
8
57% Sep 25
31 Ya Sep 25
Sale
Sale
Sale
11
5
25
12
28
19
11%
25%
73%
12%
41%
21 %
72%
72
21%
30
39
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
53%
22%
11%
25 ¥a
75 Ya
13
42%
21%
72 Ye
23
41 %
4y8.
19%
53%
16%
12 y8
7%
Sale
9%
Sale
7%
Sale
Sale
24
11%
24%
83
81
Sale
Sale
82
22
10%
50%
51%
37
55 y4
Sale
Sale
53%
7%
21 ya
Sale
Sale
Sale
36
i5ys
20%
36%
Sale
Sale
Sep 29
1
Sep
1
Sep
4% Sep 26
24%
56
219 "
101 %
79%
29%
53 ¥» Sep 18
22%
23
Sep 19
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35%
39%
9
Sale
5
54 %
Sale
Sale
Sale
11%
23
1
& Co
81%
-
-
54% Sep
1
12% Sep 11
40% Sep 25
84%
19%
84%
Sale
Sale
Prices
Sale
Sale
42%
Sale
Sale
Sale
Sale
60%
6
Sale
Prices
Sale
40%
4Va
19%
53%
16%
12 y«
27 ¥4
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
29
27
27
15
28
20
20
18
5
27
29
29
20
29
2,800
107,200
58,800
180
1
Common
61.800
2,851.400
$148,800
1.060
$1.60 conv preferred
40
Fairchild Stratos
1
Fairmont Foods conimon_50c
21
preferred—100
82
8,530
173,200
221,300
156,200
252,800
junior preferred——50
Falstaff Brewing. Corp
._1
Family Finance Corp1
100
14,900
37.300
4%
conv
Fansteel Metallurgical Corp 5
Fawick Corp
—2
Fedders Corp
1
5
207,100
Fed-Mogul-Bower Bear
46,900
2,000
17,700
641,500
400
9,300
17,800
550,400
111,500
25,900
25,800
242,500
401,100
Federal Pacific Elec Co
1
5%% conv 2nd pfd A—23
Federal Paper Board com—5
4.60% preferred.
-25
Federated Dept Stores—1.25
Fenestra Inc_
10
Ferro
Corp___—
—1
Fibreboard Paper Products *
Fifth Ave Coach Lines
10
Filtrol Corp
1
Firestone Tire & Rubber
*
First Charter Financial—*
First National Stores——*
Firth Carpet Co
5
55.700
141.500
49,200
-
16,200
304,400_
384,700
29,000
127,600 1,236,600
131,400 1,499,400
16,800
352,600
288,500
30,100
560.500
45,500
80
1,300
13,350
1,480
700
26,900
11,800
27,500
116,400
42,400
56,800
34,000
662,300
120
250
240
603.900
758.300
501,400
4,380
$120,700
1,800
48,500
540
82,700 $223,700
62,600
2,200
213,100
20,400
603,000
39,900
664,800 4,021,100
176,800 1,543,200
227.300
16,700
73,700
13,900
19,300
7,600
186,180
7,200
713.400
55,300
370,100 2,610,800
16,680
1,750
.
29%
,
5%
463.000
17,300
12,900
32,200
23,200
6%
Flintkote Co common
5
$4 preferred
*
$4.50 conv A 2nd pfd—100
$2.25 conv B 2nd pfd
*
Florida East Coast Ry Co_25
Florida Power Corp_—,—2.50
Florida Power & Lt Co
*
Fluor Corp Ltd
—
2.50
FMC Corp common—
-10
3%% conv preferred—100
100
preferred
3%%
Food Fair Stores—
New common-.
—1
35%
33%
48 y4
5%
17%
27%
17%
23%
33%
22 %
37%
16%
44
30 y«
16 ¥a
27%
34 y4
28%
50%
6¥a
28 Va
81%
96
40%
38
61%
17%
60%
220
94%
-
95
13%
Sale
Sale
Sale
13
Sale
Sale
Corp—.—10
32%
Sale
Foster-Wheeler
Foxboro
Fram
1
Co_
Corp
.—
Franklin Stores Corp.
Freeport Sulphur Co—,
Fruehauf
4%
13%
22%
64 %
Trailer
com
50c
,1
10
1
preferred—
100
(The)
15
Sale
30%
Sale
19
81
Sale
Sale
Sale
Sale
Sale
12%
5
23
Gardner-Denver Co
:
Garrett Corp (The)_
.
Gar Wood Industries com
5
48%
2
51%
500
8,600
127.100
72,800
208,300
1
4%% conv preferred
50
General Acceptance Corp—1
60c conv vot pref
*
Gen American Investors
1
$4.50 preferred
100
Gen Amer Oil of Texas—5
Gen Amer Transp Corp_1.25
General Baking Co com
5
$8
preferred
For footnotes, see page
—r ,
86
1
21,310
Sale
Sale
Sale
Sale
84%
Gabriel Co
3,790
Sale
41%
__
__
Gamble-Skogmo Inc com
271,500
288,700
446,900
Sale
83
$4.20 div pfd 56^1951—15
Food Giants Markets—
New common
1
4% conv preferred
10
Food Mart Inc
.—2
Foote Mineral Co
1
Ford Motor Co
—5
Foremost Dairies Inc
2
289,600
195,500
6,000
10,600
320
32,200
17,800
20,200
1,610
Sale
Sale
Sale
Sale
Sale
___
445,200
10,300
Sale
■
18,000
17,300
10,100
40,300
13,900
476.500
243.400
Sale
Sale
Sale
6 Ye
Sale
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
Sale
29.
*
4
24%
18%
10%
22%
Sale
Sale
26
Sale
10%
40
21
48 ¥4
13
47%
31
20%
26 ¥4
46%
54%
69
8
27%
84
102
45
6
47 ¥a
81%
29 %
83'A
250
96
38%
87%
26%
19%
13%
22%
95%
12
38%
72
28%
17%
32%
28%
83
1
5
1
Sep
1
6
88 % Sep
13¥a Sep
44
Sep
51
Sep 25
36 Ya Sep
1
46%
4%
46%
Sale
Sale
77%
25%
Sale
Sale
16V* Sep 27
24 Va Sep 25
80 ¥a
300
Sale
83 % Sep
325
Sep
97%
97%
Sale
75% Sep 25
315
Sep 20
96
Sep
8
Sale
37%
89 %
87
Sale
89
36 Va Sep 29
87
Sep 12
39% Sep
89
Sep
21
%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85%
Sale
46
Sale
Sale
Sale
Sale
Sale
38%
14 y2
20%
40
22%
52%
11%
47%
29%
20
24 ¥4
47 ¥a
58
66
Sale
Sale
Sale
Sale
Sale
Sale
25%
Sale
Sale
84
85 V2
102
103 %
8
Sale
Sale
Sale
27%
19%
12%
Sale
Sale
Sale
Sale
Sale
Sale
19
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105%
12%
38%
68%
28
17
31%
24 %
83
30
Sale
Sale
98
Sale
Sale
12%
29 Ya
95
21%
89%
6%
Sale
88
Sale
Sale
28%
Sale
Sale
52
52%
44%
Sale
Sale
4'A
Jan
6
Sale
Sale
Sale
Sale
Sale
24% Sep 22
19% Sep
12% Sep 28
18% Sep 25
95
Sep 5
12
Sep
1
38 '/a Sep 29
67
Sep 28
26% Sep 18
17
Sep 14
29% Sep 14
22% Sep 25
82% Sep
1
13% Sep 26
26% Sep 15
49% Sep
8
40% Sep 25
4
Sep 26
27% Sep 28
23
Sep 1
12% Sep
1
28% Sep 11
95
Sep 19
20% Sep
84% Sep
6% Sep
88
Sep
25
12
20
29
48 % Jun
6
3
3
6
30
80% Sep 19
43
Jan 11
4
35
Jan
Jan
6
Jan
$25% Jun
28
22
5
21
6
14
13
28
1
13
Sep
Sep 29
50%
59
71
8%
27%
84
103
46
6
48%
83
31 ¥4
Sep
5
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
6
1
21
13
7
28
1
12
28
8
1
15
7
12
1
14
97% Sep 29
28%
21%
13%
23 %
107%
13%
42%
Sep
Sep
Sep
32% Feb 20
44 V4 Sep 25
9
5% Jan
3
17 Ye Jan
3
27
Jan
14 lA Aug 30
20
Sep 26
3
33% Jan
1
5
47%
31%
21 y8
26%
7
19
Sep 15
7% Jan
1
29
Aug 30
1
34% Feb
11% Sep 26
42% July 25
21
.
26%
15%
24%
33%
28%
49%
6%
25%
2
Aug
Mar 16
Sep 25
9
Jan
4
Jan
4
Jan
3
Jan
Sep 26
83
Jan 27
96
Jan
3
4
41 y4 Jan
$34% Jun 15
36 Ye Jan 10
68% Jan 17
4
16% Jan
3
59 Ya Jan
250
Jan
94% Jan
$34% Jun
Jan
13
13
15
11
5
85
6
6
24%
13 V4
12%
18%
63%
Aug 25
12
July 31
6
Sep
7
Sep 22
Sep
7
Jan
Jan
5
12
Sep 25
Jan
3
Sep 13
Sep
7
28% Sep
9
31% Jan
Aug 10
26% Aug 14
17% Sep
33% Sep
29% Sep
14 % Jan
5
28% July 25
74
85
Sep
65
19
73
Jan
Feb
3
13
14% Sep 29
29% Sep
5
53% Sep 26
48
Sep
7
4% Sep
1
12 V* Jan
3
32% Jan 27
46% Mar 1
40% Sep 25
28
Sep 20
24% Sep 7
24%
13 % Sep
10%
22%
92%
20%
29% Sep
97
23
Sep 19
Sep
1
Sep 29
7% Sep
1
95 % Sep
6
90
99
Feb
6
3% Jan
Jan
17% Jan
Jan
Jan
Jan
10
Sep 25
May 26
6% Aug 14
88
Sep 29
75
Jan
6
39% Sep 15
93% Aug 3
89
Apr 24
50% Sep 12
94
30%
88 Yt
16%
44%
35%
79%
3
3
liy8 Jan
32V8 Jan 10
21 Va Sep 20
72
Sep 20
4
18% Jan
37% Jan 26
4ya July 24
18 % July 24
53% Sep 29
15% July 28
11% July 19
3
22% Jan
4
35
Jan
5
6
5
6
5
36 V* Sep 28
6
82
Sep
51 Va Sep 22
41% Sep
55% Sep
53% Sep
8% Sep
21% Sep
39% Sep
15% Sep
21% Sep
42
Sep
22% Sep
52 Va Sep
27
25% Sep 26
21
51 ¥4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23
Sale
Sale
Sale
Feb 20
45% Jan 24
25% Aug 29
Jan
50
1
5
Sep 26
285/aSep 12
80% §ep 19
6
May 23
7% Apr 11
65% Mar 22
16% May 15
9% Sep
24% Sep
12 % Sep
10
8
Apr
45% Feb 28
3
11'% Sep 29
7% Sep 29
Sep 29
Sale
Sale
Jun
36% Apr 21
67% Apr 12
34% Sep
6
22
37%
18
42%
47%
45%
48
7
89% May 24
25% May 17
119% Apr 10
50
23% Sep
75
Sep
25¥a Sep
42 % Sep 21
1
4¥a Sep
1
23 % Sep
7
55 Va Sep
45%
Sale
Sale
Sale
6
Sep
Sep
3
3
44% Sep
Sale
Sale
Sale
94%
29% Sep 13
1
63% Sep
5Va Sep
85% Sep 28
31% Sep 15
Sep 15
20
27%
23%
Sale
Sep 12
39% Sep 15
84
Sep 5
88 % Sep
7
50% Sep 12
93% Sep 19
57
13
27
4
Jan
4% July 27
5
97
34% Sep
Jan
Jan
3
104
20 % Jan 12
4
44% Jan
31 Va Sep 25
1
1
105% Sep
237% Aug
29 % Jan
3
3
81% Jan
3
16% Jan
97 % Sep 25
Jan 11
96
3
30% Jan
59 % Jan 10
1
Feb
83
37% Jan 31
Feb
2
93
7
Sep
22% Sep
3
32% May 15
25
29
Sale
Sale
138%
44% Sep
85
58% Sep 22
14% Apr 17
10% Jun 22
22% Sep 29
58 % Sep
24
Sep
27%
23
12%
Sale
Sale
79%
Sale
44% Sep 12
1
25% Sep
1
25% Sep
1
24% Sep
50% Sep 3.1
44% Sep 25
7% Sep 5
20/
Sep 20
36
Sep 5
14% Sep 22
20
Sep 26
39% Sep
5
21% Sep
5
48% Sep 18
11% Sep 26
43 V* Sep 20
28% Sep 18
19 Va Sep 27
24% Sep 25
45% Sep
5
53% Sep 11
63 ya Sep 18
7% Sep
7
25% Sep 26
84
Sep 12
100 Ya Sep 13
44% Sep 14
4% Sep 20
45 Ya Sep 27
8
20 Ye
11
48 y2 Sep 25
20
Sep 15
Sale
Sale
51
46%
4%
44 % Sep
Sale
Prices
Jan
5
Jan
3
44
42% Mar 28
44
Jan
4
19
Jan 19
5
22% Jan
Sep 21
Sale
Sale
14%
8%
92%
21%
52%
44%
25 %
38 %
42%
41
5
19
5
102% 104
51
40 ¥4
43
Highest
100% Apr 19
77% Jan 20
11
13
Sale
Sale
Sale
14%
29%
29%
95 %
23
89%
7%
Sale
93
34
185 % Jan
7
103% Sep 29
85 % Sep 28
31% Sep 15
5
40
Sep
5
44% Sep
Sep
13% Sep
30% Sep
40% Sep
Fairbanks Whitney Corp—
178,000 4,882.500
232 % Sep
SINCE JAN. 1
52 % July 18
9% Jan
5
8
Jan 19
58% Sep 22
14% Sep 28
10% Sep
1
48
'
83
39%
93%
50%
12%
27%
RANGE
Lowest
Sale
Prices
Highest
Lowest
44% Sep 11
44% Sep 12
39%
Sale
Inc
Corp
Sale
Sale
Sale
—
■■
43% 44%
44% •45%
Sale
24%
Sale
25 %
Sale
22%
Sale
—
42%
42%
46%
97%
—
40
44
43
96%
37%
97%
30%
5ya
Eversharp
31%
39 %
100 %
96 %
27 %
360,900
750.600
85
103%
A_'100
24,400
22,500
39,600
43,000
22%
Sale
Sale
Sale
103 %
Sale
Sale
Sale
108
Co—*
50
1
5
42%
Sale
Sale
Sale
F Sale
222%
Sale
Sale
Sale
Sale
40
Sale
44
Ask
57%
13%
9%
Sale
Sale
Sale
45%
Sale
Sale
Sale
RR
Erie & Pitts RR Co
Eurofund Inc
Evans Products Co
10
Bid
Ask
231
101 %
79%
29 %
38%
43%
41 %
preferred series
Erie-Lackawanna
5%
2o
com
Sale
Sale
80%
—
Eagie-Picher
5414
13%
9%
185%
preferred:—.—.—50
preferred
50
preferred
Cigar Corp.
Bid
Ask
103
Preferred
4.15%
Opening or
*
:_1
STOCKS
PRICES IN SEPTEMBER-
Sept. 29
Closing or
Sept. 1
•
Opening or
—
Aug
Feb
2
19
Sep
6
Jun
5
Aug 25
Jan
10
Mar 16
33% May
43% Apr
8
7
6% Mar 22
32% Jan 19
59
•
Jan
23
23% Apr 20
16% Apr 27
45% Apr 18
44% May 8
May 12
34% Apr
4
62
14% Apr
28% Apr
3
4
13% May 8
36% Sep 28
Feb
85
51%
4534
55%
64 "A
1134
25%
39%
14
May 5
July 31
Aug 31
Jun
1
May 8
May 16
Sep 21
May 10
19%
24% Jan
42
Sep
23% July
51 % Sep
18 % Jan
17
13
27
28
20
52% Feb 28
34 % Mar 21
23% Jun 12
35% Apr 11
50% Sep 21
59
Sep 13
71% Aug 29
9>/4 Aug 23
34% May 22
86% Mar 8
114
May 19
51% May 19
8
50
83
Jan
24
May 19
Sep 7
34% May 5
84¥s Aug 28
325
Sep 14
97% Sep 29
39% Aug 23
89% Jun
1
33 % July 26
27
May 5
15%
29%
107 %
14%
42 %
Apr 12
Mar 22
Sep
Feb
Sep
Apr
22
20
13
87
18
30% July 18
24
Apr
3
35% Jun
1
31 % Aug 23
85
Sep
1
19%
31%
57
56%
5%
29'/a
2QV*
13%
May 8
Mar 30
Mar 13
Mar 17
May 12
July 6
May 15
May 15
30% Aug 17
98
July 28
27
Jan 24
93 ¥4 Aug 22
10 V* Mar 3
140
Jan 19
NEW YORK STOCK EXCHANGE
October, 1961
Aggregate Sales
September
Since
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
in
16,000
167,200
84,900
412,100
6,250
151,300
386,000
269,400.-
5,300
25,500
900
9,600
20,800
14,300
440,600 3,095,200
473,900 6,946,500
4,700
60,300
34,800
819,500
159,900 1,644,500
52,300
820,500
1,870
17,600
788,600 7,021,600
9,800
101,200
3,500
51,300
4,000
191,700
42,500
72,900
553,000
230
8,570
746,900
194,200
897,900
1,424,400 1,424,400
91,600
918,800
24,700
338,100
18.000
201,800
12,900
330,600
1,800
1,200
33,600
5,900
576,900 6,540,900
132,300 1,556,900
40,000
10,800
171,300
21,600
1%
*
*
General Outdoor Advert'g_15
Gen Portland Cement
1
Gen Precision Equip com
1
$1.60 conv
preferred
*
316,500
501,600
199,800
2,820
178,600
172,900
2,412,200
224,700 2,356,500
244.600
18,300
75,000 1,400.000
61,800 1,869,500
5,200
111,100
11,500
144,600
581,100
502,000
21,600
34,100
33,600
525,200
670
6,410
593,000
950,800
234,600
156,900
611,200
933,300
204.600
22,100
46,200
18,000
9.500
54,300
75.200
6,400
940
7,300
12,900
35,700
229.900
566,700
1,990
300
54,200 1,102,500
13,700
253,200
500
7,700
210.100 3,080,300
32.400
462.900
150
2,710
1,770
7,660
430
~340
2,700
430
18,700
700
314,100
15,400
47,700
480,300
11.200
147,100
47,800
1,820
121,500
374,900
3.900
4.500
60
8,800
26,100
16,500
243.700
1.090
50
27.500
25.900
133,600
357,000
27,200
560,300
12.600
197.900
20,200
31,000
181,600
31,000
11.600
130
366,800
45,900
1682,300
7,500
14,400
23,200
135,300
4,550
14,400
1363,900
220
8,400
1,710
610,400
166.500
3,500
66,200
1,260
6.200
9.910
.131,700
35,600
360
381,900
400
9,700
8,300
-
63,900
4,100
92,900
37,600
80
650
For
3,100
101,500
661,400
61,700
999,900
19
393/4
73%
38
70%
41%
32 %
107%
40%
105%
80%
26%
Refractories
10
Steel Industries
1
Tel Co of Florida—
pfd series B
25
preferred
Telephone &
3.33Va
80c
Gerber Products
5
_4
Getty Oil Co
Giant Portland Cement Co_l
Gillette (The) Co
1
Gimbel Brothers common
5
$4.50 preferred
•
Ginn & Co
1
Gladding McBean & Co
Glen Alden Corp
Glidden Co
Globe-Wernicke Inc
Goebel Brewing Co
Goodrich IB F) Co
5
1
10
5
1
Goodyear Tire & Rubber
10
•
4
Gould-Natl Batteries Inc
Grace <\V R) & Co
1
Graham-Paige Corp com
1
$0.60 conv preferred
10
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co
1
5
Granite City Steel
6.25
Grant (W T) Co com___2.50
3%G preferred
100
Grayson-Robinson Stores
1
Great Atlantic & Pac Tea_-1
Great North Iron Ore Prop-*
Great
Northern Paper Co_25
Northern Ry
*
Great Western Financial
1
Great Western Sugar com
*
7C preferred
100
Green Shoe Mfg Co
3
Greyhound Corp common
3
4"%G preferred
100
Grumman Aircraft Eng Corp 1
Gulf Mobile & Ohio RR___*
S5 preferred
*
Gulf Oil Corp
8.33 Va
Gulf States Utilities com
*
$4.20 div preferred
100
$4.40 div preferred
100
$4.44 div preferred
100
S5 div preferred
100
$5.08 preferred
100
Great
Gustin-Bacon Mfg Co
Hackensaek Water
Halliburton Co
Hall Printing (W F)
2.50
25
5
5
Hamilton Watch common
1
4C
conv preferred
100
Hammermill Paper Co
„2.50
Hammond Organ Co
1
Harbison Walker Refrac—
Common
2_
7.50
6C preferred
100
ITarcourt Brace & World Inc 1
Harris-Intertype Corp
Harsco Corp
Harshaw Chemical Co
Hart Schaffner & Marx
46%
403%
Sale
77
80
31%
53%
14%
28'%
40
Sale
Sale
Sale
Sale
Sale
Sale
933/4
Sale
75
29
80%
35 %
36
Sale
34%
Sale
Sale
Sale
Sale
00 CM rh-t
Sale
109%
49 S/8
Sale
81%
36
106 %
107%
82%
62%
Sale
Sale
33%
34
56%
42 '
46
42'%
Sale
Sale
44
Sale
7%
Sale
7
27
Sale
30%
Sale
Sale
Sale
31%
40%
Sale
Sale
39
22 Va
37
Sale
Sale
26
25
26%
25%
26
Sale
25%
25%
253a
Sale
Sale
25%
14%
Sale
26
Sale
—
27 Va
15 Va
Sale
Sale
Sale
Sale
100% 102
31
Sale
54% Sale
54%
14 %
Sale
82%
Sale
98%
103% 105
Sale
38
Sale
63%
53 %
Sale
16% Sale
18% Sale
Sale
122%
Sale
77%
100
100 %
29
Sale
Sale
18%
Sale
13%
Sale
43 Va
Sale
12
'
94
«— -»
Sale
15%
17%
88%
56%
57%
95
98
17%
15 %
36
11 Va
13/4
52 Va
34%
27
35%
1%
7%
6%
26%
37%
29%
75%
8%
35%
19 Va
49%
47 %
31%
29
139
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
sale
3ale
6%
Sale
37
Sale
48
Sale
76%
29%
Sale
Sale
15%
57 Va
Sale
Sale
24%
59%
Sale
Sale
Sale
43%
56%
34
141 %
32%
18%
67
33%
36%
84
87
88
102%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85%
Sale
92
90%
31%
85
89
102
102
Sale
59
Sale
Sale
Sale
5434
32 34
24 Va
97 % 100
Sale
Sale
34
31 %
50% 51
123
124
42 34
Sale
69% Sale
Sale
34%
23%
Sale
29 %
Sale
Sale
Sale
Sale
Sale
9%
103'%
58
Sale
—
93
102 %
43%
Sale
Sale
Sale
Sale
Sale
47%
25 Vs
75
Sale
Sale
86 Va
89%
38%
42 %
Sale
25%
22%
93 Va
Sale
Sale
Sale
37%
53%
Sale
—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
143
Sale
25
72 %
523/4
42%
25
Sale
Sale
Sale
Sale
25%
91%
102
Sale
35%
121
Sale
76
101
27
Sale
Sale
Sale
13%
31a8
20
91
Sale
Sale
Sale
1%
72 %
4538
45
74 Va
2%
9%
25 %
20%
Common
1
3 Va «■ preferred ser A__100
$43b cum 2nd pfd (eonv)_*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
110
Sale
9 Va
16
Sale
Sale
Sale
34%
37%
Sale
Sale
Prices
Sale
93%
Sale
Sale
Sale
Sale
1.25
-
29.
Sale
Sale
Sale
1
l
5G preferred
50
Haveg Industries
40c
Hayes Industries Inc
5
Hazeltine
Corp
*
Heinz (H J> Co com__8.33%
3.65G preferred
100
Helene Curtis Indus cl A
1
Heller (W E) & Co
1
Helme (G W) Co common_10
7G
non-cum preferred_25
Hercules Motors Corp
*
Hercules Powder Co com_2%
5% preferred
100
$2 conv class A pfd
*
Hershey Chocolate
*
Hertz Co (The)
1
Hewitt-Robins Inc
-5
Hewlett-Packard Co
1
Heyden Newport Chemical—
see page
Sale
Sale
Prices
Ask
79%
Sale
Sale
35 %
5%
16%
31%
70%
42 Va
42
20%
26%
j
Sale
Sale
42
Sale
9%
41 Va
11%
.
Sale
42%
13%
Sale
64 5 a
85 %
Sale
_
81%
29%
Sale
Sale
34
35
14%
Sale
Sale
79 J/4
108
65
115
65
20%
—
24 V.
65
117
37 3 8
36
21%
Sale
Sale
66
Sale
Sale
21 %
Sale
21%
35
'
Sale
Sale
Sale
102%
39 Vi
58%
50%
.
Sale
97%
Sale
Sale
Sale
Sale
15
Sale
18
Sale
135
Sale
Sale
82'%
100% 102
26
Sale
17%
12%
42'%
13'%
134
71%
43
43'%
71 Va
2%
8%
14 %
31 %
42%
29'%
7534
13
54%
24 Va
59',4
4434
5734
34
140
293i,
24 Va
92%
32 34
24%
73 "2
35%
42%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
Sale
Sale
46%
28
9
Sale
Sale
40%
39'4
14'%
3734
41
51
83
37
35%
20
24%
Sale
3334
Sale
20 Va
Sale
71
20
102'%
Sale
Sale
Sale
Sale
85%
Sale
Sale
Sale
Sale
20'%
Sale
100 Vs
111
lll'/a
85
80
177
Sale
Sale
56%
24
243%
Sale
28%
7
1
16Sep
1
5
13
32
Sep
75 Va Sep
42 Va
Sep 1
95% Sep 28
35% Sep
1
38% Sep
Sep
110
5
1
49% Sep 28
9% May 15
22"% Feb 27
44% Feb 27
4
27 Va Apr
53
Mar 2
36 Va Aug 23
8
Mar 27
22% Mar 21
45% Jan 31
18
5% Feb 17
Sep 26
14
27% Sep 11
60% May 2
37 Va Jan 19
68% Jan 10
28
Sep 25
31
Apr 28
106 V4 July 14
40% Jan
3
104
Jan
79 Va Jan
75% Sep 13
.
May 10
Aug 21
55 Va Apr 21
46
96
38% Sep
May
49% Sep
108% Mar
83% Jun
113
6
10
4
5
31
28
27
1
33% Sep 27
33
Sep 13
55 Va Sep 26
43
Sep 27
6% Sep 14
% Sep 14
30 V2 Sep 29
38% Sep 26
21% Sep 14
34 Va Sep 18
3
12
3
6
33 Va July 18
43% Sep 13
22 Va Sep
1
37% Sep
5
26% Jan
32
Jun
54% Jan
37% Jan
5% Jan
V« Sep
26% Jan
29
Jan
20% Jan
25% Jan
26
25
Sep 19
Sep
8
26 % Sep
25 Va Sep
25% Jan
3
24% Jun 27
27% May 11
26% July 14
25
14
Sep
Sep
27
16
25
July 24
13% Jun 22
32% Apr
3
20% Mar 20
4
53% Jan
92 Va Jan 25
100
Sep 19
3
30 Va Jan
4
53% Jan
t42
July 25
14% Jan
3
3
17% Jan
84 Va Aug
8
100
Jun 12
106% Jun
2
80% Sep
70 Va
97
100
37 V8
57%
48 Va
14%
18
117
77%
100
26
17 Va
12%
41 %
12
1%
68
Sep 25
Sep 18
Sep 19
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
29
29
1
26
23%
8
71 %
13
35 Va Sep 29
41 Va Sep 27
85
Sep 20
88 Va Sep
6
32
Sep
Sep
40
Sep
58 % Sep
47
Sep
30'% Sep
22% Sep
102
103
7
6
26
11
25
8
26
94 Va Sep 27
33
Sep
1
29% Sep 29
Sep
Sep
42% Sep
67% Sep
30% Sep
21 Va Sep
29
Sep
26 Va Sep
9
Sep
40% Sep
36% Sep
13% Sep
35% Sep
59
Sep
84
Sep
47% Sep
80
Sep
36% Sep
45
122
137
8214
1
6
29"
25
19
25
Sep 21
Sep 22
28
11
28
18
26
27
11
27
7
28
25
5
26
27
8
27
11
11
7
35
Sep
20% Sep 18
100 Va Sep 29
109% Sep 5
83 Va Sep
5
1
175 "a Sep
53 Va Sep 18
23
Sep 12
26
Sep 25
70
Sale
71
69% Sep 13
98
Sale
97
19% Sep 27
Sep 26
7
Sep
5
Sep 12
3914 Sep 29
64
Sep
1
54 Va Sep
5
16% Sep
1
19% Sep
5
15
54% Sep
7
22% Sep 20
55
Sep 19
43'a Sep
1
54 Va Sep 19
Sep
Sep
Sep
Sep
Sep
Sep
99
104
29
1
11
25
Sep 20
Sep 13
84% Sep
8
27.
20
25
13% Sep
5
31
Sep 27
41 Va Sep 25
27
Sep 11
75 Va Sep 15
13
Sep 28
32
139
29
31% Sep 19
8
5
25
39
Sep 14
69 Va Sep 25
2% Sep 19
8% Sep 25
91%
Sale
35 Va Sep
5% Sep
7% Jan
16
Sep 29
34 Va Jan 31
77 V. July 26
108
Sep 26
83 Va Sep 26
36
Sep 12
1
36 Va Sep
63
Sep 14
6
47
Sep
1
8
Sep
% Sep 13
24 Va
Va 124
Sale
42'%
Sale
74%
Sale
3238
Sale
21%
31 Va
Sale
8
9% Sep
5
Sep
41% Sep 28
80% Sep 15
18
92% Sep 11
28
Sep 25
34
Sep 28
108% Sep
5
45% Sep 5
106 Va Sep
7
Sale
122
59%
84'%
8% Sep
1
Sep 29
Sep 19
Sep 13
Sep 27
5% Sep 13
14
Sep 26
27 Va Sep 11
70 Va Sep 25
39 Va Sep 29
16
38 Va
78 V.
31
93%
Sale
Sale
75
Sale
Sale
86 Va
Sale
85
89
90
92 Va
101 % 103
103 % 105
41
Sale
60 34
Sale
49
Sale
33
Sale
23
Sale
92 %
96%
33% 34
30
Sale
84
Sale
Sale
70
100
Sale
Sale
96 %>
IIOV2
.
Sale
76%
'
83
178
59 %
Sale
—
3734
303/4
1033i
109
Sale
72%
Sale
Sale
Sale
Sale
Sale
57'%
82%
.
51%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Bid
Sale
18%
9
79
Sale
47%
5
5
Ask
18%
403/4
Sale
Sale
1
Harvey Aluminum Inc
Hat Corp of Amer com
footnotes,
-
Sale
39
39%
25
Electronics Corp
8 Va
Sale
Sale
Sale
56%
Rights
Gen Public Utilities
2.50
Gen Railway Signal _4__6.67
General
General
General
$1.30
$1.25
General
Bid
Ask
Lowest
Closing or
.
Sale
Sale
Sale
5%
584,500
3,170
6,960
8
18%
373/4
78%
31
6%
10c
General Public Service
Georgia-Pacific Corp
254,200
24,100
160,200
22,000
470,000
97,500 1,507,500
69,900
100
811,400
33,300 1157,800
81,700 1,327,100
200
5 G preferred
Gen Motors Corp com
$5 preferred
Preferred $3.75 series
352,900
26,100
61,500
12,300
General Foods Corp
*
General Instrument Corp
1
General Mills com
_3
General Time Corp
2.50
General Tire & Rubber CoCommon
83 Vic
$5 preference
100
5 "2 fc preference
100
Genesco Inc
l
132,800 1,439,500
460
11,160
790
5,070
25,500
68,000
General Bankshares Corp
2
General Bronze Corp
5
General Cable Corp com
*
4% 1st preferred
100
General Cigar Inc
1
Gen Contract Pin Corp
2
General Controls Co
5
Gen Dynamics Corp
1
General Electric Co
5
General Finance Corp
l
Sept. 29
Sept 1
Opening or
Opening or
Bid
21
STOCKS
PRICES IN
Price Jan. 3,
1961
Par
—
iooa
31
18%
14%
43 Va
14 >4
.
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
2
74 Va Sep
47
Sep
29
29
13
5
5
6
1
13
1
7
13
45% Sep
1
77% Sep 19
1
2% Sep
9% Sep
Sep 5
Sep 6
Sep 5
Sep 1
7
Sep
Sep 28
1
Sep
Sep 7
46% Sep 13
59% Sep 13
7
34% Sep
143
Sep 6
1
31 % Sep
1
25% Sep
94
Sep 13
1
38
Sep
6
25 '% Sep
74
Sep 19
1
38%- Sep
6
Sep
8
86% Sep
90
Sep 20
44
102% Sep
104
Sep
44% Sep
60% Sep
55% Sep
33% Sep
24% Sep
95
Sep
34% Sep
32 "a Sep
12
7
1
29
1
14
5
21
7
13
51% Sep 12
123
Sep
44% Sep
74 Va Sep
35% Sep
23 % Sep
33% Sep
28% Sep
9% Sep
41% Sep
45% Sep
14% Sep
40% Sep
65% Sep
8
7
29
6
7
14
26
1
6
7
21
19
6
85% Sep
1
57% Sep
1
84 34 Sep 25
38% Sep
6
36
1
Sep
22
7
Sep
107
7
Sep
lllVa Sep 21
84% Sep 12
189% Sep 14
59% Sep
1
24% Sep
1
33 % Sep
1
22
70
Sep 12
Sep 6
105% Sep 14
28
6
23
3
14
8
26
16 Va
12%
35%
39% July 10
75% May 24
55% Jun
2
21
May 19
21
Mar 6
137
Sep 29
82 % Aug 23
11V«
1%
51%
33%
27
3
Sep 19
Jan
Jan
Jan
Jan
Jan
Jan
35% Jan
1% Jan
7% Jan
6% Jan
26
Jan
35% Jan
25 Va Jan
75% Jan
8
100% July26
31 Va Aug
4
23 Va May 11
17% May 16
45% Aug 22
14% Sep 13
3
May 8
76
Aug 21
47
Sep 13
7
54
Jun
77% Sep 19
3% Jun 14
Sep 29
Jan
Jan
35% Jan
19% Jan
48% Jan
4
3
3
3
4
3
4
3
3
10% Jun
May 17
9
39% Apr
3
40 Va
5
17
18
4
3
3
3
3
52 Va Aug
.
11
Jan
35% Sep
J49 Va Feb
81
Jan
46% Apr
50% Jan
29% Jan
9
26
7
3
24
3
5
4
34
14
79
Jan
Feb
Jan
108
Jan
3
67% Jan
4
4
19
3
25
112% Jan
53 % Sep
20% Jan
26
Sep
2
3
19 % Sep 27
66
Jan
6
97
Sep 26
29
7
22
23
13
1
Aug 3
35% Mar 20
27
May 19
96 % May 24
40
Aug 2
25% Aug 21
75% July 28
42% May 8
•44
Sep
6
88% Apr 27
146
3
Jan
Mar 22
35
Jun 19
46
Jan
6
4
24% Jan
3
20% Jan
23% Jan 23
26 Va Sep 27
8% Feb
6
37% Feb 27
7
f33% Jun
3
57% Aug
28% Apr
69
Mar
51% Feb
59% Sep
39% Jun
23
5
28% Jan
139
Jan
3
25% Feb 13
45
Sep 28
120% Ja.i 9
6
80
Mar
19 Va Apr
31 Va Jan
21V. Apr 18
3
I8V4 Jan
67
Jan
3
3
32% Jan
35% Jan 16
85
Sep 20
4
86% Jan
91% Aug 7
101
Jun 28
102
Jan
9
33 Va Jan 12
53% Jan 30
42% Jan 3
4
25% Jan
6
22% Jan
3
93% Jan
3
"26Vs Jan
26% Aug 1
14
15% Sep 21
4
39% July 12
20
90
Aug 11
% Sep 13
54% Apr 14
25% May 19
38 % Aug 29
4
87% Jan
50% Jan 20
6
95% Feb
1
15% Sep 21
37V4
48%
29%
77
16 Va
57%
24%
60 Va
19
Apr 28
42% Feb 10
7
78
Jun
7
52
Jun
39
.
94% Jun
933/4 Apr
104
Mar
105% Feb
49% Mar
66
Apr
56
Jun
39 Va May
28 Va Feb
112% Feb
343/4 Aug
37 Va Feb
15
10
2
14
29
19
1
18
9
13
30
15
58% Mar 28
May 24
128
44% Sep
7
74% Sep 29
36% Aug 7
27% May 18
33%
28%
13%
43 Va
47 %
16 Va
Feb
17
Sep 26
Feb 20
Mar 15
Apr 27
Apr 19
40% Sep 19
71% Mar 21
87
Mar 16
74 % May 25
84% Sep 25
40
38
Mar 14
July 3
23% Aug 21
107
Sep
7
112% May 3
84% Sep 12
189 Va Sep 14
68% Apr
7
28;% Mar 30
53
*
Apr
4
28% Apr 21
71
Aug 22
140- Mar 22
•
NEW YORK STOCK EXCHANGE
22
New York
Stock Exchange
Aggregate Sales
in
Since
September
Jan. 1
Shares
STOCKS
Shares
5,200
49,300
1,700
31,400
79,800
568,900
Hill Corp 1
Hilton Hotels
200
24%
16%
5
9%
30 ¥4
10
Sale
30
30%
Homestake Mining
12.50
Honolulu Oil Corp_
10
Hooker Chemical Corp com_5
$4.25 preferred
*
Hoover Ball & Bearing Co_5
Hotel Corp of America-.—1
47 ¥4
65 ¥4
—
5,800
J203,500
337,300
15,700
168,900 1,323,500
887,600
67,300
110
2,720
10
8,500
30,500
114,300
418,800
600
14,200
198,100
13,400
363,000
5,850
1,290
2,180
286,700
Household Finance
3% 7o preierred
•39,400
870
330
1,010
22,200
102,400
6,600
51,500 1,491,300
137,100
10,300
7,350
520
Common
569,500
14,870
3,410
45,900
5%
15,800
146,700
51,100
38,300
1261,700
58,900
16,200
—:—_5
5% preferred series A_100
5% preferred series B_100
Hupp Corp common
1
109,700 2,353,700
2,300
12,100
—100
_.
pfd series A—50
conv
Regrigerator
Hussmann
5
Idaho Power Co„—_——5
Ideal Cement Co___
5
Illinois Central RR Co
*
Illinois Power Co com.
15
597,800
699,500
259,900
6,230
2,870
310
380
440
70
.
4.08 %
4.26%
preferred
preferred
—50
50
5,460
3,340
4.70%
4.42%
preferred
preferred
50
50
a50
1
4.20% cum pfd_
Indiana General Corp
25,200
1,950
434,900
9,800
78,600
Indianapolis Power & Lt
5,500
24,900
82,600
Industria Electrica
De Mexico S A__
10
*
lOOp
Ingersoll-Rand common
*
6%
preferred--.^
_100
341,000
520
.
42^900
565,800
Inland Steel Co
29,600
Inspiration Cons Copper
700
18,500
339,900
5,200
171,700
340
4,560
*
—
20
Insuranshares Ctfs Inc__—1
Interchemical Corp com
5
4Va% preferred
100
Interlake Iron Corp
1
Int'l Business Machines
5
Inter Harvester common
»
7% preferred—
100
275,500
16,400
108,000 1538,800
96,600 1,001,600
39,290
2,030
8%
33%
9%
Sale
28
19
8%
283/4
37%
3114
16
16%
36%
35 ¥4
74 ¥2
82
-
88
89 ¥2
13 ¥2
14 ¥2
45
49%
87
22 %
Sale
75
84
89
Sale
Sale
Sale
Sale
43/4
—100
100
Houston Light & Power
*
Howard Stores Corp
1
Howe Sound Co—
;.—l
Hud Bay Min & Sm Co Ltd *
Hunt Foods & Indus Inc—
Ask
Bid
Sale
Sale
Sale
16 ¥2
Sale
37
86
24
53%
75%
85
423/4
4%
17%
20
38%
47%
80%
41%
Sale
40
90
Sale
Sale
Sale
51%
Sale
Sale
59%
93
97
9
38
Sale
20%
34%
~2~6%
Sale
Sale
Sale
32%
62 Va
41
43 ¥2
42
30
46%
80
41
Sale
Sale
18
Sale
5
35% Sep 19
31% Sep 19
35% Sep 19
47% Sep 26
72 ¥2 Sep 20
18
Sep 18
Sep 22
Sale
Sale
82
83
1
53% Sep
74% Sep 14
81% Sep 27
90%
117
' Sale
13%
Sale
16 %
Sale
50 %' Sale
87%
59%
95%
Sale
Sale
Sale
38%
Sale
94
43
Sale
97
■ Sale
87 ¥2
23 ¥2
5
18
20 ¥4
38
17% Sep 25
36
,
89 ¥2 Sep 12
110% Sep 25
12% Sep 13
16% Sep 18
50 ¥2 Sep 28
54 ¥4 Sep
93
Sep
24% Jan 12
16 ¥4 Jan
3
8 ¥4 Aug 23
Sep 15
Sep
5
Sep
5
Sep 18
Sep
5
13
15
60% Sep
97
Sep
98 ¥2 Sep
9% Sep
40
Sep
21
Sep
6
27
26
7
29
19
40
20 %
Sale
Sale
96% Sep
8% Sep
36
Sep
20
Sep
34%
30 ¥2
45%
Sale
Sale
Sep 20
29% Sep
6
Sale
Sale
42 %
Sale
49
44
43 %
79 Vs
41
44 %
47%
45%
44
Sep 22
11
18
29
18
1
•6
49
Sep
45 ¥2 Sep
44
Sep
81
42
35%
32%
46%
81 ¥2
Sep 12
Sep 15
Sep
1
Sep 28
42 ¥4 Sep 12
45 ¥2 Sep 25
Sep 11
Sep 12
Sep 1
Sep 12
6
Mar
2
4% Sep 15
16% Jan
5
16% Jan
3
36
Sep 22
Sep 12
Sale
19
July 13
41% Apr
4
65 ¥8 Jan
3
34 ¥4 Jun 22
83 ¥2 Feb
7
20
60% Sep
76
Sep
83¥2 Sep
90
Sep
117
Sep
13 ¥a Sep
19 ¥s Sep
52 % Sep
18
1
11
29
27
11
29 % Apr
29 ¥2 Feb
7
10
t34
5
Sep 18
Sep
5
8%
98
Sale
Sale
Sale
Sale
Sale
7
1
40% Sep
50% Sep
39
Sep 26
87
Sep 22
21 ¥a Sep 29
4 ¥4 Sep 28
37%
7 Va Feb
30 ¥4 Jan
9
Sep
7
37% Sep
31% Sep 25
4
8 ¥4 Sep
56%
74%
Sale
Sale
Sale
92%
9
35 ¥4
17 ¥2
19
Sale
Sale
87%
86%
21%
4%
17%
183/8
36
18%
89
31%
Sale
Sale
31
39
Sale
88
Sale
Sale
82%
Sale
Highest
Sale
Prices
28% Sep
19% Sep
16% Sep 11
Sale
SINCE JAN. 1
10 ¥4 Sep 12
34% Sep 12
5
30 ¥2 Sep 29
26
Sep 29
Sale
8%
36 %
Sale
Sale
Sale
Prices
Sale
Sale
27%
16%
Sale
Sale
32
Sale
8% Sep
9
83/4
Sale
76%
83%
113%
13 %
Prices
Ask
31
Sale
92
94
3 8 ¥4
90 ¥2
RANGE
Lowest
Sale
Prices
Highest
Lowest
Sale
Bid
Opening or
Sale
Sale
Sale
34%
^
com.—*
4
% preferred4.40% preferred
Sale
Sept. 29
Closing or
Sept. 1
39%
5% conv preferred——25
Houdaille Indus Inc com—3
$2.25 conv preferred-.—50
9,300
900
Sale
25 ¥2
5% conv preferred
30
Holt Rinehart & Winston_l
104,200
36,100
14
13 ¥2
30 %.
.—5
2.50
—.__
Hoffman Electronics Corp
Holland Furnace
Holly Sugar Corp com
679,200
105,000
4,700
Bid
Par
Corp
or
Ask
pfd series A__—25
50c
5%'%
25,700
14,700
Opening
STOCKS
PRICES IN SEPTEMBER-
Price Jan. J
1961
—
10
10
May
45
2
Jan
Jan
3
3
3
Jan
Jan 10
4
Jan
Jan 26
3
34% Jan
3
17 ¥2 Jan
35 ¥2
90 ¥2
92 ¥2
8
130 Va May 31
2 5 ¥4 Apr 28
3
31% Jan
Jan
58
41
Jan
23
4
43
Aug 18
47 ¥2 Aug 21
4
44 ¥2 Jan
4 3 ¥4 Jan 18
44 %
45%
45
43 ¥2
48
Sale
44
48 %
46
43
34%
Sale
3914
Sale
37%
Sale
34% Sep 25
39% Sep
1
32% Jan 23.
50 ¥2
Sale
623/4
Sale
60 %
Sale
60 ¥4 Sep
20
62% Sep
8
50
Jan
10
5%
Sale
6%
Sale
6% Sep 13
80% Sep 20
6% Sep
89% Sep
1
7
5 ¥2 Jan
71% Jan
3
3
Sep 26
46 ¥4 Sep
56
Sep
1
72
Sale
145
150
Sale
41%
33 ¥1
34 ¥»
43
91
Sale
36
Sale
88 %
154
149
Sale
46
Sale
54
47
Sale
6%
Sale
85
154
147
Sale
423/4
Sale
51 %
41
49 ¥4 Sep 22
21%
Sale
51%
52%
52
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
42%
142 3/4
Sale
Sale
53%
144%
3 4 ¥4
77 ¥2
Sale
5114
79%
Sale
Sale
538
Sale
Sale
50%
145 %
23 ¥4
515
50%
143%
Sep
1
Sep 28
Sep 25
Sep 29
Sep
6
6
5
52 % Sep
1
40 ¥4 Sep
94
Sep 14
37 ¥4 Sep 15
92
Sep 29
25%
38%
92 %
23%
521
Sale
Sale
Sale
52
40%
92%
22
7
26% Sep
7
561 ¥2 Sep
7
54% Sep
145% Sep 14
Jan 18
145
3
40% Jan
3
33 ¥4 Jan
35% Jan 30
37 ¥1 Sep 15
Jan 18
90
3
21% Jan
1447
11 ¥4
40 %
Mar 13
May 26
313/4 Aug
9
40 3/4 Aug 11
53 ¥2 Jan 16
94
Jun 16
43% Aug 28
90
Apr
5
25% May 15
6
Apr 10
,
19
Mar 10
20 ¥4 Aug 30
39% Jun
9
85
Apr 25
7
93
Jun
7
118 ¥4 Aug
Jan
Jan
43%
25
1
29% May 10
Aug 16
47%
45%
43
8
1
20
60 ¥2 Sep 13
9
80% Jun
Jan
Sale
Sep
Sep
Jan
43% Mar 22
30
Apr 28
19
Feb 23
33%
74 ¥4
81 ¥2
88 ¥2
86%
12 ¥4
14%
49
48
44 ¥2
42 ¥2
16
May 19
42% Jan
3
142 ¥2 Jan
4
15 ¥2 Mar 23
Apr
7
58 ¥» May 8
2 3 ¥4
60% Sep
6
99 ¥2 May 24
100
Jun
9
113/4 Apr 21
4u
23
Sep 29
July
7
35% Sep 12
32% Sep 15
47% Aug 21
81% Sep 28
43 Vb Apr
4
45% Sep 25
4 9 ¥a Jan 25
4 7 ¥4 Apr 12
44 ¥2 May 22
50 3/4 May
66 ¥4 Jun
-4
12
Feb 20
8
9
94 % Aug
147
Jan 24
49% Aug
8
6
56% Sep
52 ¥2 Sep
47% Apr
95
Apr
27% May
561 % Sep
5 5 ¥4 Jun
149% Apr
5
17
12
31
7
9
27
/
79,300
700
International Minerals &
Chemical Corp com
5
4% preferred—
.—-100
743,200
7,300
165,800
International Mining
5,
Internatl Nickel of Canada-*
International Packers Ltd
1
International Paper—
Common
;
;
—2.50
$4 preferred—
—
*
Internatl Rys of Cent Am—*
5% preferred—
3 00
International Rectifier—
1
Int'l Resistance Co
——10c
International Salt—
*
International Shoe Co—
*
International Silver—
Common
,
8.33 Va
7% preferred
1
25
International Tel & Tel
*
International Utilities
5
$2 conv preferred
25
Interstate Dept Stores
1
Interstate Power Co__—3.50
Iowa Elec Light & Pow Co_5
Iowa-Illinois Gas & Elec
1
9,500
134,300 1,363,200
37,500
581,000
240,100 2,790,500
10,900
1,100
60,400
2,200
38.480
760
61,400 1,035,400
7,200
18,600
635,300
97,800
206,200
18,200
tll2,900
37,500
2,393,500
8,000
3,800
282,100
151,700
69,700
1457,000
8,700
187,600
53,700
2,900
.
Sale
58%
Sale
15%
Sale
30%
95
10 ¥4
5 6 ¥2
22%
27 ¥4
95
33 ¥4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32 ¥2
33 ¥4
47%
35%
41%
Sale
Sale
—
8,400
170^900
26 ¥2
Sale
20%
42 ¥2
413/4
393/4
213/4
115 ¥2
Sale
Sale
Sale
Sale
Sale
Sale
100
129,400
149,000
371,700
1,500
22,700
278,100
I-T-E Circuit Breaker Co
5
22
Sale
Sale
7,700
15,900
94,300
278,100
Jaeger Machine Co
5
Jefferson Lake
14
13 ¥2
Sale
Sale
440
5,860
8014
49%
80%
57%
74%
22,100
29.500
48,600
17,700
$6
918,000
161,600
869,500
87,200 1,040,600
1,710
26,650
9,000
132,400
22,100
380,400
71,800
763,700
1,200
27,600
24,400
2,600
500
3%%
'
1
a
preferred
100
—
preferred
50
4%% conv preferred
100
434% (series of 1959)
conv
_100
preferred—
Common
98,600
20
90
170
30
130
850
990
2,560
3.80% preferred
4
% preferred
4% % preferred-
1,260
4.20%
4.35%
18,700
For
10
4%%
7,400
3,200
20,000
18,900
111,800
5
50c
Kaiser Alum & Chem___33%
4¥o% conv preferred
100
Kansas City Pow & Lt
6,100
5
5% pfd series A
100
Jorgensen (Earle M) Co
1
Joy Manufacturing Co.
1
4,100
1,050
93,000
24,800
144,300
163,600
2,612,100
183,430
1
Johns-Manville Corp
Johnson & Johnson
Jonathan Logan Inc
Jones & Laughlin
Steel Corp common
27,400
1,400
preferred
Jewel Tea Inc common
960
66,000
9,100
43,000
50c
Sulphur Co_l
Jersey Central Pwr & Lt—
4% preferred—
;
100
188,900
10
10
Iowa Power & Light Co
Island Creek Coal com
.
preferred
preferred
*
:
I
100
100
-100
—100
Kansas City Southern com_*
4% non-cum pfd
50
Kansas Gas & Elec Co____*
Kansas Power & Lt Co-8.75
Kayser-Roth Corp
Kellogg Co
L
footnotes,
see page
29.
._.
1
50c
36
51
37 ¥2
13
51
30 ¥2 Sep
4 6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33 ¥4 Sep
94 ¥4 Sep
8
Sep
48 ¥2 Sep
16 ¥2 Sep
25% Sep
98
Sep
35
Sep
36 ¥2
95
8%
52
Sale
94%
34%
94%
9
Sale
Sale
Sale
Sale
Sale
8
50 ¥4
18 ¥2
100
35 Ye
28%
37%
58%
Sale
26%
37
Sale
38 %
26% Sep 26
39%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54%
40%
44%
33 ¥2
23%
51 ¥»
49%
Sale
Sale
45 ¥2
Sale
Sale
52
Sale
52 ¥4 Sep 25
42
45
Sale
Sale
Sale
35%
94
8%
48%
20
.
30%
101%
35%
46%
31
24%
53%
46%
42
27
27%
•
Sale
26%
116% 118
20% Sale
115
19 ¥4
.
Sale
83% Sep 11
16% Sep 11
7
Sep
Sep 11
8
Sep
7
Sep
1
20% Sep
1
30% Sep
25
5
11
1
20
25
15
25
.
45%
41%
24%
114 ¥2
Sep 12
Sep
1
Sep 26
Sep 26
59
42
46
83
Sale
Sale
84%
Sale
Sale
Sale
82 ¥2
84
6934
83%
66%
73%
Sale
5
83% Sep
74
Sep 25
84
86
Sale
Sale
Sale
Sep
8
65% Sep 8
85
Sep 12
63
Sep 21
89% Sep 19
21
Sep 20
Sale
Sale
76 ¥2
86
94
9434
24%
70% Sale
99% 100
17%
40%
Sale
Sale
42% Sale
99 ¥4 102
47 V
47%
105
110
73
76 ¥2
84
92%
85%
85%
Sale
Sale
36%
51%
Sale
Sale
Sale
88
112
115
Sale
78
85¥2
93%
61
45 ¥2
26 Va
87
90
82
37
61 ¥2
Sale
Sale
71%
Sale
81
36%
90 ¥4
21 ¥2
65%
101V2
17
38
81
¥4
¥2
34 ¥4
99 V*
47 ¥4
105 Vt
100
74
77
■85 ¥4
92 ¥2
85
88
80 ¥4
38%
65
45 ¥2
23%
75%
85
Sep 12
68% Sep 15
1
95
Sep
25 ¥8 Sep
1
72% Sep
7
Sale
Sale
Sale
Sale
64 ¥2
Sale
Sale
33 ¥4
99 ¥4
47 Vb
105 ¥4
Sep 29
Sep 12
104
Sep 29
116
108
Sep 11
111% Sep
47%
Sale
115
Sep 25
99
Sep 6
16% Sep 27
37
Sep 26
Sale
73
77%
101 ¥2 Sep 29
18 ¥4 Sep
7
40 % Sep 11
86
94
87
89¥4
Sale
Sale
Sale
Sale
Sale
Sale
123%
32 ¥2
44¥4
33 ¥2
40 ¥2
Jan
11
32 ¥4 Apr 27
39 3 8 Jun 14
Jan
Jan
Jan
4
11
12
607/s Apr
4
40 ¥4 Jun
50 ¥2 Jun
12
13
40% Sep
27
July 12
121 ¥2 Jun 27
20 ¥4 Jan
42 ¥2 Jan
413/4
38%
213/4
114 ¥2
17%
35% Apr 11
42 ¥b Apr 17
1233/i Mar 7
JSVaJun
6
Jan
Jan
Jan
4
3
3
10
3
Sep 26
July 20
26
55
May 19
May 4
493/4 Jun
46
Sep
30% May
1223/4 May
24% Feb
9
19
17
10
20
4
17.3/ZMar 2
3
19^8 Apr" T1
80%'Jan 27
48% Feb 14
6
82
Jan
553/4 Feb 13
4
73 ¥2 Jan
3
15 ¥2 Jan
8b¥2 May 19
74
Sep 25
86
Jun 27
110 ¥2 Mar 7
28 Vb Feb 15
56 ¥2
96
13
37
13 ¥4 Jan
74¥b May 22
Jan
Jan
3
73% May 22
3
Jan
3
101 ¥2 Apr 17
21 ¥2 May 26
48
Mar 20
Sep 26
7
33 ¥4 Sep
26
Jan
44% Jan
103 ¥2 Jan
23
11
49 ¥2 May 23
108 % Apr 25
48 '/4 Jun
1
18
122
May 19
Sep 11
122
Jun
Sep 11
6
75% Sep 19
771/4 Sep 20
86.. Sep 21
94 " Sep 25
87
Sep 26
88'4 Sep 20
77
Sep
3
36 ¥4 May 16
85
Aug
3
Sep 12
47% Sep 28
43% Sep
Sep 26
1
Sep
5
84¥2 Sep 19
93 ¥2 Sep 11
86 ¥2 Sep 25
88
Sep 5
77¥2 Sep 20
36 ¥2 Sep
5
59% Sep 14
45¥» Sep 12
22 ¥s Sep 26
71% Sep
1
Jan
14
Sale
.
37 ¥4 Aug 22
95 ¥2 May 11
14
Feb 24
69 ¥2 Mar 28
29 ¥4 Sep
82
63%
29% Jun 19
7
93% Feb
7 ¥2 Aug 17
46
Aug 29
16% Sep 20
25% Sep 25
95
14% Sep 20
18% Sep
5
82
Sale
Sale
Sale
22% May 11
32% Jun 29
18% Sep 22
7
23 Va Sep 27
51 ¥4 Sep 28
13% Aug 30
7
Sale
30 ¥2 Sep
52 ¥4 Sep 29
83 ¥4 Aug 17
1
Sep
1
Sep
1
¥2 Sep 20
40% Sep 27
24% Sep
1
53 ¥4 Sep
1
49% Sep 29
46
Sep 19
27% Sep
6
117
Sep 11
20% Sep
1
40% Sep 11
44% Sep 26
Jan
5
77% Jan
3
24 W Sep' 27
58 ¥4 Jan
3
34
Sep
35% Sep
105
13% Sep 11
15 ¥2 Sep 22
Sale
46
102% 104 ¥2
84
88 ¥2.
6 8 ¥2
24¥s Sep 27
81 ¥4 Sep 29
14 ¥4 Sep
1
Sale
Sale
Sale
92
Sale
Sale
Sale
Sale
Sale
29%
82%
14%
16 ¥4
41
59 ¥4
75%
84 ¥2
29
29
14 ¥a
100
45
112
52 ¥4 Sep
81 ¥2 Sep
Sale
Sale
1314
38%
96
47% Sep 19
79
Sep 25
%
25%
81%
15%
14%
173/4
Sale
Sale
Sale
Sale
56%
Co—
_100
,
16
Sale
Sale
52
81
Sale
81%
Sale
82 Va
38%
65 %
46 ¥8
.
Sep
8
Sep 25
Sep 27
Sep 21
26% Sep
7
76
Sep 19
96
108
Jan 17
9
Jan
Jan 27
6
Feb
84% Aug 25
87
Jun 27
3
68 % Jan
58 ¥2
75 Vb
84 ¥2
92 %
10
36
Jan
50%
37¥2
12%
50 ¥2
4_
Jan
3
Jan
3
Jan
Jan 11
6
75% Sep 19
79 ¥4 Apr 11
87
Aug
8
95¥2 Mar 28
58 % Jun 21
91% Apr 11
84 ¥4 Aug 21
39 ¥2 May 3
67
Aug 17
48% Apr
3
27% Aug
8
75 ¥2 Sep
7
October, 1961
Aggregate Sales
NEW YORK STOCK EXCHANGE
New York
Stock Exchange
in
Since
September
Jan. 1
Shares
Shares
137,500
23,400
63,800
27,200
434,800
392,500
Kendall
809,900
Kennecott Copper Corp
2,600
36.300
39,800
STOCKS
Kelsey Hayes Co
Preferred 4% series
Korvette (E J) Inc
29,500
5,900
91,200
284,000
200
12,400
5,700
300
130.900
5,700
98,200 1,976,600
21,500
215,400
32,100
48,2.00
43,300
394.400
48,600
498.800
35,700 1,358.200
2,000
47,500
15,500
151,800
53,600
614,000
73,400 1266,400
6,400
6,400
93,200
907,600
56.400 1,530,700
75,800 1.550.100
40.400
490
Sale
Sale
Sale
40 Ve
38
82 Va
Sale
37(4
87 Va
17%
25%
36%
78%
32%
20%
17(4
43%
81 Va
Sale
Sale
4
25
Bryant
Sale
Sale
Lear Inc
Lee Rubber &
Leesona Corp
1
50c
Tire
5
:
28%
22%
11%
31%
12%
30%
36(4
30%
45%
31%
Sale
—
Sale
Sale
Sale
Sale
Sale
Sale
24(4
Sale
20%
11%
27 Va
1%
Sale
Sale
Sale
17
Sale
34%
14%
25%
1%
20%
Sale
Sale
Sale
Sale
4%
26%
Sale
Sale
5
30
54
Sale
SaleSale
23%
5
7
51
1
_
44
Sale
Sale
53%
13 %
Sale
,
Sale
Sale
Sale
5
10%
81%
146%
53
50c
25%
Sale
Sale
Sale
Sale
5
44%
26%
Sale
Sale
52%
24%
Sale
Sale
91%
27%
Sale
Sale
146%
48%
Sale
Sale-
16
Sale
Sale
30(4
23%
Sale
Sale
25%
Sale
Liggett & Myers Tob com_25
7% preferred
100
Link
Belt
Co
Lionel Corp (The)
198,000 1,246,500
296,700 4.911.200
Litton Industries Inc
Lockheed Aircraft
_2.50
90,000 1.327.800
93,400
970,600
1
1
4
Loew's Theatres Inc
Lone Star Cement
76,400
1
Lone Star Gas common
4.89% preferred
10
100
Long Island Lighting com_10
5'r series B pfd
100
4.25% series D pfd
100
4.35% series E pfd
100
5
common
7% preferred
100
Louisville Gas & Elec (Ky)_*
Louisville & Nashville
__50
22%
139
42%
100%
Sale
95%
148(4 149 %
Sale
48 %
Sale
31%
155
Sale
54(4
147
Sale
Sale
Sale
84%
103
85(4
88%
88
Sale
Sale
Sale
89%
59%
141(4
85%
78
40%
138 Va
102
66
33%
21%
12%
28%
36%
31%
46(4
29%
28
Sale
•
(P)
Sale
Sale
Sale
13
SaleSale
—
3
Lorillard
Sale
Sale
Sale
Sale
17%
14%
Libbey-Owens-Ford Glass
Libby McNeil & Libby
60
22
_
Lehn & Pink Products
Leonard Refineries Inc
Lerner Stores Corp
40
82%
63 V*
32%
5
Lehigh Coal & Navig'n Co-10
Lehigh Portland Cement 15
Lehigh Valley Indus com_50c
$1,50 conv pfd series A__*
Lehigh Valley RR Co
•
Lehman Corp (The)
1
•
46%
Sale
Sale
"
Lanvin-Parfums Inc
1728.400
6,990
268.200
2,710
82%
20(4
19
39
Lane
508,000
1.560
138,500 1,420,100
480
7,550
12,300
115,200
26,800
287.900
12,300
291,200
16,200
310,200
47%
25 Va
37
12,700
211,700
104,100 1,456,200
190
Sale
Sale
31%
Lily Tulip Cup Corp
Ling-Temco-Vought Inc
23,400
82(4
61%
Sale
Sale
Sale
Sale
Sale
Sale
6,020
64.300
455.506
142,800 2,542.800
60
Sale
69%
Laclede Gas Light com
4.32% preferred ser A
75,200
967,400
195,800
54,400
69
Kresge (S S) Co
10
Kress (S H) & Co
10
Kroehler Mfg Co
5
Kroger Company
1
KVP Sutherland Paper Co_5
518,000
17,000
82%
Sale
Sale
Sale
87
21%
18%
31%
15(4
25
1%
18 Va
5
29%
54 %
12(4
40%
53%
13%
96(4
148%
44%
28
50%
20 Vs
139 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
150
Sale
155
Sale
57
101 Va 103
85%
87 %
59%
140 %
87
89 %
Sale
Sale
Sale
167,'800
Lykes Bros Steamship Co_10
16%
Sale
69%
17
Sale
Sale
Sale
15%
Sale
67,500
2,700
MacAnd'ws & Forbes com_10
74,600
745.500
Mack Trucks Inc common_5
33%
Sale
4,300
27,100
69,100
5,(4 % preferred (w w)__50
42(4
46%
84
43
Sale
Sale
20%
38%
Sale
Sale
1
37
Isale
5
16%
65,100
Macy (R H) Co Inc com
1
4(4 % pfd series A
100
Madison
Inc
1
Magma Copper Co
Fund
10
Magnavox Co
208,300
15,200
8,000
1696,600
275.100
143,401
New
Mallory
Manhattan
5
48% Sep
33(4 Sep
1
32% 33 VA
115
116%
49 '4
Sale
52%
64%
86%
25%
56 %
Sale
Sale
Sale
Sale
Sale
Sale
25
Sep 19
150(4 Sep
53% Sep
7
Jan
31% Jan
.28
20%
11(4
27%
30%
68%! Mar 20
34% May 19
26% Jan 19
Jan
Jun
July 25
14
Jan
34 Va Apr
Jan
3
38 Va Feb 23
25% Jan
45
Apr
126% Jun
27% Sep
27
16
14%
31%
11 %
23%
1 Va
16%
Jan
25
Sep
6
5
153% Sep 21
26(4 Sep 14
Sep 18
7
153
53(4 Sep 22
Sep
8
103
Sep 29
Sep
8
87% Sep 19
88
Sep 1-9
60
Sep 21
103
56
Sep
138(4 Sep
60
8
8
Sep 28
20
54(4 Sep
14% Sep
63
Sep
15
Sep
57
141% Sep
63
58
Sep
1
5
28
Sep 12
15% Sep
1
71
7
Sep
17
Sep 1
32(4 Sep 26
118
Sep 5
47 (4 Sep 25
35
Sep
6
118
Sep 5
53(4 Sep 14
50%
61%
85%
25(4
54(4
29
25
Sep 11
Sep 15
Sep 6
Sep 26
Sep 25
52% Sep 27
65
Sep 29
86(4 Sep 25
263- Sep
7
66
Sep
6
38 %
Sep
1
7
34
21
20
29
Jan 26
3
Jan
Sep 25
Jan
3
Sep 21
4
Jan
4
Jan
3% July 18
26% Jan
3
134% Jun 19
12% Sep 26
4
23(4 Jan
48% Apr 28
4
10 (4 Jan
3
81% Jan
146% Jan 10
4u(4 Sep 26
24% Jan
6
44(4 Jan
3
19(4 Sep 27
87% Jan
4
22
16
100
Jun
85
87
39%
136%
51
Jan 13
Mar 29
Jan
Jan
Jan
3
4
4
49% Jun 29
3
14% Jan
53
Jan
3
15
Sep 28
27% Jan
115 % Jan
12
6
32% Jan
.
16
6
May 25
45% Sep
1
33% Sep
7
29
Sep 29
29% May 9
21
Aug 31
40% Aug 9
16% Apr 20
33% Feb 16
2% Mar 21
22% Mar 22
6% Mar 22
30% Aug 16
59% Sep
7
12% Sep 25
46(4 Aug 10
60% Mar 7
15% Jun
5
97 Va Aug 22
152
May 4
59% Mar 16
42 % May 9
56% Apr 17
35% Mar 29
153% Sep 21
51% Aug 18
35 Va July 31
27(4 Feb 27
29
170
Apr 10
Apr 14
59 % May
104
Feb
3
8
87% Mar
90 Va Jun
60
Sep
9
5
146
63
1
May 25
Sep 5
58% Mar 28
18% Mar 28
77
May 17
SOYa Feb 23
38
119
May 17
Mar 21
3
5
Jan 16
5
Jan
7
Feb
4
Jan
53% Sep 14
52% Sep 27
65
Sep 29
88% May 8
27% Aug 11
127% July 19
36% Jan
3
10% Jan
3
39% Aug 29
60(4 Jun
9
27 Va Aug 10
43
44%
82(4
20%
38 %
Jan
6b
Sep
6
iThet—
Sale
Sale
Sale
34%
50
Sale
37%
52%
24 %
21%
Sale
29%
Sale
Sale
Sale
Sale
Sale
Sale
21(4
32%
21%
62%
Sale
5 Va
Sale
Sale
Sale
Sale
25%
4(4
12%
25(4
19%
53%
4%
19%
32(4
16%
63%
Sale
Sale
Sale
Sale
41%
Sale
41(4
93
96
95
32%
28(4
57%
7814
1
common
(P Ri
96 % Sen. 29
149% Sepr
48% July 31
85
July 20
78
15% Jan 10
July 24
122% Feb
135
Jan 11
4
41% Jan
14%
65
277,200
11,730
658,700
790,000
32% Sep 15
45% Sep
1
33% Sep
7
29
Sep 29
24% Sep
5
20% Sep
1
34% Sep
1
15% Sep 27
26
Sep 1
1% Sep
1
20(4 Sep
8
5% Sep 20
30 % SeD
I
59% Sep
7
12% Sep 25
45% Sep
7
55 (4 Sep
7
1
13% Sep
=-
32% Sep
7
25(4 Sep 18
Sale
Sale
800
44.800
40(4 Sep 26
26(4 Sep 26
Sep
Sep 29
Sep 29
8
Sep
13% Sep 20
31
Sep
7
37% Sep
5
26% Apr 10
27% Feb 9
17(4 Sep 26
3
36
Jan
26(4 Sep 25
23% Sep 27
15%
Sale
-
82%
66(4
3 4'4
23(4
1
1
1
57% May 3
42% May 23
93
Feb 10
76% Jun 21
7
16% Jan
Sep 12
Sep
46% Sep
94% May 16
77% May S
4
Sale
Sale
Sale
34
30(4 Sep
1
1
45(4 Sep
29% Sep 26
27(4 Sep 29
19% Sep 25
17% Sep 15
31% Sep 25
13% Sep 14
23% Sep 21
1(4 Sep 12
18(4 Sep 22
4% Sep 12
29(4 Sep 6
48% Sep 25
12(4 Sep 26
38(4 Sep 29
52% Sep 19
12(4 Sep 26
93(4 Sep 15
.148
Sep 11
32 V* Jan
27%
24 Va
(M) & Sons_
1
Lukens Steel Co
3.33%
117% 118
51
Sale
51% 52
62
Sale
85(4 86(4
26
Sale
62
Sale
26
43% Sep 29
80(4 Sep
6
53
Sep 27
32(4 Sep
6
21(4 Sep 29
12(4 Sep 11
28
Sep 22
35% Sep 27
1
Sep
5
Sep
Sep 14
26% Jan 26
Lowenstein
27% 28%
116
114
28
47%
38%
84(4
22 %
19
1
Sale
Sale
100
l
11
44% Sep 29
46% Jun 14
31% Feb 23
3
3
4
52
Jan
t3a(4 Sep 27
25% Jan
73% Jan
49% Sep
56%
preferred
27
1
42% Sep 26
60%
6%
85% Sep 13
69(4 Sep
7
Sep
Sale
Sale
Sale
2.400
90
803,8 Sep 26
25
41
Sale
62%
54%
■
Sale
Prices
43%
Sale
13,200
Sale
Prices
50% Sep 26
19(4 Sep 27
136
Sep 7
50%
14 %
53%
51%
Highest
Sale
44% Sep 29
59(4 Sep
38(4 Sep
37 y2 Sep
79'A Sep
19% Sep
17 (a Sep
Sale
30
Lowest
Sep
l
37(4 Sep 29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
RANGE SINCE JAN. 1
Highest
Prices
37
Sale
Sale
56%
23
Prices
Ask
Sale
Sale
Sale
l
Bid
Sale
Sale
32 (4
100
Ask
44%
37%
74
53%
Koppers Co Inc common__10
11,540
64,900 1,275,700
42,300
361,000
Bid
Sale
Sale
•
315,100
16,300
1,020
Opening or
STOCKS
PRICES IN SEPTEMBERrSept. 29
Lowest
Closing or
-Sale
37
41
32%
26
470,700
288,200
92,300
16,500
9,900
Sept. 1
Sale
Sale
1
8
„
Co
Kern County Land Co
2.50
Kerr-MeGee Oil Industries_l
Keystone Steel & Wire
1
Kimberly Clark Corp
5
Klng-Seeley Thermos Co
1
KLM Royal Dutch Air_100G
400,100
282200 $1182 300
.
Par
Price Jan. 3,
1961
Opening or
Bid
Ask
—
& Co
Shirt
Co_;
.
22%
Sale
Sale
33(4 Sep 26
49% Sep 29
22(4 Sep 28
54% Sep
25% Sep
7
Manning Maxwell & Moore
6,700
109.800
8,500
77,900
27,300
637.500
56,600
655.200
44,600 1,160,800
14,000
477,996
29,100
26,400
624,800
4,200
137,900
25,800
280,700
6,600
161,600
3,300
46,600
69.600 2,181,800
520
26,960
380
310
23,290
36,750
558,400
131,400 1,649,400
766,500
1482,500
1
5
I
Marquardt Corp
Marquette Cement Mfg Co-4
Marshall Field & Co com
•
4(4% preferred
100
Sale
40
43
32%
27%
54(4
76 (4
77%
68%
35%
30%
57%
78%
77%
69%
97
Sale
Sale
Sale
Sale
Sale
70
Sep 22
94(4 Sep 20
32
Sep
*
29%
Sal-1
May Dept Stores common.5
$3.75 pfd series 1945•
$3.75 pfd series 1947
*
$3.40 preferred
*
3%'> pfd series 1959
100
44%
74
75
Sale
Sale
75 Va
54(4
76%
77(4
67
68
69
98
Sale
Sale
Sale
Sale
Sale
69%
76(4
77%
78%
79(4
78
78%
77(4 Sep 22
95% Sep
Sep
Sep
Sep
Sep
78
Sep
70
Sep
78% Sep
Sale
Sale
Sale
33 %
53
Sale
29
33% Sep
52%
67%
Sale
Sale
Sale
Sale
29
Sale
69 Va
(The)
Co
Masonite Corp
■
1
MCA Inc
McCall Corp
•
McCord Corp
McCrory Corp common
3(4% conv preferred
SS
preferred
conv pref B
c.onv
5(4%
4(4%
90%
*
Mays (J W) Inc
Maytag Co (The)
18
*
3
50c
100
100
100
conv pref B
100
McDermott (J Ray) & Co
1
McDonnell Aircraft
2.50
McGraw-Edison Co
1
McGraw-Hill Publishing
1
23%
37
37%
30%
12%
70%
96
87
29
24%
31
—
31
Sale
71%
97%
Sale
69(4
32%
36-%
19%
98
102
126
81
Sale
37
Sale
Sale
103%
134
Sale
Sale
Sale
Sale
Sale
45%
Sale
37%
33%
Sale
—
37
Sale
28
37
38
Sale
97
101
Sale
118
127
77 (4
Sale
18(4
91 %
40 %
34%
Sale
Sale
35%
37%
Sale
Sale
-1
15%
Sole
15
15%
14%
Sale
Mclntyre Porcunine Mines-*
27%
26(4
38
Sale
44
40 %
Sale
Sale
26%
37
Sale
Sale
Sale
35
Sale
Sale
Sale
1
*
5%
Sale
7%
Sale
McQuav-Norris Mfg Co
10
Mead Corp common
5
4(4% pfd 1st series—100
15%
35(4
16(4
Sale
19%
45%
Sale
Sale
19%
46%
88
26 Va
89 %
91
19%
Sale
93
8%
36%
19%
26%
30%
80(4
Sale
Sale
27%
32%
Sale
93
Sale
Sale
84
36%
Sale
84
Sa%
79
91,400
300.300
72,800
2.600
84,500
39,700
10^500
23,600
33,700
503,500
335.500
10,600
85,400
377,900
Class A
McKee (AG) & Co
McKesson & Robbins
McLean Trucking Co
McNeil Mach & Eng
*
18
10
9.300
107.200
Medusa
17,400
251,100
260
9,450
50,800
1
4% preferred series B-100
Mercantile Stores
..3.66%
Merck & Co Inc com
16%c
$3.50 preferred^
*
800
Sale
Sep 22
16% Sep 25
62% Sep 12
29% Sep
5(4 Sep
23% Sep
34% Sep 18
21 % Sep
1
64% Sep 22-
25% Sep 20
4% Sep 12
19(4 Sep 29
52(4
61(4
27(4
36%
18
90
Sep 29
Sep 25
Sep 5
Sep
1
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
100(4 Sep
121(4 Sep
22
29
20
21
6
18
26
22
22
76
Sep 27
39% Sep 25
34 Ca Sep 25
35
Sep 18
Sep 7
28
6
13
27
22
13
25
20
1
54
SeD 12
72%
34%
37%
19%
Sep 8
Sep
7
Sep 28
Sep
1
Sep
6
Sep 12
99
103
122 (4 Sep 22
81 (4 Sep
1
21% Jan
3
4% Jani 3
12%
24%
16%
51%
134
91%
129%
Jan
4
Jan 17
Sep*T>5
Jan
4
May 31
Jan 26
7
Feb
27% Sep 25
4
44% Jan
74
Jan
Jan
3
5
19
July
6
75% Jan
68
75
23% Jan
36(4 Jan
36% Jan
126
Aug
30
Jan
12% Jan
71 % Jan
94% Mar 16
86% Jan
5
76
5
6
July 18
28% Jan
3
22 % Jan 26
38% Sep 27
30% Jan
3
131
Aug 21
46
Sep
40% Sep
37% Sep
30%
5%
23%
34%
26%
64%
Jun
1
Jan 27
May 15
Sep 18
Feb 28
Sep 22
43
Sep 1
97
Aug 3
39% May 1
34% Mar 10
57% Sep 27
Aug 2
1
80% Aug
9
70% Jun
75 % Jun
7
81
48% Jun
56% Aug
72% Sep
39% Apr
38(4 Apr
24% May
120
12
15
8
26
27
22
May 19
July 25
161(4 May 22
85
Jun 22
107
47% Aug 22
40% Sep 6
40% Apr
7
43 Va Mar 22
McGregor-Doniger Inc—
6.300
22,800
6,000
38,700
5
35
30
Martin
7.870
3,910
28,900
67,800
Maremont Automotive Prod
Marine Midland Corp
1107,400
120
4.350
179100 13259500
13,400
224.100
49,900
519,100
790
6.840
910
6,130
190
2,380
120
1,120
47,000
Inc
12.50
M^racaibo Oil Exploration. 1
1,330
703.800
7,000
1571,900
37,100
56,900 1,125,000
252.000
436,700
6,300
57,500
287,200 1.817,400
For
Portland Cement
Melville Shoe Corp com
Mergenthaler Linotype
25c
Merritt Chpmn & Scott-12.50
76%
9%
Sale
45%
Sale
Metro-Goldw.vn-Mayer Inc_*
43 %
Sale
see page
29.
10%
12(4
Sale
Sale
84
44
Sale
82 %
Sale
Sale
Sale
52
57
Sale
Sale
82(4
43%
85
80%
31
Mesabi Trust units bene intMesta Machine Co
5
footnotes,
*
__
„...
26%
91
28
32
(4
82%
41%
81%
81(4
42%
13
Sale
82 %
Sale
Sale
Sale
48%
49%
49(4
Sale
29
10(4
14% Sep 14
39% Sep 28
26(4 Sep 25
34% Sep 27
7(4 Sep 15
15% Sep
6
Sep
1
27% Sep
6
37% Sep
1
8% Sep 29
34'
Sep 20
19(4 Sep 27
39
Sep 12
19% Sep 18
45
48
Sep
91% Sep
6
26% Sep 25
30(4 Sep 26
82%
41%
81 %
80%
28(4
9%
12%
48%
46(4
44
Sep 21
6
28% Sep
8
91 % Sep
32%
S3 %
Seps
Sep'
5
6
5
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
5
26
28
5
26
25
26
43(4 Sep
86% Sep 14
81 % Sep 22
31% Sep
7
11(4 Sep
1
13% Sep
5
53% Sep
7
Sen
1Q
57(4 SeD
l
7
14% Jan 16
27
26
Feb 24
Jan
5
34% Sep 27
5% Jan
3
34
Sep 20
16
Jan
6
35 % Jan
3
88
Jan
9
23% Jnn 19
30% Aug 21
80
Jan
6
33% Feb 16
77% Jan 20
75
Apr 20
124% Mar 10
9% Jan
3
11
Aug 3
45% Jan
3
41% Jan 3
17% Jun 30
45(4 Aug 22
34 Va Feb
47
Apr
23
5
8% Sep 29
39
Sep 12
19% Aug 16
Sep 21
48
93
May 24
31% Apr 10
35% Feb 28
84
Aug 11
44(4 Aug 21
91 Va Aug
9
81% Aug 17
35
May 31
13% Apr 20
13% Sep
5
59% Mar 10
70% May 8
*
NEW YORK STOCK EXCHANGE
24
New York
Aggregate Sales
in
Since
September
Jan. 1
Shares
Shares
410
4,150
1,740
2,100
20
460
110
160
580
1,720
687,100
62,100
23,900
187,300
8,310
390
5,600
65,000
68,900 1,259,600
453,000
31,300
6.300
43,900
169,800 1,682,500
40,500
7,700
327,800
49,500
34,100
277,400
584.900
26,500
8,600
82,893
8,500
15,600
418,600
230,700
117,600
265,793
94,400
169,400
60,000 1,882,800
260
340
6,700
2,540
2,550
139,700
300
5,700
4,500
33,800
122,500 1,655,400
18,200
227,900
162.900
16,000
14,000
134,200
484,300 2,667,500
27,700
437,100
33,400
454,000
24,500
56,300
18,700
605,000
596,000
133,700
171,800
884,000
86,800
13,600
25,600
9,400
12,000
12,400
212,500
106,900
19,100
257,700
69,800 1,762,600
22,800
6,300
25,600
166,800
106,200
485,300
12,400
216,800
397,100
49.300
980
13:780
165,200 1,500,600
99,200
17,400
24,400
902,500
131,200
407,400
55,800
485,100
124,200 1,632.800
24,300
115,300
2,700
55,600
25,400
15.500
407.500
386,100
580
15,540
108.100
3,200
4,400
30,800
831,300
8,870
5,340
80,500
44,100
322,400
7,400
112,700
68,200
886,000
470
200
69,100 2,046 500
3,500
130,400
67,100 1.428,400
11,300
371,100
4,600
115,100
11,200
199,000
10,800
1,040
34,000
90,900
6,780
575,400
1,940
320,800
35,400
625,700
40,200
30
16,300
369,700
91,900 1,421,800
51,000
843,100
9,800
3,900
251,000
244,467
4,500
115,200
30,200
272,600
5,170
220
85,000
7,100
13,400
41,100
1,000
700
com'.
For
79
Sale
51%
95
39%
99
43%
92%
37%;
Sale
Sale
27%
81
96
Sale
80%
82
92
941/a
37%
Sale
Sale
99%
51%
Sale
Sep
6
Sep 27
36% Sep 15
50% Sep 27
97
Sale
45%
98 '
Sale
97
Sep 28•
42% Sep 11
Sale
Sale
Sale
Sale
Sale
24%
144%
107 y2
40
38%
22%
37%
79%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39%
Sale
35%
Sale
Sale
Sale
Sale
43 y4
26 y4
39
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44
Sale
10%
Sale
9%
62
72
68
72
17
69 %
69 %
71
73%
Sale
9%
8%
72%
15%
73%
Sale
9
8
54 v4
34
42 %
10
33%
Sale
Sale
32%
30
10
Sale
Sale
Sale
3%
.
40
35
20%
8
61
.5
70%
13%
9%
6%
30%
Sale
Sale
Sale
Sale
41%
44%
41%
Sale
Sale
Sale
23
Sale
26
Sale
Sale
10%
Sale
8%
4
Sale
8%
33%
Sale
Sale
8
56 Va
33
31
Sale,
37%
36%
28 y»
11%
32%
19%
75%
Sale
Sale
33%
29%
Sale
Sale
29%
Sale
27%
Sale
20 >4
91 %
Sale
Sale
19 Va
76 Va
12
Sale
14%
35%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
21%
21%
45%
28%
Sale
46 y4
Sale
26%
Sale
Sale
27
30 y2
Sale
Sale
Sale
27 Va
Sale
10%
Sale
49
Sale
Sale
Sale
Sale
46
Sale
Sale
Sale
Sale
Sale
Sale
91% Sep 28
78% Sep 12
78
93
23% Sep 25
141
§ep 26
106%
71 y4
30%
39 Va
38%
Sep 28
Sep 18
Sep 29
Sep 28
Sep 28
22% Sep 27
37% Sep 28
4
Sep 26
43% Sep 6
41 % Sep
8
22% Sep 11
9% Sep 26
Sep 5
73
Sep
5
15% Sep 27
68
9
7%
53%
32%
37%
Sep 7
Sep 19
Sep^27
17%
21%
18 '/a
47%
27 y4
30%
13%
48
10
29%
73%
149%
11
Sale
Sale
Sale
28
24 %
21%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
62%
25%
83%
24
56%
93
85%
150%
125
23%
29%
81%
19%
15%
5y8
21%
5%
21%
10%
28%
Sale
Sale
Sale
Sale
14%
Sale
106 y2
25y8
19%
Sale
Sale
8%
Sale
Sale
Sale
Sale
68%
27%
Sale
Sale
83
49
27%
61%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
91%
87%
84%
Sale
Sale
150
Sale
125% 127
32% Sale
36
36%
Sale
95%
18% Sale
23% Sale
8% Sale
Sale
21%
Sale
8%
Sale
20%
11% Sale
26 %
Sale
Sale
43 y4
127
Sale
Sale
Sale
Sale
Sale
Sale
21%
Sale
Sale
22
Sale
Sale
Sale
76%
Sale
78%
81
63%
Sale
82%
75%
44%
25
16
Sale
Sale
37%
Sale
Sale
3%
5%
Sale
Sale
2>/4
Sale
Sale
13%
Sale
13V4
28%
75%
Sale
76%
37
75%
Newport News Shipbuilding
& Dry Dock Co
1
New York Air Brake—
5
New York Central RR
1
N Y Chicago & St Louis__15
UNew York New Haven &
Hartford RR common-*
Preferred 5% series A_100
N Y Shipbuilding Corp
1
N Y State Elec & Gas Corp
Common
1
*
—100
Niagara Mohawk Pwr Corp
preferred
Common
38%
3.40%
3.60%
3.90%
4.10%
5.25%
4.85%
69
72
*
preferred—:
100
preferred—. —100
preferred
100
preferred
100
preferred
_100
preferred
100
90
18
22 Va
6%
20 Va
8 V4
19%
HVb
24%
.45%
76
2
13%
38%
Sale
36%
78
79%
46%
Sale
Sale
.
69
74
46%
101
54%
64 V*
Sale
Sale
Sale
Sale
Sale
Sale
32%
3 Va
12
4
21
64%
30 y4
128
28
Sale
Sale
33%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46 V4
Sale
Sale
83
Sale
17%
39%
Sale
Sale
Sale
Northern Central Ry_—_50
Northern Natu'l Gas com_10
5%% preferred
__100
5.80% preferred-.
_100
5.60% preferred
100
Northern Pacific Ry___
5
92%
80%
149% 150
Sale
1
Sale
28
61
18
25%
Sale
Sale
Sale
Sale
Sale
93
Sale
Sale
Sale
Sale
Sale
47%
4734
84%
49%
38%
Sale
North American Aviation
1
North American Car Corp-5
North American Coal
~—1
Sale
Sale
36%
19%
19%
73%
25%
56 Va
31
*13
Sale
Sale
Sale
5
.
Sale
24
19
Sale
Sale
99%
23
109
58%
Sale
983/4
Sale
70
99%
preferred
preferred
152%
15%
Sale
783/4
84
105 Va
Adjustment
.
13%
28%
76%
23%
81%
76% Sale
81% 83
103% 104%
25
48%
Sale
Sale
38
70
Sale
13%
37
76
Sale
86
75
2434
12%
22
74%
Sale
86
Sale
Sale
Sale
Sale
Sale
22
13
Sale
Sale
Sale
104%
109
106%
423/B
30%
46 y2
93 y2
39 V4
Sep
5
Sep
1
19 Va
136y4
102%
70 Va
28y2
27%
150%
109 y2
76%
34%
40
43%
26 y4
.
1
Sep
1
Sep
Sep 12
Sep
Sep
6
Sep
1
1
1
39
Sep
4 % Sep
47 % Sep
Jan
Jan
4
99
Apr 28
Jan 10
101% May 24
Jan
4
49 y4 Mar 14
Jan
3
30%
170%
109 y2
87%
July 19
July 24
Jan
17
1
Apr
6
45% Apr 11
30% Mar 22
42% Jun
6
5% Mar 27
26
19% Jan
8
Jan
Jan
Jan
13% Jan
3
62
71
47 y4 Sep 21
42% May 15
26
Sep 29
5
4
1
19
15
1
26
6
12
Sep
5
34% Sep 29
43
Sep 28
32 y4 Sep 28
28 Va Sep 13
5
33% Sep
33 % Sep 27
8% Apr
6% Feb
44ys Jan
32 Vs. Aug
31
Jan
1
Sep
Jun 12
34% Sep 12
37yB Apr 20
4
34 y2 Jan
10% Sep
71
Sep
74 >/4 Sep
17
Sep
9% Sep
8% Sep
57% Sep
Aug 4
Mar 10
44
4
3
42% Sep
8
Sep 29
3
Aug
387/a May 24
58
Feb
9
35 Vb Jan
22 % Sep 27
3
34 Va Jan
3
3% Jan
21
Jun 15
Mar 27
84
July 21
84% July 3
6
3
May
35% Jan
5
1
19% Sep
25% Sep
18
Sep
68 y4 Sep
13y4 Sep
34Va Sep
24% Sep
2iyz Sep
20% Sep
45% Sep
26% Sep
25%
9%
49 %
12%
27%
75%
151
Sep
Sep
Sep
Sep
Sep
Sep
Sep
21
25
11
22
27
7
12
29
8
25
25
25
27
28'
26
19
29
5
13% Sep 11
105
Sep 11
24
Sep 29
18% Sep 25
68% Sep
1
25V2 Sep 28
83
Sep
1
48% Sep 26
27% Sep
5
59% Sep 27
91
Sep 13
78
Sep 26
148% Sep
8
125% Sep
5
27% Sep 26
31% Sep 27
89
Sep 27
17% Sep 21
21^4 Sep 29
6% Sep 26
20Va Sep 29
7% Sep 14
19
11
24 Va
43 Va
75 y2
23 y2
81 y2
Sep 27
Sep 21
Sep
Sep
Sep
Sep
Sep
26
27
7
27
25
48 %
Sep 11
1
29V* Sep
31
Sep
11% Sep
54 % Sep
1
1
1
14% Sep 20
29% Sep
78% Sep
153% Sep
1
1
6
15% Sep 29
lll'A Sep
6
7
25% Sep
5
19% Sep
78
Sep 19
6
27% Sep
85
50%
29%
64 Va
93
88%
150
128
33
36%
98 VB
18%
24%
8%
21%
9 V4
21%
11%
26%
46%
76%
24%
8iv2
Sep 21
Sep 18
Sep 18
Sep 12
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
6
1
1
29
5
5
6
1
6
1
1
Sep 21
6
Sep
1
Sep
Sep 14
Sep 12
7
Sep
Sep 13
Sep 25
7
Sale
Sale
38
Sale
Sale
16% Sep
Sep
8
5
2
Sep
3 Va Sep
14
2-% Sep
29
4
36
76
44
69
72 V4
Sale
70
Sale
42% Sep 12
68
Sep 11
79%
85%
107
Sale
99 %
Sale
26
105
12%
21%
50%
65%
1
Sep 25
Sep 18
1
Sep
Sep 5
7
593/8 Sep
38 V* Sep 15
18
Sep 1
Sale
78%
22
1
1
533% Sep 11
35% Sep 28
77
42%
103%
22
Sep
.
Sale
11% Sep 27
83%
14%
37%
28%
24%
1
7
76% Sep
12%
78%
11
Sep
31 y4 Sep
20 Va Sep
91% Sep
66'% Sep 27
Sep 13
Sep 20
711/2 Sep 14
77% Sep 11
83% Sep 26
105
Sep 11
98
Sep 11
25
Sep 11
Sale
42 Va Sep 15
Sale
Sale
13 >4
Sale
99% Sep 11
Sale
49
64
66
21% Sep
8
123/4 Sep
6
20% Sep 18
Sep 25
Sep
7
18
66
36% Sale
105
106
109
110
Sale
109
44% Sale
64
1
38y8 Sep
53
Sep 14
99% Sep 12
45% Sep 29
Sep
87
97
4
3
14
2
20
13% Apr
4
73 y2 Mar 29
70
Mar 28
19% Apr
4
10% Jan 19
9y4 Jun 29
58% Aug 23
39
43
1
3
Mar 10
Sep 28
0
14%
29%
78%
151 %
Sale
Sale
60
54
Sale
Sale
Sale
25V4
20%
11%
78
90
Sep 27
93
Sale
Prices
79
Sep 19
89 J/2 Jan 10
78% Sep 12
1
82% Sep
91 % Sep 28
80
Sep 21
8
80 y2 Sep
Sep
i
Neptune Meter Co___
5
Newberry Co < J J) com
*
3%% preferred
.100
New England Elec System
1
N J Pwr & Lt Co 4% pfd_100
Newmont Mining Corp
10
25
6%
10
Norris-Thermador Corp„50c
73%
Sale
Sale
4%
Sep 19
90
Sale
24%
34 %
79
80%
Sale
National-Standard Co
.10
National Steel Corp__
10
National Sugar Refining—*
National Tea Co
4
National Theatres & TV
1
Natl Vulcanized Fibre Co__l
Natomas Co
1
Nautec Corp
5
Neisner Bros Inc
1
29.
81%
91%
Sale
Prices
Sale
Highest
Lowest
Sale
Prices
Highest
93%
80%
35%
...
see page
Ask
31%
S4.50 preferred
;
*
National Lead Co common.5
7% preferred ■ A_
100
6% .preferred B
100
National Linen Serv Corp_l
footnotes,
Bid
*73%
NAFI Corp
;-l
Natco Corp
5
National Acme Co
1
National Airlines Inc-—.
1
National Aviation Corp—.—5
National Biscuit Co com—10
7% preferred
___100
National Can Corp
10
National Cash Register
5
National Castings Co
*
National City Lines
1
National Dairy Products—5
National Distillers & Chem_5
4%% pfd ser of 1951-100
4%% preferred (conv)_50
National Fuel Gas Co
10
National Gypsum Co com
1
Norfolk & Western com
79
82%
Sale
Sale
Ask
Lowest
Sale
Prices
SINCE JAN. 1
RANGE
IN SEPTEMBER-
Sept. 29
Closing or
150y4
109%
76 Va
32 y4
—
316,400
17,200
24,600
640,000
143
Montgomery Ward & Co
*
Moore-McCormack Lines__12
Morrell (John) & Co
10
Motec Industries Inc
1
Motorola Inc
3
Motor Wheel Corp___
-5
Mountain Fuel Supply Co.lO
MSL Industries Inc
*
Mueller Brass Co
—1
Munsingwear Inc
.5
Murphy Co (G C)
1
Murray Corp of America—10
Niagara Share-Corp
Nopco Chemical Co
54,100
82%
19%
1
——■-—*
92,800
163,900
4,070
82%
89%
Sale
39
Chemical Co
—2
Montana-Dakota Util Co
5
Montana Power Co
*
Montecatini Min & Chemical
Amer Shares
1,000 Lire
8,300
12,150
190
82
31%
50 %
93%
Monsanto
$3.75
Bid
81
90
3%% preferred-.
—100
4.20% preferred
4-100
Monarch Machine Tool—*
Monon RR class A;
_25
Class B
Ask
81
90
81
10
Development Co
Mississippi River Fuel____10
Mo-Kansas-Texas RR——.*
Missouri Pac RR class A—*
Missouri Portl'd Cement_6.25
Missouri Public Service Co_l
Mohasco Industries
Opening or
or
Bid
_1
5
Corp
Mission
9,190
3,960
16,800
512,700
143,600 2,249.400
12,400
182,600
16,000
16,000
590
7,180
34,500
642,600
860
6,320
1,060
12,280
Par
1.50
3% convertible pref
100
Minn Mining & Mfg
*
Minn & Ontario Paper—2.50
Minnesota Pwr & Lt Co___*
21,320
690
400
630
1,150
Phillip Corp
Minne-Honeywell Reg
8,980
„
Opening
.
Midwest Oil Corp
Minerals & Chemicals
Sept. 1
1961
Metropolitan Edison—
3.90%
preferred
__100
4.35% preferred
100
3.85%
preferred
_100
3.80%
preferred:
100
4.45%
preferred
100
Middle South Utilities
10
Midland-Ross Corp com—5
5%% 1st preferred—.—100
849.600
670
2,820
:
'
STOCKS
Mission
PRICES
Price Jan. 3,
Stock Exchange
STOCKS
—
17% Sep 14
66
Sep 11
36% Sep 26
105
Sep 12
109 Va Sep
6
106
Sep 12
40% Sep 26
Sale
Sale
36% Sale
Sale
106
110 Vb
Sale
109
107
Sale
42%
64
40% Sep 22
32'/4
26%
9%
25 %
Sep 28
July 3
Sep 21
Sep 25
18
Sep*11
68 »/4 Sep 22
3
11% Jan
9
29% Jan
4
16 y4 Jan
20% Jan 31
17% Jan
5
Jan
18
44
26% Sep 25
2d -"4
9 %
47
10
Sep 25
Sep 27
4
Jan
3
Jan
26% Jan 27
6
"70% Jan
3
149
Jan
3
8% Jan
61% Jan
4
Sep 29
18% Sep 25
4
59% Jan
9
25 y4 Jan
82% Aug 15
7
46 v4 July
23% Jan
3
53 V2 May 3
90 Va Aug 25
2*
78
148 y2
Sep
Sep
26
8
124% Aug 15
23 % Jan
3
28 % July 21
80
Jan 17
17% Sep 21
6
1 b Va Jan
3
5Vb Jan
20 Va Sep 29
5% Jan
ly
Sep
9% Jan
3
27
24
22% Jan 26
3
36V2 Jan
21% Jan
79% Jan
63% Jan
13
3
9
3
43% Jan
25
Jan
3
3
74
Jan
28% Jan
13 % Sep 22
1
22 % Sep
7
56% Sep
68
Sep 25
18% Sep 13
66
Sep 27
39 % Sep 13
107
Sep 15
111
Sep 13
1
109
Sep
1
44% Sep
Apr 17
15% Sep 29
111 J/4 Sep
6
33% Apr 12
26% Feb
28
Sep 19
30% May 11
92 % Feb 27
52
Aug 1
78
30% Mar 29
65% Aug 17
97
Apr
3
95% Feb
3
154% May 18
129 Va Jun
8
33 Va Aug 17
36% Aug 30
9b Va Sep
22% Jan
6
20
2s% Sep
6
gy8 Apr 17
27% May 15
10% Anr
5
29 Va Apr 28
16% Jun
9
29 % Jan
6
46% Sep 12
80
Mar
3
25% Jun 12
85
Aug 24
70% Sep
7
48% Aug 9
72
Apr 10
1
Sep 29
6
47% Sep
106 % Sep 22
22
Sep 27
157
38% Jan
38% Sep
26
8
4
1
8
Jan 12
Mar 30
3934 Aug
1
81% Feb 27
5
86
Sep 5
6
105% Sep
100% Sep 21
Mar
Apr
Mar
Aug
3
753/4 jan 23
Sep
1
46% Sep
■70% Sep 14
6
74% Sep
79% Sep 14
41%
18%
59%
16%
31 %
85%
4% Jan 24
8% Jan 23
18% Jan 30
1% July 7
2% July 10
11% Jun 15
Sep 15
16
20
100
May 8
20% Mar 17
37% May 19
41% May 31
26% May 22
27
Feb
8
52
Apr
5
32% Mar 28
15% July 18
353/4 Jun 27
6
1
78
30
1
15
653/a
39%
22
46
Sep
13 %
39% Jan
34% Mar
17 y4 Feb
37% Feb
28 y4 Apr
3
Sep 11
71% Sep 14
6b
76y4 Jan
3
82
Jan
6
103
Jan
4
98
Aug 14
19% Jan 12
303/4 Jan
9
97 Va Aug 8
21
July 18
123A July 3
18
Jan 26
41% Apr
5
Aug
1
Aug 28
Mar 21
Mar 22
75% Mar
83
88
6
Mar 17
Apr
108
Mar
103% Mar
3
6
1
26
July 27
57% Jun
6
117
Feb 24
24
Mar 14
13% Jan 12
34% May 15
56% Aug 9
60
Sep 25
18% Sep 13
69
May 16
45% Jan 17
173/4 Sep 14
64
Jan 11
30
Jan
3
.103
July 5
108% Jan
5
107% May 10
113% Mar 13
Sep 12
39% July 19
112
Jun
6
50 Va Mar 22
106
43
May
9
NEW YORK STOCK EXCHANGE
October, 1961
Aggregate Sales
in
Jan. 1
Shares
New York
Since
September
Shares
Price Jan. 3,
1961
Stock Exchange
Opening
STOCKS
Par
Bid
or
Ask
—
STOCKS
25
PRICES IN SEPTEMBERSept. 1
Sept. 29
Closing or
Opening or
Bid
Bid
Ask
Ask
RANGE
Lowest
Sale
Highest
Lowest
Sale
Prices
Prices
Sale
Prices
SINCE JAN. 1
Highest
Sale
Prices
Northern States Pow (Minn)
21,000
324,800
15,430
9,680
1,010
750
1,240
30
640
5,930
410
2,380
87.200 1,005,500
Common
$3.60 preferred
5
$4.10 preferred
4.08% preferred
4.11% preferred
$4.16 preferred
Northrop Corp
Northwest Airlines
73,200
4.200
7,200
788,800
20,400
299,100
386,200
12,840
11,140
15,620
100
100
100
80
83%
83 ya
45 %
100
1
Ohio
930
73
83 %
Norwich
28,300
1,290
28%
100
134,100
104,300
1,190
330
64,000
745,000
18,100
1,400
247,300
18,900
5% %
3,890
200
1,030
19,500
212,800
174,200 2,067,200
6,000
140,400
7,000
110,700
44,700
545,860
preferred
4.56%
4.44%
preferred
4.000
76,900
7,500
890
185,500
4,600
16,000
3,000
156,600
273,800
138,700
300
600
4.900
290,900
541,900
400,400
Owens-Corning
480
2,530
575,600
!,209,200
66,800
33,500
663.900
19,700
600
8,800
24,300
22,500
620
111,700
408,300
359,800
9,820
59,000
912,500
18,100
3,000
26.500
2.660
368.960
71.800
336,300
23,110
1,000
10,110
197,000 2.081.200
4.500
77,400
330,400
6,210
643r5«-
19,900
490
59,400
39,100
40,300
10
13,200
553.400
124,900
1.380
143,500
13,100
1109,000
7.100
175,000
168,800 2,556,400
707,600
1243,200
11,380
15,840
3,820
4,600
340
350
71,300 1,551,900
321,100 2.033,000
14.800
32,300
19,290
342,500
15,100
10,250
1.060
400
131,800 1,202,100
14,200
233,700
22,800
241.400
350
1,180
30c
90%
37 V,
35%
16%
88%
33
43 V*
15%
40
59
.
23%
16%
15
97%
93%
li7
26
*
87%
Pacific
American Corp
5
Pacific Cement & Aggreg
5
Pacific Coast common
1
5% preferred
25
Pacific Finance Corp
10
Pacific Gas & Electric
25
Pacific Lighting Corp
*
14%
15%
15%
14 2/7
10tiL
preferred
Pacific Tin
46'%
93
81
95 %
85%
84%
Sale
Sale
84'%
52%
Sale—>- 28'%
Sale
30%
Sale31%
Sale
57%
Sale
29
33
Sale
Sale
25'%
29% Sep 25
30'% Sep 11
56'% Sep 15
Sale
Sale
Sale
Sale
Sale
Sale
44'% Sep 15
91'% Sep 11
80
Sep 12
94% Sep
5
93'%
92% Sep
l
37'/a Sep 25
Sale
17
88
41
Sale
32%
42%
17%
54'%
68%
84
86
54
Sale
46'/a
94
83
97
82
Sale
92%
40%
Sale
Sale
92
37 Ya
Sale
43
17
41%
16%
16%
Sale
86
87
Sale
32%
50%
18%
56 %
76'%
Sale
Sale
19'%
16%
85 %
33 %
20 Va
Sale
Sale
16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20
51%
75%
53'a
Sale
Sale
16
Sale
Sale
Sale
Sale
Sale
19%
15%
88%
88
115
Consol Corp
Panhandle Eastern Pipe
Line Co common
*
4% preferred
100
Paramount Pictures
1
Parke Davis & Co
*
Parker Rust-Proof Co
2.50
Parmelee Transportation
*
Peabody Coal Co common
5
5% conv prior pfd
.25
Penick & Ford Ltd
3.50
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
5
4.68% conv preferred
50
Penney (J C) Co
1
Pennsalt Chemicals Corp
Penn Glass Sand Corp
Penn Power & Light com
4 Va.%
preferred
Pet Milk Co common
4»/2%
preferred
3,650
782,625
317,300
Sale
Sale
58 3%
Sale
71%
Sale
18%
20 Ya
Sale
Sale
18'% Sep 27
19% Sep 21
15% Sep 11
76 "2
88
Sale
Sale
76
108
30
Sale
Sale
93
Sale
20 Y4
13
Sale
Sale
17 Ye
24
31 %
93 Va
15%
Sale
Sale
21%
22
22%
14%
17%
Sale
Sale
21%
Sale
68
Sale
Sale
83
24
Sale
Sale
87%
56%
Sale
61
Sale
Sale
38 Ya
Sale
94%
300
13.000
930
14,800
For
2,000
186,300
23,950
156,800
Sale
Sale
22%
16 %
Sale
Sale
18
16
17%
Sale
17%
Sale
Sale
Sale
Sale
Sale
50
Sale
86%
54%
39
88
44 'a
92
73 Va
23%
Sale
Sale
36
19"%
23%
57%
28%
15'/a
41
41
29%
34%
27
95%
90
11%
32%
62%
39%
46%
48%
37%
3%
31 %
Phelps Dodge Corp
100
Sale
Sale
Sale
23%
~
17%
22
4.40 %
preferred
3.80%
preferred.,
4.30%
preferred
4.68%
preferred
Phila & Reading Corp
&
35
28%
36
31 "2
25
33
Sale
25
Sale
Sale
Sale
39%
Sale
Sale
Sale
36%
Sale
Sale
33
99
Sale
Sale
94%
Sale
Sale
44 %
Sale
15
44
96
39%
52%
53 "2
58%
97
99%
32%
98 %
81 %
91 %
93
5% preferred class A
5'/a% 1st ser pr pref
10
*
100
100
Pitts & West Virginia
100
Pitts Young <fc Ash Ry—
7% non-cum preferred_100
Plttston Co common
$3.50 conv preferred
1
75
2.50
Sale
18%
Sale
Sale
41%
Sale
Sale
Sale
99
Sale
Sale
Sale
Sale
Sale
Sale
Sale
67%
28
48'%
Sale
Sale.
Sale
37
Sale
32%
33'%
Sale
Sale
Sale
96
18
48
97
95
14%
44
Sale
Sale
91%
35%
51 %
51 %
58%
96%
15%
Sale
37
Sale
Sale
Sale
98
Sale
35
Sale
3%
40%
59%
Sale
Sale
84'%
96
94'%
Sale
84
97'%
101 % 103
65
23
Sale
67 %
Sale
Sale
78
101 %
83
81
53%
Sale
60
14%
Sale
19%
45
93
Sale
95%
49
4i
18%
83 %
81%
14 %
Sale
Sale
Sale
Sale
8334'
32
97%
102% 1033%
60
Sale
21% Sale
93
109%
83%
Sale
Sale
Sale
80 %
82
80
53%
19%
94%
Sale
Sale
Sale
96
94%
Sale
Sale
51 %
54'
Sale
46%
Sale
58
Sale
Sale
Sale
Sale
23%
81'A
Sale
Sale
25%
Sale
Sale
Sale
83 %
85
81
85
Sale
82
133/4
Sale
sale
124%
21 Ya
Sale
Sale
125
62
14%
126% 128%
18%
Sale
23
Sale
70
Sale
Sale
66 %
Sale
13'%
Sale
59%
Sale
Sale
Sale
Sale
Sale
53
52
53%
115
117
69
Sale
117
Sale
87 %
Sale
117
117%
67
Sale
Sale
Sale
62
10 %
Sale
14
Sale
Sale
Sale
Sale
96
>%
11%
51%
53 Va
115% 118
56 Va
Sale
61
Sale
64
57%
59'/a
97
70 V8
24
83
62
11
27%
Sale
Sale
Sale
Sale
79%
80%
77
123
Sale
Sale
97%
Chemical
Plate
29.
Sale
100
100
100
Glass
Pittsburgh Steel Co com
see page
26%
_100
10
$5 conv preferred
*
4.80% preferred (conv)
*
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd
100
Pitts Metallurgical Co__1.25
Plough Inc
Sale
47
1
2
94
58%
3234
35
3%
40 Va
59%
Philco Corp common
3
334% pfd series A
100
Philip Morris & Co com
5
4% preferred
100
3.90% series preferred_100
Phillips Petroleum Co
5
Phillips-Van Heusen Corp
1
Pillsbury Co Inc common
*
$4 preferred
*
42%
Sale
Sale
Sale
Sale
301'/a
34
Sale
94
Sale
34%
27%
16'/a
NY 50c
14%
Sale
48 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12.50
203%
15%
59%29'a
17'%
47%
Sale
Sale
Sale
95
6%
Sale
Sale
18 3/8
Sale
Sale
Sale
42%
Sale
90%
Sale
Sale
Sale
Sale
142
Sale
Sale
253%
Sale
Sale
Sale
48 %
Phila Electric Co common-*
footnotes,
47%
169
7%
Pfaudler Permutit Inc
5
Pfeiffer Brewing Corp
5
Pfizer (Chas) &Cocom_33%
8,220
52,700
107.200
Sale
Sale
Sale
23%
1
Sep
Sep 25
Sale
31%
93%
16%
Pittsburgh
3% Sep
1
16% Sep 26
87% Sep 13
17%
58%
141%
5%
1
Pitts Coke
231,700
1
•
•
Petroleum Corp of Amer
229,700
1.680
3,100
143.900
3
100
4.40% series pfd_.i
100
Pennsylvania RR Co_____10
People's Drug Stores Inc
5
People's Gas Lt & Coke__25
Peoria & Eastern Ry
100
Pepsi-Cola Co
33'Ac
Perkin-Elmer Corp
1
18,600
130
500
5.500
1
5
•Packard-Bell Electronics~50c
Pan American Sulphur__70c
Pan Amer World Airways
1
Sep 20
Sep 26
Sep 5
Sep 1
Sep 1
Sep 6
Sep 11
Sep 19
42%
26%
89%
Packaging Corp of Amer
Piper Aircraft Corp
Pitney-Bowes Inc
22,000
1,390
3,700
7,900
1
$5 preferred
220.000
487,700
61.900
*
1
(The)
Fiberglas
9.200
29,600
240
15,400
93'/a
*
Owens-Illinois Glass com_6.25
4% preferred
100
Oxford Paper Co common.15
6%
877.000
34,200
1,150
1,590
Sale
Sale
Sale
Sale
92
Sale
10
Co
Common
59.700
51,100
Manufacturing
16,800
375.700
16,600
25,600
16,200
401,400
34.600
544.100
166,100 1,812,000
6,700
2,600
63,600
38 %
89
79
32%
33 Ya
72'%
83 %
83
Marine &
Outlet Co,
Overland Corp
537.100
21,000
59,800
59 V*
Sale
75
85
85
Pacific Teleph & Teleg—
53.400
2.240
167,900
Sale
Sale
100
Orange & Rockland Util
Otis Elevator CO
5,790
47,500
28,100
27%
32%
Ohio Oil Co. (The)
*
Oklahoma Gas & Elec com_5
4% preferred
20
4.24% preferred series_100
Oklahoma Natural Gas
7.50
Olin-Mathieson Chem Corp_5
Olin Oil & Gas Corp
l
Outboard
87,800 1,945,600
5,730
61,230
300
3,700
28,500
251,000
47,400
462.300
Sale
23%
100
83%
84 Va
86
15%
Edison Co common_15
4.40%
preferred
100
3.90%
preferred
100
84'%
Sale
Sale
84%
57%
84%
23
22%
48 %
Northwestern Steel & Wire_5
Pharmacal
66%c
34%
73'%
84
Sale
83
10
pfd
Sale
Sale
83
75
25
com
convertible
35%
Sale
Sale
84
84
84
13%
113%
87%
Sale
Sale
Sep 25
Sep 15
Sep 19
Sep 28
86% Sep 25
106
Sep 18
29% Sep 27
92
Sep 19
20
Sep 27
12% Sep 21
17'% Sep
1
21 '/a Sep
6
62
8
Sep
1
82% Sep
56% Sep
8
38 Va Sep 27
142
6%
20%
14%
14%
16%
Sep 29
Sep
19
Sep 25
Sep 27
Sep
Sep
41% Sep
92
Sep
563i Sep
32% Sep
26% Sep
30
Sep
8
8
26
14
28
25
29
19
27% Sep 25
24'% Sep 27
59
Sep
5
27%
16Ya
47%
48%
Sep 27
Sep 11
Sep 8
Sep 8
36 % Sep 26
32
Sep 29
32'% Sep
5
94% Sep 19
92%
14%
43'%
90%
36
50'/a
45
52%
96%
15%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
6
8
19
27
37
26
25
19
25
26
32% Sep 15
3% Sep 15
38 % Sep 20
57
Sep 26
31 % Sep 19
96
Sep 12
80% Sep 22
93
Sep 13
101% Sep
6
56
Sep 26
21% Sep 25
67% Sep
1
99% Sep
82% Sep
6
5
83
Sep 27
116
Sep 22
Sep 25
Sep 29
Sep 27
1
Sep
Sep 27
Sep 18
66% Sep 26
113 % Sep 29
85
Sep 11
3
4
41% Jan
46 3% Sep
1
3
Jan
3
Jan
3
3
93% Jan
90% Jan 13
5
36% Jan
32% Mar 9
16'% Apr 12
85
Aug 4
32 Va Aug 24
40
Feb 14
4
15% Jan
39'% Jan 17
4
56% Jan
83
97
93
Sep 28
Sep 28
Sep 6
35% Jan
'
5
Sep 18
Sep 13
41%'Sep
44'%
17'%
88
35
Sep 19
Sep 15
5
50% Sep
19
5
Sep
58% Sep 28
1
.76% Sep
20'%
20%
16
89
95
Sep
1
Sep 29
Sep 12
Sep 7
Sep 13
115
Sep
3134 Sep
1
1
94% Sep
6
18% Aug 9
16% Jaii
3
6
15'% Jan
76
Sep 28
86
July 28
10b
Sep 18
4
26% Jan
873% Jan
6
14%
123%
15 Va
20'%
51%
73 %
52
22
5
Sep
1
14'% Sep
18'% Sep 13
6
21'% Sep
68
1
Sep
88'% Sep 14
61
Sep 29
473a Sep
1
171'% Sep
734 Sep
233a Sep
6
1
1
18% Sep 7
163a Sep
5
19% Sep 15
4
6
89
79
94'% Sep 28
Jan 13
Sep 21
5
Jan 17
3
Jan
3
Jan
Jan 23
Jan
30%
141'%
5%
20%
Sep 25
14 Va
Sep 27
Jan
Jan
Jan
1434 Sep
16% Sep
c
3
5
3
8
8
44% Sep
1
94
Sep 29
73% Sep
1
35% Sep
5
39% July 19
86% Jan
5
53% Jan 18
32% July 27
28'% Sep 22
23% Jan
6
30
Sep 19
35'% Sep 11
30% Sep 12
25
Sep
5
67'%' Sep 29
29% Sep
5
18
19%
23%
49 Va
27 Va
423a Sep
6
36'% Sep
1
33% Sep 29
100
Sep
8
96 Y4 Sep 14
1534 Sep
5
443% Sep
5
96
Sep
1
40
55%
55'%
58%
96%
1634
96
7
103% Sep 28
59'%
26
85
82
14%
Sep
Sep
5
1
Sep 27
Sep
8
Sep 26
Sep
Sep
1
7
Sep 29
Sep 28
Sep
Sep
7
5
125'% Sep 14
1
23 V* Sep
71'%
13%
54
55
14%
117%
70%
119'%
91%
Sep 18
1
Sep
Sep 18
Sep
Sep
6
5
Sep 18
Sep 5
Sep 6
Sep 14
12
3
Feb
1
Sep 26
3
3
3
Sep 12
80'% Sep 22
91 % July 5
100
Aug 14
33% Jan
17% Jan
3
3
,
10
7
28
12
11
28% Feb 20
21% Apr 17
16
Aug 4
102 3A Mar 22
104
Apr 11
120% Apr
34% May
98
_July
243/4
18
22%
25 V*
3
5
11
Jun 15
Mar 3
May 17
May 31
75
Aug 23
88% Sep 14
6jl
Sep 29
48% Apr
Apr
177
8%
24%
26%
18%
21%
May 16
Aug 30
May 15
Feb
9
Feb 27
56% Apr
94
Sep
85% Apr
44 3/4 Apr
29
Apr
46
4
3
4
29
11
12
10
Mar 24
30% Aug 2
Apr 28
67% Sep 29
Feb 27
33
27
Jan
9
43% Aug 15
6
333i Sep 29
41 Ya Jun
1C1'% Jun
97'% Jun
16 % Mar
47% Aug
97% Aug
50 Ya Jan
56% Apr
83% Apr
62% Aug
98
May
5
2
28
10
17
24
7
20
8
9
17% May 23
49%
5%
44 Ya
65 %
343,6
103 %
Apr
May
Aug
May
May
Mar
20
25
17
16
15
29
Mar 1
Apr 19
104% Mar 8
85
98
3
67% Aug 17
25Ya Jun
5
98
Sep 14
3
78% Jan
79% Jan 30
77% Jan 12
109% Sep 29
86
May 8
83% Mar 16
Sep 25
64% July 31
20% May 31
673,4 Sep
8
97
Jun 27
62
109% Sep 29
84% Sep
6
81
5
$30 Va Jun 29
65% Sep 5
24% Sep 7
98
Sep 14
36% July
52 % Aug
203/4 Apr
59
May
80% July
23% May
$32'% Sep 15
96
44'% Jun 16
17% Mar 15
883/4 Mar 27
49% Apr 14
493% Aug
8
Jan
Jan
Jan
30% Jan
46 Ya Jan
46Ya Aug 25
95% Feb 23
83% Mar 20
98
May 3
94
Feb 21
45 % Aug
4
3
July 24
3
3bYa Sep
1
77% Mar 23
8 61/4 Feb 21
85
May 4
86% Mar 22
87 Va Feb
7
673% May 15
33% July 20
35 Va Aug 7
37 % May 17
64
May 12
4
43%
37 Va
94%
lb%
Sep 25
Sep
1
Sep
May 16
July 26
46
5
1
35% Sep 21
3% Sep
5
41 Ya Sep
7
62
Sep 12
6
32% Sep
99% Sep
5
84% Sep 29
3
9
3
28% Jan
32
Sep 29
9
263% Jan
94% Sep 19
5
90% Jan
3
11% Jan
3
32% Jan
4
62% Jan
36
Sep 27
Sep 7
Sep 21
Sep
Sep
Jan
Jan
15% Jan
41% Jan
37% Apr
Sep .29
48% Sep 25
49% Sep 25
52 '%
123
19%
64'/a
11%
51%
51 %
13%
5
26
7
Sep 25
22
Jan
41 % Jan
60 Va Sep
45
8
1
7
July 11
July 5
15 Ya Jan
23% Jan
21 Ya Jan
60 %
19%
673%
95
23% Sep
81'% Sep
82
Sep
13% Sep
1
Jan 12
Jun 27
Sep 13
Sep 14
32 Ya Sep
7
Sep 14
Sep 25
8
Sep
Sep 29
Sep 6
1
Sep
72
83
83
82
83%
86'% Sep 19
86% Sep 20
60
Sep 21
80%
51 %
18%
60%
94%
54'% Sep
27% Jan 10
35% Sep
1
75% Sep 11
86'% Sep 18
51%
14% Jan
44 Va Jan
Feb
94
3
4
3
42% Jan
5
39% Jan 10
18% Jan
3
81'% Aug 23
80% Jan 18
13% Sep
123
22
Sep 27
18% Jan
3
62 3% July 18
11
Jan
3
44
Aug 18
46'% July 21
9Ya Jan
3
114
Jun 27
5
5
Jan
9
55% Jan
96Va Jan
69
60% Jun:
60
Aug
27% Apr
88V* Mar
88
Apr
18% Mar
130
2R%
79%
17 3/a
61
24
21
21
16
May .9
Apr
Feb
May
Jan
65% Jan
15% May
120
5
9
Feb
3
28
17
21
24
17
13
77% May 10
130
May 10
91% Sep 14
NEW YORK STOCK EXCHANGE
26
New York
Stock Exchange
Aggregate Sales
Since
in
September
Jan. *
Shares
Shares
114,900
666,400
81,000
5,500
962,700
460
25,500
105,000
14,600
70,800
4,000
119,500
29,210
387,400
1697,600
226,000
951,300
51,800
6,720
9,610
8,330
470
980
500
12,070
12,280
950
570
33,900
540
395,400
5,150
2,300
21,800
400
210
14.800
13,680
30,300 1,141,400
310
3,800
328,700
21,100
43,400
611,600
110,000 1,001,100
186,500
27,900
840
.
6,340
3,700
56,600
146,300 2,165,160
9,900
68,100
87,000 1459.100
10,200
2,700
47,500
10,200
113,700
748,800
103,500 1,263,400
160,400 2,763,100
18,900
155,700
5,500
45.800
10,000
4,200
10,800
105,600
16,400
46,000
3,400
£2,200
218.800
351,300
761.200
53,200
12,800
99,700
I96i
SlULhO
Opening or
par
Bid
789,400
33,000
5.05% preferred
100
5.28% preferred
100
Pub Serv of Indiana com—*
3%% preferred—100
4.32% preferred
^_25
4.16% preferred
25
4.80% preferred-:
—100
Publicker Industries com—5
$4.75 preferred
*
102
1,200
48,200
866,000
19
97
42%
951/2
69%
Sale
89
Sale
92
44
Sale
58%
28V2
Sale
Sale
84V4
60
83%
Sale
Sale
Sale
87
88
28
82
21%
Sale
153
Sale
48%
71
21%
20%
118%
Sale
Sale
22
Sale
85% 87 %
33 % Sale
33% Sale
Sale
34
Sale
59
134
131
8Va
10
*
5
26%
Sale
Radio Corp of Amer com—*
$3.50 1st preferred*
Ranco Inc
2.50
Random House Inc
-1
52
71%
Sale
Sale
—
57
16%
17%
35%
64 %
Sale
36V4
34%
8%
87%
Sale
Sale
Sale
Sale
81
140V4
29V4
86
40
35%
31%
84 V,
142
1
5
8%
50
50
22
12%
50
*
Red Owl Stores Inc
Reed Roller Bit Co
Reeves Bros Inc_.
—
12%
16%
20
_50c
Reichhold Chemicals1
Reliable Stores Corp
-10
Reliance Electric & Eng Co-5
Republic Aviation Corp
Republic Corp common
16
47%
24%
54
28%
19%
15
1
—
Sale
Sale
Sale
16%
48
Sale
56%
Sale
Sale
16%
23%
41
10%
16%
121/4
68 Va
15%
19
19%
18%
47%
22%
55
49%
13
17%
62%
48%
Sale
71%
Sale
Sale
Sale
Sale
Sale
Sale
43%
46%
47%
Sale
92%
Sale
1441/2
83%
14
Sale
85V4
15%
Bale
Sale
1%
Sale
1%
92%
Sale
Sale
44
Sale
Sale
Sale
When issued
Preferred 3.60%
Rheem Mfg Co
123
5
series_100
:
1
Sale
Sale
Sale
Sale
46%
47%
120
Sale
Sale
Sale
Sale
48%
Sale
Sale
53,500
50,200
13,900
8,700
34,900
19,200
18,500
9,500
23.500
4,080
30
484,000
1169,100
249,200
188,600
476,100
342.000
225,400
227,400
341,600
63.680
6,640
63,700 1,298,900
76,200
979,800
3,300
76,600
11,200
106,000
254,600 3,090,900
91,600
963,400
6,600
12,100
5.200
153,400
229.300
40.500
33,100
559.800
81,000 1,299.200
91,900
2,220
78,900
2,200
27,000
900
929,100
til,620
348,000
58,100
326,700
16,400
121,700 1,250,360
350
1.580
38,100
494,200
637.400 4,799,600
11,500
263,900
136.400 1,752,000
6,000
927,100
6.700
76,800
34,200
27.600
715,100
408,500
2,370
230
270
2,890
28.500
468,000
80
630
19,200
64,100
75,700
630,300
7.700
257.700
136700
781,300
549,300
19,400
132,200 1,144,900
4.900
78,900
69.900 1.794,000
580
4,500
43,200
18,500
16,000
3.400
103,200
t260,2Q0
235,300
For
379,500
Inc_1.25
80
*
—
Sale
—
Sale
10
27%
Ritter Co
2.50
Roan Antelope Cop Mines—
American shares—
34V*
Sale
3
36%
46
24 %
27%
Sale
Riegel Paper Corp
Robertshaw-Fulton Contls_l
Rochester Gas & El Corp—*
Rochester Telephone Corp_10
Rockwell-Standard Corp___5
Rohm & Haas Co com
20
4% preferred series A_100
Rohr Aircraft Corp .—1
616
Roper (Geo D) Corp
Royal Crown Cola Co
.
Sale
Sale
Sale
Sale
31V4
38V2
3%
421.4
53%
29 Va
36 Va
615
89%
18% Sale
13
Sale
16% Sale
19% Sale
33% Sale
14
Sale
-20g
Royal Dutch Petrol Co
Royal McBee Corp
Sale
90%
24%
22 Va
42
12
88
1
_1
1
Ronson Corp
1
22
21
31%
13%
12%
Sale
Sale
Sale
Sale
Sale
Sale
92
Sale
Sale
Sale
Sale
Sale
Sale
13
1
1
12%
Sale
36%
Sale
Ruppert (Jacob)5
Ryan Aeronautical Co—_—•
Ryder System Inc
2.50
14%
20
22%
Sale
Sale
Sale
24
17%
12%
Sale
Sale
Sale
55%
86 %
87%
Rubbermaid Inc—
Ruberoid Co__L
Safeway Stores com
1.66%
4% preferred
_100
4.30% conv preferred—100
St Joseph Lead Co
10
St Joseph Lf & Pwr Co
*
St Louis-Sail Fran Ry com.*
Preferred i ser A 5%
100
St Regis Paper Co com
5
1st pfd 4.40% ser A___100
-
Gas.& Elec Co-10
Diego Imperial Corp
1
San Diego
San
Sangamo Electric Co—
5
Schenley Industries Inc-1.40
138.500
59,300
5s
Ordinary
Richardson-Merrell
Richfield Oil Corp!
Convertible preference=,35c
Schering Corp common—1.
5% conv preferred—
_30
Sale
Sale
17%
17%
47%
201/4
54 '/8
,
-34%
Sale
Sale
Sale
92
93
30%
7%
Sale
15
22%
8%
55%
41%
Sale
Sale
Sale
Sale
Sale
Sale
108 V2
145
—
1% Sep
Sep
37% Sep
29% Sep
32'% Sep
3%
35%
56%
271%
34%
3
34
23%
21%
21%
22%
30'/?
11%
121/4
Sale
Sale
Sale
Sale
Sale
Sale
89
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40
13 »/4
Sale
Sale
21 %
Sale
Sale
Sale
59%
Sale
41
Sale
Sale
Sale
Sale
72
Sale
Sale
72'/4
7%
29.1/4
221/4
24%
43%
75V»
Sale
Sale
6%
301/4
Sale
23
22%
44 3 a
70%
15%
56%
11% 12%
31%
Sale
Sale
Sale
16%
14'4
Sale
Sale
12 %
98
8%
Sale
99
8%
Shamrock Oil & Gas
Sharon Steel Corp
Shattuck (Frank G) Co
10%
47'/a
*
21 Ma
•
26 %
Sale
25'/4
21%
29.
^
1
Sale
Sale
Sale
70
Servel Inc eommon
1
$5.25 preferred
*
Shahmoon Industries Inc 2.50
see page
81/2
Sale
1
footnotes,
Sale
Sale
24 %
3
Co_:
61%
41
9
76
92
22
72 %
Roebuck & Co__
Seiberling Rubber
29%
101/4
Sale
Sale
Sale
921/2
5
._5
Sale
Sale
400
Sale
37%
Sale
Sale
17s, 8
281/2
10
119%
101
IO2V2
10%
Sale
Sale
Sale
51%
36%
47%
108%
137%
68%
Sale
Sale
Sale
Sale
19
38
Sale
73
Sale
48
72
119%
15%
13%
102 %
9%
42%
23%
19%
Sale
99 '/a
Sale
Sale
77
Sale
Sale
74
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103'%
Sale
Sale
Sale
Sale
87
.
53%
26%
34%
565
88
22%
19%
2034
20'%
29%
11
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
.
5
29
18
12
Sep
43
28
81%
83%
29
22
14
29
20
7
22
6
5
8
14
7
7
6
60 Va Aug 10
6
30% Apr
85 % Mar 1
87
Feb 21
3
8
Aug
Jan
Jan
45% Apr 17
3
Jan
Jan
3
10
3
90% Feb 24
105% Jan 30
108
Feb 21
6a
Sep 29
Jan
104% Jun 28
4
47% Jan
70'A Aug
7
9
21% Jan
21
May 17
3
118% Jan
Jan
3
8
102
5
1
84%
33%
33%
31%
57%
131
4
Jan
3
14
May 12
871% Aug 14
42
May 1
Jan
4
42
39%
89%
145
31
Sep 27
Feb 17
Jan 13
4
26% Jan
16
49 % Jan
70% Jan 29
717% Sep 28
32
Sep 20
Sep
16% Sep
1
1
4
57% Jan
13 Va Sep 25
24 Va Sep
1
1
4
17% Jan
34% Sep 27
41% Sep
1
10% Sep
6
16% Sep
8
12% Sep
6
68% Sep
16 'A Sep 25
19% Sep 29
20
Sep
5
18%
48%
22%
5 6 »/2
1
Sep
7
Sep
1
Sep
7
Sep
5
51
Sep
141/2 Sep 29
17% Sep 29
7
64% Sep
51
81%
57%
47
481/4
Sep 19
5
Sep
Sep 13
1
Sep
Sep 22
8
July
15% Aug
10% July
61
July
12% Jan
19
14
26
27
3
Jan
a
16
17
Sep 27
16% Jan
6
45% Aug 23
20
Aug 24
541/a Sep 21
27 Va Jan 11
3
10% Jan
6
14% Jan
3
53% Jan
37% Mar 9
757
Jun 23
3
43 % Jan
36% Sep 25
3
Jan
108% Sep 29
3
91 % Jan
47
120
1
768% Sep 26
86
Sep
7
7
5
161/4 Sep
5
3
Sep
149% Sep
75 V, Sep
1
11
25
27
28
1
1% Sep
97% Sep 29
1
44Va Sep
7
32
Sep
1
38% Sep
1
26
3%
42'4
57
29 Va
36%
5
26
22
25
28
26
25
25
20
19
27
29
630
90 V2
261/a
23%
22%
23
31%
13%
6
Sep
1
Sep
Sep 15
1
Sep
Sep 13
5
Sep
7
Sep
7
Sep
7
Sep
1
Sep
Sep 26
1
Sep
6
Sep
6
Sep
13
1
42 »4 Sep
14
Sep 26
6
24% Sep
1
17% Sep
53 % Sep
86% Sep
61
89
1
7
.
Mar 29
78
23% Apr
7
22% Mar 29
155
Aug 22
Apr
75 V,
12'%
38% Sep 29
12
Sep
7
20% Sep 27
14
Sep 25
_
IOOV2 Sep
5
92
Sep- 29
86
6
19% Sep
33% Sep 26
Sep 21
Sep 27
Sep 26
Sep 13
Sep 25
Sep 6
Sep 19
Sep 26
Sep 25
Sep 7
Sep 20
Sep 26
Sep 26
Sep 6
Sep 22
Sale
Sale
Sale
Sale
Sale
75
Sale
Sale
Sale
Sale
Sale
Sale
99
Sale
Sale
Sale
54%
431/2
11 Va
16'%
57 %
55%
1%
96%
38%
29%
32%
58
89
300
72
45% Sep 27
20
Sep 18
85
14 Va
74
1
18
Sale
Sale
Sale
Sale
91
5
32%
22%
15
15%
Sale
Sale
87
14%
59% Sep
Sep 15
Sep 22
Sep 29
Sep
8
Sep 11
Sep 27
17% Sep 20
Sale.
26
Sep 18
30',4 Sep 27
16
12%
611/2
15
17
17
14%
87
Sale
Sale
Sale
6
29
145
8
34% Sep 27
9% Sep 11
72%
85%
572
88
28
1
20
22 Va Sep
30%
37 V,
18 Va
72%
37%
98%
35%
14V2
32%
37»/4
17%
70%
38%
97%
35%
13V4
Sep
89% Sep
35
Sep 20
69% Sep 26
13Va Sep 25
Sale
Sale
Sale
85%
16%
70
Sale
Sale
Sale
29% Jun ' 6
227
May- 8
22% Mar 30
97
Sep 29
3
33% Jan
773
Mar 15
64% Jan 11
19
Sep 28"
18
60
29% Sep
84 'A Sep
86 % Sep
89
Sep
104
Sep
107
Sep
65
Sep
73
Sep
22V2 Sep
22 Va Sep
155
Sep
9% Sep
861/2 Sep
40% Sep
36 % Sep
32
48
Sale
74
Seagrave Corp (The).
Fealright-Oswego Falls
Sears
400
Sale
Sale
Sale
Sale
Sale
Sale
86%
*
Sale
300
Sale
44%
13'/2
17%
58%
4814
78%
54 V,
38 Va
*
,
Finance
16%
71
Sale
34%
Sale
Prices
3
20% Jan
175
Feb 13
3
17% Jan
88
Apr 19
28% Sep 27
205V? Sep
19% Sep
97
Sep
44% Sep
1001/2 Sep
92
Sep
52% Sep 27
71
Sep 5
17% Sep 28
8%
preferred
Scovill Mfg Co common
25
3.65%
preferred
!
100
Screw & Bolt Corp of Amer_l
Seaboard Air Line RR
20
Seaboard
,
26%
33%
Sale
265
Sale
20
27
29 »/4
1
Schick Inc
Bcott Paper Co common
$3.40 preferred
$4
37
86
220
Sale
12
25
Sale
Rhndesian Selection Trust
154,100 2,008,000
26
140%
121/4
61'/2
15%
19%
Sale
Sale
Chem Co_2.50
78
55 Va
34
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sale
16%
Sale
Sale
56 V?
Sale
Sale
—
Sale
Sale
Sale
Sale
Sep
6
Sep 11
Sep 25
Sep
5
Sale
22%
36%
101/4
69%
Sale
Sale
Sale
Sale
—
70%
21%
21%
153V4
8%
86
39
31%
80Va
70%
13%
17
Sale
39%
54%
Reynolds Metals Co com
*
4%% pfd series A
50.
4%% conv 2nd pfd
100
Reynolds (R J) Tob com—5
16.500
Sale
Sale
Sale
Sale
13
75
6
8
8
54%
71%
18%
33%
30
5
1
Republic Steel Corp:—
Revere Copper & Brass
Revlon Inc
Rexall Drug &
57%
Sale
5
30
Sale
Sale
Sale
Sale
_10
10
preferred
$1 conv
.
57%
70%
181/4
1
105% Sep
61 '/2 Sep
Sale
Sale
Sale
165
157
7
85% Sep
86
Sep
102 % Sep
Sale
71%
22 Va
22%
—
Raybestos-Manhatcan
*
Raymond Int'l Corp 3.33%
9%
84%
86'/2
88%
7
6
28% Sep
83V» Sep
103V2 103%
1061/2 Sale
160
86
40
56 »/4 Sep
Sale
Sale
Prices
Prices
23% Sep 11
187V-I Sep 29
181/2 Sep 26
96
Sep
8
42% Sep 29
91% Sep 21
88% Sep 11
Sale
Sale
Sale
Sale
Sale
83%
85%
881/2
Sale
Sale
Sale
Sale
29
83'/4
Sale
851,4
871/4 88V2
103 '/2 105
107
Sale
62'/4 Sale
71
72V2
21% 221/4
Sale
21%
—
Quaker Oats (The) com
5
6% preferred
°—.100
Quaker State Oil Ref Corp_10
133,000
73,000
96%
44%
97%
19
50c
84,500
27 ya
Sale
Sale
Rayonier Inc
Raytheon Co
Reading Co common
4% non-cum_lst pfd
4% non-cum 2nd pfd
Prices
191%
Sale
Puget Sound Pwr & Lt
Ask
Bid
Sale
Sale
Sale
Sale
Sale
17%
90
33%
—
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Lowest
Sale
Sale
Sale
63,300 1,027,200
7,400
144,100
102,400 1,203,300
23,400
169,900
197,600 tl,465,600
63,600 1,097,100
11,900
6,200
67,400
Ask
23%
202%
20%
189 Mi
Reliance Mfg Co common—5
Conv pfd 3%% series_100
243,100 1,695,540
Bid
5
Pullman Inc
Pure Oil Co
Sept. 29
Closing or
Sept. 1
Opening or
Polaroid Co
43-i.
1
Poor & Co
10
Porter Co 5%%
pref_100
Potomac Electric Power—10
Procter & Gamble Co
•
Pub Serv Co of Colorado—10
Public Serv Elec & Gas—
Common
*
SI.40 div pref common
*
4.08% preferred
100
4.18% preferred
100
4.30% preferred—
100
Plymouth Oil Ccu—
481,200
120
3.460
81,300 1,373.300
17,000
Ask
STOCKS
PRICES IN SEPTEMBER
Price Jan. 3,
CfrriPlTC
—
83% Jan
13 Va Jan
3
1 % Jan
78 Va Jan
3
3
737% Sep 25
3
25% Jan
32 Va Sep 28
Jun 12
Jun 14
65%
74%
23%
33%
88%
21%
Sep
14
Sep 18
Apr
1
May 9
May 15
Feb 28
Sep 26
Feb
6
Apr
6
24% Aug 31
44Va Aug 18
11% Mar 22
25% Feb
1
15% Jan 18
69% Jun 21
20 Va Apr 14
28% May 10
25
May 8
20% Apr
7
67
Apr
7
49% Jun 13
66% Mar 7
51% May 10
18% May 11
May 17
65% Mar 3
52
May 23
84
Aug 18
3
59% Apr
5
56'A Jun
22
49% Jan 30
5
131%-Jun
149%'Aug 23
75 %' Sep
7
87
[May 31
23%. May
1%
108%
51%
34%
50%
Mar
Apr
Apr
May
Mar
8
23
10
27
10
13
11
Sep 27
3
12 Va Feb
3
36% Jan
10% Mar 15
18% Jan 30
3% Feb
9
47% Jun
5
5 '1
Sep 15
29% May 10
38% Aug
9
670
Jan 16
92
July 31
27 % May 5
23"% Sep
7
25 % May H
25% Apr
8
43% Apr 11
19% Apr 18
16% May 17
461/4 Apr 27
14% Jan 19
27V4 Aug
8
Sep 25
22% Mar 16
2% Jan
3
Feb
Jan
Jan
Jan
10
19
3
4
32%
43%
23%
27 %
500
87
May
May
17% Jan
12 Va Jan
16% Jan
Feb
18
29% Sep
14
2
2
9
13
3
8
19
Sep 21
90% Mar 15
Sep 21
Sep 28
36% Jan
86
Jan
3
3
61
6
26% Jan
33% Jan
3
9
3
5
36
38 V2
19 '/e
79
_
33
37%
18 3 a
73
291%
37%
16%
70%
36%
98%
331%
Sep 25
Sep
5
Sep 11
Sep
7
Sep 26
Sep 12
Sep 22
12% Sep 11
17% Sep 18 28'% Sep 25
10
Sep 26
581/4 Sep 25
41
Sep
1
8 Va Sep 19
115% Sep 11
74
Sep
6
91
Sep
8
22
Sep 18
72V4 Sep 22
6% Sep 27
28% Sep 26
21% Sep 25
20% Sep 27
42% Sep 12
69
Sep 19
15 Va Sep 27
12% Sep 25
102 % Sep
6
9% Sep 19
40% Serp 25
23
Sep 27
18% Sep 25
Sep
5
Sep
Sep 29
Sep 18
7
39% Sep
98% Sep 12
5
35% Sep
14% Sep 21
1
191/4 Sep
32'/a Sep 12
6
10% Sep
62% Sep 18
42
Sep 25
1
9
Sep
I2OV2 Sep 22
77
Sep 28
7
92V2 Sep
24 Va
72 V2
~
Sep
1
Sep 21
1
7% Sep
32 Va Sep 11
231/2 Sep 13
5
25
Sep
44 % Sep 14
7
71% Sep
1
16% Sep
1
14% Sep
103
Sep 28
5
10 '4 Sep
1
47Vs Sep
7
26% Sep
5
22% Sep
15%
70%
31 Va
92
Jan
Jan
July 20
Jan
301/4 Jan
4
7% Jan
14% Jan
3
3
3
3
21% Jan
8% Jan
46% May
38
Jan
8Vs Sep
85
Jan
73 % Jan
87
Jan
161/4 Jan
70
Feb
5
Jan
27
Jun
21% July
15
Jan
31% Jan
54
Feb
11% Jan
12
Jan
97V2 Jan
8% Jan
737V2 May
21
Jan
3
3
16
19
3
11
4
3
21
3
16
25
3
18% Sep 25
9
5
10
7
27
Apr
Apr
40% Feb
100
May 25
39% Feb 16
14% Sep 21
22
May 10
34% May 5
11
May 8
64
Aug 22
4a
Sep 25
14% Mar 10
I23V2 Aug 28
81V2 May 9
97
May 19
27V4 Jun 15
73V2 May 11
10
May 22
37'A Feb 24
29% Mar 21
301/8 Jun 13
44% Sep 14
71% July 7
17
12
Aug
Jun
July 28
20% Apr
4
102% Sep
8
14% Apr 19
48% Aug 7
31
May 17
•J1 34.
Puh
Oft
NEW YORK STOCK EXCHANGE
October, 1961
Aggregate Sales
in
Since
September
Jan. 1
Shares
Shares
50,800
781,700
0
5
8
9
7
5
9
0
6
1
1
4
0
1
9
9
7
9
73,800
525,400
18,200
210,100
63,900
773,700
61,500 1,144,600
7,900
165,100
7,300
203,400
2,500
22,300
7,000
113,900
134.100 1,232.200
29,600
502,700
98,000
469,000
27,600
297,500
126.000 2,317,700
17,700
415,300
61,800
195,000
2
2
733,400
1,179,900
3,700
36.600
9,800
4
1
2
93,000
578,550
123,400
4,900
68,200
300
4
4
6,400
22.100
2,100
11.500
83,300
69,400
6,300
39,900
139,200
45,600
8
1
264,800
21,700
238,900
540,000
784,600
70,200
510,500
,920,700
605,200
125,300
3,950
6
9
5
8
6
11,300
6
34,100
11,900
335,600
270.600
36,400
37,000
625,300
1
1
B
2
4
44,700
1
8
723,700
286,100
1,390
0
8
7
519~400
7,843,400
510
19.920
7
106,300 1,349,100
270
1
8
1
8
7
7
9
8
6
1
5
9
5
0
7
7
5
6
1
17.460
36,900
503,100
312,000 2.992,400
159,300 1,762,400
10,800
10,800
171,600 1,456,450
615,500 6,469,100
19,700
240,500
500
4,300
80,200 1,451,500
500
12,300
13,700
182.100
22,200
238.100
24,500
31,100
247.000
20.100
3.700
251.100
40,500
3
0
7
0
3
6
733,600
361,700
21,600
2,620
7
3
3
8
3
5
0
5
3
7
1
8
1
5
7
11,320
71,100
3
7
0
1
9
5
5
0
9
New York
Stock Exchange
433.211
476,400
30,300
200
2.600
43.600
49,500
15,900
16.500
56.600
7,800
18.400
8.200
620
25.700
618.400
554.800
303,400
133,200
673.600
51,600
134.300
184,600
1,696.200 8.070,100
4.870
17,540
.
42,100
.
1512.300
STOCKS
Par
Sheller Mfg Corp
1
Sheraton Corp of Amer—50c
Siegler Corp
1
Signode Steel Strapping Co_l
Simmons Co
*
Simonds Saw & Steel Co—*
1
5
Corp
Oil
Singer Manufacturing Co_20
Skelly Oil Co
25
Smith (A O) Corp
10
Smith-Corona Marchant
5
Smith-Douglass Co Inc
5
6
3b% Sep 26
46% Mar 6
Sale
Sale
16%
18 Va
21 y«
26%
35%
Sale
Sale
Sale
16
Sale
1
25
l&y2
15%
16%
22%
Sep 19
4
Jan
Feb 14
Sep 25
23% May 15
19 y2 Mar 21
Sale
Sale
Sale
Sale
15% Sep 19
18% Sep 26
16 72 Sep
18%
Sale
43
70 Va
41
39
66 %
Sale
Sale
Sale
Sale
51
85 %
48 Va
Sale
87 J/4
Sale
Sale
36
48
45%
32 Ya
13 y8
23%
Sale
Sale
Sale
Sale
25
Southeastern Pub Serv
10c
Southern Calif Edison
25
Southern Co
(The)_
5
Southern Indiana Gas&El_*
Southern Natural Gas
7.50
Southern Pacific Co
*
Southern Ry Co common—*
5% non-cum pfd
20
Mobile & Ohio Ctfs
100
.
1
Spalding (AG) & Bros Inc_l
Spartans Industries
1
Sparton Corp
2.50
Spencer Chemical com
6
4.207o
preferred
100
Sperry-Rand Corp com 50c
$4.50 preferred
25
Spiegel Co Inc common*
$4.50 preferred
*
Square D Co
.
5
Standard Brands common-*
$3.50 preferred
-_*
Standard Financial Corp—1
Standard Kollsman Ind lnc_l
Standard Oil Co—
California
,—6.25
$3.30 cony preferred
*
Indiana
25
New Jersey:
7
Ohio
common
10
-
39
15%
27
16
65%
48
36%
38%
21%
49%
18
39%
110
Sale
61%
Sale
Sale
30%
Sale
27%
Sale
Sale
70 V*
43%
10%
8%
Sale
Sale
51 '
Sale
Sale
28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18
57
51
4514
23 Va
31
18 Va
76%
56%
44%
4414
26%
56 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11
Sale
Sale
'51%
Sale
Sale
18%
84
Sale
65
Sale
Sale
Sale
Sale
Sale
62 % Sep
41
Sep
Sale
51%
Sale
Sale
45%
29%
Sale
29'/a
18 %
76%
55%
43 %
4074
41%
10 y8
7
56%
51%
47%
22 %
58
Sale
Sale
473b
41 Va
26%
56%
Sale
Sale
Sale
Sale
Sale
Sale
Sale-
27%
20%
27 %
7%
Sale
21
31
24
Sale
32
Sale
38%
8 Va
37%
8814
26%
91%
Sale
Sale
2334
38 Va
8%
31%
26%
Sale
Sale
76%
75%
1514
44%
48 y«
Sale
50%
46%
Sale
Sale
53%
73%
11%
41
54
Sale
Sale
Sale
90 %
Sale
Sale
Sale
85%
Sale
Sale
Sale
Sale
41
89
24
90%
36%
85 Va
38%
75%
Sale
45
Sale
Sale
87
88^4
43 Va
52 %
87
Sale
1934
20
20
28%
29%
Sale
2714
28
26
34
10%
72
Sale
60%
25 %
27%
Warner Corp
Stanray Corp
Starrett Co (The) L S_
Stanley
5
1
*
Stauffer Chemical com
5
3%% preferred
100
Sterchi Bros Stores Inc
1
Sterling Drug Inc—
5
Stevens (J P) & Co Inc—15-,
Stewart-Warner Corp
2.50
Stix Baer & Fuller Co
5
Stokley-Van Camp com
5%
prior preference
Stone & Webster Iric
1
20
1
1
Storer Broadcasting Co
Studebaker-Packard Corp—1
$5 conv preferred
100
Suburban
906.000
Suburban Propane
243,800
515,300
517,700
100
510
Gas
Sunbeam Corp
1
1
Sale
is1/*
55%
77
Sale
52%
Sale
79 Va
82
83 %
13%
Sale
14%
15%
Sale
13%
69%
25
25%
21%
16%
17%
53%
29
7%
230
19%
52%
21%
13%
Sunray-Mid-Continent Oil_l
4%% pfd series A
25
5%% 2nd pfd ser of'55-30
23%
22%
12.50
10c
Sale
Sale
Sale
Sale
18
Sale
Sale
Sale
Sale
—
Sunstrand Corporation
5
Sun Chemical Corp com—1
$4.50 preferred series A—*
Sun Oil Co
*
Sunshine Biscuits Inc
Sunshine Mining Co
Sale
81
47%
34
101%
7%
1215
Sale
Sale
91
3214
32%
2714
32%
19 Va
62
30%
10%
360
23%
26%
54
19%
Sale
Sale
Sweets Coof Am
Swift & Co
25
45
46%
1
12%
Sale
4%
14%
49%
24%
Sale
Sale
Sale
Sale
Sale
Sale
12%
1270
44
43%
15%
67s
5
62
Sep
32% Sep 8
20% Sep 6
28% Sep 29
71% Sep
4472 Sep
11
Sep
874 Sep
25
29
Sep 25
Sep 27
Sep 25
Sep 21
Sep
1
Sep 26
Sale
Sale
Sale
Sale
90
Sale
Sale
Sale
Sale
Sale
Sale
"Sale
Sale
Sale
82 Va
153 b
Sale
Sale
Sale
Sale
Sale
19%
Sale
Sale
1
26%
20%
27
7%
23% Sep 25
9074 Sep 29
36 78 Sep 29
8574 Sep
5
38
Sep 28
7474 Sep 20
74
Sep 22
14% Sep 14
3474 Sep 26
28%
9274
42%
86%
47% Sep 27
8172 Sep 25
4472 Sep 25
43
Sep 29
51% Sep 29
88
Sep
7
1974 Sep 29
60
Sep 25
25% Sep 25
2772 Sep 26
23
Sep 21
31% Sep 27
9% Sep 25
1
20% Sep
6
52% Sep
8472 Sep 19
Sep
7
Sep
6
Sep 26
26 7a Sep 11
547a Sep 19
1874 Sep 6
4772 Sep
81% Sep
14% Sep
82
Sep
29% Sep
28% Sep
26% Sep
28% Sep
19 7a Sep
61% Sep
29 7a Sep
107Z Sep
353
Sep
22% Sep
Sepf 7
Sep
7
Sep
1
Sep 21
44
Sep 14
7872 Sep
5
75% Sep
5
157z Sep 13
44% Sep
1
1
Sep
1
44% Sep
1
55% Sep
89
Sep 25
7
24% Sep
61
Sep 25
52
28% Sep
29% Sep
267a Sep
35% Sep
1174 Sep
2274 Sep
Sale
Sale
20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23
Sale
Sale
Sale
35%
115
13%
Sale
1125
37 %
42
Sale
39
Sale
Sale
1514
Sej^25
66% Sep 27
3072 Sep
5
1374 Sep 21
444
Sep 21
24% Sep
5
17% Sep 19
1474 Sep 22
86% Sep 27
54
Sep 15
25% Sep 25
23
Sep
7
33
Sep 13
11074 Sep
1
11
Sep
8
1120 Sep 28
37
Sep 25
4072 Sep 22
14% Sep 18
88
5
7
Sep
8172 Sep
15% Sep 15
1
91
Sep
5
32Vi Sep
5
32% Sep
30
Sep 22
33%
247a Sep 27
50% Sep 28
18%
7
6
53
8
7
Sale
Sale
6
7
12
26% Sep
55
Sep
20
1
7
1
1
27
29
1
Sep
167a Sep
8774 Sep
56
Sep
277a Sep
23 72 Sep 20
36
Sep 29
116
Sep 21
1
13% Sep
7
8
1
44
Sep
16 7a Sep 21
1310 Sep
447i Sep
Jan
Jan
31% Sep
22 Va
86 y4
60
49
33%
34%
46y*
11%
44%
5
Jan
Jan 12
Jan 23
Jan
3
9
46% Jan
5
81% Sep 25
4t% Sep 25
3
4O*/4 Jan
51% Sep 29
Jan
9
84
IT
18
18
17
7
11
12
May
91
16
4
3b % Sep 29
82
Jan
3
Jan
8
Apr 10
Sep 29
May
Sep
47% May
27% Aug
58% Sep
19y« Apr
71
May
Jan
3
Jan 12
3
28
Jan
88
Jan
3
20% Jan 26
3
88% Jan
29%
S2Ya
72%
11%
25 y»
7
73% Aug 22
48 y2 May 19
13% May 26
-9y8 May 25
57 y4 Sep
1
52% Jun
5
47% Sep 28
24% Aug 23
9
Jan 25
3
27% Jan
3
15% Jan
27 % Jan 11
15% Jan 4
4
65
Jan
47% Jan 19
3
36% Jan
3
38 y4 Jan
3
20% Jan
47% Mar 15
9
17% Jan
65% Mar 20
Sep 5
4074 Sep 18
8% Sep 25
41
Sep 29
26
8
7
27
29
27
11
11
7
11
25
Sale
Sale
5534
26 %
31V* May 10
49
25
Aug
Apr
36% Jun
4
3
9% Mar 10
6% Mar 15
1
6
May
Apr
8
7
23
17
14
27
4
May
Sep
5
July 3
37% Apr 11
18
11
3
46 ya Jan
38% Jan
7
3274 Sep 29
Sep 26
Sep 1
Sep
1
25%
51%
Sale
3
13
29
4
3
23% Jan
29% Sep 19
23
8
Sep
36 7a Sep 25
7% Sep 18
37% Sep
1
19
Sale
Sale
15
86 %
38%
60 %
90 Va
49%
45%
111%
67 V4
3
4
44% Jan
23
382
23% Aug
34
Apr
12% Jan
1
5774 Sep
52
Sep 7
47% Sep 28
1
2372 Sep
8
3172 Sep
18% Sep 8
8674 Sep 29
5872 Sep 21
49
Sep 18
45
Sep 11
27 7a Sep
1
58% Sep
7
18% Sep
1
54
Sale
Sale
Sale
Sale
Sale
Sale
23%
35%
35 >4
82%
30%
19%
66%
2934
11 %
23
110%
49 %
81 %
15
Sale
19%
Sale
34%
Sale
Sale
Sale
9%
22
29 %
293b
293 4
90
16
24
33
Sale
Sale
Sale
8814
54%
2714
25
Symington-Wayne Corp
21
Sale
Sale
82 y2
Sale
Sale
Superior Oil Co (Calif)
(The)_4.16%
Sale
Sale
Sale
Sale
Sale
26%
11%
17%
1
Gas
Sale
Sale
Sale
51%
4414
55%
65
conv preferred
20
Standard Pressed Steel Co_l
Sale
Sale
Sale
Sale
Sale
2214
6%
Sale
Sale
48%
83%
67
preference
preferred
Sale
Sale
91
Sale
Sale
66
conv
conv
Sale
Sale
Sale
Sale
23
pfd series A—100
Sale
75%
15 >4
35 %
Standard Fckg Corp com—1
84%
9%
Jan
42% Jan
70
Jan
37
Feb
37
Sep
63% Jan
44% Jan
2 /ya Sep
28
69
Sale
85%
18%
67%
4214
8514
41%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
72
89
Sale
Sale
18%
43 %
82
Sale
29 Va
70
21%
Sale
Sale
Sale
Sale
Sale
Sale
Sep 26
82% Sep 26
48
Sep
7
37
Sep 18
103
Sep 18
52 % Sep 27
27 % Sep 29
15% Sep 26
25% Sep 18
48
28 y2
17 Va
283/4
71
28
88
18% Sep 29
493%
67
Sale
Sale
Sale
Sale
85
197a Sep 14
2172 Sep 5
f!7% Sep 7
7
37% Sep
1
5174 Sep
89
Sep 18
50
Sep 27
5
40% Sep
5
111% Sep
22% Sep 25
35% Sep
1
49
37
105
53 34
Sale
Sale
SI.60
$1.20
Sale
Prices
Sale
Prices
Sale
Prices
41% Sep
Sale
3%%
Sale
Prices
36% Sep 26
9%
15,900
21,100
24.800
6.900
103,800
3.400
74.500
9.800
90.300
143.700 1.064,800
2.400
20,570
1.500
13,400
39.200
591,400
43,800
594,500
Ask
Sale
7%
46%
49%
27%
44.700
15,200
183,400
78,200 1,058.100
Bid
37
South Amer Gold & Plat
1
So Caro El & Gas com
4.50
5% preferred
50
South Jersey Gas Co
2.50
South Puerto Rico Sugar—:5
Southwestern Pub Serv
Ask
Sale
47%
preferred
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Lowest
41%
Smith Kline & French Lab-*
Socony Mobil Inc
15
Soo Line RR Co
*
8%
Bid
Sept. 29
Closing or
18 Yb
16
18
27 %
28
Shell Transport & Trading
N Y shares ordinary
Simplicity Pattern Co
Ask
Sept. 1
Opening or
Sale
1
Shell Oil Co
Sinclair
Bid
27
STOCKS
PRICES IN SEPTEMBER
Price Jan. 3,
1961
Opening or
—
Mar
4
Apr
3
Apr 25
Apr 27
May 31
2
35
May 15
97% May 9
'
64%
88%
44%
78%
78%
18Y4
Apr
4
Apr 17
Aug 21
Sep 5
May 12
May 15
53% Jun 5
56% Apr
84% Sep
55% May
49% Apr
59% Feb
89
Jun
18
19
4
10
3
21
Mar 30
60
28
82
27
Feb
1
32% Mar 27
32
Mar 28
21%
26%
9%
17%
Aug
4
Jan
3
19% Sep 29
Sep 25
25% Sep 25
Sep 25
14% Mar 17
22 % Aug 22
53% Jan
27% Jan
4
Jan
Jan
4
3
6
3
$22% July 25
18%
45%
17%
13%
82%
47%
28% Apr 27
36
Aug 28
Jan
47% Sep 26
7
77
Feb
9
13% Jan
4
67
Jan
3
24% Jan
9
24% Jan
21% Jan 11
4
16% Jan
9
17% Jan
7
230
Mar 23
Jan
4
Mar 17
Sep 19
Jan
Jan
Jan
23% Jan
22
Apr
Jan 30
33
3
101% Jan
7
Jan
3
1120
Sep 28
37
Sep 25
39% Jun 20
3
12% Jan
60%
82%
15%
96
Feb
May
Apr
Apr
32% Aug
35% Aug
31
Mar
3
9
11
27
21
10
8
37% Aug 22
Sep 25
66% Sep 28
34V4 Apr 11
20
13 Va Sep 21
Sep 21
41% Apr 4
444
33% Apr
4
55% Aug 25
28% May 31
20% Apr 20
90
Aug 2
57
May 19
29
Jun
9
24% Mar 7
38% July 10
116
Sep 21
13% Aug 30
Jan 31
Jan 16
49% Feb 28
5
iay8 Jun
1464
58
0
5
8
2
5
0
8
9
9
5
1
2
4
1
3
4
7
8
4
8
9
7
7
18
36,000
1203,600
615.700
56,400
59.600 1.076.200
43,500
386.300
817,900
341,400
218,000
156.400
33,900
1451,300
°480.500
315.000
64,900 1,181,700
126,500 2^26,600
244,200 15081.600
64,000 "*417.500
7.300
2,520
49,100
79,371
169,800
11,420
407.100
1,387,271
67,100
323,300
3,500
24,900
220.300 2,604,800
6,700
67,000
Talcott
f James) Anc
Tandy Corp
1
TelAutograph Corp
1
Tennessee Corp
1.25
Tennessee Gas Trans Co—5
Texaco Inc new com
12.50
Texas Eastern Transmn_3.50
Texas Gas Transmission-,
5
Texas Gulf Producing—33 %
Texas Gulf Sulphur
*
Texas Instruments Inc
1
Texas Pacific Coal & Oil-10
Texas Pacific Land Trust
Sub shares
1
Texas & Pacific Ry Co__100
Texas Utilities Co
*
Textron Inc common_J—50c
$1.25 conv preferred
*
Thatcher Glass Mfg
5
Thlokol Chemical Co
Thompson (John R)
For footnotes, see page
4.50
29.
1
7.50
50%
8%
13%
57%
Sale
53
Sale
Sale
Sale
8%
1314
23
Sale
57
21%
50 %
5514
37
28%
19
180
28
Sale
Sale
Sale
Sale
Sale
Sale
17%
36%
3514
Sale
Sale
Sale
16%
25%
Sale
23%
115%
140
Sale
30
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16
Sale
19
69
Sale
Sale
82
83%
21%
24%
23%
37%
10%
Sale
Sale
Sale
Sale
10%
10214
24%
27%
23%
47%
18%
35%
32 34
31
18
75%
104%
23
28 %
22%
42
21 %
Sale
Sale
Sale
Sale
Sale
50%
87a
1274
53%
21%
Sep
Sep
56 7a
1
8
Sep 28
Sep 26
Sep 29
Sale
49% Sep 26
Sale
Sale
Sale
16% Sep 20
35% Sep 29
3172 Sep 15
Sale
Sale
Sale
103 74 Sep 25
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sep 12
9% Sep 13
14% Sep 14
60% Sep
7
1
2374 Sep
56
Sep 7
1
17% Sep
37% Sep 21
36
Sep
1
25% Sep
1
142% Sep
5
31% Sep 28
227a 'Sep 18
25% Sep 15
Jun
8
$40
3
4y8 Jan
1
12% Feb
47 Vb Jan
6
21% Sep 29
$49% July 18
lb Va Sep 20
Jun
15
27% Jan
3
18% Jan
3
33
103 */4 Sep 25
2b 'fa Sep 15
15% Jan
24% Jan
3974 Sep 25
28% Sep 29
23% Sep 15
48% Sep
5
2U'/4 Sep
37 y4 Jan
3
3
5
3
3
8
3
1872 Sep 14
21% Sep
7
10% Jan
3
18
75
Sep 28
102VZ Sep
1
2272 Sep 14
277a Sep 12
22
1
1
7
24% Sep 11
Sep
Sep
10514 Sep
19
82
Sep 26
Sep 12
'
69
Jan
80% Jan
21% Jan
56% Sep 12
10
Jun
1
20% May 10
69% Jun
6
25y8 Jan 16
59% Aug 18
19% Jun 14
38% Mar 21
46
Jun 21
27% Aug 9
206% May 15
35% Apr
6
23% Apr 12
106
Mar
105% Sep
29% Apr
31% Apr
7
7
3
3
30% Apr 27
50
May 10
22% May 2
NEW YORK STOCK EXCHANGE
28
New York
Stock Exchange
Aggregate Sales
in
Since
September
Jan. 1
Shares
Shares
43,600
553,200
2,480
51,200
939,700
198,900
279,100
515,400
382,800
245,200
1110,700
3,900
48,400
11,400
25,300
14,800
25,900
15,900
21,000
130,500
87,700 1,023,400
9,600
18,400
16,300
363,600 2,980,100
69
82
83%
Bid
Ask
5
preferred
100
Thor Power Tool Co__.
Tidewater Oil Co com
_*
10
$1.20 preferred
25
Timken Roller Bearing——*
Tishman Realty & Const—1
Toledo Edison Co (The)—5
Torrington Co
*
Tractor Supply Co
1
Trane Co (The)_
:
2
Transamerica Corp com
2
4% "/o conv preferred
100
Transitron Electronic Corp_l
___—
Sale
60%
82%
27%
21%
23 Va
57%
20%
22%
•
.
20%
20%
48 Va
15%
19%
37%
Sale
21%
Sale
Sale
Sale
Sale
.
59%
38%
__
61%
27 y»
62
86
40
Sale
130
Sale
37
20%
Sale
84
Sale
Sale
23 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
JAN. 1
Lowest
Highest
Closing or
Sale
Bid
Prices
Prices
Prices
Sale
Prices
Opening or
or
Ask
SINCE
Highest
Sale
Sept. 29
Ask
Wooldridge
Common
4%
Bid
RANGE
Lowest
Sale
Sept. 1
Opening
Par
STOCKS
PRICES IN SEPTEMBER
J.961
STOCKS
Thompson-Ramo
810
Price Jan. 3,
—
57%
83%
27%
19 '/s
23%
58%
19%
23
57%
39
79
40%
132%
18%
55% Sep 19
Sale
Sale
Sale
Sale
Sale
83
Sep 13
27 Va Sep 28
19Va.Sep 20
Sep 12
55% Sep 19
1874 Sep 29
22% Sep 28
23
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
56% Sep 27
Sep
1
Sep 26
Sep 26
37
76
39
125
Sep 11
1674 Sep 25
62
.84
29
21V2
23 74
58 %
21%
24 74
60%
39%
7
Sep
Sep 21
Sep 12
1
Sep
6
Sep
Sep 15
Sep 7
Sep 21
Sep 13
Sep 14
1
86 74 Sep
41
Sep 12
132% Sep 29
5
21
Sep
82% Feb
55
Jun 28
82 74 Mar 21
Jan
Jan
Jan
19
Jan
6
3
3
4
3
26% Jan
123
Aug
16% Sep
4
Feb
8
May
8
Mar
8
Aug
2
Apr 17
May 31
60% Sep 13
25
37% Jan
t33T4 Aug 10
59 'A Jan
May
32%
28%
24%
58%
28%
Aug 29
Sep 20
2574
19 Vb
21%
48 74
15 Va
8
87
42 % Jun
9
91% May 15
41% Aug 21
134
Aug 23
10
3
7
25
42% Apr
3
a
£
Transue &
400
47,900
43,900
35,500
4.400
8,600
266,100
703,200
572,000
Williams Steel
22%
Forging Corp
Trans western Pipeline Co—1
Trans World Airlines Inc__5
~14V*
23
24%
14%
25
Sale
22
1214
47%
55
36 %
24%
51%
31 %
Sale
Sale
Sale
Sale
Sale
13%
37%
48%
Sale
Sale
53%
Sale
31
Sale
Sale
54%
38%
Sale
Sale
27%
52 %
Sale
Sale
35%
14%
Sale
77,000
272,900
Tri-Continental Corp com—1
$2.70 preferred
:
50
Truax-Traer Coal
1
329,100
600
7,700
80,800 1,416,200
Tung-Sol Electric Co com—1
5% pfd series of 1957—50
20th Century-Fox Film
1_1
27%
24,900
Twin City Rapid Transit
*
5% conv prior pfd
__50
Twin Coach Co„.
1
TXL Oil Corp (The)
1
10%
Sale
Sale
38
42
48
48%
15'7s
49%
12,700
78,800
102,100
1,490
240.700
867,300
12%
17%
Sale
Sale
12%
18%
Sale
Sale
12%
15%
96,100
75,000
7,700
65,400
68,100
27,900
1,730
331,900
914,300
153,900
556,800
785,400
402,000
21,260
Udylite Corp (The)
Underwood Corp
15
46
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84
17%
38%
7%
37%
134%
16,700
13,800
230
160
610
490
710
6,340
4,430
50,100
705,600
106,000 1,353,500
41,700
525,000
26,500
414,500
5,100
80,600
150,600 1,417,500
101,000 1,386,900
400
2,400
1
13%
*
46%
7%
34
Union Asbestos & Rubber__5
Union Bag-Camp Faper_6%
Carbide Corp_
Union Electric Co com
Preferred $4.50 series
Preferred $3.70 series
Preferred $3.50 series
•
Union
10
*
39%
92%
74%
4
*
72
82
44 Vb
10
27%
8%
3114
—10
Union Tank Car Co.
*
Union Twist Drill Co——5
United Air Lines Inc—
10
United Aircraft common—5
4% preferred
; _100
4% (series of 1956)
Sale
Sale
Sale
Sale
Sale
Sale
Sale
75%
Sale
83%
25
Union Oil of California
Union Pacific RR com
preferred
118
*
Preferred $4 series
4%
54
53
41
Sale
Sale
Sale
Sale
2014 20%
Sale
35
Sale
37%
104
95
100
85%
86
839,100
234,700
55,900
182,400
United Artists Corp
_1
United Biscuit Co of Amer_*
United Board & Carton
10
United Carbon Co
4
32%
37%
21%
Sale
Sale
Sale
Sale
2,900
100,100
63,500
899,400
1,600
59,000
18,900
212,700
133,700 2,431,000
78.000 1,016,300
3,000
43,500
United-Carr Fastener
2.50
United Corp (Del)
1
United Electric-Coal Cos
5
United Eng & Foundry
5
Untied Fruit Co
4
United Gas Corp
10
United Gas Improvem't_13%
United Greenfield Corp
10
United Merch & Mfgs_
_1
United Park City Mines
1
34
714
3,300
39,500
17,200
4,500
17,800
39,900
20,300
130,700
48,300 1,141,500
29,200
490,000
26,700
293,800
15,570
400,500
520
40,100
480
16,700
33,700
6,820
189,600
405,700
52,000
452,900
140
3,350
17,400
570,700
400
18,800
129,000 2,339,500
300
16,700
conv
United Shoe Machine com_25
6%
242,600
7,200
31,000
494,500
8,400
44,800
6,890
66,300
6,490
5,300
16,800
100,000
367,700
4,800
55,900
212,300 2,313,700
9,800
Foreign Securities—1
U S Freight Co
—4
U S Gypsum common
4
1% preferred _L_.
100
U S Hoffman Machinery
Common
82V2C
5% class A preference
50
U S Industries Inc com
1
4V2% pfd series A
320,400
7,820
697,800
540
26,400
1,900
16,600
-81,300 1,748,100
20,400
9,400
358,700
159,600
80
2,260
216,500 2,439,200
148,100 2,120,000
1,300
40,700
360
3,920
103,500
41,700
3%%
pfd
ser
A
U S Rubber Co common
50
100
5
8% non-cum 1st pfd
100
U S Shoe Corp
1
U S Smelting ReL & Mng_50
1% preferred J
50
U S Steel Corp com.
,16%
7%
100
preferred
U S Tobacco Co common—4
7% non-cum preferred-25
U S Vitamin & Pharmactl_l
United Stockyards Corp
1
United Whelan Corp
_30c
Universal Cyclops Steel
__1
Universal Leaf Tob com
4
8%
preferred
_100
Corp__2.50
_.
Universal Match
61
Sale
Sale
Sale
Sale
Sale
44%
15%
17%
3374
52%
16%
17%
Sale
Sale
U
Sale
58 %
Sale
Sale
30%
37%
93
25%
50%
Sale
Sale
Sale
94
Sale
Sale
9%
Sale
Sale
Sale
34%
36%
27%
Sale
7%
23 %
Sale
4%
17
footnotes,
see page
29.
100
34%
8%
377a
22%
43%
50 %
Sale
Sale
95
34
36
22
76
34
8%
51
20%
25%
36
67%
16%
22%
1%
68
32%
41%
94%
30%
76
4%
32%
155
Sale
Sale
157
1474
34%
7%
36%
130%
47 Va
83%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7614
Sale
84
52
Sale
35%
8%
Sale
Sale
36%
22%
42%
Sale
Sale
Sep 26
3374 Sep 18
874 Sep
6
34% Sep 25
22 Va Sep 26
41
Sep 11
45
Sep 29
105
Sep 26
50
94
75
75
Sale
105
Sale
Sale
Sale
Sale
Sale
98
31%
36%
Sale
Sale
Sale
21
75
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34
Sale
Sale
50
Sale
Sale
Sale
Sale
Sale
Sale
63
1574 Sep 19
20% Sep 27
Sale
1% Sep 22
Sale
6574 Sep 25
32% Sep
5
Sale
16%
Sale
Sale
Sale
33
Sale
96
Sale
Sale
Sale
156
Sale
8%
49%
20 Vb
24%
3514
65
16%
20%
1%
65%
34%
33%
95
29
97%
4%
Sale
Sale
78
Sale
Sale
29%
47%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85%
47
Sale
Sale
Sale
142%
Sale
30%
37%
Sale
Sale
42%
20%
13%
Sale
21
37
50 5 a
Sale
38% Sale
Sale
42%
161% 163
38%
54%
57%
15814
48 %
3214
51
7974
144%
30%
35%
33%
Sale
Sale
24
48%
47 Va
37
110
Sale
Sale
Sale
Sale
24
50%
51%
35%
114
Sale
36 %
116
1
1
22
13
29 74 Sep
7
31% Sep
22
Sep
9'A Sep
33% Sep
24
Sep
40% Sep
Sale
29%
Sale
307 4 Sep
Sale
Sale
Sale
Sale
24%
Sale
12%
28%
4474
4614
34
112'A
Sale
Sale
Sale
18 7 b
65 77
10 Vb
42 7/2
144
5u*A
3
4
4116
3
39
92
Jan 30
74 Va Jan 20
71
Feb 24
81
Jun 27
Sep 22
74 Sep 13
52
Sep
7
31% Sep 26
39
Sep 28
1
43 74 Sep
25
Sep 25
15 74 Sep 14
39 74
42 %
162
39 3 a
55%
52%
82 74
Sep 7
6
Sep
Sep 28
5
Sep
5
Sep
8
Sep
Sep 15
55% Sep 28
4074 Sep 27
Sep 20
11
33 74
18
28
28
26% Sep 27
5
11
Sep
1
25
4374 Sep 25
33 % Sep 13
110
49% Sep
7714 Sep
6174 Sep
158% Sep 29
48 74 Sep 29
1
37% Sep
51 % Sep 15
7
86% Sep
144% Sep 27
Sep 19
35
Sep
8
25% Sep 13
Sep
1
51% Sep
1
Sep
Sep
5
5
51
36
114
Sep 25
Mav 11
Mar 28
May 22
May 22
Sep 27
97
Apr 18
77 Va Aug 18
76
,
May 18
86V2 Mar
42%
27 Va
8
29%
Jan
6
3
36.
5
8%
Jan
4
38%
20
Jan
5
27%
3
51%
56 Vb
1107a
8
63% May
Jan
Jan
34% Jan
37% Jan
102
Mar
3
7
86
Jan
4
10074
40%
45 Va
28 74
29'4 Sep 25
33% July 26
18% Feb
60 V2 Jan
33
52 74
1574
17%
1
80
4
!$ Jan
24%
49 74
95
152
4
17
Jan
Jan
4
19
3
3
69
1% May
115
1
157
Jan
Jan
6
3
7574 Jan
141% Jan
23 74
35
29'A
18%
11
30
3074
153 Va
3z
30%
4374
78
48%
5
Jan
Jan
3
3
6
Q
3
6
3
3
Jan 10
9
Jan
Sep 25
4
Jan
Mar 7
Aug 10
Feb 28
Jan
Apr
Jan
Jan
33% Mar 10
3
3
Sep 28
6
Jan
3
19% Jan
40% Sep 25
42% Jun 23
30
July 14
107
Feb 13
30 74
,18
974
28%
32
Aug
3
7% Jan
22 78 Sep 29
26 74 Jan
3
43% Jan 25
75
Jan
5
6
46% Jan
3
149 Va Jan
35Va Mar 6
3
26
Jan
4
45% Jan
Jan
Jan
5
767'* Mar 24
34
Jun
2
47% Feb
9
97 Va Jun
1
Apr 14
Sep 25
26% Jan
Aug 25
18 V* Feb 20
24 V* Apr
5
4
3
3
974 Jan
35V2 Jan 17
Aug 17
Mav 24
Mar 7
Apr 10
Sep
7
547'a May 19
20% Aug 2
29 74 Aug
4
39
May 1
Mar 21
Jan
Sep
Jan
8
Aug 21
Aug 17
Aug 29
May 29
May 15
Aug 8
Aug 22
40 74 Mar 16
9 % Aug
9
3
3
3
3
93
13
5
3774 Sep 14
32 >4
24 %
9%
Jan
Jan
Jan
Jan
9574 Sep 28
30% Sep 15
8% Sep
24 74 Sep
Sale
Sale
Sale
Sale
Sale
4
54% Jan 16
3
30% Jan
3 J'A Sep 29
28% Sep 27
46 74 Sep 25
76
Sep
6
56% Sep 26
156
Sep 11
45% Sep
5
32
Sep 28
50% Sep
1
7974 Sep 26
14274 Sep
1
•
21% Mar 13
Sep 22
69 74 Sep 13
34
Sep 18
1
4174 Sep
8% Sep
1
22 Va Sep 29
47
79
32%
23%
10%
33 %
Sep
1% Sep
6
5
1
8
40% Sep
32 74 Sep 29
50
83
Sale
23
7
1
4% Sep
18% Sep 21
1
17% Sep
47
Sale
15
14
Sep 25
1474 Sep 26
39% Sep 25
30 74 Sep 19
32
Sep 25
47 Va Sep 25
18
Sep
36 Va Sep
68
Sep
16 % Sep
76% Sep 18
1
99
Sep
157
Sep 27
Sale
Sale
30%
9
29
25
5
34%
48 %
Sale
19%
29
5
27
35% Sep 29
4074 Sep 11
159 74 Sep
7
38
Jan
25 74
Sep 20
Sep 22
Sale
Sale
Sale
Sale
1
Sep
7
24
Sep
6
46 7 a Sep
51 % Sep 14
108
Sep 21
13%
34%
7%
3374
15% Jan
17 V* Jan
Sep 25
Sep 18
Sep 27
41
160 %
Sale
24%
7
Sep 29
Sep 5 -
16% Sep 25
4» 7'a Sep 26
16% Mar 3
6
36
Jan 20
9
11 'A Jan
1474 Sep 25
10V» Jan
7
Jan
44 74 Jan
Sale
2314
13%
35 %
81%
54%
4014
51
Sale
Sale
Sep
Sep
33% Jun
7
55% May 9
55 74 Apr 14
2974 Jan 18
3774 Sep 14
36% Sep 27
19
Sep. 13
12% Sep
6
38
37 Va
5574
35%
8%
38 74
Sep
Feb
1
May 1
May 15
Aug 8
May 8
41V2 Aug 7
20%
20%
51V2
56 7a
3
4
9
28
2
29
7
7
20% Sep 13
1
17 74
Sale
Sale
77
Sep 21
Sep 11
474 Sep 28
Sale
Sale
8%
Sale
23%
75
84
Jan
Jan
Sep
51% Sep
3374 Sep
94% Sep
2874 Sep
6774 Sep
95
Sep
153% Sep
159
32 %
8%
22 VB
Sep 25
7
47% Sep
8% Sep 19
8
4074 Sep
6
141% Sep
5074 Sep 27
94 74 Sep 27
1
7674 Sep
Jan
53 V*
29 V2
24%
49%
3i V4
34% Sep 12
4974
19%
2274
3574
Sale
32 %
Sale
Sale
18 7 a
1
36
35% Sep 27
20% Sep 26
74 % Sep 15
Sep
874'Sep 26
Sale
Sale
155
1874 Sep
3176. Mar
4
22% Jan
12% Sep 27
lava Sep 18
32% Sep 21
-
96
Sale
68
8
2474 Sep
1
14% Sep
13 74 Sep
7
49% Sep "7
5
55% Sep
1
3874 Sep
5
29
Sep
53 74 Sep 13
5
35% Sep
16% Sep 25
4974 Sep 26
13 74 Sep 13
98% Sep 12
7
34% Sep
7
3674 Sep
1
22
Sep
80
7
Sep
95
29 % Sep 25
3474
79%
5274
Sale
51
45
95
Sale
Sale
Sale
81
Sale
62
31
83
Sale
40 "A
32
8%
5
22
26
26
25
19
1
26
5
Sep 6
Sep
Sep
Sep
Sep
Sep
Sep
93% Sep
75
Sep
73'A Sep
Sale
15%
38%
Sale
36
Sale
20%
Sale
11 Vb
52
Sale
Sale
Sale
59%
156%
46%
30
14% Sep
5
48
Sep 15
12"4 Sep
6
14% Sep 25
41%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35
29%
19%
Sale
17%
40%
47%
23%?
24% Sep 28
51 % Sep 29
31 % Sep 29
Sep 21
36% Sep 11
18 %
76
45%
76 %
141%
Sale
Sale
Sale
16
Sale
26
Sale
Sale
54
19
78
37%
Sale
Sale
12 Va Sep 18
47
Sep 25
Sale
Sale
17
75
150
Sale
Sale
Sale
Sale
105~^ 112
30%
49%
26%
45%
Van Norman Indus Com_2.50
$2.28 conv preferred.
_5
Van Raalte Co
10
Varian Associates
1
Vendo Co
1.25
Va-Car Chem Corp com
1
6% divd partic pfd
53%
98%
5
1
^
93%
76%
73%
83
153 %
Light___12.80
Vanadium-Alloys Steel Co
Vanadium Corp of Amer
48
Sale
34%
Utah Power &
137
154%
1
279,400
7%
39%
152
52'%
78%
53 %
Co
.
103
Sale
54%
Sale
Sale
Universal Oil Products Co_l
Universal Pictures com
1
4'A% preferred
100
Upjohn
For
cum
929,700
3,900
67.900
47,200
359.800
12,900
155,900
3,100
29,300
4,000
123,100
122,400 1.116,000
85,000 1,296,300
5,900
169,000
3,000
47,600
:
U S Lines
common
1
4Vz% preferred
10
U S Pipe & Foundry Co^
5
U S Playing Card
5
U S Plywood Corp com
1
109,400
22,400
.25
U S &
7.780
853,000
70,365
90,400
419,500
preferred
U S Borax & Chem com-—1
4%% preferred
100
2,000
800
preferred
.
23% Sep 25
12% Sep 27
2414
1314
July 31
79% Aug 17
-
Feb 27
Feb
6
6% Mar 21
23 V* Mar 28
17% July 28
40V2 Aug 7
36'/a Jun
9
6
Mar 27
27% Apr
33
Mar
6
2
53% May
77 7a Aug
64Va Aug
160% May
48% Mav
40 V* May
18
4
11
16
26
17
52 Va Jun
9
91V* May 17
147 V* Jun
5
32'/a May 24
397a July 11
53% Apr 10
27'/a May 10
23
Apr
4
43% May 17
47
Mav 11
163 V2 May 31
62
Jan
3
61% Jun
6
68
May 4
85
Feb
8
59
Apr 14
4u Va Sep 27
38% Jun
29% May
14 Va Apr
35% Mar
30 Vb Apr
77% Apr
77% Mar
43% Apr
125
May
6
2
12
15
27
27
30
18
15
NEW YORK STOCK EXCHANGE
October, 1961
Aggregate Sales
In
September
Jan. 1
Shares
604,800
12,550
30
350
570
760
Price Jan. 3,
1961
Opening or
Shares
40,700
1,250
New York
Stock Exchange
Since
STOCKS
Virginia Elec & Pwr com—8
$5 preferred
100
$4.04 preferred
100
$4.20 preferred
100
$4.12 preferred
100
3,050
2,780
544,200
44,300
1,960
2,390
42,700
5,900
120
230
100
Wabash RE 4%%
5,700
pfd
17,500
21,400
49,800
12,500
165,300
380
6,860
71,500
24,300
16,400
921,300
166,300
277,900
Warner
35,200
7,000
11,700
15,500
3,900
591,600
Warner Lambert Pharmcutl_l
104,200
Warren
78,300
197,600
52,900
Washington Gas Light Co
Washington Water Power.
2,300
30,600
40,100
763,600
127.400
7,800
6,570
Wallace & Tiernan Inc
Walworth Co
Ward Baking
;
78 %
26%
*
Waukesha Motor Co
Wayne Knitting Mills
Welbilt
Corp
pfd series B
pfd series C
West Va Pulp & Paper
-4 % Ce
preferred
52%
39%
8%
Sale
Sale
Sale
78
23
Sale
Sale
42
30%
26%
4%
10
93
84
82
5
5
1
100
77
26
11%
56%
53%
Sale
Sale
Sale
10
75
Sale
Sale
74
81%
50%
Sale
79
Sale
Sale
Sale
48
73%
5%
14 %
73%
31%
5%
11%
90%
440,200
110
1,490
461,700
272,400
Western Air Lines Inc
1
Western Auto Supply Co—5
36 %
Sale
Sale
68,500
956,200
Western Bancorporation
2
28%
Sale
40%
7,600
1,200
13,400
306,300
19,800
232,200
.411.400
Western Maryland
com
4Vo non-cum 2nd pfd
Western Pacific RR
31%
31 Va
24%
40
Sale
Sale
30*%
31%
25%
Sale
29%
32 %
Sale
30
26%
47%
Sale
42
Western Union.. Teleg—2.50
Rights
1
Wesinghouse Air Brake
10
Westinghouse Elec com
6.25
3.80% preferred ser B-100
Wheeling & Lake Erie
100
Wheeling Steel common
10
$5 preferred
*
1,926,800 : ,926,800
48.100
308,400
800
811,000
1,118,100
13,200
220
304.500
12J300
1,580
12,420
43.100
700
521,600
7,200
8.000
43,900
140
17,800
100
1.400
118,300
485,200
14.500
4,900
142.500
81.900
27,000
399,000
1,700
7,800
50,800
148.500
912,900
377,700
1,660
3.010
328,500
7.000
14,200
1.700
10.800
109,700
40.600
90
-
Jones
Co
686,900
28,400
1.460
5.600
5.400
259,400
11,860
188,800
Jr
Wyandotte Worsted Co_:
105.300
295.000
Xerox
27,600
3.300
39.300
7.700
458,900
77,200
Yale & Towne Mfg Co
86,600
464,500
131.800
130,700 1,189.700
•
No
wl When
Wrigley (Wm)
Corp
Radio
30%
68
71
Sale
47
53
100%
7%
24%
36
Sale
Sale
Sale
74
Sale
Sale
101% 102%
Sale
11%
25% 25%
44
Sale
Sale
25%
37
20%
24%
45
*
42%
Sale
Sale
«81
25%
45
85
105
49
95
27%
74
47%
49%
100%
9%
24%
39 %
45%
Sale
79% 80
27% 28%
Sale
12%
Sale
27%
Sale
42%
125
123
29% Sale
Sale
22%
Sale
68%
50%
39 %
Sale
45
*
49
87
5
'9%
1
38%
8%
36%
48%
.
126
35%
30%
74%
58%
87%
Sale
Sale
Sale
98%
10
47%
Sale
*
1.25
Corp
95
Sale
44
40 %
Young (L A) Spg & Wire 5
Youngstown Sheet & Tube.Youngstown Steel Door
*
Zenith
53%
20
10
43.900
105
Sale
Sale
84 %
115
Sale
Sale
1
5
Windsor Industries Inc
10c
Winn-Dixie Stores Inc
1
Wisconsin Elec Pwr com
10
6% preferred
100
Wisconsin Pub Serv Corp_10
Woodward Iron Co
10
Woolworth (P W) Co
10
Worthington Corp com
10
Prior pfd 4V2V0 series-100
133,900
43%
83 %
64%
White Motor Co common
1
5%%
preferred
100
White Sewing Machine
1
Prior preference
20
$3 conv preferred
50
Wilson
28%
28
Corp common 5
414 % conv preferred
80
White Dental Mfg <S S)__20
White Stores Inc
Wilcox Oil Co
Wilson & Co common
$4.25
preferred
Sale
Sale
Sale
22%
Sale
49 Va
86
88
105
102
Sale
42%
Sale
92%
Whirlpool
13,500
12.100
129.300
*
49
—
83
39 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88
Sep 29
31% Sep 22
4% Sep 25
12
Sep 26
°
3
1
3
Feb
2
42% Jan
3
92% Jan
3
27% Jan
3
68
Jan 10
43 Va Aug 24
40 Va Jan
3
99% Jan
9
7% Jan
3
25
Apr
6
37
Jan
5
1
30% Sep
72% Sep 12
48
53 %
Sep .5
1
Sep
101% Sep
12% Sep
25% Sep
45
Sep
5
7
6
7
24 %
46 %
22
Sep 25
41% Sep 29
44% Sep 25
81% Sep 13
36
Sep 19
8
Sep 26
36 % Sep
1
48
Sep 20
123% Sep .13
Sep
Sep
7
20% Jan
4
41 % Sep 29
41% Jan
3
79% Jan
5
27% Jan
4
5
49 Va Sep '7
83
Sep 15
39 % Sep 11
5
9
Sep 13
37% Sep
6
49% Sep 29
b
Sep 26
26
41%
121 %
29%
22%
64%
Jan 10
88% Jan 23
Jun
109
5
Jun
56
5
99% Jun
2
34% May 19
Jun
1
Feb
9
9
60% Jun
Mar 10
103
82
65
13% May 10
26
49
Jan
27% Mar
56 % Apr
52% July
84% Feb
6
17
43% Aug 17
13% Jan 10
39% May 9
49% Sep 29
129
Feb 14
36% Sep 14
5
31% Jun
88% Jun
6
67% May 22
94% Jun
6
129
Sep 25
12% Apr 25
133% Aug 30
100% Sep 25
131% Sep
1
94% July 19
31
Sep 27
22% Sep 26
32% Sep
24% Sep
1
1
22 %
110% Sep
22% Sep
7
88% Jan
3
1
19% Jan
3
114% May 17
24% July 10
198% Sep
5
97% Jan
4
198% Sep
31%
22%
Sale
Sale
89%
Sale
107%
Sale
Sale
22%
Sale
Sale
99%
19%
20%
Sale
99%
Sale
189%
Sale
173 %
Sale
a
1
Sep
36% Sep 14
1
30% Sep
78
Sep 29
1
58 % Sep
5
Sep 18
Sep 2a
98% Sep 25
20% Sep 28
.
126
Sep
,
167% Sep 28
Deferred
delivery
sale,
r
6
6
27% Jan
Cash sale,
3
July 20
wd When
36% Jun
8
29 % May 15
distributed.
+The volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from
trading.
ABC Vending Corp.
AMP Incorporated
Amalgamated Sugar Co.
Ameraoe Corporation
American Home Products
American Hospital Supply
American Machine & Foundry
American Natural Gas Co.
American Photocopy Equipment
Aro Equipment Corp.
Atlas Chemical Industries
Formerly
Atlas Powder Co.
Packing Corp.
City Products Corp.
May 11 wi
Apr 28 wi
Dec 23 1960 wl
Jun
7 wi
Three-for-one
Sep 8 wi
Three-for-one
Apr 21 wi
Two-for-one
Apr 19 wl
Two-&-one-half- for-one
Apr 27 wi
Three-for-one
Apr 12 wi
Three-for-two
1 wl
Aug
Four-for-one
Jun
Aug 21 wi
Apr 20 wi
Fairmont Foods Co.
Food Fair Stores
Food Giant Markets
Gerber Products Co.
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Three-for-one
Two-for-one
Five-for-four
Three-for-two
Two-for-one
Haveg Industries,
Two-&-a-half-for-one
California
Commercial Credit Co.
Corn
Products Co.
Dayton Power & Light Co.
Heinz
Inc.
(II. J.) Co.
Holt Rlnehart & Winston
Idaho Power Co.
AND/OR SPLIT-UPS
Date Admitted
Two-for-one
Three-for-one
Three-for-one
Three-for-one
Three-for-one
Three-for-two
Two-for-one
1
3
Apr
Apr 26
Apr 14
Jun. 22
wi
wl
wl
wl
May 16 wi
July 24 wi
Apr 17 wl
Apr 27 wi
Feb
3 wi
May 18 wi
May 9 wi
26
Sale
Sale
Sale
Trading
20
6
Sale
24%
to
13
May 15
was
Name of Issue
16
50
90
Sep
129
Sep
10% Sep
Sale
Sale
88
1961 STOCK DIVIDENDS
4
8
Sep 26
Sep 12
Sep 19
Sep 26
78
53 %
32%
24 "<
Basis of Split or
Stock Dividend
21
25
17
35
29%
717s
50%
88
123 %
9%
49%
124% 127
35%
Sale
Sale
29%
elvershlp.
1
8
Jan
May
83% Aug
37% Mar
Apr
28% Mar
55
Apr
1% Sep
29% Aug
38
A Sep 22
22
40
May 5
Apr 24
Jan 26
Jan
6
Apr 12
Jan
3
Jan
3
May 31
49
Jan
3
87
Jan
3
95
Jan
6
8% Feb 16
114
rec
1
7
26
8
42% Jan
6
98 % Mar 8
30
May 11
51% Sep 25
41% Sep
5
27% July 19
2y% Sep 21
24
July 18
39% Jan
3
18
1
8
Mar
91
87
93
Jan 25
19% Jan
4
35% Jan 16
27
Jan 13
104
Sep 25
93% Sep
5
27% Sep 28
71
Sep 6
46
Sep 11
48% Sep 11
100% Sep 14
9% Sep 25
25 Va Sep
6
41
Sep 22
Sale
Sale
Sale
In
5
July 11
82% Jan 17
33 Va Aug
1
6
53% Sep
95 Va Sep
4
94
85
7
15
5
5
28
14
7
6
107% Jun 20
86 % Apr
3
55
Jun
9
78
Sep 14
54
May 3
38% Jan 23
34% July 26
7% May 31
17% Apr
7
102
May 31
6
4
10% Jan
Jan
1
1
12
July 21
94% Sep 13
32 Va Aug 22
9
6
3
5
3
25% Jan
4% Jan
1
Sep
Sep
Sep
Jan
3
5
3
53% Jan
41% Jan
30% Jan
6
>
Sep
Sep
48
1%
28%
46%
84%
49
Sale
38%
Sale
Sale
reported
64
34% Feb
30% Sep 15
32 % •Sep
26 % Sep
43% Sep 26
83% Sep 18
Sale
28
24
par value,
t Corrected volume.
!! Companies
Issued,
x Ex-dlvldend.
y Ex-rlghts.
Sep
51
43% Sep
40% Sep 26
-ft Sep 22
25% Sep 19
127% 128
9%
9%
Sale
Sep
Sep
Sep
Sep
22% Sep
25% Sep 12
Sale
Sale
131%
—
90
86
39 %
96 Va
28% Sep 19
29% Sep 21
Sale
Sale
Sale
78
Sale
Sale
101
Sale
124
10
Sale
Sep
Sep'
Sep
8
24
20
6
28
38 % Jan
6
26% Feb
2
7% Sep 25
Sep 20
Sep 14
Sep 12
21
Jan
10% Aug 31
56% Sep 28
1
Sep
14% Sep
98% Sep
95% Sep 15
87
Sep 27
.83
Sep 27
34% Sep 27
95% Sep 18
19% Sep 29
48
Sep 5
38% Sep 27
Sale
Sale
85 %
115
83
3612
8
37
82
51 %
78
50
37%
33 Va
5%
100
22
Sep 29
Aug 14
52% Jan
16% Jan
.
63% Sep
107% Feb
83 y2 Sep
90
Jan
87
Mar
13% Feb
17
May
85% Feb 28
29% Feb 28
14
Mar 13
73
Mar 7
58
Sep 13
41% Apr
4
11% Mar 28
13% Jun
1
86% Mar 16
July 28
24% Feb 10
"
94% Sep 13
31 % Sep
5
33 Va
98
Sale
Sale
Sale
22%
41 %
44%
71 Va
6
6
Sep.,27
Sep 28
72% Sep 6
48% Sep 5
84%
Sale
25%
41%
77% Sep
28% Sep
11% Sep
48
Sale
164.500
19%
Sep 28
99% Sep 25
105
Sep 27
77% Sep 25
30%
Sale
93
34%
96%
20 %
16
Jun 26
Jan
4
Jan
4
Jan
3
Jan
5
Sep 29
29% Sep 27
29%
40
40%
100
38%
94%
22%
Sale
94%
9%
13%
87%
98%
lu
75
6
14%
Sale
24,600
44.700
83
Sep 1
Sep 1
Sep 11
83
7
61 % Sep
5
58
Sep 13
41 % Sep 13
8 % Sep
8
11% Sep 14
79
8
Sep
1
23'% Sep
74
96%
86
Sale
96
Sale
Sale
Sale
100
5
Sep 8
85% Sep
8
89 % Sep 15
86
Sep 6
1
12% Sep
Sep 6
Sep 27
Sep 1
Sep 28
Sep 1
39
Sep 5
7% Sep 25
10
Sep 29
75
Sep 21
32
Sale
12
96
90
83
49% Jan 27
102% Aug 29
81 % July 6
85
Jan
9
105
77%
25%
10%
56%
52 %
Sale
Sale
38,600
_
15 J/4
96
101
Sale
49'%
33%
Sale
Sale
98
89
85
.
29%
Sale
Sale
Sale
33
10%
94%
86 %
15%
63% Sep 22
6
Sep 19
Sep 12
88% Sep
1
85
Sep 22
10% Sep 19
Sale
49
%
49%
36%
Sale
Sale
60% Sep
Sale
Sale
Sale
Sale
Sale
Sale
75%
Sale
Sale
Sale
39%
7%
Sale
Prices
103
84
80
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Sale
Sale
85
Sale
86
Sale
Sale
Sale
Sale
84
31
Sale
Sale
Sale
Sale
53%
*
102%
Sale
10%
84
67%
35%
!
16
97
Sale
Sale
Sale
Sale
17
West Kentucky Coal Co
4
West Penn Pwr4%% pfd_100
4.20'.vi
4.10'.;
10 %
60 %
11%
Sale
6%
52%
*
*
89%
85
77%
82 %
10
Sale
27%
Sale
63%
83%
89 %
74
29
Prices
or
Ask
105
85%
Sale
Sale
96
Sale
100% 104
79%
Sale
Sale
Sale
38%
Sale
11%
58%
38%
27%
8%
10%
50c
_2.50
(S D) Co
Sale
14 %
Sale
98% 100
*
10
Co
84
14
87 %
Co common.l
5%% preferred
100
Ward Industries Corp
1
Warner Bros Pictures
5
15,510
1,120
2,230
120
250
83
9%
15
63,100
140,400
146,000
197,700
751,700
12,700
%
88%
87%
11%
15%
Sale
Bid
Sale
Sale
104
83
84
Closing
Ask
60%
Sale
Sale
86%
100
Wagner Electric Corp
Waldorf System
Walgreen Co
Walker (Hiram) G & W
Bid
STOCKS
-PRICES IN SEPTEMBERLowest
Sept. 29
Sept. 1
Opening or
Ask
53%
103
81
Vulcan Materials Co com
1
5% conv preferred!
16
5%% preferred^
100
6% °/o preferred
100
9,700
242,600
15,700
Bid
Par
—
Basis of Split or
Stock Dividend
Date Admitted
International Business Machines
International Silver Co.
Three-for-two
Three-for-one
Interstate Dept.
Three-for-one
Two-for-one
Three-for-one
Apr 26 wi
Apr 27 wl
May 25 wi
Name of Issue
Stores
Kerr-McGee Oil Industries
Lane Bryant, Inc.
'gs
Lehn & Fink Products
Lone Star Gas
Co.
Magnavox Company
Marshall Field & Co.
Martin Company
McCall Corporation
McGraw-Hill Publishing
Mergenthaler Linotype
Pfaudler Permutit, Inc.
Philadelphia Electric Co.
Procter & Gamble Co.
Ranco, Inc.
Revlon, Inc.
Reynolds (R. .T.) Tobacco
Richfield Oil Corp.
Shamrock Oil & Gas
Suburban Gas
Taleott (James) Inc.
Texaco, Inc.
Tractor Supply Class A
Three-for-one
Two-for-one
to Trading
Apr 28 wi
May 16 wi
Apr 21 wi
Jan
25 wl
Three-for-one
Two-for-one
Two-for-one
July 12 wi
May 5 wi
Three-for-two
Apr 26 wi
Three-for-one
Four-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
25% in stock
Two-for-one
Two-for-one
Jan
10 wl
Feb 24 wi
2 wi
Mar
Apr 20 wi
Apr 20 wl
Mar 15 wl
Jan 25 wi
Apr 20 wi
Sep
7 wi
Apr 20 wi
Mar 23 wi
Mar 8 wi
Two-for-one
Apr
6 wl
July 12 wi
Three-for-two
May 25 wl
5
30
American Stock Exchange
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR
1961
Stock Sales—
September
27,384,800 24,095,332
380,815,779 213,812,725
(Shares)—
Jan. 1 to Sept.
30
in
Since
September
Jan. i
Shares
Shares
6,700
55,900
41,900 2,153,800
482,400
50,700
14,000
5,200
3,600
38,000
546,800
48,700
11,800
46,700
23,000
333,700
419,500
489,600
10,100
51,700
2,315
5,335
67,800
600
3,300
465
350
3,300
225
2,850
10,300
207,000
200
178,500
17,100
126,200 2,785,300
28,000 1,576,300
48,200 1,275,900
11,200
1,200
42,700
456,400
1,000
4,800
22,700
6,900
16,700
24,300
158,300
489,600
17,300
148,700
1,710
60,300
1,800
55,560
655,500
57,500
25,575
1,050
13,000
62,100
8,700
239,300
946,300
265,800
5,700
48,000
2,700
48,700
75,800
792,600
60,900
789,600
22,300
5,000
1,000
469,200
61,700
4,000
31,600
2,600
4,200
10,160
59,000
993,100
33,000
149,700
STOCKS
1961
Aberdeen Petroleum
Acme Hamilton Mfg
Acme Missiles &
Sept. 1
Sept. 29
Opening or
Par
Opening or
Ask
Corp.lOc
3%
1%
Sale
Sale
cl A 25 c
7%
Sale
2%
Sale
13%
Sale
Sale
Sale
Sale
cl A_—1
Construction Corp
Acme Precision Products
Acme Wire common
Admiral Plastics Corp
Aero Flow Dynamics Inc
1
10
10c
1
Aerojet-General Corp
1
Aeronca Mfg Corp
—1
Agnew Surpass Shoe Stores.*
Aid Invest St Discount Inc_l
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd-100
Alan Wood Steel Co
10
100
1
Algemene Kunateljde Unle—
Amer dep rets Amer ths
All Amer Englneer'g Co
10c
5% cum preferred
Alaska Airlines Inc
All-State Properties Inc
1
Alleghany Corp warrants.._
Allegheny Airlines Inc
1
Alliance Tire St Rub A—£1%
Allied Artists Pictures
1
5V4% conv preferred
10
Allied Control Co Inc
50c
Allied Paper Corp
8
Alloys Unlimited Inc
1274
87a
3 V.
52 Va
6%
19% 19%
Sale
3%
145
147
833/4 Sale
Sale
22%
81
78
10
Sale
Sale
Sale
7%
574
8 *4
4*4
10%
Sale
11*4
Sale
Sale
574
121/4
10
10%
Seal-Kap Corp com—2
Radio Corp
1
Anglo Amer Exploratlon.4.75
Anglo-Lautaro Nitrate Corp
"A"
shares
2.40
Andrea
4
5%
Sale
58%
10%
Sale
Sale
Sale
4*4
Sale
4%
Sale
Sale
Sale
Sale
Sale
Sale
31
Sale
Sale
17
5*4
26%
4%
11*4
4%
29
2
Anken Chem St Film Corp_20c
Anthony Pools Inc
1
3%
Sale
4*4
34,800
888,600
Apollo Industries Inc
Appalachian Power—
4*4% preferred
5
9%
1,150
12,870
17,500
84,500
125
390,000
943,100
1,595
275,100
408,700
46,100
2,200
62,900
8,500
530,300 1,220,200
1,600
20,000
428,900
10,100
607,300
192,300
78,500 1,619,500
29,200
6,100
27,200
530,900
48,600
2,200
224,300
62,700
8,600
t77,100
24,100
295,700
14.100
45.600
298,600
788,600
24,700
14,100
317,000
658,300
707,700
52.800
14,000
12,200
19,800
1,200
1,500
21,700
16,900
9,500
164,100
247,200
237,500
39,800
26,400
319,500
118,200
78,400
3%
4
40%
6*4
16 %
41/4
34
2%
9%
4
11%
538,500
1,850
52,430
11,200
17,800
36,400
38,700
158,600
356,100
1,570
840,300
200
59,900
20,600
75,200
22,600
13,900
90,300
$463,500
388,400
255,100
16 610
367,200
656,700
22,400
36,000 1,336,800
900
4.900
For
Sale
Sale
Sale
Sale
Sale
Sale
13%
Sale
Sale
Sale
35%
39%
Sale
Sale
100
93*4
95*4
93%
94%
St Co warrants
Arnold Altex Aluminum Co.l
22%
1%
31
Sale
Convertible preferred
4
Arrow Electronics Inc
1
Asamera Oil Corp Ltd
40c
Associated Elec Industries—
Amer dep rets reg
<1
Associated Pood Stores
1
Assoc Laundries of Amer
1
Associated Oil St Gas Co—le
Assoc Stationers Supply—•
Assoc Testing Labator's.lOc
4%
Sale
Sale
Sale
A
Sale
%
5%
2%
5 it
Sale
Sale
5
5A
4%
4*4
2%
Sale
Sale
Sale
Sale
Barry Wright Corp
Barton's Candy Corp
Barueh-Foster Corp
Bayvlew Oil Corp
K*C-
conv
clftft*
footnotes, see page 39.
A
1
1
BOc
Sale
Sale
Sale
8%
474
8*4
6
Va
Sale
Sale
Sale
Sale
13
9%
19%
6%
5
4%
66%
1774
774
374
3%
5%
15%
2%
874
3%
11%
60%
5 Va
15 %
8
1*4
13%
4
26%
5%
7%
~3%
4*4
10%
14 V*
42%
5% Sep 19
Sep 18
7974
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
9
Sale
Sale
Sale
Sale
Sale
93
27
94 %
Sale
5%
%
4%
4Vs
3%
5%
15%
4% Sep 25
4
8Vs Sep
Sale
Sale
2%
3%
Sep 11
7% Sep 21
6% Sep 21
6
Sale
Sale
Sale
3%
Sale
Sale
4%
Sale
Sale
17
6
78%
4%
4*2
65%
14 Va
7 Va
3%
Sep 25
Sep 13
5
Sep
Sep 28
Sep 20
Sep 18
Sep 13
Sep 14
3% Sep
3
40
Sep
Sep
5% Sep
14
Sep
4*4 Sep
32% Sep
2 Va Sep
16 Sep
18% Sep
1
20
21
29
25
12
25
8
20
1
16
Sep 26
8*2 Sep 22
3% Sep 28
10% Sep 18
54
7
Sep
4% Sep 13
13% Sep 25
90 V* Sep il
10% Sep 15
38 V. Sep 18
94
Sep 13
25% Sep 25
2
6
Sep
7
3*4 Sep
5*4 Sep 27
1
% Sep
2
Sep 13
774
Sale
5%
53
50%
51*4
51
Sale
33
Sale
Sale
30% Sep 25
1 *4 Sep
5
Sale
Sale
5% Sep 29
1 *4 Sep 11
Sale
Sale
Sale
5
14% Sep
274 Sep 15
23% Sep 19
Sale
Sale
Sale
7% Sep 29
10 *4 Sep 28
11*4 Sep 13
5 Va Sep 15
6% Sep 13
12*4 Sep 27
17% Sep 28
26
Sale
1%
1%
Sale
1%
Sale
Sale
Sale
Sale
Sale
6%
1%
15%
Sale
5%
1%
14%
2%
2574
7%
10%
13 %
5%
6%
5%
7%
4
5
Sale
Sale
Sale
3
31%
7%
Hi/4
12%
5%
6%
18%
19 *4
471/a
Sale
18*4
Sale
13%
18%
5%
6
Sale
4%
1%
8
6%
14%
Sale
15*4
34%
19%
6*4
Sale
1%
Sale
16*4
2%
SSe
%
1 SO
6%
Sale
8
1%
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
574
6%
Sale
Sale
Sale
Sale
18*4
15
19%
47
m
Sale
Sale
Sale
Sale
Sale
674
Sale
Sale
Sale
Sale
17%
Sale
9%
45
Sep 11
716 Sep 27
17*4 Sep 25
874 Sep 25
14% Sep 25
Sale
18*4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14%
1%
Sale
Sale
14
Sale
10 V4
Sale
9'4
1
Sale
Sale
Sale
6*4
Sale
Sale
Sale
Sale
11% Sep
3
Sep
16
5%
4%
1A
7
13%
32
1
8%
4
3
2*4 Jan 10
12*4 Sep 20
4
8% Jan
3
3 *4 Jan
3
50% Jan
6% Apr 10
19
Apr 13
3
3% Jan
8
85 % Sep
83% Apr 21
3
22*4 Jan
6
79
Jan
5
Feb 16
20
1
Sep
Sep
7
Sep
1
Sep 13
1
4
Sep
5
87 % Sep
85 % Sep 25
7
32 Va Sep
84
Sep 12
5
6% Sep
8% Sep 26
6
10% Sep
6
7% Sep
1
574 Sep
8% Sep 13
8
6% Sep
Jan
3
4% Jan
t>% Sep 21
3*4 Jan
8 Va Feb
4% Jan
10% Jan
9*4 Sep
Sep 7
1
1074 Sep
1
17
Sep
24
Sep 11
4
1
12
12
29
8
Mar 10
17
6
7
5
Sep 26
Sep 29
Sep 18
Sep
1
Sep 26
29
Sep 26
17*4 Sep 26
4*4
1 *4
6%
11%
Sep 28
13/4 Sep 28
Sep 29
8% Sep 22
Apr 14
4% Apr 17
18% Mar 16
23 Va May
Sep 25
Sep 18
May 17
Sep
7
May 12
May 19
5% Apr 14
145
Apr
4
86% Mar 29
343/4 Aug
1
843/4 Feb
9Vs Jun
Feb 28
10*4 Jan
8 *4 Apr
17*4 Aug 15
July 11
12% Feb 28
12
5
3% Sep
1
J
Sep 20
26 Va Jan
3
Sep
5
Sep
Sep
1.
1
Sep 15
1
34
Sep
2 Va Sep 20
A Sep 14
19
Sep 25
7
17% Sep
8
10
Sep
4% Jan
10*4 Jan
4% Jan
3
5
4
Mar 15
30
2
%
16 V*
12%
5%
Jan
Jan
Jan
Jan
Jan
3
3
3
5
4
4
28
83%
6%
6%
82
27%
12%
4074
6%
1674
4%
3
17% Apr
5
16% Feb 24
7634 Jan
3
3% Jan
5
4% Sep 28
55
Jan 13
13% Aug 10
7% Aug 24
3% Feb 21
4% Sep
3
7
974 May 5
15% Jun
9
11% Apr
4
8% May 19
6
80% Sep
5
Sep 28
1
474 Sep
1
68 Va Sep
18% Sep 27
9 74 Sep 15
5
4*4 Sep
4 Va Sep
9
8%
93%
10%
28%
70
16
Sep 11
o
14
674 Sep
Apr 28
3% Apr 14
7% Jan
1
1
474
93%
8*4
21%
Sale
Prices
Va Feb 15
7
1% Feb
7
5
1374 Sep
16%' Sep
Highest
U
3 Va Sep 20
5
2% Sep
and
.such
SINCE JAN. 1
Apr 11
Apr
3
Apr 4
Jan
,30
Apr
4
Jan
9
May
3
4% Jan
774 Jan
41
May
8% Apr
23% May
434 Apr
34% Mar
33/4 Apr
74 May
4
9
6
10
10
8
4
6
18
12
21
May 15
32 % May 4
13% July 10
1
4*4 Sep
12% Sep 21
5
74
Sep
5% Sep 19
5
217. Sep
4
3% Jan
6
Jan 30
45% Feb 13
3 % Jan 23
9% Jan 25
5% Apr 28
1774 May 9
86% May 8
7% May 10
Sep 29
89% Jan
5
8% Feb 24
95 % Mar 14
24% May 8
44% Apr 21
95
1
41*4 Sep 29
14-
Sep
9474 Sep 15
5
31V* Sep
274 Sep 20
3% Sep ,1
7
Sep 5
35
Jan
3
92
Jun 28
20% Jan
3
174 Jan
3*4 Sep
5%
Sep
V* Jan
H Sep 28
3
7
27
3
35% May
8
96% Jan 25
Aug 3
36
3%
6*4
10%
Apr 26
Apr 26
July 10
U Sep 28
1
8*4 Sep
51% Sep 28
2
Jan
3
9% Jan 10
3
14 % Jan
9
2% Jan
4974 July 31
674 Mar 15
5% Apr 19
3% Sep 29
8 % Apr
6
16% Aug 18
34% May 8
10% Apr 21
SB % Feb
3
37
Sep
1% Sep
1
1
$30% Sep 25
1
Aug 17
37% July 12
3*4 Apr 18
7% Sep
174 Sep
15*4 Sep
7
1
1
July 12
2% Jan
3
5
374 Sep 25
5*4 Sep 20
14*4 Sep 20
23% Sep 27
5*4 Sep 25
50*4 Sep 18
Sale
15
84
Sep 15
28 V* Sep 26
82*4 Sep - 1
5%
15%
26%
8
35%
9 Va Sep 27
2% Sep 26
12*4 SeD 20
12*4 Sep 25
4*4 Sep 26
73
Sep 26
6% Sep 29
21% Sep 13
3% Sep 21
85 Va Sep
8
Sale
Sale
Sale
2%
18
3*4
4*4
%
274 Sep 18
2% Sep 13
1
5*4 Sep
13
Sep 28
9% Sep 29
13% Sep 26
95
11%
40 Va
36*4
1%
Prices
Sale
13%
Sale
Sale
Sale
Sale
Sale
Class A
1
Baker Industries Inc
1
Baldwin-Montrose Chemical
Common
50c
Conv preferred
•
Baldwin Securities
1c
Banco de los Andes Am shs.
Banff Oil Ltd
50c
Banner Industries Inc
10c
BarChrls Construction
50c
Barnes Engineering Co
1
9
7
16%
14
Sale
Sale
Prices
67
Sale
A
Sale
Sale
RANGE
Lowest
Sale
Prices
Highest
55
7%
18%
91
10c
Atlantic Coast Line Co
•
Atlantic Research Corp—
New common
1
Atlantlca del Golfo Bugar.Bp
Atlas Consol Mining St
Development Corp.10 pesos
Atlas Corp warrants
— r
Atlas General Industries
1
Atlas Sewing Centers Inc
1
Audio Devices Inc
10c
Audion-Emenee Corp
1
Aurora Plastics Corp
1
Automatic Radio Mfg Co
1
Automatic Steel Products
1
Non-vot non-cum pfd
1
Avlen Inc class A_
10c
Avis Industrial Corp
5
Ayshire Collieries Corp
3
Sale
fir
Sale
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
3%
4
Sale
Sale
Sale
Sale
Sale
Sale
Atco Chem-Indus Prod
83
6
4%
33%
91%
14%
2%
82
81
Sale
Sale
Sale
2%
10
1%
5%
9%
Sale
85%
3 Va
40
91
preferred
3%
85%
843/4
28%
Sale
Sale
Sale
Sale
100
Armour
Sale
Sale
Sale
23%
45
56
5*4
19%
71
Bailey St Selburn Oil St Gas
38,300
Sale
Sale
Sale
class A_25c
Arkansas Louisiana Gas.2.50
Arkansas Power St Light—
Arco Electronics
4.72%
21,500
86
Sale
Sale
730,900
244,700
1
8
4
4
58,400
19,000
Sale
Sale
Sale
22*4
79%
Sale
6%
22
Sale
7
Sale
5%
6%
50*4
Sale
Sale
Sale
Sale
Sale
Sale
17
474,900
129,200
Sale
4%
4%
67%
14%
13%
34,900
4,600
Sale
2%
13 Va
12%
4%
76 Va
80
6%
1/2
18*4
156,800
9%
3
Sale
Sale
14
Sale
A
Sale
Sale
Sale
Sale
10%
12%
8,400
Angostura-Wupperman
1074
16%
22
Sale
Sale
American Thread 6% pfd—5
Amer Writing Paper com—5
Amurex Oil Co class A
1
Anacon Lead Mines Ltd
20c
Anchor Post Products Inc—2
853/4
31%
82%
Sale
76%
Amer
4
86%
4%
7*4
3*4
9%
Sale
Business Systems
•
American Electronics Inc
1
Amer Inter
Aluminum
25c
American Israeli Paper Mills
Ltd American shares
tl
American MARC Inc
00c
American Mfg Co
12.50
Amer Petroflna Inc cl A
1
4%
90%
7%
21%
Sale
Sale
11
2%
1374
16
Ask
2%
2%
3Va
Sale
51*4
6V2
7%
10%
Amer
3
Bid
2%
66%
7%
62
10c
Ambassador Oil Corp
1
American Beverage Corp—1
American Book Co
20
Ask
6*4
Aluminum Co of America—
S3.75 cum preferred
100
Inc
Bid
Sale
5%
___1
A isco
IN SEPTEMBERLowest
Closing or
Bid
83,468,000 $3,442,030
40,459,000 24,179,030
—
the month's range unless they are the Only transactions of the month,
footnote in the month in which they occur. No account is taken of
American
Stock Exchange
1960
1961
September
Jan. 1 to Sept. 30
NOTICE—Cash and deferred delivery sales are disregarded in
when selling outside of the regular monthly range are shown in a
sales in computing the range for the year.
Aggregate Sales
SEPTEMBER
Bond Sales—
1960
5
4% Sep
374 Sep 29
5
6*4 Sep
15% Sep 11
6
29% Sep
Sep 22
Sep
1
Sep 15
Sep 5
Sep 29
Sep
7
Sep 28
Sep
1
Sep
1
47 Va Sep 21
3*4
32*4
8%
11%
13*4
574
674
19%
21%
8*4 Sep 12
18*4 Sep
5
13*4 Sep
1
19
5*4
434
1%
73/s
15%
343/4
19%
16*4
1
Sep
5
Sep
Sep 29
5
Sep
Sep 21
7
Sep
Sep 13
1
Sep
1
Sep
2% Sep
1% Sep
9*4 Sep
1% Feb
5
5%
1%
13 Va
2 *4
23%
5
Jan
Jan
17
3
May 19
July 21
Sep 19
Jan 31
674 Feb 15
11% Sep 13
374 Jan 10
4% Jan 18
9% Jan 11
14
Jan
5
42
Jan
10
4 If
b'/a Sep 25
Sep 25
Jan
6
Sep 29
Jan
3
Aug 14
$11% Sep 26
29
Sep 26
b
15
Jan
1
5% Jan
IV. Jan
1
5
H Jan
6% Jan
May 17
May 4
7
Mar 22
Mar 6
Jan 13
Jun
5
May 11
Apr 20
Apr 17
May
29% May
21% Sep
56 Va Apr
2
9
1
3
9
Mar 20
223/4 May 15
Jan
14% Mar
14%
374
4%
3/4
9%
2%
17
6%
43%
9%
13%
21%
7%
15% July 6
21% July 10
5% Aug 28
6 Va July 5
1% May 23
9 Va Jun
6
26 V. Apr 18
49% Apr
3
29% Apr 11
19% May 1
3 % May 5
2% Apr 24
1074 Apr 25
October, 1961
3
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
Jan. 1
Shares
American
Stock Exchange
Since
September
Shares
5,900
19,900
12,500
7,400
24,400
20,700
38,800
2,150
11,000
3,400
300
11,800
Bearings Inc
50c
3 Va
Beau Jtirummel Ties Inc
.1
Beck (A B) Siioe Corp com_l
Bell Telephone of Canada_25
8%
4,820
375
8,325
5,750
60,700
696,600
167,800
41,400
14,700
35,500
33,500
183,000
9,200
800
36,000
89,100 1,028,300
868,100
113,700
800
47,000
7,900
4,100
21,700
173,700
38,000
27,900
106,500
775,200
900
8,400
124,200
61,400 1,046,-300
9,300
210,600
900
14,200
5,000
65,000
22,000
734,800
11,900
118,900
19,600
9,600
524,100
363,200
94,600
724,900
3,900
48,900
7,600
15,000
27,700
Par
141.500
358,300
76,800
4,400
52,400
251,000
184,850
5,300
78,300 1,185,600
8,600
304,200
.
STOCKS
Price Jan. 3,
1961
Opening or
Bid
Ask
236,900
160,600
137,585
386,700
331,700
86,300
25,840
199,300
88,000
21,300
182,100
90
18,800
153,500
234,300
351,000
500
250
150
3,400
2,660
4,230
22,200
12,200
7,100
1,000
Beiock Instrument Corp
Benrus Watch Co Inc
50c
1
Breeze
Corp common
10
Sale
48
16%
6 Vs
Sale
Sale
Sale
8%
8%
15 y2
52%
15%
10%,
18%
24%
5%
4%
9%
28 Va
95
Sale
38%
Sale
Sale
99
24%
3%
16
20%
Sale
2%
%
Sale
3%
4y*
Sale
Sale
2
4
30 y»
1 *
40 y*
Am
Am
dep rets ord bear
dep rets ord reg
£1
£1
British Columbia Power
•
British Petroleum Co Ltd—
American dep rets reg
£1
Brown Company common
1
Brown Porman Distillers—
Class A common
30c
Class B common
.30c
cum
preferred
10
Brown Rubber Co com
1
Bruce (EL) Co Inc new com.l
Bruck Mills Ltd class B
•
tJSF Company
66%C
Buckeye
(The)
Corp
Budget Finance Plan
60c conv preferred
6% serial preferred
29 y#
8%
A
Sale
2A
31
9%
9%
32
12 Ys
12
A
2%
2oys
15
14
18%
60
46
Sale
Sale
Sale
10%
8%
Sale
Sale
Sale
Sale
2%
Sale
Sale
Sale
Sale
62
56%
48
Sale
3y«
3
2%
14%
14%
10
2%
14
A
12%
2%
24%
14 y4
17>A
23
57%
49%
56
2%
38%
'A
25
8%
4y4
24%
78,200 1,077,000
Canada Sou Petroleum vtc.l
Can Dredge As Dock Co
•
Sale
4y«
27%
28
Sale
15
10
512,300
300
7,850
2,500
5.900
33,050
58,600
3,270
310
34.700
3.800
1,800
13.800
443,500
58,900
42,900
318,600
70,400
38,900
656,700
865,100
600
150
7,000
9,090
2,125
76,200
5,015
240
815
7,065
2,100
34,700
800
10,400
247,300
75,900
443,700
16,800
861,800
927,500
476,400
3,300,400
23,600
3,600
22,000
1,300
44,300
31,000
82,800
478,800
15.700
12,100
5,300
24,900
41,100
293,400
2,800
360,100
106,600
572,000
514,100
10,250
64,600
281,800
381,900
950
7,000
131,700
13.900
46,800
95,300 1,356,300
43,800
444,200
62,800 1,408,700
11.300
323.600
3,300
+3,300
13,500
302,100
3,100
35,100
13,400
79.200
10,100
40,300
4,800
27,900
9.200
6%%
preference
20
26
211
12
Can
Homestead Oils
10c
Canadian Husky Oil Ltd
1
Canadian Indus Gas
2.50
Canadian Javelin Ltd
•
Canadian Marconi Co
1
Canadian Petroflna pfd
10
Can Wllllston Minerals
Sc
Canal-Randolph Corp
1
Canaveral Internationa]
Capital Cities Broadcast
1
1
Capital City Products
5
Carey Baxter Ac Kennedy—!
Carnation Co com
5.50
Carolina Pwr At Lt $5 pfd.*
Carreras Ltd—
Amer dep rets B ord
Carter (J W) Co common—1
Castle (A M) At Co
10
Catalln Corp of America
1
Cenco Instruments Corp
1
Central Hadley Corp
1
Cent Maine Power Co—
3.50%
preferred
100
Cent Pwr At Lt 4% pfd
100
Central Securities Corp
1
Conv pref $1.40 series B_*
Conv pref $1.50 series
•
Century Electric Co
com
10
Chamberlin Co of Amer_2.50
Charter Oil Co Ltd
1
Cherry-Burrell Corp com
5
Chesebrough Pond's Inc
2
Chicago Rivet At Machine 2
Chief Consol Mining Co
1
Christiana Oil Corp
1
Chromalloy Corp
10c
Cinerama Inc
Circuit Foil Corp
25c
Clark
%
6%
4'/.
%
Sale
Sale
Corp
lc
1
1
Clary Corporation
1
Claussner Hosiery Co
10
Clayton At Lambert Mfg
4
Cletrac Corp
50c
Clopay Corporation
1
Club Aluminum Products
•
Coastal Caribbean Oils
10c
Cockshutt Farm Equip Co
•
Cohu Electronics Inc
1
Colonial Corp of Amerlew.1
New common wi
50c
Colonial Sand At Stone Co.l
Commercial Metals Co
5
Community Pub Service
lo
Cottido Shoe Machinery—
802,100
105.700
Consol Diesel BTlec Corp
Consol Mnsr At Smelt Ltd
footnotes,
see page 39.
25
2%
15%
53%
13
10 Va
-
15%
25V4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4
Sep 5
Sep 18
Sep 5
Sep 1
Sep 25
Sep 21
Sep 25
Sep
7
Sep 29
4
Sep 19
9 % Sep
8
35% Sep 13
97
Sep 20
liy8 Sep 29
18 Ya Sep >20
6% Sep 14
2% Sep
1
3% Sep
1
14%
15 V*
52%
11 %
9%
14 Va
25%
4%
25%
Sale
5
4
9
Sale
9%
41%
Sale
99
100
11% Sale
18 y4
Sale
7
Sale
6%
33%
35 Va
Sale
Sale
Sale
33
2%
30%
Sale
Sale
2% Sep 12
30% Sep 29
8%
8%
32%
Sale
8% Sep 28
8«
Sale
8}g Sep 27
31% Sep
4«
Sale
Sale
21%
19%
7%
22%
6%
28%
2%
Sale
Sale
3
12Va
Sale
Sale
is y2
Sale
12%
2ya
13%
Sale
Sale
Sale
13 %
14
9%
Sale
Sale
Sale
2Va
Sale
Sale
Sale
34
Sale
Sale
Sale
9A
9A
Sale
5
Sale
Sale
2%
13%
13 y8
136
10 3/S
1%
58%
60
Sale
Sale
Sale
49%
56%
39%
38%
Sale
5%
26%
27
Sale
11%
7%
Sale
5%
Sale
Sale
8A
12%
11%
11%
Sale
8ale
6il
14%
10 V*
22
Sale
23
20 Va
5
66%
Sale
Sale
7%
%
5
12%
101
103
1%
4%
6
13%
Sale
Sale
Sale
%
6%
16Va
6%
60%
1%
65
67
68%
si y«
82
Sale
23%
81
22%
27%
27%
Sale
14%
23
26V«
5%
7
II
12%
43%
22%
II
3%
26%
5%
Sale
Sale
12%
Sale
23%
%
Sale
Sale
Sale
Sale
38
Sale
Sale
32
Sale
Sale
Sale
Sale
Sale
Sale
Sale
69
83
22
21
Sep 18
Sep
1
7% Sep 13
13% Jan
3
11% Jan "3
3
6% Jan
6y2 Sep 21
30% Sep
1
3%. Jan
5
12% Jan
5
2% Apr 24
13 Va Sep 13
1
2 v4 Sep
15
1
Sep
14% Sep 13
10
1
Sep
11% May 24
2
Sep 8
3
7% Jan
10% Jan
5
8% Sep
5
5% Sep 13
4% Sep
1
11% Sep 18
%
%
19% Sale
% Sep 5
14% Sep 14
12 Ya
Sale
18
31V4
Sale
Sale
11% Sep
8
17% Sep 26
31V* Sep 29
4%
Sale
103% Sep 21
%
8%
8%
7%
Sale
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
1A
12%
49%
7%
Sale
14%
2%
4%
Sale
Sale
4
1
13 Va
Sale
Sale
1
12%
7%
21%
Sale
Sale
11%
43%
4%
15%
Sale
Sale
4%
Sale
Sale
Sale
Sale
__
Sale
Sale
22
8%
44%
Sale
9
Sale
22%
1%
7%
22%
21%
68
80 %
7% Sep 12
7
Sep
5
1
Sep 6
12% Sep
48%
22%
1%
7 Va
Sale
7%
Sale
Sale
13%
11%
11 Va
15%
15%
4
4
Sale
15%
9
4%
6%
Sale
10%
Sale
Sale
13%
9%
Sale
Sale
5
Sale
Sale
4%
7y8
24%
Sale
Sale
Sale
4%
Rale
6%
22%
Sep 25
Sep 26
Sep 27
Sep 19
Sep 25
11% Sep 24
15% Sep 29
Sale
Sale
46
1%
13%
10 %
48%
24%
19%
8%
24
7
15 %
13 V8
9%
Sale
Sale
12 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23
1
Sep 25
Sep 19,
Sep
1
Sep 21
22
Sep 29
16% Sep
1
Sale
16
Sep 25
Sep 22
21% Sep 19
28
Sep 18
35
Sep 19
73+
9%
20
54% Sep 25
1% Sep
6
Sale
Sale
Sale
23
Sale
Sale
Sale
26%
1
6% Sep 20
15 % Sep 19
5% Sep 26
8%
25c
•
% Sep
Sale
15%
Sale
Sale
Sale
8%
Sale
12
7
Sep 12
Sale
1
50c
10c
4% Sep
105
37%
15%
12 Va
nv4
15
Sep 27
Sale
36%
Sale
Sale
10 y2
30
11
28%
iy8
12 y4
54 y4
23%
1%
8%
23%
16%
34 %
8%
1
Sep 26
Sale
12 3 a
35%
27
.
14% Sep
37/u Sep
3% Sep
1
Sep
12% Sep
9% Sep
1
1
25
1
1
25
43% Sep
1
22% Sep 14
19
Sep 22
8% Sep
42% Sep
5
5
13% Sep 26
9% Sep 28
4% Sep
6
6% Sep 26
22
Sep 27
Sep22
1
2% Sep
% Sep
Sale
28
sy>
ioy«
Sale
7 A Sep 18
21Va
17
13%
9%
5
Sale
2% Sep 18
22
7
Sep~21
25
« Sep 14
5% Sep
1
97/a Sep 25
13% Sep 29
6Va Sep 19
12% Sep 13
8
% Sep
22 Va Sep 25
13% Sep 14
20 y8 Sep
1
32 y4 Sep 25
4% Sep 15
124% Sep 22
105
Sep
1
li Sep 21
Sep 5
6
16% Sep
1
6% Sep
66 Va Sep 29
1
1% Sep
7
70% Sep 12
7
81 % Sep
24% Sep
28% Sep
39
Sep
5
6
5
8% Sep 5
7% Sep 18
i
A Sep
13%
58
23%
2%
8%
5
14
7
6
7
5
Sep
Sep
Sep
Sep
Sep
27% Sep 14
®22% Sep 29
34%
8ya
17%
16%
12'a
Sep
1
Sep
Sep
July 20
8% Jan 10
3
iy2 Jan
10% Jan
5
%
12%
2%
28%
14%
17%
23%
60%
50%
6% Sep 27
5% Sep 13
Sep 19
Sep
8A Jan 13
1
5
1
13% Sep 19
15% Sep 29
22 % Sep 20
56
Sep
1
49
Sep 18
55% Sep 15
211 Sep 18
38% Sep 19
2
24 y8
9%
12%
5%
80 %
2% Sep
14% Sep
3
4
4% Sep 29
6
Sep
1
Sep
Sep 5
Sep 14
Sep 6
Sep 1
6
Sep
Sep 21
Sep
7
57
Sep 14
3
Sep 29
39% Sep 27
Sale
Sale
Sale
29
Sale
6%
1%
3% Aug 30
12 %
14
68%
8
1
Sep
2% Sep 19
6% Sep
16 V4 Sep
A Sep
1
8% Sep 27
Sale
ii
3%
3%
8y2
28
95%
11 Ya
lays
31% Aug 16
1
9% Sep 28
2
Sep 22
13
Sep 12
Sale
Sale
6%
14%
5%
65 V*
1%
6
l4ya
21%
8% July 19
28
Sale
115
104
6
15% Sep
11% Sep 12
1
18% Sep
27
Sep 13
1
5% Sep
8
4% St'p
9% Sep 12
41% Sep 29
100
Sep 11
5
14% Sep
20Va Sep -6
9% Sep 21
9A Sep 15
33 Va Sep 22
26
2A
ii y2
%
5y4
12%
97/a
48
11 %
3
Jan 31
3
Jan
Jan
3
Sep 25
Feb
1
Sep 25
Apr 7
Jan
3
Feb 14
Jan
6
Jan
3
Jan
3
Sep 29
Sep 20
Sep 14
3
Jan
31% May 23
2
Jan 13
29Vi July 11
12
Sep 5
2
Sep 8
12 % Sep 22
13 % Sep 21
69
82
Sale
16%
12%
12%
Sale
Sale
107 y2
Sale
105
105
%
A
5%
13%
5
65 Va
31
Sale
Sale
8
7
5
15% Sep
53% Sep 13
35% Sep
7
2% Sep 19
32
Sep 13
5
Sep 15
Sep
1
6
19% Sep 13
7
Sep
1
5% Sep
6
27% Sep 14
6%
26%
25%
3% Mar
8
21% Sep
Sale
4V2
3
Sale
Prices
Prices
4% Sep 29
13% Sep 29
_
61%
51
57
Sale
39%
13%
15"%
22%
Highest
4% Jan
30
Jan
6Va Sep
Sale
Sale
2
Sale
26%
4y4 Sep
17% Sep
SINCE JAN. 1
5
4% Sep
7% Sep 13
33% Sep 29
33
Sale
Sale
Sale
Sale
Sale
Sale
%
Sale
Sale
Sale
10c
Cable
Clark Controller Co
Clarostat Mfg Co Inc
Vtc ext to 1965
compudyne Corp
Connelly Containers
4
15%
Campbell Chlbougamau
273,800
615,600
104,400
For
Ask
Sale
Prices
Sale
Sale
Sale
Sale
~2%
Sale
Prices
RANGE
Lowest
Sale
Highest
3%
21
7
~2% ~2%
Bid
Lowest
Sale
22%
5%
Sept. 29
Closing or
2%
21%
Mines Ltd
1
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
•
26,800
Sale
Sale
Sale
Sale
Sale
Sale
3%
Sale
199.600
Sale
13%
11%
6%
3V»
32%
46,800
394,600
69,600
325,000
128,400 2,708,700
583,510
44,800
2,200
81,300
92,100
8,100
347,600
164,500
55,100
509,300
9V2
Sale
Sale
Sale
Sale
Sale
5
2,800
25%
Sale
4%
6ya
15 y8
7%
10%
8%
1%
10%
1
9%
8%
33
4%
Sale
15%
Sale
Sale
Sale
Sale
Sale
Sale
50c
Burry Biscuit Corp
12%c
Butler's Shoe Corp
1
Calgary At Edmonton Ltd
*
California Electric Power
1
$3.00 preferred
50
$2.50 preferred
50
6%
preferred
50
Sale
Sale
Sale
6%
33
Ask
13
2y»
Buell Die Ac Machine Co
1
Bunker Hill (The) Co
2.50
Burma Mines Ltd—
Amer dep rets ord
3s 6d
Burnell Ac Company Inc
25c
Burroughs (J P) <5t Son Inc.l
Calvan Consol Oil <Ss Gas
Camden Fire Insurance
2*
1
9
10
Sale
13%
20%
8
1
•
1
•
Sale
Sale
Sale
5
Brillo
Mfg Co common
Bid
4Va
15%
Bridgeport Gas Co
Britalta Petroleums Ltd.
British American Oil Co
British Amer Tob Ltd—
Opening or
Sale
Sale
Berkey
Photo Inc
1
Bickiprd's Inc common
1
Birdsboro Corporation
4
Blauner's common
3
Blumenthal (S) Ac Co com_l
Bohack (H C) Co common.*
5Vi% pr'or cum pfd—100
Borne Chetnical Co Inc
1.50
Bourjois Inc
!
1
Bowling Corp of Amer
10c
Brad loots Gear Works
20c
Brazilian Tr Lt At Pwr ord—•
-PRICES IN SEPTEMBER
Sept. 1
86200 Zl 269 600
100
300
4,000
~200
250
13~100
31
1
A Jan
13% Apr 24
13% Jan
187/a Jan
56
Aug 25
157/a Sep
10% Sep
1
1
1
4% Sep
7% Sep
6
24% Sept 14
Feb 28
May
2
Mar
2
May 18
May 22
Jun
5
May 25
May 17
Apr 18
Jan
18
Apr 11
36% Apr 11
10
Mar 22
10 % Jun
5
39% Feb
2
8%, Apr 12
16 V4
Sep
1
26
May 3
21% Jun
1
7% May 2
6% July 3
33
Aug 24
3
Apr 27
16% Feb 24
4% Feb 24
16% May 15
18
May 15
10% Aug 8
4% May 15
14% Aug 31
% Jan
17% May
3% May
35% Apr
19% Feb
20% Mar
23% May
3
23
12
13
9
3
4
64
5b y4 Sep
2H July
*
15
3
Jun 23
Feb
2
58% Mar 6
3% Apr 4
32 y8 Jan
3
39% Aug 30
5A" Jan
3
10% May T
5% July 17
29% Apr
6
26
July 26
3% Jan
6
4% Jun 15
25
July 25
25
Sep 21
2V2 Aug 29
11
July 24
H Jan 11
4A
J an
311 Jan
6% Jan
3
3
4
4% Jan
7% Jan
4
% Jan
3
3
11% Jan 3
7y4 July 12
9% Jan 20
21% Mar 8
4V2 Aug 24
65
102
Jan
5
Jan
10
% Apr
7
16
b% Jan
13% Jan
5
Jan
4
3
54 y4 Sep 25
i v8 Jan 19
65
80
Jan
51
15% Feb
2
1A
Apr
5
7% May 15
10
May 15
18% Jun
6
7% May 1
12% Sep 13
1A Jun
7
22% Sep 25
13% Aug 30
24% Jun
23
32% July 17
6% May 9
12a y2 Sep 22
105% Aug 2
11 Jun 9
11% Apr 28
17% May 16
9
May 17
87% May 8
3
Apr 12
4
8
11
12
70% Sep
83% Mar
24% Aug
29% Aug
Jan
6
3
10
"/* Jan
5
39
Sep 5
10% Apr 6
9
Apr 7
1A May 25
Aug
ltVa Jan
23
Jan
26% Jan
5% Jan
4
l±-/4 Jan
42 y4 Jan 19
22% Sep 19
•»/4 Jan 11
4
3% Jan
22
Sep 29
4
4% Jan
24
Sep 25
1
27
4
12
Jan
3
8% Feb
10y8 Jan 31
7
Jan
3
11
3A
4
2
8
20
3
Sep 12
V/2
47
102
21%
33%
12%
37/a
5%
9%
34%
40%
7
12 "
6
loV2 Sep
8
11
1
14
6
18
18
1
7
1
3
3
55% Jun
20 y4 May
12 Va Aug
22% Aug
27% May
8% Mar
7 y4 May
47% Jan
6% Mar
Sep
Sep
12% Sep
17% Sep
17% Sep
4Va Sep
4 Va Sep
iy8 Sep
14% Sep
12
Sep
50
Sep
25
Sep
22% Sep
9
Sep
46
Sep
3
6% Jan
3
iy8 Jan 23
19 y4 Jan
4
6
JMay 18
17% Sep 7
17% July 25
12% July 31
2ys Jan
3
3% Sep 25
Jan
3
I2*)a Aug 25
7% Jan
3
19 Va Jan
3
t22% Sep 14
13% Jan
3
b%
July 21
29% Jan
3
b% Jan 23
8% Jan 31
9
3% Jun
6
5% Jan
20
3
Jan
12
17
22
22
15% May 12
65%
25%
3%
9%
May 5
Apr 28
May 4
Apr 14
31
Mar
22%
57%
10%
2iy4
20
Sep 29
May
3
5
May 11
Mar 28
Apr 10
22% May 10
14% May 8
17% Sep
8
17% Sep 11
4% May 2
May 11
1% Jan 18
16% Apr 13
16% May 10
50
Sep 18
25
Sep 18
27% May 5
11% Jan 17
46
Sep
1
7
23% Jun
6
19% May 9
5% Mar 30
9% May 15
28% Mav 31
,
32
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
September
Jan. 1
Shares
Shares
17,900
189,500
American
Since
97,600
176,000 1,676,300
10,500
14,000
7,800
421,900
106,300
4,900
13,300
86,500
192,600
308,000 1,727,300
68,800 2,123,400
500
14,200
5,500
105,250
200
1,200
1,100
49,100
46,500
5,100
160,200
100
2,000
2,300
1,200
10,000
700
89,500
49,700
3,900
1,700
29,300
17,600
931,400
763,000
31,700
12,100
139,000
42,540
10.370
5,900
225,000
2,600
50,270
400
4.230
63,200
1234,100
13,300
24,300
6,200
314,500
75,300
35,700
595,500
252,500
9,500
25,900
2,180
19,200
8,400
200
4,800
26,000
9,700
190
13,000
564,100
36,390
234,900
252,500
5,130
211,700
236,400
142,000
2,390
327,000
51,700
172,800
1,200
78,900
45,500
781,800
24,800
Price Jan. 3,
1961
Opening or
Stock
Exchange
STOCKS
Par
Bid
Sale
Prices
Sale
Prices
Bid
Ask
1%
Sale
Sale
IV*
10%
Sale
Sale
Sale
1%
Sale
Sale
5%
11%
10%
Sale
Sale
5%
Sale
1%
6%
11
5%
19 y4
Sale
1%
Sale
11%
Sale
Sale
15
15
14
15
19%
47
7%
Class B nonvoting
•
Coro Inc
5
Corroon St Reynolds com
1
$1 preferred A
*
Cott Beverage Corp
1.50
Courtaulds Ltd—
Am dep rets ord reg_
£1
Crane Carrier Indust
50c
Creole Petroleum common—5
Crestmont Consolidated
1
Crowley Milrier St Co com
1
Crown Cent Petrol (Md)—,_5
Crown Cork Internat cl A
•
Crown Drug common
25c
6y»
42
7
16%
18
19%
17%
16%
17%,
187k
14%
Sale
15%
Sale
18%
20
Sale
20
18%
20%
16%
14%
17%
20
7%
7%
4%
2%
297/a
Sale
36%
6%
7%
15 %
~6% ~6%
11%
68%
2'/a
5%
18%
10c
5'A
15%
Sale
44%
Sale
sit
6
5%
Sale
Sale
2%
11
45%
6%
1%
Cuban Tobacco common
•
Cubic Corporation
_*
Curtis Mfg Co class A
4
Cutter Laboratories Inc—■
Class A common
1
Class B common
1
Daitch Crystal Dairies
60c
Sale
Sale
Sale
Sale
89
4y8
5%
24
20
"
Sale
413
1 G
Sale
Sale
9
Sale
6
8%
87k
77k
474
16%
Sale
Sale
6%
147k
7%
7%
41J
Davidson Brothers Inc
l
Day Mines Inc
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8% debenture stock
100
Desilu Productions Inc
1
Detroit Gasket St Mfg Co
1
Sale
31
10%
67k
27%
29
9%
2
28
139
^10%
8%
5%
1
25c
ft
9%
Sale
Sale
Sale
Sale
16%
146
Sale
Sale
Sale
774
47k
Sale
5
5%
Sale
Sale
Sale
10
674
28%
27 Va
1174
47k
32
146
Sale
15%
Sale
Sale
ft
7%
9%
28
X13
9%
8%
Sale
7%
9%
Engineering Co Inc
1
Quality
Supermar'ts Inc CQXQ-10e
3474
Sale
Sale
Sale
4ft
15%
Sale
Sale
Sale
87k
774
1074
%
8%
Prices
1>6
9%
1 %
47k
9%
5ya
Sep 26
Sep 14
Sep 28
Sep 12
Sep' 25
Sep 15
15% Sep 25
1% Sep
1
10
Sep 26
43% Sep 12
6% S.ep 29
18
Sep
7
16% Sep 28
14% Sep 13
17% Sep 22
Sep 14
7% Sep
6
20
4% Sep
2
Sep
34% Sep
6% Sep
7% Sep
15% Sep
88% Sep
3% Sep
5% Sep
25
Sep
19% Sep
28
14
19
5
21
5
27
26
1
6
25
1 ft
7
1V4
2%
9%
5y»
14%
%
Ift Sep •7
10% Sep 18
1
1% Sep
6% Sep 14
12
Sep 14
6
5% Sep
1
Sep
274 Sep 28
1
117a Sep
46
Sep 26
7
7% Sep
19 %
18
Sep
20% Sep
8
Sep
Sale
Sale
Sale
28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sep 21
Sep 14
674 Sep 26
47k Sep
5
5
Sep 25
12% Sep 21
10
Sep 29
6 74 Sep 27
27 72 Sep 19
117s Sep 28.
4
Sep
1
3174 Sep 27
145
Sep
1
874 Sep 21
77a Sep 29
87k Sep 26
A Sep 27
8
8
6
411 Sep 22
2% Sep 27
38
Sep 11
Sep
Sale
6%
Sale
674 Sep 15
6
Sale
574 Sep 12
5%
Sep
8
Sep
6
2% Sep 14
7% Sep 20
9! £ Sep 11
20% Sep 28
11% Sep 18
18
Sep 29
14
Sep
6
14% Sep
37% Sep
10
Sep
3
Jan
2
Jan
267k
137
874
77k
474
Feb
Jan
4
9
3
1
4
Aug 25
Sep 29
Jan
% Jan
7
11
3
Sep
1
9
Sep
5
11% Sep 25
22
Sep 28
12% Sep
1
18% Sep 13
14
Sep
6
6
13
Jan
8
Sep 21
8
Sep 14
67k Jan
3
5
47k Sep
5
Sep 25
12•2 Sep 21
67k Jan 24
9
47k Jan
8
26% Jun
9 7k Feb 17
5
Sale
Sep 29
5
Feb 24
Jan
Jan
5
1
Sale
in
Sep 25
19% Jan 17
tlif'/a Sep 25
9% July 13
10
10
8
7 k Sep
Sep
J
4% Sep 28
1% Jan
3
29% Jan
3
61 s July 18
6% Jan 24
3
11'A Jan
67
Jan 11
4
2% Jan
7% Sep 12
7
7% Sep
7
19% Sep
94
Sep 18
1
4% Sep
57s Sep 14
28% Sep 18
7
27% Sep
Sep 29
Sep 29
8
Sep
57a Sep 21
6
674 Sep
7
14% Sep
12 7k Sep
6
7
8
Sep
8
287k Sep
5
12 Va Sep
7
574 Sep
5
3474 Sep
1
146
Sep
6
9% Sep
7
8 % Sep
1
16
Sep
3
3
28
3
15% Jan 17
15% Feb
6
13
Apr 20
1474 Jan
4
19 y4 Jan 31
7
9%
8
8
Jan
Jan
6% Feb 17
40% Mar 3
e % Sep 2a
16% Sep 18
7
15% Sep
5
187k Sep
5
6%
6
20%
77k
Sale
Sale
Sale
Sale
Sale
90
Sale
5%
127k
12
4
Sale
18
97 k
9%
Sale
Sale
Sale
Sale
Sale
Sale
18%
177k
21%
9%
10%
8%
8%
6%
5%
7%
Sale
27
Sale
Sale
9%
Sale
46 %
2%
35%
6%
7%
17%
88%
3%
5%
6%
7%
Sale
Sale
26%
9%,
Sale
Sale
4ft
25%
Sale
9%
Daryl Industries Inc
50c
Davega Stores Corp com_2.50
5% preferred
20
81,100
Sale
Prices
9%
8%
Cook Paint St Varnish Co_20
Cooper-Jarrett Inc
1
Corby H. Distillery Ltd —
Class A voting
•
Detroit industrial Prod
Devon-Palmer Oils Ltd
Dielectric Products
Sale
Sale
6 7a
15%
%
10c
Crystal Oil St Land Co
Highest
Closing or
Ask
Lowest
Sale
Sale
Sale
Sale
6%
1%
2%
11%
Corn Aviation & Eng Corp.i
Coat Commercial Corp
1
Cont Connector class A
50c
Cont Materials Corp
10c
Machine
Bid
Highest
ift
1
•
Consolidated Sun Ray Inc—1
Construction Products A
1
Royalty Oil
Cont Vending
Ask
RANGE SINCE JAN. 1
Lowest
7
Consol New Pacific Ltd
tuuoui
-PRICES IN SEPTEMBER-
Sept. 29
Sept. 1
Opening or
16
3
2% Mar 23
11% May 26
27k Apr
5
10
May 22
13% Feb 27
8 % Apr 19
27% May 8
2% Sep 28
18% Mar 22
49% Apr
5
9% Mar 13
187k Aug 16
17% Jun 29
17% May 24
20% Aug 28
20% Sep
8
9% Apr 28
6% Apr 27
3% May 3
40
Apr
7
10% May 8
8% Apr 21
19% Sep
7
100
Aug 11
8% Jun
6
8% Mar 21
34% Apr 18
32% July 6
14% Mar 6
15% Mar 14
15% Mar 15
11
Apr 26
7% Apr 24
12% Mar 9
23
Apr
12% May
7
8
TVs Apr 28
32% Mar 30
147k Jun
5
67k Jun 26
41
Apr 17
151
Apr
6
16% Apr
4
9% Feb 15
20
May 31
Mar 20
5
Sep 29
6 7a
574
Sep 15
14
Sep
12
10% Mar
4% Jan
12
8% Feb
17
Dilbert's
33,000
8,100
233,200
79,900
2,100
2,200
37,100
57,100
185,100
1% 1st preferred—J4Q£_10
Distillers Co Ltd—
Am dep rets ord reg
10s
7%
6%
412
5ft
5ft
9%
10 ya
Sale
Sale
8%
ioya
200
797,800
11,200
1
Dome Petroleum Ltd
2.50
Dominion Bridge Co
•
Dominion Steel & Coal ord_*
Dominion Tar & Chem Ltd_*
Dominion Textile Co Ltd
•
"5%
12%
2%
17%
10%
Sale
10%
19
12
18 %
14
21,100
1,000
432,100
5,925
Dorr-Oliver Inc
$2 preferred
11
33 %
Sale
14
20,600
492,600
Dorsey (The) Corp
-1
Dow Brewery Ltd
•
Draper Corp common
•
Drilling St Exploration Co
1
33%
Sale
36%
9%
45
32
16%
11,700
40,900
466,600
311,500
300
5,800
28,600
3,700
45,400
55,500
150
22,800
356,700
37,300 1,117,400
8,400
1,800
223,300
12,700
3,200
3,500
39,500
87,800
8,000
91,330
124,200
2,356,000
2,434,100
22,400
312,300
71,600
2,170
168,200
59,200
75
75
650
700
24,800
52,800
7,000
4,200
2,400
100
3,600
6,200
148,900
121,000
16,300
215,600
16,400
1,120
1
4
Diversey (The) Corp
Dixilyn Corp class A
Dixon
Driver
Chem
St
Research
6%
16%
10%
14%
9%
7.50
com
.32.50
Harris Co
8%
45
26%
8%
10%
Air Devices
Sale
25
Sale
211
3%
5
3y8
Sale
23
Drug Fair-Community Drug_l
Dunlop Rubber Co Ltd—
Amer dep rets ord reg 10a
Duraloy (The) Company
1
Durham Hosiery cl B com
•
Duro-Test Corp common
-1
Duval Sulphur & Potas Co."
Dynalectron Corp
10c
Dynamics Corp of America l
Eastern
Sale
5
27%
26
2%
8
6
28%
Sale
Sale
Sale
1
Rights (expire Sept 15)
$7
$6
479,500
preferred series A
preferred series B
Edo Corporation common
Elder Mines St Dev Ltd
Electric Bond St Share
33
33%
3%
3%
22% 23%
172
180
152% 158
21
Sale
•
•
1
721,500
454,800
3%
4%
5%
37%
32%
5%
13
9
%
9%
Eastern Can Co class A
1
Eastern (The) Company
25
Eastern Freight Ways
20c
Eastern States Corp com___l
1
ift
5
iy»
25%
Sale
15%
f6%
Sale
Sale
21%
Sale
Sale
1434
Sale
Sale
44
4%
29%
5
12%
2%
8%
11%
13
Sale
Sale
Sale
Sale
21%
11%
11%
18
Sale
13%
14%
13 y4
34
Sale
35
Sale
13
Sep 22
34% Sep 125
Sale
Sale
29% Sep
12% Sep
18
Sep
13% Sep
8%
45
Sale
31%
Sale
14%
20%
14%
Sale
Sale
3A
Sale
3%
5%
42%
4%
12%
614
3%
6 ya
43
Sale
Sale
Sale
Sale
Sale
Sale
10%
43%
Sale
Sale
Sale
Sale
4%
Sale
3
16
Sale
6%
38%
Sale
Sale
Sale
Sale
Sale
180
176
161
26
•
Sale
Sale
Sale
21
15
•
Sale
13
Sale
170
Sale
1% Sale
34
Sale
30
8'A Sep 28
3%
26
22
20
5% Sep
13 % Sep
32
10
17% Sep
Sep
15% Sep
6% Jan
3% Sep
4' s Sep
6 7k Sep
1
29%
3%
11%
6%
Sep
9% Sep
43
2d
Sep 26
Sep
Sep
Sep
1
Sep i2
4% Sep 12
27 % Sep 11
176
6
Sep
161
6
Sep
20.% Sep 25
1A Sep 21
33% Sep
1
26
Jan
2% Jan
7% Jan
6 % Sep
4
10
4
.
3% Jan
23 % Jan
172% Jan
153
Jan
19% Jan
« Jan
25 % Jan
Apr 18
8
57k May 24
15ya Apr ll_
4% May 40
14% Apr
4
11% Sep 25
Sep 28
22
14% Jun 26
19 Vs July 10
14Vs. Aug 30,
17% Mav 12
39% May 26
13 Va May 12
6
3
50% May
4
20% Apr
22
3
4
r>
27
% Aug 31
9y4 Aug 15
33 y4 Jan
4
Sep
4% Sep
29% Sep
176
Sep
163'% Sep 21
27
Sep
5
1% Sep
6
34'% Sep
1
12
3
5
3% Jan 27
5 V4 Jan 11
25% Jan 23
7
43% Sep 25
32% Sep
1
6
Sep
5
14'A Sep 11
9% Sep
6
A3 Sep
10 % Sep
44
25
2fjj Jan
6
> ?
3
18
6
Jan
10% Jan
14% Jan
10% Jan
10% Jan
33 Vs Jan
8y« Jan
45
Mar
26% Jan
8 % Jan
10
Sep
10% Jan
5
1
6
14
7
17
1
Sep
4
7% Sep 20
Sep!
21
Jan
2% Aug
1
5
3% Sep
6% Sep
38 % Sep
32
28%
Sale
172% 178
158
164
23% Sale
1% Sale
21
774 Sep 25
5
674 Sep
6
17
11
4
12
18
3
9
36% May 18
29 Ya May
21
May
Apr
6ya Apr
8% May
43% Sep
37% Apr
3% Mav
20y4 May
10 y4 Aug
il Aug
13 y8 May
51
Apr
874 Apr
31 'A May
180
Apr
171
Apr
40
Apr
174 May
34% Aug
4
6
8
9
28
11
1
25
28
10
9
28
29
31
11
5
22
3
13
11
1
21
Transferred to NYSE Sep 6
1,700
64,400
13,100
9,900
35,700
34,500
13,800
16,400
11,700
66,600
$165,100
358,700
270,300
505,000
735,700
266,200
330,900
197,700
13,770
160
Electrographlc Corp com
1
Electronic Assistance new_10c
1~7% "sale
Electronic Communlcatlons.l
Electron Research Assoc_10c
Electronic Specialty Co
Electronic St Missile—
Facilities
10%
13%
50c
25c
Electronics Corp of Amer
1
El-Tronics Inc
•
Emery Air Freight Corp__20c
Empire Dist Elec 5% pfd-100
Empire National Corp—
Name changed to
Sale
Sale
1374
20%
10%
8%
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99 % 101
94%
33%
99%
10c
1
4%
47%
Sale
Sale
51
3%
SVa
674
Sale
774
7 7a
17%
19%
Sale
Sale
A
Sale
Sale
5%
23 %
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9
19 %
20 3A
15%
24 %
12%
22 y2
6
21
Sale
Sale
Sale
8%
8%
5%
34%
19
12
Sep
Sep
19Ya Sep
10% Sep
20 % Sep
25
21
27
25
12
7Vb Sen 27
7% Sep 26
5
Sep 26
30
Sep 18
99
Sep 21
20% Sep
16
Sep
1
1
1
24% Sep
1
13% Sep
23 y4 Sep 13
9
9%
67k
34 %
99%
Sep
Sep
Sep
Sep
Sep
5
5
6
29
5
15% Jan
4
$12
Sep 21
1674 Jan
3
9% Feb
1
12% Jan 30
674 Jan
G
7 '/a
Sep 26
5
Jan
22% Jan
94% Jan
24% Apr 10
20
Jun
21
29% May 15
20% May 9
28% May 1
12% May 9
14% May 10
9% Apr 1£
38% Mar 22
30
6
3
102yaJun 27
4
13
6
May 11
65% May 12
E. L. Bruce Co Inc
113,000 2,046.300
3,310
60,715
37,300
4.400
4,200
13,500
1,600
10,800
36.500
190,600
20,600
92,500
Erie Forge St Steel Corp
6% conv 1st preferred
Ero Manufacturing Co
1
10
245,900
78,700
Espey Mfg & Electronics
Esquire Inc
1
366,600
899,800
45,900 1,145,200
154.500
12,100
604,600
74,300
8,300
147,900
9,000
92,500
768,200
35,100
73,800
246,600
550,200
18,400
276.500
For
1
1
Esquire Rad St Electron_10c
Eureka Corp Ltd.
SI or 25c
Exquisite Form Indus
tor
Fabrex Corp
1
Fairchild Camera & Instr
l
Falcon Seaboard Drilling_l%
Fanny Farmer Candy Shops 1
Faradav ITran Mines Ltd
l
Fargo
10,600
27,700
Equity Corp common
$2 conv preferred
Oils
"^"derated
Ltd
Purchaser
1
A__10c
Felmont Petroleum Corp
Film-ways Inc
footnotes,
see page
39.
1
?5c
47k
5%
67k
141%
5%
17
Sale
Sale
Sale
Sale
Sale
Sale
51
Sale
8%
8
Sale
8 74
Sale
67k
17
674
5%
17%
1574
1474
Sale
13
8
Jan
6
5
77k Sep
20% Sep 15
5 74 Jan
17
Jan
4
3
Sale
Sale
Sale
Sale
Sale
1
111 Sep
3
Sep 5
12
Sep 14
1
57k Sep
7% Sep 5
10
107k
4%
6%
1ft Sep 22
2 ],' Sep 19
9 Va Sep 22
4% Sep 19
67k Sep 15
1 % Jan
274
176%
Sale
Sale
Sale
160
7%
207k
Sale
Sale
Sale
1ft
Sale
Sale
1%
5%
5%
5%
Sale
Sale
Sale
n%
.57k
7%
m
Sale
Sale
21
13
Sep 26
12 ' a Sep 28
3% Feb 13
67k Sep 12
.20
Sep
1
674
1%
211
4
Sale
Sale
Sale
20
3
774 Sep 19
1
1777k Sep
6%
7%
4% Jan
47 % Jan
37k Jan
6 74 Jan
57k Sep
ft Sep
1
117a Sep 26
5% Sep
8
15174 Sep 28
A
12%
13
6
Sale
Sale
Sep 15
5% Sep 21
13
Sep 26
12 7k Sep 28
574 Sep 29
5
4% Sep
54
Sep 14
5% Sep 11
1
8 7k Sep
5
6 Ya Sep
17% Sep 5
1
14% Sep
6
6'A Sep
1
32 Sep
5
13% Sep
Sale
Sale
Sale
Sale
Sale
57 k
Sale
Sale
Sale
32
474 Sep 21
Sep
1
4 74 Sep 26
474
51 %
47k
47k
6
■
-
Sale
Sale
5
(a Jan
Jan
3
16
574 Aug 16
130
2iA Sep 19
4
57k Jan
47k Sep 19
4% Mar 9
57k Mar 16
Aug 10
974 Mar 27
.9
28% May 8
23% Mar 3
117k
7k
14%
10
195%
May 15
May 16
July 17
Apr
3
May 9
11
May 11
24 74 Apr
4
2ft May
4% Apr
1474 Jun
7% Apr
97k Jun
8
7
2
17
7
October, 1961
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
September
Shares
621,900
6,300
2,200
113,000
71,300
31,100
813,900
446,300
2,700
33,700
59,000
990,900
90
5,100
14,500
279,400
102,500 1,490,600
14,900
190,900
8,100
371,200
3,200
79,700
17,300
2,100
17,300
23,900
200
ilooo
60,200
130,500
147,700
645,900
14,700
5,600
56,800
145,200 2,498,500
200
STOCKS
250
~450
4,025
31,000
4,600
138,500
76,400
436,600
33,400
54.000
,2,000
52,100
8,800
41,700
669,200
7,500
210,000
4,300
103,100
5,000
70,310
93,700 2,021,300
2,900
95,500
104,400
48.400
165,100
974.800
17,300
4,100
7,600
91,200
79.600 1,773.100
14.800
403.500
1,300
27,850
43,250
4,610
445,250
322,850
100
600
3,200
4,200
233,500
21.300
22,400
85.300
1,200
341,300
347.500
24,800
27,000
435,800
29.200
311.400
103,900 2,493,300
12.600
142,800
4,000
66,400
83,800
145,600
361,100
20,400
84.600
84,600
38.400
2.300
'
11,900
5,000
57,900
36.100
7,200
2.000
170.300
22,800
153,400 2.486,400
616,700
28,500
16,000
28,400
4.400
28,800
895,800
328,900
94,700
500,100
120
20
9.500
143,500
2,600
56,900
73.500 1,142,100
900
21,000
4,600
22.200
26.300
13,600
.11,600
14,600
8,100
83,700
13,200
4,400
4,500
15,900
10,200
750
340
88,600
256,200
493,500
263,800
271,700
185,100
206,800
614,600
136,600
34,900
4,500
294,700
167,400
12,860
12,550
2,700
129.000
280
400
1,830
6,900
4,900
120,100
5.800
38,000
9,400
45,900
372,400
20.000
98,700 2,780,000
8.400
101.900
144,900
827,000
6,700
91,400
15,400
272,100
16,900
269,400
36,500
10,900
900
243,000
358,800
6.000
46,000
126,400
740
7,630
7,900
4,700
213,300
163,700
For
Ask
Sale
Sale
31
12%
16
1
l
10
Sale
132
Sale
Sale
Sale
Fresnilio (The) Company—l
Friendly Frost Inc
10c
Fuller (Geo A) Co com
5
Garan Inc
1
Gatlneau Power Co com
•
5% preferred
100
Gellman Mfg Co common
1
Gen) Aoceptance warrants
General Alloys Co
l
General Builders Corp
1
General Development corp-l
Genl Hoc Co of Gt Britain
10%
1%
,
3%
7%
28
Am or
dep rets ord icg—£1
Genung's
Incorporated
Georgia Power $5 pfd
1
•
$4.60 preferred
•
Giannini Controls new
50c
Giant Food lnc class A
1
Giant Yellowknife Mines
Gilbert (AC) Co common
•
Gilchrist Co
•
uiass-Tite Industries
4c
Glenmore Distilleries cl B
1
Globe Union Co Inc
5
Gobei (Adolf) Inc
1
Golrifield Cons Mines
Goodman Mfg Co
Gorham Corporation
1
16%
4
Grand Rapids Varnish
Gray Manufacturing Co
_l
5
Amer Industries
10c
real Lakes Chemical
1
Great Western Producers_60c
G% pfd series A
30
Greer Hydraulics Inc
50c
Gridoil Freehold Leases
_9c
Griesedieck Company
1
Grocery Store Products
5
Guerdon Industries cl a
♦
Class A warrants
Gulf American Land Corp_l
Gulf Sts Land St Indus
60c
Gulf Western Industries
1
Great
Gulton
Industrie*
Tnc
H <Ss B
Corporation
Hall (C M) Lamp Co
1
__10e
liaioor Plywood Corp
Hardeman (Paul) Inc
ti
rn
(The) Corp
Rights (expire Oct
2
1
25c
*
.
Hai
10
Hartfield Stores Inc
1
Hartford Electric Light
25
Hastings Mfg Co
2
Havana Lithograph'g Co_10c
Hazel Bishop Inc
10c
Hazelllne Corp
•
Transferred to NYSE Sep 19
orew
National
Kosher Foods
50c
Hecla Mining Co
25c
Helena Rubinstein Inc
•
Hell-Coll Corp
•
(WE)
<!t
37%
Sale
1%
4%
2
4%
2%
Sale
Sale
Sale
11
Sale
4
35 %
5
15
4%
Sale
1%
9
99
92
12 %
12
10
12
11
23%
2%
1%
17 %
34%
8
Sale
Sale
Sale
Sale
100%
93'/a
Sale
Sale
Sale
Sale
11V*
Sale
3
Sale
17%
Sale
8%
10%
10
155
13
3%
6%
12%
6%
25%
Sale
Sale
12%
Sale
Sale
12
155
131/4
Sale
148
4
Sale
34
12 1/2 ■•"Sale
39
Sale
12 ft
Sale
Sale
35Vi
97
101
Sale*1
,,
102
Sale
2%
2%
Sale
Sale
4%
33%
11%
4%
Sale
Sale
Sale
18%
1% Sale
10% 11
102
104
Sale
96
5%
24
3
%
11
27
5%
II
Sale
31%
30%
12%
Sale
Sale
18
15
Sale
Sale
17%
18%
31%
2%
2%
Sale
Sale
Sale
Sale
24%
Sale
Sale
Sale
24
28%
8%
10%
Sale
Sale
5%
2
27
Sale
Sale
5
Sale
29
Sale
Sale
2%
Sale
7%
2%
8%
14%
Sale
Sale
Sale
Sale
2%
9%
.■gale
.6% -Sale
Sale
43
24 %
2
2
8
-
2%
7%
14ift
3ft
35
9%
19%
1%
10%
2
24%
28%
8%
8%
1%
3
8
14%)
25%
5%
1%
14%
39%
41
39%
2%
7%
Sale
1
16%
24%
1%
12
10%
48%
Sale
Sale
1%
6T-B
25%
Sale
bale
26%
Sale
1
24%
12
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35
7%
6%
Sale
22%
53%
4%
6%
21
23
45%
4%
6
34%
20%
11
ft
19%
8
63
5
%
4%
Sale
Sale
63%
73%
Sale
7%
%
%
4%
26
Sale
Sale
3%
9%
48%
32%
Sale
Sale
Sale
Sale
22%
40
Sale
Sale
74
Sale
Sale
Sale
Sale
7%
16%
Sale
Sale
51
39 Va
Sale
13
Sale
2%
8ft
Sale
Sale
Sale
21%
12%
76%
6%
47%
35%
Sale
Prices
Prices
Prices
18% Sep 15
4
Sep
13% Sep
6ift Sep
25
Sep
12% Sep
1
11
4% Sep 14
14% Sep 14
18
7% Sep
311ft Sep
25
11
11% Sep 29
152
Sep
8
12% Sep 26
2i% Sep
7
5% Sep
7
12 % Sep
5
36% Sep 27
10% Sep 22
33% Sep 25
21/2
7%
2%
7%
14
7
5
6
1
1
18
10%
33%
98%
2
4%
1%
4%
10%
94% Sep 20
97
26 % Sep 26
28 % Sep 25
10% Sep 27
17% Sep 14
5
13% Sep
15% Sep 27
17
Sep 11
29% Sep 25
1
2% Sep
2
Sep 26
Sep 28
31% Sep
31% Sep
13
Sep
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
26%
Sale
Sale
15%
41%
Sale
Sale
Sale
21 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
Sale
77 ft
Sale
Sale
Sale
Sale
Sale
26%
8ft
8%
1%
2%
7%
26 ft
4%
Sep 11
Sep 8
Sep 14
Sep 26
1
Sep
7
Sep
Sep 25
Sep
7
1% Sep^26
15% Sep 11
38 % Sep 19
5% Sep 28
1
16
5
Sep
5
Sep
20% Sep 27
22 % Sep 27
41
Sep 25
3% Sep 21
5% Sep
8
33 ft Sep 21
16% Sep 26
11
Sep 29
ft Sep 25
21% Sep 25
12% Sep 29
721 Sep 18
%
63
Sep
8
i
1
*/2 Sep
4
Sep 25
7
38% Sep
6% Sep 26
14% Sep
8
46
Sep 28
34% Sep 25
Sep 13
19
15
Sep
Sep
17% Sep
18% Sep
31% Sep
,
4
32
7
5
Sep
5
5
20
1
25
lOYs May 15
4% Apr 21
9
Sep 13
13% May 24
103
May 12
97
Aug 17
34% Aug 16
32% Aug 10
$26% Sep 26
9ft Mar 27
Jan
15
10% Feb
1
11 Va Jan
23% Jan
5
2% Apr
Jan
12
22% Apr
18% Apr
4
3
7
5
6
4
3
8
26
4
20
7
26
1
1
6
14
1
26% May
21% May
35% Apr
4
3% May
3% Jun
3
1% Jan
6
17 Ya Jan
26% Sep 11
8
Jan 24
8% Sep 14
1% Sep 26
1% Jan 31
7
5% Apr
8
24
Jan
3
Jan
% Jan
3
3
Jan
3
11
20
1
1
18
1
Sep 14
11
28% Feb 24
3
5% Jan
41 Jan
3
12% Jun 28
11
Jan
6
9% Jan 24
46 y8 Jan 13
1% Jau
3
5 % Sep
8
24% Jan 17
16% Sep 26
7
Jan
21% July 10
29% Jun 19
27% July 10
7?
73
Hercules Gallon Prod_
10c
l
25c
Higbie Mfg Co common
Highway Trailer Indus
5%
conv preferred
10
Uiirs Supermarkets Inc
50o
HiKon Hotels Corp warrants
Hoe (R) Co Inc com
Class A
Hoffman International
1
2.50
50c
Hofmann Industries Inc
25c
5
Hollinger Cons G M
Holly Corporation
Holly Stores Inc
Hoiophane Co Inc
Home Finance Group
50c
1
•
Inc_l
Home Oil Co Ltd class A
Class B
7%
3%
11%
3%
6%
10
5%
2%
8%
3%
1%
18%
11
4%
29%
•
'"via
•
7%
32%
162%
Horinel (Geo A) St Co
7.50
Horn St Hardart Baking
•
Horn & Hardart common
•
5% preferred
100Hoskins (The) Mfg Co_2.50
Howell Elec Motors Corp
1
Hubbell (Harvey) Inc—
Class A common
5
Sale
80
Sale
Sale
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
Sale
Sale
Sale
33%
Sale
43
Sale
94
96
31
30
8
8%
15%
Sale
Class B common
5
Hudson Vitamin Products_l
14%
Sale
Hycon Mfg Company
10c
1
~2%
Inc
2.50
Hygrade Food Products
5
IMC Magnetics Corp
33%c
Imperial Chem Indus Ltd—
Amer dep rets ord reg
£1
Imperial Oil (Can) cap stk_«
Imperial Tobacco of Can
5
Hydromatlcs Inc
Hydrometals
of Ot Brit St Ire_£l
Hardware Corp
Industrial Plvwood Co
100
13
3%
4%
20%
10%
3%
12%
10%
1%
26 %
2
13%
35%
9%
9%
34%
172
39%
98%
33%
9%
.
103
74%
16%
3%
Sale
Sale
7%
12%
2%
6%
20%
21
9
Sale
Sale
Sale
2%
12%
Sale
9%
1%
26%
1%
Sale
Sale
Sale
Sale
Sale
34%
175
Sale
Sale
35
Sale'
26%
2
14%
34
12%
912
9ft
34%
167
37%
99%
34
8%
104
77%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
Sale
38 ft
Sale
Sale
Sale
18%
17%
19
20%
21%
18%
28
Sale
20%
28%
Sale
Sale
Sale
Sale
4%
13%
Sale
22%
Sale
Sale
Sale
20%
Sale
18%
30
Sale
27
27 %
24%
Sale
Sale
12%
12%
10%
10%
8%
Sale
21%
9
Sale
Sale
13%
4%
15%
Sale
100
Sep
Sep
Sep
Sep
Sep
2% Sep
6% Sep
18% Sep
75%
14 %
3%
12%
27
11
27
14
26.
25
21
25
9
Sep 29
2% Sep 29
12% Sep 26
8% Sep 28
1% Sep
7
26% Sep 12
1% Sep
1
13
Sep 19
32% Sep 22
12% Sep 28
9% Sep 11
8% Sep
34% Sep
165
Sep
37% Sep
98
Sep
33% Sep
8% Sep
19
19
27
21
14
13
22
18% Sep
5
18 ft Sep
5
27% Sep 26
3% Sep 27
13% Sep 22
16% Sep 26
24 Va Sop 27
8% Sep 26
81
9%
Sale
8!2
Sale
8% Sep 29
45%
15%
9%
Sale
Sale
10
45%
13%
9%
Sale
Sale
44% Sep 27
13 % Sep 29
9% Sep 14
11%
37%
13%
9%
Independent Telephone
1
Tr>d(an«noH* Pwr St Light—
4* preferred
Industrial Electronic
101% 103
76
77%
17% Sale
3%
3%
Sale
11%
Sale
11% Sep
Sale
83%
85
84
85 Va
6%
8%
10%
Me
4%
5%
25c
3%
4%
Sale
Sale
5%
6%
9%
103
75%
17 ft
3%
13 %
3%
6%
-
19
15% Mar 10
it Sep 22
17% Apr 20
63
79
Jan
4
26
9
4% Jan
4
% Jan
4
Sep 25
25% Jan Id
3% Jan
1
9 % Jan
Sep
8
7
45% Aug
4
32 VB Jan
8%
1%
10%
47%
4
3
9
Sep
6
29
13
14
7
1
5
21
Sep
11% Sep
3ft Sep
13% Sep
10% Sep
1% Sep
27% Sep 19
2% Sep 13
5
14% Sep
1
35% Sep
14% Sep 15
1
Sep
1
9% Sep
8
34% Sep
170% Sep 14
5
40% Sep
99 % Sep 29
34% Sep 14
10% Sep 13
10
-
22
Sep 18
21% Sep 18
8
33
Sep
5
4% Sep
15% Sep
5
21
Sep
26% Sep
10% Sep
5
6
9% Sep
5
5
100
70
Jan 30
Jan 11
6% Jan 16
July 27
Jan
5
10
Jan
3
3
Feb 28
Sep 25
5% Jan
2% Jan
8% Jan
3% Jan
1%
18%
%
4y8
29%
4
3
3
Aug 25
Jan
3
Jan
Jan
Jan
3
6
3
12% Sep 2a
7H
33% Jan
145
May
,
36% May
96
30
7%
4
3
9
1
2
5
Jan
Jan 23
Jan 9
15% Jan
3
14% Jan
3
4
12
22
1
25
Apr 18
Sep 15
» »»r
7
Apr 10
38% Apr 10
189% .Tan 23
53
103
35
Jan 24
Jan 24
Apr
15% May
6
5
31% Apr 20
32% Mar 22
8% Sep 26
16% Apr 20
80
6
24
Sep 27
87% Sep 14
1
22
14
Sep 26
84% Sep 27
6-% Sep
43
14%
12 %
11%
22
2a Va
6
8% Sep
Mar 23
20
8% F«b
25
May
17% Mar
7% Feb
14% May
12'/a Apr
2% Apr
27% Aug
3% May
17% May
16%
5
5% Sep 26
4
7% May 11
24% Apr
6
13
6% Sep 29
May 31
80% Apr
4
19% May 11
5
May 2
18% May 31
"Aug 10
8% Sep 29
Jan
9% May 18
9% Aug 8
Jan 10
4% Jan 25
4% Jan
6
.
106
3
2% Jan
13 Va Sep 22
3
Sale
July 25
Apr 25
Apr 18
Mar 21
May 15
25
Apr 18
25% Apr 19
51% May 8
27
37ft Jan
Sale
Mar 10
9% Jun
9
17% Aug 30
67% Mar 17
45% July 10
'
3%
11%
2%
6%
Sep 12
6
15% Sep
6
10
Sep
13% Sep 18
46 %
3
19 % Jan
3
7
Jan 13
6
Sep 22
Sep 11
Sep
6
Sep
7
Sep
1
Sep
Anr
6% May 12
9% Mar 27
37% Sep 11
25
Aug 30
ft Sep 25
Sep
Sep
Sep
9
33% May 11
39% Mar 15
11% Apr 26
14% Mai 27
3% May 12
4% Apr 26
12
May 1
27% May 24
7% Apr 20
3ft May 15
15 ft Sep 11
43% May 15
11% Apr 13
2% Apr 13
4
12
8
5
13
-
5% Mar 13
39
Jan 13
14% Jun 23
23% Apr 11
3% Apr
4
4% Jan 18
14% Feb 17
3
1% Jan
4
8% "Jan
97
Feb
3
93
July 3
10
Jun
Jun
18
Aug 21
lift Jan
55% Sep 5
1
4% Sep
6% Sep 14
37% Sep 11
25% Sep
1
13% Sep 15
ii Sep 22
-22% Sep 11
14% Sep 7
77
Sep 27
1
7% Sep
6
to Sep
1
4% Sep
5
42% Sep
7%
16%
52%
40%
3
3
4
5
Jan
3
Sep 22
Sep 25
Jan 11
4
Jan
3
Jan
4
Jan
3
Jan
Feb 15
8
6
Apr 5
18
Apr
6
9% Jun
9
33 y8 Aug 22
15 y4 Mar 1
21
May 11
160
July 24
17% Jun
1
5
Apr 26
6% Aug 31
19% May 4
48% May 5
14
Sep
8
39% Feb
7
102 % Jan 27
3% May 17
21% Mar 28
8
2% Sep
7
2% Sep
24% Sep 14
29% Sep
8% Sep
10 V8 Sep
2% Sep
3% Sep
9% Sep
27% Sep
6% Sep
2% Sep
15ft Sep
40% Sep
7% Sep
1% Sep
20% Sep
24 % Sep
3
3
4
28
1% Sep
10% Sep 26
1
Jan
Jan
Jan
1% Jan
3% Jan
7% Jan
Sale
Sale
4
36
12
10% Jan
1
81/2 Sep
16% Sep 11
Sep 26
9% Sep 25
6
17% Sep
Jan
9% Jan 10
3
131% Jan
3% Sep 21
7
9% Sep
7
2% Sep
Sep 13
21% Sep
3
3% Feb 20
10 %
4%
16
12
12% Sep
16
Sep
155
Sep
13% Sep
4% Sep 28
1
6% Sep
7
13% Sep
1
43
Sep
14
Sep 8
35% Sep 29
Sep
1
Sep
1
Sep 29
Sep 26
Sep 27
Highest
9% Jan
8
211/4 Sep
5
Sep
1
11% Sep
23
Sep 28
1% Sep 12
6
11% Sep
1 .»
6%
Sale
4
33
Sale
15%
Sale
4
Sale
Sale
Sale
100% 104
93
96
28
Sale
Sale
28%
10% Sale
18
18%
14% Sale
16%
Sale
Sale
17%
Sale
29%
2%
2%
Sale
Sale
15%
11
102
in page 3a
Sale
14%
Sale
Sale
Sale
Sale
Sale
30%
100
footnotes,
4%
14i/4
97
104
98
preferred
100
Heimerlch <fc Payne Inc_10c
Tob
6%
Sale
Co—
preferred
\"e
Tmn
Sale
9)
nischfeger Corp
5*2%
3%
Sale
-Sale
19%
14
Sale
Sale
13
Lowest
Prices
Ask
Sale
4
RANGE SINCE JAN. 1
Highest
or
Sale
__
.
General Fireproofing com
5
General Gas Corp
2.50
General Plywood Co
50c
General Stores Corp
l
Bid
13%
1
Ford Motor ol Canada com_*
Forest City Enterprise*
1
Fox Head Brewing Co
1.25
Bid
Sale
Sale
4%
12 %
4 Tb
16 %
Flying Tiger Lines lnc
Closing
or
Ask
18 %
8
2.50
Fishman (MH) Co lnc
Opening
Sale
10c
PRICES IN SEPTEMBER—
Lowest
Sept. 29
Sept. 1
9%
Corp
construction
iiflier
54,100 1,202,700
Bid
60c conv pfd
Firth Sterling Inc
Fisher & Porter Co
1,980
390
Par
Financial General Corp
10c
First National Realty St
6,200
9,500
92,100
38,900 1,174,400
974,000
157,200
35,200
808,400
4,100
91,800
Price Jan. 3,
1961
Opening or
Stock Exchange
Shares
95,800
24,800
American
Since
Jan. 1
33
11% May 17
47% May 3
16% May 25
10
Sep 6
13% Sep 18
87% Mar
9% May
9% Jun
8
.
j
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
Jan. 1
Shares
Shares
5,900
4,400
24,800
14,000
2,400
10,600
5,700
American
Since
September
148,700
Stock Exchange
STOCKS
Inland Credit Corp class A_1
36,900
16,100
10
Homes Corp
1
Insur Co of Norcn Amer
5
international Breweries
1
internat'l Holdings Corp
1
Internal Products com
5
intex Oil Company
33Vac
investors Royalty Co
1
Iowa Public Service Co—
3.90% preferred
100
Iron Fireman Mig com vtc-1
360
7,200
87,700
6,100
367,600
85,900 2,439,100
17,100
Irving Air Chute
Jeannette Glass Co
Jetromc Industries Inc.
.lUc
Jupiter
314,900
17,300
82,300 2,845,400
97,400 1,727,000
44,700
937,300
Oils Ltd.
145,000
165,900
395,300
Kawecki Chemical
,25c
Kawneer Company (Del)
5
Kay Jewelry Stores Inc
1
Kldde (Walter) 3c Co___2.50
Kllembe Copper Cobalt Ltd_l
Kin-Ark Oil Company
10c
Kingsford Company
1.25
Kingston Products
1
Kirby Petroleum Co
1
Kirkeby-Natus Corp
1
87,400
5,100
2,900
68,400
21,500
529,400
9,000
110,400
53,100 1,111,400
11,300
222,600
3,200
$73,700
24,100
560,500
35,800
660,500
23,200
759,500
3,500
57,300
46,000 1,945,700
600
98,700
400
19,300
81,600
712,000
4,200
246,500
341,500
9,700
Kirkland Minerals Ltd
Klein (8) Dept Stores Inc
527,800
Kulka Electronics
Class A common
11,300
46,800
6,600
119,100
460,500
L'Algion Apparel Inc
Lafayette Rad & Electron
6,800
103,800
4,500
4,500
2,700
8,500
48,800
49,400
72,000
9~300
5,000
58,300
258,760
80,100
15,500
3,700
14,900
1,170
7%
2Ya
Sale
%
12 %
7%
17,800
9,100
189,000
17,500
5,700
133,600
10,100
86,400
186,000
221,600
4,000
31,500
2,200
40,400
63,200
487,000
100
6,100
995
14,000
80,300
115,300
7,500
21,500
200,000
42,500
177,100
250
1,950
159,400
120,900
5,400
35,500
3,575
22,600
225
3,800
12,800
99,200
613,900
44,000
60,600 1,386,000
28,100 3,403,900
7;300
23,400
107,100
698,100
975
3,765
1,915
80
300
910
1,340
125
8,700
7,050
1,505
202,800
Tot
Sale
31%
44%
Sale
24%
Sale
11 Va
11 %
13
2A
Sale
Sale
Sale
Sale
13%
2%
Sale
%
1%
n
Sale
1%
2y8
2%
-
8a!e
1%
Sale
Sale
14%
3
14
y
—
21%
Xl9%
xi9%
2%
Sale
„
4
7
16%
13%
6
6
Sale
6
Sale
Sale
Sale
Sale
Sale
8%
20%
33%
7%
Sale
Sale
29
Sale
Sale
27%
Sale
3
9
3%
4%
5%
12%
16%
4%
Sale
Sale
16%
Sale
Sale
15%
Sale
Sale
Sale
28%
Sale
6
6
14%
Sale
11 y4
Sale
4 V#
l
Mack Trucks Inc warrants..
Macke Vending Co class A_1
Mackey Air Lines Inc__33%c
Magellan Petroleum Corp—
7
Majestic Specialties Inc
•
Mangel Stores Corp com
l
Mansfield Tire 3c Rubber_2%
American dep rets
HI
Co warrants..
Maryland Cup Corp.
1
Massey-Ferguson Ltd
*
Maule Industries Inc
.3
McCrory Corp warrants
McCulloch Oil Corp
_50o
Martin (The)
com
1
_1
Merchants Refrigerating___l
Merrill Island Mining Ltd__l
Metal 3c Thermit Corp
Miami Extruders Inc
9%
15%
20 %
iy4
8
common
l
preferred
10
Mlcromatlc Hone Corp
l
Microwave Associates Inc
I
Midland Oil $1 conv pfd
•
Mid-West Abrasive Co
50c
Midwest Investment Co
5
Mill Factors Corp
2.50
Miller-Wohl Co common_50c
4%% conv preferred
50
Milo Electronics Corp
1
Mining Corp of Canada
•
Minnesota P 3c L 5% pfd .100
10o
Missouri-Kansas-Texas ctfs.
Mohawk Airlines Inc
1
Molybdenite Corp of Can
1
Molybdenum Corp of Amer.l
Warrants
Monogram Precision In6m_l
Monongahela Power Co—
4.40* cum pfd
100
4.80* cum pfd ser B 100
4.50* cum pfd ser C..100
Montgomery Ward 3c Co A_»
Moody's Invest partlc Dref •
Morse
Flpetro Products
see page 3*.
25e
IM
Sale
6%
135
4
16%
7%
13%
Sale
Sep 26
15% Sep 26
7% Sep 21
12% Sep 25
21%
22
21% Sep 20
4%
1%
4%
Sale
12%
35
Sale
Sale
71%
13
Sale
18%
Sale
37/8
114
12%
33%
18%
71%
4%
1%
12%
39 %
19%
78%
30
47/a
.
Sale
1% Sep 25
Sale
Sale
Sale
20 y2
Sale
Sale
Sale
%
3%
Sale
.
31%
45%
ii y4
37/s
36%
36%
11%
6y4
7ya
2y4
14%
20%
4«/s
Sale
Sale
Sale
Sale
Sale
Sale
Sale
%
Sale
29%
Sale
6%
107/s
Sale
Sale
6%
127/a
2%
lO'/a
Sale
Sale
2%
11
■
2%
4%
19%
30%
43%
9%
3
35
10%
6%
7ya
2ys
142
5%
19 Va
%
29%
6
12 '/8
2%
11%
9%
35%
Sale
13 ya
Sale
4%
13%
Sale
Sale
21%
147/s
5%
Sale
7y4
Sale
Sale
Sale
21%
21%
8%
35%
37%
Sale
12%
12%
Sale
Sale
36%
9Va
4%
35
5
12 Va
100
Sale
Sale
24%
5
37/a
A
25%
Sale
37
19%
101
103
1-A
Sale
Sale
35%
23%
Sale
21%
Sale
22
3%
Sale
3%
Sale
187/e
3y8
88%
87%
83% Sale
87
90
90
Sale
145% 147%
55% 58
—
96
97
90
91%
144
145%
56% Sale
8%
8%
Sep
1
Sep 18
Sep 27
Sep 13
2ya Sep
6
141
Sep 28
Sale
5% Sep 26
19 y4 Sep 28
19%
H
ey4
1
32 Va
96
90
144%
50%
8
% Sep
291/4 Sep
Sale
Sale
Sale
5% Sep 26
12
Sep 8
2% Sep 20
11% Sep 15
Sale
12
Sale
Sale
5
.
13%'
Sale
Sale
Sale
37
Sale
Sale
Sale
Sale
87%
96%
92
Sale
55
Sale
8
1
9% Sep 29
.
32
Sep 25
4% Sep
7
13 Va Sep
1
21% Sep
1
19y4 Sep 13
6% Sep 22
37
Sep 15
8Va Sep 29
IIV4 Sep 29
98% Sep 11
221/4 Sep 18
5ya Sep 25
5% Sep 13
if Sep 27
32
Sep 19
18% Sep 28
3% Sep 19
87% Sep • 6
96% Sep
6
90
Sep
6
14214 Sep 14
53
Sep 20
7'/b Sep 27
Aug 15
2
Jun
Jan 27
Mar
2
12% Jan
4
A Sep
29
23
4
« Feb
1% Jan
2y4 Jan 12
1
$9% Feb
16% Jan
5
A Jan
r>
12 Va Jan
Siy8 Jan
3% Jan
4
4
3
3
21% Feb
14
July 3
18% Jan 11
18 Va Jan 11
2
Jan 25
B% Jan 12
Jun
20
3
Jan
2% July 3
4% Sep 21
5% Aug
12% May
18% Jan
5V4 Sep
5% Sep
8% Jan
5% Aug
2
Aug
10% Jan
24
Jan
17
1
3
28
21
13
22
23
5
3
A Sep
8
3% Sep 29
1
4% Sep
5
20% Sep
3%
1%
10%
31%
16%
.
1
5
1
3
4
3
Jan 19
15% Jan
3
19% Jan 17
1% Jan 3
9
% Jan
% Jan
4
Aug
4
5
3
$19% July 26
25
Jan
30% Jan
8
Jan
6
4
3
37/8 Mar 21
6
5
1
26
Feb
8
33% Sep 28
101/4 Sep 27
71/4 Sep 15
7% Sep
8
7
2% Sep
1
1691,4 Sep
6% Sep 8
20% Sep 15
7
14 Sep
6y8 Jan 19
6% Sep A
39
Sep
11% Sep
33
Sep 25
6% Sep
131/a Sep
3
12%
10
40
47/a
14%
21%
Jan
122% Jan
4
Jan
13% Jan
% Jan
23 Va Jan
3
12
2ya Jan
107/a Jan
4
Sep
Sep
1
37% Sep
7
127/a Sep
1
121/4 Sep
100% Sep 15
1
24% Sep
1
6% Sep
7% Sep 18
6
1A Sep
5
35% Sep
22
Sep 5
1
3% Sep
88% Sep 12
6
96% Sep
Sep
Sep
56% Sep
8% Sep
6
26
1
1
5% Feb 13
4
5
8% Jan
Sep 25
32
4%
11%
19 Va
-
Jan
Jan
Jan
14% Jan
5% Jan
8
3
3
4
Apr
Apr
Apr
27
19Va
27 y4
27 y4
3%
Mar 21
Mar 2
May 31
May 31
Apr 28
127/a May
5
Mar 23
47
36% Jun
7
4% Jan 13
6% Jan
5
7
Jan
3
17%
18 Va
8%
•
14"%
9%
Aug 17
Apr 19
4
14
34
Apr
4
May 15
May 23
Jan 19
May 17
May 12
May 8
7
May 5
2% May 16
20% May 1
46 y4 Mar 23
20% Mar 27
79% July 12
32% Aug 30
3
12% May 4
31% May
17 Va Apr 11
32% Aug 22
39% Apr 27
2% Jun
5
1% May
8
4
Apr 25
7% Apr
6
22
Jun 27
44 V* Apr 19
57
13
Apr 12
May 18
4% May 12
15
24
45% May
46% Apr
147/s Mar
87/a Jun
15
15
97/a July 6
3
Jan
18
202% Aug
7
33
6
Sep
Sep 11
1
22
1
May
5
3
3
8
8
Jun
%
25
37%
11%
77/a May 10
247/a Mar 8
10% Jan
Sep
Sep
26
3
5
1
5
Sep 6
21% Sep 29
9
Sep 26
90
145
1
2
6
25% Jun 15
16
Jan
25% Jan
8% Jan
5
13% Sep
30% Sep 14
28% Sep 11
5
1% Sep
Apr
14
Feb
7% Jan
Feb
4
20% Apr 20
'26% May 5
s
8
Apr 28
22% May 4
7
18
36% Apr 10
49% July. 7
31
Apr 18
13% May 19
16% May 2
4% May 15
2% Apr 17
4ya May 4
3
6
X4% Jan 11
1
1
1
...
Sale
Sale
3*8 Apr 18
11
12 y8
85
May 23
23% Apr 10
36% Mar 30
% May 15
24% Sep 13
10% May 10
137/a Apr 24
4% May 12
100
May 1
18
25
9% May 18
3% May 15
3
Sep 27
$39% Sep 29
2
30% Apr 12
24% Mar 17
103 Va Sep 29
127/a Mar 14
40
July 21
ll'/aFeb 28
3
Jan
32% Sep
30% Sep
10% Sep
37% Sep
7
6% Sep 27
111 Jan
8%
2'/a
94 Vss
25 %
8
34
6y8Sep
4
Jan
Sep
Sep 27
Sep 7
1
Sep
32% Sep
46% Sep
11 Va Sep
Sep 15
33% Sep 28
10 % Sep 27
8
Jan
3
3
Jan
Jan 26
Jan 12
Jan 16
60 Va Jan
6
Sep 12
43
Sep 22
9% Sep 28
Sale
Sale
Sale
Sale
99
100%
22% Sale
5% Sale
Sale
Sale
Sale
88
414
Sale
Sale
Sale
Sale
11%
24%
6%
6%
4
Sale
%
2%
4%
19%
26%
Sep'27
Sep 28
I
Sep
3%
Sale
Sale
11%
19 Va
9%
Sale
Sale
Sale
10%
Sale
28 % Sep 22
29% Sep 28
Sale
A
38V2
4%
Sale
Sale
Sale
34%
12
10
8%
34%
Sep 29
1%
Sale
Sale
Sep 19
Sep 22
Sep 19
Sale
Sale
169 %
6
A
Sep 22
Sep 5
26
27 Va
Sale
Sale
11
13%
A
18%
26
Sale
Sale
Sale
——
Sale
Sale
15%
7%
12% Sep 14
10
Sep 25
25% Sep 28
27
Sep
8
Sale
2%
Sale
——
Sale
20
3%
Sale
27
7
6% Sep
1
2% Sep
127/s Sep 21
28
Sep 14
1
19 % Sep
7% Sep 21
.1
17 J/4 Sep
1
22% Sep
29%
27 Va
—
10%
23 ya
6%
Mlrro Aluminum Co
....
lOo
l
Michigan Sugar
3%
32
5% Sep 27
2
Sep 26
9%
4%
1
5
Sep
6% Sep
_
10%
%
Sale
Sale
Sale
„r - -
Sale
3%
4%
27%
32%
n
Sale
A
__
_
2
7
Sep 13
Sep 6
7
Sep
13
17
6
29%
29%
Sale
Sale
4% Sep
31% Sep
_
12% Sep 19
Sale
Sale
Sale
%
i
3ya Sep
5
15
1
Sale
2%
1%
Sep
31
11
7Vs May 12
Sep 29
6
13%
Sale
Sale
Sale
Sale
11
1
Sep 22
1
21
32
Sep 27
25% Sep 11
32%
30%
10%
Sale
5
Michigan Chemical Corp
Sale
27
8%
le
Magee Sporting Goods Co 10c
Magna Oil Corporation
50c
Sale
Sale
5
25
25
12
1
1
1
514 Sep 28
5% Sep 21
1
5
Sep
Sep
Sep
Sep
1
Sep
7
Sep
5
Sep
Sep 12
Sep 12
27
Sep 13
26
Sep 12
6
2% Sep
818 Sep 25
16
5
15
27
6
7
7
217/8
A
20%
35%
8%
25 Va
14%
25
5 % Sep
1
Sale
Sale
7%
Sale
3
14
26
4%
4%
Sale
5%
12% 13
i6y4. 16%
5%
5%
5% Sale
14% 15 V*
6% Sale
2%
Sale
7
24% Sep
11% Sep
13% Sep
211 Sep
1 Va Sep
2% Sep
8
2'/sSep 25
414 Sep 21
3
A
12 y4 Jan
5
5
Aug 29
Sale
Sale
19%
7%
2%
1
77/s
12%
27%
4%
1%
12%
35%
19%
-78%
16%
Sale
Sale
Sale
Sale
ii y4
26
Sale
— —
15% Jan 25
18% Jan 16
Sep 21
1
3iy» Sep
46
Sep 7
27
29
29
18% Sep
Sep
6% Sep
25
Sep
14% Sep
24 y4 Sep
24% Sep
2% Sep
76% July 11
8
5
98
Sep 26
33
8
11% Sep
3 % Sep
Sep 12
Sep
1
2% Sep 28
12 % Sep 11
15%
27%
25
25
27
11
% Sep
Sep
247/8 Sep 13
6
6% Sep
5
316 Sep
1
2
25 %
2%
Sep 25
19 Va
17
12
4
5
Sep
8
Sep
1
Sep
Sep 14
Sep 19
21 %
Sep
5
12% Sep 14
2 A Sep 29
%
Sale
Sale
Sale
10%
3%
iy8
17%
25%
T
8
11 Va
Sale
Sale
Sale
Sale
Sale
Sale
25c
62
8
24%
14%
Sale
Sale
Sale
Sale
16%
10%
32%
18%
35
Sale
6
11
24
A
Sale
31%
— —
2%
13l/4
19 Ve
Sale
9%
Sale
Sale
5%
2%
2%
Sale
Sale
Sale
A
■MW
35%
12%
11 Va
13
2A
1 Va
Sale
22%
Johnson Sc Co
Menasco Mfg Co
Sale
Sale
—»
Sale
Mead
401/2
22%
27%
19 y4
Service
Sale
Sale
97%
Sale
18 %
Public
Sale
10
2%
96 y4
29 %
3Vs
96
1
Maine
212
Sale
Sale
liya
5
.
footnote*
2% Se*p
9% Sep
2% Sep
94% Sep
28 Va Sep
39% Sep
2214 Sep
5%
3
18% Jan
9
Jan
76% Jan
8y8 Aug
80 Va Jan
5
Sep
Sep
34
Sep
A Sep
A Sep
1
22% Sep
1
5 % Sep 22
95
Marconi Internat Marine
645,200
Sale
Sale
Sale
Locke Steel Chain Co
Lockwood Kessler 3c
Bartlett class A
197,700
2,000
22 7/8
%
22%
5%
Lithium Corp of America
29,800
488,900
28
Sale
Sale
Sale
%
4%
7
7%
161,800
43,700
24,100
31%
Sep
Sale
Prices
80
18% Sep 29
Sale
Sale
8,200
77,500 1,018,400
80
Sale
Sale
24%
2%
91,400
595,800
81
18%
29%
Sale
6,300
230,800
77
Sale
Sale
15%
Macfadden Publications
66,400
82 %
Highest
8%
38%
6%
7%
3%
11
2% Sep 14
Sale
SINCE JAN. 1
Sale
Prices
29% Sep 19
8
16% Sep
103% Sep 29
7 J/4 Sep
20
Sale
Sale
97
__
77%
26% Sep
1
14% Sep 29
98
Sep 19
8% Sep 18
36 y4 Sep 19
5
Sep
8
81%
Sale
12%
Sale
Sale
Sale
Sale
37
Sale
Sale
Sale
19ys
24
Prices
Sale
Sale
ie%
1
Voting trust ctfs
3
14%
24 y4
366,500
241,200
8,300
Sale
3
18%
Sale
Lodge <fc Shipley (The) Co_l
Longines-Wlttnauer Watch_l
Loral Electronics Corp_25c
8%
36
5y4
7%
is ya
Lamb Industries Inc
3
Lamson Corp of Del
5
Lamson 3c Sessions Co
10
Lanston Industries Inc
:
5
Larchfield Corp
1
LaSalle Exten .University
5
Lee Motor Products cl A
1
Lefcourt Realty Corp com 25c
Leonard Refineries Inc
..3
Le Tourneau (RO) Inc
1
Liberty Fabrics <fe • N Y
1
5% cumulative pfd
10
14%
103%
Sale
26
1
1
1
27
Sale
38 Va
Sale"
37%
6%
7%
25%
23,600
19,900
90,200
816,200
Sale
Sale
23%
8,400
2,500
367,500
16%
Ask
Sale
Sale
79
9
3
Sale
16%
100%
8%
3%
22%
Lunkenhelmer (The) Co_2.50
Lynch Corp common
2
19,000
16,300
44,200
27
33
Lucky Friday Silver-Lead
Mines Company
10c
259,800
142,600
367,900
Bid
Sale
Prices
Sale
17,600
203,900
27,000
5,600
29,700
Sale
or
Ask
Sale
Sale
Louisiana Gas Service
10
Louisiana Land 3c Explor_30c
153,200 2,095,700
4,300
97,300
2,700
$15,100
Closing or
Bid
%
130,100
9,800
24,500
Opening
RANGE
Lowest
Highest
12 Va
22
960,200
182,300
395,900
64,900
7%
10c
Lakey Foundry Corp
181,200 2,781,400
10,200
115,600
160
4,500
13,600
322,500
50
7,130
41,300
746,600
900
25,625
77%
10%
30%
7%
Sale
Sale
Sale
Sale
Sale
Corp—
Lake Shore Mines Ltd
142,800
22,400
82,600
Lowest
1
50,500
6,400
Sept. 29
1
5
Klelnert (IB) Rubber Co
Klion (H L) Inc
_25c
Knott Hotels Corp
5
Kostin Corp
.7.50
Kratter (The) Corp cl A
1
$1.20 cum conv pfd
1
Kropp (The) Forge Co.33%o
92,300
60,500
-PRICES IN SEPTEMBER-
Sept. 1
19%
9 V»
_15c
i
Kaiser Industries Corp,
4
Kaltman (D) 3c Co
_50c
Kansas Q 3c E 4%* pfcL.100
Katz Drug Company
1
740
4,400
14,400
10,300
1
common
Israel-American Oil Corp-lOe
282,500
310
19
.•.laua
297,000
153,600
37,700
139,400
81,700
164,200
,
Par
Price Jan. 3,
1961
Opening or
Bid
Ask
10
3
3
3
5
9
29
29
IV* Mar
6
Sep 25
7% Apr 4
30% Mar 10
4
13
Feb 15
Feb 20
14
May 8
60% Mar 21
6% May 10
17
May 11
23'A Feb 16
24% Apr 20
97/8 May 8
39% Apr
3
19% Jun
8
13% Apr 18
104
Aug 11
287/a Jan 18
87/4 May 8
8% May 10
35
8%
11%
98%
22%
5
3%
%
Sep
Sep 11
Sep 18
Jan
3
32
Sep 19
.45% Apr 10
18% Sep 28
3
1% Jan
297/s Apr 10
82%
01
87%
142%
53
Jan
Sep
Jan
4
Jan
3
4
Jan
Jan 16
Aug 9
Sep 14
Sep 20
4% Mar
3
1% Jun
23
6% May 10
89% July
6
May
4
9
99
93
150
63 Va
12
May
Feb 27
May 31
May 11
American
Stock Exchange
Aggregate Sales
in
Since
September
Jan. 1
Shares
76,000
800
2,100
14,200
2,600
3,900
14,400
45,760
286,600
12,600
518,300
677,400
7,800
17,400
48.600
par
Mt Clemen* Metal Prcducts-1
•iV'to
cum preterred
4
Mount Diablo Company
1
Mount Vernon Mills Inc 2.50
Mountain Sts Tel St Tel_12%
Movlelab Film Laboratories
Class A common
1
MPO Videotronics class A—1
13,500
28,200
16,100
300,100
811,000
27,700
519,400
528,900
13,200
36,000
180,100
137.700
313,800
85.300 2,586,000
708,300
486,000
131.300
48,900
41,400
7,100
39.800
40
565,700
2,360
76,500
59.360
40,700 1,112,600
15,200
39,900
546,500
74,000
57.700
3.300
37,700
2,700
3,800
4.350
20,100
18,500
516,500
305,100
350
1,735
7,220
280
56,300
8,000
839,400
143,100
79,800 2,301,300
48,800
16,100
161,000 3,198,700
1,704,600 1,704,600
Sale
Sale
Sale
121/2 Sep 26
17
15 % Sep 26
Sale
21% Sep 27
42%
42
5
20% Sep
1
5% Sep
5
25% Sep
5
4314 Sep
8% Sep 18
39% Sep 6
6
7'A Sep
6
8% Sep
6
11% Sep
9% Sep 15
7
7% Sep
Sale
17
8 Mi
8%
37% 38%
7
Sale
Muter Company common_50c
Nachman Corp
5
Namm-Loeser's
Inc
1
4,000
18,500
24.900
3,200
13,800
8,300
12,500
24,600
16'A
16%
4%
9%
8%
Sale
Sale
43,400
94,100
1,300
211,600
11,700
108,700
6,100
70,300 1.043.200
241,700
13,100
14,900
382,900
21,100
1,300
72,500
5,700
13,345
1,560
41,400 1,086,100
Sale
Sale
Sale
29%
2.50
575,100
316,700
Sale
18%
Sale
Muskegon Piston Ring
4,000
23,500
17%
28%
IS"*
43
17,500
12.120
18%
Sale
4%
17
32
Muskogee Co commoiu_—10
950
4%
3iyB
8
7,400
17,600
4
Napco Industries Inc
33
6%
Sale
Sale
8
9
1
3%
4
44
8 %
8%
7%
Sale
National Bowl-O-Mat Corp.l
Natl Brewing Co (Mich)
1
12%
6%
2%
3ys
32%
21%
12%
8%
34 %
Sale
Sale
Sale
8%
3%
3014
15%
1A
Sale
2A
12 V*
17%
13
Sale
Sale
Sale
17%
National Casket Co
5
National Company Inc
1
Nat Elec Welding Mach
1
National Equipment Rental-1
Natl Manufacture & Stores^l
National Petroleum Ltd
25c
Nat Presto Industries Inc
2
National Research Corp
1
Natl Rubber Macb com
10
Natl Starch St Chem Corp.BOo
National Steel Car Ltd
•
Nat Telefilm Associates—10r
National Transit Co ______1
Natl Union Elec Corp
30c
National Video Corp cl A
1
New common wi
50c
Nedick's Stores Inc
20c
Nelly Don Inc
Nestle Le Mur Co new
New Eng Tel <fc Tel
2
20
18 %
31%
11%
Sale
10
2%
1%
20
3
Sale
Sale
13%
13
Sale
Sale
•ft
Sale
25
19 %
9
Park Mining Co
1
Process Co common
•
Auction Co common
•
St Hond Rosarlo
3.33 %
Nickel Rim Mines Ltd
1
Sale
Sale
1% Sale
135
130
Sale
26
Sale
27%
Sale
A
1
Mines
Lites Inc
Norfolk Southern Ry Co
North Amer Royalties Inc
Noma
.
Rankin Nickel Mines
Novo Industrial Corp
Nor
%
1
1
1.
North Canadian Oils LttL_25
Northeast Airlines
—1
North Pennsylvania RR
50
North Ind P S 4%* pfd_100
13%
17%
10%
23%
20 %
40 j/2
12
2%
3%
3%
41%
12%
19%
23
40 Mt
1%
Mexico St Ariz Land—1
11
Sale
Sale
6
4%
1%
27
12%
1%
141
29
52
11
1%
6%
5
2%
3%
Sale
Sale
2ya
5%
2
1%
4y8
62
84
1
47%
%
64
Sale
Sale
ft
59
85%
A
1
10c
1
3%
Sale
Sale
8%
5%
16 J/4
20c
Nuclear Corp of Amer
Oak Manufacturing Co
Occidental Petroleum
Rights (expire Oct 3)
Sale
Sale
Sale
Sale
Sale
3%
30%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21
Sale
Sale
Sale
3 J/4
Sale
Sale
22%
41 %
8 J/4
38%
6%
7%
3% Sep
1
3% Sep
8
Sale
414 Sep
8%
39
Sale
Sale
4%
Sale
9
7%
4% Sep 18
Sep 22
8% Sep 20
381/4 Sep 21
6%'Sep 27
7% Sep 25
9%
8%
7%
Sale
Sale
Sale
10%
Sale
Sale
Sale
Sale
9%
11%
5 J/2
3%
29
28
Sep 28
11% Sep 26
12% Sep 27
12%
5 J/2
4'A
28
13%
Sale
13 'A
12%
Sale
16 J/2
Sale
9 J/4
2A
Sale
Sale
15 »/8
Sale
20%
19% 20%
44% Sale
9% Sep 29
8
Sep 28
6% Sep 19
2%
Sale
35%
'Sale
16%
10%
18%
18%
44%
1%
11
18 'A
19 »A
45 %
Sale
%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
51/4
1%
29%
11%
1
%
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
140
135
2814 28%
Sale
51%
A Sale
Sale
1-4
7'A Sale
Sale
5
3%
Sale
Sale
2%
2 "A
MS
Sale
Sale
Sale
Sale
Sale
56%
4%
86
A
7%
4%
18 J/4
9%
'A
57
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sep
Sep
1
1
7
1
7
1
13
5
Sep
Sep
Sep
Sep 29
Sep 28
1
Sep
23% Sep
47'A Sep
1% Sep
1
1
1
1
11 Sep
29 J/2 Sep 29
6
13% Sep
1
1% Sep
1
141
Sep
25
1
28
28
14
25
48
Sep 8
% Sep 26
1% Sep 11
1
29JA Sep
55
Sep 18
1
% Sep
1
1A Sep
Sep 28
7%
514
2%
2 la
61A Sep 11
4% Sep 21
6
56% Sep
85 % Sep
% Sep
7% Sep
4'/a Sep
5
7
1
3% Sep 28
5
3% Sep
1
41% Sep
19
Sep 21
1
12% Sep
1
19% Sep
5
27
2% Sep
2
Sep
Sep
14
3
Sep 19
Sep 29
Sep 25
Sep 29
ii Sep
Sep
11% Sep
li/4 Sep
137
Sep
27
Sep
Sep
Sep
17%
23%
20%
44%
Sep 26
Sep 18
27
Sep
2A
31% Sep 26
Sale
Sale
Sale
Sep 15
Sep 5
1.
Sep
16%
13%
18%
10%
26
29
26
28
28
15
28
1
25
14%
2l£
6% Sep
4J/4 Sep 25
6
30 J/4 Sep
Sep 15
Sep
6
:16% Sep
9% Sep
1% Sep
14% Sep
19% Sep
1914 Sep
40
Sep
12
Sep
2% Sep
3 % Sep
2% Sep
Sep
12% Sep
13 J/4 Sep
Sep 26
Sep 25
14 J/4
2 J/2
3 J/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5% Sep 29
4%
4%
18%
29%
5
17% Sep 20
28% Sep 28
17%
2%
BOc
Chemical Co
Jersey Zlnc_
Nlpissing
12
1
New Haven Clock St Watch_l
New
Idria Mining *s
New
New
New
New
N Y
NY
7
5
87B
Sale
11
Nat Nast -Inc class A
_25c
Nat Alfalfa Dehydrating
St Milling Company
3
National Bellas Hess com
1
4%
Sale
Sale
4%
25
7
5
4% Sep 26
Sep
Sep
5
8
Sep
1
1
1
5% Sep
59
Sep
86% Sep 18
7
14 Sep
6
8% Sep
26
27
26
15% Sep 5
8 J/a Sep 20
is Sep 21
5%
1814
10%
%
SINCE JAN. 1
Highest
Sale
Prices
Prices
5%
Co
72,000
Prices
4%
Sale
Mig
Prices
Ask
Sale
3%
Sale
Ohio
Highest
Sale
4%
Murray
Bid
Lowest
Sale
3%
24%
4
4
Sept. 29
Closing or
3%
2 Vs
3%
3%
14%
20 %
400
6,500
Ask
1
Inc
3,400
325,300
15,700
81,900 1,658,200
10.000
43,800
Bid
1
5
TV
Muntz
Murphy Corporation
900
29,600
2%
Sept. 1
Opening or
19%
5%
25 y2
408,300
48,900
20,900
1961
Opening or
Bid
Ask
RANGE
Lowest
Sale
-PRICES IN SEPTEMBER-
Price Jan. 3,
STOCKS
Shares
37,900
35
AMERICAN STOCK EXCHANGE
October, 1961
1
Sep
Sep 29
Sep 25
Sep '18
2% Jan 13
x3%
3%
14%
24%
Jan 10
Feb 23
4
Jan
3
Jan
1214 Sep 26
2
81/4 Feb
4
Jan
20
Jan
16
3
31% Jan
4
3.700
516,500
70,900
780
184,700
244,500
19,500
,
8,370
7,300
63,800
53,000
Ex stock distribution
Ohio Brass Co common
Ohio Power 4Mi* pfd
11
1
100
Okalta Oils Ltd
BOc
Old Town Corp common
l
40c
cum
preferred
Sale
27
90
91%
%
Sale
4%
%
3%
t
3%
25%
92%
ft
10%
4%
Sale
Sale
9'A
24%
Sale
93%
%
Sale
Sale
A
11%
4»/2
Sale
Sale
Sale
Sale
Sale
4%
11 'A Sep
9'A Sep 29
2414 Sep 21
Sep
1
% Sep 27
10 "A Sep. 11
4% Sep 11
1
Sep 11
94% Sep 15
8
% Sep
13% Sep 21
1
5 % Sep
26
92
.
Sep 29
Sep 21
May 4
Mar 22
Apr
4
Aug 30
25% Mar 21
7
May 11
18
29% Apr 17
54% Mar 3
6% Aug 22
9% Jan 31
39% Sep
6
11% Apr
7
10% May 8
17% May 5
12% May 23
8
Aug 16
4%
7%
5'/2
2%
12%
16 %
9%
4%
7% July 20
3
33
Jan
-
6
Jan 10
7% Mar 9
7
7% Feb
4
3% Jan
Jan 10
Jan
3
Sep 15
5
Jan
28
Sep 28
11% Sep- 26
12
Jan
11%
8ya
1%
12 V*
17%
Jan
Feb
Mar
Jan
Jan
18
Jan
Jan
31%
10%
2%
2%
1%
19%
Jan
Sep
Jan
Jan
9
4
6
7
6
6
9
3
19
25
5
3
4
26
Jan
$16% Sep
1QJ-4 Aug 23
9
13% Jan
18% Sep 29
30% Jan
1% Jan
3
3
% Jan
19% Jan
8% Jan
4
3
4
1
124
Feb
9
Feb 16
23% Feb
8
3
27% Jan
A Jan 3
% Jan
4% Feb
4
Feb
2
Jan
4
9
13
4
1% Jan
4% Jan
3
3
56% Aug 28
84
Jan
A Jan
3
3
6% July 31
3% Jan 3
15% Sep
5
3
4% Jan
A Sep 21
Ogden Corp—
70,600
C%
4%
4%
19%
36%
38
Aug 25
May 22
Jun 12
Sep 25
Mar-22
31% Mar 20
17% Jun
7
21% Mar 30
16% Aug
4
4A May 15
31
Apr
31 y8 Apr
7
4
23
45
Apr 28
Apr 20
14
Sep 28
5% Apr
3
4
Mar
8
4% May 11
46% Apr 20
19
Sep 21
13% Aug 2
28
Apr 5
25
July 13
57% Apr 18
2% May 16
1A Aug 28
30% Aug 4
17
Apr 11
1% May 19
173% Mar 15
32% Jun
9
57
Aug 31
1A May 4
1% May 16
t% May 10
6
July 10
4% May 3
213 Mar 27
6% May 12
67% May 19
90% Ap'r 25
it Apr
6
lt% May 11
8y* May 10
21% Jun 13
15% May 8
% Sep 18
9% Sep 29
24% Sep 21
9
89% Jan
9
% Jan
3% Jan 3
3% May 10
12% Jun 12
80% Jan 11
97
Apr 7
52
16
64% May 22
20% July 14
10% May 11
A Jan
9
13% Sep 21
5% Sep
l
O'okiep Copper
2,350
16,500
198,200
6,700
72,000
700
11,500
92,200
40,550
2,100
14,500
5,000
13,800
3,300
.
1.700
205,900
53,200
196,900
33,000
25,000
8,400
87,000
37,000
2,000
1.800
2,800
1,600
533,800
30.100
27,700
292,500
5,200
3,210
24,090
I,710
620
5,050
7,110
520
1.470
360
12.800
198,000
54,200
54,200
10,430
880,000
880,000
80,500 1,166,700
14,300
400
229,500
9,345
American
Opellka
Co Lxa—
shares
.10e
S
Mig
Corp
O'Sullivan Rubber Corp
1
Overseas Securities Oo
1
Oxford
Electric Corp—_—I
Oxford Mfg Co class A
1
Pacific Clay Products
<
Pacific G St E 6* 1st pfd_2S
5%*
5*
28
25
1st preferred
1st preferred
5% red 1st preferred
SB
5% red 1st preferred A.25
4.80* red 1st preferr»d_25
4.50* red 1st preterred.26
4.36% red 1st preferred_25
Pacific Industries Inc
2
Paclflo Lighting $4.50 pfd_*
S4.40 dlv cum pfd
"
$4.75 dlv preferred
•
Conv $4.75 dlv pfd
•
$4.36 dlv preferred
•
Airline*
1
Pacific Northw't Bell Tel. 11
Pacific
-■
13%
3%
— —
Rights (expire Oct 20)
3%
143,100
780,300
Pancoastal
14,700
345,600
— _
Pantepec Oil (C A) Am *h*_
1,500
22,300
4.500
130,900
Park Chemical Company__l
341.100
Electrochemical A_10c
Parker Pen Oo class A
S
9,600
77,100
22,300
244,800
63.200
Petroleum vtc
a
1
2
7,300
Pato Cons Gold Dredging—1
Peninsular Metal Prods
1
1,600
27,000
24,700
25,600
771.100
191,900
Penn Traffic Oo
Pentron Electronics
2,200
41,900
3,200
46,100
33,800
1184,000
144,600
For
1
1
Pep Boys (The) common
Pepperell Mfg Co (Mas*)— 20
Perfect Circle Corp
2.50
Perfect Photo
•
Permian Corporation
10c
Peruvian Oils St Minerals.-1
Phillips-Eckardt Elec
l
Philips Electronics St Phar¬
maceutical Industries
s
footnotes, see page 39.
3.50
4
Sale
Sale
22
43
Sale
54% Sep
5
18% Sep 29
5 J/4 Sep 18
15 Mi Sep 25
4
Sep 22
20% Sep 12
43%
43
57
Sale
18%
5%
16
16
Sale
Sale
Sale
Sale
28
31%
27%
25%
-
-
6%
Sale
Sale
Sale
Sale
7%
14%
13%
7%
3%
2H
8%
7%
2%
7%
14%
14
Sale
22%
23
Sale
Sale
22%
Sale
22%
9%
Sale
Sale
Sale
89%
90%
88%
Sale
Sale
Sale
Sale
Sale"
Said
_
Sale
7%
19%
19%
8%
87V4
3'A
88
Sale
87
Sep
3 J/4 Sep
26%
Sale
Sale
Sale
Sale
26% Sep 26
10%
6%
Sale
Sale
59
Sale
Sale
Sale
Sale
25
45 7 8
Sale
Sale
Sale
Sale
Sale
1%
Sale
u
7%
10%
Sale
Sale
Sale
Sale
Sale
20%
19%
8
Sale
Sale
Sale
Sale
2%
Sale
Sale
Sale
Sale
10%
Sale
101/4
7%
8%
83'R
—
...
Sale
—
35%
Sale
Sale
Sale
Sale
Sale
78
28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
20%
HI
4%
Sale
Sale
Sale
16%
31%
1%
4%
36%
Sale
36%
3? 3
•
Sale
Sale
15
25
1H Sep 26
Sep 26
6% Sep 25
102% Sep 19
57% Sep 28
10
Sale
103%
Sale
Sale
5%
87% Sep 20
94
Sep 18
147% Sep 11
96%
4
16%
76%
27%
17%
Sep 5
Sep 1
Sep 5
Sep 7
22% Sep 11
22 J/4 Sep
8
9 '/4 Sep 26
89% Sep
5
951/4
155%
9Va
66%
34%
7%
11%
26
25 %
25 y4
24 >/4
24%
25%
Sale
27%
—
U
26%
Sale
Sale
26
104%
62
26
51%
1
27% Sep 28
3%
2%
65
1%
104
28
3%
Sale
26%
—
7
Sale
Sep 14
30% Sep 13
24%
_
10%
Sale
Sale
5%
26%
Sale
25%
1%
Sale
Sale
Park
166,700
174,800
11,200
95
Sale
Sale
—
n
II,600
35,100
38,100
168,900
152,200 1,517,100
32,300
532,500
88
25%
31%
1
Corp
25 Va
Sale
•
1
Page-Horsey Tubes Ltd
Pall Corp class A
Corp
25%
86 %
--
99% 100%
Patino of Canada Ltd
31%
27%
25%
24%
22%
22 y8
11
90%
Pacific Pwr St Lt 5* ofd.100
Paddington Corp nw cl A_50c
b
Parkersburg-Aetna
21%
45
Sale
2%
6
Class
15%
4%
150
81V*
Warrants
86,800
21.300
24%
22%
22
19%
5%
90% 92%
136
130
Sale
85 V*
10 v*
166,700
16.000
Sale
Sale
57
—
Pacific Petroleums Ltd..
29,200
27,100
Sale
Sale
Sale
Sale
Sale
Sale
1
86%
85 %
-
14
16%
39%
30%
27%
25%
25%
25%
24%
22%
21%
Northern
14,600
°
Sale
Sale
52%
16%
57% Sep
20% Sep
5% Sep
16
Sep
4% Sep
23.
Sep
45 J/2 Sep
32% Sep
28 »A Sep
26 y2 Sep
25% Sep
26
Sep
24% Sep
23
Sep
22% Sep
11% Sep
91% Sep
88
Sep
3% Sep
31%
2 J/2
liya
7%
105
65
6
29
29
14
29
29
1
18
6
1
Sep 14
Sep
14
Sep 13
Sep 13
Sep
Sep
6
5
Sep
1
7
26
52% Sep
Sep
1
1% Sep
% Sep
5
% Sep
Sep 22
8% Sep
5
1
18
Sep 14
11% Sep
1
20% Sep
20% Sep
9% Sep
4 'A Sep
18
18
25
15
5
1
Sep 28
Sep 28
Sep 11
Sep
5
2% Sep 14
10 J/4 Sep 29
Sep
5
4% Sep 29
7
15% Sep
76% Sep 13
27'A Sep
Sep
30% Sep
1% Sep
41/4 Sep
16
27
6
96% Sep
156
Sep 29
Sep 27
8
18
5
1
24% Sep 12
7%
10%
19 J/4
19%
8 J/4
3%
1
29
5
Sep 11
89
44 (4
1
7
5
21
27
13
14
26
32'A Sep 20
2% Sep
11
Sep
8% Sep
29
5% Sep
1
22% Sep 26
78
Sep 7
28% Sep 25
5
18y8 Sep
33% Sep 19
1
112 Sep
7
5
Sep
37% Sep
7
Jan
Jan
3
5% Aug
15
4
13% Jan 24
3
3% Jan
15% Jan 4
37
July 14
30% Sep 13
27% July 31
25% July 31
24% Jun 30
24% Feb
2
23% July 26
22% Aug 22
22
Jan
4
6%, Feb 3
86%Jan
3
4
86% Jan
91% Jan 5
4
130
Jan
84
Jan
4
3
2% Jan
"26 J/8 Sep 26
1H Sep 26
3
9% Jan
3
5% Jan
1
99% Feb
50
July 11
22% Jun 21
28% Jan
6
1
Jan
3
4
A
7
Feb
8
4% Jan 24
14
Feb 17
12 V* Jan 17
5
7% Jan
3% Feb 24
2 A Aug 15
8% Jan
3
Apr 2f
2% Jan 3
7% Jan ■r
68% Jan 6
2
22% Feb
115% July 27
28
July 31
% Jun
9
3% Mar 20
6
31% Apr
7
16
Sep 29
6% May 15
26% Apr 14
45% Apr 21
32% Sep 27
28% Mar 15
28% July 24
28% Mar 15
26% Apr 10
25
Jan
24
Feb 14
19
23% May 15
16% May 15
85
Mar 23
94% Mar 27
99
Mar 30
156
Sep 29
90% Mar 2
4% May
8
31% Sep 14
2% Sep 14
13% Apr
9% May
6
1
108% Mar 20
65% Aug 22
27% Mar 22
88% Apr 17
1% Anr 7
1% May 23
12
15%
21
20%
10 V*
4%
May 10
Apr 28
May 17
Sep 18
July 13
May 4
211 Jan 16
13% July
10% May
7
2
8% May 31
22% Sen 26
82% July 31
29
Aug 15
21% July 6
36% Aug 14
14* Aug 16
7% May 15
39% Jun
9
AMERICAN STOCK EXCHANGE
36
American
Price Jan. 3,
Stock Exchange
1961
Aggregate Sales
September
Since
Jan. 1
Shares
Shares
5,200
69,300
80,900
in
3,900
17,800
6,900
9,800
11,300
2,990
12,200
427,100
125,500
183,000
24,400
30,770
168,900
22,900
206,200
29,100
13,100
697,500
56,100
228,800
135,000
33,600
20,205
302,900
11,900
177,500
22,900
43,100
317,700
29,100
308,900
10,600
1,100
134,600
16,200
10,100
13,400
134,100
11,300
7,100
600
54,300
3,700
5,900
5,000
2,800
1,770
42,300
400
11,400
168,600
600
5,450
7,500
118,700
5,800
11,500
10,700
49,100
98,300
118,700
59,300
212,700
211,000
341,400
25
'
~700
•
16,900
7,825
50
349,900
106,000
32.100
10,500
20,400
441,500
17,000
2,700
1,000
'
111,700
142,400
9,700
582,700
15,900
84,500 1,694,200
527,910
42,800
35,800 1,465,900
20,610
26,600
3,200
31,600
13,200
16,000
1,200
171,440
478,000
92,200
502,500
292,000
266,000
15,400
Philippine Long Dlst Tel Oo_
Plastic Materials As
30,800
621,800
Bid
5
3%
7%
7%
8
—
96%
12%
PolymeTS Inc
10c
Atwood Mfg Co—*
pneumatic Scale Corp.
10
Poiarad Electronics —1
50c
Poloron Products class A—1
Polycast (The) Corp
2.50
l olymer (The)
Corp cl A. .1
Powdrell & Alex'er (Del)-2%
Power Corp of Can com....*
Prairie Oil
Royalties Ltd—1
•
St Lambert
entice-Hall Inc
I'ratt
com_66%c
Presidential Realty
_10c
neston Mines Ltd
—•
Proctor-Silex (The) Corp
1
Progress Mig Company Ine.l
$1.25 conv preferred__-20
Prophet (The) Company
1
Providence Has Co
•
Public Service of Colorado
4 V« %>
cum preferred
100
Puerto Rico Telephone
-20®
6%
Ask
Biu
sv«
5%
4%
5%
4%
13%
8%
8%
4%
Sale
Sale
13
95%
13%
Sale
96%
43/a
11%
7%
8%
12%
98%
Sale
13
Sale
Sale
Sale
Sale
Sale
Sale
13%
12%
13%
Sale
10%
Sale
Sale
43 Va
Sale
Sale
Sale
21%
12
Sale
42 %
Sale
—
Sale
Sale
Sale
.
Sale
Prices
Prices
Ask
5%
7
39%
41 Va
Sale
Sale
Sale
Sale
17%
10%
50%
2%
60%
42 Va
—
11
41%
18 %
2%
9%
21%
11 Va
Sale
Sale
61%
40%
16%
2
8 Va
19'A
12
54%
2Va
55%
55%
2%
69
42
Sale
12
71
Sale
2A
69
__
4% Sep
Sep
Sep
Sep
Sep
123A Sep
95% Sep
13
Sep
4
11
7%
8
6
5',4 Sep
4% Sep 22
5
14
Sep
13
12
19
25
5
6
28
Sale
Prices
6% Feb
9
7% Apr 14
3
3% Jan
3
7% Jan
7% Sep 25
8
Jan
17%
10%
11%
15%
103
May 16
20
May 19
Aug 4
Apr 18
16% Jun 1
3
12% Aug 28
15% Sep
101 % Sep 18
14
Sep 19
26
Highest
4% Sep 13
1
7
5
8% Sep
8% Sep
Jun
9
11% Jan
9
87
.
—
39'A
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
12%
19%
21
13
Sale
19%
19%
Sale
23 V2
22 Va
23
Sale
19%
22%
21
Sale
Sale
10%
Sale
12%
Sale
22%
12 Va
22 Va Sep
20
Sep
Sale
12
83%
Sale
86%
Sale
86%
Sale
86
49J/»
Sale
78%
Sale
79%
81
Sep 12
78% Sep 26
87 Va
87
A Sep
21% Sep
Apr
5%
7%
i4Va
21%
17%
22%
2-fe
Quebec Power Company
Ramco Enterprises Inc
Ramo Inc
*
•
35
13%
27%
Sale
Sale
16%
5%
40
14
29
33
?1%
Sale
17%
17%
Sale
Sale
Sale
18
5A
33
Sale
Sale
16
24%
32%
14%
16%
25%
Sale
Sale
14% Sep 14
24% Sep 25
Sale
16 Va
1
18%
4%
19 Va
18%
1
:1
19%
21
7
18
Sale
Sale
19
20%
6%
18%
Sale
Sale
Sale
Sale
6
7
Sale
%
58%
11%
Sale
Sals
Sale
414
1%
Sale
Sale
Sale
Sale
5%
7%
1
4%
6%
2%
Sale
14
4
15
61%
13%
24%
5%
1
10
(Robert) St Co com
Reliance Insurance Co
ttels
Remington Arms Co Inc—1
Republic Foil Inc ..
.
..
I
Republic Industrial Corp
Republic-Transcon Indus
1
•
Ueststofiex
Corp
1
Rico Argentine Mining—50c
4%
14%
2%
Sale
Sale
Sale
2%
65%
13%
25%
6%
6%
22%
2%
Sale
26
Sale
Sale
Sale
2%
8%
9%
8%
Sale
4
1 %
6
18%
2%
30
Sep 29
6% Sep 19
18% Sep 21
Sale
Sale
Sale
Sale
■
5%
6%
3%
1%
Sep 18
Sep 18
Sep 15
Sep 29
57% Sep 20
12% Sep 29
24% Sep 26
5% Sep 20
5% Sep 25
18% Sep 29
2 % Sep 19
Sale
Sale
Sale
Sale
Sale
Sale
2%
.
21% Jan
14% Sep
29
Sep
6'% Sep
6% Sep
23
Sep
2% Sep
'
12 % Jan
2 Va Jan
37
Apr
13
Feb 10
7
23
Aug
3
22
Jan
14 % Sep 26
4
6% Jan
1
distribution
%
8%
Sale
Sale
4%
14%
Sale
Sale
79%
30
Sale
Sale
8
Grande Valley Gas—
Vtc
extendsJ
1
Robinson Technical Prod_20c
Rochester Gas & Electric—
7
9
Sale
le
16
4% Mar
16 % Sep
1
21
33A Jan
10
Jan
5
3
5
6
2% Jan
% Jan
'
53%
11 Via
13%
3%
4%
14%
2'A
PT
f
Jan 12
Feb 23.
Jan 31
Feb 28
28% Apr 20
3
16%
27 %
15%
59%
3Va
Apr
May
Apr
May
Apr
May
4
10
20
12
3
15
71
Mar 7
49% Jan 25
14
Sep
7
6 A Mar 24
9% July ft 5
Apr 18
26
24'A Apr 18
35% Apr 17
13
July 10
88
105
Mar 29
Apr
13
31J Sep 14
25
Feb
3
24 % Apr 27
21% Feb 28
6ft ®eP
37
Apr
6
4
Sep 22
27% Jan 23
16
38
May 22
19% Jan 12
19 % May 15
22
Aug 21
8% Apr
5
20
Jan 17
10 Vb Apr 12
10 V2 May 15
4% Aug 30
2% May 3
703A Mar 8
14% July 31
Sale
Sale
8'A Sep 12
% Sep
6
9 % Sep
Sale
Sale
6 % Sep 28
19% Sep 26
7 % Sep
24% Sep
80
81% Sep 19
1
28
Sep
% Sep
3
6
3234 Jun 19
8% Mar 21
9 % Mar 22
3
13
23% Aug 21
3 % Jun 2
7% Jan 16
7% Jan
3
A Jan
4
7
1
1
1
5
8
9 Va
Feb
18
Corp—
Rio Algom Mines Ltd
Warrants series A
Jan
13
1
1
1
8
7
Sep
7% Sep- 29
1
4% Sep
7
13A Sep
1
65 Va Sep
Jan
2 i3o Sep
6
21% Sep
5
7% Sep
19
Sep 18
'17%
Corp
49
22
12
20
Sale
Reeves Soundcraft Corp—
Reinsurance Investment
6
5
7
10
11
17
3
4
Sale
7 Vb
Reda Pump Company
Reeves Broadcasting St
83% Jan
Sale
40c
Sale
Sep 18
7
Sep
15% Sep
18% Sep
15%
Realty Equities of N Y
4
Sep 21
Sale
1
10% Jan
12% Jan
3*i Sep
7
5
50
,
4
3
5
14% Sep 26
16
Sep 25
22V4
16 %
Sale
10
Packing Co com
25
28
26
27
10
3
24
19% Jan
20
Sep
16
Sep
24 Va Sep
34
Sep
24%
Sale
Sale
Jan 27
2
Apr
60'A Jan 11
353/a July 19
11% Sep 29
43A Jan 4
5
5 Va Jan
40
40
15%
14%
23%
33%
Rapid American Corp
39
13% Sep
1% Sep
8% Sep
17% Feb
10%'Jan
50% Jan
12% Sep 26
5
Sep 11
16% Sep 26
15% Sep 11
5
Sep 29
Sale
Sep 21
20
Sep 27
8
22% Sep
7
25
Sep
11
15% Aug 11
143/4 July 31
3
11
14
22% Sep 13
7
19%. Sep
183/4 Sep 28
6
6 A Sep
Sale
Sale
2
1
1
5% Mar
1
13% Sep
5
41 % Sep
6
21% Sep
1
2 Va Sep
5
10
Sep
21% Sep 18
12
Sep 28
56% Sep 20
2% Sep 15
70
Sep 8
8
42 'A Sep
7
14
Sep
6Va Sep 25
1
7% Sep
5%
Pvle-National Co common—•
rtayette
Inc common
Real Estate Investment
Trust of America
Sep 26
Sep 21
Sep 12
13% Sep 25
1% Sep 28
8% Sep 26
19 "A Sep 29
11 % Sep
6
54% Sep
7
2
Sep 12
68
Sep 11
39
Sep 27
11% Sep 29
5 % Sep
1
6% Sep 26
18% Sep 20
2%
9
Sale
Sale
5
123/4 Sep
10
11
41
Sale
4%
5%
Quebec Lithium Corp
Ex-liquid
Bid
Sale
Sale
Sale
Sale
20 VB
2 Va
11 Va
21
Development
Opening or
—
Rights (expire Sep 21)—_
Puget Sound Pulp Ac Tlmb-3
Puritan Sportswear Corp
•
Rath
or
Ask
Lowest
Sale
Prices
Highest
-
Plume &
Iiidgeway
450,600
Par
Phillips Screw Company—10c
Phoenix Steel Corp (Del)—4
eiaaeckl Aircraft Corp
1
Pierce industries Inc.
-.1
Fioneer Plastics Corp
1
t ills
<st Lake Erie RR
80
Pittsburgh Railways Co—*
21,900
29,400
Opening
STOCKS
*
RANGE SINCE JAN. 1
PRICES IN SEPTEMBERSept. 29
Lowest
Closing or
Sale
Sept. 1
10% Mar 24
Jan
Feb
Jan
Feb
Feb
9
6
Mar 27
Rio
32,100
14,300
660
7,000
4,500
879,200
436,000
.100
•
Broadcasting Inc—1
preferred F
7,610
184,860
Rogers Corporation
112,700
Rollins
Rolls-Royce
1,000
21,900
3,800
107,800
70,900 1,052,600
5,600
124,900
2,900
63,500
76,100
252,900
36,400 1,134,500
565.300
997,800
97,500
837,800
6,300
63,100
6,900
120,600
7,400
233,900
42,000
327,400
1,400
42,400
800
400
13,500
2,000
7,900
1,100
14,500
253,200 9,682,600
48,100
5,200
4.600
4,300
9,500
36,500
6.200
22,300
56,900
47,900
177,450
222,900
36,000
—
1
Carpet Co
Royal American Corp
Royallte Oil Co Ltd
50c
Russeks Fifth Ave Ine
Russell (The F C) Co
Pvan Consol Petroleum
80c
•
1
—1
Ryerson St Haynes com... — I
I.awrence Corp
Ralem-Broaiua Inc
San Carlos Milling
Rt
Ltd
•
SAO
Oo__16p®
San Diego Gas <Si Elec C®—
"ntn pfd 595.
series ...20
Cum pfd 4%% series
20
Cum pfd 4.4C* series—20
5 60% preferred
20
Sapphire Petroleums Ltd—•
Parcee Petroleums Ltd
50e
Savage Arms Corp
Pnvoy Industries Ine
25c
Saxon Paper Corp
25e
Rayre & Fisher Co
,,.,.1
Sale
6
4%
8%
2
6 Va
1%
2'A
2%
1%
18%
534
7%
Sale
Sale
Sale
2%
Sale
2
Sale
Sale
21 y4
%
H
%
17%
~9Va ~9%
7'/a
4%
Sale
Sale
Security Freehold Petrol
Seeburg (The) Corp
__1
Rights (expire Oct 13)
3*f
56,600
71,900
74,100
913,200
694,500
125
12,475
54,100
57,200 2,917,000
154,700
966,790
9,000
232,900
34,000
1,300
For
17,100
6%
80%
5
*
_12.50100
Sherwin-Williams Co
4% preferred-.
1
Sherwin-Williams of Can
*
Shoe Corp of America- com_3
Siboney-Caribbean Pet___10c
Signal Oil & Gas class A^.2
Class B
2
Silicon Transistor Corp
20c
Silver Creek Precision
—10c
Silver-Miller Mines Ltd
1
25c
Simca Automobiles—
American dep receipts.lOOf
footnote®, Be® page 39.
6%
6%
7
9%
8
Sale
Sale
Sale
Sale
3
4%
5%
27
9%
4%
8%
7%
4%
2%
4 Va
22%
Sale
8%
22
20%
Sale
20%
19
22%
Sale
%
7%
Sale
Sale
Sale
Sale
6
Sale
6%
4%
6%
4%
5%
6%
Sale
Sale
Sale
4ft
Sale
Sale
29%
6
7
6
4%
8Va
Sep 12
Sep 21
12% Sep
6
25
20%
Sale
39%
Sale
Sale
Sale
24%
12%
10%
9%
Sale
Sale
16
9%
11%
8
*7
Sale
27%
Sale
Sale
98%
127
97
30
17%
A
23 %
23
~1
%
3%
Sale
Sale
Sale
Sale
8
Sale
24%
126
93
Sale
Sale
95
31 %
32
18
%
Sale
24%
Sale
Sale
Sale
31 %
23%
%
22%
24%
Sale
Sale
26
10%
1%
%
3%
Sale
Sale
Sale
Sale
14%
15
Sale
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22 %
Sale
Sale
.
*
8
6% Sep
6
Sep 11
5
4% Sep
26
Sep 25
9.'A Sep 23
8
4 Va Sep
8% Sep 26
1
4
Sep
3
Sep
7
2% Sep 21
3% Sep 12
22
5
Sep
4
Sep 11
7% Sep 19
7
1
20% Sep
17%
20%
18%
18%
22
22%
21% Sep 12
1
% Sep
1b Sep 28
6% Sep 20
18
%
Sale
%
Sale
7
9%
7%
7%
6%
22%
5%
Sale
Sale
Sale
Sale
Sale
7
Sale
4%
5¥4
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
4A
xr24 %
%
*
Mining
Shawinigan Water & Pwr
Silvray Lightine Inc
20%
18
21%
24%
118,700
—
6%
18%
2%
Sale
Sale
Seton Leather
Shattuck Denn
22
20
2%
Seeman Bros common
3
Seligman & Latz Inc.
.1
Serrick Corp class B com
1
Servo Corp of America
_1
Servomechanisms Inc
20c
3%
2%
4%
19
18
Sale
Sale
Securities Corp Gen com^
10c
1
4
20%
19'/a
17%
Sale
Sale
Sale
Seaporcel Metals Inc
9'A
8
4%
2%
2%
1
3
i*e
8%
1
Screen Gems Inc—;
6
8%
5
30
Sale
Sale
Senboard Plvwood it Lum
Seaboard World Airlines
1,275
4,600
12%
28 3A
Sale
Pinboard Allied Mlll'g Oorp.l
285,900
84,900
1,750
2,700
Sale
4%
25,200
3,500
491,000
10,600
160,400 3,315,800
55,700
514,700
1,100
67,400
8,600
56,300
9,900
Sale
Sale
28
lOVa
4%
Sale
Sale
$41,050
114,500
25
Sale
4
~5
4,650
Sale
Sale
80%
6%
a
Scurry-Rainbow OH Ltd_3.50
128,300 1,815,400
206,500
206,500
30,200
608,800
13,100
41,100
4,000
41,200
22,300
327,600
372,100
17,100
28
12%
281,000
15,400
21
2314
Ltd—
American dep rets reg—£1
Roosevelt Field Inc
.1.50
Roospvelt Raceway Inc
30o
Rowland Products Inc
5
Roxburv
7%
Sale
Sale
-
40
Sale
22%
11%
9%
9%
12%
Sale
13%
7%
26%
129
95
31 %
22
%
20%
24%
7%
1%
A
14%
Sale
Sale
Sale
Sale
Sale
Sale
98
31 %
22%
Sale
Sale
26
Sale
Sale
Sale
Sale
Sale
18% Sep
9
7
7
Sep 18
6
4% Sep
20% Sep 26
5% Sep 27
5
6 % Sep
4
Sep 14
5% Sep 26
Sep
3% Sep 28
43/4 Sep 29
4
Sep 28
23 % Sep 19
% Sep
38% Sep
21% Sep
11% Sep
9% Sep
8% Sep
13'A Sep
7% Sep
24% Sep
124 % Sep
95
Sep
29% Sep
21% Sep
29
5
20
5
29
25
27
25
1
18
12
5
28
iso Sep 29
20 Va Sep 14
24 % Sep 28
6
Sep 22
7
1 'A Sep
% Sep 19
3
Sep 18
14
Sep 18
4% Jan
1
14
7
8
6% Sep
Sep 29
7
5% Sep 28
14
1
13
7
9!I Sep
7% Sep .18
4% Sep 21
6
3 Va Sep
5
4 3/a Sep
6
22 % Sep
6% Sep
8 % Sep
5
7
Sep 14
1
18% Sep
21
22% Sep 14
■us
Sep
T
5% Mar 21
5
4% Jan
4
3% Jan
15 Va Mar 16
4
8% Jan
9
1% Jan
4
6
Jan
3
1% Jan
4
2 Va Jan
6
2% Jan
6
10
Jan
4
183A Jan
4
Sep
7% Jan
4
11
11
2
19%
17%
17%
21 %
6% Sep
5 3/8 Sep
5% Sep
4% Sep
29% Sep
1
6
6
5
1
% Sep 2841 % Sep 13
25% Sep
13
Sep
12% Sep
10
Sep
16
Sep
8% Sep
27 % Sep
130
Sep
97
Sep
31% Sep
23% Sep
A Sep
22% Sep
25 Va Sep
11
Sep
1 Va Sep
"« Sep
1
14
6
5
1
6
7
8
19
26
14
1
% Sep
5
19
1
1
1
1
14% Sep
5
3
Apr
6
Aug 15
Jan
Jan
A Apr
17
H Jan
3/4 Sep
1
6'A Sep
7
7'A Sep
4% Sep 25
10% Jun
7
'31 % May 22
85
Apr
42% Apr
18% Mar
1
6
7% Sep 26
5
10
Sep
1
8
Sep
6% Sep 21
1
24% Sep
3
12
78 % Feb
7
25
Sep 21
11
Feb 14
13% Sep 14
30 Va Sep
10 Va Sep
5Vb Sep
Jan
4
5%
7%
6%
4%
3
4
Jun 22
Mar 3
Feb 23
Jan
6
20
Aug
5
5
Jan
Jan
3% Jan
2% Feb
1
3
3
6
7
2% Jan
5
3% Jun 25
20
Jan
6
% Sep 29
3
20% Jan
21% Sep 20
9
Jan
3.
9% Sep 29b
7% Jan
3
$13
July 14
6% Jan
4
23% July 27
122 % Aug 21
91 % Jun 15
29% Sep
5
17 % Mar 1
6
A Jan
20% Sep 14
24% Sep 28
6
Sep 22
1
Jan
3
% Jan
3
14
19
10% Feb 24
11% Apr
Sep 18
18
21% Apr
4
Feb
6
Mar 7
23% Mar 15
1
May 12
1
May 15
19
19
9% Aug 8
13% May 12
11% Apr 18
7% Apr 12
24 % Sep
1
8% Mar 3p
9% Apr J7
9
May 9
8% May 8
6% May 26
7% May 9
4*? Apr 13
48% May 8
% Sep 28
44% Apr 27
33 Va Mar 29
14% Mar 20
a9
Apr
4
13 % May 15
17% Apr
3
9%
30%
153 Va
98
Mar 14
4
Apr 17
Apr
Jan
4
Jan 31
25% May 23
% Apr 17
28% Apr 18
32
Apr 21
13Va Aug 9
2% Apr
7
36
4
Jun
Apr 11
May 9
6% Apr la
31
July 7
12% July 19
5 % Sep 13
12 Va May 22
7% Sep 18
5% Apr 10
3% May 12
5
May 4
25% Apr 13
A Aug 25
4% Jun
17
X
May 10
Aggregate Sales
in
Since
September
Jan. 1
Shares
American
Stock Exchange
700
12,710
31,000
3,420
100,235
400
38,830
24,200
525,300
200
710,800
146,700
23,400
18,000
12,900
12,300
127,900
120,200
Opening or
Par
Simmons-Boa rdman Publlan
Corp S3 conv preferred—•
dep rets ord reg ah*_51
Slick Airways Inc
*
Smith (Howard) Pap Mills-*
Sonotone Corp
1
Soss Manufacturing Co
1
South Coast Corp oom
1
South Penn OH Co
12Mi
southern Calif Edison—
3,000
1,900
2,850
23,500
24,400
5% original preferred—M
4.88* cum preferred—-28
4.78* cum preferred—-M
1,200
1,000
9.500
3,200
55,100
2,000
12,800
3,100
20,900
9,300
160,500
74,000
16,800
124,300
32,900
48,800
48,800
14,200
16,500
256.000
preference—28
conv preference—25
4.32* cum preferred
25
4.24* cum preferred
25
4.08* preferred
25
Southerr Calif Petroleum—2
Southern Materials Co
2
Southern Pipe Line
1
Southern Realty & Utll
1
Southland Royalty Co
5
Speed-O-Print Business
Machines Corp
1
Speedry Chem Prod cl A_50c
spencer Shoe Corp
1
Sherry R*nd Corp warrant*.
Sports Arenas Inc
lc
Stahl-Mever Inc common—•
380
200
6,900
4,100
600
170,500
110,200 2,180,000
52,200
948,600
2.900
30,600
41,900
41,900
5,800
conv
Brands
Standard
Paint
1
105,600
Standard Dredging Corp___l
15,400
250
1,800
36,300
$1.60 conv preferred
20
Standard Forglngs Corp
1
Standard Metals new com_3c
Standard OU (Ky) —
10
Standard Products Co—-—1
standard Shares Inc com—I
Standard-Thomson Corp
1
Standard Tube class B
1
53,400
J92.320
420,300
153,500
45,400
387,200
27,000
17,800
3,100
15,300
1,800
2,000
67,500
75,100
398,400 2,720.700
52,700 1,403,000
31,700
1,600
14,300
162,600
13,600
1.125
82,100
15,500
78.400
506.800
12,700
55,900
107,400
58,800
25,400
8.100
1,000
21,300
57,500 1,325.800
1.400
9,800
1,700
1.200
.
26,100
22,600
58.200
58.500
248,300
123.100
984.000
230.700
69,800
5.800
81,800 2,093,900
406,100
23.400
154,800
7,700
2.700
45.700
3.300
^
4.58*
4.48*
44.300
283.100
11,000
84.700
4,700
642.000
122,400
6.200
247.600
1,650
19.700
17.500
23,800
5,600
243,100
•
325,100
198,300
577.400
162.400 3,939.700
33,500
Stanley Aviation Corp—lOe
Stanrock Uranium Mines—1
Starrett (The) Corp
10c
50c dlv conv pfd
50c
Statham Instruments Inc—1
Steel Co or Canada ord
•
Steel Parts Corp
5
Stelma Incorporated
10c
Stephan Chemical Co
1
Stephan (The) Co
50c
Sterling Aluminum Prod—5
Sterling Breweries Inc
1
Sterling Precision (Del).lOc
Stotson (John B) com
•
Stlnnes (Hugo) Corp
6
Stone
Container
1
Corp
Stop A Shop Inc
1
Struthers Wells Corp—2.50
stylon Corporation (Del)—1
Sunair Electronics Inc—10c
Sunset Internat Petroleum_l
tSupercrete Ltd
25c
Superior Tool <fe Die Co
1
Superior Window cl A—10c
Supermarkets Operating_50c
Symington Wayne Corp wts.
Syntex Corporation
2
Talon Inc class A common.5
5
Class B common
4* cumulative pfd
10
832.000
444,400
315,200
20c
TelePrompTer Corp
Teleregister Corp
281,000
492,600
616.500
351,000
3,100
1,247.500
11.900
29.500
18,400
450
47.600
8.700
179,600
459.500
22.100
41,300
6,500
38,400 1,552,300
2.500
5,900
59,200
80,000
54,800
110,000
2.200
7,500
— —
400
...
3,500
500
3,800
975
60.000
8,450
106.900
746.700
4,300
35.300
23,600
9°61,400
64,800
47.600
2,600
16,300
21,400
6,100
270,900
88,800
14.700
5,700
20,100
256.900
70.600
437.300
22,700
.
700
17.900
7,300
600
201,300
160,500 1.315.700
76.^00
623,444
11,800
2,200
26,300
40,000
957.710
6,100
27,800
Telectro
"70
8,300
5.700
2,000
38,200
39,900
2,600
103,200
1
•
33
Sale
38
9%
67/a
28%
Sale
Sale
Sale
29 ya
Sale
5Yi
Todd Shipyards Corp
20
Toledo Edison 4Vs* pfd-100
Tonopah Mining of Nev
1
Tower Acceptance class A__l
Trans Cuba OU class A—50c
Trans-Lux Corp
1
Transportation Cp Amer.lOc
Trav-ler Radio Corp
1
Triangle Conduit A Cable—•
Tri-Continental Corp warr._
True Temper Corp ....
.10
Unexcelled Chemical Corp—5
Union Gas of Canada
•
4
Union Stk Yds of Omaha_20
United Aircraft Prod—__50c
United Asbestos Corp
1
Union Investment Co
United Canso Oil A Gas vtc.l
United Elastic Corp
•
46
Sale
75
77
24%
24 ¥2
25 ¥4
34%
Sale
21%
22
20 3/4
217/a
21 ¥2
21
16 ¥4
Sale
20%
16 ¥2
14 ¥4
5 ¥.
24 Va
20 ¥4
16 ¥2
14 Ya
5
Sale
24 ¥a
Sale
58 ¥4
9%
69
5 ¥»
Sale
70
5
9 ¥4
71 ¥4
10 % Sep
15
4%
11%
58
7%
Sale
35%
:
17%
Sale
Sale
Sale
16
24%
13 ¥2
28 y2
Sale
8%
Sale
23%
14 ¥4
8¥a
7%
Sale
~i% "*8%
8%
24
6%
7 ¥4
8
24
Sale
23'/a
12%
Sale
Sale
24 Va
Sale
25
13%
Sale
13 ¥a
20% Sep
8
8% Sep 14
23 y2 Sep 25
Sale
6 ¥4
Sale
6
Sale
84%
12 ¥4
Sale
70
10
24%
3%
6%
9
Sale
Sale
Sale
28%
•
Sale
Sale
8%
6y2
3 ¥4
13
20 ¥4
2%
8 v.
27%
Sale
14%
Sale
20% Sale
73% 75
Sale
17%
Sale
22%
30 ¥4
14%
2%
Sale
15 ¥4
Sale
18%
20%
Sale
19
36
Sale
-3%
Sale
Sale
Sale
Sale
19 Va
41
5
3%
2%
3%
2y8
"5%
31%
20%
21 %
7
5
Sale
2%
Sale
Sale
Sale
Sale
7 V2
Sale
5 ¥4
__
14
Sale
Sale
Sale
Sale
17%
12
Sale
Sale
14
10
5%
1%
1%
9%
7 Va
16 y2
*Sale
Sale
Sale
Sale
Sale
Sale
93
2%
Sale
Sale
22%
2414
Sale
24
47
48 ¥a
4%
5 ¥4
6 ¥4
1 ¥4
3%
2 ¥4
27%
7%
30
38 ¥4
38%
7%
45 ¥4
6 ¥4
33%
57%
27%
Sale
Sale
Sale
Sale
1%
Sale
2
¥4
Sale
11
5%
20
83%
2%
4
yB
14%
9%
5 Vs
15%
25
20
16
15%
10%
26%
3%
3%
%
41%
Sale
Sale
84%
2%
Sale
S
32
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
10 v2
27%
4
Sale
Sale
43
5%
4%
Sale
5 ¥4
5%
5 ¥4
~3%
6
8%
Sale
6%
9
■
5%
1
3 ¥4
2 ¥4
24
Sale
Sale
48 ¥2
29 ¥4
33i
4%
19
21%
If
5 ¥4
38%
7%
44%
6%
37%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95%
Sale
Sale
7 ¥4
10%
44%
46 ¥2
5%
Sale
7%
Sale
Sale
Sale
Sale
1%
94%
43
7¥a
34 ¥2
Sale
18
3%
8y4
12
2 ¥4
17
8¥a
Sale
Sale
¥4
4
Sale
Sale
Sale
Sale
8%
10%
13"
Sale
i-fc
26%
25 V*
17%
27 %
22
22%
Sale
Sale
Sale
Sale
6%
72%
18%
19%
5%
3
8%
1%
18%
2¥a
45
24
17
Sale
9
Sale
Sale
18
Sale
Sale
6 ¥a
4%
8
17% Sep 18
72% Sep 25
16% Sep 11
15% Sep 22
27
Sep 28
17% Sep
1
13
Sep 29
Sale
29 ¥4
Sale
Sale
67%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12 ¥a
28%
8 ¥4
A
9
13%
12% Sep 29
5% Sep 18
81% Sep 13
12
Sep 19
28% Sep
1
8
Sep 29
5% Sep 26
8% Sep
8
lis8 Sep
1
3% Sep 26
12 y2 Sep 25
Sale
10%
1%
Sale
Sale
24 ¥2
Sale
Sale
Sale
6¥4
Sale
Sale
Sale
F
'»
e
38
17%
3
7%
9%
2
1 ¥4
94%
1%
7%
9%
16%
2%
13
7
29 Va Jan
3
Sale
Sale
Sep 13
2% Sep 21
22
Sep
43 Ya Sep
29
25
23% Sep
43% Sep
44% Sep
4% Sep
5% Sep
5% Sep
18
2% Sep
43%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
28
21
1
1
26
% Sep 21
3
Sep 26
25
23 ya Sep 18
Sale
6% Sep 18
2614 Sep 11
37% Sep 11
3714 Sep 28
7% Sep 14
43% Sep 19
6
Sep 11
31% Sep 25
45% Sep 26
24% Sep 11
3% Sep 29
Sale
Sale
Sale
8
Sale
7 ¥4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98
Sale
Sale
Sale
Sale
Sale
2%
13%
Sale
13%
8%
27 ¥.
Sale
Sale
26
26%
31%
Sale
31%
Sale
11-%
5%
31%
85%
3¥a
12%
13 ¥4
11
5%
27 Va
8
18% Sep 29
15
Sep 22
3
Sep 25
7% Sep 26
9% Sep
2
Sep
1% Sep
94% Sep
1% Sep
7% Sep
9% Sep
28
27
18
6
6
27
14
16% Sep 21
2% Sep 25
12% Sep 28
8% Sep 26
26% Sep 28
30 Vs Sep 21
21
Aug 16
20% Jun 23
VA Jan 24
14
Aug 2
4% Mar 2
8% Jun 23
58% Jan
5
Sep 26
Sep 29
17% Sep
1
25% Sep
5
16% Sep
7
8% Sep
6
8
Sep 12
26% Sep 2i
9
Sep
5
24% Sep
6
13% Sep
1
6% Sep
1
85 y8 Sep
1
Sep
Sep
Sep
7
5
5
Hep
Sep
1% Sep
4% Sep
14% Sep
21% Sep
75% Sep
20% Sep
23 "A Sep
30% Sep
22% Sep
15% Sep
18 % Sep
2% Sep
23
Sep
45
Sep
24% Sep
48'A Sep
48% Sep
5% Sep
6% Sep
6% Sep
1% Sep
3% Sep
2% Sep
30% Sep
8
Sep
35% Sep
39% Sep
40
Sep
7% Sep
46% Sep
7% Sep
37% Sep
6
1
7
1
5
5
15
25
5
1
15
6
7
1
12
1
7
5
1
29
6
1
5
7
11
5
21
25
21
19
21
8
22
29
62
Sep 6
29% Sep 29
4% Sep
1
5% Sep 14
22% Sep
7
18% Sep
1
3% Sep
1
9% Sep
6
12% Sep
6
2% Sep
7
1% Sep 16
95%' Sep 5
11/2 Sep 20
8
Sep 12
11
1
Sep
1
Sep 15
10% Sep
18% Sep
3
14
13 ¥4
Sale
4V8 Sep
5
23% Jun 23
63
Jan 11
9
58 V* Jan
21% Sep 14
Sep 20
16% Sep
5
14% Sep 14
5% Sep 26
9% Sep 14
Sale
Sale
Sale
Sale
3S2
20 ¥4
Sale
20 ¥4
9%
8 ¥4
25%
39 ¥2
29 ¥2
18%
19
13 ¥4
26 ¥4
5%
6%
Sale
Sale
Sale
Sale
Sale
Sale
19 ¥2
14%
27 ¥4
Sale
Sale
8%
86
3%
10 ¥2
Va
20 %
10 Va
7 V4
24 ¥2
37 ¥2
28%
*
Sale
Sale
5% Sep 18
27% Sep 26
6%
28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
Sale
Sale
16%
Sale
19 Va
14
27
5%
85% Sep
1
3% Sep
6
10% Sep 26
Vb Sep 11
20
Sep 12
9% Sep 12
6% Sep 26
23% Sep 19
37
Sep 20
28% Sep 28
16% Sep 21
19%
5%
1%
Sale
28
Sale
Sale
Sale
Sale
48%
Sale
Sale
8%
Sale
7%
5%
Sale
5%
Sale
Sale
4 Va
9% Sep 12
Sep 5
31% Sep 12
28
Sep 11
31% Sep
1
86% Sep 15
3% Sep 14
13
Sep
1
A Sep 11
20% Sep 18
11
Sep 21
8% Sep
6
25% Sep
1
40
Sep
7
6
29% Sep
18% Sep
5
5
8
14% Sep 12
Sep 22
5 % Sep
6
6 7 s Sep 13
1II Sep 19
49 % Sep
5
7% Sep 28
5% Sep
1
8% Sep 13
6% Sep 21
13% Sep
Sep
5% Sep
5% Sep
1% Sep
48% Sep
27
19
6
21
27
18
28
4%
1ft
4¥a
4A
171
170
Sale
3%
Sale
6 ¥4
10
10%
49
'
1711 3 ¥4
Sale
6%
9%
Sale
Sale
,
169%
3%
5%
9%
Sep 15
Sep
5
Sep 22
Sep 26
173
Sep
3% Sep
6% Sep
10
Sep
18
1
1
18
Sep
15% Adg
19% Sep
Sep 29
26¥a May 1
45% May 9
20% May 15
14% May 11
12
Mar 3
36
25
23
8% Jan 26
6% Sep 2o
7ya Sep 29
20 y2 Sep
26% Sep 21
12% Feb 24
8
8% Aug 18
23% Jan
3
12% Jan
26% Apr 21
15% Feb 28
7% Aug 11
3
$4% July 31
68% Jan
6
9% Jan 23
24% Jan
5
3% Feb 15
5% July 17
8% Jan
6
A Jan
85% Jun 23
13% Sep
7
30% Apr 18
9% May 22
8% Apr 27
15% Apr
3
1% Sep
7
3
4
2% Jan
9
8% Jan
17% Sep 18
3
67% Jan
3
8
Jan
15% Sep 22
Jan
14% Jan
2Vt Feb
3
9
1
19% Jun
36 Ye Apr
6
4
18
"Jan
33% Jan
44% Sep
3% Jan
4% Feb
3% Jan
% Feb
19
3
21
3
14
17
15
6
3
Jan
2
2% Feb
19% Aug 14
5% Jan
3
26 JA Sep 11
5
20% Jan
5
20% Jan
7
Jan
37% Jan
4% Feb
$25% May
32
Jan
10
25
25
Mar 21
47
Jun 14
8%
37%
94%
42%
5%
Apr 17
Sep 29
May 8
May 2
Apr
6
Feb 13
May 9
May 10
Apr 17
May 11
May 4
May 15
11
1A -Ian
3
Aug
24
3
3
3
9
18
Jan
Jan
Feb
Jan
5
5
8
3
1% Jan
1 Va Sep 18
7ya
7%
16%
1%
8ya
25
9
10
11
21
8
6
3
3
Jan
8
4% Sep
3
9% Jan
15
Sep 22
3
2% Jan
3
6% Jan
5
Feb 20
Jan
6ya May
9% May
7
July
2% Jan
4% Apr
3% May
30 V2 Sep
11% Jun
45% Mar
41% Aug
42
Aug
18
17
4
3
11% Jan 26
92
5% May 3
May 3
83% Feb 24
81
May 12
20% Sep 25
42% Apr 28
34% July 11
25% Mar 22
16
Feb 24
23 ¥b May 1
4 ¥4 May 12
23
Mar 27
49
Aug 10
27% Jun
6
66
Apr 10
53 ¥a July 11
16
27
Sep 23
16% Jun 13
12
29
9
31
25
5
7
24
73% Sep 21
25% Jan 20
25y4 Apr
3
70 ¥4 Mar 6
73% Sep 27
22% Jan 26
22% Feb 20
22
July 10
18% Aug 4
17
Apr 11
8% Mar 8
12 y2 Jan
5
74
July 11
24% Jan
21
13%
29%
9y2
6%
10%
3
3
Feb 15
62
36
6'A Sep 25
71/8 Sep 29
Sale
Sale
~8%
3
73% Sep 27
22% Sep 21
21% Sep 13
25
Sale
Sale
Sale
9%
Jan
6% Jan
27% Jan
9
73% Sep 21
25% Sep 22
24% Sep 28
72
10% Mar
11% May
42
May
14"% Jan
10% Sep
54 y2 Sep
34% May
5% Jan
6
5% Jan
3
40
May 12
5
7
Sep 5
15% Sep 27
19 y2 Sep 25
12% Sep 25
Sale
16 Va
"~9%
10% Sep
54% Sep
34% Sep
68% Sep
6
21% Sep 14
21% Sep
6
21
Sep 20
15
Sep 15
14
Sep 19
5% Sep 7
8% Sep
6
69
Sep 5
243/4
41% July 27
11%, Sep~18
1
42% Feb ' 8
35
Mar 17
65 y2 Mar 31
Aug 28
27% Sep 27
16
7
1
7
6
8
69
Sep
24% Sep=>
24% Sep
Sale
Sale
22%
Sale
Sale
53,8
Sale
72
21%
21%
20%
7%
63 y2
2 4 ¥4
7ya Sep
9ya Sep
8% Sep 29
45% Sep 27
32
Sep 26
85
78
58
Improvement A
Investing Corp
2.50
United Milk Prod com
5
United Molasses Co Ltd—
Amer dep rets ord reg-10s
United N J Ry & Canal-100
U S Air Conditioning
50c
U S Ceramic Tile Co
1
f»
<a
r)-ihhi>r B^rlalm Co
1
45
32
81%
75%
1%
7%
■
Sale
Sale
49%
76
69
10c
10
.
Sale
Sale
72
67
90
1 Va
preferred
10%
8%
Sale
Term-Hudson Electronics 25c
Terry Industries Inc
50c
Texam Oil Corp
1
Texas P & L $4.56 pfd
*
tvr (The> Corp
10c
Textron Electronics Inc—50c
Textron Inc warrants
Thew Shovel Co com
5
Thorncltffe Park Ltd.—1
Thorofare Markets Inc—25c
-!'»1mart Inc
1
Tobacco Secur Trust CoAm dep rets ord reg shs.El
Am dep rets def reg
5c
Sale
Sale
45
10 ¥2
9 ¥4
Sep 18
44
Sale
Prices
Prices
26% Sep
8
28% Sep 29
48% Sep 12
6% Sep 18
7% Sep 26
66
60
Tenney Engineering Inc—10c
conv
7 Va
Sale
62%
6%
70c
611
8%
24
24%
~2%
Thompson-Starrett Co
20%
Sale
Sale
19
Sep 18
27% Sep 27
Sale
19
2 8 ¥4
45
69
72 y2
24% •25 Va
24
24%
60
Sale
Prices
Prices
Ask
7%
7¥a
8% Sale
6%
6
1
Industries
For footnotes, see page 39.
47 ¥4
10c
Industries
Television
United
800
Sale
29%
34%
58.200
18,300
29
Technical Operations Inc—•
Technicolor Inc common—1
28,700
7,000
23%
29%
Saie
39%
Tel-A-Slgn Inc
Bid
40
Tampa Electric Co
•
Tavlor International...
5
Technical Materiel Corp_25c
445,800
786,400
12,800
37,300
Closing or
Ask
Bid
37
1
Am
Opening or
Ask
Highest
Lowest
Sale
Sept. 29
Bid
•
Simpson's Ltd common
Sinclair Venezuelan Oil.
singer Mfg Ltd—
Sept. 1
SINCE JAN. 1
Highest
RANGE
Lowest
Sale
PRICES IN SEPTEMBER-
Price Jan. 3,
1961
STOCKS
Shares
1,700
37
AMERICAN STOCK EXCHANGE
October, 1961
SV4 Jan
5
25 ¥4 Jan
25
Mar 13
14%
31
34
6%
12%
15%
4 V*
1% Jan
4
97
Feb 23
2A Apr 3
14 ¥a Apr 26
3
16
Apr
22
May 25
4
17%
9%
30%
33%
May 15
May 15
Jun 29
Apr 17
Mar 30
11% Feb
5 ¥4 Jan
20
Jan
1
12 y8 May "23
3
3
83
7
6% Apr 26
34% Aug 30
87 ¥4 May 16
3% Mar 15
14% Aug 7
Jan
3
2% Jan
3% Jan 20
ya Jan
14% Jan
8%
4%
15 ya
24%
Feb
Jan
Jan
Jan
3
13
25
5
4
3
19% Jan
4
15% Jan
4
15% Jan
10 ¥a Jan 16
25% July 28
4
Jan
-iV Apr 12
4
4
3% Jan
3
% Jan
3
40% Apr 11
4% Feb
6
4% Jan
4
4% Jun
7
167¥2 Mar 15
3% Sep
5
5% July 13
8% Jan
4
5
14% May 12
9
July 6
28% May 26
43
Aug 8
34% Apr 27
25% Jun
15
19% Aug 28
22 ¥4 Jun
14% Sep 12
30
Feb 28
7% May 8
6% Sep 13
2-fo Apr 13
50
Aug 25
1
7¥a Jan 13
10% Jun
5% Apr 20
174% May 26
5% May 18
8% Jan 18
13% Mar 27
38
AMERICAN STOCK EXCHANGE
Aggregate Sales
September
American
Shares
Shares
68,800
4,400
387,600
108,300
5,800
176,300
6,550
71,800
9,100
216,400
644,500
3,400
86,800
33,100
198,500
5,300
72,800
35,100
531,300
16,900
429,200
106,900 1,282,700
16,300
483,100
3,200
55,000
85,300
3,200
Viewlex Inc class A
New class A wl
943,900
645,200
5%
Vlnco Corporation
Va Iron Coal St Coke
2,40(jt
76,600
500
24,600
933,800
30,700
420,200
1,170
110
5,500
700
990
2,600
7,700
24,100
2,200
5%
4%
6%
13y«
14 y»
12,400
615,700
1,900
4,200
21.900
52,860
3.300
250
1,750
15,500
1,200
11,200
129,700 2,380,800
1,800
59,400
14,600
61,800
18,200
153,900
11,500
181,900
2,200
101,600
26,600
555,200
11,800
392,700
4,800
83,800
22,700
291,000
325
4,200
150
1,370
2,125
3,675
11,400
74,650
4,500
33,100
600
17,100
6,600
12,500
6,800
12,400
17,600
$
New
131,000
166,000 1,725,000
33,000
359,000
12,000
222,000
43,000
323,000
495,000 4,970,000
30,000
178,000
4,000
138,000
361,000 3,363,000
15,000
23,000
705,000
505,000
4,000
11,000
267,000 6,651,000
173,000 3,318,000
108,000
987,000
1,000
72,000
2,000
310,000
310,000
66,000 1,179,000
16,000
37,000
5,000
132,000
2,000
22,000
8,000
110,000
44,000
415,000
14,000
779,000
3,000
2857000
2,696,000
1,000
39,000
10,000
5^000
32,000
51,000
126,000
136,000
10.000
33,000
15,000
11,000
769,000
32,000
271,000
89,000
33,000
287,000
268,000
473,000
96,000
19,000
1,000
46.000
107,000
538,CO?
32,000
211,000
For
458,00?
Sale
70
common
-J
4%
6%
Sale
Sale
Sale
10% Sep
33% Sep
11% Sep
Sale
Sale
Sale
Sale
Sale
Sale
8%
Sale
Sale
9%
24%
25
10
26 Vi
10%
Sale
Sale
4%
5%
5
.
77
6%
79
7
14%
12 %
Sale
Sale
2%
1%
Sale
Sale
Sale
s
iy8
26%
Sale
87%
91%
92%
Sale
Sale
3V4
Sale
72
12%
2%
1%
90%
4%
77
Sale
6%
91
Sale
14
Sale
Sale
Sale
90
3%
4%
Sale
4%
Sale
Sale
1
1ft
26
263/4
85%
4 Ya
3 Ya
wi
Sale
Sale
5
88
90
Sale
Sale
3%
3%
4%
2%
3%
ft
Sale
20
Sale
Sale
Sale
39
27%
28%
44%
29%
47
31%
100
Sale
Sale
32 Va
Sale
%
30%
Sale
%
25
3%
28
19%
13%
8y8
4
20%
18%
"l%
Sale
Sale
Sale
ft
28%
Sale
Sale
32
34
100
28%
14%
4%
110
Sale
49
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
20 y4
Sale
Sale
17
16
90%
Sale
16%
94%
21
7%
24%
27%
Sale
Sale
12
13%
8ft
2ft
1A
Sale
7
Sale
3%
2%
1
28%
~4%
20%
_
Sale
Sale
Sale
Sale
4y4
37
85
52
5
55
Sale
28%
1%
28 Vi
17%
Sale
Sale
Sale
25%
18%
9%
Sale
Sale
19 y4
18
Sale
Sale
Sale
Sale
Sale
3
53
25%
Sale
Sale
Sale
19
8 Va
3%
15%
16%
94
Sale
Sale
14 y4
17%
Sale
Sale
Sale
14'/a
7%
13%
Sale
28 Vi
Sale
Sale
7%
Sale
4%
37% Sale
Sale
6%
5% Sale
Sale
Sale
8% Sale
6% Sale
92
5 Va
5 Va
4
Sep 13
4% Sep 19
4y8 Sep
7
2% Sep 12
3
Sep
Sep
Sep
Sep
3% Sep
Sep 13
i3« Sep
1
37% Sep 29
25% Sep 18
31
Sep 11
99
25
Sep
Sep
lVaSep
28% Sep
14% Sep
2% Sep
49
Sep
25 Ya Sep
16% Sep
7% Sep
3% Sep
21
22
1
6
1
27
1
12
26
27
25
% Sep 15
29
1%
28%
18 Va
4%
55
_
15
29
1
25
17
Sep
8
96
Sep 7
35 Vi Sep 29
14
Sep 29
14 Va Sep 22
Sep 13
Sep
28
6
17% Sep 13
29 Ya Sep 19
11% Sep
1
13% Sep
6
7
Sep
Sep
Sep
Sep
Sep
Sep
26% Sep 20
19
Sep 29
9 % Sep
5
4% Sep
1
Sep 25
16% Sep 14
94
11
25
29
26
5
39 % Sep
6
28% Sep 29
33
Sep 26
114
Hep
5
15
2%
35%
Sale
3
Sale
Sale
89
Sale
2%
Sale
30
Sale
13%
Sep 27
11 Sep
5
26
Sep 26
4
7A
1
Sep
Ya Sep
7
Sep 28
7y8 Sep 29
4% Sep
1
35 Vi Sep 12
6% Sep 25
5% Sep 12
28
°
Sep 29
Sep 25
11
Jan 19
10% Sep 26
14
;
Jan
11%
8%
6%
16%
Sep 29
10
5
Jan
Jan
3
3
Jan
10
Sep 20
12% Jan 11
5
3% Jan
Jan
70
Jan
1% Jan
4ya Jan
1% Jan
1
Jan
75
Jan
4
3
14% May 10
49 Ya Mar 30
9% Apr 12
16% Jan
4
40 y4 Aug 30
17% Feb 23
10y4 July 12
15 Ya May 11
8l/4 Aug 21
6ys Apr 21
22% May 17
31% Apr 19
19 y4 May 9
57% May 12
12% Sep 28
15% May
12% May
4
1
29% May 5
15% Jan 18
32 Va Apr 14
8% Mar 21
10% Feb 23
3
85
Jan 24
8% May 8
16 y4 May 26
3
3
3
8
6
3
3
4% May 11
1% July 10
95
July 12
5% Apr
3
6% May 1
iy4 Mar 7
29% May 31
Jan
Jan
18
4
Aug
July
Jan
1
6
9
95% July 14
7Vi May 11
5% Apr 11
4
Sep 26
4 Va Jan 18
% Jan
30% Jan
3
3
20
3
7
4
4
3
3% Feb
Jan
% Jan
18% Jan
2
88%
4%
3Va
211
2%
Jan
28%
44
125
Ya
22
12
Feb
Jan
Sep
Feb
Jan
22
13
31
May 25
2% Jan 10
27% Jan 18
20
Jan
9
9
13% Jan
Sep 27
Feb
15
16
1
Sep 25
Aug 23
90% Jan
3
22% Jan 10
7% Jan
13 Ya
7
4% Sep 27
38 Vi Sep
7
8% Sep
1
6% Sep
1
3
4Vi Sep 28
5% Feb 17
3
Aug
3
7
Aug 14
2% Aug 15
% Jun
6
% Apr 12
49%
32%
33
114
29
Mar 14
Jan 27
July 26
Sep
5
Sep 28
2% May 11
33
Apr 20
18 Va Sep 29
5
May 3
55
Sep 25
41ViMay 4
32
Apr 20
12 Va
5%
21%
19 Ya
Jun
1
May 9
Jan 19
May 4
97% Jun 23
35 Vi Sep 29
14% May 3
19% Mar 21
26
8% May 3
3% May 9
1% Jan 11
35% July 13
tlYa Sep 29
4
Jun 22
20 Va Jan
9
5
Jan
3
3
4% Jan
4Va Jun 26
39% Aug 24
10
May 8
8% Mar 9
—
1 tVs Sep
5
32
Sep 12
8
Sep 25
4
Jan
Jan
7% Apr 21
8% Jan 3
5
Jan 16
5
1
1
5
1
1
13
15
Sep 14
5
10Vi Sep
7
27% Sep
4% Sep 18
1
6% Sep
7
77
Sep
8
7Vi Sep
14
Sep 15
7
2% Sep
1% Sep 12
91
Sep 11
1
4% Sep
1
5% Sep
1
lV'a Sep
7
26% Sep
Sale
27
July 13
10% Sep 29
26
13
20
23 Va Sep
1
4% Sep 12
5% Sep 29
75
Sep 12
6% Sep 20
13
Sep 25
2% Sep 14
1% Sep
1
89
Sep
7
3% Sep 15
Sale
37sa
Sep
1
16% Sep
15
Sep
13 Ya Sep
41V2 Sep
12% Sep 28
10% Sep 5
8
liy4 Sep
24 y4 Sep
10
Sep
4
28
25c
5
10c
4%
4%
310
3%
12 Ya Sep
8
Sep
5
Sep
29
18
28
25
25
26
29
29
18
1
8% Sep
10%
Sale
Sale
Sale
Sale
Sale
4%
1
10%
9%
10%
7V8
4%
31%
6
9%
6% Sep 13
Sep 22
Sep 29
Sep 28
Sale
Sale
Sals
3%
2y8
%
18%
35% Sep
13 Ya Sep
10
Sep
30
Sale
5
1
75
1
Sep
Sep
4% Sep
12
Sep
ll>/4 Sep
2y«
1%
llV4Sep
.Sale
Co—
28
Jun
8
Sep 25
BONDS
Alsco Inc—
5 Vis conv subord debs 1974
AAmer Steel St Pump 4s 1994
Appalach'n El Pwr 3%S_1970
Bethlehem Steel 6s
Boston Edison 2%s
Chemoil Indus 6s debs
1998
1970
1973
Chicago Transit Authority—
3%s rev ser *47
1978
Davega Stores 6%s
1975
Delaware Lack St West RR
Lackawanna of N J Dlv—
1st mtge 4s ser A__1993
A 1st mtge 4s ser B_1993
General Builders fls
IMS
Gen Development 6s
1971
Guantanamo St Western—
A4s ser A
(stmp mod)_1970
100
50
89%
120
88 Ya
.
Sale
90%
120%
Sale
88
70
registered
1970
Hydrometals 6s A
1972
Italian Power Realization—
ATrust 6%s liq tr ctfs
Kawecki Chemical 4%s_1976
Midland Valley RR 4s
1963
Natl Bellas Hess 5%s
1984
National Research 5s
1976
National Theatres St
Television 5 Vis
1974
New Engl Pwr 3 Vis A
1961
Nippon El Pow 6%s ext_ 1963
Occidental Pet 6VaS wi_1976
Ohio Power 3 Vis
1968
1st mortgage 3s
1971
Penn Water & Pwr 3Vis_1964
3%s
1970
Pub Serv El & Gas 6s
1998
Rapid-American 7s
1967
5%s
1904
Safe Harbor Wt Pr 3s__1981
Southern Cal Edison 3s_1965
3'/as series A
1973
3s series B
1973
?%s series C
1978
3V8s series D
1976
3%s series E
1978
3s series P
1979
3%8 series G
1981
4Vis series H
1982
4%s series I
1982
4%s series J
1982
4%s series K.
1983
5s series L
_1985
4%s series M
1985
4%s series N
1986
South Calif Gas 3 Vis
1970
.
Sale
...
57
91
120 Vi
88 Ya
65 Va
Sale
71
92%
Sale
91%
85
Sale
89%
91%
Sale
97
37
20
75
105
Sale
31%
23
79
14%
17
85
87%
Sale
85
7%
122
Sale
Sep
Sale
84
Sep 29
27%
29%
27Vi Sep 27
15%
Sale
87
15 Vi Sep
85
Sep
119%
Sale
7
58%
Sale
86
88 Ya
100
99%
Sale
Sale
78
Sale
g9
8
6%
8
7%
6
7%
Sale
113
Sale
122
55%
Sale
138
132
Sale
91%
130
Sale
Sale
115
72
99%
56%
92%
93%
92
Sale
99
123% 135
96
95%
Sale
86%
96%
88
117% 120%
100 Vi 100%
190
83
95%
85ya
82
83
80
84
80%
90%
81%
92
96
86
91%
82%
81%
79%
88 %
81
87%
Sep 27
87%
96%
88
118
99
176
Sale
85
89
83
85
90
83
96 va
80%
120
100%
Sale
Sale
90
Sale
102%
101
98 '
Sale
71
Sep 19
99% Sep 21
Sep"21
120
91% Sep
7
86 % Sep 12
97% Sep
8
84
Sep 18
58
133
91 Ya
Sep
115% Sep
72
Sep
11
15
1
7
5
1
99% Sep 21
135
Sep 25
93% Sep 27
88 Ya Sep 22
97
Sep 18
90
120
172
176
Sep 29
Sep
Sep
Sep
136
90
Sep 21
117% Sep
6
100
Sep
8
94%
a
5 onn.iy
Sep 21
Sep
8
100% Sep
7
Sep .15
91%
90%
96% Sep 19
85
Sep 21
Sale
96 %
Sale
101%
Sale
Sale
81 % Sep 27
84
Sep
8
88% Sep 19
81 Vi Sep
84
Sep
81
103%
99 %
101%
95 V- Sep
'2
1
85
Sep 21
88
83%
102%
90%
124
97
87
Sale
103 Vi
102
91
89%
81
103
%
a
81%
101%
103 %
<
T
85
89
96
101
ii
:>
82
96
102
8
83
96%
104%
55% Sep
105
99
102
102 % 104%
102
100
100
Sep
88 Va July 11
Jan
4
87
Apr 26
65.
Feb
3
2
7
2
8
6
94
Sep 29
155
7
9
82 Vi
Sep 18
87% Sep
1
94% Sep 14
101 Ya Sep 11
101
Sep
5
98% Sep 14
102% Sep
6
97% Sep 13
100
Sep 13
90% Sep 18
27
8
89% Sep 12
Sep 26
90
Sep 29
96% Sep
7
103 Vi Sep 27
103 «/2 Sep 21
102% Sep
1
102% Sep
6
100
Sep 28
101% Sep 29
91% Sep 27
27 Vi Sep
27
Vi Aug
Jun
9
27
Sep 27
54 Va July
124
87
3
Sep 26
Jun
Jan
82
Jun
86
80
Jan
42 y4 Jan 26
24
Jan 27
90
Jun
6
133
May 19
11% Feb
10
159
Jan
3
31
Apr 20
62% Mar 30
7
157
3
117% Aug 18
95 Va Jan
Jan
Mar
Mar
150
May 13
91 Ya Jun
6
71
Aug 29
98% Feb
9
3
120
Sep 21
91 Va Sep
7
82% Apr
4
95 Va Feb 27
88
July 12
133
83
95
125
3
Mar
100
Jan
98 Va Jan
78
103 % Mar 20
58
Sep 26
93% Mar
Aug
90
Aug
70 Vi Sep
120
6
6
111
Sale
Rale
20
7
Sep 19
6Va Sep 21
122
1
Sep
110%
)%
92'a
Feb
7
Sep 19
6% Sep 21
111
Sep 27
91 %
71% 72
99% iooy8
Sep 29
117% Sep 26
99% 101
Sale
88%
176
Sep 12
Sep 6
Sep 26
70
50
14
Aug 25
76
Jan 20
100 Va Feb
8
124
1
Sale
91
120 V*
88%
70y4
8
Sep 26
1
31% Sep
16 Va Sep 22
90
Sep 11
126 % Sep 14
5
18
Sale
99% 101
96
90
119
81% Sep
58
89% Jan
129
91%
Sale
Sale
58
Sale
1
1
Sep 26
Sep
1
Sep 21
124
__
99%
86
Sep 29
Sep 14
89 V a Sep 14
120 Vi Sep
6
87% Sep
7
70
6%
14
70
55 '
92 Ya
103
118%
Sale
•
90
Sale
91
Sale
Sale
60
70
70
...
see page 39.
Sale
57
65
4s
footnotes,
ii
conv
Zapata Petroleum Corp
907,000
22,000
378,000
114,000
24,000
10%
4
common
6% preferred
Zale Jewelry Company Inc_l
Zapata Off-8hore Co
50c
132,000 1,511,000
9,000
50,000
87,000
4,000
46,000
25%
io y4
Sale
75%
s
25,900
9%
Sep 29
9% Sep 25
4%
Sale
~9y8
12% Sep
46
Sep
13
12 Va
U
33%
11%
Sale
Sale
4%
Whitmoyer Laboratories
1
Wichita River Oil Corp
1
Wlckes (The) Corp
;
5
Wieboldt Stores Inc
*
Williams Brothers Co
1
Williams-McWilllams Ind_10
Williams (R C) St Co
1
Wilson Brothers common
1
5% preferred
25
Wisconsin P&L 4%% pfd 100
Wood (John) Industries
•
Wood Newspr Mach Corp
1
Woodall Industries Inc
2
Woolworth (P W) Ltd—
Amer dep receipts
5c
6% preference
II
Wrlght-Hargreavee Ltd 40e
Yonkers Raceway com
1
7,700
4,000
563,200
109,900
t6,600
53,000
159,520
195,800
299,600
12 ya
37 Va
34
Sale
Sale
16 Vi
12 %
100
Western Development Co
1
Western Qold & UranlumlOe
Western Leaseholds Ltd
•
Western Nuclear Tnr
Be
Western Stockholders Ino—
Amer dep rets ord shs
Is
West Tablet & Stationery
•
Westmoreland Coal Co
20
Westmoreland
Inc
10
Weyenberg Shoe Mfg Co
1
New common wi__
1
White Eagle Internat'l
10c
White Stag Mfg class A
1
267,100
16%
13%
Sale
Sale
1
5
9y8 Sep 26
Sep 25
40
6
10%
9%
10%
7%
Sale
Sale
8
3%
Texas Utilities
4.40%
preferred
1,165
102,200
700,000
13,700
4%
Sale
3%
West
120
Sale
Sale
Sale
8%
6%
preferred
10
Waltham Precision Inst Co_l
Webb St Knapp Inc
10c
$6 series preference
•
Weiman St Company Inc
1
Wentworth Mfg Co
1.25
West Canadian Oil St Gat_l y4
West Chemical Producta_M*
36.500
9%
9%
Sale
Sale
Sale
12%
Sale
Sale
Sale
5%
Sale
12 Ya
6%
213,100
64,200
41,100
118,900
2,600
35,100
35 %
13
10c
Waitt & Bond
11,850
93,000
6
Sale
30
Sale
Co
Wagner Baking common
*
7% preferred
100
75,700 2,144,500
481,700 4,660,700
6%
41%
Sale
6%
11%
Sale
Sale
Sale
Vornado Inc
Waco Aircraft
162,800
50,300
Sale
40%
Sale
8%
Prices
10
Sale
9
Prices
Prices
Sale
Sale
6%
Vogt Manufacturing Corp—•.
6,500
Sale
14 Vi
Prioes
Ask
12 y4
45 Ya
Sale
1
55,200
Ask
16 Vi
28 Vi
2
Vita Pood Products Inc__25c
700
Bid
31 Vm
Lowest
Sale
Highest
Closing or
Highest
Sale
Bid
Opening or
or
Ask
range since jan. 1
Lowest
Sale
Sept. 29
Bid
25c
25c
;
PRICES IN SEPTEMBER
Sept. 1
Opening
Par
Universal American Corp_25c
Universal Cousol Oil Co
10
Universal Container A
10c
Universal Controls Inc.—28e
Universal Insurance
17.78
Universal Marlon (Flaj
•
Uiali Idaho Sugar Co
5
Valspar Corp common
1
Vanderbilt Tire <fc Rubber__l
Van Norman Indus warrants
Venture Capital Corp
1
Victor Paint Co
1
Victoreen Instrument Co
1
158,500 3,370,100
900
Price Jan. 3,
1961
Stock Exchange
STOCKS
Jan. i
May 22
141% Mar 17
80
10
12
2
4
102
207
83
23
23
91
Aug 10
July 20
88
Aug 28
80% Feb 17
85
July 5
94 '/4 Sep 14
99
Jan
4
100 Va Jun 23
97% Jun
2
102 va Aug 15
97Vi Sep 13
98% Jun 22
_
90% Aug 10
Jan
3
99% Jun 26
99% Jan
3
135
Sep 25
97
Mar 10
88% Sep 22
97% May 16
91
Feb 23
125
May 8
Jun
21
May 22
Jun
2
97% Jun 14
Feb
89 Ya Mar
84 v4 May
23
6
9
89% Mar 16
92 y4 May
84% Mar
92
Jan
3
9
5
99% Feb 23
104% Mar 15
105
Mar 30
105% Feb 24
105 Va July 23
102% Mar
3
101% Sep 29
93
Mar 3
Aggregate Sales
in
American
Stock Exchange
Since
September
Jan. 1
S
39
AMERICAN STOCK EXCHANGE
October, 1961
Price Jan. 3,
1961
Ask
Bid
Closing
Bid
Opening or
BONDS
S
-PRICES IN SEPTEMBERLowest
Sept. 29
Sept. 1
Opening or
Bid
Ask
Sale
Prices
Sale
Prices
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Southern Counties Gas
7,000
ol California 3s
1971
Southwestern Gas A
Electric 3V4S A
1970
Wasatoh Corp 6s A
1963
Washington Water Pwr—
76,000
3,000
42,000
32,000
313,000
37,000
171,000
690,000
3,000
95%
1964
ABaden (Germany) 7s
1951
xj.uanzig Port A Water¬
ways Board 6 %■
1962
German Say Bank A Clear
Assn debt adjust debe
5 Vis series A
1967
4Vis series B
1967
tHanover (Prov) 6%s
1949
Maranhao (State of) Braill
120
80
1947
80
99
12I660
Mtge Bk of Denmark 5S-1972
Parana
1,000
10,000
161,000 1,945,000
1927
Oct
101
Sep 12
96% Jun 23
63% July 7
72
69
5
92% Jun 23
Jun 16
98% FeC 27
Apr 11
9% Sep 12
9% Sep 12
9% Sep 12
13% Feb 10
87% Jan 19
10%
7
86
87% Jan 19
120
69
80
80
65
69
Sep 20
65
Sep 20
64
Feb 28
66
Feb 23
99
64
Sep 22
99
Sep 22
99
Jan
3
99
Jan
Sep 29
66
Sep 29
62
Jan 20
65
Feb 28
Jan
80
80
—
—
99
99
Sale
67% Sep
69
Mar 29
86
65
69
89% Jan 11
98% Jan
5
101
__
67 %
13
86
86
120
85
Sale
88
91% Sep 22
Sep
6
91% Sep
6
100% Sep 27
--
80% Feb 10
89% Sep 20
89Va Sep 20
120
10
13%
87
May 1927_1947
91%
101
97%
Sale
125
54
Issue
Issue
94
103
68
Sqj.--
Stpd pursuant to Plan A
A73
A 7s
Vz
89Vi 92%
97
—
13%
Int red to 2V»%
2008
Mortgage Bank of Bogota-—
92,A4
101
115
6,000
l'ooo
91
—
98% 100
64
llooo
2,000
89
—
89%
Webb A Knapp Inc 5s
1974
FOREIGN GOVERNMENT
AND MUNICIPALITIES
114,000
IIII
1st mortgage 3Vis
88 %
3
(Brazil)—
Stpd pursuant to Plan A
Int red to 3%%
2005
Peru (Republic of)—
3s sinking fund
1997
64
Sale
45
66
66
Sale
66
45%
Sale
44 %
Sale
44% Sep 11
45% Sep
1
44
23
48
Apr 24
48
66
52
45
52
45 % Sep 20
48
Sep
6
45% Sep 20
55
Jan 10
Rio de Janeiro—
7,000
.
Stpd pursuant to Plan A
2012
50.
Int reduced to 2%
31,000
"cod"—Certificates of deposit
"cons"—Consolidated,
"conv"—Convertible,
"m"—Mortgage,
"n-v"—Non-voting,
Ex-rights,
sales, of which no account la taken In
computing range, are given below:
Cash
"vte"—Voting'trust certificate*,
Corrected volume.
a Bonds being traded flat.
z
"x
account Is
below:
Under the rule sales, of which no account
taken in computing range, are given below:
No sales.
"cum"—Cumulative.
g Ex-stock dividend,
r Sold for cash,
x Ex-dlvldend.
j
Deferred delivery sales, of which no
taken in computing range, are given
No sales.
Abbreviations used above
*
No par value.
t Reported in receivership,
a Deferred delivery sale,
d Ex-interest.
f Ex-llquldating distribution
No sales.
w"—Without warrants.
range for the new shares since this issur
JThe volume of trading end the range of sale prices published here, is simply the trading
and volume for the old
can be
was either split, or since new stock was issued
in connection with o stock dividend. The rangethe issue was removed shares trading.
from
found In the back issues of the BANK AND QUOTATION RECORD, in the month 1 hen
_
Detaile of all 1961 stock dividends and split-ups, are
Two-for one
Two-for-one
Cubic Corporation
Electronic Assistance
Two-for-one
Giannini Controls
K&werkI Chemical
Two-for-one
Two-for-one
Three-for-one
Corp.
Corp.
Co.
Jan
below in alphabetical
arrangement.
Basis of Split or
Stock Dividend
Date Admitted
to Trading
Sep 20 wi
Two-for-one
Two-for-one
Three-for-one
National Video Corp.
Nestle-LeMur Co.
Perfect Photo
Seton Leather Co.
July 10 wi
Jun 29 wi
Mar 22 wi
Five-for-one
One-for-three
Standard Metals Co.
Technical Materiel Corp.
July 27
Weyenberg Shoe Mfg. Co.
23
Two-for-one
Four-for-one
Apr 11 wi
Sep 12 wi
Yonkers
May 31 wi
One-for-five
Two-for-one
Klrby Petroleum Co.
Maine Central RR.
indicated
Name of Common
Stock Issue
Date Admitted
to Trading
Jun 12 wi
Apr 18 wl
Sep 13 wi
6 Wi
Jun
Jun 21 wl
Aug 16 Wl
Basis of Split or
Stock Dividend
Two-for-one
Name of Common
Stock Issue
Atlantic Research Corp.
BarChris Construction Corp.
Colonial Corp. of America
Four-for-one
Sep 11wi
Raceway, Inc.
Jun 27
Midwest Stock Exchange
A
compilation of the round-lot transactions only
Stock Sales—
September
Aggregate Sales
in
Midwest
September
Jan. 1
Shares
Share*
2,600
4 800
1.500
6,100
1.000
3.900
42.900
58 400
33,300
119 200
36.200
80,000
1961
18 700
7.800
1 600
7,'700
.
600
150 900
38^800
27 500
98,200
CTACirc
18^500
200
1,000
2,200
26,300
22 000
4 100
800
19 500
2 100
8^800
3.900
14 000
1,700
14.600
121.800
133 600
200
1,000
15,200
122,200
313 700
76 000
17 200
153*150
24*500
58',000
37 900
198 300
2.900
29*400
30^600
3,600
13,200
54,800
157,000
4,600
28 400
1,600
13,500
17,500
126,700
2,100
29 450
1.200
1,900
8 100
10 Admiral Corp
1
Advance Ross Electronic* 25c
Akron Brasa Mff
50o
Alleghany Corp (Un )____!
Allied Paper Mills Inc
1
Allis-Chalmers Mfg_—10
Aluminium Ltd
•
Aluminum Co of Amer (Un)l
American Airline* (Un)
1
50,100
248,150
1,900
2,200
51,000
American Home Products—1
New common wl
1
American Investment (Ill)-l
American Mach & Fdry 1.75
Amer Motors Corp
_1.66%
AmenRadlator A SS (Un)-5
FoundrlM—1
American Tel & Tel
33%
American Steel
Amer Tobacco Co
68.216
2.300
12,400
•No par
(Un)_12.50
American Viscose (Un)
25
Anaconda Co (Un)
—SO
Apache Corp
1
1.25
«r>-ansas Louisiana Gat-XBO
Armco Steel Co (Un)
10
Armour A Co
.-5
Rights (expire Sept 11)
Ashland Oil * Ref com
1
81.50 2nd preferred
•
Associates Investment Co_10
Atch Topeka A Santa Fe_10
5% non-cum preferred 10
4
Athey Products Corp
a lantie Refining Co (Un)
Automatic
•
Broadoaatlng
Param't Theatres (Un)__l
American Can Co (Un) 12.50
American Cyanamid (Un)_10
20,800
6,400
15,900
par
5
Abbott Laboratories
Acme Steel Co
American
2.400
9,200
-
Jan. 1 to
Price Jan. 3,
Stock Exchange
Since
Canteen
of America
Avi-o Corporation
Co
10
2.50
3
Ltd
Class A
1
Baldwin-Lima-Ham (Un)_13
Baldwin-Montrose Chem_50c
Bbstian-Blessing
*
Bnilev Selburn Oil & Gas
value. ^Corrected volume, a Deferred
Opening or
Bid Ask
52%
17%
53%
Sale
10%
7%
Sale
7%
17%
17
10%
-
Sale
Opening or
Bid Ask
72% Sale
22% Sale
13% 13%
8% Sale
21% Sale
10
10%
Sept. 29
Sale
Prices
68 Sep 27
12
7%
12%
7%
22
9%
22%
9%
12% Sep 26
7% Sep 6
21% Sep 1
9% Sep 27
Sale
—
Sale
22%
31% 32%
69% 69%
21% Sale
76%
22
30%
Sale
27%
Sale
20%
Sale
Sale
45% 46
35Mi Sale
45% Sale
45
447a
42%
45%
Sale
Sale
46
44%
46%
Sale
__
__
—
—
—
—
—
__
—
17%
12%
27V»
104
65
41 %
44%
13%
35
67%
38
—
Sale
—
Sale
12%
Sale
Sale
65%
Sale
Sale
Sale
35%
68y4
Sale
24% 25 Va
43%
18%
14%
Sale
64%
40
253
Sale
Sale
255
84% 85%
24"2 24%
96
Sale
Sale
Sale
31%
Sale
Sale
Sale
58V,
49%
19%
58%
Sale
Sale
39%
Sale
40%
72
Sale
Sale
32% 33
121% Sale
99% 100'A
45%
18%
14%
31%
120
60%
Sale
39l/2
77
"
Sale
Sale
__
53%
21%
48%
—
Sale
44%
40%
Sale
Sale
21 »/4
Sale
24%
24%
24%
35%
36y2
39% 40'%
39>/2
Sale
40%
—
—
S-
__
__
Sale
27V4
Sale
9%
18%
10%
19%
21%
RANGE SINCE JAN. 1
—
19% Sep 28
6
1
Sep 26
Sep 5
16% Jan
9% Sep
Sale
Prices'
73% Sep
22% Sep
14
8%
22%
10
Sep
Sep
26% 26%
24% Sep
31 Sep
76% Sep
22V8 Sep
64% Sep 29
19% Sep 25
43% Sep 8
42% Sep 20
39% Sep 29
250 Sep 8
83% Sep 26
2414 Sep 14
42 Sep 26
17% Sep 14
14% Sep 20
31% Sep 20
117%. Sep 25
94V2 Sep 18
57% Sep
49% Sep
18% Sep
38% Sep
71 Sep
42% Sep
% Sep
22V* Sep
26
29
21
19
26
26
11
25
5
5
1
5
47 Sep 27
45% Sep 13
42% Sep
252 Sep
Sep
62% Sep
55% Sep
21% Sep
40% Sep
77% Sep
48% Sep
% Sep
24% Sep
—
1
6
7
6
5
12
7
5
1
13
—
18% Sep 25
6
—
—
25% Sep 26
9% Sep 11
27% Sep 5
17
18
18%
43y«
43%
53%
53%
51%
51%
477/8 Sep 26
10% Sep 26
19 Sep 1
53% Sep 5
31
31V4
Sale
32%
32%
Sale
27% Sep 19
21V8Sep 11
32% Sep 28
24 Sep 21
Sale
__
9%
13%
Sale
23
'5
12%
5y4
__
__
__
—
—
13
17
Sale
15%
15%
15'A Sep 19
17
—
__
23%
Sale
23%
Sale
23Vz Sep 20
__
22%
--
Sep
1
24V2 Sep
Highest
Sale
Prices
75 Apr 7
24% Jun 5
15 Mar 24
14 May 19
25% Jun 2
13% May 26
29% May 16
38% May 16
81% Mar 30
27 May 25
60% Apr 18
46% Aug 3
49% Mar 21
252 Sep 6
......
89% Sep 13
24% Sep 22
47 Sep 7
19% Sep 22
14% Sep 1
32% Sep 6
121% Sep 1
100
5
3
3
9
5
27
12% May 17
22% Sep 26
27 Sep 25
64% Sep 29
19% Sep 25
—
22% Sep 26
27 Sep 25
10% Jan
7% Jan
7
1
10
Sale
9%
$2~500
Lowest
Sale
Prices
54% Jan
17% Jan
Highest
—
—
23%
Sale
Lowest
Closing or
Bid Ask
68
69
19% 19%
-
20%
S500
Sept. 30
PRICES IN SEPTEMBER
Sept. 1
Sale
25
1960
September
2,293,000
23,238,000
3,008,000
32,859,000
(Shares)
Jan. 1 to Sept. 30 (Shares)
1961
Bond Sales—
1960
1961
8
—
delivery sale, r Cash sale, x Ex-dividend. (Un) Issue admitted to unlisted
42% Aug 28
34% Jan 4
39% Sep 29
250 Sep 8
83% Sep 26
20% Jan 6
39% Sep 29
16% Feb 6
12% Jan 4
27V» Jan 3
103% Jan 3
65% Jan 5
41»/4Jan 3
44 Jan 4
13% Jan 23
35V» Jan 5
68% Jan 6
38 Jan 3
% Sep 11
2iy4 Jan 3
37 Jan 13
56 Jan 11
21% Jan 3
9% Jan 4
17
Jan
9
89% Sep 13
25% Aug 8
63 Apr 20
21% Apr 3
16 y8 Mar 10
35Vi Mar 22
130 Apr 3
101 % Aug 23
62% Sep 7
64Vs May 23
25V8 Apr 7
44% Apr 21
79V4 Aug 9
53% July 17
1A Aug 25
28V4 Jun 5
44y2 May 3
67 May 24
27% Aug 23
10y8 Mar 3
22% Feb
6
9
59% May 4
27% Sep 19
13V2 Jan 6
45% Mar 28
27% Aug 2
8% Mar 22
19 Aug 14
18V4 May 1
32 Apr 20
44% Jan
5% Jan
13 Jan
12% Jan
22Va Aug
9
4
17
28
trading privileges, y Ex-rights.
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
In
Midwest
Price Jan. 3,
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
1,100
3,950
18,700
49,740
136,800
September
16,300
700
3,500
3,600
24,900
750
11,600
38,800
66,800
179,800
7,400
10,550
65,700
750
8,100
21,450
75,400
3,550
2,300
8,800
9,200
52,150
10,400
438,100
37,900
99,700
104,400
600
10.200
1,000
16,700
28,100
411,936
11,800
17,600
35~500
300
2,700
50
3,100
210
5,000
47,400
47,700
5,400
10,400
2~000
2,800
1,461
1,000
500
28,600
91,900
6,149
10,800
2,900
3,800
27,300
2,500
3,300
2,000
18,700
19,700
19,400
7,300
12,500
84,700
50,100
54,100
700
9,700
3,500
29,600
800
1,400
250
6,200
6,700
11,631
2,900
7,300
8,700
45,600
900
14,300
22,900
106,100
12,500
1,900
92,300
i,oo5
1,000
1,800
12,600
5,300
4,200
1,800
1,900
1,100
14,500
10,300
18,500
67,700
62,200
36,700
3,500
21,800
21,100
24,000
900
16,400
2,000
28,400
100
4~300
2,100
1,300
800
2,450
9,200
100
1,500
1,200
6,500
16,200
100
57,100
23,200
21,100
4,300
27,220
65,900
3,400
15,400
31,700
81,600
201,300
862
~500
17,700
1,500
1,300
11,500
14,600
14,000
209,900
100
500
9,600
1,000
1,350
23,500
10,200
5,100
5,900
1,600
1.700
4,900
405
3,100
23,600
18,400
3,600
4,800
77,500
30,100
16,400
196,600
57,300
68,300
23,550
13,100
14,600
179,700
8,747
29,600
147,900
284,700
100
1/500
2,100
74,000
3,200
32,800
627,500
6,200
26,900
35,100
40,900
1961
Opening
Par
.50c
—10
S
Bearings Inc.
Belden Mfg
Bell & Gossett Co
Bell & Howell Co„
Bendix Corp
•
S
Benguet Consol Inc (tTn)_p2
Bethlehem Steel Corp
Binks Manufacturing
(Un)_8
Co
1
Boeing Airplane Co (Un) 5
Booth Fisheries Corp
8
Borg-Warner Corp
5
Brach & Sons (E J)
•
Bid
or
Ask
3%
17%
15
Bid
Ask
4%
Sale
22
Sale
16%
4%
58%
66%
1%
40%
—PRICES IN SEPTEMBERLowest
Sept. 29
Sale
Closing or
Bid
Ask
Prices
Sept. 1
Opening or
67
Sale
Sale
66
1%
42%
23%
4%
4J/a
Sale
Sale
59
Sale
Sale
Sale
23
Sale
Sale
43
27
28
23%
24%
26
Sale
Sale
Sale
Sale
Sale
Calumet St Hecla Inc.
Canadian Export Gas St
13%
13%
16%
17%
Oil Ltd
16%c
Canadian Pacific (Un)
25
Carrier Corp common
10
4 y2 % preferred—
50
Ceianese Corp of Am (Un)_*
Central St South West
2.50
Central Illinois Public
Service Co
,
10
Central Securities Corp
1
Certain-Teed Products
1
Champlln Oil St Rel com
1
$3 conv preferred
•
1%
21%
Brad Foot* Gear Works
Brunswick Corp
Budd Co
20c
1%
*
8
49
14 %
1
Burlington Indus (Un)
Burroughs Corp
Burton-Dlxle Corp
16%
8
12 %
Chemetron Corp
1
Chesapeake & Ohio
Ry (Un) —:
25
Chic Mil St Paul & Pac
•
Chicago St Northwest Ry
•
5% series A preferred
100
Chicago R I .fc Pac Ry
•
Chicago South Shore and
South
Bend
35%
34%
RR_
12.50
Chrysler Corp
25
Cincinnati Gas St El Co_8.50
Cities Service Co
10
City Products Corp
*
com
1
100
Cleveland Elec Uluminat
15
Coleman
Co
Inc
5
Colorado Fuel St Iron Corp-5
Columbia Gas Sys (Un)
10
Com'wealth Edison
New common
$4.64
w
25
com
i
12.50
100
1.33 %
preferred
Consolidated Foods
Consolidated Nat Gas (Un) 10
Consumers Power Co
•
Container Corp
5
Continental Can Co (Un)_10
Continental Insurance Co_5
Continental Motors (Un)
1
Controls Co of America
5
Corn Products Co
50c
Crowell-Collier
Publishing_l
Crucible Steel Co of
America (Un)
12.50
Cudahy Packing Co
5
V*
42%
52 %
2%
56
52%
44%
52%
2%
62%
13%
Sale
2%
Highest
Sale
Prices
Prices
Prices
9
3
1
5% May 18
25
Aug 28
18% Apr
3
55% Sep 13
67
Sep 11
47% Sep 26
69% May 25
58
1% Sep
431/2 Sep
Sep 29
49% Sep 27
Sale
Sale
3% Jan
173A Jan
141/4 Feb
1
11/4 Sep
401A Sep 28
Sale
IV*
4% Sep 25
5
18% Sep 11
477/a Sep 26
63
Sep 19
50%
23 V* Sep
24
5
Jaii
391/4 July 7
22 "A Jun 28
35% Jan 26
72
Jan 31
9
1% Jan
49% Apr 17
253% Feb 23
56% Sep
7
29 3/4 Aug
7
46% Sep 21
23
53'A
27%
443/4
Sale
271/4 Sep 26
43
5
Sep
51% Sep 11
49%
21
60%
14
1A Sep 28
23% Sep 28
391/2 Sep 27
46
5
Sep
33%,Sep 18
41% Sep 25
1% Sep
25 V4 Sep
381A Sep
44% Sep
70% Sep
Sale
433A
Sale
42 Vt
61%
Sale
20%
Sale
Sale
Sale
Sale
40%
41
84
Sale
56%
Sale.
12
14%
23%
Sale
Sale
Sale
68%
Sale
98%
39%
Sale
50%
62 y8
23%
62%
34%
35 V*
55
Sale
7%
Sale
Sale
1
24 Vs
39 3/4
48
88 Vz
62%
11%
18 'A
26%
93 V*
48
61%
70%
2 6 Va
Sale
5
21 % Jun
5
7
1 % Sep 28
6
213A Jan
5
33% Jan
43% Feb 16
3
22% Jan
38% Jan 23
2y8 May 12'
26% May 23
48% Mav 19
47
July 2640% Aug 16
46
May 11
5
59-
701/2
14%
65%
32'/a
5
5
5
7
65% Sep 29
Sale
23%
56 V*
16 Vz
56%
56
59
Sep
5
17 Va Sep 18
21%
22%
341/z
Sale
2514
24%
8%
553/4
441/2
50%
25%
a
Sale
45
Sale
Sale
Sale
45 'A
88%
90%
Sale
11%
621%
11'A
18%
Sale
Sale
16%
28%
91 Vz
453A
Sale
62
47%
62 Vs
74%
Sale
Sale
24
43
64 Vs
Sep 20
15% Sep 11.
21% Sep
1
341/4 Sep 12
233A Sep
5
16%
8% Sep
6
Sep 11
Sale
Sale
53
44
Sale
Sep 25
27
49% Sep
2714 Sep
4334 Sep
87V2 Sep
62 3 4 Sep
11% Sep
50%
26 Va
453.t
Sale
63%
Sale
17'A
12
26
12
1
6
16% Sep 27
2674 Sep
1
Sale
9114 Sep 28
46 Vs Sep 28
Sale
46
48
45 Va Sep
Sale
Sale
24'A
431/2
59% Sep
70% Sep
23% Sep
421/4 Sep
58 34 Sep
9% Sep
28% Sep
53
Sep
8
25
1
26
42%
67V2
9%
Sale
Sale
Sale
30
57
301/2
30
30%
Sale
54%
33
19% Sep 19
9%
Sale
10 Va
38%
Sale
35'A
35%
34%
Sale
36
17%
Sale
21%
Sale
193/4
Sale
26
20
1
12
25
Sep 13
24% Sep
15%
Sale
18%
Sale
17%
Deere St Co
52%
48%
35%
24
74%
30%
Sale
48%
50%
581/2
44%
29%
84%
32%
Sale
Sale
50
59
451/s
4414
28V2
79 'A
1
Dodge Manufacturing
Dow Chemical Co
5
_
Drewry's Ltd USA Inc
du Pont (E I) (Un)
Eastern Air Lines Inc_
Eastman Kodak (Un)
El Paso Natural Gas
5
1
5
1
10
3
36%
Sale
Sale
Sale
Sale
186
23%
108
27%
-
229
Sale
Sale
Sale
1033A
26%
12
101%
12%
121/4
12%
83'A
13%
75
13
9%
8
5
11 %
Sale
Fairbanks-Whitney Corp
1
7%
Sale
8%
Firestone Tire & Rub (Un)_*
First Wisconsin Bankahs
5
Flour Mills of America Inc_l
Ford Motor Co
5
34
Sale
35%
Sale
35
Sale
8
Sale
64 y8
Sale
Foremost Dairies Inc,
Fruehauf Trailer Co
FWD Corp
12%
Sale
19
19%
8
8%
2
1
10
176
36'A
46%
51%
7 Vs
95%
12
28%
8%
General Amer Transport_1.25
General Bankshares Corp_2
General Box Corp
1
General Candy Corp
5
78%
7%
2V2
16 V*
Sale
8%
2%
17
89
9
General Contract Finance
6%
39%
73%
Sale
39%
Sale
5%
31%
70
70%
Sale
93%
Sale
Sale
47%
35%
Sale
31
2
General Dynamics
1
General Electric <U»)
5
General Finance Corp
1
General Foods Corp
•
General Mills
3
General Motors Corp
1.65%
General Portland Cement
1
Gen Public Util (Un)
2.50
32%
40%
39%
27
32
Sale
Sale
15
13
24%
Emerson Rad St Pho (Un)
140 %
35 V*
Sale
33 V*
221%
22 %
82%
13 Vs
Fairchild Camera &
Instrument Corp (Un)__l
Falstaff Brewing Corp
1
Sale
Sale
24%
Elder
Manufacturing Co_7.50
Elgin National Watch
:
5
^merson Electric Mfg Co
2
.
Sep 29
Jun 15
67% Jan 18
18% Feb 27
.22% Sep 22
65
25% Jan
21 Vs Jan
5
5
37% Feb 28
26
Mhr 22
8% Mar 14
37 V2 Jan
3
38 Va Jan 13
liy4 Mar 21
57% Sep 21
453/4 May 17
49% Sep 27
58% May 17
30% May 3
7
27
July 24
413/4 Feb 15
84
Jan
3
64% Sep 21
12% Sep 18
53% Feb 23
IO1/2 Feb 24
19 Vs
14% Jan
1
Sep
7
28% Sep 28
95 Va Sep 13
47% Sep 19
Sep
I
63% Sep 12
74% Sep 29
26% Sep 11
44% Sep 15
71
Sep
1
10 Vz Sep 13
28% Sep 12
583a Sep
7
341/4 Sep 19
5
Sep
Jan 23
.
48
*
51% Mar 20
94
May 2
64 Vz Sep 21
12% Sep 18
22%
28%
95 */8
47Vs
100 Va
3
6
231/4 Jan
68 y« Jan
5
461/a Sep 28
97% July 5
37% July 19
50% Jan
3
62% Jan 18
21 % July 3
35
55
7%
25
Jan
Jan
Jan
Jan
40
May
33
48
May 16
Sep 28
Sep 13
Sep 19
Apr 10
1
Sep
63% Sep 12
74% Sep 29
291/4 Feb 28
45
71
11 Vz
37
Sep 13
4
3
9
4
2
Aug
3
Sep
1
9
6
May
Jul)
59'VA-Jaiy 18
49
Mar 21
22
Sep
1
3 Va
17
71
38
251/2
12
11%
178
Sale
5234
7%
Sale
Sale
29%
104
12%
24%
Sale
9%
89%
89
9
3
Sale
3%
Sale
6
Sale
Sale
18
5%
28%
75
Sale
Sale
Sale
Sale
31 %
94
34%
49 %
33%
30 Vz
10
Jan
6
~1
15% Jan
21% Mar 16
51
1
22
11
5
1
14
49
62!/2
60'A
46%
301A
Sep 26
Sep 14
Sep J.9
Sep 19
Sep 25
Sep 27
Sep
60V4 Sep
45
Sep
30% Sep
85
Sep
32 Vs Sep
231% Sep
24
Sep
1041/2 Sep
26% Sep
Sep 28
Sep 28
12% Sep 15
12% Sep
87'A Sep
131/2 Sep
5
7
7
17 y8
Sale
Sep 28
Sep
1
41% Sep 20
29
Sep -25
49
5 8'A
593s
441/2
29%
781/s
32 Vs
225 Vz
22%
98%
25%
Sale
32 %
222 Vz
Sale
Sale
Sale
15
12
Sale
12
75
73/4 Sep 29
Sale
171
37%
46'A
50%
7%
95%
Sep 20
Sep 5
1
Sep
Sep 28
Sep 11
5
Sep
1
Sep
23 V* Sep 25
Sale
12
Sale
Sale
9%
8% S ep
86
9
3
90
Sale
Sale
19
17
1
15
Sep
1
Sep
Sep 11
1
Sep
Sale
S"le
Sale
7
5% Sep
27% Sep 26
71
1
Sep
Sale
35 %
92% Sep Tf
34% Sep 22
453A Sep 11
Sale
Sale
Sale
26% May 17
Jan
1834 Sep
17%
159% 161
40% 41%
47% 47%
50
51 Vz
Sale
7%
36 3A
Sep~26
17% Jan
10
Curtlss-Wrlght Corp (Un)_l
1
20
9
5
Sep 20
3
13% Jan
4
14% Jan
5
.
Detroit Edison Co (Un)
Diamond National Corp
4
56
Sep 25
Sep
48
Sep
89 Vz Sep
Mar 27
273/4 Jun 23
Aug 25
32% Jun 26
Jan
22% Jan
6
57% Sep 21.
441/2 Sep 13
54% Sep
1
28
Jan
38
4
5
53
22% Sep 22
35i/2 Sep
6
25% Sep 18
a-y4
Jan
14% Jan 20
30% Feb
7
21-% Jan
4
25 V* Sep
5
64% Sep 11
23%
6
8
19
14
Sep 20
35%
24 V*
o
Sale
40% Sep
Sep
46
17 y8 Jan
3
6
22% Sep 27
61% Sep 21
22% Sep 25
Sale
Sale
Sale
8%
53%
44%
54%
27%
46
52% May
3"% Jun
741/4 Mar
22% Aug 19
55
35
24
'
Sale
3
2
Mar 10
44
Jan 17
13 % Sep 27
16% Jan
3
25 3A Jun 21
23
Mar 20
Sale
58%
16 V*
21%
25 Vs
63 Vz
20%
Sale
Sale
25%
Sale
Sale
65 %
23 Vs
62
24%
Sale
53%
21%
14
7%
25%
Sale
24%
40
37
Sale
39%
24
97%
39%
Vz
45
35
13%
51%
17% Sep
Sale
23%
20%
10%
38%
38%
15 Vs Sep 28
25%
Sale
46%
58%
22
Sale
1J;V
41
22%
39%
15%
56
23
3
34»/2 jan
62% Sep 29
7
15% Sep
22
Sep 5
32
Sep 25
1
26
Sep
24%
25'A
■40%
45 %
25
Feb
35 Vz Jan
52% Sep 21
20%
30V4
23%
Sale
7
2%
Sale
Sale
Jun 30
1 Ve
5
Sep 15
56% Sep
7
29
Sep
1
461/2 Sep 21
70% Sep
32
40
15%
21%
29%
Sale
4
Sep 21
21% Sep 28
16% Sep 28
4%
Sale
Sale
Sep
1
•131A Sep 27
20% Sep 20
293/a Sep
5
26
Sep
1
21%
32%
,
Cleveland-Cliffs Iron
4 % 9". preferred
54
29
17%
50 Va
63 %
1%
40%
24%
Sale
28%
Sale
Sale
2
Sale
14%
Sale
Sale
37 Vs
27%
22
RANGE SINCE JAN. 1
Lowest
Sale
Highest
-
33
Sep 14
30% Sep 29
13
5
1
1
Sep 28
4
48% Jan
38% Jan 17
23% Feb 16
71
May 3
28% Aug 8
186
22%
98%
253a
12%
12
53
11%
Jan
85
38
Mav 23
Sep 22
Jun
2
Sep
Sep
5
1
May 5
236% Aug 4
32% May 15
119 Vz Apr 10
3
Sep 19
Sep 25
Sep 27
May 11
30% Jan 19
Mar 15
15
Sep 23
Jan
Jan
6
3
16% May 15
8714 Sep
7
16
May 9
5
7% Jan
3
14% Apr
Sep 20
Sep 12
Sep 22
52% Sep 12
71/8 Sep 11
106% Sep 22
130% Jan
35y2 Jan
34
Jan
12
19
3
9 Vs
Sep
171
39
50
13% Sep 7
29% Sep
5
10
Sep 14
88
35
Jan
3
7V'8 Aug 25
63 7/8 Jan
3
12
July 31
20
Jan
7% July
10
95% Sep 25
38% Sep
5
9
69% Jan
31 % Apr 27
3
40% Jan
4
4
Feb
5i/a Feb
1
15
17
27% Sep 26
60% May 2
6
42'A Jun
7
Feb
8
14% Feb 21
May 26
Jan
2% Jan
Aug
31% Aug 23
lO.i/a May 4
6
75
8
Apr 17
May 17
Sep 22
106% Sep 22
3
Sep 28
8
91/4 Sep
6
3y8 Sep
19
Sep 11
5% Sep 15
1
31% Sep
75'A Sep 28
49% Sep 28
35% Sep
1
31% Sep 19
187
45 3 a
50
54'A
3
.
93%
9%
4 Vs
19
8
Aug 23
May 17
Apr
7
Sep 11
Mar 27
4514 Jan 31
75'A Sep 28
32% July 12
42 'A Jun
6
95 'A Sep 25
38 34 Sep
5
49% Sen 28
42
Feb 10
27
32% July 19
Jan
3
General-Telephone St
44,100
2,900
2,300
369,600
19,400
900
21,000
14,900
1,300
18,800
700
350
11,200
7,800
131,100
10,700
3,500
15,300
1,400
1,100
1,100
Electronics
3.33%
27%
Sale
General Tire St Rub Co_83%e
Genesco
Inc
1
Gillette (The) Co
1
Glen Alden Corp (Un)
1
54
30%
55
Corp
Glidden Co (Un)
GoldbltU Brothers
Goody' ar Tire St
Granite
1,700
35,400
Great Lakes
Gray
36
36%
43 Vs
8
Rubber.*
14%
15
34 V8
Sale
•
21%
Sale
15%
45V4
26%
1
10
1
6.25
1
^ity Steel
Stores
Drug
Dredge & Dk_*
•No par value. ^Corrected volume,
30%
88%
Sale
Graham-Paige Corp
21,800
69,300
Sale
Sale
38 Va
122% 123%
a
25%
13%
76
135%
12%
13%
43%
421/2
15%
Sale
Sale
43
26
Sale
2%
36%
37
16
Sale
43
42
473A
171/8
48'A
Sale
43 Va'
19
51
Sale
49%
Deferred delivery sale, r Cash
sale,
Sale
Sale
13
42
16
Sale
x
25
71
Sale
76
39
25%
831A
37%
88V*
15%
Gossard Co (W H)
19,050
.
26%
21/2
Sale
Sale
50
<
Sep
8
Sep 25.
31% Sep
8
lib
Sep 18
131/8 Sep 12
41 % Sep 25
.15 V* Sep 29
,42 V* Sep 25
25
Sep 26
2% Sep 20
42 Vs Sep 25
16% Sep 12
50
Sep 28
Sep 20
25
July 24
83% Sep
6
39
Sep 29
1351/2 Sep 29
56
Jan
27
13% Sep 22
431/8 Sep 19
16
Sep
7
47
Sep 13
26% Sep
1
2% Sep 14
48
Sep 13
20
Sep 26
52% Sep
7
31% Mar
89% Jan
5
6
4
13% Sep 12
4
353A Jan
13% Jan 30
4
33% Jan
21 % Jan
3
2 'A Sep 20
36
16
43
Jan
Jan
Jan
16
3
4
32% Apr
3
84
Aug 17
39
July 10
135% S-p 29
17% May 16
45% Aug 23
20
May 12
47
Sep 13
27
Aug 21
3
July 3
1
52% Jun
23
May 15
54% Mar 24
Ex-dividend. (Un) Issue admitted to unlisted trading privileges, y Ex-rlghts.
..
Aggregate Sales
Since
September
Jan. 1
Shares
Shares
10
320
2,200
20
9,000
11,400
1,800
2,850
1,500
1,000
10
250
1,079
55
4,431
70,500
4,199
220,900
22,200
30,500
48,400
29,350
12,100
19,700
1,251
3,000
100
____
514,900
70,500
17,350
70,880
35,200
25,600
-
17,300
4,600
1,850
2,550
2,000
5,400
1,700
15,200
55,800
12,100
169,800
20,900
93,700
100
16,400
1,600
1,900
1,000
68,800
21,550
81,600
13,800
400
4,900
79,400
576
10,391
•
•
if
Grlesedleck
Oil Corp—
8.33%
Gull States Utilities Co
.•
Hammond Organ Co
1
Heileman (Q) Brewing
1
Heln-Werner Corp
3
Heller (W B) & Co
1
Herts Corp
1
Hlbbard Spencer Bartle.'t
25
Holmes (D H) Co Ltd
20
Hormel (Geo A) & Co_7.50
Howard Industries Xnc
1
33,500
28,900
500
4,200
&
1,400
*5,
23,200
1,900
10~566
200
832
700
48
700
2,900
3,300
1,215
1,150
2,500
6,310
47,200
1,200
2~150
470
13.000
25.100
8,300
300
103,700
26,800
3,925
12,450
535
18,900
30,200
27.400
14,034
13,250
24,600
104,710
235,400
22,600
6,400
19,000
5,532
95,000
191.900
62,900
2,470
9,450
32
25%
Sale
Sale
46%
Sale
46
28 %
Sale
Sale
31
45 Va
42 Vb
29
Sale
Sale
34-%
58%
31ft
33%
Sale
Sale
Sale
6%
Sale
80 Va
1
33%
5%
2ft
5%
5
4
8ft
9%
14
15
Sale
27
5
25 ft
24
•
25%
31%
Sale
26
13 Vb
251
Sale
Sale
19%
50%
Sale
51ft
4
*
1
10
1
•
10
Missouri Portl'd Cem Co 6.25
Modine Manufacturing Co
•
Monroe Chemical Co
•
Monsanto Chemical (Un)—2
•
3
l
preferred
1—5
Muskegon Motor Special¬
conv
•
Muskegon Piston Ring—2.50
52 ft
12%
38
175ft
84%
9%
7%
16 ft
16 ft.
31ft
lift
73%
34
21ft
6
46%
28%
75%
%
%
.
13
65
38%
39
22%
7%
27
5
Sale
Sale
56 Vb
Sale
Sale
29 Va
91 Va
Sale
Sale
1%
51,100
16,020
7,100
79,000
8,100
9,100
Owens-Illinois Glass Co_6.25
Pac Gas St Elec (Un)
25
Packaging Corp of Amer—5
Pan American World
Airways Inc (Un)
1
Paramount Pictures (Un)—1
Parke-Davis & Co
_•
Pen Co cl A com
2
Parker
2
6,900
73,100
Peabody Coal Co com
7.300
1,400
78.800
28,500
Pennsylvania RR
5
10
People's Gas Lt St Coke
25
y
Ex-rights,
z
value.
iCorrected
Ex-stock dividend.
volume,
a
65
34
45 Va
81
79%
5%
2%
Sep 25
Sep 27
Sep 12
Sep 27
Sep 11
Sep 28
Sep
4
31ft Sep
6
25 Va Sep
25
12 Va Sep
27
95 Vb
47
29%
32%
44%
20%
7
5
1
35"% Sep
58% Sep
24% Sep
51
10% Sep
Jun 27
Jun 29
37% Aug 21
38
Jun 5
4
Jan
3
Jan
Jan 17
60% Apr
4
25% May
9
Jan 17
51
9% Sep 22
5Vb Sep 27
5
11
46
84%
83%
6%
2%
94lb Sep 15.
45
Sep 29
Sep 14
Sep 15
5
Sep
4
Sep
15
Sep
Sale
26ft Sep 26
9%
9% Sep 13
24
1
1
1
Sale
%
2 Vb
32%
Sale
18
60
38
18 Vb
62
38 Vb
192
_
81 Vb
82 Vb
10%
6%
12%
16%
37 ft
13%
73%
37%
10%
6%
Sale
27 ft
4%
54 Vb
30 Vb
76 Vb
%
27 Va
5 ft
Sale
Sale
1
17
37%
Sale
Sale
38
Sale
%
2 Vb
16%
42%
6%
47%
Sale
Sale
7 Vb
27 %
61
Sale
61 Vb
88%
88%
6 Vb
5%
18
54 ft
64 ft
16%
58 Vb
43 Vb
Sale
Sale
Sale
Sale
Sale
Sale
60%
80%
5Vb
17
50%
65 Vb
16 Vb
,j59%
Sale
61 Vb
81 Vb
6
17 Vb
Sale
66
16%
Sale
Sale
Sale
Sale
43 ft
44
42%
43
34%
36%
34%
Sale
52
15%
36%
37ft
16
46 ft
41 Vb
16%
Sale
33%
42 %
91 %
Sale
36%
Sale
33%
42%
92 ft
33 Vb
Sale
89 Vb
73 ft
73%
32%
50 Vb
88%
83 Vb
18ft
45%
37%
33 ft
83 Vb
22%
Sale
Sale
54
17 ft
73 Vb
18Vs
57%
18%
58 ft
Sale
34%
Sale
74
Sale
33
Sale
28%
15 Vb
Sale
Sale
27%
14%
Sale
Sale
95 Vb
96
91 Vb
92
r
42 %
88 ft
87 Vb
20 Va
Ca sh sale.
Sep 22
Sep. 27
80
Sep 26
5ft Sep 11
16% Sep
8
49% Sep 26
64
Sep 11
l'6ft Sep 20
57 % Sep
7
42
Sep 22
36% Sep 29
Sale
27% Sep 28
5
5ft Sep
57% Sep 12
32% Sep 26
1
91% Sep
5
% Sep
25
7
4%
44%
25%
75 ft
ft
1%
Feb
Jan
Jun
Jan
Ex
Jun 30
91
Aug 10
13 ft Apr 21
8% Feb
Jan
19% Mar
38% Aug
19 ft Apr
86% Apr
42 ft Jun
17
40 Vb Jun
35
Sep
6
58% Sep. 27
32% Sep 27
29
14% Sep 19
91 % Sep 19
27 Vb Sep
3
23
24
15
17
17
5
6
July 26
12% Mar 10
58
Aug 23
34% Mar 1
6ft Apr- 5
8% Sep 25
11% Apr
7
7% Mar 29
62% Jan
4
10ft May
110ft Sep
30% May 11
65% Aug 17
Mar 6
95
8
Apr 12
60% Sep 22
25% Jan
9
54% May 2
80
Sep 26
5ft Sep 11
15% July 17
44 ft May 5
45% Jan
5
14% May 9
41% Feb 17
1
13
5
37% Jun 23
30 % Jan
5
40 Vb July 18
44% Aug 29
42% May 12
50
Mar 22
35% Sep
7
27% Sep
63 % Sep 15
88% Sep 7
5% Sep 7
18
Sep
55 Vb Sep
1
7
67% Sep 25
16% Sep 19
43% Sep
15%
36 Vb
36%
32%
17
8
192%
5
Jan
6
8% Sep 25
6ft Jan 23
Sep 29
Sep 28
Sep
5
Sep 25
Sep
1
93% Sep 15
88
Sep 14
83% Sep
5
20% Sep 29
16
98% May 10
% Jan 26
2ft Mar 3
5
14
27
6
42% Sep 28
88 Vb Sep 29*
Jan
39% Aug
Mar 21
22
56 ft Aug 22
67% Sep 25
Aug
7
60% Sep 22
17
27% Jan 11
5
32
Jan
15% Sep
Sale
70
Mar 20
Aug 22
35% Sep
53
Sep
45 Vb Sep
37 % Sep
33 Vb Sep
Sale
87 34
Jan 18
92
39% May 1
24% May 19
3
5
10
27
12
3
34% Sep 20
Sep 14
'48
Sale
Sale
33%
Sale
42% Sep 12
.«
Jun"
21% Jan
39
Sep
43 Vb Sep
46%
x
64ft Sep 21
40% Sep 26
Sale
Sale
Sale
60
5
40
6
35%
53
sale.
38%
110ft Sep
Sale
Sale
delivery
37%
14 Vb
76%
105ft Sep 11
25%
58 ft July 24
14% May 17
8
9ft Jan
3
6% July 20
11% May 25
16
Jan
6
31% Jan
6
11% Jan
3
70% Jan
34% Jan
8
28%
34
Deferred
26% Sep 14
4% Sep 28
54% Sep 27
28 Vb Sep 13
69 ft Sep 22
5
% Sep
6
•
5
Sep
Sep 26
5
Sep
7
Sep
Sep 7
Sep 8
1
Sep
5
Sep
11
7
13
18
Sep
36%
43%
14%
13%
Sale
Sale
Sale
19
13
21
26
28
Sep 18
Sep 28
Feb
58 ft
8
1
8% Sep 25
6ft Sep 27
42 ft
17%
53%
39%
14 ft
13ft
19%
11%
62%
25
Sep
Sep
Sep
Sep
Sep
Sep
July 24
24% Jan
66% Aug 18
187 Vb Sep
86
Sep
62
6 Vb
6 Vb
30 ft
41:
-
9%
6%
12%
16%
36%
13%
71%
37%
50
Jun 28
42 Vb May 9
6
1
5
Sep""~I
108 Va 109%
7 Vb
109
108
37% Sep 25
186 ft Sep 25
84% Sep 8
1
6
19% Sep
Sep
.38% Sep
35 Vb
5
96% Aug 23
34% May 17
92
Jan 18
29% Feb
7
13
Jan
9
55
Mar 10
37% Mar 20
186
Feb 21
78% Jan 25
8 Vb Sep
_
~
6%
42% Sep 12
32% Sep 29
18% Sep 21
6
59
Sep
15% Jun
3
5
81% Jan
18% Jan
45 Vb Aug
52%.Jan
Sep" r-4 ICO
Sep 26
40
14% May 15
33 ft May 26
30
Aug 11
3
3
Jan
10% Jan
6414 Sep 21
Sale
5
Jan
8% Jan 13
25% Jan 27
8
62% Sep
64
9%
73% May 19
48% May 23
48
Mar 30
94
May 16
92% Feb 10
9% Apr
3
3% Apr 28
3
74ft Jan
77
Jun 22
5
5% Jan
2
Jan 27
Sep 15
Sep
7
50
33
3
Jan
Sep 27
39
32% Sep 14
25% Sep 18
5
13 ft Sep
95% Sep
58% Sep
13% May 12
9% Jan 17
57
34
7
7
Sep 21
Sep
42% Sep
72
______
50
4ft
58,100
19.450
300
5%,
%
1
3,400
3,300
Oak Manufacturing Co
1
Ohio Edison Co
15
Ohio Oil Co
•
Oklahoma Nat Gas Co
7.50
Olln Mathieson Chemical—5
11
76
124,100
3.33
62
38
Sale
19%
Sale
38 Va
190
Sale
38%
20,800
5
35ft
19%
13%
225,000
par
41
Sale
Sale
34%
22,600
*No
Sale
Sale
Sale
Sale
2.800
700
Class B common
5
5
5
7
11
51%
11
82%
7
36 % Sep
46% Sep
46 ft Sep
30
Sep
54% Sep
27
Sale
96
Sale
63 Va
17%
Sale
47 ft
1.800
Sale
17%
37 Va
31%
16
47
47
400
63 Vb
9Vb Sep 22
26
~9%
6%
11,400
31,300
56,200
20,600
5,150
3.800
9%
13 Vb
400
198,700
9 Vb
6%
Sale
Sale
6%
200
5
1
— — ——
15
Sale
28
12 %
56%
85
5%
16,700
6
44%
32 Vb
8
18
17
14,800
27.400
50
31%
10%
1,700
2,400
44 %
Sale
Sale
5,300
58%
95%
86
25%
Northern States Power
(Minn)
Northwest Bancoro
82%
14
31%
25 Vb
13
13%
Sale
Sale
Sale
Corp (Un)
... ..5
Nat'l Gypsum Co (Un)—1
National Lead Co (Un)
5
National Tile St Mfg
1
New York Central RR
1
Nor Amer Aviation (Un)
1
North American Car
5
Northern Illinois Corp
•
Northern Hllnols Gas Co—5
Northern Indiana Public
Service Co
*
Northern Natural Gas Co._10
Northern Pacific Ry (Un)_5
50c
Co
1
7
8% Sep
9 Vb Sep
27 % Sep
34
Sep
1
8
100
A
59% Sep 5
Sep 5
32% Sep 29
142
~
~7%
*
Montgomery Ward St Co
Motorola Inc
Mt Vernon (The) Co com
6%
81%
82 Vb
5%
41%
18
4
Minneapolis Brewing Co
Minn Min & Mfg (Un)
Mississippi River Fuel
46
2%
66,100
1,100
2,200
5%
83%
79%
6%
Utilities
1
6
42% Sep
30
Sep 29
1
18
Sep
1
10% Sep
5
21
5 Va Sep
Sale
84%
18,400
500
200
6
Sale
9%
5%
11
Sale
62 ft
56,400
6%
10%
34 Vb
Sale
82 Vb
61%
2,200
6.800
23%
34
45%
5
307,100
Sale
35 3 s
Sale
65 %
Nachman Corp
Nat'l Cash Register (Un)
Nat'l Distillers & Chem
5.200
Sale
59%
Sale
82
43
11,950
54,100
149,000
83%
Sale
35%
35%
58%
24%
50%
51%
81%
34%
35
54 Va
23%
70 Vb
-A-
26,700
51 %
70%
Muter
48,100
Sale
51
83
Sep 15
14
7% Sep 27
8ft Sep 29
25
Sep 12
30
Sep 25
44
Sep 11
41% Sep 25
26% Sep 13
50 % Sep 29
49 ft Sep 22
82% Sep 11
33% Sep 25
35
Sep 26
52% Sep 26
23 % Sep 27
42 %
45 Vb
500
4,900
29%
53%
8 Vb
— —
13,600
2,400
5,800
Sale
Sale
26
Sale
46
Sale
30
Sale
52 ft
27%
800
7,600
~7%
34
500
2,700
Sale
Sale
9
Sale
Metropolitan Brick Inc
Meyer Blanke Co
Mickelberry's Food Prod
class
Sale
1
18
—
(The) Co (Un)
*
McCrory Corp (Un)
50c
McKay Machine Co
•
Means (F W) & Co com
•
Convertible preferred
•
Merck St Co (Un)
16%c
Merritt Chapman St
Scott
12%
conv
32%
26%
Martin
ties
32%
142
Sep
32 ft Sep
Sep
38% Sep
54% Sep 21
57
142
40%
38
Common
4 ft % preferred
50c
——.
40
37 ft
74 ft
84 ft
Marquette Cement Mfg
Marshall Field & Co—
1,682
T
L30
8
-
25 ft Sep
41ft Sep 25
30
Sep 29
17 ft Sep
7
9% Sep 27
Sale
82
56%
60
25
20%
Printing Co com,—1
Middle South
10%
83
~8%
47
preferred
—•
Ling Temco Vought
50c
Louisville Gas St Electric
Co. (Ky)
•
Lytton's (Henry C) St Co—1
100
9%
Sale
Sale
Sale
41
26 ft
43
34%
58 ft
Llbby McNeil & Libby
7
Liggett & My ens Tob(Un)_25
25,900
42%
Sale
57
18.300
40,450
700
42
30
17 %
32%
Steel (Un)
10
Kaiser Alum <Se Chem
33%
Kansas Pwr St Lt (Un)—8.75
Kennecott Copper (Un)^_*
Lincoln
$3.50
Sale
9
23
24
5%
Laughlin
900
3,200
1,000
32,400
130
35
125
34
10
6
107,800
195
64%
13% Sep 28
35% Sep 29
35%
Sale
Sale
84 Vb
95
58
Sep
57
13%
__
Sale
Prices
8
Sep 11
24% Sep 27
95
Sale
10%
84 Va
59%
Jefferson Electric Co
5
Johnson Stephens Shlnkle—*
6,400
175,810
Sale
31ft
33 ft
700
20
Sale
57
58
24%
95
56 %
24%
42%
9%
50ft
64 ft
•
La Salle Extension Unir
Laclede Gas Co
Leath & Co
7,800
42
_
18
Internatl Paper (Un)
2.50
International Shoe Co
*
Int'l Tel & Tel (Un)
•
Interstate Power Co
3.50
Iowa Power & Light Co—10
2,400
17,900
8,200
3,000
37%
14 Vb
6
Kimberly-Clark Corp
Knapp Monarch Co
Kroup Forge Co
100
13%
38%
'
*
•
*
33,800
21.300
33,900
25,100
2,500
1,900
2,100
Sale
—
—
.10
.10
•
Hllnols Brick Co_
Illinois Central RR
Inland Steel Co.
Interlake Steamship Co
Int'l Harvester Co
Int'l Minerals St Chem
Int'l Nickel Co (Un)
25
37ft
1
Hupp Corp
Huttig Sash St Door.
20 ft
Sale
25 ft
58
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
53
Jan
9
40
Apr 26
8
100
Mar 6
95
Sep
61% Mar 10
57
Jun 19
5
27
May 24
20% Jan
14
Aug 28
S
10% Jan
42% May 8
3
33
Jan
42% Sep
6
9
38% Jan
34
Jan 19
29
Aug 11
22% May 2
3
14
Jan
3
14
May 10
9% Jan
81% Aug 25
52
Jan 10
68% Mar 1
54% Sep 21
142
Sep
5
125
Jan 12
35
Mar 10
32
July 21
75
Apr 19
75
Apr 19
12
Apr 27
5% Jan 17
11% Apr 26
8
Jan 26
30% May 17
3
23
Jan
45
Jun 9
23% Jan 19
47
Aug 22
3
32% Jan
49 Vb Aug
7
3
40% Jan
34
Mar 21
3
26% Jan
55% Jun 9
3
42% Jan
51% Sep 11
6
34ft Jan
83% Aug 14
59% Jan 10
Highest
45
—
100
60ft
10%
33%
Gulf
45
.
20
1
Ask
90
59ft
3
Co
Bid
100
preferred_100
Cooperage ci A_*
Greyhound Corp (Un)__
Sept. 1
Opening or
60
Towing Co com—•
Bros
Ask
Bid
Par
7 V non-cum
Jones
3,200
1,900
1961
Opening or
STOCKS
Gt Lakes
-PRICES IN SEPTEMBER^
Lowest
Sept. 29
Sale
Closing or
Prices
Bid
Ask
Price Jan. 3,
Midwest
Stock Exchange
in
41
MIDWEST STOCK EXCHANGE
October, 1961
18 ft
46%
41%
34 Vb
50 Vb
22% Sep
1
18% Sep 14
Sep 19
35 Vb Sep
5
64
30
17
54
Jan
Feb
15
July 27
Jan
6
Sep 29
Sep
25% Mar 13
Sep 28
Feb 16
July 11
Aug 7
103
Apr 11
88
Sep 14
24
Aug 30
4
32% Sep 27
14 Vb Mar 20
5
8
11% Jan
62 Vb Jan
5
3
3
3
1
Aug 28
46%
44%
36%
52
6
Jan
13% Jan
19 % Jan
94% Sep
5
1
5
Aug 25
Sep 12
15% Sep
(Un) Issue
40
87%
75
20 Vb
Sep
Mar
54
.
admitted to unlisted trading
21% Feb 28
83% Apr 27
44% Feb 20
18
May 12
16% May 11
30% Aug 21
16% Mar 28
97% Aug 17
privileges.
42
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
September
Midwest
Stock Exchange
Since
Jan. 1
Shares
28,900
83,600
27,700
57,900
12,000
Opening-
STOCKS
Shares
2,100
3,900
Price Jan.
1961
Par
Bid
Sale
51%
51%-
40%
£9
23 %
101
Sale
Sale
Sale
40
Sale.
59%
21%
Sale
Sale
Sale
59%
14%
16
Sale
17%
4,400
60,800
Radio
124
1,524
51,800
39,300
33,100
Rath
Packing Corp
Raytheon Company
Republic Steel (Un)
33,900
52,920
25,000
2,000
5,800
2,000
58,784
7,900
1,200
17,700
110,000
236
4,900
4,740
59,900
20,800
1,200
1,500
4,300
17,050
12,300
37,000
24,300
10,050
142,800
2,500
65,200
1,700
500
2,200
1,300
1,900
21,900
300
39,900
87,450
27,900
44,800
15,400
7,610
2,100
19,000
1,100
101,900
9,100
10
78
21,100
2,600
6,900
351,200
200
9,500
5,700
116,310
42,600
40,900
43,300
3,800
67,000
10,400
53,000
138,700
653,600
2,400
26,000
21,450
2,850
700
2,800
600
11,400
1,300
6,100
68,100
58,502
94,200
900
478,800
26,300
1,700
5,600
24,900
65,000
1,900
22,400
10,700
12,500
1,000
800
4,500
700
500
1,500
51,700
267,000
60,000
24.200
14,500
12,000
64,700
9.450
14,500
15,500
10
2,839
31,700
3,200
3,400
2,100
42,200
25,900
4,000
1,100
150
18,600
2,840
1,600
2,300
23,900
32,400
3,300
45,100
500
23,400
97,100
29,700
32,600
20,100
123,400
16,500
300
8,000
1,800
700
15,200
12,900
111,300
56,300
6.900
5,800
78,000
300
9,100
236,500
44,700
12,200
3,500
1,300
35,400
10,800
4,200
300
200
69
200
4,600
2,400
1,000
3,500
300
1,500
300
1,400
28,033
35.400
'
136,000
75,400
5,900
10,700
850
12,600
19,300
15,800
15,800
92,600
3,600
16,400
23,500
28,800
$
$
500
Corp of Amer (Un)
79%
10
_
.
,
34
36
Sale
34%
59%
81
Sale
57%
Sale
34
35%
54 Va
—2.50
Sale
54 %
40%
62%
78
43%
44
46 Vt
Sale
92%
93
•
29
31%
5
27%
Sale
27%
32%
•
5
i
Rockwell-Standard
(Un)
Sale
78
Sale
Sale
54
54%
37% Sale
144% 145%
72 %
Sale
46%
Sep
Sep
30%
Sale
51
51%
Sale
33%
14%
49V4
lOVa
Sale
55
29%
61%
39 %
70%
14 Va
52
Sale
39 Va
19%
Sale
62
Sale
51Va
9%
38%
37%
17'%
281'2
59%
37i%
Sale
70%
Sale
13
26%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39
Sale
Sale
Sale
27%
80
Sale
42%
30%
53%
9%
21%
42%
30%
52%
9%
Sale
Sale
54%
47
41
54
22%
19
8%
9%
40%
35%
39%
44
56%
26%
31
85
26%
41%
41%
76 %
8%
51 %
52
44%
55 %
22%
29%
24
7%
6%
21%
23%
26%
10%
Sale
Sale
11%
25
22%
Sale
25%
29%
30
Sale
32%
45%
24%
Sale
44
36
25
5
2.50
21%
23%
45%
10%
54%
20
27 %
36%
23
55%
17
Thor Power Tool Co
Toledo Edison Co
5
Trane
2
26%
5
•
(Un)
2
Trav-ler Radio Corp
1
Tri-Continental Corp (Un)_l
28%
Sale
69
25
19%
62%
26%
36%
35%
24%
60%
27%
22%
40
~5%
Sale
Sale
36%
Truax Traer Coal Co
1
20th Cent-Pox Film (Un)_l
208 So La Salle St Corp
•
40%
40%
74
76
8%
8%
36%
35%
9
Sale
41%
35%
Sale
44 %
57
37
41%
58
26%
31%
Va
26%
32
85
Sale
Sale
Sale
Sale
77
9
Sale
48.%
Sale
Sale
45 Va
43 Va
55%
52i%
19%
23%
36%
38 %
75 Va
8%
Sale
27
10%
Sale
32
Sale
27%
9%
29 %
36%
22%
~
Sale
8%
48%
Sale
Sale
57%
27%
22%
56
Jan
4
57 Va Jun 23
44% Feb 15
36% Sep 25
59 Va Apr
56 Va Jun
31% Sep
1
29% Sep 19
43% Apr 11
52
10%
39%
18 Va
32
Sep 20
48% Jan 27
53
July 11
11
Jun
Feb
23
71
Aug
20% Apr
8
4
9% Mar
2
1
36
9% Sep
Sep 27
Sep 27
Sep 7
Sep 19
Sep 19
Sep 5
Sep
Sep 19
Sep
1
Sep 25
Sep 29
Sep 29
Sep 28
9% Sep
41% Sep
Sale
Sale
58
Sale
23
Sep 25
5
86% Sep
39 % Sep 26
7
Sep 25
46% Sep 25
23
40%
Sale
.
35%
69%
Sale
70
31%
32
69%
71
39%
Sale
137
47%
53
Sale
Sale
53%
Sale
Sale
37%
133%
Sale
Sale
49%
51%
35 V.
45
42%
24V4
501/4
52V4
Sale
45 %
42%
Sale
241%
97V4
57V4
98%
57%
Sale
Sale
Sale
80
48%
Sale
Sale
Sale
61V4
561,4
57
57
Sale
9%
41%
39V8
48
41%
9%
Sale
Sale
Sale
30 V,
44%
27 V«
49V2
25%
9%
39
40 V.
A
43%
27V4
50%
251/2
33 V. Sep 25
69V2 Sep 11
1
1
8
7
55% Sep
24
Sep
29 Va Sep
10%
32%
40%
13%
11
8
22
35% Sep 28
32
Sep 25
22% Sep 14
55% Sep 19
1
27% Sep
7
44% Sep
28
29
Sep"
Sep
52%
52
15
25
50
Sep 26
16 Va Sep 20
Sale
Sale
35%
33V4
21
29
1
7
1
14
12
Sep
Sep
Sep
Sep
41% Sep
44
Sep
75% Sep
29
26
25
15
6
7
1
39% Sep
5
43% Sep
58% Sep 20
27 Va
32
85
28 %
,
6
55
20
7
1
7
1
Sep
Sep
27% Sep
44
Sep
1
23% Sep
7
55% Sep
5
17% Sep
37 Va Sep 21
.29
Sep
7
14% Feb
22 Va Jan
17
39%
21 Va May 10
34% May 5
62% Aug 17
45
May 22
14
3
49% Apr 25
26% Jan 1 i
2
54% Feb
12% Jan
3
8
Jan
8 Va Jan
10
10
37 % Sep
27
28
37
3
19
Jan
Sep
38% Jan
v9% Mar
46% Mar
38
May
45% May
48% May
59% May
27% Aug
32% May
4
5
3
12
48
Jan
20% Jan
27
Jan
80
Jan 10
20 Va Jan 26
85% Aug
35
May
64% Apr
44
Sep
76
Aug
12% Mar
56% May
36% Sep 29
6
29% Jan
53
Jan
12
8% Aug 22
47 Va Jan
5
45
Sep 25
3
40% Jan
52
Sep
28
Sep 29
27% Aug 16
9% Sep 25
Jan
6
18% Feb
10
6
2
7
45
Jan
33% Ji.lv
21% Jan
55% Sep
24Va Jan
Sep
35% Sep
70
Sep
85
28
29
9
4
July 28
May 31
Jun
49
Feb
25 Va Jan
59%
19%
38%
44%
7
4
4
19
6
28% Jan
17
3
11
15
4
14
31
35% Aug 10
42% Apr 27
13 V* Sep 21
May
18% Sep 26
6
23% Jan
39% Jun 19
21% Sep 29
49% July 19
16 Va Sep 20
1
8
24
4
19
19
55% May 5
49% Apr 10
59
Feb
9
27% Mar 24
31% Mar 3
14% Mar 29
19 %
25
Sep
Sep
34% May
38% Aug
31% July 10
7
7
18
11
23% Sep
86 3/- Sep
5
40
Sep 28
6
Sep
49:
Jun
149
74
_
5
Sep
1
Sep
Sep 22
Sep 21
35% Sep
2.4 Va Sep
61% Sep
9
18
5
37% Sep
48 Va Sep 27
45
Sep 25
43
Sep 29
52
Sep 28
19% Sep
28% Sep
9% Sep
29 % Sep
30
Sep
10% Sep
52
Sep
18% Sep
25% Sep
41 Va Sep
21% Sep
.
Sep 21
Sep
6
Sep
7
Sep 12
62
Sep 14
39% Sep
1
71
Sep 29
14% Sep
1
Sep 26
56%
26 Va
29%
85
23 Va
36%
38%
75 %
Sale
7%
27
1
14
41%
Sale
Sale
27%
9%
29%
Sale
471/2
Jan
Sep
Sep
37 Va
37
37
Sale
Sale
Sale
401%
7%
19
44% Aug 18
65% Jun
5
83% Aug 18
93 Va Jan
5
69
Sep 26
29
Jan
3
28 Va Jan
ti
9
Sale
23
65% May 12
Sep 11
35% Mar 15
8
8% Sep 13
Sale
351%
32i%
15
Sep
12% Sep 27
75%
8%
26 %
421%
21%
50 Vt
17
12
13
12
Sep
37
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
61
Sale
Jan
28
21
74
32
69% Sep 12
37i%
36V4
18%
50
15
May 16
149
9
9
51
21
18
Sep
63 Va Aug
41% Jun
39 % Jun
88 Va Sep
51
Sep 27
9% Sep
1
37
Sep 11
17% Sep 18
28% Sep 28
59 % Sep 27
10%
37%
17%
28%
60'%
38 %
Sale
Sale
55%
Sale
Feb 15
Feb 21
4
48% Jan
33% Feb 10
31% Sep 27
57% Feb 17
29% Sep 19
Sale
Sale
52
11%
10
13
5
7
46% Sep
Jan
15
5
57
55% Apr
7
44% Aug 17
64% May 16
25% Jun
5
108
Sep 28
64% Aug 3
3
3
3
79% Jan 10
52 Va Sep 25
6
58% Sep
15 V8 Sep 11
5
411% Sep
7
64% Sep
Sep 26
52
18
5
8
15
Sep
Sep
88% Sep
Jan
46% Jan
63% Sep 14
36
35
Sale
46% July 25
31
Sep 29
1
59% Sep
16
Sep 14
18
Sep 28
81
Sale
145
Sep 21
26
27
31%
27%
21%
68 %
24%
19%
61%
Company
Transamerlca Corp
Sale
58%
Prices
108
27
11
26
33 Va
48%
20%
27%
20
1
Ramo-Wooldr
36%
58%
Sep
Sep
35% Sep
57% Sep
721/2 Sep
35%
39%
Texaco Inc new com
Texas East'n Trans Corp_3.50
Texas Gas Transmission
5
Texas Gulf Producing_3.33%
Textron Inc
50c
Thompson
41%
Sale
53
15
31 Va
28
««« «
<fe Co
Tenn Gas Transmission
Sale
29%
34%
8%
8%
39
Stanray Corp
Stewart-Warner Corp
2.50
Storkline Corp
5
Studebaker-Packard (Un)
1
Sunbeam Corp
1
Sunstrand Corp
5
Sunray Mid-Continent Oil__l
Swift
54 %
Sale
Sale
31%
12%
•
preferred
84%
54%
25%
56%
6
conv
83%
14%
Standard Dredging
1
Stand Oil Co of Calif_6.25
Standard Oil of Indiana
25
Standard Oil N J (Un)
7
Standard Oil of Ohio
10
6%
35%
31%
Prices
41% Sep 13
61% Sep 11
24 Va Sep
5
61% Sep
8
34
Sep 20
31% Sep 27
83
Sep 5
22 Va
•
Pack's Corp
64%
Sale
Highest
55
Sep 14
Sep 28
10
33
Schering Corp (Un)
1
Schwltzer Corp
1
Sears Roebuck St Co
3
Servel Inc
J
Sheaffer (W A) Pen Co—
Class A_
Class B.
Shell Oil Co
Signode Steel Strapping
1
Sinclair Oil Corp
5
Socony Mobil Oil (Un)
15
Southern Co (Un)
5
Southern Pacific Co (UB)-_*
Southwest'n Pub Serv Co_l
Spar ton Corp 6* pfd
100
Sperry-Rand Corp
50c
Square D Co (Un)
Standard Brands (Un)
16
18
Lowest
Sale
Prices
..
48
St Louis Nat Stockyards
•
St Louis Pub Serv class A_12
St Regis Paper Co
5
Sangamo Electric Co
5
Schenley Indus (Un)
1.40
Spiegel Inc
16
23
64 %
Sale
36% Sep 25
140% Sep 27
69
Sep 26
29% Sep 20
35% Sep
8
5
Corp
56
46
144
Royal Dutch Petroleum
Standard
16%
Sale
36%
Sale
82
•
w
53%
RANGE SINCE JAN. 1
Highest
51% Sep 5
38% Sep 20
57% Sep 27
21% Sep 29
101
Sep 1
52% Sep 25
Sale
Sale
108
,
62V4
_20g
common
Sale
16%
-
48%
£
10
Richman Bros Co
9
28
16
Aug 21
Jun 14
Mar 21
Jun 23
19% Jan
5
29% Apr
3
82 V* Feb
9
8
32% Feb
24% Aug 15
59% Jan
10
4
25
89% Mar 21
41% Aug 21
9
July 6
27
Jan
4%
36%
36 %
33 %
68 %
Jan
Jan
50% Aug 18
3
15
25
Feb
37
Feb 28
55
Apr 14
74 Va Jar.
9
Sep
Aug 16
Bag-Camp Paper
(Un)
-6%
Union
Carbide Corp
Union Electric Co (Un)
Union Oil of Calif
Union Pacific RR (Un)
Universal Match Corp
33% 34
116% 117%
10
25
10
United Aircraft Corp (Un)_5
United Airlines Inc
10
United Corp (Del) (Un)
1
United Fruit Co (Un)
•
U S Gypsum
4
U S Rubber (Un)
5,
U S Steed Corp com
16%
39 V<
Sale
43%
27%
44
37%
38
34%
5014
35
Sale
7 V.
431/2
8%
17%
Sale
101% 103
47
Sale
Sale
75%
251/4
Sale
7
2.50
98
60
85%
60
Sale
Universal Oil Products Oo_t
39
31
8ale
55V3
Walgreen Co
58
9%
35
58%
Sale
Sale
40%
Sale
60%
10 v.
41%
47%
-10
Webcor Inc
West'n Bancorp'tlon
1
(Un)_2
Western Union Teleg
2.50
Rights
Westlnghouse Electric
Whirlpool Corp
Sale
8%
Sale
99
601/4
-
8%
34V4
37% Sep 29
132V4 Sep 27
471/2 Sep 11
53% Sep 11
34'/b Sep 18
45% Sep 28
41V2 Sep 18
8% Sep 29
22% Sep 27
97
Sep 15
56% Sep 26
79% Sep 26
32 V, Sep 25
471,4 Sep 26
-
625
5
1
White Motor Co
Wieboldt Stores Inc com
•
$4.25 preferred
•
Wilson St Co (Un)
•
Wisconsin EI Pow (Un)
10
Wisconsin Public Service
10
Woolworth (F W) Co (Un)_10
World Publishing Co
l
Wrigley (Wm) Jr
•
Yates-Amer Machine
5
Youngstown Sheet St Tube.*
Zenith Radio Corp
1
48%
28
40%
19 V4
83
41%
42%
29%
68%
12%
96%
16%
88%
97V4
Sale
Sale
41
20
95
43%
29%
52%
25%
82
5314
26%
Sale
47V2
48%
351/4
95
48
Sale
Sale
68%
74
74%
14%
Sale
Sale
16%
42%
43%
Sale
97%
17 V4
Sale
98%
124
15%
IO7V2 108
195% 196
81
44%
49%
35
Sale
27'%
50
Sale
95
45
82
45
49%
351/4
Sale
48%
75%
12% 13
127V4 128
13% Sale
99V8 99%
Sale
172%
35
73%
12%
124
Sep 20
Sep 14
Sep 27
Sep 26
Sep 25
Sep 25
Sep 19
Sep 26
Sep 29
Sep 18
Sep 25
Sep 19
Sep 25
Sep" 21
Sep 28
Sep
1
Sep 28
Sep 20
131/2
102%
169% Sep 27
40 Vs
141%
50 Va
54%
3514
5IV4
46%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
8% Sep
25'4
98%
6014
86%
Sep
Sep
Sep
39 %
Sep
Sep
55 Ve
Sep
61
Sep
10% Sep
43% Sep
47% Sep
1
Sep
7
7
28
7
1
13
7
8
1
6
13
7
1
1
5
1
7
8
8
7
46% Sep
7
30% Sep
52 Va Sep 14
25% Sep 11
83
48 V2
Sep
Sep
4914 Sep
36% Sep
r»
18
12
14
29
1
75% Sep
14% Sep
127
Sep 28
15'/2 Sep 11
110
Sep 7
196
7
Sep
33% Jan
117 % Jan
39 V4 Jan
43
Jan
42
May 22
143 % May 23
50 VB Sep 28
4
4
3
6
3
62% May 8
36
Aug 21
55% Aug 8
51% May 15
7% Jan 16
3
17% Jan
97
May 15
47
Jan
3
3
75%, Jan
9% Aug
9
29 Va Aug
4
113% Feb 27
64 Vi Aug
2
91 % May 17
32% Sep 25
4
30% Jan
60% Apr 11
57
72% Mar 8
12% Mar 15
43% Sep
7
27% Jan
38% Mar
3
9
35
Jan
Sep 29
8% July 14
27
Jan
40 Va Jan
A Sen
40
Mav
2714 Jan
43% Jan
20% Jan
82
S"P
13
3
25
1
A.
3
6
30
18
42% Apr 25
42
Jan
11
29% Jan 16
66% May 9
12
96
Jan
Jan
13% Sep
88% Jan
97% Jnn
5
9
28
"5
4
a
61
54
Jun
6
Mar 20
1
Sep
8
50
Jan
10
34% May 22
60 V4 Jun 12
40 Va May 4
85
Feb
52
July
14
6
49% Sen 12
36 Va Sep 14
87% Jun
6
20 Va Apr
7
127
18%
Sep 28
Mar 17
114% May 22
196
Sep
7
BONDS
Monroe Chemical 5s
~No par value.
fCorrected volume,
mltated trading privileges, y
Ex-righta
18
79
•
Reynolds Metals Co (Un)
Reynolds (R J) Tob (Un)
New
Sale
Sale
10
Revlon Inc
Rexall Drug St
Chemical (Un)
Union
7,000
2.200
3,400
Ask
52%
18,300
7,900
2,400
Bid
Sale
2,800
3,400
Ask
or
46%
167
30,500
23,200
98,100
4,000
3,000
4,200
Opening
or
Pfizer
.33%c
(Charles) (Un)_33%c
Phelps Dodge (Un)
12.50
Philco Corp (Un)
3
Philip Morris Inc
5
Phillips Petrol Co (Un)—5
Potter Co (The)
.1
Process Corp
_*
Public Serv Corp of Xnd
•
Pullman Co (Un)
•
Pure Oil Co
5
Quaker Oats Co__
5
10,545
—PRICES IN SEPTEMBERSept. 29
Lowest
Closing or
Sale
Bid
Ask
Prices
Sept. 1
Pepsi-Cola Co_
1,500
13,900
1,100
4,900
55
50
1,100
2,400
18,400
56,200
3,
1985
a
Deferred
67
delivery
»ala
r Cash
«ale
t
Ex-llquidatlng
distribution,
x
Ex-dlvldend.
Jun
21
(Un) Isaue
67
admitted
Jun
21
43
October, 1961
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1960
1,083,000
September (Shares)
Jan. 1 to Sept. 30 (Shares)—
862,000
8,716,000
Aggregate Sales
September
Jan. 1
Phila.-Balt.
Stock Exchange
Shares
Shares
STOCKS
29
3,249
11,647,000
Alan Wood Steel com
in
Since
20
-
_
2,056
29,717
20,859
1.073
309,695
3,393
2,368
18,907
43,236
11,785
246
797
21,499
7,070
2,982
536
5.030
1,123
89,443
41,380
20,862
57,987
38,298
50
Par
10
5% preferred
100
American Store* Co
1
American Tel .te Tel
33%
Arundel Corp
•
Atlantic City Electric
4.33
Atlantic Research Corp
1
B S F Company
.66 %c
Baldwin-Llma-Hamliton
13
Baltimore Transit Co
1
EUtld Co
5
Campbell Soup Co
1.80
Chrysler Corp
28
Curtis Publishing common_l
$4 prior preferred
C Transit System—
Class A common
Delaware Pwr & Light
Price Jan. 3,
1961
Opening or
Bid
Ask
22%
Opening or
32%
28
29
82
83
93 %
81
83
Sale
93%
121%
36%
Sale
36%
49%
36%
—
.
12%
13%
8%
14%
Sale
Sale
82%
38%
Sale
Sale
8%
8
Ask
31%
Sale
77%
104
34
Bid
Ask
Bid
92%
120
Sale
33
Sale
33%
52%
32%
Sale
17 %
9 %
15%
121%
55%
11%
15%
8%
Sale
9%
Sale
Sale
Sale
Sale
13%
115%
Sale
Sale
Sale
31% Sep 11
91% Sep 28
117
93%
121%
37
53%
Sep 26
30% Sep 25
15%
Sale
Sale
11%
15% Sep
8% Sep
13% Sep
113% Sep
11%
Sep 13
Sep
1
Sep 7
Sep 29
37% Sep
1
33% Sep 29
Sep 11
49
33
Sale
Sale
— —
Sale
Prices
29% Sep 25
54%
*
Highest
Lowest
Sale
Prices
17% Sep
9% Sep
18
26
15% Sep
29
28
125% Sep
57% Sep
12% Sep
52% Sep 5
11% Sep 21
$32,600
215,250
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
PRICES IN SEPTEMBER-
Sept. 29
Closing or
1960
$11,200
149,400
September
Jan. 1 to Sept. 30
Sept. 1
23
81
Sale
Sale
78
1961
Bond Sales—
1961
Stock Sales—
1
5
5
6
21
7
23%
83 y4
76 y8
103 y8
33%
35%
4
Jan
8
Feb
Feb 27
3
Jan
Sep 29
4
Jan
30 y2 Aug 22
12% Aug 21
12% Jan
4
6
8% Jan
13'/a Sep 29
77% Jan 12
3
37% Jan
6
8% Jan
8
94% Aug 28
130% Apr 10
39
Apr 25
53% Aug 23
Sep
1
July 27
Aug 14
May 22
37%
16%
19 Yb
10 %
17%
128%
Jan
19
Aug 22
57% Sep 21
16% May 16
40
July 13
July 13
40
__
33% Aug
83 % Feb 21
D
40
25%
Sale
Electric Storage Battery
10
Finance Co of America—
49%
50 Va
56 Va
214
6,584
130
20
1,989
Class
20
Class
Duquesne Light Co
5
5
A
B
9%
9%
20c
6.7#
_
—
—
_
9y2 Feb
—
—
Sale
Sale
11% Sep 22°
51% Sep 12
1
29% Sep
12 % Sep
1
54% Sep 11
31% Sep 18
54%
56%
11%
55
53% Sep 18
56
27'%
5
2,672
30,697
59,410
11%
54'%
30%
Sale
Sale
Sale
12 y2
51%
29%
3,634
5,567
Sale
Sale
27% Sep 15
Sep 29
271/4 Sep 15
27
Sep 29
Isale
36% Sep 29
94% Sep
5
11% Sep
1
36
Sep
6
Sep
7
107% Sep 22
13% Sep
7
37
Sep 21
34%
63%
11%
29
24% Sep
8
12% Sep 27
12% Sep 14
28
17%
10%
12%
27
—
27
Sep
6
Jan
25% Jan
6
50 y* Jan
14
8
9
10
42
Jun
6
55% May 16
3iy2 Sep 18
Mar 22
65
27% Jun 16
Sep 29
23% Feb 27
Sep 29
27
27
Piremans Insurance Co of
Washington
20
5~099
75,298
55,048
Ford Motor Co
Foremost Dairies Inc
310
868
19
329
155
15
41,742
41,847
1,193
47,740
579,928
«
303
2,590
300
175
~240
200
800
470
1,274
17,219
600
(D C)
11~052
144
534
95
1,475
10,289
29,093
3,463
926
52,947
13,817
6,420
36%
105'%
12%
35
Sale
Sale
Sale
Sale
37
64 Va
13 %
Sale
Sale
Qarfinkel (Julius) com
50c
4.%% conv preferred
25
General Acceptance Corp
1
26%
2b %
18%
28
15%
40%
Sale
Sale
10
12
10
19%
20
20%
21
20%
22
25
23
25%
27%
26%
27%
28%
Sale
30 Va
Sale
28
27%
~6%
Sale
15
40
~5% ~5%
60c conv voting
SI Preferred
pfd
•
General Motors Corp
1.66%
Glatfelter (P H) 4%% pfd 50
Homasote
Co
1
Hudson Pulp Jc Paper—
5 ft series A preferred
25
5.12ft series B pfd
25
$1.41 conv 2nd pfd
24.50
International Resistance_10c
International Utilities—
$2 convertible preferred_25
Industries
5
Lehigh Coal & Navigations0
Lehigh Valley RR
Sale
37
35
23%
_
23% Sep
12 V2 Sep
Sale
12%
_
— —
47 %
49%
Sale
8
11
Sale
11%
11%
20
Sale
12% Sep 14
5
45% Sep
12
10
—
21
Sale
Lintoype
4
2,753
53,421
1.303
14,627
9~745
112-094
Pennsalt Chemicals Corp
3
Pennsylvania Gas & Water •
4.lb*Sr preferred
_^100
Pennsylvania Pwr & Lt
•
18.232
480
768
163,446
9,816
Pennsylvania RR
10
Peoples Drug Stores Inc—5
*
Photo Inc
10
5
Sep
Sep 28
Sep
5
Sale
29
Sale
22
23
6
Sep
Sep 29
27% Sep
30% Sep
27% Sep
5
25% Sep 26
5
1
164.310
130
598
374
2,111
161,989
88,052
22,037
5.914
40,382"
Common
•
Phlla Transportation
s
10
Philco Corp
3
Potomac Elec Power com__10
$2.44 preferred
50
Progress Mfg Co
6
14%
•
15
38
28
26
13
Feb
2
6
Jan
Jan 11
July 17
Feb
2
May 12
May 11
16% Jan
Sep 14
3
40% Jan
34
Aug 24
10
Feb 21
6
50
Sep 28
36% July 31
13
May 11
20% Jun
6
20 y4 Jan 23
26% Mar 15
.
Jan 24
21
23
Jun
28
1
Aug
Jun
16
2
2
,
,,
16%
Apr~21
19% Jan 17
20% Feb
7
29% Feb
7
39% Apr 27
27% Aug 11
39% May 7
77% Jan 20
26% Mar 14
60
Jan
3
91
35
May 31
60
Jan~ 3
Jan
10
44
Jan
28% Jan
27% Jan
3
5
43
.32%
82
Sale
Sale
31%
28%
283/4
28% Sep 25
64
60
61
49
7
~7%
50
7
40%
33 Va
Sale
33%
36%
3334
37 Va
Sale
341/4
33
36% Sep 25
Sep 8
42% Sep
6
33% Sep 20
j3ale
32%
Sale
Sale
33%
14%
Sale
Sale
32% Sep
14% Sep
33% Sep 29
44 s
Sale
43
10
18
34
49
44%
16
5% Sep 27
"7%
——
Sale
Sale
—
Sale
29%
27%
—
U% Jan
5
4ya July 21
27 % Sep
8
25
Sep 26
32% Sep 29
82
Sep 29
60
27%
11%
32%
Feb
27%
—
—
47
27% Sep 14
7
Sep
Sep
1
4% Sep 12
Apr 17
15
Sep 27
5% Sep 27
13 y2
15 %
Sale
26 V8
Sale
Sale
Sale
35 %
85 %
31
60
15
Sale
—
v
_
17%
Sale
32%
8%
43%
Sale
Sale
Sale
Sale
48
49%
—
Sale
26%
35%
86%
31Ve
6
Sep
Sep 14
Sep 12
44
5
8
15% Sep. ' 5
44% Sep 13
18
Sep 7
Sep 21
15% Sep 27
—
Sale
Sale
Sale
—
23
32 V8
8
21%
43%
49 %
31% Sep 12
8
Sep
5
21 % Sep 26
42% Sep 29
Sale
8Va
Sale
Sale
Sale
Sale
58%
Sale
59%
32% Sep
6
8% Sep
1
24% Sep 5
45
Sep
1
49y2 Sep 29
20
Sep 27
60 y8 Sep 27
.
48% Sep 14
18)4 Sep 20
56% Sep
7
1
Public Service Elec «fe Gas
4
Aug 2
Mar 10
42
Philadelphia Electric29.280
13,493
17,256
4,923
Jan
28% July 24
-O
Sep
7
107% Sep 22
25% Sep 26
27
23%
83%
25c
National Mtge <Sr Invest—
Common
1
5 ft non-cum preferred
7
50
20 '/a
20%
1
•
16 %e
1
11
Aug 17
43% Jan 18
~5% ~6%
cl A—1
Natl Bank of Washlngton.10
Perfect
Sale
96
12
35
35
•
Macke Vending Corp
Madison Fund. Inc
Martin (The) Co
Merck & Co Inc
Mergenthaler
— —
•
30
4,367
38%
5
2
Lanston
"eoo
_
—
28 % July 24
28
28
28
Food Fair Stores new com_l
15,001
6,581
.
39
12,916
Sale
Aug
9
10
Aug 15
34% May 31
78%
26%
11%
32%
15%
Jan 12
Q
Jan
3
Jan
3
Jan
79
Jan 24
33% Sep 29
16% Mar 28
July 27
21% July
30
Jun 29
34% May 17
11% Mar 27
25% Jun
5
46
Apr 17
Jun
17% Jan
8
33% Jan
48
Aug
13 V* Jan
42% Jan
47% Aug 11
9
4
4
6
50
Mar 16
23% Apr 18
60y8 Aug 21
8
6
3
•s?
*
1.077
11,057
Reading
800
12
213
3.559
39,461
2.233
1.448
167
44.693
2,029
38,690
17,004
13,074
4%
50
Co com
non-cum
1st pfd
Riggs National Bank
^cor.t
—
—
Sale
10%
10%
11% Mar 22
16% Aug 31
175
Sep 21
123% Aug 23
Sep"21
85% Jan
3
62% Sep 25
43% Sep 11
18 y8 Sep 28
71% Sep
5
47% Sep 28
18% Sep 14
Jan
4
3
Sale
533i Sep 15
56
Sep 29
16%
Sale
16
Sep 22
17 y8
Sep
1
16
Sep 22
18% Jun 20
57 Vi
Sale
56
Sep 19
60% Sep
8
82% Feb 15
~8 %
"83'4
~8%
55 Ya Jun 28
5
3% Jun
7
4
Jan
643'4
10%
Sale
149%
47%
27%
Sale
Sale
70%
Sale
45 %
Sale
65
47
47%
Sale
Si%
Sale
Smith Kline &
French Laboratories
•
South Jersey Gas Co
2.50
Southeastern Pub Serv__10c
Sun Oil Co
•
7% July 19
120% Sep 22
Sale
175
Sale
170
86
165
1
115% Sep 11
136
•
145
10% Sep
16 % Aug
163
Aug
25
Paper
9% Sep 12
103a
50
119%
56
175
Sale
175
Sale
Sale
Sep~21
175
46
27% Jan
15% Jan
47% Jan
31
16
9
3
,73% Aug 18
45% May 12
•
21% Anr 10
57% May 22
Terminal
12,913
32~666
Refrigerating
Warehousing Corp
50
Texas Eastern Transmn_3.50
l
ompson Kamo-
75
75
—
—
75
17
Sale
.
788
— _
75
891
617
3.721
12.905
12,150
11,283
13,253
6,712
21,142
96
160
26
10
18
200
1,737
163
5
6.000
200
5,000
$
64,800
41,100
43,500
•No par value.
Wooldridge
—
Tonopah Mining Co of Nev_l
United Corp
1
United Gas Improvem't_13%
!-n:versal
Marion
Corp
•
Washington Gas Light com_*
$4.25 preferred
•
$5 preferred
—•
$4.60 conv preferred
•
Woodward & Lothrop com_10
—
5 ft
preferred
—100
"7%
52%
13%
53%
83
98
102
61
98
—
Sale
Sale
Sale
Sale
—
—
~8%
Sale
Sale
13'%
Sale
85%
67%
13
73%
84
73
84%
99%
__
,
,
63
136
146
63
Sale
96 %
140
623/4
96%
~
Sep
62% Sep
10% Sep
72% Sep
85
Sep
Sale
Sale
85%
145
26
22
29
6
22
Sep 19
62% Sep 19
141
64%
8%
681/4
11%
77%
85
143
Sep 18
Sep
8
Sep
7
Sep 13
Sep 22
Sep~14
64% Sep 18
——
3
52% Jan
10% Sep 29
53% Jan
3
83
100
130
62
97
Feb
24
9
Aug
Aug 11
Jan 17
Aug
2
3% Jun
5
9
Aug 9
69 y4 Aug 25
17 y2 Feb 23
77% Sep 13
85
100
Apr 10
Aug 9.
Sep 14
64% Aug 10
100
May 19
143
BONDS
Baltimore Transit Co—
1st deb inc 4s ser A
1975
Cum Inc deb 5s ser A_1975
6% ft inc subord debs 1977
^Corrected figure,
a
80
87
82
94
89%
0
96%
Deferred delivery sale,
86
r Cash
94
96 3 4
86
90
sale.
x
93 >/2 Sep 19
96 % Sep
6
85 y2 Sep 18
98
88
Ex-dividend,
y
Ex-rights.
94
Sep
96 >4 Sep
86
Sep
19
6
19
82
91
Feb
7
Jan 26
79% Feb 28
94
Sep
98 y2 May
93 y2 Aug
19
19
25
44
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
September (Shares)
Aggregate Sales
September
Since
Jan. 1
Detroit
Stock Exchange
Shares
Shares
STOCKS
6,212
2,470
101,747
80,441
2,281
30,895
1,162
15,314
in
Price Jan.
1961
Bid
ACF Wrigley Stores Inc
Allen Elec ft Equipment
Amer Metal Products Co
Avis Industrial Ccrp
—1
1
16%
3%
1
13%
5
—
Bohn Aluminum & Brass
Borman Food Stores
5
1
•
1
8
x
563
563
448
611
10,559
12,027
1,770
1,022
34,491
20,244
Briggs Mfg Co common
Brown-McLaren Mfg Co
Budd Company (The)
_
.
_.
.
_
265
45,068
Buell Die ft Machine Co.
9,177
90,366
88,784
68,384
Chrysler Corp common
Consolidated Paper
2,784
24,716
65
387
480
600
9,659
Consumers Power Co com
$4.50 cum preferred
Continental Motors com
35
90
397
2,897
33,466
2,300
2,322
230
377
761
790
4,614
6,632
1,247
25,840
2,920
6,036
30,245
3,523
19,606
8,552
118,045
89,422
1,575
29,902
411,743
15,022
1,163
14,357
17,494
38,879
158
40
187
97
239
2,380
2,927
1,415
2,883
3,418
\ 1,195
^2r057
946
217
2,761
850
695
14,386
201,936
7,784
4,205
348
367
4,795
2,589
316
3,001
2,711
175
7,423
62
327
3,170
"
104,983
1,899
4,231
5,523
6,062
250
Wood Industries
1
General Motors com
1%
Goebel Brewing common
1
~9%
56
Sale
Sale
~9%
10%
11%
—
10 Ml
58 Mi
Sale
Sale
59%
Leonard
4%
Sale
2%
2y«
46%
i%
Sale
2
Sale
16% Sep 28
18
"4%
~4
4
2MB
2
Sale
29Mi
38% Sep 12
4% Sep 19
38% Sep 20
4%
Sale
2y8
3
3%
104% 105'%
Sale
24%
4%
4%
12
8
5
12 %
17 Mi
14%
16 Mi
19 %
20 y8
19
16
18
2%
2
1
3
Sale
28%
8 Mi
1
2 Mi
20
2%
31%
~2%
"5%
34
3
32
Sale
1%
2%
1%
30 % Sep
34%
Sale
2
2
3,328
6,560
18,699
3 Mi
4
..
1%
24 Mi
11
2%
14
15
5
___
3%
28
'
,
13
28
8Vi
16
8%
22
17
11%
~i
~3%
3%
—
II
33
34
26%
Sale
27%
Cash
62% Jan
6
92% Sep 28
8y8 Jan 17
36% Mar 16
6
Jan 12
33
Apr
7
Jun 22
Feb
3
48% Jan
3
8% Apr 26
4
5
Jan
3
14% Jan
7
16% July 16
19
2%
3 Mi Sep
35%
36%
Sale
33
27 Mi
Sep 25
Sep 27
23 %
25
~8%
4V2 Sep 21
49%
1%
2%
3%
Sep 28
Sep 29
Sep 13
Sep 15
Sale
4 Mi
23% Sep
14%
15%
16
~4% ~4%
12
3%
18
~4'/a ~4%
12% Sep 29
12% Sep 29
Sep 18
31Mi Mar 8
17% July 14
8% Jan 12
8% Sep 12
8% Sep 12
18 %
21% Sep
3
Sep
34
Sep
7% Sep
12
18
29
27
2% Sep 29
2% Sep 14
12% Sep 25
17% Jan
.
—
a-
—
~
aa
.
*
Bx-dlvldend.
—
—
y Jfcx-rlghta.
—
Jan
20
Jan
5
12 Vb Sep
10% Jan
9 Mi Feb
13% Jan
2ya Feb
3% May
26% July
4% Sep 28
10
6
7
l
35% Sep
27% Sep 27
3 Mi Jan 12
3% July 19
15 Ma May 31
4% May 11
33
July 25
23% Jan 13
44
10
Jan
3 Vb Jan
13
4
23% Aug 18
2 % Sep
5
Mar 13
1% July 10
28% Jan
8 V'a Feb
9
7
18% Sep 25
Sep
~6%
9M> Sep 22
V* Sep 15
13% Jan
12
~4% Sep~19
a.
Sep
53
Sep
5
9% Sep 22
14 %
Aug 30
18 Vt Mar 20
4
Feb 16
12 % Sep
1
3% Feb
2
31% Mar 28
15
4% Sep 19
35
23
31
10% Sep
8
3% Sep 14
8
13% Feb 15
10% Apr 10
20
Mar 22
4% Sep 28
6Mi Sep 19
7
Jan
6
3M4 Jan 30
Sep
25% Apr 26
13
2
Sep 19
13% Sep 21
3% Sep 14
19
6
15 Mi May 31
2
Jan
4
3 Mi Sep
36
12% Mar
2% Apr 11
2% Apr
6
6% Feb 24
4
10% Jan
2y4 Jan 11
1
16% May 26
Aug 11
19% Mar 23
11% Apr 10
34
1% Jan 11
May 9
2
11
21 Mi Feb
2
15% Jan
4
8% July 26
14
•
18
105% Sep 21
30% Aug 15
3% Apr 10
34% May 19
10% May 25
26
53
—
Sep 26
4% Apr 10
44% May 8
5
8
2% Feb
3
28% Jan
7% Sep 28
34% Sep 19
12 Mi Sep 14
a
a—
12
60% Jun 12
8% Apr 26
15
May 18
20% May 18
18% Apr 13
34% Mar 29
9% Mar 28
8
May 15
5
3
4
26 Va Sep
5
19
11
Jun 22
22
12% May lo
12
17
Jan
Jan
Jan
Jan
Feb
7
7
7%
3%
Jan 12
Aug 24
5 Vb May 12
49% May 22
3
May 9
3y8 Jun 14
4% Apr 25
4
40%
1%
1%
1%
11% Sep
6 % Sep
10%
6
34 y4
39% Sep 26
2
25%
25
18
11
57% Sep 16
14% Apr 19
74% Sep 29
96% May 18
11% May 8
47% Jun 14
28% Jan 17
12
Sep 25
64% Jan
4
19'/. Jan
5
a
Sale
Sale
34%
11 Mi
Mar 20
39% Sep 26
12
Sep 25
105% Sep 21
26% Sep
8
7
Sep 27
34% Sep 29
10 Mi Sep 22
2%
1
Jan 19
May 15
39 Va
a^_
2
May
31% Jan
5
4
July 31
35% Jan
9
a.
3
1%
Jun 15
4% Sep
1
39
Sep 15
a_
11
12
2
r
7
7
39 Mi Sep 26
5
a—
29
"4%
1
Woodall
sale,
11
Sep 22
3% Sep
Sale
1
Vlnco Corp
delivery
6
~5
3%
Union Investment common.4
Deferred
Sep
14
__
38
6
2%
2
27
class B
Studebaker-Packard Corp.10
perior Tool ft Die Oa ..I
Young (L A) Spg ft Wire
18
a
7,100
«
1% Sep
12
3 Mi
United Shirt Distributors
1
Universal Controls Inc
25c
Upjohn (The) Co
i
1,117
*19% Sep
3
2
3
Sale
35 %
1
1
1
Industries
Sep 28
60
4%
23 Mi
1,085
3,461
6,104
9,174
190
6
a—
10
Udyute Corp common
2
12 VB
3 Mi
1
200
20% Sep
6
2% Sep 19
32% Sep
7
7% Sep 28
2% Sep 28
12 % Sep
6
Sale
..
•
2
8
15,408
18 % Sep 18
Sale
34%
2
3%
5
1
Soss Mfg Co
Standard Tube
12% Sep
a—
2%
12
12%
Parke Davis ft Oo_
Parker Rust-Proof Co
2.50
Peninsular Metal Produets.1
1,033
63,498
38% Jan
3
9'/. Mar 22
14 Vb
Natl Brewing Co (Mich)
1
Natl Elec Welding Machs
1
National Union Electric
30e
~120
12% Sep 29
2%
12%
— —
10
Scotten Dillon Co
Sheller Mfg Co
57% Sep 18
12%' Sep 12
74% Sep 29
92 y4 Sep 28
10
Sep 12
36% Sep 25
a
Mi
12
2%
common
•
Preferred
10
Mlcromatic Hone Corp
J
Motor Wheel Corp
5
Mt Clemens Met Prod eom.1
6%
preferred
:
4
4,267
7
Sale
3
13
Michigan Sugar
17,674
Sep
12% Sep 12
Indus
4
3
Sep 28
Aug 18
7% Apr 13
5
Jan
5
3
7%
Sale
Republic-Transcon
1% Jan
27% Jan
Sep 27
4
5
45% Sep
1% Sep 15
2% Sep 29
7%
10
14
Pfeiffer Brewing Co
Prophet (The) Co
2 Vb Sep 29
32
Sep 25
8% Sep 12
1
Product
189
7
5
Sep 25
95% Sep
6
23 Mi Sep 27
Sale
Michigan Chemical Corp.
1,847
Sep
a
—
Murray Corp common
2
Sep
26%
49%
10%
2 Mi
17 y«
4%
Sep 12
29% Jan 12
4
6% Jan
3
90c Feb
32 y4 Jan
4%
Sale
Sale
Sale
Sale
4
49%
1%
2 %
3 %
11
Refineries Inc.
Masco Screw
10% Sep ll
58% Sep 11
1
21 y4
13% May
a—
12
3 Mi
40%
1%
1%
3
International Breweries
Sep 25
a"
18Mi
J5
Inc
7
Sep
Sep 28
Sep 26
17%
16 %
19
18
95%
28 Mi
J
Hastings Mfg Co.
Hlgbie Mfg Co common
1
Hosklns Mfg Co com
2.80
Houd&llle Industries
Howell Elec Motors
Sep-26
Sep 29
3
5
22
12
64%
19Mi
1
Hall Lamp Co common.
53%
11%
71 Mi
92 %
9%
36%
36% Sep
63Mi
•
Rudy Mfg Company
55
Sale
31
17 Mi
Gar
13,502
par
Sale
14
26
28,630
■No
—
~4%
4 Ms
Fed Mogul Bower Bearlngs_5
Fenestra Incorporated__10
Ford Motor Company
8
Fruehauf Trailer common
1
1,333
1,330
647
190
13
2 Ve
30
18%
1
3
Rickel (H W) ft Co com
Rockwell Standard Corp
388
877
16
3%
Sale
15
13% Jan
7% Sep 12
1V4 Sep 27
7
15 Mi Sep
a
2
19,915
425
Sale
Eaton
1,286
~Io5
1% Sep
5
14Mi Sep 21
2% Sep 29
29% Sep
5
1%
8
Drewry's Ltd USA Inc
Graham-Paige Corp com
Gt Lakes Chemical Corp
1
—
7
48 Mi
Sale
Lansing Stamping Co.
LaSalle Wines St Champ
9,148
11,402
183
109
626
53%
~7% Sep~21
1%
1%
1%
~7%
31,112
298
Sale
Sale
14%
6,000
1,465
7,845
29%
II
Mfg Co
25
Sep 12
1% ~7%
~8
~7
2
1
Economy Baler Company
Ex-Cell-O Corp common
26% Sep 28
25
21% Apr 26
8 V* Apr
5
20 Mi July 5
Sep 28
3% Jan
3
14 Vb Jan
1
Sale
Prices
15
5% Sep 12
19
Sep 14
21% Sep
1
a—
Sale
1
1
1
Kysor Heater Company
132
16%
Highest
Prices
17 y8 Sep
—
iya
14%
~8
Sale
Prices
15
Sep 28
4% Sep 25
17% Sep 22
SINCE JAN. 1
Lowest
Sale
Highest
21% Sep
19
Sale
Sale
4%
17%
15%
4%
a
1
17,172
2,361
•=29
6
"7
1
20
1,140
57
165
Sale
—
Sale
Sale
5
Cigar Corp
Davidson Brothers Inc
Detroit Edison Co
Detroit Gasket & Mfg
Detroit Industrial Prod
Detroit Steel Corp com
Dlv co-Wayne Corp
4,789
~200
5
18
21%
1960
3,680,620
RANGE
-PRICES IN SEPTEMBERLowest
Sept. 29
Sale
Closing or
Prices
Bid
Ask
74%
King-Seeley Thermos Co 1
Kingston Products Corp
1
Kresge (S S) Co
10
13,371
1,225
17%
Sal*.
•
3,339
52,053
1,211
Sale
38%
10%
•
1
DWG
19,957
146,771
9.143
Ask
95c
13 %
1%
27%
10
158
37388
Bid
—
38
703
100
Sept. 1
Opening or
Copeland Refrigeration
1
Crowley Milner & Co
1
Cunningham Drug Stor*s_2 %
3,516
2,250
—-
Ask
28
5
Burroughs Corp
5,869
3,479
3,
Opening or
Par
Jan. 1 to Sept. 30 (Shares).
349,496
210,623
______
1961
4,247,835
Stock Sales—
1960
1961
Stock Sales—
Sep 15
5
* Jun 28
2% Apr 18
11% July 18
50
Feb 21
9y8 Sep 22
14% Sep 15
24 Va Mar 8
Apr" 13
27% May 22
13
July 7
5
May 23
34
Apr 18
6
Mar 13
2% Mar 9
38
Aug 7
12% Jun
5
26 Va Sep 26
19
Mar 21
9
Jun
5
8 Mi Mar 27
13% Sep 21
IV* Apr 24
18% Sep 25
12V8 July 10
5
May 1
15% Mar 10
58
Apr
7
14% May
4
Sep 15
27% May 11
14 %
45
October, 1961
Pacific Coast Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
September
Since
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
Stocks
in
13,644
587
847
14.143
ACP Industries (Un).
ACF Wrlgley Stores (Un)
16,354
Abbott
1.623
27,420
539
14,522
3,630
46,647
622
4.899
1961
250
1,465
1,364
4,103
3.624
751
Opening or
Bid
Ask
5
1
Laboratories
10%
Closing
Ask
Bid
•
2
4
Sep 28
5% Sep 19
9% Sep 27
6% Sep 27
1
5% Sep
59% Sep 18
22% Sep 27
27% Sep 26
64% Sep 29
74
Sep 28
19% Sep 25
17% Sep 28
—
1
1
Alleghany Corp (Un)
Warrants
(Un)
Allied Artists Pictures
•—
Corp_l
Allied Chemical Corp (Un)_9
Allis-Chalmers Mfg (Un)_10
13,284
32,365
5,701
114,168
32,728
8,490
7,875
42,455
80,783
Amer Broadcstg-Paramount
Theatres (Un)
1
Amer Can Co (Un)—.—12%
1,820
21,740
8,469
8,069
13,205
76,661
57,804
64,221
962
190
10.580
6.685
12.096
10%
—
Sale
Sale
~4%
Sale
~5%
52%
Sale
Sale
23%
Sale
76%
Sale
24 %
31%
-
—
—
— —
Sale
——
5
1
6
6
13% Sep
72% Sep 28
5
4% Sep
5
61/4 Sep
1
10i/8 Sep
Sep
73% Sep
68% Sep 25
12
Sep 27
72
Sep 20
Sale
28
Sale
64%
Sale
Sale
75
21%
Sale
15 %
Sale
35 %
Sale
preferred (Un)
SO
Cyanamld (Un)_10
American Electronics Corp.l
21%
Sale
16%
Sale
~7%
Sale
American Factors
(Un)
10
American At Foreign Power
Co Inc (Un)
•
28%
Sale
33
Sale
Amerlc'n-Int'l Alum Corp 25c
SAmer Machine & Fdy
1.75
3%
4%
Sale
19
45%
.
Sale
RANGE
Lowest
Sale
Prices
Sep
59
17
6% Sep 27
6% Sep
V
6
61% Sep
5
241/4 Sep
8
30% Sep
1
76% Sep
77
,
Sep 18
21% Sep
191/2 Sep
32,722,658
.57,196,183
Sale
Prices
54% Sep 21
15% Sep 28
1960
1961
Highest
Sale
Prices
or
Ask
Bid
Sale
17
2.50
Aluminium Ltd
*
Aluminum Co of Amer (Un) 1
Amerada Petroleum (Un)_*
Amer Airlines Inc (Un)
1
Amer Bosch Arma (Un)
2
1,941
Sept. 1
Opening or
Admiral Corp
Air Reduction (Un)
A J Industries
Alaska Airlines
50,37918,715
28,532
18,198
70,651
54,498
15,781
—PRICES IN SEPTEMBERScpt. 29
Lowest
Price Jan. 3,
Par
2,482
2,625
3,137,868
4,724,008
September (Shares)
Stock Sales—
Jan. 1 to Sept. 30 (Shares)___
I960
1961
Stock Sales—
6
6
46%
44%
Sale
Sale
43% Sep 13
42% Sep 20
47
Sep 27
45%
Sep-14'
21%
Sale
Sep 15
Sale
21% Sep 28
39% Sep 29
23
39%
Sep
8
34
42
9
34%
SINCE JAN. 1
Highest
Sale
Prices
64
Aug 14
21% Apr 25
7
511/2 Apr
15% Sep 28
5
3
Apr 24
5
Jan
Jan 25
Sep 27
Sep 27
Jan 12
55% Jan
10% Jan
71%
4
5%
91%
6%
4%
4
52
Apr
22 % Sep 27
271/4 Sep 26
641/2 Sep 29
6
71% Jan
19% Sep 25
3
15% Jan
17,713
10,511
6,495
1,665
67.775
48,991
262,238
53.936
79,360
801
9.149
17,977
1,985
20,584
31,065
1,268
266,668
25,613
179,393
415,111
6,491
48,280
22.489
3,888
775
460
1.124
1,307
2,821
304
17,610
2,791
17,346
16,795
40,313
4,514
38,210
10,337
131,292
2,124
22,677
76,782
14,920
$1.50
American MAEC Inc
BOo
Amer Motors (Un)
_1.66%
American Pot At Chem
•
HAmer Machine & Fdy
1.75
Amer Smelt Ac Ref (Un)— •
American Tel Ac Tel
33 %
Amer -Tobacco (Un)
12.50
American Viscose (Un)
26
Corp
1
Amphenol-Borg Electronlcs_l
Anaconda Co (Un)—.
50
Anthony Pools Inc
1
Ampex
...
Archer-Daniels Midland—•
Arkansas-La Gas (Un)
8
Armco Steel Corp (Un)
10
Armour Ac Co (Del) (Un)_5
Warrants
•
4
323,083
81,257
2,441
37,641
4,267
8,853
3,800
18,222
Baruch-Foster Corp
500
Beckman Instruments—
1
Beech Aircraft Corp
1
Bell Intercont'l Corp^(Un)_l
4,309
570
650
626
120
360
2,114
1,261
17,934
4,694
24,771
16,829
46,530
52
1,176
918
2,465
478
18,811
3,557
193,440
336
86,787
755,100 3,104,804
10,172
139,479
25,175
226,704
789
7,376
1,090*4
38,090
8,897"
51,260
10,924
128,835
33,246
396,168
3,797
45.097
941
312
5,694
760
12,097
6,775
12.144
324
7,970
8,563
1,847
100
1~116
17,106
2,474
16,518
5,270
47,000
18,780
6,745
5,005
85,980
110.431
1,558
17,632
61,177
1,233
13,553
5,149
73,504
2,490
2,176
24,729
50.776
200
2,250
1,901
20,408
1,030
11,766
20
677
2,344
19,089
(Un)
Sale
Sale
14%
Sale
103 %
65
121%
99%
59 %
19%
Sale
Sale
Sale
Sale
119%
Sale
23%
Sale
Sale
Sale
Sale
44 %
Sale
41%
68%
19%
Sale
Sale
—
22%
Sale
42%
3%
Sale
Sale
—
—
—
--
—
26%
—
—
—
~3%
Sale
Sale
13%
1%
Sale
1%
1%
~2
22%
8
40%
Sale
2
7%
Boeing Airplane Co (Un)—S
Bolsa Chica Oil Corp
wl
Bond Stores Inc (Un)
1
Borden Co (Un)
7.50
Borg-Warner Corp
5
Broadway-Hale Stores
5
Brunswick Corp
*
37%
3%
15%
"2%
..
—
5
2.50
5
Buttes Gas At Oil Co—
•
California Tnk Co Inc
5.80
California Packing Corp
8
New common w 1
2.50
Cenco Instruments Corp
Cerro Corp (Un)
Certain-teed Prods Corp
Chadbourn Gotham Inc
•
42%
8
Sale
Bale
Sale
35%
32
48%
Sale
32%
Sale
~7
"7%
8%
8%
10
31%
10%
11
Sale
10%
27%
.55
20%
39%
—
— —
2%
21%
—
4%
13c
~
—
Sale
Sale
22%
Sale
—
5
.
42%
12 % Jan 10
38 % Apr 14
9% Jan 16
3% Jan 30
41% Aug 9
3
Sep 28
2
16% Feb
43% Jan 12
12% Jan
3
55% Jan 13
103% Jan
3
12% Apr 18
5% May 3
64
May 12
43
44
57%
Sale
14%
9%
47%
14%
10%
15
Sale
14
Sale
14
Admitted
to
unlisted
2%
Sale
Sale
22%
23
—
—
24%
2%
Sale
2%
5
Sep
22 % Sep
~~
•
Sale
Sale
""
"
55%
12%
Sale
13 %
24
Sale
Sale
Sale
28%
Sale
4%
1"
~2% ~2%
%
1
Sale
—
—
—
26
21
15% Sep
14% Sep
26
22
9% Sep 26
14V4 Sep 12
58% Sep 15
4
Sep 19
22
Sep 19
557's Sep 14
27% Sep 18
116
Sep 26
24
Sep 5
14
Sep
22%
32
5
26%
59%
29%
Sep 6
Sep 22
1
Sep
Sep 22
Sep
5
Sep 5
Sep 11
1
24% Sep
a—
a—
a—
24% Sep
Sep 28
39% Sep 28
8% Sep
7
42 % Sep 29
35% Sep 28
331/2 Sep 26
55% Sep 22
41
Sale
55% Sep 20
Sale
5% Sep 25
22% Sep 28
1
Sep 20
65% Sep 29
6
6% Sep
24% Sep 12
1
Sep 20
57
5874 Sep
—
—
a
Sep 25
17
15% Sep 12
for
all
23% Sep
other footnotes.
8
29% July 19
1% Jan 18
401/2 Sep 27
39
July 7
z4% Aug 24
9c
Feb
1
9
58
Mar 30
64% May 22
6% May 11
40% Apr 4
44% Apr 21
78 % Jun
5
53% Aug 3
34% July 10
1A Aug 25
28% Jun
2
27% Aug 23
47% Feb 17
58% May 8
4% Feb 28
2% May 5
13% Apr 27
27% Aug 2
66% May 8
19
5%
47%
3%
Aug 14
Aug 29
Jan
19
May 5
150% Aug 29
6
27% Jun
15% Apr
5
69% May 25
Jan 10
70
1% Jan 13
Mar 8
46
49% Apr 17
15% Apr 19
32c
Sep 29
36% Jan 27
,3
Feb 21
19% Jan 30
57% Sep
7
5% July 11
22% Jun
8
55% Feb
67
35% Jan
10
3
2
1
26
4
8
Mar 17
131/s Sep
7% Jan
8% Feb
13
Sep 22
6
31% Jan
10% May 3
17
Jan
4
27% Jan
3
1.55 Jan
3
20% Jan 16
38% Jan
4
27% Sep 18
90
Jan 31
22% Mar 21
46% Sep 21
45% Sep 29
74% Mar
8
17% Mar 22
16
May 15
10
Aug 3
16% Jun 28
58% Sep 15
14% Aug 30
22% Aug 17
38% Mar 20
6% July 5
'31
Mar 13
59% Sep
5
30
Aug 31
120
Sep 11
27% Apr
3
3% Apr 12
31% Feb
44
Feb
Feb
21% Jan
33% Jan
9
3
5
1
30
Feb
11
5
22% Jan
55% Sep 22
33% Jan 23
Jan
4% Jan
22
1
Jan
Apr
3
9
5
7
54% July 21
1
27
Feb
9
May 22
48% May 19
13% Mar 21
53%
41%
40%
81
43%
Jun
5
Aug 29
Aug 15
May 2
Apr 2"
65% Aug 21
7% May 10
32% Jun 15
1& Jun 14
67% Jan 18
Sep 18
14
Apr 13
18% Feb 27
25% Sep 18
21
Jan
25% Sep 18
a
—
Sale
Feb
21
65%
Sale
4
8% July 25
40% Aug 22
Sale
23%
3
6
9% Sep
46
Sep 18
7
41% Sep
1
37% Sep
66
Sep 29
Sale
—
trading privileges. See page 49
Sep
7
11
Sale
Sale
11
27
3
13% Mar 24
1
Sale
Sale
——
23%
1
120
a
a—
3
19
T% Jan
31% Apr
3
60% Jun
5
16% Mar 13
71% May 23
130
Apr 10
101
Aug 23
63
Sep
7
27% Apr 17
2% July 11
6
5
37%
35 %
66
—
58%
Sep
42%
11
6%
Sep
26
5
1
7
12
Sale
--
——
Sep
Sep
6
1
11
11
24
—
Sep
1
14
62% Sep 14
46% Sep 21
45% Sep 29
62% Sep 29
1
12
20 % Sep 18
5
29V4 Sep
28
47% Sep 26
58% Jun 30
1% Mar 8
26
29
45%
62%
.
3
13
4
5
5
3
Sep 13
32c Sep 29
57% Sep
7
4% Sep
Sep
62% Sep
42% Sep
43
Sep
56% Sep
13 % Sep
13
Sep
9% Sep
13
Sep
47% Sep
13% Sep
21
28
91
Jan 17
18
Apr 14
4
12% Jan
5
26
21
3
14
143% Sep
20 >/2 Sep 15
13c
50
~
mmmm
5
7
Sale
Sale
Sale
Sale
— —
Sale
Sep
40% Sep 27
40 % Sep 29
4% Sep 12
30%
~5
Sep 25
Sep
Jan
Feb
Feb
Jun
Jan
Jan
Jan
S§ Sep
24% Sep
27% Sep
44% Sep
53
Sep
3% Sep
1% Sep
2
3
3
Sep 25
Sep 21
26
19% Sep 27
Sep
Jan
Jan
5
26
25
20
20
11
11
Sale
4%
_
65
41%
17%
35
44%
3%
25
1
17% Sep
6
5 V2 Sep
30
Sep 13
Apr 12
71/2 Sep 14
6
29% Jan
68 %
39%
22%
ii Sep
22% Jan
21% Jan
43% July
42% Jan
3% July
1% Sep
13% Apr
13% Jan
17% Feb
23 % Sep 20
1
32 % Sep
24
25% May 4
49% Mar 21
77
Sep
48% Sep
Sep~ll
92% May 16
27
May 17
21% Sep 28
39% Sep 29
14
25
Sep
Apr
7
4
15% Apr
11
Apr 4
4
7% Apr
2
65 % Aug
29% May 15
38 % May 17
79
Mar 28
61% Apr 17
46 % Aug
4
39%
35%
5
5
25
7
12
5
20
7
1
8
May 10
Jan 24
Mar 24
Aug 28
34% Mar 2
39% Sep 7
40
Sep 27
15% Sep 20
5% Sep 19
30
Sep 13
2
Sep 5
Sale
Sale
1
100
6
7
18
30c
5234
4%
14c
Sale
37%
22%
Preferred (Un)
Chicago Rock Island At
Pacific RR (Un)
——
—
Champlln Oil At Ref (Un)_l
Ltd
25
21
27
Sale
_
4*/g
___
43%
21%
Oil Co
26
18
27
40%
4%
Sale
Sale
"
5
Chesapeake At Ohio (Un>-25
Chicago Mil At 8t Paul At
Pac Co common (Un)_*
25
7
5
19
Sep 25
8
58
Sep
1
14% Sep
60 % Sep 25
1
121 % Sep
1
99% Sep
7
63
Sep
19% Sep 5
8
39 % Sep
6
55% Sep
5% Sep 19
46% Sep
4% Sep
54%
62%
1%
41%
43%
4%
21
1
1
Charter
15
7
20
6
——
47% Sep 26
62 % Sep 26
1% Sep 15
i£
M
41%
Campbell Soup Company_l.80
Canada Dry Corp (Un)_.1%
Canada Southern Pet Ltd
1
Cdn Homestead Oils Ltd_10c
Canadian Pacific Ry (Un) 25
Carrier Corp (Un)
10
Case At Co (J I) (Un)_ 12%
Castle At Cooke, Inc
10
Caterpillar Tractor
•
Celanese Corp of America
•
10% Sep
25
a
Burlington Industries (Un )_1
Burroughs Corp
21%
Sale
—
8
10
9
26
Sep 28
Sep
Sep
Sep
Sep
117
Sep
95
Sep
57% Sep
17% Sep
35
Sep
49% Sep
5
Sep
39% Sep
39
Sep
75
Sep
42% Sep
26
Sep
U Sep
23
Sep
25% Sep
44% Sep
48% Sep
3% Sep
1% Sep
Sale
I
40c
.
Sep
17%
57%
14%
60 %
~1% _2
19%
—
lie
Co
42
3
26% Sep 21
Sale
Budd
Sep 15
34% Sep
.
a
132
P 1
Mining
a
Sale
17%
—
Sale
23%
32%
Sale
Sale
Benguet Consol (Un)—•
Bestwall Cypsum.
Bethlehem Steel (Un)
Bishop Oil Co
Black Mammoth Consol
7% Sep 14
32% Sep
6
6
_
49%
6% preferred
60c conv preferred
Bullock's Inc
BunkereHJll Co (Un)
10.597
Sale
14%
Bell At Howell Company
•
Bendix Avia'n Corp (Un)—5
Budget Finance Plan com.60
5,079
79,704 1,788,123
3,955
65,922
6,041
53,950
Sale
Sale
10,561
1,290
63,677
7,263
95,303
78.482
7.358
18%
Sale
Sale
22
25,059
200
Sale
Sale
4
12%
Baldwln-Lima-H&m (Un )_13
Baldwin Securities (Un)
1c
Bait At Ohio RR (Un)
100
2,111
3%
45 %
Sale
6,053
100
4%
3%
18%
M
—
Sale
—
25^516
10,825
23%
9% Sep 11
4
43%
.
Rights
Ashland Oil At Refln (Un)_l
Atch T Ac 8 Fe Ry (Un)_10
Atlantic Coast Line RR
_•
Atlantic Refining Co (Un)-10
Atlas Corp (Un) common
1
Warrants
(Un)
5%
preferred (Un)
20
Avco Mfg Corp (Un)
3
Avnet Electronics Corp
5c
552
22%
Mar 13
42
American Cement Corp—
American
74
15
82
5%
8%
1
4
PACIFIC COAST STOCK EXCHANGE
46
Aggregate Sales
in
September
Jan. 1
Shares
Pacific Coast
Stock Exchange
Since
Shares
STOCKS
Par
Co
64,295
45,890
32,540
75,080
22,269
11,241
1.54G
3,528
2,701
3,521
1,800
1,745
Cities Service
Cohu Electronics Inc
1
Colorado Fuel St Iron
•
Columbia Broadcast Sys_2ft
Columbia Gas System (On).'
16
37255
9,419
30,051
8,739
5,335
5,326
1,502
512
5,210
69,858
527
6,308
1
Clary Corp
1,876
3,845
1,196
27,464
24,074
182
1,050
3,666
28,707
225
10,341
121,525
1,856
5,375
51,461
2,045
64
12
Sale
Industries
2
Continental Insur (NY)
5
continental Motors (Un)
1
Continental Oil Co (Un)
5
Controls Co of America
5
SCorn Products
(Un)
50c
Crane Co (Un)
_—25
Crestmont (Consol Corp)
1
Crown Zellerbach com
5
S4.20
preferred
•
Crucible Steel Co of
America (On)..
12.50
18,894
528
200
5,381
18,481
1,391
66,883
Decca
1,385
2,437
494
11,109
20,527
17,912
62,733
Desilu
5,755
34,929
7,250
181,240
2,625
315
68,527
6,647
1,105
375
29
6,101
10,005
■77ft
29
1
28 ft
34%
94%
75
Sep
45 ft Sep
Sale
Sep
1
Sep
8
Sep 6
Sep
5
Sep 28
Sep 13
Sep .8
19
78
Sep 14
Sep 13
45% Sep
8
1
5
8
a
74
43
Sale
72% Sep 21
74
Sale
41
44
63 ft
10 ft
Sale
Sale
—
Sep 25
Sep 29
Sep 14
144,098
Cypress Abbey Co
53 ft
v
56%
4%
Sale
Sale
53
Sale
9%
3
1.60
22
13
37%
SINCE JAN.
Sale
Prices
4% Feb 13
37 ft Jan
3
50 ft Mar 28
8% Feb 10
7% Jan
5
3
14% Jan
32% Sep 29
3
23% Jan
21% Jan
9
68 ft Jan
3
8
109 ft Aug
17% Jun 21
66% Jan 25
Jun
38
lj
Highest'
28
9
51% Jan
63
Jan 24
4
35
Jan
9ft Apr 14
57 ft Sep 15
58
May 18
20% May 11
16% May 10
23% May 17
42% Apr 30
28% Sep 28
34% Sep 13
94% Sep
8
109 ft Aug
8
23 ft May 8
84
46
May 19
Aug 24
58% Apr 13
74
Sep 29
45% Aug 4
Sep 22
Sep
6
Sep
8
Sep 21
Sep
5
Sep
Sep
6
7
Sale
;DlGlorgio Fruit Corp
2.50
Disney (Walt) Prod—.—2.50
pome Mines Ltd (Un)—
•
Dominguez Oil Fields (Un)-*
Dorr-Oliver Corp com—7ft
I Preferred
32ft
Douglas Aircraft
•
—
831
500
14,168
38,665
9,510
23,572
189,210
390
860
15,893
7,831
39,455
Pent de Nemours (Un>_8
Eastern Air Lines (Un)
1
Eastman Kodak Co. (Un)—1
Elder Mines & Devel Ltd 1
El Paso Natural Gas
3
Electric Auto-Lite (Un)
5
Electric Bond St Sh (Un)—5
Electrical Products Corp—_4
Electronics Specialty-
2.15
—
10 ft
—
16%
10%
17 Va
8%
15%
27
Sale
38%
_
.
_
28%
10 ft
33
28
-1l-
22
18%
9%
8%
15%
34%
2.15
34%
50 %
Sale
33
Sale
49 ft
19
9
15
33 ft
25 Va
21'ft
__
lwm
9'ft
15%
8%
15'%
9%
Sale
Sale
Sale
33 Va
21ft
Sale
22
Sale
13%
36 ft
14 Va
37 ft
13 Va
Sale
34'ft
35'ft
Sale
35
79
Sale
Sale
24 Va
|-
Sep
1
13
Sep
12
Sep
18 ft Sep
1
12
6
Sale
——
Sale
%
1%
mmmm
_
1%
26%
~1%
1%
25%
Sale
i%
Sale
.
__
r,
.
17%
—
22 ft
18
21%
Sale
21
23 ft
—
—
Sale
35% Sep 13
5
50% Sep
19% Sep 27
Sep 21
Sep 8
Sep 21
16
Sep 12
1
38% Sep
9
Sep 29
8
Sep
25 ft Sep
_____
8
22% Sep 11
13 ft Sep 11
a
38% Sep
85'ft Sep
7
7
Sep 28
24% Sep
14
232
Sep
23% Sep
105
Sep
5
7
32 ft Sep 26
79
Sep 27
23
_
__
Sep 26
Sep 28
7
Sep
a__
——
rml.
10
Sep 29
8% Sep 26
2.05 Sep 26
5
Sep
13'/a Sep 11
'
——
108
6
94ft Jun
2.00
85
-
Aug 31
90ft Jan
8'ft Sep 18
8% Sep 26
2.05 Sep 26
—
i
.
Jun
70
11% Apr 21
60 ft Sep
6
10ft
..
Sale
11
34
Sale
5
8
9
Apr 28
Mar 8
4ft Jan 17
51ft July 21
9ft
—_
——
Jan 19
46% May 2
47
Jan 10
May
Sep
May
7
Sep 19
60 ft Sep
6
91% Sep 20
Sep 22
12ft Sep 20
lift Sep 27
17 ft Sep 25
Sale
10
9%
8%
2.00
Sep 21
12
65%
11%
60 ft
33 ft
59 ft
20
Sale
8ft
-r.-.
1
Inc
8%
8% Mar 1
Jan 18
Jan
4
55%
7%
49%
26%
6 ft Sep
5
58 ft Sep 28
91% Sep 20
Sale
Sale
50c
Records Inc
Sale
flft
50e
40,763
Sale
~6% ~7
"eft ~6%
1.80 '
.
Dresser Industries
2,620
3,176
54
17%
8ft
ciu
2,800
Sale
Sep 5
Sep 21
54
Sale
65%
10 ft
54 ft
29 ft
58 ft
Sep 20
58%
9ft
49%
29 ft
a—
9ft
—
Productions
a
a—
1
33,324
34,921
225ft Sep
22% Sep
99 'ft Sep
1A Sep
25 ft Sep
59% Sep
32% Sep
21ft Sep
20ft Sep
26
20
1
5
A Sep
5
6
5
1
26% Sep
59% Sep 28
6
34% Sep
7
22 ft Sep
23'ft Sep 13
25
28
20
22
12
6
Jan
Jan
4
3
Jan
6
Jan
4
Mar 15
8ft Sep 18
8% Sep 26
1.75 Jan 25
32% Aug 1
49 ft Sep, 28
17% Jun 19
8% Aug 29
15
Aug 16
27
3
9
21
May 11
Mar 9
Jan 27
Jan
20ft Mar
12 ft
34 ft
28
70 ft
23
Jan
3
May 3
Jan
4
186% Jan
4
22% Sep 26
99 ft Sep 20
3
1 ft Feb
25 ft Sep 25
4
44% Jan
4
25% Jan
Jan
18
4
13ft Jan 30
8
26% May 17
13% Aug 21
16 ft May 16
21ft Mar 16
34% Mar 15
15
Mar 14
14
Mar 15
3.00 Feb 27
47 ft
62%
20%
16%
May 4
May 25
Feb
16
Apr
4
20% Mar 17
45ft Apr 18
27
Aug 29
37
Feb 28
17% May 12
38% May 2
42 ft Aug
7
85 ft Sep
7
27
May 16
236
Aug 22
32 ft Mav 15
119ft Mar
1%
30%
65 ft
34 ft
May
5
1
Jan 23
Apr 27
July 17
26
May 19
28 ft May 1
Emerson Radio A
1,743
3,270
500
52,622
11,568
8,687
8,940
152,610
2,221
5,835
6,138
30,129
467
47,774
221,680
868
2,902
24,882
939
185
47,433
1,451
3,786
64,781
204
4,876
10,360
676
13 ft
(Un)
Phonograph
32,916
.—10
Emporium Capwell
Sale
34%
—•
Erie-Lack RR (Un)
Eureka Corp Ltd
1.25
A
1
34c
FMC Corp
10
Factor (Max) A Co cl A—1
Fairbanks Whitney com
1
Convertible preferred
40
Fairchild Camera & Instru¬
ment Corp
1
Fairchild Stratos (Un)
:_1
59 ft
Exeter
Oil
Co
Ltd
"A"l
Metallurgical (Un 5
Eaigo Oils Ltd
—>_1
Fawick Corp
...
2
Fedders Corp (Un)
1
424
6,073
1,647
1,932
24,247
9,068
4,362
3,892
1,131
137,074
30,773
16,151
37,823
33,221
50,997
3,898
171,730
87,447
670,765
3,192
909
-
286,092
238,943
21,902
13,904
416,561
20,972
38,757
25,617
40,099
381,013
2,493
1,347
975
38,548
18,913
5,186
36,325
10,982
3,245
80,311
50,203
44,942
7,142
220
7,482
69.102 2,094.191
Sale
__
Board Paper Prod.
Firestone Tire & Rubber.
First Charter Financial.
Fllntkote Co (The) (Un)
5
Florida Power <te Light
•
Fiuor Corp Ltd
j
2.50
Flying Tiger Line Inc
1
Gen Electric Co (Un)
.8
Genl Explor Co of Calif—1
General Foods Corp (Un)_*
General Mills Inc
3
General Motors Corp
—5
Genl Public Serv (Un)
10c
Rights
65c
Sale
80
Sale
Sale
53%
Sale
Sale
Sale
Oettv Oil Co
GlHc-tte Co
ri'nhel Brothers (Un)
Gladden Products Corp
Gladding McBean <k Co
Girn Aid en Corp
80
.5
4
J
5
8
--
—
27ft
35'a
20 ft
36ft
56
Sale
.
38%
57 ft
Sale
Sale
25%
Sale
29
Sale
38
29'ft
—
i2
Sale
12 ft
55 ft
Sale
61
29
Sale
24%
Sale
23ft Sep 25
20%
Sale
46
Sep
5
20% Sep 29
::
16
Sale
Sale
39%
73
Sale
8%
Sale
41%
—
31%
71'/a
13 ft
93%
38'/a
Sale
Sale
27%
Sale
75
12
Sale
Sale
Sale
Sale
Sale
— —
Sale
49%
Sale
Sale
54%
25 ft
Sale
Sale
25%
Sale
58%
Sale
Sale
Sale
—
—
~
Sale
15 ft
—
—
16 ft
—
J
15
70c
Sale
1.85
Sale
34ft
Sale
45%
Sale
"2 ft
Sale
1
(Un)
Admitted
to unlisted
27ft Sep
71ft Sep
10 ft Sep
93% Sep
34% Sep
45% Sep
6% Sep
ft Sep
31
Sep
25
_
Sep
—
~
1
13ft Sep
1
94% Sep
7
38% Sep
5
49% Sep 28
7% Sep 13
22
1
28
—
¥.80
Sale
17%
Sale
19
Sale
Sale
—
—
1.75
Sale
10
—
—
——
_
trading privileges. See
page
49 for all
mmmm
other footnotes.
Feb
17
10
Jan
Jan
4
3
37% Sep 24
3
63% Jan
12
Aug 1
40% Jan
19ft
44 ft
20%
14 ft
27 ft
6
3
Jan
Jun 30
Sep 29
Sep 28
Sep 26
60% May 1
8% Jan
3
69% Jan 10
31% Apr 27
40% Jan
5% Jan
90c
Apr 12
83% Aug 29
62
May 11
14% Apr
3
27
Apr
6
185
13%
60ft
4ft
Aug 15
Mav
8
Jun 14
Apr 10
11% May 10
24 ft May 15
39% Sep 22
34
May 22
48% Sep 20
57 ft Sep 29
34
Mar 10
80 ft Sep 14
34ft May 5
20% May 11
46%
106%
15
72
31 %
May 2*
Sep 22
Mar 10
May
8
Aug 23
65
Mar 16
36% Feb
9
22ft Mar 20
45 ft Feb
9
75 % Sep 22
18%
95
38%
49%
Jun
9
Aug 22
Sep
5
ft Sep
28 ft Apr
6
25
Sep
8
32% Apr
7
54
Jan
4
18
83% Sep
Sep 21
5
Sep
Sep 1
Sep 29
14
43
42 ft July 25
15
Sep 20
97 ft Feb
7
Jan
17
12
2.00 Mar 28
5
16% Jan
4
13
Sep 18
37
Jan 11
1% Son 18
65c Jan 11
51ft Feb 14
34 ft Jan
3
36% Jan
5
1% Jan
5
Sep 25
Sep 6
1% Sep 18
5
7
73% Sep
46% Sen 13
77
Sep 18
1
2ft Sep
1.95 Sep
-
54% Jan
54
2.95 Sep
18% Sep
15
42% Sen 26
70
Sep 26
2ft Sep 27
64% Jan 25
6% Mar 22
% May 16
Sep 28
Aug 17
*.
% Sep 13
31% Aug 3
a
25
18
42ft Sep 14
1% Sep 18
1.60 Sep 27
70% Sep
5
4
Sep 26
2
Aug
3
9
14
119ft Sep 14
2.70 Sep
17 ft Sep
13
Sep
28% Jan
25 ft
5
46
26% Sep 18
8
Sep 20
36
5
16 ft Jun
% Sep 13
31ft Sep 22
5
21
14
6
61ft
54ft
16 ft
134%
15
134%
5
22
Sep 12
16
Sep
32 ft Sep
5
75 ft Sep 22
26
Sep 25
58% Sep 29
50ft Sep 19
Sale
—
¥.90
Grace (W R) A Co
5
5
71
—
18 ft
Graham-Palee Corn (TTn)_..l
Sep
Sep
Sep
22
6
48% Sep 20
57 ft Sep 29
27% Sep
5
80 ft Sep 14
31 ft Sep 13
15% Sep
6
39 ft Sep
6
106% Sep 22
13% Sep
7
64
Sep 14
29
Sep
46
Sep
a
—
Sale
•
3
8
14ft Sep 28
6%
47
12
55
——
—
26%
Co (Un)
10
Goebel Brewing Co
1
Good Humor Go of Callf.lOe
(Un)
54% Sep 20
25 ft Sep 26
78 ft Sep 18
25
Sep 25
12 ft Sep 20
37% Sep 14
5
95 ft Sep
Sale
Sale
Sale
Giidden
(B F)
50
6
6
19
Jan
12%
S$le
6ft Jan
Aug 3
Apr 27
Sale
__
131ft Jan 12
28
96~
—.
59 ft Jan
3
33
Jan 26
7% Jan 10
27
Apr
6
27 ft
Sale
— —
1
6
39 ft Sep
31 ft Sep
63%
41
19 Ya
7
Jan
38% Sep 14
29 ft Sep 29
46% Sep 11
16
Sale
Sep
11% Sep
A Jan 12
'32c
2% Sep
6
Jan
3
17% Jan 26
15%
Sale
Sale
Goodyear Tire St Rubber
172
1
4ft July 25
Sep 15
20ft Sep 29
Sale
105 Va
1
6
11% Jan 31
34
Jan 11
Sep 15
19% Sep 25
10
2". 10
Goodrich
82% Sep
8
—
1
58
Sep
9% Sep
2% Sep 19
Sale
6
Sep
a
a
16%
62,374
27,329
48,029
Sep
153% Sep 27
11% Sep 13
Sale
1
5
26,253
67c
77
Sep 26
4 9 V2 Sep 25
7% Sep 27
82%
— —
Oeorgla-Pac Corp (Un)
JGerber Prod Corp
6
Sale
8
Sep 14
A Sep 6
8
65c
56
11%
.
General Public Utll (Un)
5
General Telephone &
Electronics Corp (Un)
3%
General Tire <fe Rubber
Co (Un)
33%e
1,545
A Sep
ft
Sale
7
4 ft
4ft Sep 14
,
67c
9
26%
Bearings
3,649
1,301
1,540
(Un)
Sale
ft
36c
13ft Sep
45% Sep
13
Sep 29
44% Sep 25
Sale
45
Fibre
.
1,045
2,786
24,362
13
Sale
Fansteel
Food Fair Stores Inc
1
Ford Motor Co
—5
Foremost Dairies Inc
2
Friden
Inc
33ftc
.. 1
66,555- Frnehauf Trailer Co
Garrett Corp
—
2
13,191
Gen Amer Oil Co of Tex
5
33,948
General Controls Co
.5
36,306
General Dynamics Corp
1
124,620
479
26,885
15,116
75,174
8,963
Sale
45
mi |||
Federal-Mogul-Bower
735
11%
18%
35 ft
25
a__
—
Inc—
—1
5,262
2,975
2,135
12
a—
17ft Sep
Sale
68
5
9,219
4,479
26
25
27
25
92 ft Sep 19
Sale
5
57 ft Sep 15
53 ft Sep
5
1
Class "A" (Un)
Cutter Laboratories
Class A common
Class B common
Dow Chemical Co
95
Sale
8ft Sep
18
5
a—
17%
Cudahy Packing Co (Un) 5
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)_l
60,061
1,128
Sale
Sale
Sale
68 ft
Deere St Co (Un)
10
Denver St Rio West RR Co.*
1,649
32%
Sale
26%
Sale
34ft
35 ft
7% Sep
52% Sep
50 ft Sep
9% Sep
9ft Sep
16 ft Sep
32% Sep
26% Sep
33 ft Sep
11%
17
Sale
Sale
10ft
Sale
36
23%
Corsol Nat Gas Co (Uxi)-15
Power (Un-)'—.•
Continental Can (Un)
10
1,151
2,610
2,878
1,180
54,063
1,705
38,757
1,525
Prices
Sale
14%
Consumers
100
905
2,845
Sale
Sale
Prices
Ask
8ft
53 ft
Sale
9%
9
Commercial Solvents (Un)_*
Commonwealth Edison Co_25
5.25% preferred
_100
Comptometer Corp
1
Coiiiol Edison of NY lUn)-*
Consolidated Foods Corp.l ft
22,658
21,594
28,651
43,410
1,710
1,602
10,799
Bid
Highest
Continental Cop St Steel
4,647
17,383
7
22,163
Ask
8ft
10
(On)
27,048
33,758
1,192
Bid
Lowest
Sept. 29
Closing or
Sale
37 ft
51ft
25
RANGE
Lowest
Sale
Prices
-PRICES IN SEPTEMBER
Sept. 1
Opening or
1
67,140 * Christiana Oil Corp
Chrysler Corporation
109,536
4,186
11,405
3,918
Price Jan. 3,
1961
Opening or
Bid
Ask
8
3
84 ft Aug 16
74
54 ft
21
134%
73 ft
3 ft
May 24
Sep
5
May 22
Sep 29
July 20
Aug 15
23% May 11
17 ft May 16
43ft Aug 28
3
May 8
2 85 Mar 30
75% Aug 22
46% Sep 13
77
Sep 18
3 Ya Jun 14
PACIFIC COAST STOCK EXCHANGE
October, 1961
Aggregate Sales
Pacific Coast
Price Jan. 3,
Stock Exchange
1961
September
Since
Jan. I
Shares
Shares
STOCKS
806
8,787
100,999
32,465
in
3,056
2,103
9,543
37,159
113
873
2,663
32,822
Opening or
Par
Bid
Ask
Bid
1%
Sale
48
Sale
Sale
5%
Sale
58
Sale
Sale
8%
25%
Sale
37%
5%
20
-PRICES IN SEPTEMBERLowest
Sept. 29
Sale
Closing or
Bid
Ask
Prices
2
43%
31 Ye
3
Corp
Ask
48
Granite City Steel (Un)_6%
Great Lakes Chemical
1
Great Northern By (Un)—•
Great Western Financial1
Gt Western Producers
60c
Greyhound
Sept. 1
Opening or
38%
9%
47
Sep
2% Sep
43% Sep
55% Sep
7%
24%
8%
Sale
RANGE SINCE JAN. 1
Lowes!
Highest
Highest
Sale
Prices
Sale
Prices
1
8
1
20
48
36
Jan 18
1% Jan 25
397/e July 20
31% Jan 24
9% May 4
1
Sep
3% Sep 21
45 %
Sep
14
59% Sep 13
a—
Sale
Prices
a—
52% Jun
1
4% Apr 25
51
Feb 23
59% Sep 13
10% Apr 28
24% Sep 29
25% Sep
1
20
3
26% May 22
Sale
33% Sep 25
37Ya Sep
1
29% Apr 18
38% July 28
Sale
35% Sep 25
30 V* Sep 29
13% Sep 14
Jan
Grumman Aircraft
Engineering
15,617
1,292
1
(Un)
Gulf Mobile & Ohio RR
410
4,512
10,985
2,630
123,736
6,158
9,630
294
899
405
6,963
9,130
96,174
20,139
7,109
50,879
57,251
3,430
52
1,286
1,357
13,774
477
12,417
1,050
345
2,039
2,660
_
146
_
16,611
88,621
679
1,276
13,255
28,592
144,733 2,350,923
316
7,860
123,908
2,405
'
18,813
1,315
128,714 1,216,332
3,282
8,750
5,141
41,497
1,095
3,012
3,872
103,521
61,707
636
645
17,497
3,823
62,521
3,133
56
4,872
46,826
1,474
800
1,980
24,345
787,833
10,175
20,000
43,245
3,712
45,347
9,333
125,232
3,572
641
4,987
7,107
53,566
48,500
2,077
598
5,675
42,130
6,064
3,291
420
59
68
4.452
1,693
520
572
1,932
63,131
16,539
14,567
87,273
6,595
919
4,399
1,413
20,046
9,398
14,776
6,557
28,319
68,553
720
289,591
10,492
2,931
6,860
22,594
45,015
61,119 2,883.897
536
8.178
11,843
491
1.195
25,842
6.499
16.783
143.814
9,435
7,062
351,395
100
2.596
2,255
2,105
23,177
1,560
916
9,108
21,277
30.969
351.545
13,009
17,901
8,301
45,571
987
16.270
14,638
4,457
22
435
1.280
1,925
1,156
29,629
15,131
52,618
18 Y*
33
Co (Un)
Gulf Oil Corp
•
(Un)
_8%
Organ Co (Un)—1
Hammond
Hartfield Stores
Hercules Powder
Herts Corp (Un)
Sale
Sale
a
30%
12%
7%
1
1
Hewlett-Packard Co
Hilton Hotels Corp
2.50
Sale
28%
30%
7%
(Un)—2%
Sale
13
100%
1
Sale
Sale
2.15
Sale
9%
8%
9%
9%
Warrants
Hoffman Electronics
16%
50c
1.90
1.
Holly Oil Co (Un)
7%
Home Oil Co Ltd class A__*
Class B
—•
Homes take Mln'g (Un)_12%
7%
Idaho
66%
Ideal Cement Co
Illinois Central RR
Imperial
50
8
Sale
85%
2.40
Sale
10
Sale
Sep
Sep
Sep
Sep
Sep
Sep
2.15 Sep
9% Sep
1.90
Sale
47% Sep 25
Sale
80
Sale
74%
Sale
1.75
Sale
30c
Sale
28
6
6
Sale
45% Sep
23% Sep 28
50 Ye Sep 29
46%
39
45%
25%
54%
Sale
Sale
Sale
Larchfleld
22 Y.
46
Sale
Sale
34
59 V*
Sale
54 Ya
18Ya
34
Sep
17 Ye Sep
54
Sep
.
"7% ~7%
1.25
Sale
~7Ya ~8%
4%
Sale
~7Ya ~8
4Ya
~7 %
Sale
4
Sale
11%
Sale
10
Sale
Sale
61%
Sale
19
19%
24%
24%
Sale
24%
25%
26%
1
60o
1
10
I.ibby McNeill & Libby—7
Liggett Si Myers Tob(Un)_25
Ling-Temco-Vought Inc
50c
Corp of America
1
Litton Industries Inc
1
Lockheed Aircraft Corp—1
Loew's Theatres
1
Lone Star Cement (Un)
4
L'nrlllard (P) Co (Un)5
27
53
10%
81Ya
Sale
Sale
24 %
Sale
Sale
Sale
67
Sale
13%
Sale
Sale
20%
87%
27%
Sale
62%
13 %
27c
Sale
'
3Martin (The) Co
1
Matson Navigat'n Co (Un)_*
•Kf-Bryde Sugar
McCulloch
Co (Un)
OH
Corp
Mclntyre Porcupine
5
50c
Mines tUni
•
McKesson & Robbins (Un)_9
Meier & Frank Co Inc—10
Menasco Manufacturing Co-1
Merchants Petroleum Co
1
Merck Si Co (Un)
16%
Merrltt-Chapman A
Scott (Un)
Metro-Goldwyn-Mayer
Inc (Un)
Sale
Mission
146%
49%
Sale
138 Ye
Sale
Sale
44%
27%
Sale
Sale
Sale
59%
Sale
46c
Sale
39c
•
38
35
30
36
5%
2%
23%
6%
Sale
11%
2%
%
'15%
37
14%
4%
15%
Sale
1.10
83
1.20
Sale
6
2.30
84%
Sale
Sale
25%
12
Sale
5% Sep
67 Ya Sep
6
8
1.20 Jan 10
58 V* Feb 14
13%
Sale
Sale
2%
5%
Sale
2.00
Sale
5
36% Sep 20
15% Sep 25
5% Sep 29
21% Sep
7
26% Sep 13
Sep 5
25
67
5
1
Sep
27
1
13% Sep
Sep 11
32 % Sep
16 Ya Sep
152% Sep
8
5
21
1
49% Sep
29% Sep 15
25
Sep 19
60
Sep 21
Sep
5
62% Sep 25
1
38
Sep
35% Sep 7
25 Ye Sep 11
13% Sep 29
8
2% Sep
22
16
Sep
6
Sep
2.30 Sep
86% Sep
10% Sep
8
Sep
10%
Sale
10
49%
Sale
37% Sep
47
Sep 25
36% Sep 22
72% Sep 18
Sale
'
Sep 25
54
Sep
7
37 % Sep
76
Sep
Miss
3Y*
Sale
3%
3'%
50
1,348
466
790
13,374
674
500
1,369
541
1.395
847
1,043
7.339
92
100
148
4.681
3,170
1,635
100
900
2,480
2,554
809
2,023
44,242
5,374
6,034
164,570
11,152
9,287
31,929
5,091
10.604
9.034
5,761
58.285
5,180
744
3,163
82,698
136,990
22,171
3,760
4,995
27,726
29,538
(Un)
Common
.8ft
(Un)
preferred
(Un)
•
10
28%
Chemical (Un)—2
Montana-Dakota Utll (Un)_5
Montana Power Co
•
Montgomery Ward (Un)
•
Motorola Inc (Un)
:
3
Mt Diablo Co
1
Monsanto
27
12%
40%
33%
15
Sale
Sale
Sale
13 y4
Sale
28%
27
28 %
Sale
12%
56%
12%
13%
13
7
Sep"
24 Ya
14
38% Sep 12
3%. Sep
8
30%
Sale
"3% ~3%
Sep
Sep 29
19% Sep 21
Sale
National City Lines Inc
1
Nat'l Distillers & Chemical
Corp (Un>
5
National Qypsum Co (Un) .l
National Linen Service
1
National Steel Corp (Un)_10
National Theatres (Un)
1
Natomas Company
1
19
Sale
19
25%
Sale
25 % Sep
Fne Flee Cyst (Un)_l
Tdrla Mln A Chem_50c
New Park Mining Co
1
N y Central RR Co IUn)_«
Niagara Mohawk Pow (Un>_*
Admitted
to
__
28
27% Sep
7
a
a—
8%
New
New
1
Sep 28
1
56% Sep
6
33% Sep
39% Sep 19
32%-Sep 27
85
Sep 12
13
4% Sep 15
6
29% Sep
8
13% Sep
76
Sep 20
109 Ya Sep 21
27%
Sale
28 Ye Sep
Sep 28
Sep 21
6
33% Sep
6
37% Sep
28% Sep 13
83% Sep 11
8
4% Sep
26% Sep 26
13 Ye Sep 14
76
Sep 20
1073i Sep 20
Nafi Corporation
—
1
National Airlines Inc
1
National Biscuit Co (Un)_10
Nat'l Cash Register
5
27 %
1
13
55 Va
—£~
Ya
Sale
—
%
%
1%
i%
%
i%
17%
Sale
unlisted trading privileges. See page 49
for all
%
1%
Sale
1%
other footnotes.
89% Sep 26
6% Sep 26
8
Sep 12
23% Sep 26
% Sep 29
1% Sep 14
16% Sep 11
43% Sep 22
21% May 25
27
47% May 18
13% Apr 21
3
47% Apr 27
93
May 22
15
5
10
18
10
13
17
8
77%
25 Ya
27
25 Y8
3%
30
30%
76%
15 Ys
97
32 Ya
22%
3
4
10% Jan
81 Ya Jan
3
28 Ya Sep 28
8% Jan 20
87% Jan
3
26% Jan 26
16
Jan
3
22% Jun 29
40% Jan 16
25c
Feb
9% Jan
5
42
Jan
3
31% Jan
3
72% Sep 18
Jan 24
24% Sep 14
34% Jari 13
3% Jan
3
27
Jan
6
Mar 15
44% Jan 26
6
33% Sep
32
Jan
5
26% July 3
78
Jan 23
3% Jan
4
26% Sep 26
11% Jan 12
72
Jan
4
70% Jan 21
19
Sep 29
12
25% Jan
54% May
13
2
89% Sep 26
8Y» Sep
1
9% Sep 21
24% Sep 12
Ya Sep 29
1% Sep 15
18
Sep
1
44% Sep
8
Aug 16
89% Sep 26
5% Jan
6
5% Jan
6
22
Jan
%
1%
15%
39%
July 18
I?
Jan 26
July 18
Jan
6
Jan
18
35% Jun 19
46
Apr 13
17% Apr 26
7% May 11
10
31
a
3
35% Jun 19
36% Sep 20
14% Mar 14
4% Jan
3
1.10 Jan
Aug 22
Aug 22
May 4
13% Sep 29
4
79 Ve Jan 26
9
80c May 12
62% Sep 25
39% Aug 18
39% May 1
41% Mar 2
10
23% Sep 28
6% Jan- 24
Jan
Aug 15
Apr 18
Jun
5
Jun
152% Sep 21
51 Ya Aug 17
33
July 11
27% Feb" 28
60
Sep 21
46% Jan 20
30
July 12
29% Feb
7
2
May 9
May 31
May 31
Apr 27
Aug 8
8% May 8
28% May 9
13
Jan
Monolith Portland Cement—
22
Mar 21
73
73 Ye May 22
48% Jan 12
38
■24% Sep~14
38% Sep 25
3 Ye Sep 22
25
May 18
9% May 18
5% Aug 16
6Y4 July 28
1
6
1
1
14
1.85
83% Aug 11
37 Ys Aug 22
35 Ye Apr 11
61
Apr 11
5
4
Jan
17% Jan
95
47c
Jan
5
24% Sep
30 Ya Sep
81% Sep 28
Sale
Sale
7
45% Sep 25
85
Sep i 7
67
Sep _i.8
a—
2% Sep
Sale
5
a
32% Sep 29
23% Sep 28
11
Sep 26
48% Jun
2
26Ys May 22
55
Jun
9
7% Jan 17
1
11% Sep
Sep 20
62% Sep 25
33% Sep 26
3% May 15
34% Jun 12
32% Sep 19
1
46% Sep
61c Apr
4
59 Ya Jan 5
30
Jun 19
17 Ya Sep 26
45
Jan
5
20% Jan 11
33% Sep
9
Jan
43 Ya Feb
70% Jan
50% Jan
18
Jan
18 Ya Jan
18% Jan
2 Ya Feb
30
Aug
37c
Sale
Sale
15%
Sale
—
42
31%
32%
Develop Co (Un)—5
River Fuel Corp
10
Monogram Precision Indus-1
6
7
6
42% Sep
12% Sep 26
94% Sep 22
28 Ye Sep 28
13% Sep 26
137
Sep 8
43 Ye Sep 26
26% Sep 25
23% Sep 28
56% Sep 11
Sale
12%
Middle South Utilities
10
Minnesota Min & Mfg
•
Minn Pwr A Lt Co <Un>__-
Sep
Sep 13
6
Sep
61
14
Sep 26
29% Sep
6
62% Sep 29
Sale
59%
16
Sale
Sale
,
M St M Oil Co (Un)-lOc
Macy Si Co Inc (RH)
•
Magnavox. Co new (Un)
1
8
6
Sep 5
17% Sep 11
20
21%
Lithium
M J
1
Sep
70
a—
18%
23
Mar 17
11% Apr 21
2
2
6
28
Sep 6
5
41% Jan
23 Ya Sep 28
4
43% Jan
7% Sep
'
93% Jun 16
30% Jun
25 Ya May
33% Jan
7
6
Sep 26
Sep 21
a
14
Jan 26
9% Sep 25
45% Sep 25
81
Sep 27
60
Sep 27
7
21% Sep
1
24% Sep
25
Sep 5
Sale
82
19%
Feb
64% Sep 26
16% Sep 29
Sale
May 10
53% Jan 16
13
Feb 14
Apr 18
33% Sep 27
16%
8
83% Sep
36 Va Sep
20 Ye Sep
59 Ye Sep
8
29
26
25
Sep
63
9
.*
i ehman
Corp (Un).
! .eshe Salt Co
Sep
a
4
Corp
Sep
82% Sep
Sale
Mar 22
Mar 21
3.50 Jun 29
12 % Apr 10
1.60 Feb 13
Sale
Sale
Lear Inc
2.10 Sep
32 % Sep 19
35%
40
Kansas Pow A Lt Co(Un) 8%
Kennecott Copper (Un)
•
Kern County Land Co
2.50
Kirkeby-Natus Corp
1
K ratter Corp class A com
1
$1 20 conv preferred
1
Krcpp Forge Co
33%c
aciede Gas Co (Un)
4
8
1
31c
43
15
30
65% Jan 3
15Y« Jan 24
Sep 15
18% Sep
6
8% Sep 12
50%
Sale
33 %
Kaiser Industries
42 Ya
7
•
—1
Oorp
Sep
30 % Sep
46% Sep
42c
24% Aug 23
42% May 8
34% May 24
17
Apr 20
100Ya Sep 25
67% Feb
2
52% Apr
4
9
30% Jan
6% Jan 17
3
16% Jan
1.90 Jan
3
9% Sep
a
icifins-Manville Corp (Un)_5
Jones Si Lghlln Steel (Un)_10
orgensen (Earle M)
Kaiser Alum At Chem
Common
92
1.65 Sep 28
•
•
International Nickel Co of
Can Ltd (Ufa)
•
Int'l Paper Co\iUn)_
2.50
Int'l Rectifier cSrp
—1
Infl Tel As Tel (Un)
•
Interstate Power Co
3%
mtex.Oil Co
33Vic
Jade Oil Co
50c
Sep~20
a
10c
Steel Co (Un)I
Interlake Iron Corp (Un)
Imernat'l Harvester (Un)
50
18% Sep
6
8% Sep 20
2.05
3
Jan
Jan
3
1
Aug
Jan 18
Feb 21
55
July 24
26% Sep 25
13
(Un)—•
Inland
1
9% Sep
18%
32%
27%
7%
87%
a
8
5
16
Western
29
12
25
29
5
28
27
8
a—
Sal*
9
Maryl'd Mines (Un)-l
Sldaho Power Co
8
2.25
9%
9%
14
10
Honokaa Sugar Co (Un)—20
Honolulu Oil Corp—.
10
Howe Sound Co (Un)
1
Hupp Corp (Un)
1
Sale
Sale
8
100%
56%
26%
30%
10%
16%
1
38% Sep
32% Sep 13
13% Sep 14
100 % Sep 29
56% Sep 12
5
32% Sep
7
34% Sep
10% Sep 19
5
18% Sep
2.30 Sep 21
-
2.90 Jun
91
Aug
13
9
9
Apr 21
70
38%
82%
39%
May 8
May 24
July 6
Feb 17
30% Mar 28
42% Jun
6
6% May 10
28% Aug 28
13
May 31
57% Aug 22
37% Apr 11
39% Sep 19
34% Feb 28
May 16
4% Apr 21
41% Mar 17
16
Aug 4
84
Apr
4
109 Y8 Sep 21
25% Mar 3
97
30% May 11
62% July 14
31% Aug 18
90% July 3
9
Apr 18
10% Apr
5
25% Jun 12
Jun
15
1% May 17
21% Mar 21
48% Aug 10
PACIFIC COAST STOCK EXCHANGE
48
Aggregate Sales
in
Since
September
Shares
Jan. 1
629
6,390
2,161
78,627
45,599
107,836
15,983
120
30
20
2,480
1,033
1.066
6,629
23,556
159,620
16,099
69,248
501,071
626
812
4,214
690
159,620
7,718
12,423
43,750
450
1~902
31,977
1,373
65
7,567
3,020
3,110
6,124
55,436
35,227
3,764
1,807
32,418
146,492
77,825
20,583
4,850
32,960
14,004
260
3,487
1.067
2,415
9,207
6,849
180,292
89.267
157798
7,029
2,165
284
5,364
6,797
658
134
72
~420
1,339
45
45
576
699
1,250
11,936
12,246
12,246
181,140
6,062
3,490
400
181,140
40,097
53,720
1,825
Nordon Corp
Norria
141,915
22
383
2,380
4,733
41.268
54,739
38,761
71,901
878
8,224
3,937
3,433
1,033
30,733
2,249
1,245
18,156
733
240
37,988
44,144
17,715
310,625
47,663
19,164
109,483
9,030
698
99,920
3,953
5,000
4,921
593,270
375
5,497
2,905
23,213
1,270
29,061
3,808
3,516
3,887
5,479
1,609
11,977
8,078
42,675
7,513
3,306
3,337
1,881
17,241
39,884
108,106
77,941
20,559
169,087
50,031
345,895
33,318
161,271
47,664
22,707
492
492
2,852
10,247
43,990
1,080
3,697
426
6,307
7,819
5,976
1,725
5,930
579
995
1,557
3,701
102,967
75,940
11,996
9,831
107,618
55,873
88,459
41,056
86,740
4,144
15,624
22,064
41,502
1,545
__
76
50
——
2,144
986
1,175
—
39,790
347,487
300
742
801
64,582
50,796
8,532
10,098
22,280
9,832
149,522
67,629
3,000
32,891
4,905
3,859
165
300
1,980
407
4,137
34,631
3,200
57,003
8,418
39,694
253,378
720
720
300
14
8,121
3,962
7,674
207
61,686
111,965
101,837
9,683
(Un)
Opening or
Closing or
Bid
Ask
1
1.10
47%
29%
26
24
25
25
1
preferred
5%* preferred
North Amer Royalties
Northern Pacific (Un)
Rights
25%
24 Va
:
'
35 Va
36%
'U1T-
50%
'
Sale
'
26
_____
——*
_
T
3%
53%
9%
Sale
32
_
Ir-
3%
19%
37%
43%
3%
5%
21%
Sale
39 Va
45
14%
25
23%
22%
21%
24% Sep 26
41% Sep
,
43
44
87%
31%
27%
Sale
32
28
26
Sale
Sale
13
43
——
83
31 Va
27%
25 Va
25
22%
25%
23 Va
22%
22
22
Sale
53
89%
129%
Sale
Sale
Sale
26%
25%
Sale24%
22%
22%
Sale
25
•
25%
25%
24%
22%
22
Sale
86%
84%
84%
2%
93
11%
60 Va
95%
97 Va
146 Va
88%
87
86%
2%
9%
Sale
90%
87 Va
90
86%
88%
—
—
94%
153%
90 %
87V4
86%
3%
_
Sep 15
Sep 27
25%
25%
24%
22 Va
22%
25 % Sep
12
25% Sep 11
22
22% Sep 19
Sep 11
9% Sep 27
56 % Sep
7
Sale
96%
r.
90
Sep
88 Va Sep
95% Sep
Sale
Sale
13
1.80
1.75 Sep
10 % Sep
31% Sep 14
2% Sep 14
1.95 Sep 28
1
10% Sep
6% Sep 11
26% Sep 26
1 Si Sep 26
Sale
Sale
10%
1.85
Sale
—
5%
6%
6%
7%
6%
7%
Sale
45%
Sale
38%
Sale
18
27
6% Sep 26
31
—14 2/7
Penney (J C) Co (Un).
1
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33Vie
Pepsi-Cola United
22%
17%
34%
Sale
15%
Sale
.
11%
_
___
47%
Consol Mining
10c
^Procter & Gamble (Un)—*
Puget Sound Pulp and
Sale
G
Sale
5
53%
8%
Sale
Prince
3
•
Timber Co
Pullman Inc (Un)
Puna Sugar Co (Un)
Pure Oil Co (Un)
21Va
of Amer (Un)—•
5
Rayonier Mfg Co
Raytheon Co (Un)
Republic Aviation (Un)
Republic Corp (Un)
Repub Steel Corp (Un
Reserve Oil St Gas Co
5
1
50c
10
1
—
Sale
36
10%
54%
13 V4
Sale
Sale
Sale
2.50
Reynolds Metals (Un)
•
Reynolds Tobacco (Un)
5
5%
lie
21%
21%
34%
Sale
13%
____
9
—
—
36%
Sale
13%
58 Vs
Sale
Sale
13%
79%
—
Sale
Sale
Sale
Sale
Sale
Rexall Drug St Chem
common
wi——
•
2.50
1.40
1
Scott Paper Co
•
Seaboard Finance Co
1
Sears Roebuck St Co..
Servel inc (Un).
-1
Servomechanisms Inc
20c
Sharon 8teel Corp (Un)
•
Shell Oil Co
1
Shell Transp St Trad Ltd_£l
Blegler Corporation
Signal Oil St Gas class A
Class B
Automobiles
Sinclair Oil Corp ;
Smith-Corona Merchant
Socony Mobil Oil (Un)
19%
20
1.20
__
1.25
27%
Sale
n
,
,,
1
2
17%
__
Sale
__
—-
23%
Sale
21%
Sale
36%
Sale
31%
23 Vs
—
Sale
Sale
___
Sale
21%
—
—
55%
Sale
58
—
33%
Sale
21%
19%
17
22%
20
18%
17
7%
%
22
18%
—
Sale
%
Sale
—
39
35%
21%
20
Sale
Sale
22%
21
17%
18%
17%
13%
%
29%
18%
Sale
%
Sale
_
~7%
.
,,
_
9%
8
10 Vs
Ser
52%
22 Va
35%
44%
5834
23%
40%
50%
23% Sep
30
Sep
20% Sep
15% Sep
213,4
20
173/4
17%
14VZ
%
—
—
—
Sale
Sale
22%
Sale
20%
40
Sale
5
12%
Sale
Sale
17%
18
39
—
—
29
6
Sep 22
Sep 7
1
31% Sep
5
24V4 Sep
35
17% Sep
5
60% Sep 21
30
Sep 25
1734 Sep 15
393^ Sep
35% Sep
a
6
1
a—
29
61
—
21%
69%
Sale
Sale
Sale
93/4
12%
Sep
Sep
Sep
Sep
Sep
Sep
27
15
5
25
19
26
—
Sale
Sale
Sale
for all other footnotes.
Jan
4
2% Feb
7
26% Sep 26
2 Va Sep 14
1.50 Jan
9% Jan
17
6% Feb
7
3
30% Jan
Jan
3
12
17
5%
52%
5c
78
Sep 20
Sep 27
May 12
Jun
5
21% Sep
19
21
16
17
Jan
23% Jan
25
10
19
19
23% May 23
99
May 23
13
14
18
12
Apr
94% Jun
91% Jun
88
July
4% May
147
lO
31% Sep 14
131 Sep 26
2.60 Mar 17
13 Va Apr
7
9% May
2
48% Apr
175
4
Mar 30
5
25% Sep
41% Sep
6
6
26
Sep 13
22% Sep
5
24% Sep 13
a
40
41% Sep 19
44
a
Sep
1
20% Sep
Sep
6
5
Mar
9
64% Aug
9
6
30c May 18
100 % Sep
7
24% Feb
2
34
Feb- 10
7% Feb
6
41% Jun
9
10 Va Aug 15
31% Sep 27
39% Jun 14
80% Jan 13
17% Jan
4
35% Mar 15
(JSy* May
Aug
44 % Aug
51 % July
18% May
65% Jun
13% Jan
84
Aug
58 Va Apr
29% Jan 13
4
10% Jan
54
Jan
3
11% Apr
4
59
Jun 22
5
44% Jan
36% Sep 26
94
Jan 17
72% Sep 22
13% Jan
3
16
Jun
9
1.25 Jan 11
37% Sep 26
3
27% Jan
6
18% Jan
30
Sep 19
19
Feb 17
15
July 14
36% Jan
4
29% Feb 24
16% Jun 27
31% July 24
30% July 25
21% Aug 15
20% Jan 11
Aug 15
47% May
Sep 14
119% Sep
5
23% Sep 13
71
Sep 29
13% Sep 6
Sep 20
Sep 22
a
84
62
23 % Sep 25
20
Sep 18
37
91 Va Jan 11
133% Jan 19
87% Jan
4
87
Jun 30
18
a
a
3
15
16% May 12
18% Aug
7% Jan
% Mar
22
Jan
a
a
70% Aug
88
Sep
32% May
28% Mar
27
Aug
25% Mar
25% Apr
60% Sep 29
14% Sep 21
% Sep 29
31% Sep 12
13% Sep
1
% Sep 29
Sale
Sale
Co_10c
Admitted to unlisted trading privileges. See page 49
1
6
18%
17
41%
Sep
Sep
Sep
a—
Sale
37
5
26
24% Sep 13
Sale
6
Sep
Sep
1.65 Sep 28
5
43% Sep
29
19
27
22
a
38%
Sep
64
14
Sep 29
79 Va Sep
6
57
Sep 14
7
46% Sep
148
6
Sep
7
74% Sep
6
15% Sep
1
17% Sep
a
2
15
7
7
223/4
203/4
183/4
119%
9%
14
55
Sep 11
30
Sep 25
17 Va Sep 13
37 % Sep 11
33 Va Sep 12
Sale
Slmca
Pub
~8
24% Sep 20
36% Sep 26
—
27%
22%
—
20
6
34% Sep
___
71
13
Sale
5% Sep
,
31% Sep 27
-
223/4
55%
21%
—
—
593,4 Sep
5
24% Sep
102% Sep 13
37% Sep 26
35
Sep 22
"
Mar 3
Apr 21
8% Apr
4
44% Aug 17
64 % May 17
25% Jun
5
102% Sep 13
5
5
14% Sep 19
17 Va Sep
8
1.60 Sep 12
18
45
5% Sep 15
4
31% Jan
47% Jan
3
18 % Feb
7
4
78% Jan
7
5
21% Sep
36 % Sep
Sep 28
11% Sep 26
57 Va Sep 25
12 % Sep 25
72
Sep 19
52% Sep 27
36% Sep 26
137% Sep 26
72% Sep 22
99% Apr 21
23"% Jun 15
1
5
21% Sep
343,i, Sep 21
27
11
27
46% Aug
7
44% Aug 14
52
Aug 7
4
Mar 7
*8
Feb 21
25% May 15
21% Feb 28
85 % Apr 11
44% Apr 11
49% Aug 29
16 % Mar 28
54% Apr 12
Sep 5
Sep 21
Sep
Sep
Sep
66% May 15
15
May 8
% Sep 25
14% Sep 28
Sep 6
54% Jan 18
32% Sep 27
38
Apr
5
11% Jan
3
46% July 19
58% Sep
15c Sep
100 % Sep
Sale
——
__
Sep 20
Sep 27
Jun 27
Jun 30
24% Jun 27
22 % Aug 22
22
Jan 10
142
6% Sep
41% Sep
59% Sep 25
21 Va Sep 14
1023,4 Sep 13
5%
52%
13c
92
25
25
6
32% Jan
Jun
6
26 Va Apr 10
3
2% Apr
49% Mar 22
27
5
17% Sep
18% Sep 14
5
73 Va Sep
1
34% Sep
49
Sep 6
1
15% Sep
53% Sep 14
28
6
29
27
11
8
5
53,4 Sep 15
39% Sep 27
Sale
1.60
Sale
i ,
20
14% Sep
17
Sep
57% Sep
32% Sep
48
Sep
14% Sep
52% Sep
Sale
_
____
43%
■
20g
Safeway Stores Inc
1.66%
St Joseph Lead (Un)
.10
St Louis-San Pran Ry (Un)_*
St Regis Paper Co (Un)
5
8an Diego Gas St EIectric_10
5.60% preferred
20
5% preferred
20
4%% preferred
20
4.40% preferred
20
San Diego Imperial Corp
1
Sapphire Petroleums Ltd
1
Schenley Indus (Un)
Schering Corp (Un)
—
15%
17%
1
Rhodes Western
25c
Rice Ranch Oil Co
i
URichfield Oil Corp
_*
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp
10
Ryder System, Inc
——
—1'
5
Manufacturing Co
Royal Dutch Pet (Un)
Ryan Aeronautical Co
——
1
a
12
—
——
____
22
__
Sale
12%
5%
Sale
13c
Sale
12
Sale
40%
Sale
4%
53
22
78
1
Revlon Inc
4%
57%
Sale
—
Sale
Sale
36
9
L
IVa
34
59%
23%
21%
22
|
,
20
5
Sale
Sale
6%
Sale
Sale
6%
Sale
Philco Corporation
Philippine Long Distance
Telephone Co
p 10
Sale
57%
33 Va
——
12%
(Un)
3
Phillip Morris & Co (Un)_5
(Un)
14%
——
____
Sale
39
6%
Phelps Dodge
Sale
Sale
w
1
(Un) 33%
Bottlers (Un)
Pfizer (Chas) St Co
47% Sep
38% Sep 27
a
.100
38% Jan
4
52% Feb 28
74% Jan
6
30% Jun 29
27Va Jun 29
25 % Jan 19
33% May 15
56% Aug 8
52% Jan 24
91% Sep 26
88 Va Sep 14
87% Sep 14
6
3% Sep
5
14
87% Sep 14
3% Sep 26
88%
88 Va
3%
86% Sep 25
5
13
Sep 20
1.00 Apr
3
1.75 May 10
6% Jan 31
1
11% Sep
60% Sep 29
94% Sep 20
91%
10%
1.80
Sep 22
Sep 29
Sep 14
Sep 22
Sep 20
,
114
__
Sep 20
a—
a
22%
Sale
Sale
Sale
Air (Un)_l
Paramount Pictures (Un)—1
Parke Davis St Co. (Un)—•
Southeastn
1
1
Sep
Sep
88
32
28 Va
24%-Sep 14
9%
1.60
Electronlcs_60o
Packard-Bell
UNew
'
_
Sep
1
30% Sep 13
27% Sep
5
10
16 Va Apr
14 %
45
83
26%
-
Pan Amer World
Rheem
2.85 Feb
3
18% Sep 27
1
Sep
Sep 18
St Te*—
Common
6% preferred
Radio Corp
5
36% Jan 12
40% Feb 13
94
Sep 20
Sep 14
25
23
1
Pacific Petroleums Ltd
Warrants
35% Jan
5
a—
a—
Pacific Northwest Bell
Telephone Co wi
11
Rights when issued
Pac Oil St Gas Devel—33Vic
5
Sep
19 Va
Sep 27
86% Sep 25
21 Va
13
Sep
___
n
Jan 26
4% Jan
3
ft Sep 21
50% Sep
37% Sep 29
42% Sep 29
5'/a
20%
12%
42
% Sep 25
45 %
41
Sep 14
18 %
22 Va
Sale
Sale
7
59% Sep 21
10 % Sep 25
ft Sep 21
45
Jan 26
25% Sep
5
24Va Aug 24
2% Apr
3
40% July 24
a
41 % Sep 27
53% Sep 11
8% Sep 21
_
Sale
Sale
27 Va
25%
25%
Sale
24%
6%
$4.36 preferred
Pacific Northern Airlines—1
41 Va Apr
5
29
Sep 27
D
25%
25%
•
*
•
18
7
56% Sep
31% Sep 12
5
25% Sep
a
Sale
Sale
Sale
20c Jan 27
1.05 Jan 16
5
1
21% Sep 21
20% Sep 25
49% Sep 26
29
Sep 27
25% Sep
5
24 Va Sep 25
Sale
m
15%
Sale
Sale
70c Sep
1.40 Sep
Sep 25
19
1.35 Sep
___
,
——
Sale
.
74%
30%
27%
6* first preferred
25
5%% first preferred
25
5% first preferred
25
5% red 1st pfd
25
5% red pfd ser A
25
4.80% red first pfd
25
4.50% redeemable pfd—25
4.36% red 1st pfd
25
-
'
9
50c
Sale
Sale
__
Sale
Sale
;
__
25
$4.50 preferred
$4.40 preferred
_
-,-TT
93%
14%
14%
38%
10
10
•
•
—
__ _
Sale
2.65
Owens-Illinois Glass
6.25
Pacific American Corp
5
Pac Cement St Aggregates—5
pfd
52c
1.40
Sale
__
Sale
.
___
Ohio Edison (Un)
15
Ohio Oil Co (Un)
•
Olin Mathieson Chemical—5
Onomea Sugar Co (Un)
20
Outboard Marine Co
30c
Pacific Industries Inc
2
Pacific Lighting Corp com_l
Sale
31 Va
30
33
•'
■
.
__ _
44
4%
1
Pacific Clay Products
Pac Finance Corp—<
Pacific Gas St dec com
1.40
___
Occidental Petroleum Corp 1
$4.75 preferred
$4.75 convertible
Sale
5
Northrop Corp Inc
60c
Sale
Prices
Sale
Prices
Sale
SINCE JAN. 1
Highest
Sate
Prices
RANGE
Lowest
Highest
Prices
Ask
(
1
Invest com.
Bid
Ask
Bid
Sale
Sale
22c
Ltd-
6%
Pacific Tel
15,132
Sept. 29
Opening or
Oil Co
Amer
Sept. 1
Par
Norris-Thermador Corp—50c
North Amer Ariatlon (Un)_l
North
PRICES IN SEPTEMBERLowest
Price Jan. 3,
1961
STOCKS
Shares
268,090 6,377,554
5,150
Pacific Coast
Stock Exchange
89%
21%
54%
12
8%
23%
36%
16%
23 %
2
4
28
3
Jan
2
13
Aug
15
2
Feb
9
Jan
Jan 20
4
Jan
Sep 26
Aug 31
Sep 25
20
Sep 18
24% Sep 13
16% May 17
37
Sep 20
12% Jan
4
39
Jan
15% Jan
3
6
24
56
149%
74%
23%
20 Va
10
31
18
26
11
5
13
Jun
18
4
5
Aug 23
Sep 7
May 8
Mar 30
1.80 Mar
7
80% May 25
36% Aug 3
27% May 5
43% Apr 10
8
27
Aug
21% Jan
3
60% Sep 21
34% Jun
2
19
Mar 22
40
Feb 16
38% Feb 16
23% Mar 29
21% May 4
18% Mar 30
18% Aug 2
14% Sep 21
1
May 12
34% Jun
6
62
Sep 14
119% Sep
5
29% Mar 21
71
Aug 11
20% Apr 3
12% May 12
30% May 18
46% Mar 6
23% May 8
34
Apr
7
28% Apr 18
24 Va Sep 13
16% May 17
45% May
4
31% May 10
48% May 22
21% Jun
2
Aggregate Sales
Since
Jan. i
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
12,398
110,905
20
421
551
in
September
5,053
1,778
22,650
300
3,064
2,434
4.48%
4.32%
Bid
.
—PRICES IN SEPTEMBER
Lowest
Sept. 29
Sale
Closing or
Ask
Bid
Ask
Bid
55
Sale
74
78
25%
24%
24
56%
85%
24%
24%
24 y4
Sale
75
24%
24%
25%
25 %
80
72
....
79
74
68
67
21%
22%
21%
2iy4
20%
preferred series—25
4.08%
21%
22
preferred series—25
preferred series 25
21 Ya
20
21%
21%
20%
21%
20
21
29%
30
30 y4
Sale
31
Sale
30%
30%
16%
Sale
a__
16
a
a
894
960
73,928
17,996
5,647
16,568
1,475
248,724
43,366
942
14,273
20,182
1,970
2,632
1,820
317,891
65,980
5,568
37,019
8,042
374,576
49,923
4,015
1,108
36,090
15,425
4,752
46,832
72
2,433
1,116
5,012
-
397,559
6,921
30,924
9,205
36,014
134
23
876
890
1X5,357
15,247
8.694
530,922
62,359
52,231
79,959
9,819
2,192
4,911
10,575
328,416
23
361
1.281
17,483
8,297
948
1,937
141
36.693
36,743
1.120
367,466
7.112
10,773
1,293
10,885
28,691
3,971
13,566
90,993
70,272
362
50,928
14,569
5.844
833
1,225
5,211
118
535
696
10,100
38,046
120,805
9,459
7,103
21% Sep 13
30 y2
Sale
30
31
Sale
30 J/2 Sep 27
30% Sep 26
14% Sep 27
56 V4 Sep 11
522
2,646
1,851
—
1,042
24,054
3.113
112
4,724
4,746
1.282
575
3,116
961
1,310
280
9,114
2,656
5,274
3,671
2,944
120
1,325
11,686
2,594
70,514
31,481
4.121
38,714
20,813
24,703
6,361
97,106
58,351
73,070
47,215
13,271
3,787
10,870
94,410
25,008
70
600
1,508
1.100
200
~781
1,109
41.650
619
3^163
21
1.283
13,181
530
2,934
29,123
2,420
14,636
227'
4,474
10,264
665,556
20,840
2,375
19,253
662
29,455
142,501
11,616
20,594
29,123
34,661
136,920
8,447
61,300 1,094,327
4,746'
2,231
347
14,415
11,935
260
21%
43 y4
6,316
33,343
26%
14%
Sale
Sale
Sale
Sale
Sale
Sale
4iy.
54
Sale
28y«
1
World Airlines Inc—5
Transamerica Corp com—_2
4Va% conv pfd
—25
Trlco Oil & Oas
60c
Tri-Contlnental Corp (Un)_l
(Un)
—
Twentieth Century-Pox Film
Warrants
1
United Corp (Del) (Un)
United Fruit Co (Un)
United Oas Corp (Un)
•
10
United Park City Mines
Co (Un)
1
U S Industries Inc
——1
U S Plywood Corp
1
U S Rubber Co (Un)
5
U S Smelting & Refining &
U
Mining Co (Un)l
S Steel Corp
50
16*
Univer Consol Oil Co
10
Universal Match
.2.50
Universal OH Prods Co
1
Upjohn Company
1
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer
1
Varian Associates
1
Victor Equipment Co
1
7y4
23%
3%
Sale
22'/4
Sale
10%
24
Sale
Sale
Sale
6%
Sugar
Sale
Sale
Sale
Sale
Sale
33
24 %
Sal©
20"%
11%
22%
26%
5%
_
Sep
88
20
8
65
13 y4
12
26
25
26
25%
2714
6%
Sep
Sep
Sep
Sep
2414
7
6
6
7
Sale
17'
14
21%
16%
Sale
20%
21% Sep
50
Sep
16 y8 Sep
36 % Sep
22 y4 Sep
22% Sep
28
Sep
40
Sep
56 V* Sep
31
Sep
Sale
47
45
7
1
6
~Sale
Sale
II
31 y4
23 y8 Sep
27
21
11
55%
17 Ya
37 y2
25%
18
14
7
26
19
28
19 '/4 Sep 27
Sale
Sale
Sep~27
12 »/4
26%
Sale
~2% ~ay4
39%
Sale
"3% ¥ale
3%
48%
Sale
37 y4
Sale
31%
3
Sale
Sale
35%
25
29
39% Sep 25
126
Sep 13
Sale
Sep 18
47% Sep 26
37 y2 Sep 29
Sale
31% Sep 29
132
39%
43%
27%
15
35%
37%
Sale
Sale
Sale
15%
Sale
53%
Sale
16%
Sale
Sale
43 %
47% Sep
51 y2 Sep
33% Sep
16% Sep
41 y2 Sep
Sale
Sale
17
Sale
1%
1%
1%
7
—
—
—
35%
Sale
8% Sep 27
23
Sep 27
35% Sep 18
1% Sep 13
~9%
14 y2 Sep 25
Sale
47%
—
59%
—
31
Sale
Sale
59%
Sale
76%
Sale
85%
45%
39 y4
Sale
Sale
Sale
—
32% ■Sale
79% Sale
41
41%
Sale
48
"7% ~8%
52%
9%
Sale
5<j%
26
26%
34
Sale
Sale
9%
24%
44%
32%
"9%
"sale
47%
Sale
10
Sale
Sale
Sale
46% Sep 26
57% Sep 26
32%
79%
40%
32%
48
52
Sep 29
Sep 26
Sep 27
Sep 27
Sep 29
Sep
7
18
22~
18
48%
1.10
42%
Sale
Sale
1.60
6%
6%
6%
Sale
6%
49%
6%
51
53
49
—
—
Sale
—
39%
Sale
—
—
49
1
6% Sep 20
1.60 Sep
54% Sep 13
8c
Oil
Exploration com (Un)_10c
Wilson & Co Inc (Un)
•
Woolworth (F W) (Un)
10
Basin
44%
Sale
4434
—
21%
43 Ya
26 V4
47%
1
13c
14c
74%
Sale
—
--
76
—
—
—
Sale
—
Company (Un)
Radio
(Un)
Zenith
•
1
—
BONDS
$1,000
•No par
—
—
tThls
Issue was either spilt or a
40
11
21
Sep 27
Aug 22
93
Sep 12
Jun
10
10
20
-
Aug 18
July 28
52% Jan 20
42
Jan
1.00 Jan
6
Jan
1
Jan
32
Jan
4
11
12
11
17
19% Jan
4
13
24% July 18
41 Ya Jun 28
27 Jan
-fs
Sep 22
50% Sep 12
503/4 Sep 12
47% Jan 25
17c
49
76
13
14
5
a
Sep 19
Sep 19
Sep 29
a
171% Sep 28
196
8c
44
Jan
Mar
67% Feb
5
9
1
513/4 Mar 23
a—
94
Sep
59
10
Sep 29
May 17
Apr 11
Jan
3
Jun
6
Apr 14
July 18
29% May 2
76% Apr 27
35
Aug 31
Mar 15
53% May
1.85 May
3
2
6% Apr 14
1% May 15
54 y2 Sep 13
7
Jan
«
99% Jan 10
29% May
Sep
28% Mar
53% Apr
1
Sep
43 y8
12
6
22
4
8
29Va Aug 23
49 y4 Jan
9
56
Jun
5
21c
49
83
61
Apr
6
Sep 19
Jun
8
Jun 16
114% May 22
196
Sep
7
a
102% Aug 31
Shell Oil Co 4%% debs_1986
value.
32%
91%
48%
61%
61%
Sep 12
Sep
6
Sep 20
Sep 8
Sep 8
Youngstown Sheet A Tube
3,572
84% Apr 20
143
May 19
49% Sep 22
63
May 8
36
Aug 21
17% Sep
6
61% May 15
55% Aug 8
1% May 5
17% Aug 31
53% May 2
63 y4 Aug 14
22% Jan
4
40% Apr 28
a
10
22
25
4
July 25
5iy4Aug 8
41 Va Aug 4
Jan 11
Jan
3
Mar 28
Jan
4
5
7
11c Sep
48 Vs Sep
73 V* Sep
8
31
17
15
Mar 28
9
3
28% Sep
46 % Sep
5
__
17
30
1% Apr 7
9% Mar 15
29
Aug 3
38% Apr 27
Mar 21
43% Sep 26
Sale
—
3
3
7
10
a
1
25% Sep 20
Sale
10c
*
a
a
10
47%
1
25% Sep 26
50% Sep
1
34
Sep • 1
Sep 22
6% Sep 20
Sep 21
Sep 26
Sep 22
9
3
29% Apr
28
Sep
49% May
82
Feb
33 y4 Mar
28% May
24 y8 May
27% Apr
20% May
41% Aug
134
Aug
34
Sep
Sep
5
53 V2 Sep 22
1.45
Sep 20
Sep 27
Jan
Jan
Jun
32% Sep 29
76% Jan
3
31
Jan
3
32% Sep 27
34% Jan 26
49% Feb 28
8
Apr 27
18% Jan
4
40% Sep 25
25% Jan 26
_______
38%
25%
41%
i3s
3
4
9
July 10
Jun 21
48% Mar 1
21 Ya Mar 13
21 y4 May 9
4y4 Apr
6
25y8 Jan 19
59% Aug 18
19% Jun 14
38% Mar 21
27 Va Aug
9
29
7
1330
1%
9%
44%
47
Sep 29
Sep 7
Sep 5
Sep 12
Sep 8
21
40%
_
Jan
Sep 13
July 18
4
32% Apr
33
Sep 5
Sep 15
Sep 14
32%
8614
46%
39 V4
5534
Sep 20
6
7% Jan
17 V4 Jan
Sep 13
93
50
Jan
1
—
Sep 19
48% Sep
6
a
4
37% Jan
Sep 14
1%
51
Jan
14
Aug 11
35% Jan
3
Sep 27
6%
%
Sep 27
31% Sep 29
122
Jan 13
39% Jan 3
43% Jan 17
3
27% Jan
1
11
Sale
Sep 29
26%
126
2.60
37%
25
Sep 29
Sep
6
Sep 6
22
49
1.55
Jun 29
Jan
3
12 y4
28
8% Sep 27
25% Sep 18 "
36
Sep
5
82 V4
~~% ~1
55
25
19 %
21 y8
15 %
■
1
7
4
4
7
38% July 20
10»/2 Sep 27
_
July
19% Jan
21% Jan
28
Sep
Sep 6
49% Sep 22
55Vi Sep
7
a
.a—
n
16y8Sep 21
5
8
17
40y4 Apr
Sep 12
33 Ya
Jan
65 y4 Apr 27
13V4 Sep 21
6
414 Apr
6
21% Sep 29
50
Sep 27
1
140
23% Sep 22
40% Sep 25
32 V2 Sep 15
91
94% Apr 27
12% Sep 28
3 % Sep
1
49
Sep 737% Sep 22
1%
17%
49%
60%
3
3
3
Jan
4
Jan
3
Jan 17
Mar 28
39% Jun 20
15
Sep 22
12% Sep 12
41
Sep 12
126
Sep 13
35%
17%
46%
51%
Jan
22%
18%
23%
3y4
1220
7
1
Sep
56% Sep 19
3iy4 Sep 29
6
2114 Sep
35% Sep
Sep 25
90
Apr 10
68 y4 Jan
5
53% Jan
6
6
1
Sep 22
___
Sale
4
—
15
26
18
26
20
48% Sep 20
Sale
1%
17 y4
51%
35%
16%
42%
Sep 22
6"% Aug 30
56% Apr 25
55 y4 May 4
49% Apr 10
58% Feb
8
35% Aug 25
34% Feb 24
60% Feb
8
.
31
50% Sep 21
Sep
19 Va Sep
19
12 »/4 Sep
Sale
24
28
48
1
5
54
Jan
26 Yt Jan
21
Aug
Sep
Sep
Sep
Sep
Jan
40% Jan
Sep
1
Sep 11
Sep 5
"29
57% Sep
6
32 y4 Aug 17
34% May 15
20% May 15
64% Apr
4
76% Sep
7
4% Aug
5
Sep 15
Sepr 22
Sep 21
Sep
6
Sep 21
Sep 6
Sep
5
44
27% Aug 17
37% Sep 28
4
53 y« Jan
a
41% Sep 27
15
Sep 22
12% Sep 28
Sale
48
_
25
Western Air Lines
1
Western Bancorporatlon
2
Western Pacific RR Co
1
Western Union (Un)
2*
Worthlngton Corp (Un)
Sep
4
3
Jan 12
Jan 25
8% Feb 10
90% Sep 20
22%
24 %
26
5%
Sale
Sale
Sale
23
10
Ltd.1.25
West Coast Life Ins (Un)_5
West Ky Coal Co (Un)
4
Westinghouse El-(Un)
6.25
Wheeling Steel Corp <Un)_10
Sep
Sep
Sep
Sep
63
Sep
10 % Sep
"sale
West Cdn Oil & Oas
Rights (Un)
Westlnghouee Air Brake
Company (Un)
6%
52%
51%
44%
25
26
25
29
Sep
Sep
25
8
59 y8 May 16
47 y4 May 16
27
20
1
34% Sep~Ii
21% Sep 25
53
Sep
5
Sale
"Sale
23 Va
17
1
preferred
Sep
Sep
Sep
Sep
27%
15%
41%
76%
30
50% Jan 18
20% Jan
31% Sep 28
21 y8 Sep
8
50 y2 Sep 21
Sale
20%
(Un)
Westates Petrol common
6
48
45
43
57% Sep
31
Sep
18
20
18% Aug
30
Va Sep 21
42
1
6
a
41%
5%
45
43 y8
12%
(Un)
Plot
6%
Sale
6
a
20
§
Washington Water Power •
Bros
Warner
—
Sale
44
Virginia-Carolina ChemlcaL*
Virginia Iron Coal & Coke_2
Wailuku
Sale
«...
Sep
90% Sep 20
88
Sep 15
—1
Corp (Un)
Union Carbide Corp (Un)—•
Union Elec of Mo (Un)—10
Union Oil Co of Calif
25
Union Pae Ry Co (Un)—10
Union Sugar Co..
-—...B
United Airlines Inc
10
United Aircraft Corp (Un)_8
United Canso Oil & Gas
Ltd. (Un)
1
—
48%
27
Sale
26%
27%
6%
Sale
Sale
Sale
34%
21%
52%
Sale
•
24
21
Sep 11
3
7y* Jan
47% Jan
29
13
32
May 24
2
31 % Feb
4
29y« July 27
57 y4 Sep 13
6
44y8 Sep
Sep
1
Sep 25"
Sep 25
Sep 25
37% Sep 28
7514 Sep 19
—
6y2
51%
51 y2
44 %
Sale
26 y8
57
30
23 y2
13
——
—
__
-
47%
Sale
29% Jan
7
3iy4 Sep 14
1
16% Sep
42 Va Sep
__
26%
Sale
Trans
Willlston
293
57
31
Thompson Ramo Wooldrldge5
Thrlftlmart Inc
1
Tidewater Oil Co com—
10
$1.20 preferred
M
Tishman Realty & Con»t'n_l
1,851
12,840
4.845
10,284
26%
*
$1.25 conv preferred
Thiokol Chemical Corp
10,458
127,279
72,844
63,553
60,075
43,606
Sale
31 y4 Sep
Sep 29
Sep 11
25% Mar
247/a Mar
71 y* Aug
61 % Jun
22% Jan
22 y4 Jan
21% Mar
21 Va Aug 25
20Y* Feb 24
■
——
___
Stanley Warner Corp (Un)_5
Statham Instruments Inc—1
Stauffer
Chemical
5
Stecher-Traung Lithograph
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)
5
Stone & Webster Inc (Un)_*
Studebaker-Packard (Un) _1
Suburban Gas (Cal)
-1
Suburban Propane Gas
1
Sunray Mid-Cont OH
1
Sunset Interna'l Petroleum.l
Superior OH Co (Calif)
25
Swift A Co (Un)
26
TXL Oil Corp (The) (Un)_l
TelAutograph Corp
1
Television Corp
1
Tenn Gas Transmission
6
UTexaco Inc new (Un)__12%
Texas Eastern Trans
3.50
Texas Oas Transmission
6
Texas Gulf Sulphur (Un)—*
Textron Inc
50c
25,956
22,429
10,805
2,607
Sale
20%
Standard Brands (Un)
•
Standard Metals Corp—
liNew common
3c
Standard Oil of Calif
6y«
Standard OH Co (Ind)
25
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio) (Un)_10
17,681
129,284
7%
7
47%
(Un)_50c
50c
—■•
Sperry-Rand Corp
Warrants (Un)
Spiegel Inc (Un)
1,246
183,978
20,312
5,359
553
25
series A preferred
6% preferred—25
Southern Calif Petroleum—2
Southern Co (Un)
:•
Southern Natural Gas
7.50
Southern Pacific Co
*
Southern Ry Co (Un)
•
Southwestern Public Ser
1
867
5,889
6%
.....
22 y8 Sep 20
21% Sep 13
21% Sep 14
21%
21%
Southern Calif Oas Co—
46,107
4,569
4,036
16
24% Aug 3
24
Jun 30
71 V\ Aug 18
61 % Jun 20
21% July 28
Sep 11
25% Sep 18
24% Sep 25
a
86
70
3
65 Va Jan
66
Jun
Sep 29
86
70
Sale
Prices
Sale
Prices
Sale
Prices
761% Sep
1
70
Sep 11
25 Ya Sep 18
24% Sep 11
75
22 Va
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Prices
76%
Sale
23%
24Va
conv
4.24%
Ask
70,
65 Va
preferred series—25
pfd series—25
4.56%
224
Sept 1
Opening or
Opening or
Par
25
Original preferred
25
4.88% preferred series—25
4.78% preferred series—25
4,656
463
Price Jan. 3,
1961
So Calif Edison com.
5,140
840
27
49
PACIFIC COAST STOCK EXCHANGE
October, 1961
stock dividend
was
paid during year
102% Aug
1961. The volume and the range shown here Is simply
trading and the range for the new shares. IThls issue, the primary market of which Is on the Hew York Stock Exchange or the American Stock
Exchange, wag either split or exchanged during the year 1961, the details of the basis of exchange can be found In the footnote on page 29 or 39
of this record,
a Odd-lot sales.
rCash sales.
(Un) Admitted to unlisted privileges, x Ex-dlvidend. y Ex-stock dividend, z Ex-liquidating distribution.
the
50
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
1961
1960
433,953
427,483
Stock Sales-
September (Shares)
Boston
Stock Exchange
Aggregate Sales
in
Since
September
Jan. 1
Shares
Shares
659
Agric Chemical—•
Motors
1.66%
American Tel St Tel
33%
51,595
188,309
1~479
Boeton & Albany ER
100
Boeton Bdlson
—25
Boston Garden-Arena
•
Boston & Maine RK com
*
5% preferred
100
Boeton Personal Prop Trust-*
17/774
2,307
201
660
8,231
157
3,809
9,008
5,700
1,571
11,671
78
339
562
71
7,361
1,300
161
500
7,202
1,837
11,471
50,530
59,965
1,170
7^859
2,559
6% 1st pfd series A
6% preferred B
5% pfd adjustment
First National Stores
996
391
6,744
16,625
5
202
3,910
2,064
11,058
100
215
Kennecott
372
1,095
11,921
5,415
6,925
2,891
76,204
70,979
33,022
129
1,181
1
641
990
9,011
1,537
15,121
12
300
995
1,573
569
4,330
719
423
10,494
4,098
1,429
219
180
69
150
2,101
*
Kx-dlvidend.
76%
5%
30 %
Sale
13%
51%
60c
40
Sale
54
30
Sale
Sale
Sale
19.08
Sale
Sale
50%
64%
17.55
73%
88 %
21%
74%
12
1
5
1
-50c
•
Sale
58
Sale
Sale
Sale
41%
1
23
22%
40%
68%
95%.
66
104%
19.85
75%
135%
26%
81%
Sale
—
Sale
Sale
12
12%
Sale
24
Sale
2%
50%
27
82%
112% 118
11%
12%
10c
Sale
72%
Sale
14c
23%
Sale
Sale
Sale
Sale
45
1%
2%
43%
Pennsylvania RR
50
Quincy Mining Co
25
Reece Folding Machine
2
Rexall Drug St Chemical
Company
2.50
11%
25 %
2%
Sale
30
3%
14%
Sale
27
32
1%
2%
43%
Sale
55%
Sale
54
54%
Shawmut Association
Stone St Webster Inc
Stop St Shop.
29%
34
34%
66
Torrlngton Co (The)
*
United Fruit Co
United Shoe Machinery
U S Rubber Co
•
Sale
Sale
Sale
59%
Sale
33%
_1
28%
53%
Sale
Sale
Sale
Sale
5
U S Smelt Refg<& Mg Co-50
Vermont St Mass Ry Co
100
Waldorf System Inc
•
Westinghouse
y
Electric
Sale
Sale
38
Sale
Sale
Sale
70
11%
47%
.6.26
25%
68 %
59%
26%
76%
12 %
Sale
35%
37%
17%
58 %
46%
25%
SB
70
37%
71%
10%
44%
61%
%
47
59
68
Sep
8
70
43%
14%
29%
1%
44 %
57%
24%
72%
Sale
15
32
4
69
65
Sale
60%
57%
58 %
Sale
Sale
32%
33
72
11%
70
11
Sale
45%
17
13
Sep 29
63% Sep 19
5
9514 Sep
50c
Sep 20
Sep 20
Sep 15
6
107% Sep 22
11%
Sale
70% Sep
1
117% Sep 15
25% Sep 28
80% Sep 26
12% Sep
7
15 % Sep 25
23 % Sep 27
114
Sep 11
11% Sep 25
Sep 14
23% Sep 27
44% Sep 26
9c
2 Vb
73
42
Sep~29
75%
135% Sep 29
27% Sep 14
85% Sep 13
Feb.17
10% Feb 17
4
49% Jan
4
63% Jan
19.00 July 18
May
2
Jan
Jan
4
4
Jan
4
24% Sep 21
Sep 11
12% Sep 12
3
22% Jan
109 % Feb 13
8
11% Jun
5c Feb 17
21% Jan
5
40
Jan
3
Sep 27
24% Sep 13
5
.47% Sep
1
Aug
Apr
4
9
5
5% Jan 27
Aug~23
68%
Mar 30
21% Jun 12
58 % May 17
22% May 25
65
89
12% Sep
7
15% Sep 25
14c
Mar
44% Sep
July 12
22% Sep 15
60%
87%
22 ya
73%
Apr 11
May 22
3
7
12% Sep
16% Sep 29
114
130%
65 %
138 %
79%
4
35
Sep
34% May 11
21% Mar 22
Sep
1
5% Jan 27
Sep 14
—
16%
24%
46%
Jan
1%
38
27
14
71
13
24 Ve
24%
114
118
11% 12
lie
15c
67
6
1
Sep 28
36% Sep 12
22% Sep 15
45
30
Sale
Sale
18%
71%
Sep 11
134% Mar 15
1%
1%.
Sale
122%
7
3
Jan
29% Jan
81% Jan
74
Sale
.1
*21
44
44% Sep
84% Sep
Sep 2
37
23
13
20.25
3%
3%
73
78% Sep
102% Jan -3
40% Sep 26
83 % Sep 26
49 %
16%
12%
15%
9c
Sale
Sale
5
6
Sale
85
Sep~25
17
18
12%
121% Sep
56 % Sep
24% Sep 27
16 % Feb
3
15% Sep 2
14%
27
7c
27
Sep
1"
19% Sep 25
Sale
Prices
1734 Sep
54% Sep
18% Sep
16%
Sale
42%
84%
27
16
Sale
13%
64% Sep 22
16
1 %
40
36%
76% Sep~29
6
Sep
1
15%
50%
83%
11%
17% Sep 15
116% Sep 26
49 % Sep 29
Highest
50% Jan 13
50
Jun 21
14% Feb 13
49 % Sep 26
13% Jan 17
Sale
Sale
24 % Sep 27
50
Sale
85
84
65%
64%
Sale
Sale
27%
Sale
22 %
110
Sale
Prices
~~
*
16%
54%
18%
Sale
6%
22%
16%
17%
20
24%
Sale
Sale
Sale
Lowest
Sale
•Prices
Highest
——
67 %
14
29%
81%
Hartford RR
•
Northern RR (N H)
100
Olin-Mathieson Chemical
5
5,156
36,223
10,955
81,878
17,217
5,041
4,933
1,116
3,345
33,688
1,245
1,575
13%
50%
13 %
•
5
New England Tel St Tel
New York New Haven St
Sale
Sale
77%
6%
_.
22%
Lamson Corp Delaware
5
Loew's Boston Theatre
25
Lone Star Cement Corp
10
Maine Cent RR 5% pfd_100
Narragansett Rac'g Assn
1
National Service Cos
1
New England Elec System
1
24%
18%
119%
I 49%
— —
51 %
58
100
100
Copper
Sale
Sale
54%
""
51
Ask
Bid
Sale
18%
121%
53%
—
___
Closing or
or
1960
4,183,099
4,728,258
.
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Sept. 29
Ask
27
Sale
—
100
Ford Motor Co
General Capital Corp
General Electric Co
Gillette Company
Island Creek Coal Co
131,238
19,297
1,739
67%
Eastern Gas St Fuel Assoc—
Common
10
4%% preferred
100
Eastern Massachusetts
Street Ry—
Common
100
65
•
Sale
Sale
103% Sale
44 %
Sale
137
139
18
10
5
Cities Service Co__
Copper Range Co.
Bid
27%
Boston 8t ProTldence RB-100
Calumet St Hecla
5
378
~291
50
Anaconda Co
14,298
Opening
or
Ask
Bid
1961
(Shares)
-PRICES IN SEPTEMBER-
Sept. 1
Opening
Par
American
American
6,565
4.462
13,013
1,381
STOCKS
Price Jan. 3,
1961
Stock Sales—
Jan. 1 to Sept. 30
7
Jun 12
1% Apr
Apr
30 % Apr
18% May
71
Aug
25
26
26
1
29
107% Sep 22
19.57 May 15
75% Sep 29
135% Sep 29
30% May 18
93% May 16
48
16% Mar 13
20
Jan
9
27% Feb 28
115
Apr 12
14% Feb
16c Jun 23
25% Jun 14
57% Apr 19
1 % July 20
70
Jun 22
4
74
40
15
51% Aug 17
27
14
26
1
2% Sep
Sep 15
5
50% Sep
6
15% Sep
29% Sep 14
1% Sep 28
3
28
Feb 10
1 % Mar 6
36
Apr 10
3% Jun 16
53% Sep 23
57 % Sep 14
43'% Jan
59
34% Sep
8
66% Sep 28
47% Sep
1
60% Sep 12
25% Sep 18
69 % Sep 13
60 % Sep 14
37% Sep
1
72 % Sep 19
11% Sep
7
46% Sep
7
29% Jan 11
Sep
Sep
Sep
14% Sep
29% Sep
1% Sep
33% Sep
61% Sep
44
Sep
56 3 i Sep
22% Sep
65
Sep
57% Sep
34% Sep
71
Sep
10% Sep
43 % Sep
13
73
15
25
28
1
29
28
27
29
26
12
22
20
26
Feb
11% Jan
53
34%
37%
17%
54%
46%
26%
70
3
Jan
Jan
Jan
Jan
Jan
16
Jan
3
Jan
6
4
4
4
4
Apr 11
10% Aug 31
39% May 1
Mar 1
Mar 15
16
Mar 28
Apr
4
353/« Jun 14
Sep 28
65% Apr 11
60% Sep 12
66 %
29 % Aug
4
76
Mar 24
64% Aug 11
40% May 17
76% Feb 24.
14
Mar 13
49% Jan 10
Ex-rights.
Pittsburgh and Yearly Record
Stock Exchange
Monthly
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales-r-
1961
September (Shares)
Aggregate Sales
in
Since
82,817
Pittsburgh
Stock Exchange
September
Jan. 1
Shares
Shares
310
216
103
400
4,813
Allegheny Ludlum Steel- _1
9,565
1,237
Apollo Industries Inc
Armstrong Cork Co
4,555
8,502
1,744
Blaw-Knox Co
-10
Columbia Oas System.
-10
Continental Com'cia: Corp.l
Duquesne Brewing of Pgh
5
Duquesne Light Co
5
Equitably Gas Co
8.50
Harbison^ Walker Refrac 7%
Horne
(Joseph) Co
•
Jeannette Glass 1% pfd__100
499
1,267
2,792
1,187
491
322
62,337
16,490
6,017
1,422
3,459
10,700
~825
1,110
17,835
10
139
1,114
3,854
30,169
162,445
T93
1,121
11,729
662
30
832
516
854
265
5
697
~106
1,988
3,955
•
4,506
9,293
5,644
3,170
7,098
31,433
435
14,928
43,224
No par.
a
STOCKS
Par
—
McKlnney Mfg Co
Mountain Fuel Supply
Natco Corporation
—5
_1
-1
10
5
Penn Federal Corp
50%
32%
23%
6
8%
25 %
Closing or
Bid
Ask
Sale
Sale
49
19 %
26%
Sale
5%
12%
6
13
Sale
—
—
29%
—
Sale
24%
86
50c
29
13
100
65c
Bid
•
Ask
14%
72%
15%
Sale
""
100
70c
Sale
37
—
Sale
..
r
Sale
25
Sale
24
Sep
1
■
55c Sep
36 % Sep
75c
75c
6
38
Sale
5% Sep 11
6% Sep 21
63%
Sale
Sale
13% Sep 29
63% Sep 29
28
35
Sale
Sale
23% Sep
6
34% Sep 27
6% Sep 19
14% Sep 18
70% Sep 18
28 % Sep 27
36% Sep 15
6% Sep 22
27% Sep
7
19% Sep 19
27% Sep
20% Sep
32% Sep
1
25% Sep 20
43
Sep 26
32% Sep 14
28% Sep
1
46% Sep
7
—
.
——
Sep 29
36% Sep 15
10% Sep 14
Cash sale,
x
20
Sale
32%
28%
43%
Sale
Sale
Sale
26
Sale
44%
Sale
y
Ex-rights.
Jan
3
Jan 24
3
Jan
Sep 20
Jan
4
Sep 15
8% Jan 10
3
25% Jan
37% Jan 25
48
Jan
4
22
July 5
90
Jan 24
50c Jan 24
29% Jan 10
9% Sep 27
July 26
4% Jan
3
38
— —.
Sale
Ex-divldend.
35%
9%
50%
31%
23%
5%
75c
20%
49
Sep 25
24
7
1
Sale
Sale
33% Sep
7
28% Sep 28
5% Sep 14
12% Sep
8
31% Sep 18
42 % Sep 14
51% Sep 13
5
Sep 20
11%
—
22%
7
10%
____
1%
Sep
19% Sep
5
72% Sep 29
Sep
11%
1
United Engineering <St Fdy 5
U S Glass St Chem Corp
1
Vanadium Alloys Steel Co
8
Westinghouse Air Brake
.10
Westinghouse El Corp 6.25
50
67%
31%
26%
5%
11%
31
42
13%
69%
Sale
Prices
~5%
5%
40
Highest
Sale
Prices
12
11
Sale
RANGE SINCE JAN. 1
Lowest
26
15
9% Sep 27
75c
1
4%
45
Sep 26
14% Sep 26
5%
Sale
632,908
Sale
Prices
Sale
Sale
Sale
75c
1960
796,431
Highest
5
30%
14
Lowest
Sale
Prices
Sep
1
Sep 15
Sep 28
29% Sep
1
40% Sep
8
48
Sep 22
"
98%
1
Pittsburgh Plate Glass
10
Plymouth Oil Corp
5
Rockwell-Standard Corp
5
Screw & Bolt Corp of Amer 1
8eeburg (The) Corp
Opening or
—
1
25
Sept. 29
Sale
10%
Sale
Sale
Sale
9%
Sale
1961
(Shares).
PRICES IN SEPTEMBER-
Sept. 1
6%
9%
—•
Pittsburgh Brewing com
$2.50 conv preferred
Pittsburgh Forgings Co
Deferred delivery sale,
Price Jan. 3,
1961
Opening or
Bid
Ask
35 Vb
Stock Sales—
Jan. 1 to Sept. 30
I960
57,480
Feb
9
13% Sep 29
63
July 18
22% Jan 31
27% Jan
4
5
Jan
4
20% Jan 6
16
Jan
4
90c Feb
1
30% Feb 27
22% Jan
4
40% Apr 27
50
Sep
7
35% May 8
72% Sep 29
45% Apr 10
28% Sep 28
7 % Apr 25
13% Apr 17
31% Sep 18
43 Vb Apr 11
57% Apr 20
25% May 12
Aug 3
Apr 27
May 24
Apr
4
100
80c
36%
18%
1
8
38
Jan
31
Apr 20
Feb
9
18% Mar 17
79 % Feb 28
29% Jun
6
38% Aug
9
9%
48%
20%
2%
May 22
May 8
Aug 30
May 22
37% Jun 14
29 % Aug 22
50% Jan 10
October, 1961
51
General Quotations
OF BONDS AND STOCKS
In the earlier
part of this publication complete records of the dealings
on
the leading stock exchanges of the country,
for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
Page
Page
Banks
and
Exchange
federal
Trust
Bank
Government
Bonds
Bonds
61
67
89
Stocks
The letter "f"
Utility BondsUtility Stocks.
Railroad Bonds
Public
Public
81
the fact.
—
prefixed to bond prices denotes that the quotation is
forms part of the price, and therefore the purchaser does
case of income bonds and bonds in default, the price is
RR
62
80
82
56
60
51
Canadian
80
Industrial Bonds
Industrial and Miscellaneous "Stocks
Insurance
Investing Companies Securities.
Municipal Bonds—Domestic
90
56
Seats
Land
Foreign
Companies
a
Equipment Trusts
_
Railroad Stocks
Real Estate Bonds
Real Estate Stocks
Securities Called for RedemptionUnited States Government Securities.
_
-
_
_
_
53
55
95
95
96
80
flat price—that is, that the accrued interest
not have to provide for it separately in making payment. In the
always "flat," and no designating mark is employed to indicate
%
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
NOTICE—A1J bond prices are "and
Bonds—
Bid
RAILROAD
Ask
Akron Canton St Youngstown—
Cons nuge 4s aer A 1988
A-O
Cons mtge 4%s ser B 1988
A-O
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974
J-J
Alabama Great Southern—
1st mtge 3%s ser A 1967
M-N
Alabama St Vlcksburg Ry—
1st mtge 5s series A 1974
Albany St Susquehanna RR—
1st mtge txt .2%1 1971
68
78
80
85
88
W-N
72
93%
99%
-A-O
mortgage 4Vis 1975
J-J
Allegheny St Western—
1st mortgage gtd 4s 1998
A-O
Ann Arbor 1st mtge 4s 1995—Q-J
Atchison Topeka St Santa Fe—
General gold 4s 1995
-A-O
4s stamped July 1 1995——M-N
Atlanta «St Charlotte Air Line—
1st mtge 3*3 1963
—M-N
Oen
—-
Knoxvlile St Northern—
1st con 4s Mar 1 2002
Af-8
Atlantic Coast Line RR—
Gen mtge 4s ser A 1980
If-S
Gen unif aeries A 4%s 1964—J-D
Gen mtge 4V«s ser C 1972—J-J
Gen mtge 3%s ser D 1980
Af-S
Irreg ctfs of Indebtedness 5a—J-D
Atlantic St Danville Ry Co—
1st 3a July 1999
——
78
96 y8
82
82
—
2.90s
60%
63
90 %
86*
91 %
88
97 %
98
75
2nd 38 July 1999
Baltimore St Ohio RR-4Mi8 conv Income Feb 1 2010
4 Mi s conv deb ser A 2010
1st consolidated mtge—
3%s
series A 1970
4s series B 1980
4Via aeries C 1995
Battle Creek St Sturgia Ry—
1st guaranteed 3s 1989
Bay City Ac Battle Creek—
1st 3s 1989
Bedford Belt Ry—
1st 2%s-4y4s Jan I 1904
Boston St Albany 6s Oct 1963
4*s Improvement 1978
Boston <St Maine RR—
1st mtge 5s serlea AO 1967
1st mtge 6s ser 63'1965
Inc mtge 4M>s A July 1970
May
J-J
P-A
M-S
-A-O
93 Va
100 V«
94
79%
99 %
f24
f—
68*
—£4
78 %
68
67 %
J-D
70
J-D
70
5s
94
101 Va
95%
—
70
64
Southern
5a
1962
67%
Canadian National Railway
Guaranteed 2%s 1967
63 %
65
M-S
35 Va
40 V8
f 18%
36
Guaranteed
Guaranteed
Guaranteed
Guaranteed
Guaranteed
Guaranteed
Guaranteed
3s
1966
2%s 1969
2%s 1971
3*3 1974
2*s 1963
4s
4%s
J-J
M-S
J-3
F-A
8714
86 %
88
99
19*
101*
92
95
88
87
88%
1981
86%
99 Va
87
1967
A-O
99
97%
tr 3Via 1966.:
Conv coll tr 4s 1969
Coll trust 3*s 1972
Coll trust 5s Jan 1983
J-D
M-N
J-J
83
90 %
89
86
91
96
98
J-D
53%
55
J-J
mtge 4Mis ser A 2020
May
Gen mtge 4%s ser B 2020
May
Central Pacific—
1st St ref 3%s ser A 197A
P-A
1st mtge 3*8 ser B 1968
F-A
Central RR of New Jersey—
Gen
mtge
3V«s
1987
J-J
Charleston St West Carolina Ry—
Cons
5s
1964
J-J
74 Va
186*
f68*
a
Called
for
redemption, see
37*
99
page
96.
J-J
April
70 Va
f64
73%
65
87
Louisville
J-3
J-3
4%s 2003
f33%
f23*
J-J
59%
70
74
f55
f63
53
34
,
24%
57%
55%
65
.
fixed and 1*
1993
J-J
lat lien 4a 1995
J-D
2nd mtge gold 4a 1995
J-D
Detroit Toledo St Ironton—
1st mtge 2*s ser B 1976
Af-S
Detroit St. Toledo Shore Line—
1st mtge 3%s series A 1982—J-D
Elgin Joliet St Eastern—
1st mtge 3 Vis series A 1970
Elmira St Wiiliamsport—
37
38
f23
32
27
32
82%
88*
84%
86
79
80
Income
5s
55%
71 %
68
77
85 Va
A-O
2862
—
72
68*
Af-S
—
•
—
83
El
—
86
56*
Paso St Southwestern RR—
lat St refunding 5s 1965
.A-O
5s stamped 1965
A-O
Erie Railroad Co—
Gen mtge conv lnc 4%s 2015_Apr
1st cons mtge 3y4s ser E '64-A-O
1st cons M 3%s ser F 1990
J-J
lat. cons M 3Vss ser G 2000—J-3
5s Income debs Jan 1 2020
A-O
Ohio Dlv 1st mtge 3*a 1971_M-S
100 Va
100
fl8ya
75
34
—
—
19
78
36%
34
fl6%
—
17*
80
71
72*
100%
53 "a
53 "8
98 Va
97 *
J-J
J-J
<& Western Indiana—
1st coll tr mtge 4%s A 1982_Af-N
Cine Indianapolis St Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
1st mtge 3*s serlea E 1969
F-A
1st mtge 2*3 series G 1974
F-A
Cleveland Clnn Chic As 8t Louis—
General 4s gold 1993
J-D
74
101%
56
55
1st 4s
Terminal
mtge 3Vas ser A 1976
84
85
59%
61 %
86
77
69
52%
82
60
65
69%
54
—
68
«
Dayton Union Ry—
General B 3 Vis 1965
_J-D
Delaware St Hudson—
1st St ref mtge 4s ext 1963—Af-N
Delaware Lackawanna <fe Western—
--
38
101
b Basle
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993—_ Af-N
1st lnc 4s ser B May 1 '93_Af-N
Morris St Essex dlv—
Coll tr 4-6s 2042
N Y Lackawanna St Western Dlv
1st St ref 5s ser O 1973
Af-N
Income 5s 1993
Bf-N
Oswgo St Syracuse—
Mav i 1993
a
Ex-interest.
fFlat
price.
95
CO CO £
4s 1962
Great Northern—
Gen mtge 5s 1973 serlea O
Gen 4%s 1976 series D
Gen mtge 3%s ser N 1990
Gen mtge 3yas ser O 2000
Gen mtge 2%s ser P 1982
Gen mtge 2%s ser Q 2010
J-J
J-J
J-J
_J-J
J-J
J-J
Green Bay St Western—
Debenture certificates A
63
%
J-J
J-J
Sterling
-
Af-S
J-J
Gloveraville—
conv Income 4%s 2011
Apr
Tort Dodge Des Moines St South—
1st lnc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
1st sinking fund 3%a 1965
J-D
Fort Worth St Denver Ry Co—
1st mtge 4%s 1982
Af-N
66
f3iys
100
68
32%
St
Grand Trunk Pacific—
Western Div 1st 3s 1962
Valley—
(Philadelphia)—
Johnstown
J-J
75
f42%
91
90
90%
gold guaranteed 1995—M-N
Connecting Ry
1st
St
98
86
Florida East Coast Rj Oo—
1st mtge 5s series A 2011
2nd mortgage
5%s conv lnc ser A 2011
Fonda
2nd
97%
97%
Oen mtge 5s aeries B 1993—J-D
Ref St Imp 4%s aer E 1977
J-J
Cincinnati Wabash St Michigan
Dlv 1st 4s 1991
J-J
St Louis dtv 1st 4s 1990
M-N
f86%
92%
79%
—
45
Detroit St Mackinac Ry—
Chicago
69 %
Gen
contingent)
Af-N
1 1983
Income
Inc mtge (3*
30*
1st mtge 2*8 series G 1963
75
Carthage St Adirondack Ry—
1st guaranteed 4s 1981
Central of Georgia—
lat mtge 4s ser A 1995
82
n85
92
mtge 3s ser B 1989_
LJ-J
Chicago Lock Island <Ss Pac Ry—
Cleveland
87
94
74
consol deb (perpetual)
_J-J
Carolina Cllnchfleld St Ohio—
lat mtge 4s serlea A 1965
M-S
Income
contingent Interest) 1993
J-J
mtge ser A 4 Mi*
contingent Interest) 2018-April
Denver St Salt Lake Ry—
83
F-A
trust
Nat
Denver St Rio Grande Western—
1st mtge ser A <3% llxed 1%
A
1st
89%
93%
74 Va
4a
coll
98*
Chicago St North Western—
2nd mtge conv lnc 4*s 1980_Apr
98
Conv coll
Ry Dlv 1st 3-5s May 1 1992
Warren RR lat ref 3%s 2000_F-A
2nd 4-6s May 1 1992
96 *
95
94
92
Ask
41
Utlca Chenango St Susquehanna
M-N
Gen Income 4Mis A 2019
April
G;n income 4%s B 2044
April
5s lnc debs ser A Jan 1 2055-M-S
99%
A-O
A-O
A-O
2054
1969
Chicago Indianapolis St
40*
F-A
F-A
Guaranteed 5s
1987
Canadian Pacific Ry—
Conv coll tr 3%s 1970
1
1 1985
mtge St coll trust 4%%
ser B due May 1 1985
59
Chicago Union Station—
1st mtge 3*3 series P 1963
Co—
91 %
94 %
87
due May
Ref
62 %
f 30 *
1st mtge 2'/«s ser A 1980
J-J
4MiS Income debs 1995
Af-S
1st mtge 5%s series O 1983
F-A
Chicago Terre Haute St Southeast—
1st St ref M 2%s-4V4s Jan 1 1994
Income mtge 2*s-4*s Jan 1 1994
—
F-l
J-3
90
82
80
Bonds—
Bid
Del* Lackawanna St West—(Cont'd)
Pennsylvania Division ref mtge—
Ref M St coll trust 5 % ser A
--
A-O
101
3*s
%
53
98
A-O
88%
Chicago Mllw St Paul — Pac RRlst mtge 4s ser A 1994—
J-3
79 y2
73 %
94*
79 %
78%
f58
Chicago Memphis & Gulf—
Ext at 3% to Dec 1962
&
Canada
Jan
Chicago St Erie 1st 5s 1982
Chicago Great Western Ry—
1st mtge 4s 1988
Gen mtge lnc 4%s 2038_.
2nd
7
48
95
P-A
M-N
debs
inc
1st lnc 4s ser A Jan
27
79
77
ana impvt mtge—
series G-21 1962
F-A
series Q-22 1963
F-A
series G-23 1964
F-A
series G-24 1965—
F-A
aeries G-25 1966
F-A
Chicago Burlington St Quincy—
.
1st St ref mtge 3%s 1985
F-A
lat <St ref mtge 2%s 1970
F-A
1st St ref mtge 3s 1990
F-A
lsv St ref mtge 4%s 1978
F-A
Chicago <Ss Eastern 111 (new co)—
Gen mtge conv lnc 5s Apr 1997—
1st mtge 3*8 ser B 1985
Af-N
80
Atlanta
93%
Net
Reiunding
2.70s
2.75s
2.80s
2.85s
59%
Ask
Jnesapeaae St Ohio—
General 4%s gold 1992
US
Ref <Ss lmpvt 3*8 ser D 1996-Af-N
±teI st lmpvt 3Mis ser E 1996-F-A
Ref St lmpvt 3%s ser H 1973-J-D
Richmond St Alleghany Dlv—
Cons mtge 1st 4s l»8y
—J-J
2nd cons mtge 43 1989.——J-J
—
58 %
Bid
Bonds—
Nat
BONDS
interest" except where marked "t" and income and defaulted bonds
Feb
Debentures certificates B
Feb
Guantanamo St Western—
1st mtge 6s ser A due 1958
Extended at 4* to 1970—.J-J
Guayaquil St Quito Ry—
5s "assented" 1932
J-J
Gulf Mobile St Ohio RR—
Gen lnc 5s series A Apr 2015
Gen lnc 4s series B 2044—
J-J
1st St ref 3%s ser G 1980—Af-N
5s
Income debs 2056
3-D
27%
fl5*
28*
35 Va
35%
51%
Hocking Valley 4%s 1999
f33
38
95
90
99* 100
100*
100
101
102 Va
97
97%
70
68%
64ya
65%
54%
67
—
f65
fll%
13
f6%
8
130%
74
59%
31%
80
60
Harlem River St Port Chester—
49
f22
__
44
16
See N Y N H
kLast
sale,
—
n
r
70
& Hartford
J-J
Hudson St Manhattan—
lat lien <& ref 5s ser A 1957
AdJ lnc up to 5* Feb 1957
Nominal,
84
^68%
Canadian
dollar
value.
F-A
A-r»
91%
f73
12
95*
75%
12*
RAILROAD BONDS
52
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
bond prices ara "and interest" except where marked "f" and income and
series B 1979.
84
mtge 3%s ser O 1974—M-N
mtge 3%a ser F 1984—J-J
1st mtge 3 Vis ser Q 1980
F-A
1st mtge 3%s series H 1989—M-S
3 Vis s t debs 1980
/-J
Indiana Harbor Belt RR—
1st mortgage 5Vis 1982
/-D
84
83
77
-
__
•
76
■
—;•
■
—
•
73 Ya
74'A
66'A
3-D
Kanawha A Mich 1st 4s 1990—d-O
Kans City St Louis A Chicago RR—
1st 4 Vis May 31 2022
Kansas City Southern Ry—
1st mtge 3 Vis ser O 1984
_J-D
Kansas City Terminal Ry—
1st
mtge 2%s 1974
A-O
Kansas Oklahoma A Gull—
1st mtge 3Vis
1980
M-S
Kentucky Central 4s gold 1987 J-J
Kentucky & Indiana Term RR—
1st mtge 47/sS 1986
MS
Lackawanna RR or N J Div—
Bee Del Lack A Western
Lakefront Dock A RR Terminal—
1st mtge s I 3% 8 ser A 1968—J-D
1st mtge a 1 3%s ser B 1974_F-A
Lake Bhore A Michigan South—
Cons gold ref 3 Vis 1997
J-D
Registered .. —
—
79
73
78
—-
82
80'A
84
78%
83
80
77 y2
95
53'A
52
1994——Jf-B
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis ext to 1974
J-J
Lehigh Valley RR Co—
Cons 4Vis Apr 1 1989
J-D
Gen cons mtge bonds—
Ser A 4s fixed int 2003
Jf-N
Ser B 4Vis fixed int 2003
Jf-N
Ser C 5s fixed int 2003
Jf-N
Ser D 4s cont int 2003
May
Ser E 4Vis cont int 3003—May
Ser F 5s cont int 2003
May
—
60
54
56
59
56'A
62
54
55'A
50
54
48
50
49 %
51
f26
f27
30
54
54
27
30
33%
Lehigh Valley Terminal Ry—
1st
-A-O
56 y2
57'A
A-O
99 %
95
99
gtd 5s 1965
Little Maml gtd 4s 1952—M-N
Louisiana A North West RR—
General winking fund 5s 1974-J-J
Non-cum Income deb 5a 2008-July
Louisville A Nashville—
1st A ref M 3Vis ser P 2003.A-0
1st A ref M 2%s ser G 2003-A-O
1st A ref M 3Vis ser H 2003-A-O
1st A ref M 3Vis ser I 2003-A-O
St Louis Div 1st 3s 1980
if-8
J-J
Macon Terminal 5s 1985
Maine Central—
1st mtge A coD 5Vis 1978
Income debs 5Vis 2008
F-A
..if-8
Maryland A Pennsylvania RR—
1st
extended
2-4s
1981—Jf-B
1993
A-O
Mexican International RR—
1st cons 4s Sep 1977 (1922 ass'nt)
1st
cons
ext 2-6s
Stamped Plan B
Sterling 4Vis Sep '47 ('22 ass'nt)
Stamped Plan B
Michigan Central—
Ref A lmpvt 4Vis 1979 ser C
J-J
Midland Valley RR—
1st 5s ext at 4* to 1963
d-O
Minneapolis A St Louis Ry-M-N
mortgage 6s 1985.
Minn St P A Sault 8te Marie
1st Income 4Vis Jan 1971
May
General mtge 4s Jan 1991
May
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
J-J
Prior lien 4Vis 1978 series D—J-J
lst
92
f30
69
57
7 3'A
35
71
60
77
67'A
71
70
71'A
98'A
85'A
f71
—
87
73
—
f24'A
83'A
91'A
85%
76'A
f45
iooya
77'A
—
85
—
86
fl7'A
19%
fl7%
18'A
1st
mtge 4Vis ser B Jan 1 1990
1st mtge 4 Vis ser O Jan 1 2005
Gen mtge 4Vis ser A Jan 1 2020
Gen mtge 4Vis ser B Jan 1 2030
5s income debs Jan 1 2045
Coll trust 4Vis 1976
M-S
Mohawk A Malone —
1st guaranteed gold 4s 1991
Consolidated gold 3Vis 2002
Monongahela Ry Co—
1st mtge 3Vis series B 1966
Monon Railroad—
6s Income debentures April
Morris A Essex Railroad—
1st ref gtd 3 Vis 2000
72%
71'A
f64
f60%
f 58 'A
1100'A
M-S
53'A
Jf-S
40
F-A
92
2007
f22
3-D
34'A
64
73
72
66
61'A
5 8'A
—
57
44
—
24
35
Division bonds—
See Del Lack A Western
Muskogee Company—
4Vis coll trif 1970
A-O
Nashville Chattanooga A St L—
1st mtge 3s ser B 1986
F-A
a
Called for
redemption,
see
page
88
78 y8
96.
_
f24
75
75
f55
85'A
49 %
53 ;A
58
70
75
80'A
50'A
54
59
__
80%
57'A
48'A
58'A
.48%
52'A
53
82
51
55
Jf-N
1st 3Vis 2000
,
89%
83
__-S
J-J
J-J
66'A
70
1st A ref 4s series A 1973
Jf-N
1st A ref 4Vis 1973 ser B—Jf-N
40'A
43'/s
'
66 Ya
43
44
mtge series A 2043—
4s mtge series B 2043
New York Lack A Western—
Division bonds—
See Del Lack A Western
N Y New Haven A Hartford—
1st A ref M 4s ser A 2007
J-J
Gen M inc conv 4Vis A 2022_May
Harlem River A Port Chester—
1st mtge 4 Via ser A 1973
J-J
fl8%
f7'A
19
f38'A
45
7%
General 4s 1955
N Y Putnam 1st 4s gold 1993
New York Susq A Western—
Term 1st 4s 1994
1st A cons 4s ser A 2004
Gen mtge 4Vis ser A 2019
Norfolk A Western Ry —
1st cons 4s
12
A-O
J-J
_J-J
J-J
trust
4s
60'A
f51'A
f 15
78
77
82%
Q-J
82%
5 8'A
91%
92%
84
3-D
60
Jf-S
33
86%
58%
94
94'A
Pennsylvania RR—
General gold 4Vis 1965
General gold 5s Dec 1 1968
94%
94%
94'A
9 5'A
70'A
4Vis 1981 ser D
4Vis ser E 1984
Gen mtge 3V«s ser F 1985
Secured serial bonds—
4s
4s
J-D
d-O
J-J
J-J
1962
J-J
1963
J-J
4s 1964
J-J
Peoria A Eastern Ry—
2nd cons income 4s 1990
_Apr 1
Peoria A Pekin Union Ry—
1st mtge 3Vis ser A 1975
J-J
Pere Marquette
1st mtge 3Vis
Ry—
series D 1980
Jf-S
Phila Baltimore A Washington—
General 5s 1974 series B
F-A
Gen mtge 4Vis 1977 series O
J-J
Phila A Reading Term RR—
1st sinking fund 3Vis 1966— Jf-S
Piedmont A Northern 3V4s '66J-D
Pitta Bessemer A Lake Erie—
1st mtge 2Vis ser A 1996
J-D
Pitts Cin Chic A St Louis Ry Co—
4 Vis series I 1963
F-A
4yas series J 1964
Jf-N
Pitts Cin Chic A St Louis RR Co—
Gen M 5s 1970 series A
J-D
Gen M 5s 1975 series B
A-O
Gen M 3%s series E 1975
A-O
Pittsburgh A West Virginia Ry—
1st mtge 3Vis series A 1984_Jf-S
Pitts Youngstown A Ashtabula—
1st M 5s 1962 series B
F-A
1st gen 5s 1974 series O
f-D
1st 4Vis series D 1977
J-D
b Basis,
e
Ex-interest,
t Flat
price,
69
69
57%
58
52
M-N
Jf-N
J-D
Southern Pacific RR Co—
1st mtge 2Vis ser E 1986
J-J
1st mtge 2%s ser F 1996
J-J
1st mtge 5 Vis ser H 1983^
A-O
Southern Railway—
1st consolidated gold 5s 1994.J-J
1st mtge coll tr 4'As 1988...-F-A
Aiken Branch 4s 1998
J-J
Spartanburg Union A
Columbia—
70'A
58 3A
79
84
Union Pacific—
Ref mtge 2'As ser C
M-S
1991
84
—
70%
59 3A
60'A
101'A 103 'A
100'A 101%
94
60
95
65
98
85
—
80
—
50
—
--
Del
Lack
A
\
95
68
Vera Cruz A Pacific RR—
1st 4Vis 1934 Plan B
f34%
Vicksburg Shreveport A Pacific—
Ref A imp 5s ser B 1973
M-N
Virginia A Southwest 6s 2003
J-J
General mtge 4'As 1983
M-S
Virginian Railway—
6s subord inc debs 2008
1st lien A ref mtge—
3s series B 1995
3'As
series
C
F-A
___M-N
A-O
1973
M-N
Apr
75
Western Maryland Ry—
Gen mtge 4s ser A 1969
83
82
83%
—
82
99 3A
106
85
A-O
mtge 3'As series C 1979—A-O
5'As debentures 1982
J-J
Western Pacific RR Corp—
1st A ref mtge 3'As ser A '81.J-J
5s income debs 1984
A-O
Wheeling A Lake Erie RR—
Gen A ref 2 2%s ser A 1992.M-S
Gen A ref M 23As ser B 1974.F-A,
Gen A ref M 23As ser C 1974.F-A
Wisconsin Central RR—
1st 4s series A Jan 1 2004
Gen income 4Vis Jan 1 2029
1st
82'A
1
99
72
85
Nominal,
r
94
"" ■"
Western
72'A.
n
95
89
65
1979
96
—
—
80
93
k Last sale,
—
93'A
92'A
99 y8 100
89'A
87 3A
J-D
Canal Co—
90
_
—
55 %
84'A
Registered
4
West Virginia A Pittsburgh—
1st gold sinking fund 4s 1990.A-O
82
~
100'A
F-A
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
F-A
West Shore 1st 4s 2361
J-J
99'A
__
95
68
95% 100
79'A
77%
—
100'A
87'A
74
Gen mtge 4'As inc B 1991—Apr
3'As series B 1971
-F-A
Warren RR (see D L A W)
9 9'A
.
n-rra
88Vi
71 %
A-O
Wabash Railroad Co—
Gen mtge 4s inc A 1981
—
73'A
87'A
A-O
4s series B 1983
55
77
98%
—
80
72 y8
See
105'A
4.25 less »A
b4.50 less 'A
b4.75 less 'A
f52
40-year 4Vis 1969
50-year 4Vis 1981
San Francisco Terminal—•
1st mtge 3%s ser A 1975
80
M-S
1976
M-S
Utica Chenango A Susq Ry Div—
54
48
Gen mtge
Gen mtge
—
1st mtge 3s 1978
United N J RR A
1st 4yas Sept 1
Gen
mtge 2Vis
38
Oswego A Syracuse (see D L A W)
Penn ANY Canal A RR—
Cons 1st extended 4Vis 1969-d-O
Cons extended 4s 1969
A-O
Pennsylvania Company—
5y«s coll trust 1985
J-D
J-D
88
2Vis debentures 1976
Union Terminal Co (Dallas)—
—
RR—
—
—
77 V*
73
81
MS
mtge 4Vis ser B 1967
85
78 Va
3%s mtge ser A 1974
J-D
Toledo Peoria A Western RR—
1st mtge 4s series B 1967—.—J-J
Toledo Terminal RR—
1st mtge 4V4s 1982
A-O
J-D
Division
1996
Norwich A Worcester
67
f66 y8
92
66'A
Jf-S
1984
68
71
1st gold 5s 2000
J-D
Gen A ref M 3%s ser E 1985.J-J
Texas Pac-Mo Pac Term RR—
90
A J-J
70%
70
167
3Vis series B 1970
3Vis series C 1990
Texas A Pacific Ry—
89'A
Q-F
63
75
60
—
57
16
A-O
Northern Pacific—
Prior lien gold 4s Jan 1997
Gen lien gold 3s Jan 2047
Ref A impvt 4 Vis 2047 ser
Paul-Duluth
—
Terminal RR Assn (St Louis)—
Ref A imp 4s ser C 2019
J-J
Ref A imp M 2Vis ser D 1985-A-O
Texas A New Orleans RR Co—
52
A-O
1996
Pennsylvania RR—
mortgage 1972
Northern Central 5s 1974 A
Gen A ref 4Vis A gtd 1974
Coll
51
Gen cons gtd gold 5s 1963—A-O
Southern Indiana Ry—
1st mortgage 2%s 1994
—J-J
Southern Pacific Co—
1st 4Vis (Ore Lines) 1977
M-S
1st 4s 1995
J-J
Sturgis Goshen A St Louis Ry—
1st 3s Dec 1 1989
J-D
f5'A
1992
Paul-Duluth Division
See Northern Pacific
St Paul Union Depot—1st & ref M 3Vis ser B 1971—A-O
San Francisco Terminal—
See Southern Pacific Co
Scioto Valley A New Engl'd RR—
1st gtd 4s 1989
M-N
Seaboard Air Line RR Co—
1st mtge 3s Series B 1980
Jf-N
3Vis s f debs 1977
—__M-S
South A North Alabama—
Memphis Div gold 5s 1996..—J-J
New Orlns A Northeastern RR—
Joint 3 Vis 1977
M-N
New York Ontario A Western Ry—
North
3Vis
Lawrence A Adirondack Ry—
1st 5s 1996
.
J-J
2d gold 6s 1996
A-O
St Louis-San Francisco Ry—'
1st mtge 4s ser A 1997—^—J-J
2nd mtge 4 Vis ser A 2022
J-J
1st mtge 4s ser B 1980
M-S
5s income debs ser A 2006
M-N
94
St
A-O
mtgj 2%s ser B 1975
4s
54
Southwestern—
1989
:
M-N
4s Nov 1989
J-J
St Paul A Duluth—
1st consolidated gold 4s 1968.J-D
New York A Harlem RR—
Refunding
51
1st gold 4s
2d gold inc
—
J-D
4Vis income debs 1989
York Connecting RR—
4s
48
St Louis
—
_
Jf-S
1st
44
78'A
78'A
85
88 3A
mtge 3Vis ser G 1978
100'A
80
39
New
46
5Vis subord inc debs 2033—
62'A
J-J
J-J
A-O
4s
Ad] mtge 5s Jan 1 '67 ser A-A-O
Missouri Kansas A Texas Ry Co—
1st gold 4s 1990
J-D
Missouri Pacific RR—
Ref
1st
f20
A_A-0
A-O
Michigan Cent coll 3Vis 1998-F-A
New York Chicago A St Louis—
Ref mtge 3 Vis ser E 1980
J-D
Ref mtge 3s ser F 1986
A-O
St
f90
f90
F-A
New York Central A Hud River—
Ref gold 3 Vis July 1 1997
J-J
Lake Shore coll 3Vis 1998
F-A
91 Va
85
gtd 1986
Ref A lmpvt 4Vis 2013 ser
Ref & impvt 5s 2013 ser C
Collateral trust 5 Vis 1980
Collateral trust 5Vis 1980
Coll trust 6s 1980
93 A
36
1914
New Orleans Great Northern—
Income debentures 5s 2032
J-J
New Orleans A Northeastern
See Southern Railway
New Orleans Term—
1st mortgage 3V4s 1977
M-N
New York Central RR—
Gens mtge 4s 1998 series A
F-A
—
39 Vi
f34%
Registered
83
Lehigh A Lake Erie RR Go—
4Vis extended
f38V4
f37
3 yr 6% $ notes Jan
Plan B
'
A-O
Reading Company—
1st A ref M 3 Vis sfer D 1995.M-N
Richmond Term 3%s 1965
M-S
47 Vi
6% notes Dec 1913
N J Junction 1st 4a
Jacksonville Terminal—
1st mtge 3%s ser A 1977
mtge 5s ext to 1979
Lexington A Eastern Ry—
mos
97
Providence A Worcester RR—
1st mtge 4%s ser A 1967-
St
Plan B
Indianapolis Union Ry Co—
Ret A imp 2Vis ser C 1988—J-D
1st
3
146%
94
;__F-A
36 Vi
(formerly 4Vis 1926)
Extended to Jan 1933
Plan B
National Rya of Mexico—
Prior lien 4Vis July 1957
Plan B
Sink fund 4s Oct 1977
■v
Plan B
99
96
f35Vi
Plan B
—
6s
-M-N
Cons
Cons
1st
Portland (Me) Terminal—
1st mtge 6 Vis 1986
National RR of Mexico—
1st cons 4s Oct 1951
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Illinois Central—
Ooelb mortgage 3%s
series A 1979.
Oons mortgage 5%s-3%s
defaulted bonds
Canadian dollar value.
36
99
84
85
89
114% 115
68'A
86 y8
90'A
71%
70
65
77
74
70
83
84%
52'A
51'A
53'A
80
83
92%
80'A
52
94'A
■
99'A 101
76
95%
—
73 Vi
80
80
——
60
146
—
60'A
47'A
RAILROAD
Chesapeake 6c Ohio Ry—(Cont'd)
CERTIFICATES
3s of 1953
Feb 1-Aug
valua¬
issues.
being impossible to revise these figures each
month, the quotations shown are the June 30,
1961, valuations, published on the assumption
that little change has taken place in the quoted
99 Va to 89%
99% to 9274
100V2 to 96V\
100% to 9&%
lOOVs to 96y8
99%
96
100% to
2%s series E
May 1-Nov
99% to
99% to
91%
92 y2
1 1962-71
1 1962-71
99% to
99% to
100 Vb to
89 y»
to
l-July
series II (1st install)
Feb 1 1962-1972
4yas series II (2nd install)
Feb 1 1962-1972
Series JJ—
4V«s (1st Install)
Dec 1 1961-1973
92%
1
1962-1963
98% to
96%
98% to
93%
99 Va to
90%
98% to
88
99
to
88 Vi
99% to
100 Vt to
89 Vb
100 Vi to
98%
Chicago 6c North Western Ry—
2%s (1st 1948) Aug 1 1962-1963
2%s (2nd 1948) Nov 1 1961-63_
2%s (1st 1949) June 1 1962-64_
100 Vb to
.
96 Va
2%s (2nd 1949) Aug 1 1962-64.
2 Vis of 1950 April 1 1962-65—
99% to
91%
2%s of 1951 March 15 1962-66.
3s
(1st 1952) May 1 1962-67.
3y«s (2nd and final)
_
Dec
1
1961-1972———.
Bangor <Ss Aroostook RR—
2Vis series N Deo 1 1961-63
3y*s of 1952 Apr 1-Oct 1 '62-'67
2%s of 1954 June 1 1962-1969—
2%i series P of 1954—
1
Nov
1961-1969
—
99% to
99 »/2 to
99 Va to
96%
92%
87%
99% to
3y«s (2nd 1952) July 1 1962-67
3Vis (1st 1953) April 1 1962-68.
86%
3%s (2nd 1953) Jun 15 1962-68
3%s (3rd 1953) Aug 15 1962-68.
2%s of 1954 Mar 1 1962-1969—
2%s (2nd 1954) May 1 1962-69
3%s of 1955 July 15 1962-1970
3%s (1st 1955) Nov 1 1961-70—
3%s (2nd of '55) Nov 1 1961-70
4%s of 1956 June 15 1962-71
5s (2nd of '56) Nov 1 1961-71
5y8s (3rd of '56) Nov 15 '81-71
5 %s of 1957 March 15 1962-72.
6s (2nd of '57) July 15 1962-72
5y4s (1958 1st 6c 2nd part)
Jan 1 1962-73
5%s (2nd of 1958 1st part)
Belt Ry Co of Chicago—
2y«s of 1950—
April 1-Oct 1 1962
Boston 6c Maine RR—
4yas series I (1st and 2nd)
March 1 1962-1971
6s series I (3rd Install)
March 1 1962-1971.
Central of Georgia—
3'/«s series W May 1 1962-67
3%s series X Nov 1 1961-67
3%s series Y Sept 1 1962-68
2%s series Z Aug 1962-1969..
3 y«s series A Mar 1 1962-70
98 %
98 y2 to
99% to
75%
85%
99% to
99% to
93%
93%
99% to
93%
99
Oct
15 1961-1973
5 Vis (2nd of 1958 2nd part)
Oct 15 1961-1973
88 Va
to
B Feb 1-Aug 1 1962-71
C May 1-Nov 1 1961-71
100% to 102%
3%s
ser
4%a
ser
Central RR of New Jersey—
2%s series A Oct 15 1962-63
«
2Vis of 1950 April 1 1962-65
3Vas of 1952 Oct 1 1962-67
3%s of 1953 March 1 1962-68—
3y8s 1954 April 1 1962-69
Central RR of Pennsylvania—
2%s of 1947 A June 15 1962
2%s of 1947 B July 1962
2%s of 1948 A April 15 1962-63
2%s of 1950 April 1 1962-65
3s of 1951 Aug 1 1962-66
to
to
to
to
to
98Vi to
98% to
(4th
100 Vi to
97%
97 %
June 1-Dec
l-July 1 1962-1965
(2nd 1950)
April 1-Oct 1 1962-1965
2%s (3rd 1950)
March 1-Sept 1 1962-1965
99
2%s (2nd 1951)
May 15-Nov 15 1961-1960
3s (3rd 1951)
9972 to
1 1961-1969
87%
98% to
94
99% to
April
a
1952)
15-Oct 15 1961-1967
92
100% to
100% to 101%
99% to 93%
5s
(No
3
of
101
1-Sept 1 1962-1974
4%s (No 1 of 1960)
Jan l-July 1 1962-1975
4y4s (No 1 of 1961)
Feb 1-Aug 1 1962-1976
4Vis (No 2 of 1961)
June' 1-Dec 1 1961-1976
Called for redemption, see page 96.
b Basis,
100
to 91%
99
to 92%
99% to 92%
99% to 92%
t0 90%
99
997s to 96%
„
x
99% to 94%
99% to 92
,,
^
9974 to 93
100Vi to 96%
100% to 98%
99% to 907s
.
100% to 96%
100% to 104%
1981-1975
100% to 99%
May 15-Nov 15 1661-1971
3%s series N (2nd instal)
May 15-Nov 15 1961-1971
100% to 101%
98%
99 Va to
95 Vi
100
to
90%
89
94%
100
to
97%
100
to
967a
98% to
987s to
100V4 to
98y4
100% to
97y8
Chicago Great Western Ry—
,
1Q4Q)
May 1-Nov 1 1961-1962
2%s (2nd 1949)
Jan 15-July 15 1962-1964
f Flat price,
k Last sale,
n
...
Nominal,
99% to 98%
99 Vi to 96 Vi
r
977s to 93
98 % to 93%
98% to 90ya
98% to 873/4
to
86%
98 y4 to
81 %
997a to
847a
99% to
85 Va
99 Vi to
98 Va
99% to
97%
987a to
957a
99% to
95 Va
99% to
93%
9974 to
94 Va
99
Denver 6c Rio Grande West RR—
2 Vis series L
-
May 1-Nov 1 1961^1962
2%s series M
May 1-Nov 1 1961-1963
2%s series N
April 1-Qct 1 1962-1964
Met
94%
98% to 97%
to 105V4
92%
99% to
947s
1961-1974
2%s series H
March 15-Sept 15 1962-1964.
2 Vis series I April 1 1962-64__
2%s series J April 1 1962-85.
3s series K March 1 1962-1967.
3 Vis series L Jan 15 1962-1968.
23/4s series M
Feb 15-Aug 15 1962-1969
3%s series N (1st inst)
1959)
March
%
100% to
V
Chicago St Paul M & O Ry—
2%s Of 1947 Feb 1 1962
2%s Of 1948 Dec 1 1961-1963.
3Vis of 1951 July 1 1962-19663%s of 1952 Jun 1 1962-1967—
4%s Of 1953 July 1 1962-1968.
99%
4%s (No 2 of 1959)
Jan l-July 1 1962-1974
>/2
94
W
1-Aug 1 1962-1964
May 15-Nov 15
99% to 91%
April 1-Oct 1 1962-1973
99% to
100% to 102 Vi
.
4Vis series W
90%
99% to
3%s (No 3 of 1958)
Jan l-July 1 1962-1973
4%S {No 1 of 1959)
Feb 1-Aug 1 1962-1974
of
1962-1967
91%
2%s
1-Sept 1 1962-1967—
1962-1976
99% to
99Vi to
92%
(5th
hai*1PQ
series
3V2s (No 2 of 1958)
95
March
1
94Vi
100
(No 1 of 1958)
Feb 1-Aug 1,1962-1973
93 Vi
37.S
1962-1975
1007a to 103 Vi
Delaware Lack & Western RR—
93%
92%
99%
95%
98% to
99% to
100% to
4%s series R
June 1-Dec 1 1961-1972
4%s series 8
Feb 1-Aug 1 1962-1972
3%s series T
Feb 1-Aug 1 1962-1973
4Vns series U
Feb 15-Aug 15 1962-1974
3%s
99% to
96 Va
to
92%
94%
(3rd 1952)
June 1-Dec 1 1961-1967—
3y*s (4th of 1952)
100% to
99% to
(No 2 of 1956)
May 1-Nov 1 1961-1971
3%s (No 1 of 1957)
March 1-Sept 1 1962-1972
98% to
99% to
98%
3%s
93 V*
March 1-Sept 1 1962-1967
2%s (2nd 1952)
April 15-Oct 15 1961-1967
100% to
89%
98% to
99% to
95%
99% to
94%
99 Vi to
100% to
90%
99% to
99% to
90"%
99% to
3y«s (No 1 of 1956)
Feb 1-Aug 1 1962-1971
95%
99% to
Cln New Orl & Texas Pac Ry37sS series L (1st inst)
Feb 1-Aug 1 1962-1967
3%s series L (2nd lnst:
Feb 1-Aug 1 1962-1967
99% to 88%
5-July 5 1962-1970
(2nd 1955)
March 1-Sept 1 1962-1970
1-Aug 1 1962-1966
2%s (4th 1951)
April 1-Oct 1 1962-1966
3yas (5th 1951)
June 15-Dec 15 1961-1966
2%s of 1952
Feb
to 88Vs
3y8s
2y8s
2Vis (4th 1950)
May 15-Nov 15 1961-1963
2Vis' of 1951
Feb 1-Aug 1 1962-1966
90%
2%s of 1955
2%s of 1950
Jan
93 Vi
99% to
Jan l-July l 1962-1969
2%s (2nd 1954)
96 Va
90
89 %
887s
2%s series O
Jan l-July 1 1962-1965
3s series P
June 1-Dec 1 1981-1967
3%s series Q
May 1-Nov 1 1981-1968
92%
2%3 Of 1954
98 V* to
98 V8 to
98% to
99% to
Feb
97%
99% to
93 %
88%
Olic
98% to 95 Vi
(2nd 1953)
May 1-NOV 1 1961-1968
99 % to
99% to
April 1-Oct 1 1962-1967
98%
2%s
92%
l-July 1 1962^1969
series L
Jan l-July 1
2Vis series M
98 Vi
98% to
99% to
90%
June 15-Dec 15
l-July 1 1962-1964
2y8s of 1950'
March 1-Sept 1 1962-1965—
3y4s of 1953
May 1-Nov 1 1901-1968
94"%
99% to
3s
98% to 96%
Jan
90%
89 Vi
88%
83%
98% to
91%
2%« series J
April 1-Oct 1 1962-1966
2%s series K
May 1-Nov 1 1981-1966
2V4s of 1949
95 Va
94%
99% to
2Vis series A
Jan l-July 1 1962-1963
2%s series G
June 1-Dec 1 1961-1905
(2nd of 1958 3rd part)
100 Va to
100%-to
98% to
Chicago Rock Island & Pac RR—
Chicago Burlington 6c Qulncy RR
2y4s of 1948
1949)
May 1-Nov 1 1961-1964
90%
89
87%
98% to
98% to 88 Vi
99 V4 to 89 y8
99 Vi to 90 Vi
99 Vi to 90%
98% to 84
98% to 83%
98% to 85%
99% to 86%
99% to 87%
99% to 92
iooy8 to 96%
ioo v8 to 97%
100% to 100 Va
101% to 104%
Jan
2s
93 y4
93
}
Chesapeake 6c Ohio Ry—
2y«s (3rd 1949)
Feb 1-Aug 1 1962-1964
to
95 V*
93
Feb 1-Aug 1
4s series ZZ
March 1-Sept
iooy8 to 100%
April 1-Oct 1 1962-1963
97%
98 Va
98 Va
93 V8
98%
95'
100Vi to 102%
Oct 15 1961-1973
5y«s of 1959 Jan 15 1962-1974.
99% to 88%
99% to 88%
100% to 99%
5s ser D June 1-Dec 1 1901-72.
5%a
95%
99 Vi to
98% to
99% to
Jan
94
97% to
98
8£
93
2%s series TT
May 1-Nov 1 1961-1969
3%s series UU
Jan l-July 1 1962-1971
4s series VV (1st lnst)
Feb 1-Aug 1 1962-1972
4%s ser VV (2nd and final
instal Feb 1-Aug 1 1962-72)__
4Vss series WW
Jan l-July 1 1962-1973
4%s series XX
Feb 1-Aug 1 1962-1974
4%s series YY (1st part)
Feb 1-Aug 1 1962-1975
4%s ser YY (2nd 6c final inst)
O
97% to
to
to
March 1-Sept 1 1962-1967—
3Vis series RR
Jan l-July 1 1962-1969
3%s series SS
4s
100
to
99 Vi to
96 y4
1-Aug 1 1962-1972
5s series L July 22 1962-1972—
93Vb
88%
88 %
to
April 1-Oct 1 1962-1966
97 Va
Feb
92
96 Vi
98%
98%
98 Vi
99%
2%s series PP
March 1-Sept 1 1962-1967
3 V8s series QQ
lOOVa to 99y4
94%
4y«s series HH Jan 1 1962-72—
series LL
June 1-Dec 1 1961-1965
2 Vis series MM
May 1-Nov 1 1961-1965
2%s series OO
to 102 V2
99y4 to
2%s series G
Jan l-July 1 1962-1964
2%s series H
june 1-Dec 1 1961-1965
3y8s series I
Feb 1-Aug 1 1962-1967
3ya series j
March 1-Sept 1 1962-1968
4%s series K
93 Va
92 Vs
1 1961-67
1 1961-67
April 1-Oct 1 1962-1964
2 Vis
100% to 101 Va
1961-1962
1962-1964
2Vis series KK
Chpipc "P
Jan
95'/a
94%
1962-67—
1962-67
April 1-Oct 1 1962-1964
99 V*
1
2%s series HH
2 Vis series JJ
March 1-Sept 1
Chicago 6c Eastern Illinois Ry—
Q5/0e
99 V* to
99y8 to
99% to
99% to
1962-66
'
100% to 100y4
101
98 V* to
Chicago Milw St Paul & Pac RR—
of
1957
2nd lnstal June 1 1962-1972—
4Vis of 1959 (1st part)
1st installment June 1 1962-74
4%s of 1959 (2nd and final)
June 1 1962-1974
4Vis Of 1960 NOV 1 1961-1975—
(1st 1949) Mar 1 1962-64_
Of 1951 March 1 1962-66—
of 1962 Aug 15 1962-1967(1st 1953) Oct 15 1961-68.
90
4V.s of 1957
1st installment June 1 1962-72
ioo y4 to ioo Vb
96%
97%
100% to 100%
lOOVi to 97%
96y«
20 1962-71
1962-71—
3%s 3hr of 1956 Oct 23 1962-71
4y8s 3rd of 1956 Oct 23 1962-71
3%s of 1957 Feb 25 1962-72
4%s series K—
98% to
100
to
99% to
1st installment Feb
3s 2nd of '56 June 4
4%s
Baltimore 6c Ohio RR—
2yas series AA July 1 1962-64..
2%s series BB Jan 1 1962-65
2%s
2%s
3%s
3%8
99% to 93%
(3rd 1953)
l-July 1 1962-68
3s of 1955 Aug 1 1962-70
3s of 1956
Alabama Great Southern RR—
99 Va to
99 y4 to
100 Va to
Chicago Indianapolis 6c Louisv RR
2%s (1st 1948) April 15 1962-63
1953)
Jan
Jane 30,1961
Bid Price
997/a to
92%
30,1961
Bid Price
3%s
lowest, and the bid for the highest maturity.
3%s series C April 1 1962-72
Atlantic Coast Line RR—
2Yxb series J March 1 1962-64.
2%s (J 2nd) March 1 1962-64.
4y«s series K Jan 1 1962-72
48/bs series L July 15 1962-1975
47»s series M Aug 15 1962-1975_
Bid Price
99% to
1962-1968
1
April 1-Oct 1 1962-1968
value of the bonds since that date. For the
certificates issued since Dec. 30, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the
3s series CC Sept 1
3s series DD March 1
3yes series EE June 1
Series FF—
3%s (1st 6t 2d) Dec
3 74s (3rd lnst) Dec
Series GG—
1st 6c 2nd 3y«s Jan
3rd & 4th 3%s Jan
(2nd
3y«S
It
June 15-Dec 15 1961-1967
Ann Arbor Railroad—
Jane
June 30,1961
EQUIPMENT TRUST
The prices quoted here are the dollar
tions for practically all the outstanding
53
CERTIFICATES
RAILROAD EQUIPMENT TRUST
October, 1961
2Vis series '©
June 1-Dec 1 1961-1964
2%s series P
June 1-Dec 1 1961-1965
3s series Q
June 1-Dec 1 1961-1966
Canadian dollar value.
54
RAILROAD EQUIPMENT TRUST CERTIFICATES
Jane 30,1961
Bid Price
Den & Rio Grande West RR(cont)
2%s series R
June 1-Dec
3Vis series S
1
1961-1967
99% to
92 %
99% to
95 Vi
89
99% to
June 1-Dec 1 1961-1970
99% to
99% to
May 1-Nov 1 1961-1968
3 Vis series S (2nd Installment)
May 1-Nov l 1961-1968
2%s series T
92
91%
3%s series TJ
Jan
1-July 1 1962-1971
3%s series V
May 1-Nov 1 1961-1972
3%s series W
March 1-Sept 1 1962-1973
4s ser X Mar 1-Sept 1 1962-74
to
100
95
99% to ~91%
100% to 97
4%s series Y
95% to
90
99%
1962-1969
83%
3s of 4955 July 15 1962-1970
3%s of 1956 June 15 1962-1971.
98% to
98% to
80%
83%
4%s 1957 Jan 1 1962-1972
4%« (2nd 1957)
July 15 1962-1972.
99% to
88
100
to
91%
Ry Co—
2%s of 1948
1 1962-1963—
93%
99y8 to
(2nd 1951)
99% to
99 Vi to
91%
88%
99% to
87%
99% to
99% to
91%
94%
100% to- 98%
99% to 91%
100% to
96%
97
series
to
95%
98% to
9'9% to
99% to
92%
91%
99
93
93 %
97 Vi
97%
98% to
99 Vi to
99% to
98 % to
99% to
99% to
100
to
99% to
99% to
99% to
100
to
1962-1973
4 Vis
100%
100 Vi
100%
100%
to
to
to
to
100
to
100
to
99% to
101
to
4Vis series A
May 10 1962-1972
4 Vis series B Aug 26 1962-1973.
95
92%
91%
90%
96%
100%
100 %
100 %
95%
96 Vi
96%
92%
98%
99% to
99% to
90 Vi
87 Vi
88%
100% to
98%
98% to
95
99% to
95%
99% to
91%
100% to
98
1-Aug 1 1962-1972
93%
93%
99 Vi to
92
99% to
1-July 1 1962-1970
3Vis series 41
Jan 1-July i 1962-1971
3s series 42
March 1-Sept 1 1962-1971
4s series 43
1962-1972
May 1-Nov 1 1961-1972
4Vis series 45
Jan 1-July 1 1962-1973
series 46
June 1-Dec 1 1962-1973
4s series 47
April 1-Oct 1 1962-1974
4Vis series 48
March 1-Sept 1 1962-1974___
4%s series 1949
May 1-Nov 1 1961-1975
4s series 50
March 1-Sept 1 1962-1975
4Vis series 51 Dec 1 1961-19754s series 52
March 1-Sept 1 1962-1976___
91 %
99% to
91%
—
93 Vi to
98% to
93%
98
to
93 %
99
to
92%
98
_
96
to
89%
1949)
June 15-Dec 15 1961-1964
1962-1965
2%s of 1951
Jan 1-July 1 1962-1966
2%s (2nd 1951)
March 15-Sept 15 1962-1966.
3%s of 1952
Jan 15-July 15 1962-1967
3%s of 1956 Sept 1 1962-1971.
99% to
87%
98% to
87
99
to
86%
99 V2 to
90%
99% to
88%
100% to
96%
to
97%
98% to
89%
98% to
88%
98% to
to
99
100 % to
98%
100 % to
97%
100% to
98%
Missouri Pacific RR—
2 Vis series LL April 15 1962-64
2%s series MM Aug 15 1962-64.
2%s series NN April 1 1962-65
2%s series OO June 1 1962-1965
2%s series PP Feb 1 1962-1966.
3%s series QQ Dec 15 1961-1966
3%s series RR March. 1 1962-67
3s series SS May 1 1962-1967..
3Vis series TT July 1 1962-1967
3%s series UT7 Mar 2 1962-1968
3%s series VV June 15 1962-68.
3 %s series WW Jan 15 1982-69
2%s series XX Mar 15 1962-69
2%s series YY Jan 1 1962-1970
100% to 100%
100% to
99%
100% to
100 Ya to
96%
97
100% to
Called for redemption, see page 96.
96
b Basis,
98%
98%
93%
98%
99 %
99%
99 Vi
99%
88%
86
to
95%
to
95%
93 %
93
92
to
to
to
to
to
to
99% to
99% to
100
99
to
% to
99% to
94%
93%
Jan 15-July 15 1962-1966
3Vis of 1952
Jan 1-July 1 1962-1967
2%s of 1953 Oct 1 1962-1967—
3%s (2nd 1953) Dec 15 1961-67
3%s (3rd 1953) July 15 1962-68
2%s of 1954 Sept 1 1962-1968
2Vis (2nd of 1954)
May 1-Nov 1 1961-1969
2Vis Of 1955
99 % to
94%
15-Dec
1951
15
89% to
93%
99
92
to
99% to
to
98% to
94%
96%
89%
99 Vi to
86%
99% to
88 %
99% to
91%
99% to
91%
100
June 15-Dec 15 1961-1970
3%s of 1956
June 1-Dec 1 1961-1971
of
1957
March
to
94%
99% to
92%
100% to
97%
99%
100
15-Sept 15 1962-1972.
3%s
of 1958
,
Feb 15-Aug 15 1962-1973
4%s Of 1959
Jan 15-July 15 1962-1974—
4%s of '60 May 1-Nov 1 *61-'75
100 Vi to
2Vis (2nd -1947) June 1 1962—
2%s (3rd 1947) Nov 1 1961-62
2Vis (4th 1947) Nov 15 1961-62
2%s (1st 1948) Feb 1 1962-1963
2 Vis (2nd 1948) Aug 1 1962-63
2 Vis (1st 1949) Feb 15 1962-64
2%s (2nd 1949) Dec 1 1961-64
3%s (1st 1953) May 1 1962-68
3%s series A (1st 1954)
Jan 1 1962-1969
3s series B (1954 No 1)
1 1962-1969
(1954 No 2)
Oct 1 1962-1969
3s (1955 No 1)
Jan 1 1962-1970
4%s (1956 No. 1)
to
to
93% to
95
93
98
95
to
to
98% to
to
90
90
90
87
79
77%
72%
72
69 %
94%
93
91%
92%
92%
94%
90 Vi
87 Vi
—
94% to
73%
(1956 No 2)
May 1 1962-1971
95 % to
76%
to
93%
99% to
92%
100% to
98 Va
99
Norfolk & Western Ry—
3%s series A (1st & 2nd instal)
Feb 1-Aug 1 1962-1972
100
3%s series A
(3rd instal)
Feb 1-Aug 1 1962-1972
4Vis series B (1st & 2nd parti
June 1-Dec 1 1981-1972—
4%s series B (3rd part)
June 1-Dec 1 1961-1972
4%s series C (1st part)
May 1-Nov 1 1961-1972—
3%s series C (2nd part)
May
1-Nov
1
100 V^
100
1961-1972—..
100% to
100 Vi to
95%
to
to
98%
98%
to
91
3%s series C (3rd & final 1958)
May 1-Nov 1 1961-1972
3Vis series D (1st installment)
98%
to 96 Vi
to 1005i
100% to 104 Vi
101
Nominal,
r
91%
90%
100% to
95%
100% to
97
100% to
95%
100
to
95%
100
to
97
D
April 1-Oct 1 1962-1973
100%
100%
99%
100 Vi
90
99% to
(2nd & final Inst)
April 1-Oct 1 1962-1973
4s series E (1st installment)
3%s
to
99% to
April 1-Oct 1 1962-1973
ser
to 99%
100% to 100%
(2nd inst)
April 1-Oct 1 1962-1973
3%s ser F (1st installment)
89%
67
July 1 1962-1971
92%
87%
88%
92 % to
5Vis
to
5 Vis series M Oct 15 1962-1974.
97% to
"97% to
66%
100
4Vis series G Jan 15 1962-1972
4%s series H June 1 1962-1972
4Vis series I Sept 1 1962-1972..
3%s series J Jan 15 1962,1973.
4 Vis series K Sept 1 1962-1973.
4%s series L Aug 1 1962-1974.
93
94
to
3%s series F (1st instal)
Aug 15 1962-1971
4Vis series F (final instal)
1962-1971
"•
98
Jan.
3%s
n
93%
99% to
of
91
89%
91
1962-1970
k Last sale,
to
100% to
1961-1965—
June
3s
90%
f Flat price,
100
94
99% to
99% to
100
to
Aug 15
91%
96%
98%
99% to
3Vis series C Jan 1 1962-1971.
3%s series D April 15 1962-1971
3%s series E June 1 1962-1971.
1
87
94%
100% to
100% to
April 15-Oct 15 1981-1964—.
3%s series A June 15 1962-1970
3%s series B Sept 1 1962-1970.
series ZZ Feb
87%
89%
2%s of 1950
99% to
99 Vi to
99 % to
99% to
3s
100
88%
88%
3s
91
99% to
98 Vi
•
(3rd
91
90
100% to 101%
Missouri-Kansas-Texas RR—
2s of 1947 March 1 1962
2 Vis Of 1948
March 1-Sept 1 1962-1963
2Vis of 1949
Feb 1-Aug 1 1962-1964
2 Vis
(2nd 1949)
April 1-Oct 1 1962-1964
2%s
99% to
...
1961-1971
4%s series D
96%
98% to
98% to
99% to
99 Vi to
99
to
100
to
99% to
91
Chicago & St Louis RR—
Of 1949
N Y New Haven <fc Hartford RR—
2s (1st 1947) May 1 1962
99% to
3s series 36
2s
3%s
4%s series C
2%s of 1950
Feb 1-Aug 1
May 1-Nov 1 1961-1966
2%s series HH
Feb 1-Aug 1 1962-1967
2%s series 35
May 1-Nov 1 1961-1987
N Y
to
99% to
99% to
(2nd of 1956)
Feb 1-Aug 1 1962-1971.—
991/4 to
Feb
*
to
94
94%
3%s
1962-1969
95%
89%
4%s (2nd 1961) June 1 '62-76.
92%
1
99
88%
88
Minneapolis St Paul & Saulte
1-Nov
91%
2%s (3rd 1950) Nov 15 1961-bo
2%s Of 1951 Jan 1 1962-1966..
3%s (2nd 1951) Dec 1 1961-66.
3%S of 1952 Feb 1 1962-1967—
3 Vis (2nd 1952) May 15 1962-67
3 Vis (3rd 1952) Aug 15 1962-67
3Vis of 1953 Jan 1 1962-1968—
90%
91%
92 %
Minneapolis & St Louis Ry—
May
98% to
99% to
99
4%s of 1957 Jan 1 1982-1972—
4%s (2nd 1957) April 1 1962-72
5s (3rd 1957) Sept 16 1962-1972
5 Vis of 1960 June 1 1962-1975.
4%s of 1961 Feb 15 1962-1976.
92%
99Vi to
to 104%
93%
92%
99
3%s (2nd 1953) Mar 15 1962-68
3%S of 1955 Sept 15 1962-1970
3%s series S April 15 1962-1973
series T Jan 15 1962-1974
4Vis series U June 15 1962-1974
4Vis series V April 1 1962-1975
4Vis series W May 15 1962-75
4s series X Sept 1 1962-1975
4%s series Y Nov 15 1961-1975.
4Vis series-Z Jan 1 1962-1976
3%s series AA Mar 15 1962-76
4%s series BB June 15 1962-76
97% to
2%s Of 1950 Jan 1
98% to
March 15 1962-1971
P Nov 15 1961-1971
Q Jan 15 1962-1973
1
1962-1964
1962-1985..
95
96%
98% to
Louisville & Nashville RR—
2%s series K Sept 15 1962-1966
2%s series L July 15 1962-1967
3 Vis series M Aug 15 1962-1968.
2Vis (ser M 2d) Aug 15 1962-68
3s series N Dec 15 1961-1968
Mar
94%
94
99% to
2%s series K May 1 1962-1963
2%s (K 2nd) May 1 1962-1963
R
94%
98% to
98% to
98% to
98% to
May 1-Nov 1 1961-1904
2Vis series K Sept 1 1962-1965.
3s series O
3%s series
3%s series
3Vis series
to
15 1962-64
15 1962-64
15 1962-64
■99Vito
99% to
J
2Vis series B
Feb 1-Aug 1
100% to
1-Sept 1 1962-1976
3a series GO
Nashville Chatt & St Louis Ry—
2%s series E Feb 1 1962-1964..
2 Vis series F May l 1962-1965.
2 Vis series G Feb 1 1962-1966..
2%s series H Dec 15 1961-1967
2%s (2nd 1949) Mar
2%s (3rd 1949) May
2%s <4th 1949) July
2%s (5th 1949) Oct 1
Ste Marie RR—
3Vis series A
Jan 1-July 1 1962-1967
100% to
Illinois Central RR—
2%s series FF
April 1-Oct 1 1962-1966
4 Vis
94
101
__
Jan 1-July 1
4Vis series 44
88%
New York Central RR—
2%s of 1949 Jan 1 1962-1964—
Kansas City Southern Ry—
2Vis series I
100% to 105%
Gulf Mobile & Ohio RR—
2Vis series E Feb 15 1962-1964.
3s series F
April 1-Oct - 1962-1965
3Vis series G
March 1-Sept 1 1962-1968
4Vis series H
Jan 1-July 1 1962-1972
4%s series I
Jan
99% to
98
100% to 100%
1-Sept 1 1962-1976
Feb 1-Aug l 1962-1968
3s series 37
March 1-Sept 1 1962-1968
2Vis series 38
March 1-Sept 1 1962-1969
2Vis series 39
April 1-Oct 1 1962-1969
2%s series 40
93%
100% to
March 1-Sept l 1962-1975
4s of 1961
Mar
93%
99% to
(3rd of 1958)
June 1-Dec 1 1961-1973
4Vis of 1959
May 1-Nov 1 1961-1974
5s of 1960
Feb 1-Aug l 1962-1975
4%s (2nd of 1960)
a
97%
98% to
June 1-Dec 1 1961-1966
2%s Of 1953
Jan 1-July 1 1962-1968
2%s of '54 Feb 1-Aug 1 1962-69
2%s (2nd 1954)
June 1-Dec 1 1961-1969
3%s of 1956
April 1-Oct 1 1961-1971
3%s of 1957 Mar 1-Sep 1 '62-72
4 Vis (2nd of 1957)
Feb 1-Aug 1 1962-1972
3 Vis of '58 Feb 1-Aug 1 1962-73
4s (2nd of 1958)
March 1-Sept 1 1962-1973
,
98% to
99% to
June 1-Dec 1 1961-1964
2%s of 1950
Feb 1-Aug 1 1962-1965
2%s of 1951
April 1-Oct 1 1962-1966
March
88%
1961-71.
Long Island RR—
to
4Vis
95
93 %
92 Vi
Monon Railroad—
4 Vis (1st 1956) Nov 15
97%
99
3s
to
to
to
to
94%
93 %
RR—
2Vis series G April 15 1962
101% to 103
100% to 97%
100% to 97%
5s ser N (1st part) Jun 1 62-75
4%s series O Feb 1 1962-1976..
4Vis series P May 1 1962-1976.
Lehigh & New England—
98V4
March 1-Sept
2s of 1949
interstate
98 Vi
98%
99%
99%
3 Vis series M Dec 1 1961-1966..
3s of
Northern
International Great Northern RR
2%s ser CC Aug 15 1962-1964.
2%s series DD April 1 1962-65.
3 Vis series EE Feb 20 1962-1968
2%s series FF May 1 1962-1969
2 Vis
2%a (3rd 1952)
March 15-Sept 15 1962
Great
98% to
99
to
Missouri Pacific RR. (Cont'd)—
Feb 1-Aug 1 1962-1964
Erie RR—
2%s of 1950
Jan 15-July 15 1962-1965.
3s of 1952
June 1-Dec 1 1961
2%s (2nd 1952)
April 15-Oct 15 1962
15
99%
Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1962-64.
2%s of 1950 Feb 15 1962-1965-
June 30, 1961
Bid Price
2%s (2nd 1950) June 15 '62-65
100% to 102%
June 1-Dec 1 1961-1975
1954 Jan
Jnne 30,1961
Bid Price
Illinois Terminal RR—
3s series E
Jan 1-July 1 1962..
series
E
May 1-Nov 1 1961-73
4Vis series F (2nd Inst)
May 1-Nov 1 1961-73
4%■=
series G
(1st installment)
100% to
April 1-Oct 1 1962-1974—
(2nd installment.
April 1-Oct 1 1962-1974
4%s series G
Canadian dollar value.
98%
1
100% to 101V2
October, 1961
June 80,1961
Bid Price
Northern Pacific Ry—
2%s of 1949 March 15
1962-64
2%s (2nd 1949) Jun 15 1962-64
2%s (3rd 1949) Nov 1 1961-64
2%s of 1951 March 30 '1962-66
3s (2nd 1951) Nov 30 1961-1966
2%s of 1952 Dec 16 1961-1967—
2%s of 1954 May 14 1962-1969
2%s (2nd 1954) Aug 10 1962-69
2%S of 1955 Jan 18 1962-1970_
3s (2nd 1955) June 16 1962-70_
3s (3rd 1955) July 14 1962-1970
3>As (4th 1055) Dec 20 1961-70
3%a of 1956 Feb 16 1962-1971.
3%s (2d 1956) July 12 1962-71
4%s of 1957 Jan 17 1962-1972.
4%s (2nd 1957) Jun 12 1962-72
3%s of 1958 Jan 9 1962-1973—
3%s (2nd 1958) May 8 1962-73
4%s of 1959 March 12 1962-74
4%s (2nd 1959) July 30 *62-74
4%s of 1960 Jan 7 1962-1975—
4 Vis (2nd 1960) Apr 28 1962-75
3Vis (3rd I960) Sept 15*1962-75
4'As of 1961 Aug 23 1962-1976—
Pennsylvania RR—
l%s series R Feb 1 1962
2%s (S 1st) July 1 1962
2%s (S 2nd) July l 1962
2%s series T May 1 1962-1963
2%s (U 1st) July 1 1962-1963
2y2s (D 2nd) July 1 1962-1963.
2 Vis series V Nov 1 1961-1963.
2%s series W Nov 1 1961-1963
2 Vis series X May 1 1962-1964.
2%s series Y Jan 1 1962-1965—
2 Vis (Z 1st) April 1 1962-1965.
2Vis <Z 2nd) April 1 1962-65.
3s series AA (1st part)
March 1 1962-19683Vis series AA (2nd part)
March 1 1962-1968
2%s series BB Feb 1 1962-1969
2%s series CC Feb 1 1962-1970
3Vis series DD Nov 1 1961-1970
3'/as series EE Jan 1 1962-1971
3y«s series FF (1st lnstal)
April 1-Oct 1 1962-1971
3%s series FF (2nd install
April 1-Oct 1
1962-1971
series GG
Jan 1-July 1 1962-1972
33/4S series HH
1960
Oct
1
series
98% to
98% to
99 Vi to
1962-1965
S
June 15-Dec 15 1961-1965
2%s series T
April 15-Oct 15 1961-1967
3Vis series U
June 1-Dec 1
3 Vis series V
April 1-Oct 1
99V2 to
987/a to
99 Vi to
98% to
2%s series W
Feb 1-Aug 1
3VAs series X
April 1-Oct 1
34as series Y
4s
series
8t Louis Brownsville 8z
Mex"
3 Vis
series
EE
Oct
15
15
99% to
88%
93%
to
■3
96%
to
93 %
100 Vi to
100% to
97%
97%
99 Vi to
93%
99%
99 Vi
99 Vi
99 Vi
100
99%
99%
100%
100 Vi
series A Jan 15 1962-1963
2%s series B Aug 15 1962-1963
2'is series C Nov 1 1961-1963
2Vis series D March 15 1962-64
2>As series E Dec 1 1961-1964..
2Vis series F May 1 1962-1965.
2%s series H Dec 1 1961-1965
2%s series I Aug 1 1962-1966
3 Vas series J Dec 15 1961-1966.
27as series K Dec 1 1961-1967..
3%s series L June 1 1962-1968.
3s series M Jan l 1962-1969
Seaboard Air Line Rv—
2 Vis series B Oct 15 1961-1962
2%s series C Dec 15 1961-1962
2%S series D Sept 1 1962-1963.
2 Vis series E Jan 1 1962-1964
2%s aeries F June 1 1962-1964.
'
2V«S series O April 1 1962-1965
2%s series H Sept 1 1962-1965.
•No
value,
y Ex-stock dividend.
par
a
Called
for
90%
to
to
93%
99%
99% to
99% to
99% to
99% to
99% to
99
to
98% to
99% to
99 V* to
99'A to
99% to
99% to
99% to
100
to
100 Ya to
100% to
100% to
100% to
99% to
99 y2 to
3'/2s series TT May 1 1962-1971
3%s series UU Aug 1 1982-1971
4s series W Nov 1 1961-1971
4'As "series WW Jan 1 1962-1972
4V2s series XX Jun 1 1962-1972
4%s series YY Aug 1 1962-1972
4%s series ZZ Oct 1 1962-1972
3%s series No 1 Dec 1 1961-72
1962-73
3',As serie3 No 2 Mar
1962-74
4Vis series No 3 Feb
1962-74
4VAs series No 4 Mar
4%s series No 5 June
1962-74
1962-74
4%s series No 6 Aug
91%
to 92%
to 93
to 95%
to 94 y4
to 93 Vi
to 98%
to 98%
99% to 92
99% to 87%
100
to 98 y8
100% to 98%
to 101%
101
100% to 95%
92
92 Vi
90%
93
93 Vi
96%
89%
91%
to
94%
100 Va to
95 Vi
96%
98% to
95
93'A
99'A
93%
98% to
1962-1969
series No 7 Nov
4%s series No 8 Feb 1
92%
93 Vi
94
92 Va
%
95 Vi
to
99'A to
99% to
2%s series PP Dec 1 1961-1969
2%s series QQ Mar 1 1962-1970
4%s
9o
99
3 Vis series RR Sept 1 1962-1970
3%s series SS Jan 1 1962-1971
100
98%
98% to
98% to
99% to
series LL Nov 1 1981-1968
98%
94 y2
92%
90%
88%
87
87
>/2
87 y2
88 y8
89%
90Ya
91%
92%
95%
97%
99%
99%
99%
90%
88 Ya
100 Vi to 96%
100'A to 97%
100% to 100%
101 Ya to 102 V8
100% to 103 y*
1961-74
1962-75
iooy2 to 102
97%
96 Va
iooy8 to 97%
4'As series No 9 June 1 1962-75
4Vis series No 10 Aug 1 1962-75
4y*s series No 11 Feb 1 1962-76
100% to
100% to
4s series No 12 Mar 1 1962-1976
4'As series No 13 Jun 1 1962-76
100'/a to
'Southern Ry—
2%s series QQ
April 1-Oct 1
1,00%
95
97 Vi
to
99'A to
98% to
99'A to
99
to
99'A to
87%
98 Vi
97%
96%
95%
94 "a
98% to
92%
99% to
92'A
92%
93%
99
to
99% to
99% to
99% to
99% to
99%
99 Va
98%
99 Vi
98%
98%
to
to
to
to
to
to
98% to
redemption,
90%
92 VA
89%
98
98%
97%
96%
95 Vi
92%
93
see
98% to
95 Vi
99% to
95 Vi
99 Vi to
92%
99 Vi to
91%
100'A to
98 Vi
99% to
96%
98% to
100
to
Feb 1-Aug 1 1962-1968
4Vis series UU (1st lnstal)
Jan 15-July 15 1962-1967
3%s series UU (2nd lnstal)
Jan 15-July 15 1962-1967
Spokane Portland 8c Seattle Ry—
2%s of 1949 April 1 1962-19643%s of 1957 Aprl-Oct 1 '62-72
Texas & Pacific Ry—
2%s series N Jan 1 1962
2Wis series P Jan 1 1962-1965
3s series R Jan 1 1962-1966
3s series S April 1 1962-1968—
3Vis series T April 1 1962-1969
o4%s series U May 1 1962-1975
2%s series C Feb 1 1962-1968
2%s series D Feb 1 1962-1969..
3%s series E Oct 1 1962-1971..
3%s series F (1st instal)
April 15 1962-1972
95%
93%
92%
94 y8
91 Va
95%
99%
99 Vi to
99 % to
99% to
100
to
100'/2 to
99 Vi to
99'/2 to
99'/2 to
91%
90 Vi
100% to
95'A
series H (1st lnstal)
'an 15 1962-1972
100
to
94
to
95%
94%
94%
92 Vi
93
91%
15 1962-1972
4'As series 1 Oct 1 1962-1972
4%s series J Sept 1 1962-197'4_
Western Maryland Ry—
2Vis series N March 15 1962-65
2%s series O Oct 31 1981-1965
3s series P July 1 1962-1966
3% series Q June 15 1962-1968
3s series R Dec 15 1961-1968..
3%s series S June 1 1962-1971
3%s series T Oct 1 1962-1971..
3%s series U May 1 1962-1972.
4%s series V July 15 1962-1975.
f Flat
98 Vi
98%
98%
98 y2
to
to
to
98% to
99'A
99'A
99 Va
99%
100
to
to
to
to
89%
91%
87 y8
to
95%
88
(2nd lnstal)
Jan
price,
k Last sale,
Bid
Ask
17
20
85%
•
50
50
100
1
"
87
90
85
43
47
9%
10
100
33 %
90
34%
Common
10
5 % non-cumulative preferred
10
Atlanta & West Point
100
26%
26'A
10
36
40
Warrants
6% convertible preferred
Alleghany 8c Western 69i gtd
Atchison Topeka & Santa Fe Ry—
Certificates or participating
"Atlantic Coast Line Co (Conn)
Atlantic Coast Line RR Co
92
2%.
*
42%
Baltimore & Cumberland gtd
50
Baltimore 8c Ohio common
:1G0
Common "stamped"
4% non-cumulative preferred.100
Preferred "stamped"
Bangor & Aroostock Corp
Beech Creek (gtd N Y C)
7
10%
51
48
4%
51%
43%
53
a29%
a23%
a42%
a41%
30
24%
43
42 %
21
30'A
.50
22
31%
Bessemer and Lake Erie RR—
$1.50; preferred
50
36
38
preferred
50
70
118
74
121
$3
Boston &
Boston &
Albany (gtd N Y C) .100
Maine' RR—
Common
5% preferred
.—*
4%
100
8'A
3oston 8c Providence gtd
4%
8%
55
100
\
Canada
Southern gtd
100
Canadian Pacific
25
Carolina Clinchfleld <5s Ohio gtd.100
Central of Georgia Ry Co—
Common
*
5 % series B preferred
100
Central RR Co of New Jersey
50
46
47
24%
24%
99
100
44%
47
75
17%
76
18%
Chesapeake 8c Ohio Ry Co com 25
56%
56%
3%% convertible preferred
100
96% 100
150
Chicago Burlington 8c Quincy
100 al40
Chicago 8c Eastern Illinois com *
12%
12%
Class A
—40
19
22%
23%
Chicago Great Western Ry com
10
23%
5* preferred
5®
34
33%
Chicago Mllw St Paul 8c Pacific—
Common
•
16%
16%
6% participating preferred A—100
55 %
56
Chicago 8c North Western—
Common
9% series A preferred
Chicago Rock Island <Ss Pacific
*
a21%
100
100
Cine New Orl <Jt Texas Pacific—
Common
20
5* preferred
100
Clearfield 8s Mahoning gtd
50
Cleve "Cine Chicago 8c St Louis—
Common gtd
100
S% non-cum preferred gtd
100
Cleveland 8c Pittsburgh—
Regular guaranteed stock
50
8pecial gtd betterment stock
50
Colorado 8c Southern common—100
4% 1st non-cum preferred
100
4% 2nd non-cum preferred
100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd
100
22
34
34%
24%
24%
80
83
95
96
46
100
100
50
137
68
•.
*
Dayton 8c Michigan common gtd.50
8% preferred gtd
50
Delaware 8c Bound Brook gtd
25
Delaware 8c Hudson Co
*
Delaware
(gtd Penn)
25
Denver & Rio Grande Western RR *
Detroit & Mackinac Ry com
143
73
58
33 Vi.
59
~
32
44
28
42%
V
n35
34%
45
2%
3'%
1%
2%
100'A to 99%
100% to 97%
101'i to 103'A
98% to 93
99% to 92%
99V4 to 93%
99% to 93%
99% to 90%
99% to 91 y«
100% to 95
to 93%
100
100% to 100 Vi
n
Nominal,
r
25
61
30
16%
30
19%
29
65
33
16 Vi
33
20 "a
100
60
5% non-cum preferred
100
& Southwestern
RR
100
Detroit Manufacturers gtd
100
Dover 8c Rockaway gtd
100
62
50
55
60
70
80
East Pennsylvania gtd
Elmira & Williamsport com gtd
Preferred gtd
Erie-Lackawanna RR common
*
46
35
53
4%
5Cr preferred A
100
Erie <fc Kalamazoo gtd
50
Erie 8c Pittsburgh (gtd Pa RR)
50
19%
39
53%
Detroit Hillsdale
—
Ry—
2Vis (1st B) March 1 1962-1964
2s (2nd B) March 1 1962-1964
l%s (3rd pt) Mar 1 1962-1964
2 Vis (1st C) June 1 1962-1965..
2%s (2nd C) June 1 1962-1965.
2%s series D
Jan 1-July 1 1962-1968
3'/as series E Sept 1 1962-1968.
2%s series F May 1 1962-1970
3s series G April 1 1962-1971
96.
Par
99%
99%
Virginian Ry—
2%s series B July 1 1962 1967
page
100% to
1961
4% preferred gtd
1962-1964
June 15-Dec 15 1961-1964
2"Vis series SS
March 15-Sept 15 1962-1967.
3s series TT
4%s series H
to 95%
100% to 100%
Cincinnati Inter-Terminal—
2%s series RR
4s
100
9y4
6%
RR Co
Wabash
98% to
99% to
99'A to
STOCKS
Sept. 29,
Albany 8c Vermont gtd
Alleghany Corp common
100% to 100%
100% to 101%
100% to 97
2%s series BB July 1 1962-1964
series CC Nov 1 1961-1964
2'/oS series DD Jan 1 1962-1965
2%s series EE April X 1962-1966
3 Vis series FF July 1 1962-1966
2%s series GG Sept 1 1962-1966
2%s series HH Jan 1 1962—.—
3'/as series H May 1 1962-1963
3%s series JJ July 1 1962-1968
3%s series KK Sept 1 1962-1968
of
96%
100 Vi to
1962-75..
4Vis series U Aug 1
as
94%
to
100VA to
4%s series S
ist & 2nd lnstal Jun 1 »62-74
4%s series T May 1 1962-1975-
Value
Akron Canton 8c Youngstown
Alabama Great Southern com
6% participating preferred
99% to
89%
Rv—
*%s
100
1962-1972...
go Vi
100'A to
2%s series FF Mar
1962-69
8t Louis-San Francisco Ry—
Aug i
99% to
99% to
100
1061-62
2%s series P (2nd) Nov 1 *61-70
3%s series Q (1st lnstal)
Oct 1 1962-1971
4s series Q (2nd lnstal)
Oct 1 1962-1971
4V4s series R (1st & 2nd install
Aug 1 1962-1972
3%8 series R (3rd 8c final)
99 Vi to
9 9'A to
99% to
2%s series CC Aug 15 1962-1964
2%s series DD April 1 1962-65
99% to
99% to
RAILROAD
2%s series OO Sept 1
Y
:
3s series P Nov 1 1961-1970
88
89 Vi
88 Va
91%
88%
87%
(1st lnstal)
Jan 1-July 1 1962-1972
4Vis series Z (2nd lnstal"
Jan 1-July l 1962-1972
99 % to
99% to
99% to
(2nd lnstal)
May 15- Nov 15 1961-1971
4yas series Z (1st lnstal)
91%
2%s series MM Jan 1 1962-1969
2%s series NN April 1 1962-69
99Vi to
May 15- Nov 15 1961-1971
99% to
91 %
99% to
1962-1970
92
99% to
99% to
1962-1970
99% to
june 1-Dec 1 1961-1969
93%
99% to
1962-1968
94
May 15-Nov 15 1961-1968
92%
to
99 Vi to
1961-1968
99% to
Wisconsin Central Ry—
4s series D
June 1 Dec 1 1961-1968
4Vis ser E Apr 1-Oct 1 1962-72.
4%s series F
April 1-Oct 1 1962-1973
2%s series O
97%
97
97
95%
93 Vi
98 VA to
2'/As series
93
May 15-Nov 15 1961-1966
97 Ya
R
April 15-Oct 15
to
2%s series L and M
June l-Dec 1 1961-1967
3S series N
97%
Reading Co—
2 Vis
99
April 1-Oct 1 1962-1966
3g series K
2%s series AA April 1 1962-1964
98%
98%
98% to
lOOVAto
1962-1975
92 Va
Southern Pacific Co—
98%
99
99 V8 to
2%8 series J
•
55
June 30, 1961
Bid Price
■
~2%s series I Feb 1 1962-1966..
„
100
April-l-Oct 1 1962-1972 *.
4y4s ser II June 1-Dec 1 '61-72
4'As of 1961 Aug 23 1962-1976Peoria & Eastern Ry—
27/aS of 1950 Nov 15 1961-1965.
Pittsburgh & Lake' Erie RR—
3s (2nd 1951) Nov 15 1961-1966
23As of 1952 April 15 1 962-1967
3s (2nd 1952) Aug 1 1962-1907.
3Vis of 1953 Sept 1 1962-1968.
3%S of 1956 Nov 15 1961-19(1
33/4S of 1957 Feb 15 1962-1972.
3%s (2nd 1957) Apr 15 1962-72
4Vis (3rd 1957) Aug 15 1962-72
(4th 1957) Nov 1 1961-7*'
3 Vis of 1958 Feb 1 1962-1973—
3s (2nd 1958) May 15 1962-734s (3rd 1958) Oct 15 1961-73—
4'As of 1959 May 1 1962-1974.
4%s (2nd 1959) Sept 15 '62-74
Seaboard Air Line (continued)—
to 95/2
98% to 95%
99% td 93%
99 >/4 to 93%
99% to 93%
99 »/a to 91%
99
to 88 VA
99% to 88%
99% to 88ya
99 VA to 89%
99 VA to 89%
99% to 90%
99 Vi to 89%
99% to 92%
100'/4 to 99%
100% to 100%
99% to 95 VA
99% to 93
100% to 99%
101 % to 103
100% to 104
100% to 98%
100 Ya to 94%
to 97%
99
4 yas
4s of
EQUIPMENT TRUST CERTIFICATES
RAILROAD
First RR &
50
50
50
Banking of Georgia—1
Florida East Coast Ry
25
Ft Dodge Des Moines & Sth Ry
10
Fort St Union Depot gtd
100
Fort Wayne & Jackson RR—
5 %% preferred gtd
100
Genesee 8c Wyoming
Great Northern Ry Co
Green Bay 8c Western
Gulf Mobile 8c Ohio common
$5 preferred
8
4%
4'A
50
58
4'A
20%
43
55%
9
4%
4%
50
60
71
74
100
*
160
a44
190
100
67
*
44%
72
24Vi
*
24 Vi
73%
preferred. 100
%
%
45'A
45%
8%
75
Hudson & Manhattan RR Co—
5% non-cumulative
Illinois Central
Internat'I Rys (Cent Am) com
5* preferred
Canadian dollar value,
•
*
8
100
t New stock,
x
51%
52
Ex-dividend.
RAILROAD STOCKS
M
QUOTATIONS FOB ALL SECURITIES ABE AS OF SEPTEMBER 29, 1961
Par
Stooka—
8c Grand
Rapids RR
100
Kansas City Southern Ry Oo—
71
Common
4 % non-cumulative preferred—50
Kan Okla 8c Gulf Ry 6% pfd A_100
38
80
Kalamazoo Allegan
30
Lake Superior & Ishpemlng
*
Lehigh Valley
50
50
original gtd
Special gtd betterment stock
Little
Miami
.
79%
5%
n on-cumulative
preferred_lOO
%.
91
55%
...5
5%
,
4
5%
.100
118
109
750
7
19 Vi
4%
5%
—
Class
44%
A
B
390
100
Ry
65
68
39
9
10
♦
—
10
Co
8
36%
8%
39
Nashville St Decatur—
Original (gtd L & N)
Unstamped (gtd L & N)
38
25
New York Central RR (Del)
N Y Chicago & St Louis RR
N Y & Harlem
10%
non-cum
•
15
50
50
gtd
preferred gtd
common
W Y New Haven & Hartford com..*
S%
100
preferred series A
N Y Susquehanna <te Western—
Common vtc
:
Norfolk Southern Ry
Norfolk 8t Western Ry common
Adjustment preferred
6* preferred
North Carolina (gtd Sou RR)
34
34
16%
a39%
100
85
2
3 Vi
1
28
5
35
al03
•
25
10
100
213/4
12%
130
14%
36
36
16%
39 Vi
115
95
2%
3%
5%
104 %
22
13 %
160
14%
1
•
1st
80
110
40
29%
50
43
29 %
55
40
10
30
15
30%
•
26
100
100
70
105
50
•
40
1st preferred
12
2nd preferred
Western Pacific RR Co
95
Western
165
170
Ry of Alabama..
Wheeling 8i Lake Erie Ry
26%
80
110
—
EXCHANGE SEATS
123
124
100
13%
117
65
37
10
16%
12 %
124%
127
102
14%
NOTE: The last sale published below does not
necessarily indicate that the transaction has been
consummated.
No. Last Sale
Bid
Ask
it*
118%
Exchange +499
Exchange 408
N Y Cocoa Exchange. 183
N Y Coffee Sug Exch 344
N Y Cotton Exchange 450
75,000
Y Mercantile Exch 401
N Y Produce Exch
546
N Y Stock Exchange.1,366
Boston Stock Exch..
102
Canadian Stock Exch
95
Amer Stock
70
43
10%
17
13
77
78
78
50
53
80
17%
17%
73%
72
415
92
a29 %
9%
26%
56%
18%
67%
gtd-100
Stony Brook gtd
100
Tennessee Ala & Georgia vtc
5
Mob & Ohio stock tr ctfs
65
19
19%
•
100
100
60
75
42
35
(gtd N Y Cent)_60
60
57
100
875
600
6.500
700
9,000
1,000
2.200
1,800
2,200
7,500
6.500
7,200
750
195,000 150000210000
1,000
1,000 5.000
r25,000 20,000 28.000
7,200
7,050 7,250
600
6,100
Chicago Bd of Trade.1,042
Chicago Merc Exch
500
Cincinnati Stk Exch—
500
5.800
Regular membership
12
8,00o
Limited membership
Detroit Stock Exch..
9
46
29%
10%
Kans City (Bd of Tr)
Memphis Cotton Exch
211
175
4,550
26%
56%
Midwest Stock Exch.
Milwaukee Grain Ex.
400
79
15,000
250
18%
Minn Grain Exchange
Montreal Stock Exch.
Pacific Coast Stk Ex
500
25
77
r9,500
80
15,000
6,800
2,100
430
97
69
70
21
21
70
76
45
Los Angeles division
San Fran division
Phila-Balt Stk Exch.
4.100
5,000
14,000
8,000 10,000
15.000
12,000
14,000
9,000 * 7,000 10,000
70O
700
1,200
59
Salt Lake Stock Exch
1,000
1,000
80
202
Pittsburgh Stock Ex.
35%
8%
8%
171% 173%
10
—10
65,000 90.000
900
7,000
750
Commodity
78
.
Union Pacific RR common
4% non-cum pfd
United N J RR 8c Canal gtd
77
105
preferred..
7%
91
guaranteed
guaranteed
Roch 8c Genesee Valley RR gtd_100
Rutland & Whitehall gtd
100
St Louis-San Fran Ry common
•
5% pfd series A
100
St. Louis Southwestern Ry com_100
Saratoga & Schenectady gtd
100
Seaboard Air Line RR Co
20
Soo Line Railroad Co
*
Southern Pacific Co
•
Southern Railway common—
*
5%
non-cum
preferred
20
Tennessee Central Ry common
7% convertible preferred
Texas & Pacific Ry
70
4%
25
25
25
-
Ask
73
100
Ware River RR
West Jersey & Seashore gtd
Western Maryland Ry com
5%
25
6%
70
100
preferred
37
115
Bid
100
N
Richmond Frederlckburg 8c
Potomac RR common
Dividend obligations
Troy 8c Gr'bush
4%%
35%
Pittsburgh Fort Wayne &
Chicago com gtd
100
7% preferred (gtd Pa RR)
100
Pittsburgh 8c Lake Erie
50
Pittsburgh 8c West Virginia
100
Pitts Youngstown As Ashtabula—
1%
non-cum
preferred
_100
Pittsfield 8c North Adams gtd
100
Providence 8c Worcester gtd
100
Reading Co common..
50
A% non-cum 1st preferred
50
4%
non-cum
2d preferred
50
7%
Mobile 8c Birmingham—
4% non-cum preferred gtd_
Mobile 8c Ohio—See Southern
Monon RR class A common
Class B common
Muskogee
45
420
Eastern
66%
41 Vi
73
29
104
Vermont 8c Mass gtd
Wabash RR Co common
90
Philadelphia Germantown 8c
Norrlstown RR gtd
50
Phila 8c Trenton (gtd Pa RR)—100
Piedmont <fe Northern
100
96
56
500
45
41
8c
65
Par
Stocks—
Ask
57
a4l %
70
24
100
100
34%
1%
Reorganization lreues—
Class
'
Peoria
Missouri-Kansas-Texas RR—
Common
Certificates
Missouri Pacific RR Co—
Old common
50
50
Northern Pacific Ry
5
Northern RR of N H gtd
100
Norwich 8c Worcester pfd gtd
100
Ontario 8c Quebec gtd
—100
Pennsylvania RR
——10
Peoria & Bureau Valley gtd—100
71
450
40
37
111
106
650
6
—100
'
23
32%
100
Maesawlppl Valley
Michigan Central gtd
Mississippi Centr.il
80%
38%
__
69
Louisiana <fe Northwest
•
Louisville Henderson 8c St Louis—
Louisville * Nashville
60
Mahoning Coal RR common
50
5* pfd (gtd N Y Central)
60
Maine Central common
—100
5 % preferred
—100
-
4%
Bid
56%
North Pennsylvania gtd
Northern Central (gtd Pa RR)
74
20
Par
Stocks—
Ask
Bid
42
425
400
500
Spokane Stock Exch.
12
Toronto Stock Exch..
113
r80,000
75.000 90.000
GrainiExch 442
r425
425
Winnipeg
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE-—All bond prices are "and interest" except
where marked "f" and income and defaulted bonds
Bid
Alabama Gas 3%s ser A 1971
1st mtge 3%s ser C 1971
1st
mtge 5%s ser E 1984
Alabama Power Co—
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
mtge 3%s 1973
3%s 1977
—/-J
A-O
3-D
M-S
A-O
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
3%s 1978
3%s 1981
3%s 1982
4%s 1983
3%8 1984
3%s 1988
3 %s 1988
mtge 4%s 1987
mtge 3%s 1988
mtge 4%s 1989
mtge 5s 1990
1st mtge 4%s 1991
Albia Light & Ry 4s 1971
American 8c Foreign Power
A-O
A-O
F-A
mtge
Associated
\
83%
If-N
J-J
Jf-N
__
99%
A-O
MS
J-J
Oo—
Jf-8
J-J
J-D
_A-0
J-D
A-O
MS
F-A
A-O
J-D
1st 3%s
1st 2%s
1st mtge
1st mtge 3%s series H 1982
A-O
Atlanta Ga3 Light Co 3s 1963__M-S
1st mtge 4s 1981
J-J
'
__
83 %
83
Af-S
4%s 1991
_Af-N
Telephone Co Ltd—
series D 1977
M-N
series F 1979
„_M-N
3%s series G 1981
A-O
1st mtge 5%s 1982
1st mtge 5%s 1985
__
86
82
J-D
MS
Arkansas Louisiana Gas Co—
1st mtge 5%s 1979
J-D
Arkansas Power & Light—
1st mtge 3%s 1974
A-O
1st mtge 2%s 1977
J-J
1st mtge 3 V«s 1978
F-A
1st
90%
85%
A-O
J-D
mtge 3s 1984
mtge 3%s 1985
1st mtge 4%s 1987
1st
1st
4%s
1st
88%
103
103%
97%
72
65
62
65%
62%
86%
87%
102%
103 Va
103%
104
<&
conv debs
ref mtge
74
78
92
147
104%
102
94
148 %
__
-j-J
-J-J
f 78 %
.Jf-S
_F-A
_J-D
76 %
78 %
80,
82
97
82
98
84
91%
92%
J-J
__
—
__
87
102
.
76
—J-J
84%
Birmingham Elec Co 3s 1974. ._.F-A
Blackstone Val G 8c E 3s '73 __M-N
Jf-S'
1st mtge & coll tr 4%s 1983I
J-D
Boston Edison Co 2%s 1970.
A-O
1st mtge 2%s ser B 1980—
J-J
1st mtge 3Vis ser D 1982.
—F-A
1st mtge 3s ser E 1984
1st mtge 4%s ser F 1987. —J-D
A-O
1st mtge 5%3 ser G 1989
British Columbia Electric Co Ltd—
J-J
3%s series A 1967
—A-O
3%s series B 1967
—A-O
3%s series C 1968..
—F-A
3%s series D 1969
F-A
4%s series K 1981
F-A
5s series L 1982
J-J
5 Vis series M 1988
..Jf-S
5 Vis series N 1989
..A-O
5%s series A 1977
:
..M-N
6s series B 1984
Brockton Edison Co—
__M-S
1st M 8c coll tr 3s 1978
J-D
1st M & coll tr 3%s 1985.
1st M & coll tr 4%s 1987.. —M-S
A-O
1st M & coll tr 5%s 1989..
81
85
78%
891%
85%
84%
99%
85%
91%
90%
—
104%
_______
85%
—
81
82%
791/4
__
__
78
86%
85
81
81%
__
—
105
88%
100 Va
84
79
87%
88%
97%
92%
__
101%
1_
Brooklyn Union Gas Co—
1st mtge 2%s 1976
1st
...
__
__
__
106%
IO31/2
mtge 4Vis
California Electric Power—
1st mtge 3s 1976
1st mtge 3s 1978
associate members,
x
Ex-dividend,
y
a
94
77%
81%
78
101V4
106 Vi
90
89 %
91
91
92
91
90 V2
86
93
90%
»/2
87
94
1st 4s series B
1st mtge 5s 1990
Central Illinois Light
1st mtge 2%s 1979
mtge 4%s 1987
mtge 4s 1988
99
97%
98%
4%s conv debs 1974
4%s 1st mtge 1990
J-J
J-D
M-N
J-D
—J-D
80%
91
105
82 %
105 %
82
78 %
78 Vi
82%
82 Vi
Called for redemption,
Ex-stock dividend.
103
102%
84
J-D
A-O
M-S
Jf-N
86%
81%
88%
A-O
_
F-A
M-N
86%
84%
88Vi
—
__
__
106%
—
—
—
89
90
89
24%
78
85%
92Vi
103%
__
—
—
199
190
152
133
91%
84%
82
—
J-D
J-J
J-J
J-D
Jf-8
77%
101
91%
123
104%
__
—
103
__
—
__
Public Service—
91%
86%
82%
1st
84
mtge 3%s series D 1982—F-A
3%s ser E 1982
M-S
1st mtge 3%s series F 19I4..J-D
1st mtge 4%s ser G 1988
F-A
1st mtge 4%s ser H 1969
J-J
2%s s f debs 1970
J-D
Central Indiana Gas 2%s 1971.Jf-N
Central Louisiana Electric Co—
1st mtge 5%s series I 1989
d-O
see
_.
88%
mtge 3%s series A 1971—A-O
1st mtge 3%s series B 1977
M-S
1st mtge 3%s series C 1979
J-J
106 Vi
—
_.
—
83%
79%
87
1st
._
—
—
__
A-O
F-A
J-J
98
__
—
Co—
1st
1st
Central Illinois
78%
80%
85%
98
99%
97%
M-N
Gen s f 4Vis series B 1972—M-N
Carolina Pipeline Co—
7s.subord interim 1963
Carolina Pwr 8c Light 2%s '81—F-A
1st mtge 3%s 1982
A-O
1st mtge 4Vis 1988
_._Jf-S
1st mtge 4Vis 1990..,
A-O
Central Electric & Gas Co—
4Vis conv subor debs 1970
F-A
4%s conv subord debs 1971—M-N
4%s conv subord debs 1973
M-N
5s conv subord debs 1975
J-J
Central Hudson Gas 8c El Corp—
1st mtge 4%s 1988
Jf-N
Central Illinois Elec 8c Gas Co—
1st mtge 3s 1975
F-A
1st mtge 3%s 1985
:
J-D
94
98
99%
J-J
F-A
1968
93
97
81%
82
J-D
Jf-N
M-S
A-O
A-O
Jf-S
Jf-N
1st mtge
..Jf-N
1983
mtge 5 Vis 1986
Buffalo Niagara Elec 2%s *75
1st
93 %
88
California-Oregon Power—
1st mtge 3y8s 1974
1st mtge 3Vis 1978
1st mtge 2%s 1979
1st mtge 3%s 1981—
1st mtge 3%s 1982
1st mtge 3%s 1984
1st mtge 3%s 1988
1st mtge 5 Vis 1987.
California-Pacific Utilities—
1st 3Vis series B 1971.
California Water Service—
1st mtge 3%s ser O 1975
102%
70
90%
2%s 1980
Cambridge Electric Light Co—
2%s notes series A 1974.
A-O
3%s notes series B 1988
J-J
Canada Electric Co Ltd—
1st s f 3%s series A 1967.
F-A
81
76%
(Cont'd)
1st mortgage 3Vis 1984
1st mortgage 3%s 1985
1st mortgage 4%s 1986
1st mortgage 4%s 1987
1st mtge 4%s 1988
1st mtge 5Vis 1990
1st mtge 5s 1991
104% 104%
Jf-N
3%s series K 1979
.3-D
4s series L 1970
.J-D
4s series M 1981
Bell Telep Co of Pennsylvania—
3s debentures 1974
A-O
3%s debentures 1996
Jf-S
3%s debentures 1989
F-A
4%s debentures 2001
M-N
Berlin Power 81 Light—
4%s debs series A 1978
4%s debs series B 1978
1st mtge
-J-D
f88%
Bid
Bonds—-
California Electric Power
88%
97%
._j-j
1974
4%s 1980.. -J-D
4%s sf debentures 1986
Baltimore Transit Co—
Debs 4s series A 1975
Debs 5s series A 1975
Bell Telephone of Canada—
3s series E 1977
3%s series F 1973
4%s series J 1967
*No par value.
1499 regular members and 340
Nominal,
r Canadian
dollar value,
t New stock,
100
1st mtge 3%s 1988
1st mtge 4 Vis 1991—
Baltimore Gas 8c Electric Co—
1st ref mtge 3s ser Z 1989.. ._j-j
-j-d
1st ref mtge 3%s 1990
.MS
1st ref mtge 4s 1993
77
iik
79%
77%
80%
Atlantic City El 2% ser A '80.
105%
89
American Telephone ft Teleg—
2%s debentures 1970
J-D
32 year 4%s debs 1992.
M-N
37 year 4%s debs 1998
J-D
Listed Issues can be found on
page 7
Appalachian Electric Power—
1st mtge 3%8 1970
3-D
1st mtge 8%s 1977
J-D
1st mtge 2%s 1980
MS
1st mtge 3%a 1981
J-D
1st mtge 3Via 1982
A-O
1st mtge 3 %g 1983
3-D
1st mtge 4%s 1987
Jf-8
Appalachian Power Oo—
1st mtge 4s 1988.
Jf-N
1st mtge 3%s 1982
1st mtge 3%s 1984
1st mtge 3%s 1985
1st mtge 5%s 1989
3%s s f debentures 1974
—
92
Jf-N
Jf-8
Debentures gold 6s 3030
4.80% Junior debs 1987
American Gas 8c Elec 3%s '77
1st mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3%s 1981
89 %
page
96.
b Basis,
f Flat price.
—
—
85%
—
80%
—
92
101%
88%
__
87%
—
—
107%
kLast sale.
-=-
October, 1961
PUBLIC UTILITY BONDS
NOTICE—All
Bonds—
Bid
Central Maine Power Co—
1st St gen mtge bonds—
3Vis series L 1970
3%s series M
2%s series N
3V.s series Q
3s
series R
2 lis series S
3%s series T
3%s series
3%s series
A-O
.__M-S
M-N
1972
1976
1978
91%
80%
J-D
—
79%
1983
M-S
1985
.
A-O
4%s series W 1987
—M-N
5 Vis series X 1990
M-N
Central N Y Power 3s 1974
A-O
Central Power St Light Co—
1st mtge 3V«s series A 1973—M-N
1st mtge 3 Vis series B 1977
A-O
1st mtge 3s series O 1980
M-N
1st mtge 3%s series D 1982
M-8
1st mtge 3%3 series F 1984__A-0
1st mtge 3Vis series O 1986—F-A
1st mtge 4s series H 1988
F-A
1st mtge 4%s series I 1989
A-O
S f debs 2%s 1974
J-D
Central Telephone Co—
4%s conv subord debs 1969
M-S
5%s conv subord debs 1972
J-J
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975—F-A
1st mtge 2%s series F 1980__M-N
1st mtge 3%s series Q 1981
F-A
1st mtge 3%s series H 1982
M-N
1st mtge 3Vis series K 1984—J-D
—
__
82
100%
101%
104%
84%
86 %
__
found on page 10
East Kootenay Power
87%
85%
80 Vi
85%
__
86%
1st
84
1st
80%
Charleston Cons Ry Gas St Elec—
Consol gold 5s 1999
M-8
77
107
96%
97%
104
105
92
96
Cincinnati Gas St Electric—
1st
1st
mtge 2%s 1975
A-O
mtge 4Vis 1987
Af-N
1st mtge 58 1990
V-lf
Cincinnati St Suburban Bell Telep—
4 Vis debentures 1993
A-O
80%
94%
103'%
98%
Cincinnati Transit Co—
4%s cam lnc debs March 1998
Citizens Utilities Co 3%s 1972__Af-S
Cleveland Electric Ilium—
All listed issues can be
found on page 9
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979-Af-8
fG5
91 Vi
96
104%
--
67
—
88
99% 100 %
5Vis
104%
debentures 1986
J-D
All listed Issues can be found
on page 9
Columbus St Sou Ohio Electric—
1st mtge 3Vis 1984
A-O
1st mtge 4%s 1988
J-J
80%
92
J-J
J-J
f debentures 1978
J-D
Connecticut Light St Power—
lst'de ref M 3s ser I 1974
M-S
1st St ref M 3%s ser O 1988
J-J
1st & ref 4Vis ser P 1990
F-A
Consolidated Edison Co of NY—
Values for all listed bonds can be
found on page 9
Consol Gas Elec Lt & Pr (Bait) —
1st ref mtge 2lis ser T 1976
J-J
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 2%s ser X 1986-J-J
Consolidated Natural Gas Oo—
All listed issues can be
found on page 9
1st
1st
1st
„
89
85
84Vi
95%
88 Vi
100%
Quotes for all listed issues
be found on page 9
Dallas Power St Light—
3 Vis s f deb3 1973
1st mtge 2%s 1979
110
_1
807b
79%
1st mtge
1st
mtge
1st mtge
1st mtge
112
93%
8814
__
__
—
__
91
__
__
95%
92Vb
__
__
105%
106%
90
102
92%
85%.
104
__
89%
102%
103%
81 lb
5Vis 1987
4 Vis 1988
mtge 5Vis 1989
mtge 4%s 1990
157 Vi
176
mtge 4s 1988
mtge 4Vis 1989
mtge 5s 1990
Gulf States Utilities Co—
__
Quotes for all listed issues
found
on
—
103%
M-S
J-J
—F-A
A-O
J-J
page
101
104%
„
—
106Vi
Ex-interest,
___
*
83
78
83
87
80
'
——
90%
103
104 Vi
105 Vi
79 Vb
86 Vi
92
98
__
_-8_
__
88
91
86
88
44
95
97
293
302
95%
k95 Vi
85
__
1031b
Sep 29
86li
104
—
Af-8
79%
A-O
Af-S
78
—
—
141
A-O
1st mtge 4%s -1991
M-N
F-A
F-A
J-D
Af-N
1983
J-D
mtge 3%s 1986
J-D
mtge 3%s 1988
J-J
mtge 4%-s 1991
J-J
Public Service Co (Del) —
mtge 2Vis 1976
J-D
mtge 3Vis 1978
M-N
mtge 2%s 1975
J-D
mtge 3%s 1981J-J
mtge 3s 1984
If-N
mtge 4 Vis 1988
Af-S
1st mtge 3Vis
1st
1st
1st
Iowa
1st
1st
1st
1st
1st
1st
Iowa Southern Utll 3%s
1st mtge 5%s 1987
1983—F-A
F-A
1st mtge 5%s 1990
J-D
Johnst'n Trac 4s A Dec 31 "62_M-S
—
105%
102% 103%
—
88Vi
81%
78
8512
—
—
—
83%
—
86%
84%
99%
—
80%
84%
—
—
—
—
81%
—
86
77
93%
—
88%
—
—
—
105%
f9"0
90
82
__
79
83%
—
92%
—
—
—
—
103
107
107%
f35
Light—
J-D
79%
J-J
F-A
82%
—
81%
—
mtge 3Vis 1982
J-D
A-O
84
86%
—
Af-S
82%
—
F-A
81%
—
99%
—
97%
—
1979
A-O
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3Vis ser B 1979
J-J
1st mtge 2%s ser C 1980
J-J
1st mtge 3Vis ser D 1982
J-D
1st mtge 3%s ser E 1983
A-O
1st mtge 3%S ser F 1985——A-O
1st mtge 3%8 ser G 1986
A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
Af-N
Kings County Elec Lt & Power—
Purch .money 6s g 1997
A-O
Kings County Lighting—
3 Vis 1975
F-A
79Vi
£20%
1st
1983
1st mtge 3Vis 1985
1st mtge 3%s 1986
mtge 3%s
J-J
1st mtge
104%
Kansas Pwr St Lt 2%s
11
76%
83%
90%
95%
78
—
210
100%
99 %
__
Power—
f Flat
78 Vi
—
—
104
can
M-N
1st mtge 3Vis 1986
M-S
1st mtge 4lis 1989
F-A
Tdaho Power Co 3Vis 1981
A-O
1st mtge 4%s 1987
J-J
4%s s f debs 1983
A-O
1st mtge 4%b 1988
A-O
1st
mtge 5s 1989
M-N
1st mtge 4%s 1990
M-N
Illinois Bell Telephone Co—
1st mtge 2Vis ser A 1981
J-J
3s series B 1978
J-D
1st mtge 3%s ser C 1984
A-O
1st mortgage 3Vis ser D 1995-J-J
1st mtge 4Vis ser E 1988
Af-S
1st mtge 4%s ser F 1994
Af-S
1st mtge 4lis ser G 1997
J-J
e
A-O
M-S
.M-S
-A-O
J-J
2Vis 1977
2%s 1979
3Vi conv debs 1968
1st mtge 5s 1990
1st
103%
Houston Lighting St
1st mtge 2lis 1974
b Basis,
86%
4%s 1991
—J-J
Kansas-Neb Nat Gas 3%s '65—A-O
105 3 i
—J-J
J-D
78%
91%
107
85%
87
OO'A
84 Va
1st mtge 3Vis 1983
1st mtge 3Vis 1985
1st mtge 5s 1990
Kansas Gas St Electric Co—
90%
101%
80
82
80 Vi
78
94'4
_
Intermountain Gas Co—
6s subord intrim notes '62 ws_J-J
J-D
6s subord debs 1982
Kansas City Power St
1st mtge 2%s 1976
—
90
101 Vi
M-N
J-J
Hackensack Wtr Co 2%s 1976
M-S
3Vis s f debs 1985
J-D
Hartford Elec Lgt 3Vis 1971
M-S
1st mtge 4Vis ser E 1988
A-O
Hartford Gas conv debs 3%s'65_J-J
Hawaiian Electric Co Ltd—
4.70s series J 1987
M-S
4.65s series L 1991
A-O
79
__
106 Vi
."
83 V 4
—
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
Af-S
1st mtge 3 Vis 1985
Af-N
1st mtge 4 Vis 1986
F-A
1st mtge 5s 1987
J-J
1st mtge 5%s 1989
J-J
__
i
—
_
Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Fla) Gas 4s 1989_J-D
Jamaica Water Supply Co—
1st mtge 2% s ser C 1975
Af-S
162
179
89%
80%
__
=.
—
91 %
—M-N
_
Power 1st 3Vis 1971
mtge 3Vis 1984
be
86
78%
85%
83%
79%
82
85
J-D
_
87
104%
M-S
M-S
_
1st
80
96.
101
99
J-D
J-J
A-O
Af-N
A-O
Gulf
1st
1st
1st
83
78
71%
page
98%
J-D
1st mtge 4s 1988
1st mtge 4%s 1989
1st mtge 4%s 1990
1st mtge 5Vis ser A 1989
can
see
86
_
Iowa Power St Light Co—
1st mtge 3%s 1973
1st mtge 3s 1978
1st mtge 2Vis 1979
1st mtge 3 Vis 1982
89%
79%
2%s 1979
1st mtge
1st mtge
92
101% 102Vi
90%
M-N
_M-N
St Tel Corp4lis corv subord debs 1983. _M-N
F-A
7 Vis debs ser A 1977
Sud America
F-A
7%s debentures 1977
Interstate Power Co—
1st mtge 3Vis 1978
J-J
1st mtge 5s 1987
Af-N
1st mtge 4%s 1991
—Af-N
Iowa Illinois Gas & Elec Co—
89
90%
77%
85 Vi
Internationa 1 Tel
__
100
89
84%
84
79Vi
-A-O
113
91
88%
95%
_
83 Vi
79 Vb
—M-S
M-N
—J-J
1975
Co—
3%s 1983
4Vis 1988
4%s 1990
Indianapolis Rys 5s 1967
Inland Natural Gas—
5Vis series A 1977
107%
99%
1st mtge 4s 1988
Indiana Assoc Tel 3s
Indiana Gas St Water
—J-J
_
Indianapolis Power St Light—
94
J-J
.
1978-2.
1979
1980
1982
1983
3986—_
82
93%
__
99
J-J
Af-N
3Vis 1981
3%s 1982
3%s 1984
3%s 1985
3%s 1986
1st
105%
page 9
for redemption,
__
88
105
4Vis
1st
85%
Called
•
mtge 3 Vis
mtge 2%s
mtge 2%s
mtge 3 %s
mtge 3 Vis
mtge 3%s
M-8
M-S
-F-A
_
1st mtge 2%s ser A 1980— M-S
Indiana St Michigan Electric Co—
_M-S
1st mtge 3s 1978
-J-D
1st mortgage 2%s 1980—J-J
1st mortgage 3Vis 1982
1st mortgage 3%s 1983— _M-S
A-O
1st mortgage 3Vis 1984_
_F-A
1st mtge 3%s 1988
M-N
1st mtge 4%s 1988
J-D
5 Vis sf debentures 1986
93
A-O
mtge
mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
100
1st mtge 3%s 1983
_Af-S
F-A
3Vis s f debentures 1980-.
1st mtge 3Vis 1986
F-A
1st mtge 4Vis 1986
J-D
1st mtge 5 Vis 1989
J-D
Davton Power St Light—
Quotes for all listed Issues can
be found on page 9
Delaware Power St Light Co—
Quotes for all listed issues can
a
mtge
1st
1st
87%
80 Vi
on
1988
1989—
1st mtge 3%s 1977
3st mtge 2lis 1980
—
84%
x
A-O
A-O
found
103%
106
96%
91 Vi
1st mtge 3s series C 1970
J-D
General Telephone Co of Calif—
4%s series J 1986
M-S
1st mtge 5s series K 1987
J-D
1st mtge 4%s series L 1988__Af-S
1st mtge 5s series M 1989
J-D
89
.
.
__
105
1990
A-O
Florida Power St Light Co—
1st mtge 3Vis 1974
J-J
3Vis s f debs 1972
J '
1st mtge 3lis 1983
A-O
1st mtge 3Vis 1984
M-N
1st mtge 4%s 1986
J-D
1st mtge 4%s 1988
A-O
1st mtge 5s 1989
J-D
1st mtge 5Vis 1989
M-N
Fort Worth Transit 4%s 1973—J-J
74
M-S
A-O
A-O
-J-D
F-A
F-A
2%s 1977
3Vis 1981
3 Vis 1987
90
General Telep Co of Florida—1st mtge 5s ser G 1990
Af-S
General Telephone Corp—
4s conv debs 1971
Af-N
4%s conv debs 1977
J-D
Georgia Power Co—
Power Co
mtge 3s 1984mtge 3 Vis 1990
mtge 4s 1986
be
1st
page 9
s
Consumers
1st mtge
1st mtge
1st mtge
Af-N
Fall River El Lt 3%s 1983
T-J
1st mtge & coll tr 4%s 1988_A-0
Fed'l Pwr 6s Lt 6s Nov 1 1965_Af-N
Florida Power Corp 3 Vis 1974
J-J
1st mtge 3Vis 1978
M-N
1st mtge 3Vis 1982
M-N
1st mtge 3%s 1984
J-J
1st mtge 3lis 1986
J-J
1st mtge 4%s 1988
J-J
can
Community Public Service Co—
5%s series E 1987
J-D
1st mtge 5Vis ser F 1991
J-D
4%s
105 Vi
can
be found on page 9
Commonwealth Edison Co—
1st mtge 3V«s series O 1982
J-J
1st mtge 3s series Q 1984
Af-N
1st mtge 3%s series R 1986
J-D
1st mtge 4Vis series S 1987
Af-S
1st mtge 3%s series T 1988
Af-8
1st mtge 4%s series U 1990-M-S
3 Vis s f debentures 2004
A-O
on
85
86 Vb
103
105
Gatineau Power Co—
Columbia Gas System lnc—
be found
1st
1st
92%
J-J
3%s s f debentures 2008
4%s 8 f debentures 2009
Quotes for all listed issues
80%
85%
M-S
Emp Dlst Electric Co 3 Vis 1969-M-S
Equitable Gas Co 3Vis 1973
J-J
3%s s f debs 1970
Af-3
99
4%s debentures 1998
F-A
Ches & Potomac Tele Co of W Va—
58 debentures 2000
M-S
Quotes for all listed issues
4Vis
mtge 5Vis
1st
1st
Co.—
4%s s f debentures 1978
El Paso Natural Gas Co—
5 Vis conv debs 1977-
Ches St Potomac
Telep Co
of Bait City 3 Vis debs 1995_^F-A
4Vis debentures 1993
J-D
5Vis debentures 1996
J-J
mtge
1st mtge 2%s 1976
S f debs 2%s 1966
29
102%
1st mtge St coll tr 3%s 1974.M-S
Eastern Lt St Pow 4s A 1965
J-J
Eastern Utilities Associates—
Coll trust 3%s 1979
J-D
Edison Electric 111 5s 1995
J-J
Elizabeth St Trenton RR 5s '62 A-O
El Paso Electric Co 2%s 1976—A-O
1st mtge 3%s 1984
Af-S
225
170
Ask
Bid
Bond*—
1st
1st
East Tennessee Natural Gas—
5s conv debs 1968
Af-N
Eastern Gas St Fuel Assoc—1st mtge St coll tr 3%s 1965__J-J
101%
80%
81%
78%
f
3%s series A 1967
79%
79%
90%
Ask
defaulted bonds
Illinois Power Co—
Values for all listed issues can be
found on page 10
Diamond State Telephone Co—
4Vis debentures 1994_
A-O
Duke Power Co 2lia 1979
F-A
1st St ref mtge 3Vis 1981
A-O
1st St ref mtge 3s 1975
J-J
1st St ref 3%s 1986
M-N
4lis s f debentures 1982
M-S
1st St ref M 5Vis 1990
F-A
Duquesne Light Co—
All listed Issues can be
—
83%
87%
86%
Bid
Des Moines Transit Co—
Income 5s series A 1974
Detroit Edison Co—
81
U
V
Chesapeake Utilities Corp—
6s debentures 1983
Bonds—
Ask
92%
M-8
Af-N
M-N
1979—.
1979
1981
57
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
bond price* are "and interest" except where marked "f" and income and
price,
84
79%
103%
82%
97
93%
97%
__
102%
—
—
—
—
1071b
103%
76
82%
80
77
83
—
97
104
k Last
sale,
—
—
84
78%
85%
90
81%
—
—
—
87
81
123
85%
125
—
—
75%
95Vi
82%
—
n
Laclede Gas Co deb 3%s '74—Af-S
1st mtge 3 Vis 1979
J-D
1st mtge 4%s 1982
M-N
1st mtge 4lis 1985
J-J
Laclede Gas Light Co—
1st s f 3%s 1965
F-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2%s ser C 1980
1st mtge 3%s ser D 1981
1st mtge 3%s ser E 1983
Nominal,
r
87
84
103%
1031b
__
97Vi
—
—
84%
—
77%
—
M-S
83%
—
M-S
88%
J-J
Canadian dollar value.
PUBLIC UTILITY BONDS
58
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
NOTICE—All
bond
Long Island Lighting Co—
»
1st
mtge 3%s series D 1876
J-D
1st mtge 3%s series E 1982
A-O
1st mtge 3 Vis series F 1B83
M-S
1st mtge 3Vis series Q 1984
J-D
1st mtge 3%s series H 1985—M-N
1st mtge 4%s series I 1986
J-D
1st mtge 4Vis series J 1988_Af-N
1st mtge 5 Vis ser K 1989
-J-J
1st mtge 5s ser L 1991
F-A
Louisiana Gas Service Co.—
1st mtge 5%s 1985
J-J
Louisiana Power A Light Co—
1st mortgage 3s 1974
A-O
1st mortgage 3 Vis 1978
Af-S
1st mortgage 3s 1980
M-N
1st mortgage 3Vis 1984
-A-O
1st mortgage 4%s 1987
J-J
1st mortgage 5s 1990
A-O
Louisville Gas & Electric Co—
Quotes for all listed issues can
be found on page 12 v
Lower St Lawrence Power—
1st ref 3%s series B 1965
Af-S
prices
_
82
101 Vi
—
90
__
106%
—
103% 104 Vi
106%
85
83%
80%
__
__
__
92 Vi
__
76%
99%
A-O
Metropolitan Edison Co—
1st mortgage 2%s 1974
1st mortgage 3s 1977
1st mortgage 3s 1978
1st mortgage 3 Vis 1982
1st mortgage 3Vis 1984
1st mortgage 4%s 1987
stock
__
__
—
82%
__
104
104%
f 161
1988
4%s debentures 1991
4%s debentures 1992
4Vis debentures 1994
4%s debentures 1996
103%
F-A
F-A
Michigan Consolidated Gas—
1st mortgage 3s 1975
M-N
1st mortgage 3 Vis 1976
F-A
1st mortgage 3Vis 1979
-J-J
1st mortgage 3 Vis 1980
M-N
1st mortgage 6Vis 1982
3-J
1st mortgage 5Vis 1986
J-D
Quotes for all listed issues can
be found on page 12
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 6 Vis 1977-J-D
1st mtge pipe line 5%s 1980
J-D
1st mtge pipe line 5 Vis 1981-J-D
Mld-Amerlca Pipeline Co—
6Vis subord
Units
debs
1980
Af-S
__
__
—
108
73
70
71
f66
75 Vi
95%
80
97%
102 % 103 %
104%
__
100%
100
83
_
88%
84%
86%
__
1st mtge 3 Vis series F 1985—J-J
1st mtge 4Vis series G 1987
F-A
1st mtge 4s ser H 1988
J-D
New England Tel A Tel—
3s debentures 1982
A-O
3s debentures 1974
Af-S
3 Vis debentures 1977
J-D
3 Vis debentures 1988
J-D
3Vis debentures 1991
M-N
4s debentures 1993
A-O
4%s debentures 1999
A-O
New Jersey Bell Telephone—
3 %s debentures 1988
ij-J
2%s debentures 1990
Af-S
3 Vis debentures 1984
Af-N
3s debentures 1989
Af-N
__
108 %
103% 104
105
105
3Vis
s
f debs 1970
J-D
1st mtge 4 Vis 1981.
—M-N
1st mtge 5%s 1985—
Minnesota Power A Light Co—
1st mtge 3 %s 1975
MS
1st
1st
3-J
M-S
mtge 3%s 1981
mtge 4%s 1987
Mississippi
1st
1st
mtge 3s 1978
mtge 2Vis 1979
1st mtge 4Vis 1938
1st mtge 4%s 1990
104%
99
107
105
101
1st
1st
1st
1st
1st
1st
1st
103% 105
90%
93%
__
__
89 Vi
81
—
86%
Af-8
A-O
82%
78%
86%
91%
4Vis
3-J
M-N
3-J
J-D
80%
77%
F-A
84%
82%
82 %
84%
86 %
M-S
F-A
A-O
J-D
_A-0
80%
debentures 1977
1st mtge 5%s 1983
Montana Power 2%s 1975
1st mtge 3 %8 1984
3%s s f debentures 1979
J-D
___J-D
A-O
Af-N
M-N
1st mtge 4%s 1989.
Mountain Fuel Supply Co—
3%s debentures 1971—
3 Vis debentures 1974
4a debentures 1983
101%
94%
88 %
86%
85
126
_A-0
4%s debentures 1986_____
for
redemption,
82%
83%
97%
92%
86 %
91%
J-D
see
98
103
89 Vi
—
106%
85
81 Vi
83 %
84 Vi
83 y4
86 Vs
85 y2
84
«...
103%
—-
103
— —
102
103%
100 Vi
100 %
95
101
102
86
—
91 %
83%
—
93%
—
1st
Y
96.
——
82
80
95%
90
80
86
76%
86 Vi
78
78%
90%
100
__
100%
76 Vi
70 Vi
82 Vi
J-D
__
M-S
__
102%
164
82
J-D
Af-N
J-J
—.
84%
81%
78%
92
103
Pub Service Co—
1974
J-J
3Vis 1978
4Vis 1983
A-O
A-O
J-D
3Vis
3Vis
1984
3Vis 1985.
m-a
mtge 4%s 1987.
mtge 3 Vis
1988
mtge 4%s 1991
Steam Corp 3%s 1963
Af-N
F-A
86%
84%
93%
81
98
100
__
—_.
100 Vi
80%
81%
81
8iy2
80%
82
99 Vi
.Af-N
88
99 Vi
J-J
—
—
98 Vi
__
Telephone Co—
Quotes for all listed issues can
be found on page 13
Ref mtge 4Vis series L 1997—A-O
Niagara Mohawk Power Corp—
Gen mtge 3Vis 1981
J-D
__
__
__
100
__
__
__
__
__
__
__
__
__
__
130
105
__
__
__
6%s
.
A-O
due
1953
ext
to
19«3__J-J
Nippon Telegraph & Telephone
Public Corp 6s 1976
A-O
North Shore Gas Co (Mass)—
lst 4s series B 1975
3-D
Northern Illinois Gas 3Vis '79—J-J
1st mtge 3%s 1981
A-O
1st mtge 5s 1984
J-D
1st mtge 4%s 1985
J-J
Northern Indiana Public 8erTlce—
1st mtge 3Vis series O 1973
F-A
1st mtge 2%s series E 1980
Af-S
1st mtge 4%s series J 1989
J-J
1st mtge 4%s series K 1990__F-A
Northern Natural Gas Co—
Quotes for all listed isses can
be found on page 13.
Northern Pennsylvania Power Co.—
2%s 1975
J-J
Northern States Power (Minn)—
Northern States Power
__
b Basis,
e
found on
Ex-interest,
page
? Flat
99% M O O £
__
102 Vi
—
83 Vi
86 Vz
80%
82
77%
80J/2
81 %
79
__
__
92
87%
89%
mtge 3Vis 1981
A-O
84 Vi
—
1st
J-J
A-O
M-S
M-N
1st mtge 3Ves
1983
1st mtge 3y,s 1984
1st mtge 3Vis
1985
1st mtge 4y4s 1986
1st mtge 4%s 1987
mtge 4Vis 1989
Otter
Tall
Power
conv
debs
__
79
82
94%
__
103 'A
99%
Ohio Water Service Co—
6s conv subord debs 1977
A-O
Oklahoma Gas A Electric—
Values for all listed Issues can
be found on page 13
Orange A Rockland Utilities—
1st mtge 4%s ser F 1988
1st mtge 4Vis ser G 1991
__
83
M-N
A-O
__
120
J-D
97Vi
103 Vi
A-O
-
Co—
172Vi
103 V*
M-N
1967
1st mtge 4Vis 1991
F-A
Pacific Gas A Electric Co—
4Vis series GG 1993
J-D
Values for all listed issues can be
found on page 13
Pacific Gas Transmission—
5Vis conv debentures 1986
F-A
Pacific Lighting Gas Supply Co—
Sink fd debs 5s ser A 1980—A-O
Pacific Power A Light Co—
1st mtge 3y4s 1977
3-J
1st mtge 3%s 1984
F-A
4%s conv debs 1974
1st mtge 5Vi3 1990
M-S
Pacific Telephone A Telegraph—
4Vis debentures 1990
M-N
5y«s debentures 1993
F-A
Values for all listed Issues can
be found on page 13
Panhandle Eastern Pipe Line—
3 Vis s f debs 1973
F-A
2%s debentures 1975
J-D
3 Vis
debentures 1974
J-D
Pennsylvania & Southern Gas Co—
5 yas conv debs 1981
J-D
Pennsylvania Electric Co—
1st mtge 3Vis 1972
J-J
1st mtge 3y«s 1973
M-B
1st mtge 2Vis 1976
J-D
1st mtge 2%s 1979
M-N
1st mtge 3Vis 1982
F-A
1st mtge 4y«s 1983
J-D
1st mtge 3 Vis 1984
M-S
1st mtge 3Vis 1986
_M-N
1st mtge 4s 1988
Af-6
1st mtge 5s 1989
F-A
1st mortgage 5s 1990
Af-N
1st mtge 4%s 1991
Af-N
5>/4s debentures 1986
J-D
Pennsylvania Gas A Water Co—
Quotes under old name of
Scranton Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
1st mtge 2%S 1980
Af-S
1st mtge 3Vis 1982
F-A
1st mtge 5s 1987
A-O
Penn Pwr A Light 3s 1975—A-O
Pennsylvania Telep 2%a 1975—J-J
Penn Water A Power Co—
Ref mtge A coll tr 3V.S '64__.J-D
A coll tr 3y4s "10—J-3
90
101
99%
96%
102
101
97
J-J
89%
87 Vi
78 Vi
97 Vi
103 Vi
—
—
99% 100Vi
132
127
98
83Vi
__
82
117% 119
101% 102%
-
100%
105
106
88%
81%
__
—
86Vi
—
105
90%
87%
80%
77%
83%
92
__
__
—
__
__
80
89
90
106 Vi
106%
~
—
99% 100V*
104 Vi 105 Vi
82%
—
76%
__
82
104
105%
83Vi
83
84Vi
96 '/a
__
88
105 Vi
101
—._
— —
13
k Last sale,
__
84
100% 101
Co—
can
Portland Gas A Coke Co—
1st mtge 3 y»s 1976
1st mtge 4%s 1976:
80%
__
92
74
75%
92
95
101
96
J-J
A-O
83 %
96%
J-J
M-.V
84%
86%
A-O
J-J
97
85
—
—
General Electric Co—
1st mtge 3%s 1975
1st mtge 3%s 1977
Potomac Edison Co—
1st mtge A coll tr 3s 1974
1st mtge A coll tr 3V»s 1978
—
—
,
1st mtge & coll tr 3%s 1977—J-D
1st mtge A coll tr 3V4s 1981_A-0
1st mtge A coll tr 4%s 1987 .Af-N
Potomac Electric Power Co—
1st mtge 3s 1983
J-J
1st mtge 2%s 1985
Af-N
mtge 3>/4s 1987
mtge 3%s 1988
Af-S
J-D
mtge 3%s 1990
mtge 3%s 1991
1st mtge 4Vis 1993
1st mtge 5V4s 1994
1st mtge 5s 1995
1st mtge 4%s 1982
J-D
J-D
1st
1st
81%
Electric
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Suburban Water—
1st mtge 4Vis 1988
Af-N
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039—J-J
1st A ref mtge 3%s ser B *70.J-D
Pioneer Nat Gas debs 5%s '77_Af-S
Pittsburgh Rys Co 5s 1970
J-J
Portland
88
87
100
Philadelphia
Values for all listed issues
be found on page 13
84 Vi
79
85
(Wis.)—
price,
86%
A-O
A-O
1st A ref M 4%s ser J 1986_Af-N
Quotes for all listed issues can
be
80
96%
102
103
93%
97'%
1st A ref M 3y4s ser I 1979
Quotes for all listed Issues can
be found on page 13.
__
__
Af-N
J-D
__
Peoples Gas Light A Coke—
Quotes for all listed issues can
be found on page 13.
Nippon Electric Power Co Ltd—
__
__
F-A
Gen mtge 3Vis 1984
Gen mtge 3%s 1986
Gen mtge 3Vis 1988
Gen mtge 4%s 1990
__
103Vi 104
page
77 Vi
77%
101%
99%
Af-S
Af-S
5V4s
99% 100 Vi
81%
Bid
100
1st mtge 4y,s 1988
1st mtge 4%s 1989
Ohio Power Co—
1st mtge 3Vis 1968
1st mtge 3s 1971
1st
New York
104%
79
A-O
J-D
_M-S
97
Northwest Natural Gas Co—
1st mtge 5 Vis 1984
F-A
1st mtge 5Vis 1986
J-J
Northwestern Bell Tel 2%s '84—J-D
4Vis debentures 1989_
Af-N
4%s debentures 1998
J-D
Northwestern Public Service—
1st mtge 3s 1973
A-O
1st mtge 5y4s 1987
—3-J
Ohio Edison Co 1st M 3s 1974__M-S
1st mtge 2%s 1975
A-O
1st mtge 2%s 1980
Af-N
1st mtge 3y4s 1984
J-J
1st mtge 3y«s 1985
.—Af-N
Ref mtge
__
108
A-O
A-O
Af-S
M-S
82%
__
Co—
Montana-Dakota Utilities—
1st mtge 3s 1965
let mtge 3Vis 1976
1st mtge 3Vis 1975
1st mtge 3%s 1979
Called
N
__
81
-J-D
J-D
__
105 %
as-»
-J-3
*
81%
99%
-A-O
3-J
Af-S
1st
1st
__
77%
86
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3 Vis 1979
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 4%s 1984
__
105
-F-A
.ar-s
2Vis 1980
3Vis 1983
V*
87%
101%
1st
4%s 1987
A-O
1st
5s 199L
J-D
New York Power A Light Corp—
1st mtge 2Vis 1975
Jf-8
N Y State Elec A Gas Corp—
1st mtge 2%s 1977
J-J
1st mtge 3s 1978
A-O
1st mtge 3 Vis 1984
Af-N
__
85%
87%
99
mtge
mtge
mtge
mtge
mtge
mtge
1st mtge
2%s 1977.
2%s 1980.
3%s 1981
1st mtge 4Vis 1988
Missouri Power A Light
1st 2%s 1976
1st 2%s 1979
1st mtge 3 Vis 1984
1st mtge 5Vis 1989
a
1st
85
1971
mtge 3Vis 1986
mtge 4Vis 1987
mtge 5%s 1989
1st mortgage 5s 1990
Mississippi Power A Light—
1st mtge 3 Vis 1974
£
1st mtge 2%s 1977.
1st mtge 3 Vis 1979.
1st mtge
1st mtge
Orleans
New
Power Co—
3%s
mtge
mtge
mtge
85%
75 Vi
79 Vb
J-D
1st
1st
106%
1st
M-N
M-N
82
75
A-O
M-N
New Jersey Natural Gas Co—
5 Vis cony debs 1970
New Jersey Power A Light-—
1st 3s series 1974
125
ww_J-D
Ask
71
J-D
3%s debentures 1995
3Vis debentures 1993
4Vis debentures 2000
__
Midwestern Gas Transmission Co—
1st M pipe line 5Vis '80
Milwaukee Gas Light Co—
1st 3 Vis
1975
M-S
Jf-N
Af-S
Af-S
Sf-S
England Power—
3y4s series A 1961
M-N
1st mtge 3s series B 1978
3-J
1st mtge 2%s series C 1979—J-J
1st mtge 2Vis series D 1981
F-A
1st mtge 3 Vis series E 1982
J-D
__
Af-N
A-O
3-D
M-N
^
F-A
M-N
Natural Gas Pipeline Co of
America 4%s debs 1978
.3-J
4%s 1st mtge pipe line 1978_M-N
4Vis 1st mtge pipe line 1979-A-O
5s 1st mtge pipeline 1980
A-O
New Bedford Gas A Edison
Light Co 3% notes A 1973
M-N
New England Electric System—
3s debentures 1967
J-D
3 Vis debentures 1977
J-D
New England Gas A Elec Assn—
4s series C 1971
M-S
__
Michigan Bell Telephone Co—
3 Vis debentures
1st mtge 6s series B 1977
Narragansett Electric Co—
1st mtge 3s series A 1974
1st mtge 3s series B 1978
1st mtge 3Vis series O 1982
1st mtge 3%s series D 1983
1st mtge 3%s series E 1986
82%
82
J-D
F-.A
F-A
3-J
F-A
A-O
Mystic Valley Gas Co—
1st mtge 3Vis ser A 1974
—
82%
81%
82%
79%
5Vis
Bid
M-N
A-O
New
93%
M-N
M-S
M-S
M-S
A-O
1st mortgage 5s 1990
Mexican Light A Power Co—
Extended 5s series A 1975
deb
__
Co—
Merrimack-Essex Electric Co—
4Vis 1st mtge series C 1988 Af-N
Income
78%
1986
national Fuel Gas 3s debs '73
3-J
3 Vis s f debentures 1977
Af-N
3 Vis s f debentures 1979
A-O
4Vis s f debentures 1983
A-O
5Vis s f debentures 1985
A-O
4%s s f debentures 1986
Af-N
79
101%
105%
debentures
3 Vis debentures 1978
3s debentures 1989
3 Vis debentures 1990
4Vis debentures 1988
5s debentures 2000
—
1st mortgage 2%s 1979
M-N
1st mortgage 4% a 1988
A-O
Maine Public Service Co—
1st mtge A coll tr 2Vis 1975-A-O
Merldlonale Electric
7s series A 1957
2^83
90 %
86 Vi '
J-J
where marked "t" and income and defaulted 'bonds
except
Mountain States Tel A Tel—
Bid
89
83 %
85
80
Maclaren-Quebec Power 3s '69_Af-N
Madison Gas A El Co 2 Vis *76
J-J
Massachusetts Electric Co—
1st mtge 5s, ser F 1991
"and interest"
are
1st
1st
3V4s
n Nominal,
conv
r
debs
1973
J-D
83%
85%
84%
—
—
97
k78
Mar 29
73
79
88
79%
83%
99'/a
—
__
__
__
J-D
108Vi
102% 103 Vi
3-D
100%
—
Af-N
Canadian dollar value.
172
—
175
October, 1961
PUBLIC UTILITY BONDS
NOTICE—All
Bonds—
mtge 3%s ser K 1984
mtge 4%s ser M 1989
Public Service Co of N
1st mtge 3 Vis ser A
1st
1st
1st
1st
1st
1st
1st
1st
mtge 3y«s
ser
C
80%
83 Vi
82%
79
95%
99 Vi
__
80%
83%
82%
95 Vi
—
1973
1978
88'%
J-J
J-J
A-O
84%
—
M-N
J-D
A-O
3-J
M-N
104%
— —
<3-
ref 4s 1990
J-J
ref 5s 1990
J-J
ret 5%s 1990
J-J
ref 6s 1990
J-J
Public Service Elec & Oas CoValues for all listed Issues can
be found on page 14
50-yr 6% debentures 1998
J-J
1980
Af-N
314s 1984
M-N
4Vis 1988
M-N
414s 1987
M-S
4%s 1988
„F-A
514s 1989
J-D
444s " 1990
M-S
Puget Sound Power St Light—
1st mortgage 414s 1988
M-N
514 s debentures 1983
M-N
mtge 514s 1989
mtge 544s 1990
1st mtge 4Vis 1991
314s
series
B
83
77
94
88 Vi
103%
92
104 %
108
112
118
1st mtge 3s
series L 1979
1st mtge 3%s ser. N 1982
3%s series O 1985
1st mtge 4%s ser R 1987
1st mtge 5s aeries S 1989
Rochester Telephone Corp—
1st mtge 214s ser A 1981
A-O
4s s f debs 1963
J-D
1st mtge 4%s ser E 1993
M-S
Rockland Light St Power Co—
1st mtge 3V4s ser C 1978
J-D
1st mtge 3%s ser D 1P81_.
1st mtge 3V4s ser E 1983
A-O
Safe Harbor Wat Pwr 3s 1981—M-N
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
M-S
St Joseph Light St Power Co—
1st mtge 2%s 1970
A-O
1st 3s 1979
J-J
1st mtge 5s 1989
J-D
San Diego Gas & Electric Co—
1st mtge 3%s 197,0
1st mtge 3s series C
1st mtge 3-t4s ser D
1st mtge 2%s ser E
1st mtge 3V4s ser F
1978
1982
1984
1962
A-O
J-J
J-D
Sierra Pacific Power Co—
1st mtge 3 Vbs 1978
1st mtge 3%s 1984
1st mtge 5%s 1986
1st mtge 41,4s 1988
3%s debentures 1975
5s/ss debentures 1985
1st
mtge
;
5s 1991
•Without par
72
95 %
91'%
93%
195
,_A-O
M-N
A-O
Af-N
value,
a
—
74
97'%
—
—
90%
81
83
93'%
Vi
85
101%
86
105'%
73
98%
101 %
83
89
J—
— —
88%
83
88
79%
81
--
92
81%
__
106
——
82
75
80
103 Vi
99'%
100'/a
——
—
80%
84%
89
«
——
__
—
105'%
107%
105
78
—
85'%
85'%
80
82%
101 %
99%
98
80 Va
73%
73'A
80'A
82
75
74
77
91 Va
10214
100%
103'% 104%
96
96%
99
3%s debentures 1985
3%s debentures 1989
4Vis debentures 1991
J-J
J-D
Af-S
Southern-Union Gas Co—
5V4s s f debentures 1985
J-D
Southwest Nat Gas Inc 6s 1968-A-O
Southwestern Bell Telephone—
2Vis debentures 1985
A-O
3y.s debentures 1983
Af-N
4%s debentures 1992
A-O
4%s debentures 1995
F-A
Southwestern Electric Power Co—
1st mtge 5Vis ser H 1989
Af-N
Southwestern Gas <St Electric Co—
1st mtge 3 Vis ser A 1970
F-A
1st mtge 3 Vis ser B 1978
J-J
1st mtge 3s ser C 1979
J-D
1st mtge 2Vis ser D 1980
J-D
1st mtge 3Vis ser E 1982
Af-S
1st mtge 3y«S ser F 1984
Af-N
1st mtge 4Vis ser G 1987
J-J
Southwestern Public Service Co—
1st mtge 3 Vis 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
F-A
Staten Island Edison 27/«s 1979-Af-N
Surface Transit Ino—
1st mortgage 6s 1971
M-N
Taiwan Electric Power Co Ltd—
5V4s due 1971 stamped
Extended to 1981
j-j
Tampa Electric Co—
1st mtge 4%s 1988
j-j
1st mtge 5s 1990
J-J
Tennessee Gas Transmission Co—
1st M pipe line 2Vis 1966
A-O
1st M pipe line 3s 1967
M-5
1st M pipe line 3s 1970
M-S
1st M pipe line 3V«s 1971___ F-A
1st M pipe line 3 Vis 1971^___M-S
1st M pipe line 3V4s?1974
4%s debentures 1974
1st M pipe line 3V4s 1975
4s
debentures 1975
1st M pipe line 37/»s 1976
4Vas debentures 1977
1st M pipe line 4Vis 1976
5s debentures 1978
1st M pipe line 5%s 1977
1st M pipe line 5%s 1979
1st M pipe line 5V4s 1979
5 Vis debentures 1981
6s debentures 1977
84'%
103%
100
108
88
92
103
104
—
—
107Vi
101 %
189
.
89%
92%
j-j
M-N
Af-N
J-J
M-N
J-J
Af-N
M-N
J-J
Called for redemption, see page 96.
b Basis,
1985
f Flat
A-O
Af-N
M-N
F-A
price,
84
1973
A-O
mtge 3 Vis 1982
mtge 3Vis 1984
A-O
A-O
84
81
f debs 3Vis 1977
A-O
mtge 4Vis 1986
M-N
mtge 4Vis 1988
J-D
mtge 4Vis 1991
J-J
Toho Elec Power 7s 1955
Tokyo Electric Light Co Ltd—
87
98
99
99
deb
3y«s
s
6s 1953 stamped ext to
Toledo Edison Co—
1963_J-D
mtge 2%s 1977
A-O
°
182
100% 101%
81
98%
99%
J-J
97%
98%
Union
1st
86
82
90 'A
99
Electric Co of Missouri—
mtge 4Vis 1990
M-S
1st
mtge 3%s 1986
1ST!" mtge 4%s 1988
1st mtge 4%s 1990
1st mtge 4%s 1991
J-J
Af-S
M-S
J-J
Values for all listed issues
105%
105'a
105%
106
79
91',4
87%
95%
129
United Gas
1st mtge
1st mtge
137
86'A
97%
102%
105
81 Vi
79'A
92 '4
__
102
f94',i
73%
__
75%
78
102'A 103'A
99 '4 100'A
105%
89'A
83 %
80%
78%
83'4
80%
97
92'A
__
_
__
87%
83%
84
80%
95
96
106
91V4
91
89
88
90
102
102
102%
101%
103%
__
West Penn Electric 3Vis
1974—M-N
Power—
103%
104
104%
102
104%
3Vis series I 1966
3s series L 1974
1978
J-J
Af-N
Af-S
M-N
A-O
A-O
1st
1st
mtee 474s series Q 1987—J-J
mtge 5Vis ser R 1989
J-D
M
N
O
P
1979
1982
1984
F-A
mtge 3s series B 1978
Af-N
mtge 3Vis series C 1981—M-N
3%s series D 1985—A-O
3%s series E 1988—J-J
mtge 4%s series F 1991—F-A
1st mtge
1st mtge
1st
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
Gen mtge 3s 1979
Westcoast Transmission Co
__
100Yz 101 %
90Vi
93
87%
96
101 Vi
101%
—
95Vi
84
94
—
83V4
80%
78%
87%
84'A
80%
85%
103%
100
79
80
92'%
__
—
—
105
—
104
—
__
—
__
—
__
—
__
100%
__
88'A
99%
__
103Va
—
—
88%
86%
—
—
—
—
103 Vi
102
100'/2 101 Vi
97%
85'4
103%
—
—
96V%
—
101 %
—
__
—
92%
106V4
104%
99Vi.
97%
84%
81 a
79%
82
—
—
__
"'
103%
—
87%
81%
87%
82
88
98
—
106%
—
—
98%
96%
79
98
89
91%
96
98%
84%
—
79%
J-J
—
Ltd—
102
—
106
135
142
79
76%
—
82
A-O
A-O
88Vi
__
J-D
M-N
5s 1990
(Continued
r Canadian
98
Af-N
1st mtge 2%s 1980
1st mtgo 3%s 1907
1st mtge 374s 1986
1st mtge 4%s 1988
n Nominal,
__
97
A-O
J-J
Western Light <Sr Telephone Co—
1st mtge 3s series A 1975
J-J
1st mtge
9iy«
102% 102Vi
Subordinate debentures
5Vis series A 1988
5%s cony series C 1988
107
k Last sale,
—
Af-N
Western Massachusetts Electric Co
1st mtge 3%s ser B 1984
A-O
4Vis series C 1987
A-O
1st mtge 5%s ser D 1989
A-O
Western Utilities Corp—
5Vis conv debs 1975
A-O
Wisconsin Electric Power—
1st mtge 2Vis 1976
J-D
100
99%
101
102
s
mtge
mtge
mtge
mtge
1st
1st
100%
98
.
Washington Gas Light Co—
Ref mtge 3 Vis 1976
I
J-J
Ref mtge 3Vis 1980
J-D
Ref mtge 5s 1982
M-N
Ref mtge BV^s 1985
T-D
Ref mtge 47/8s 1986
.
Af-N
Washington Water Power Co—
1st mtge 3«4s 1964
J-D
1st mtge 3 Vis 1982
A-O
1st mtge 474s 1987
J-J
4Vis s f debentures 1983
J-J
1st mtge 4%s 1989
F-A
5%s s t debs 1985
Af-S
1st mtge 6Vis 1990
Af-S
3s series
2%s ser
3%s ser
3s series
101
15
West Texas Utilities Co—
1st mtge 3%s 1973
93
'
97
102
102
101
96%
88%
83
99
1st St ref 3 Vis ser K. 1984
Af-N
1st St ret 3Vis ser L 1985
J-D
1st St ref 4Vis ser M 1986
A-O
1st Se ref 4Vis ser N 1987
J-D
1st St ref 3%s ser O 1988
J-D
1st & ref M 4Vis ser P 1990__M-S
1st & ref 4%s ser Q 1991
T-D
Values for all listed issues can
1st
1st
1st
1st
9334
—
104
99.
be
4Vis 1983
M-N
lst_mtge 5Vis 1984
J-D
Upper Peninsula Pwr 3Vis 1977.Af-N
Utah Power St Light Co—
1st mtge 2Vis 1976
Af-N
1st mtge 2%s 1980
A-O
1st mtge 3%s 1981
A-O
1st mtga 3Vis 1982
A-O
1st mtge 3 Vis 1984
Af-N
1st mtge 3Vis 1985
M-S
1st mtge 5 Vis 1987
A-O
1st mtge 4%s 1990
M-S
Virginia Electric St Power—
West Penn
1st mtge
1st mtge
99 %
can
Imprmt 3Vis 1966—J-J
3 Vis 1979
—J-J
be found on page
101
can
be found on page 15
Union Lt Heat & Pwr 5s 1989__J-J
United Gas Corporation—
Values for all listed Issues
found on page 15
89
90
92%
94
98
98% 100
A-O
F-A
83
83 '.4
88
82
Texas
1st mtge 4 Vis 1988
5'As s f debentures
_A-0
Transwestern Pipeline Co—
v
5s subord debs 1969 (ex-stk)_M-N
Twin City Rpd Transit 4s 1964.A-0
F-A
F-A
Electric Service Co—
3y,s 3 f debs 1973
1st mtge 3%s 1982
Af-N
—A-O
Transcontinental Gas Pipe Line—
1st mtge 4Vis 1978_
J-D
1st mtge pipe line 5s 1977
A-O
6y«s debentures 1978
Af-N
1st mtge pipe line 5s 1979
F-A
1st mtge pipe line 5 Vis 1980-F-A
1st mtge pipe line 5'As 1980-M-N
1st mtge pipe line 5s 1981
M-N
8114
86
80
91
92
Eastern Transmission—
debentures 1974
Af-S
1st mtge pipeline 47/«s 1977—Af-S
5 %s debentures 1976
J-D
6s debentures 1977
J-D
1st mtge pipeline 5V4s 1978
M-S
1st mtge pipeline 4%s 1979
A-O
5Vis debentures 1980
F-A
1981
mtge 3s 1977
mtge 3s 1978
90
J-D
M-S
4V»s
mtge pipeline 5s 1981__
mtge 2Vis 1975—
1st
1st
8 f
1st
1st
1st
Trans-Canada Pipe Line Ltd—
5.60s subord debs 1987
J-J
Texas
1st
1st
1st
87'%
87
82
5%s debentures
97%
86 %
J-D
1st mtge pipe line 2V4s 1970.J-D
1st mtge pipe line 4s • 1973
Af-N
Conv deb 4Vis 1973___
J-D
1st mtge pipe line 3y«s 1974_F-A
4 Vis s f debentures 1978
J-J
1st mtge pipe line 4%s 1979
J-J
Southern Nevada Power Co—
1st mtge 5 Vis series D 1980_Af-N
Southern New England Telephone—
82%
—
J-D
Ask
St Light—
1st
1st
1st
Co—v
Southern Counties Gas (Calif) —
1st mtge 3s 1971.
J-J
1st mtge 3s 1977
Af-S
1st mtge 3'% a 1981
A-O
1st mtge 3%s ser A 1984
Af-N
1st mtge 4s ser C 1983
Af-N
1st mtge 4%s ser D 1985
F-A
Southern Electric Generating—
£f3%
M-N
-A-O
J-J
_.
99'%
A-O
A-O
Savannah ^Electric St Power Co—
1st mtge 3'As 1984
A-O
3%s debentures 1979
A-O
1st mtge 314s 1986
Af-N
-*
1st mtge 5y.s 1987
M-N
1st mtge 5V4s 1990
J-D
5 Vis debentures 1985
J-D
Scranton Spring Brook Water Serv
1st mtge 2%s 1976.
M-S
5 Vis s f debs ww 1984
A-O
Bhawlnlgan Water St Power Oo—
1st Si coll 3Vis ser H 1970
J-J
1st St coll 3«%s ser J 1970
F-A
1st St coll 3s series N 1971
Af-N
1st & coll tr 3%s ser P 1973-A-o
5'%s conv debs 1972
A-O
Shinyetsu Electric Power Co Ltd—
6%s due 1952 stamped
to
99%
A-O
A-O
_
104'%
M-S
1985
1st mortgage 3V*b 1978
1st mortgage 2%s 1980
1st mtge 3V4s series A 1982
A-O
1st mtge 3%s series B 1981—J-D
Southern Natural Gas Co—
1st mtge pipe line 3s 1968
106 Vi
J-J
1st mtge 47is ser G 1987
1st mtge 4%s ser H 1990
4%s s f debentures 1984
Extended
99'%
J-D
J-J
A-O
—
120
92
MS
Af-S
A-O
J-J
Af-N
J-D
mtge 5'As 1992 (1960 ser)J-D
mtge 5'As 1992 (1961 ser)_J-D
Southern Indiana Gas St Elec—
1st mtge 3'As 1984
A-O
103%
100% 101 Ve
105 '/4 106'A
101'% 102
1985
M-5
Sinking fund deb 6s 1953
J-J
Rochester Gas & Electric Corp—
Gen mtge 414s ser D 1977
M-S
Gen mtge 3V4s ser J 1969
M-S
—
Bid
s
Power
5.85s subord debs 1987
1st
1st
'
77
80 Vi
96
F-A
Union
series C 1967
Rhine-Ruhr Water Service
104'%
4
F-A
1967
4s
84y4
95%
defaulted bonds
Bonds—
Texas
14 or 38
Southern Colorado Power
Conv debs 5V4s 1972
81%
M-N
.A-O
F-A
Quebec Natural Gas Corp—
514s subord debs (ex-stock)
Quebec Power 3s ser E 1982
Quebec Telephone Corp—
Ask
80
-
1st
1st
1998
Af-S
Southern California Edison Co—
Values for all listed bonds can be
mtge 5%s series C 1983—J-J
1st mtge 5%s series D 1984
A-O
81%
2 Vis
1st
1st
debentures
1st
1st
1st
1st
1st
1st
1st &
1st &
1st &
1st St
J-D
Southern California Gas Co—
1st mortgage 3%s 1970
1st mortgage 2%s 1977
105'%
104%
mtge 3Vss ser O 1981
A-O
mtge 3%s ser D 1983
MS
mtge 3s ser E 1984
F-A
mtge 414s ser F 1987
F-A
mtge 3%s ser G 1988
M-N
1st mtge 5s series H 1990
F-A
Pub Serv Coordinated Transport—
F-A
J-J
M-S
A-O
A-O
J-D
J-D
1997
found on pages
84%
80%
80%
88%
J-D
Public Service Co of Oklahoma
1st mtge 2%s ser A 1975
J-J
1st mtge 2%s ser B 1978
F-A
St ref M
& ref M
& ref M
St ref M
St ref M
St ref M
1st St ref M
debentures
5s
4%s
H—
mtge 3V4s ser D 1978
mtge 3s ser E 1979
mtge 3y4s ser H 1984
mtge 3%s ser I 1986
mtge 5%s ser J 1987
mtge 5Vss ser K 1989
mtge 514s ser L 1990
1st
1st
1st
1st
1st
1st
South Carolina Power Co—
1st & ref 3s 1975J-J
South jersey Gas Co 4V4s 1977-A-O
Southeastern Corp 5s deb 1964
Southern Bell Tel St Tel—
3s debentures 1979
J-J
2%s debentures 1985
2%s debentures 1987
3y«s debentures 1989
3Vis debentures 1995
4s debentures 1983
5s debentures 1986
4948 debentures 1993
85 %
84
J-J
F-A
Bid
Bonds—
Ask
Bid
Public Service Co of Colorado—
1st mtge 2%s 1977
J-D
1st mtge 3 Vis 1978
A-O
1st mtge 3Vis 1881
A-O
1st mtge 3 Vis 1984
A-O
1st mtge 4%s 1987
Sf-N
1st mtge 4%s 1989
Af-N
Public Service Co of Indiana—
1st mtge 314s ser F 1975
M-S
1st mtge 3 yes ser Q 1977
M-N
1st mtge 3s ser H 1979
J-J
1st mtge 3Vis ser J 1982
J-J
1st
1st
59
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
bond prices are "and interest" except
where marked "f" and income and
on page
dollar value.
91% —
106V4 107
95)
60
Stocks
Public Utility
SEPTEMBER 29, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Bid
Par
StOOk*
Alabama Gas
Warrants
Corp
2
common-
33
6Va
Ask
33%
6%
$5.50 series A preferred w w—100 nl07
98
Without warrants
85%
843/4
Alabama Power Co $4.20 pfd
100
94%
92 >%
4.60%
preferred
100
1001/2
4.92% preferred
100 n99
27%
26%
Alabama-Tenn Natural Gas
1
45%
45
Allegheny Power System Inc
5
22
20
Allied Gas Co
5
117a
11V4
American Cable A Radio Corp
1
127
120
American District Telegraph Co
•
97a
9%
American A Foreign Power Co—*
68 3a
68 7 a
Amer Electric Power Co Inc
10
46
45 %
American Natural Gas Co
10
119% 120
Amer Telephone A Telegraph—33 Vh
24
23%
American Water Work* Co
6
27%
27%
6%
preferred
25
preferred
25
Anglo Canadian Tel Co class A—10
253/4
26 74
4014
4114
Appalachian Power Co 4%% pfd_100
94
95
92
38
38%
5Va%
-t.bO'/c s t preference
100
Arizona Public Service Co com_2.50
21%
n4614
25
50
preferred
preferred
$1.10
$2.36
$2.40
$2.50
series
preferred
preferred
n48'%
50
A
-48
50
4014
30%
26 '%
Louisiana Gas com—2.50
90c convertible preference
20
Arkansas Missouri Power Co
5
Arkansas
Light Co—
Arkansas Power Si
4.32%
preferred
100
100
100
;
4.72%
preferred
5.48%
preferred
Arkansas Western Gas
Atlanta Gas Light Co—
City
Aurora Corp
17
100
473
52%
86
100
(Illinois)
;
5314
87 %
95
100
•
—1
Sewerage
307a
35%
96
Common
100
100
4% % preferred aeries B
4%
preferred series C
Baltimore
.
8%
5
Bangor Hydro Electric Co—
Common
7% preferred
21%
142
100
100
79
83
83
87
*
25
6
53%
21%
95
43
IOO
Elec—
81
84
Ga»
Si
80
78
87
25
common
Brazilian Traction Light and
Power Co Ltd ordinary
100
100
i_—•
*
33»/2
20
British
Columbia Power
Brockton Taunton Gas Co com
•
10
preferred
Bklyn Teleg A Mess'ger gtd
Brooklyn Union Gas Co com
5%% preferred series A
Buzzards Bay Gas—
44
323/4
25 %
67
50
100
10
100
$3.80
75
39%
397s
IO91/2 110%
23
58
24%
23 74
18
2374
30
3972
12.50
25
25
25
a
287s
38 i/s
22
40%
40
23
Carolina Natural Gaa Corp
l
47a
Carolina Pipe Line Co
Carolina Pow A Lt Co common
1
7%
*
59
104
82
471/2
123/4
$5
preferred
•
$4.20 preferred
•
Carolina Tel A Tel Co
20
Cascade Natural Gas Corp com— _i
55c preferred
Central Hudson Gas A Elec com—•
4%% preferred.
100
4.75%
preferred
100
Central Illinois Elec & Gas —
New com (ex 2-for-l split
—
4.10% preferred series A
100
47i% preferred series C
100
if;
value,
a
3274
21%
48'%
47
79
90
101
1077a 109
8
7%
62
97
15
*
preferred
preferred
4.65%
.10
com—5
100
100
180
New
common
w
12.50
100
9%
34
53/8
57s
77s
60
105
131%
10
34%
90
91
100
5.25%
preferred
100
28%
28%
67%
.
68%
84
93
106
93%
46%
.5
•
4174
•
•
Connecticut Ry A Lighting com__5
Connecticut Water Co
•
Consol Edison Co of N Y com
•
•
$5 preferred
10
•
Consolidated Natural Ga*
Consumers Power Co common
44
41
.38
—
33
-
_
374
4%
21%
2074
77%
77 34
103% 104%
62
\ 62%
74%
74%
1
2672
372
,20c
1174
—
10
100
96
27%
97
98
94
Common
3.70% preferred
4% prpfBTTod
-
.
.
.
,
.
._
Denver Tramway common
1st preferred
Detroit A Canada Tunnel
Detroit Edison Co
Detroit International Bridge
Dominion Bridge Co Ltd
Duke Power Co common
267a
_
Eastern.Utilities Associates
Edison Sault Electric Co—
Called for redemption, see page
96.
k Last sale,
100
100
.100
100
100
13
•
—
2674
53
73
79
83
85
90
100
53%
—
5 "2
6'%
•
26%
28'%
17
18%
597b
201/4
21'%
57 72
107%
30'/s
•
•
59%
22 %
22 72
58 74
31
25
27c
17
35c
19
10
44'%
-ft
..5
18%
47'/4
191%
31%
32 7a
lc
r
29'%
26%
28
27
n75
.
m
28'%
12'%
307a
13'A
7
8
774
474
common
6'%
4'%
10
•
Service Co.
40
34%
97
preferred
100
General Public Utilities Corp
2.50
General Telephone A Electronics—
5%
3.33%
42%
35%
101
307a
31
25 'A
97'%
25%
50
4.36%
convertible preferred
50
60 7b
convertible preferred
5o
83'%
.
—
General
Telephone Co of Calif—
4%% preferred
20
New 4%% preferred
20
5% preferred
5 % % preferred
General Telephone Co
18
18
18'%
20
20
19%
21 74
20'%
2174
of Florida—
25
25
26
25%
26'%
477b
48%
51.30 preferred series B
$1.25 preferred
General Telephone Co of Illinois—
52.375 preferred
*
General Telephone Co of Indiana—
•
18'%
25'%
39
$2.50 preferred
*
General Telep Co of Kentucky—
5% preferred
50
5.20% preferred
100
General Telep Co of Michigan—
$2.40 preferred
50
51.35 preferred—.
25
General Telephone Ce of the
Northwest 4.80% preferred
25
General Telephone of Ohio—
48
preferred
$2.20
*
preferred
preferred
preferred
General Telephone Co
•
*
—
46
96
—
48
25 7i
—
217b
—
407b
257b
24%
— —
42
45
43
47
of Penn—
$2.10 preferred
•
$2.25 preferred
*
General Telephone Co of the
Southeast 5.80% preferred
25
General Telephone Co of the
Southwest B.10% preferred—20
5%% preferred
20
5.60% preferred
20
$2.20 preferred
;
•
General Telephone of Wisconsin—
100
preferred
5.10% preferred
$5 voting preferred
80c convertible 2nd
100,
1
100
100
:
100
preferred—1
—
19'%
201-
20%
.
407b
100
90
26%
911/2
91'%
_•
100%
—
104
'
——
29'%
—
_
.
91'%
26%
98
100
Mountain Power—_—3,33Va
Greenwich Gas Co common
•
$1.50 preferred
*
Greyhound Corp common
3
4 7i% preferred
100
Gulf Cities Gas Corp class A
1
Gulf Power Co 4.64% pfd
100
Gulf States Utilities Co—
Green
93
180
17%
14
25'%
24%
927b
2 74
92'%
104
96
190
19 Vb
15
27
24%
93'%
2'%
—
*
All preferred
on
4174
42
25
59%
767b
6074
Issues can be
page 21.
Hackensack Water Co
Hartford Electric Light Co
3.90% preferred
4.50% preferred
4.96%
preferred
Canadian dollar value,
25%
100
Georgia Power Co $5 preferred
$4.60 preferred
Gold A Stock Telephone gtd
found
n Nominal,
78
93
2074
61'%
92
5
:
6% voting preferred
•
5
20
1
10
47
84
95
1
Galveston-Houston Co
General Waterworks Corp com
5% preferred
be
Si.50 convertible preferred
Electric Bond A Share Co
100
100
10
1
Gary Railways
Common
Common
All preferred Issues can
found on page 20.
_
.
Florida Telephone Corp class A
Florida V/ater A Utilities
Port Worth Transit Co
40%
46 74
81
93
100
3
20
$4.50 preferred
5
Duquesne Light Co—
.—
6.75
—
771/4
preferred
Florida Public Utilities com
51.12 convertible preference
43/4 % preferred
$5
100
preferred series B
96
93
87
11
.100
Dayton Power & Light Co com
7
Values for all listed pfds shown
on page No. 19
5.36%
11%
81
Light Co—
108
29
Inc—
common
4%%
$1.40
$1.25
*
1
4174
38
19 72
5872
Common
$2
shown
on page No. 19
Corning Natural Gas Corp
Cumberland Gas Corp
—
—
—
44
•
preferred
preferred
46
31
•
series E.
271/4
26
•
Co—
8%
32%
774
31%
26 74
45'%
45'%
*
Common
.....
106
20
100
4.25% convertible preferred
99
98%
1101
109
.10
Concord
4.20% preferred
4 28% preferred
4.56% preferred
5% preferred
93
417a
5.28%
.10
Values for all listed pfds
427a
9974 101
10
100
100
8.50
..10
Lines Inc.. —10
Fitchburg Gas A Electric Light- —25
Florida Power Corp—
2.50
Common
4% preferred
.100
.100
4.60% preferred
Florida Power A Light Co—
Common
92%
..1
..5
Commonwealth Gas Corp—-—
Commonwealth Natural Gas—
Commonwealth Telep Co (Pa).
Electric Co.,
,
Concord Natural Gas Corp
Connecticut Light A Power
55
42 7s
100
Fall River Gas Co
Fifth Avenue Coach
Gatlneau Power Co
t46
i)
preferred
Duquesne Natural Gas common27
81
95
Ellzabethtown Consolidated Gas
20
Elizabethtown Water Co (N J). *
Gas
(ex 2-for-l
4.64%
$2.00
$1.90
52'%
4678
101
25
Commonwealth Edison Co com
101
98'% 100'%
102 7b
101
101'% 103
106
107'%
67
62'%
307a
28'%
987a
507b
43%
2.50
Colorado Interstate Gas Co com—5
100
32%
30%
20%
62%
3074
2872
1974
1
of Florida
Columbia Gas System Inc.
Columbus A Sou Ohio Elec
44%
871/4
101'%
8674
16%c
16%c
B
Cleveland Elec Illuminating com
$4.50 preferred
Colorado Central Power Co
6%
29'%
44 74
..12.50
.
Citizens Utilities Co—
Class A
Co
6%
6%
6%
28%
27%
10o
100
Cincinnati A Suburb Bell Telep—50
109
——
'
567a
5%
8.50
4%% preferred
City Gas
24'%
23
2574
100
99
preferred
100
preferred (1957 series)_100
pfd ("2nd 1957 series)__100
Empire A Bay States Tel gtd
Empire District Electric com
5% preferred
4% % preferred
Equitable Gas Co common
4.36% convertible preferred
Essex Company "Ex Dist"
—
90
107
•
preferred
100
5%% preferred (series 1951) .100
5.50% preferred (series 1956)_100
5.65%
5.68%
6.40%
32 74
25'%
3
100
.
Common
4% preferred
Delaware Power &
27
5%
preferred series D
29%
20%
Si Electric—
223%
California Water Service
-12.50
California Water Sc Telephone—
•No par
dividend.
Cincinnati Gas
$4 preferred
4%% preferred
$4.24 preferredDallas Transit Co.
7% preferred
20
Common
$1.20 preferred
$1.24 conv preferred
$1.25 preferred
Canadian Marconi Co
42 72
Dallas Power A Light Co—
20
preferred
82
41%
5.44% conv series A 2nd pfd
50
Central West Co
_1
Chattanooga Gas Co
1
Chenango & Unadilla Telep
20
Chesapeake Utilities
2.10
257b
.8
preferred
convertible preferred
—
80%
100
100
.
25 %
22 %
20
Power Co
Utilities—
33 "a
69
154
6
Common
4.15% preferred
4% % preferred
24%
5
20
$4.50 preferred—
$4.72 preferred.
$5.36 preferredEl Paso Natural Gas Co—
Common
4.10% 1st preferred
$5 conv 2nd pfd (1957 series)
30
80
87
93
101
5.36%
Central Vermont Pub Serv Co—
23'/a
1
5%
4.80%
327s
27%
be
Common
conv
34
46
El Paso Electric Co (Texas)—
Common
$4.12 preferred
._
•
Calif Interstate Telephone Co
5%
5.40%
37s
38
33%
68%
10
—1—*
*
$1.35 preferred
$2.50 preferred series A
197a
88
100
100
102
18%
3774
100
25
prior preferred
California Electric Power com
All listed preferred issues can
found on page 31
1st
com
D C Transit System
Class A common
Calgary Power Co
•
78%
98
Central Power & Light (Texas)—
4% preferred
100
Central & South West Corp
2.50
Central Telephone Co common
10
$2.20 preferred.
$2.06 preferred
98% 100
J°/4
Bridgeport Gas Co common
Bridgeport Hydraulio Co
California-Pacific
533/4
42
preferred-.—-—
preferred
California-Oregon
6%
23
00
10
4%% preferred
6%
22%
.100
4.20%
preferred
Blackstone Valley
4.25%
4.78%
85%
__
137
Biddeford A Saco Water
100
Black Hills Power Si Light com
1
Edison Oo
377s
97
80
5
5
Central Maine Power common.
3.50% preferred
4.60% convertible preferred
split
100
4% preferred
414 % preferred
Barcelona Traction Light
& Power Co Ltd ordinary
Bell Telephone Co of Canada
Berkshire Gas Co
Boston
84%
1
Co
Transit
Central Indiana Gas Co
Central Louisiana Electric
4%% preferred
7334
817b
72%
100
.
4%% preferred
Baltimore Gas A Electric Co—
n95
100
4% preferred
4.92% preferred
5.35% preferred
15%
94
96
10
18
97a
4974
93%
Co—
Serv
Cincinnati Transit Co
88
87
100
preferred
4.75%
28
—~
preferred
Atlantic
80%
9472
100
4.64%
preferred
Central Illinois Pub
Common
Class
4%%
preferred
4.44%
preferred
Atlantic City Electric Co com
4%
93
105
16
2.50
New common $5 par
Ex 2 for 1 split
,
84%
'
40%
3114
27%
4874
Central Illinois Light common—. *
4%% preferred
100
Ask
Bid
Par
Stocks—
Ask
Bid
Par-
Stocks—
t New stock,
x
com—25
50
50
50
7774
39'%
46
50
—
Ex-divldend. y Ex-stocJc
PUBLIC UTILITY
October, 1961
STOCKS,
61
QUOTATIONS FOR ALL SECURITIES ARE AS OP SEPTEMBER 29, 1961
Stocks—
Par
Hartford Gas Co common
8% preferred _
Haverhill Gaa Co
Hawaiian Electric Co
25
25
31%
20
5
99
Holyoke Water Power
10
10
-
Home Tel St Tel Co of Va_.
Houston Lighting & Power com
$4 preferred
Houston Natural Gas Corp
Common
5
20%
2%
8%
53%
___
55%
7%
—
■
Common
5% preferred
116
—
32 %
49
25
4.36%
4.56%
232
10%
5
.
100
preferred
Illinois Bell Telephone Co
Illinois Power Co common
All preferred issues can
20
16
34 Ya
80
68
81
70
81
11%
29 %
12%
82
36
84
40
%
1
.100
preferred
Indiana Telephone Corp.
Indianapolis Power & Light Co—
Common
4% preferred
•
100
Indianapolis Water Co
10
1
Intermountaln Gas Co
Inter-Mountain Telephone Co—10
International Telep & Teleg
•
International Utilities Corp com
5
$2 convertible preferred
—
25
Interstate Power Co common
_3.50
4.36% preferred
-50
5 V* % preferred
—
—
00
Iowa Elec Light it Pwr Co com
5
4.80% preferred
:
50
30
61
84
62
85%
29%
16%
28%
16
19%
54%
40%
44%
23%
55 %
41
45%
23%
43
Common
X
preferred
$4.22 preferred
100
100
—
Iowa Power ft Light Co common
10
3.30% preferred100
preferred
preferred
Natural
46
68
6
•
preferred
8.75
100
preferred
Kentucky Utilities
4%% preferred
100
lo
100
common
La Crosse Telephone Corp
Ladoga Gas Co common
4 32% convertible pfd ser
10
4
A
25
5% preferred series B
25
Lake Superior Dist Power com
lo
5% preferred
100
Lawrence Gas Co
10
Lincoln Tel & Tel Co common
16%
5% preferred
100
5%
conv
preferred 2nd series_100
Lone Star Gas Co common
4.84% convertible preferred
10
100
24%
77
77
64 %
96
88 Va
89 '/a
26%
79
81
37
46%
64 %
Gas
45%
95
97
99%
46%
95
16%
31 %
46%
25
28
100
Lynn Electric Co
Lynn Gas Co
4.75%
46%
97
32
56%
25%
28%
102
24%
71
25%
150
25%
155
55%
56%
18%
18%
82
100%
59 %
60%
27%
64
50
28%
38%
19%
20
43 %
46%
Marconi Int Marine Communicat'ns
American dep rets pfd shares_£l
3%
Metropolitan Edison Co—
Values for all listed pfds shown
on
page
No. 24
Michigan Gas St Electric com
4 40% preferred
Michigan Gas Utilities
Mld-Amerlca Pipeline Co
Middlesex Water Co—
Common
7% preferred
Middle South Utilities Co
o.
10
100
2.50
_•
•
.
10
11%
11%
97
87
15%
12%
12%
101
89
15%
22%
23
22
110
37%
24
5j*Nj par value- a Called for redemption,
z
dividend,
Ex-rlghts.
1
11%
21
preferred
Tel
47%
19 Vs
28%
105
46%
49%
100
23%
23%
31%
33%
113
n90
45%
40%
45%
42%
71
25
50
5
preferred
6%
72
x39%
21%
20
100
81 %
100
preferred
4%% preferred
Newport Electric Corp
Y State Electric St Gas
Corp
80
100
100
10
4.36%
86
92
100
100
30%
135
4%
1 1~<T
1
5
5
10
13%
40 %
22
34
79
•
prior preferredpreferred
94
37 %
15 %
43 %
2.50
Northern Hllnols Gas Co com
5% preferred
--
78%
91
.50
preferred
83
81
91
100
Niagara Frontier Transit 8ystem_10
Niagara Mohawk Pwr Corp com •
All listed preferred issues can
be found on page 25
Norristown Water Co.
North Caroling Nat Gas Corp
North Carolini Telephone Co
North Penn Gas Co
North 8hore Gas Co (HI)
North Shore Gas (Mass.)
Northeastern Water Co—
22%
37
77
10o
59%
100%
5
100
100
109
Northern Indiana Public Service
Common
•
4%% preferred
1
100
4.22% preferred
100
4.40% conv junior preference—40
4%% preferred
100
Northern Natural Gas Co—
42%
85%
84
n85%
16
43%
~5%
lii
14%
42
—
36
82
—
43%
87'
86
87%
92
36%
36%
All listed preferred Issues can
found
Northern Ohio
Common
on
page
25
Telephone—
10
58
class A preferred
61
Northwestern Public 8erv com
4%% preferred
Northwestern Telegraph Co
18%
34%
19%
34%
32%
102
34%
3
27%
27%
100
50
88%
Ogden Corp—
Common
see page. 98.
k Last sale,
n
46
92%
94
9%
can
n—
100
10
Nominal,
95,
83
30%
r
38%
143
33%
42%
43%
95
%
21
90
75
81%
95
93
36
34
86
—
—
34%
8%
84
—
90%
17
33
100
7%
4%
•
3.75
1
48%
95%
68
25%
66
Public Service Co of New Mexico—Common
split 3-for-2
921/4
23%
-
68
Service
11%
79%
59
preferred
Transit
com
79%
39%
6
20%
.
100
10
100
55%
80
1101
27%
81
40%
5%
40
—
6%
—
56%
80%
102
28
99
Corp.
6%
Rocky Mountain Natural Gas
7
4%
1%
5%
2%
37%
37%
3
Warrants
9t Joseph Light St Power—
Common'
5% preferred A.
-100
San Diego Gas St Elec Co com.
10
All preferred Issues can be
on
81%
59%
'
33
14
100
87
39%
5%
preferred series F
55%
12%
97
171
101
10%
1
Corp
—
t38%
5% series A ..preferred
—100
5.25% pfd w w 1959 series
100
Without warrants
Rio Grande Valley Gas Oo
Vw extended to 1965
Roanoke Gas Co (Va)
Rochester Gas ft Electric—
Common
49%
66
10
Power
8%
5 Va
86%
93%
•
4% preferred
100
Public Service El ft Gas Co com.*
All listed preferred Issues can
be found on page 26
Puerto Rico Telephone Oo
20
Puget Sound Power ft Light Oo 10
34
—
58
55%
12%
91
100
Co of N C
of Oklahoma—
17%
—
15%
15 Va
110
108
31
30 %
38
36
13%
13
27
24
87
82
48%
46
71
99
43%
42%
48
50c
4V4% preferred
100
4.64%
preferred
100
Public Service of Indiana com
•
All listed preferred Issues can
be found on page 26
Public Serv of New Hampshire—
Common
a
Public Service
Public Service
32
42%
•
•
-
92
31%
•'
preferred
96
99
95
10
Providence Gas Co
Public 8ervlce Co. of Colorado
33%
67%
95
97
Portland General Electric
7.50
Potomac Edison Co 3.60% pfd_100
4.70% preferred series B
100
Potomac Elec Power Co com
10
$2.44 serial preferred.
50
$2.46 serial preferred —__50
Pottsville Water
25
Power Corp of Canada Ltd
•
^
77
—
86
Railways Co
Portland Gas Light common
$5 preferred
Canadian dollar value:
%
24
91%
10.0
Pittsburgh
found
38%
146
94
100
Piedmont Natural Gas Co com
$5.50 convertible preferred
Pioneer Natural Gas Co
Pioneer Telephone Co
4%
18
61
26%
52%
102% 103 %
82
Philadelphia Transportation Oo
Republic
~
26%
49%
Philippine Long Dist Tel
Quebec
17
60
3.75
preferred
3.35%
_
87%
17%
4.60% preferred
Peoples Gas Light ft Coke Co.
Philadelphia Electric Co—
Common
*
Ail listed preferred Issues can
be found on page S5
Phila Suburban Transportation^.50
5% preferred
50
Philadelphia Suburban Water—
c
38%
_
15
87
.100
.100
.100
.100
—25
preferred
Rochester
9%
45%
100
100
37%
33%
3.35% preferred.
4.40% preferred
5%
58%
— —
69
80
Common
4 95% pfd series K
Rochester Telephone Corp
40
15
90
100
preferred
preferred
Pennsylvania Power ft Light
5%
Ex stock distribution
Ohio Edison Co common
All listed preferred Issues
be found on page 25
Ohio Power Co 4%% pref
4.40% preferred
4.20% preferred
Ohio Water Service Co
58%
Quebec Natural Gas Corp.
88
Northern Ontario Natural Gas
•
Northern States Power (Minn)
5
All listed preferred Issues can
be found on page 25
Northwest Natural Gas Co—
Common
9.50
5%% preferred ^
100
10
100
5
•
•
100
-
60%
102%
89
10
49
7%
4.24%
40%
28%
•
3.75% preferred
4.15% preferred series 1954
4.50% preferred.
4%% preferred (1949 series)
5.50%
Warrants
4.10% preferred
Pennsylvania Power Co—
4%%
48%
50
Common
14 2/7
6% preferred
100
Panhandle Eastern Pipe Line—
Common
•
4% preferred
.100
Penn Ohio Gas Co
„10c
Pennsylvania & Southern Gas
1.25
Pennsylvania Electric Co—
4.40% preferred series B
100
3.70% preferred series O
100
4.05% preferred series D
100
4.70% preferred series E
100
4.50% preferred series F
100
4.60% preferred series G
100
Pennsylvania Gas Co
•
Pennsylvania Gas & Water Co—
Common
12%
33%
47%
Pacific Telephone St Telegraph
4 V* %
17
88
33%
Pacific Gas Transmission Co
•
Pacific Lighting Corp common
•
All preferred issues can be
found on page 35
Pacific Northwest Bell Telephone_ll
Pacific Power ft Light Co com_6.50
5% preferred
100
24
20
-
37%
103
85 %
Pacific & Atlantic Tel (gtd)
25
Pacific Gas ft Electric common—25
All listed preferred Issues can be
found on page 35
Pipe Line Co—
New Jersey Pwr & Lt 4% pfd
4.05% preferred
New Orleans Public Service—
5%
35%
Mexican Light Si Power Co com
•
SI
preferred
13.90
—
Jersey Natural Gas—
be
_50
preferred
100
Common
8
7
com
28%
46
1
New Haven Water Co
$2
$4
105
114
87
98 %
10
10
Madison Gas & Electric
Maine Public Service Co
32%
29
29
Co
7
.10
preferred
5%%
New England Tel St
New Haven Gas Co
N
•
Common
5 % preferred
Lowell
1
Nevada Power Co
1
New Bedford Gas & Edison Lt
25
New England Electric System
1
New England Gas ft Elec Assn—8
New England Power Co 6% pfd—100
4.60% preferred
100
New
31 %
99 Va
45
Long Island Lighting CoCommon
10
All listed preferred issues can
be found on page 23
Louisiana Gas Service Co
10
Louisiana Power ft Light Co—
4.16%
preferred
100
4.44% preferred
100
4.96% preferred
100
Louisville Gas St Electric (Ky)—
85%
28 %
•
12.50
Pipe Line Co of
Nevada Nat Gas
Common
$1.50
Kansas-Nebraska Natural Gas—
5%
Gas
America
74
i
42%
116
*
19
28
73%
100
87
41%
—•
Co common
34%
85
90
National City Lines
National Fuel Gas Co.
»
•
34%
49%
84
100
100
Kansas Power ft Light com
4Va% preferred
Power
5
43%
16%
_.
o
100
100
.
Common
4%% preferred
4.28% preferred series A
$5
All listed preferred issues can
be found on page 35 *
Montana Dakota Utilities com
$6 preferred
$4.20 preferred
——
Mountain States Tel & Tel
25%
a'
49 %
88
85
45
66
83%
•
5
.100
50
Narragansett Electric 4%% pfd—SO
4.64% preferred
50
100
18
98
31
97
100
51
82
36 %
73
45
85
30
25%
45
•
Iowa Southern Utilities common
$1.76 convertible preferred
Jamaica Water Supply common
$5 preferred series A
Jersey Central Power it Light—
4% nreferred
Kansas City Power Si Light com
All preferred issues can be
found on page 23
Kansas Gas St Electric common
24%
96
95
29
94
45
53
(Iowa)—
100
100
100
84
— —
54%
96
3%l/c prexerred
3.90% preferred
4.20% preferred
80
1
Monongahela Light St Power
Monongahela Power Co—
87
5
81
Ask
42%
>
7.50
-50
pfd
B
Orange ft Rockland Util com
4.65%
preferred series A
Otter Tall Power common
—
78
83
25%
100
ser
preferred
$4.40 preferred
28%
16%
1
preferred A.
$3.60
37%
100
Common
5% preferred new
5 % preferred old
Mobile Gas Service Corp com
4.90% preferred
Montana
39%
100 %
26%
15%
100
Oklahoma Natural Gas Co—
Common
—
Bid
20
100
—
37%
com
J
4% preferred
4.24% preferred
4%%
$4.92
88
92
51%
49%
100
Common
39
99
19
90
52 %
—10Q
4.80% preferred
Iowa Public Service Co
94
93
——
86
90
Muscle Shoals Natural Gas
lowa-Illlnola Gas ft Electric—
$4.36
98
—100
4.30% preferred
Missouri Utilitf.es Co—
20%
20%
37%
9
—
4.50% preferred
$4.70 preferred
Common
18%
36%
.2.50
Stock*—
Par
Oklahoma Gas ft Electric Co—
33
22
10
preferred
4.30%
Ask
21
100
100
Missouri Public Service Co
be
Indiana Gas Sz Water Co.
Indiana St Michigan Electric—
Common
preferred
preferred
3.90% preferred—
34%
81%
page 22
Independent Telephone Corp
4.32%
—
Mississippi River Fuel Corp
Mississippi Valley Gas Co
11
87
84
31%
Valley Natural Gas.
Mississippi Power Co 4.60% pfd_100
Mississippi Power it Light Co—
33
50
24%
Bid
100
_10
Missouri Natural Gas Co—
Missouri Power ft Light Co—
Idaho Power Co—
Common
4.35%
Par
Middle States Telephone Co of
of Illinois common
10
6% preferred series B
_
20
MidSouth Gas Co
1
Minneapolis Gas Co common
1
5 % % preferred
100
$5.10 1st preferred
100
5% preferred
100
Minnesota Power St Light Co—
Minnesota
—
on
106
19%
114
86
b% preferred "$50 par".
b% preferred "$25 par".
5%% convertible preference—100
Hugoton Gas Trust "units"
Hugoton Production Co,,,..
-1
found
——
1%
Holyoke Street Ry Co
Stocks—
Ask
59
39
10
Hawaiian Telephone Co
Warrants
<9*
Bid
56
95
34%
35
page 36.
t New stock,
x
Ex-dividend,
y
Ex-stock
PUBLIC UTILITY STOCKS
62
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Son Jo»e Water
Common
Tampa Electric Co common
Works—
.12.50
—
45 ft
23
23
68
68
51
32 ft
86
26 ft
20
4ft% preferred aerie* A
4%% preferred aerie* B■4.70* preferred series
4.70% preferred series
5 $4% preferred series E
Savannah Electric 0s Power Co
25
1
—100
4.36% preferred series A
Shawlnlgan Water 0s Power Co—•
Sierra Pacific Power Co
3.75
South Atlantic Qaa Co com
8
5%
—
1
_
com—4.80
*0
Gas Co—.1
Co_
2.80
26%
20
91
55
52 ft
13 ft
Southern California water com
8
5.44% conr preference
25
Southern Company
—8
Southern Gas St Water Service
•
$4.50 preferred
*
$5 preferred
Southern Gulf Utilities Inc
5c
Southern Indiana Gas A Klec
*
Southern Natural Gas Co
7ft
Southern Nevada Telephone
8
47%
42
86
18 ft
25
17
84 ft
33
79
58
preferred
25
preferred
25
Southern New England T«1
25
Southern Union Gas Co common—1
4ft%
preferred
100
4ft %
preferred —
.—100
4.64% oonv 2nd preferred
28
5.44%
5.48%
conv
10
1
—•
85
104
Inc
;
..
1
—
5
100
91
107
—100
100
94
94
4.65% preferred
100
4.72% conv 2nd preferred
100
4.90% preferred
100
5% convertible 2nd preferred_100
5.10% preferred
100
100
100
preferred
5.24% preferred
5.25% preferred
Tennessee Natural Gas Lines
Texas Eastern Transmission—
100
1
5.125.%
100
100
58V4
28 ft
5.50%
5.52% preferred
5.60% preferred
37%
48%
41%
46 ft
35%
100
pfd
conv
—100
—100
.100
preferred
5.85% preferred
6.70% preferred
Texas Electric Service Co—
$4. preferred
preferred
$4.64 preferred
$5.08 preferred
5ft %
34%
•
•
•
•
—
100
2nd
preferred
Texas Powor St Light Co—
$4 preferred
$4.56 preferred
$4.76 preferred
$4.84 preferred
conv
•
•
•
•
„
233/4
8%
23
8
7 ft
32
76
80
77
81
Toledo
Edison
Co
•
1
5
Gas
common
—
23%
73
Texas Utilities Co
Three States Natural
4ft% preferred
100
4.56% preferred
100
Trans-Canada Pipe Lines Ltd
1
Transcontinental Gas Pipe Line
8ft
31%
84
21ft
21ft
90
25
253/4
31ft
32
39
39
28 ft
a40c
27 ft
20 ft
100
100
Texas Gas Transmission Corp com-5
90
94
95
99
20
46
100
$4.56
47
56
33%
93
85
22
preferred
subord conv pfd
1st preferred
subord
21
30 ft
28ft
Common
94 ft
97 ft
95
1.02 ft
98 ft
98 ft
100ft
100
14 ft
92 ft
JSOc
—
$2.55 preferred
$4.SO preferred
$5.60 preferred
$5.70 preferred
100
100
$5.96 preferred
Transwestern Pipeline Co
1
Tropical Gas Co
lc
Tucson Gas Si XIectrio Lt St Pow.5
Twin City Rapid Transit (Minn).
5% prior preferred
50
Union Electric Co
10
16 ft
158
95 ft
98 ft
96 ft
103 ft
100
100
102
101 ft
143/4
16ft
161
96 ft
103 3,4
110
100
100
101
135
102 ft
103 ft
103 ft
107
99
99
99 ft
132
101
102
107
108i/2
'80
93
94
102
353/4
112ft
80
94
97
99
103 ft
a2 ft
223/4
86
89
35ft
65
86 ft
33ft
100
•
100
14
6
66
89
35%
89
•
1
50
:
5
Upper Peninsula Power common 9
5ft% preferred
;
100
16
6%
43
28ft
'
30
36 ft
36%
38ft
40 ft
common—12.80
Utilities & Industries Corp
—_2
85
20ft
21%
Virginia Electric St Power
All listed preferred Issues can
62%
63 ft
22
23 ft
Utah Power St Light
8
be found on page 29
10
Virginia Telep St Teleg Co
Natural Gas—
1
Washington (D. O.) Gas Light—
Common
•
$4.25 preferred
:—•
$4.80 convertible preferred
•
$5 serial preferred
100
Volunteer
Washington Natural Gas Co
10
Washington Water Power Co
•
West Coast Telephone common—10
$1.44 Junior conv preferred
25
5ft
6ft
73 ft
74 ft
84ft
140
99 ft
33 ft
49 ft
86 ft
46%
85 ft
143
—
35 ft
49 ft
36%
—
West Ohio Gas
5
West Penn Power Co common
•
All listed preferred Issues can be
found on page 29
West Texas Utilities 4.40% pfd._100
18 ft
75
19
80%
88
Westcoaat Transmission Co Ltd
Western Carolina Telephone.
Western Kentucky Gas
Western Light & Telephone—
16 ft
12 ft
90
17
•
6
5
26
26ft
34 ft
5
32 ft
25
25
preferred
5.30% conv preferred
—
24ft
46
Common
28 ft
*
27ft
5
27%
29%
4ft% preferred series A
4.75% preferred series B
4.72% preferred
I
50
50
47
47
45 ft
48
48
1041/a
2ft
23
87
23 ft
50 ft
97
101ft
102 ft 104
106 ft
105
12 ft
13
20 ft
22 ft
42 ft
39 ft
15 ft
15%
52
49 ft
50
19 ft
1
14ft
12 ft
IOV4
lift
15ft
13 «/4
111/4
121/4
5.44% preferred
1
$2.75 preferred
Western Union Telegraph Co
Western Utilities Corp
Wblte River Propane Gas
50
50
*
2.80
42
13 ft
1
2
10
100
100
Wisconsin Michigan Power—
4ft % preferred
Wisconsin Power St Light com
4ft %
preferred
4.40% preferred
100
10
100
100
100
4.80% preferred
4.96% preferred
..
100
Wisconsin Public Service Corp—
10
Common
5% preferred
5.04%
preferred
100
100
Wisconsin Southern Gas
Worcester County Electric
4.44% preferred
York County Gas
51
51
1
Wisconsin Electric Power com
6% preferred (1897 eeriee)
S.60% preferred
19ft
10
10
13 ft
8%
35%
Western Massachusetts Cos
Western Power & Gas com
49 ft
10
35 ft
5% conv preferred
84
can
6% conv pfd "1958 series"
6% conv pfd "1959 series"
5 ft %
conv
preferred
8ft
10
96
•
All
listed
preferred Issues
be found on page 38
Union Gas Co of Canada
United Cities Gas Corp (111)—
Common
Gas Corp
United Gas Improvement com
Aft % preferred
United Illuminating Co
United Telephone Co of Pa—
4ft % preferred series A
United Traction (Albany)
United Transit Co common
United
114
223/4
21ft
49ft
-95ft
1
United Utilities, Inc
95 ft
t
3.50
conv
22
213ft
90
100
4.60% preferred
4.64% preferred
5.75%
5.80%
8%
8ft
100
4.10% preferred
4.25% .preferred _i
4.50% conv 2nd preferred
5.35%
,
Transmission Co
100
100
82
86
1
70
10c
83
102
34
81
33%
Sovereign-Western Corp—
preferred-
84ft
a45
61
45 ft
53
3.90% preferred
—100
4.15% preferred
100
4.36% preferred
...
...25
4.40% preferred
35
4.60% preferred
100
5% preferred
25
Southwestern States Telephone
1
$1.32 conv preferred
25
$1.44 conv preferred
28
5%
— —
47%
4iy4
1
10c
Springfield Gas Light Co
Standard Gas St Electric Co
Susquehanna Corp
Syracuse Transit Corp
18%
27
78
86
35 ft
1
__
100
100
5.12%
26
Southwest Natural Gas
Southwestern Electric Power—
4.65% preferred
-100
4.28% preferred
100
Southwestern Electric Service
.1
Southwestern Publlo Service Co—
Common
1
3.70% preferred
......
100
Common
—
4.75% conv preferred
5% preferred
.100
.100
Southwest Gas Corp common
Southwest Gas Producing
44 ft
87
Common
100
100
4ft% preferred
5%
preferred
5.05% preft Ted
5.35% preferred
_
33ft
Gas
South Pittsburgh Wat 4ft% pfd-100
Southeastern Public Berries.
18*
Southeastern Telephone Co—.
10
Southern St Atlantic Teleg (gtd )_25
Southern Calif Edison com,—.-—28
All listed preferred issues can be
found on page 36
44 ft
100
Tennessee Gas
Common
33 ft
12%
•
series A preferred
series B preferred
series C preferred
4.32%
4.16%
5.10%
Telephones
—' '.
——•'
19
87
54
50
5% preferred
South Georgia Natural
South Jersey
'
—..
33 ft
100
preferred
South Carolina XI St Gas
46 ft
(Del)
Corporation
United
Bid
Par
Stoeks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
SEPTEMBER 29, 1961
10
47
53
42 Vb
•14
2ft
49 ft
50
124 ft 127
76
78
98
41ft
41%
93
90
94
98
101
103
35ft 35ft
101
100 ft 102
24 ft 25 ft
Co—
100
30
88
55
Investing Companies Stocks and Bonds
bond
NOTICE—All
1
Abacus Fund
28c
1
Aberdeen
Fund Inc.
Advisers Fund Inc
Aetna Finance Company—
subord debs 1975
Affiliated Fund Inc
Aid Investment St Discount Inc
1
6% capital notes 1972
M-S
Allied Finance Co
8
American Business Shares Ino
1
American European Securities
*
American Financial Corp
•
Amer International Corp
1
American Investment Co of 111—
Common
.100
8ft% prior preferred1
American Investors Fund.1
American Mutual Fund IncAmer-South African Investment £1
Arizona Bancorporatlon
10
Associated Fund Inc trust shares
on
-
Atlas Credit Corp common
Class B common
Atlas Finance Co
18
120
8.52
3ft
90
32
4.80
32 ft
16
17%
'24%
101
$17.76
9.92
20 ft
26 ft
•
pge
25
103
— —
10.84
20 ft
28 ft
1.77
75 ft
*
im
20 ft
70
23 ft
*
3ft
lft
13 ft
17ft
3%
1%
_
10c
10c
5.54
22
2.80
25
20
9ft
6.05
25
10
10
9
6
F-A
97
1
;—7.50
Baystate Corp
Beneficial Corp
.
Beneficial Finance Co
5% preferred
5s deoentures 1977
4%s
debentures
Blue Ridge
Boston
a
1
50
—M-N
J-D
1981
Capital Corp
Boston Fund Inc
Boston Investment Co
Broad Street Investing Corp
Budget Finance Plan com
60c conv preferred—
6%
serial preferred
•Without par value.
tNet asset
Ex-dividend, y Ex-stock dividend.
Christiana Securities
Common
value,
89
5.96
9.80
a
32
57
50 ft
103%
102
15 ft
19.83
130
14.21
13%
13 ft
9
10
1
Fund
9%
14.35
104
13%
14
.
9%
15.73
1
9%
10%
10 ft
_1
1
41ft
42 ft
7.65
1
15.92
18.48
11.19
8.36
17.40
19.99
12.23
14.66
16.07
8ft
9ft"
Cambridge Financial Corp cl A lc
Canada General Fund (1904) Ltd.l
1
1
lc
1
Stock Fund
Capital Southwest Corp
Carriers St General Corp
Centennial Fund Inc
1
34
lft
34 ft
$13.76
Central Investment
2.50
3ft
1
21ft
a33
28
36ft
Century Shares Trust (Boston)
1
Channlng Corp.
—
1.50
Chase Fund of Boston
1
Chemical Fund Inc
50c
Called
.
for
redemption,
see
page
4fta.
4fts.
City Investing Co—
Colonial Acceptance
Class A common
3ft
96.
14.16
19
8.68
12.40
22
1
M-S
Nominal,
r
Canadian
100
100 ft
100ft
100 ft
100ft
„
__
—
101
101
101ft
102
27 ft
8
100
—
28 ft
110
7ft
14.28
12.02
15.61
13.14
50 ft
Shares,
—1
"oncord Fund Inc
Congress Street Fund Inc
n
105ft
100ft
6%
Commonwealth Investment——1
Commonwealth Loan 4% pfd
100
Commonwealth Stock Fund
—1
Composite Bond St Stock Fund Inc.l
Composite Fund Inc
50c
15.48
21
9.49
13.41
193
140
91
1
Commercial Credit Co com
5
3ft % notes due 1965
—J-D
3% % notes 1976
F-A
4ft % notes 1974
A-O
4ft % subord notes 1977
Jf-S
5% notes 1977
J-D
4ft % notes 1978
—J-J
4ft % notes 1979
J -J
4ft % notes 1980—
M-N
5ft% notes 1980
J-J
Commonwealth Income Fund Inc.l
Commonwealth International &
General Fund Inc
1
37 ft
dusk
1
.
Colonial Fund, Inc
28%
k Last sale,
1976
Corp—
1st series
Colonial Growth & Energy
Inc
•
J-J
J-J
.July 1 1970
Coburn Credit Co Inc
6s conv subord debs
10ft
8
California Financial Corp
California Fund Inc
4fts
4fts
4ft s
21.67
132
90
104
100
July 1 1962
July 1 1963
July 1 1964
_July 1 1965
.July 1 1966
.July l 1967
.July 1 1968
.July 1 1969
4fts
14
16 ft
189
100
4fts
4ft I
4ftS
I5~36
1-25
preferred
5fts ebentures 1980
4%s debentures 1979
Series debentures—
51 ft
Bid
Co—
C I T Financial Corp common
34%
57%
1
i.—1
50
50c
50c
Par
—
58
12.81
Ltd
Business Capital Corp
Business Funds, Inc
Bullock
54
—1
Mutual Fund Inc
$1.40 conv. preference ser A—
$1.40 conv preference series B
•
$1.50 conv preference
•
100
X9.02
_1
...
common
Common
22
85
5.48
Axe-Hough ton Fund B Inc
11.51
Central Securities Corp—
6ft
2%
2ft
Without warrants
10.53
Capital Life Insurance St Growth
18 ft
18
6
Axe-Houghton Fund A Una
x
Axe-Templeton Growth Fund of
Corp of Denver
28c
4.14
13.14
7%
Canadian Fund Inc
Canadian InterT Growth Fd Ltd
13%
17
9
**
Atomics. Physics & Science Fund_l
(N C.)
Automobile Banking Corp—
Common
Class A purchase wts
81.50 preferred
Conv pfd series a
6% convertible B preferred
6fts capital debs ww 1976
130
9.24
4
95
34
5.12
34
17
17 ft
7
-30
2.79
12.09
19
1.61
75
10
com
Auto Finance Co
Axe-Houghton Stock Fund Inc
1
Axe Science St Electronics Corp—lc
Canada Ltd
1
F-A
135
conv
Atkinson Finance
5% preferred
Atlas Corp •■common
Option warrants
5% preferred
7.61
6.90
__
Common
Associates Investment Co
All bonds can be found
53
2.61
51ft
X2.37
....
defaulted bonds
Sleeks sad Read*—
Par
Sleeks »»* Mwads
Pat
Sleeks ens lleads—
5%s
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
prlcss are "and interest" except where marked "f" and income and
2
dollar value,
49%
97 ft
89 ft
98
92
103 ft
94
101
101
104
9.59
10.64
10.39
78 ft
18.13
19.99
9.25
14.39
—
—
—
10.59
11.63
11.36
80 ft
19.81
21.73
10.05
15.56
$95.99
t New
stock.
October, 1961
INVESTING COMPANIES SECURITIES
NOTICE—All
Stocks and Bonds—
Par
Consolidated Investment Trust
1
Bid
2214
12'A
Stocks and Bonds—
Continental Capital Corp
10
Continental Growth Fund Inc_
lc
9.19
Corporate Leaders Trust Fund B__
20.70
Crown Western Investments Inc—
Diversified Income Fund
8.19
De Vegh Investing Co Inc
1
17.99
De Vegh Mutual Fund Inc
-1
65.24
Delaware Fund Inc
__1
12.91
Delaware Income Fund Inc
.
1
10.41
Dempster Investment Co
:
1
514
Denver Real Estate Inv Assn
*
8%Devonshire Street Fund Inc
$12
Dial Finance Co
*
3114
Distributors Group Inc—
Class A com non-vot
M
514
Diversification Fund Inc
$22.87
Diversified Growth Stock Fund
1
10.92
Diversified Investment Fund
1
9.60
Diversified Trustee Shares ser C—1
14%
Dividend Shares Inc
25c
3.51
Doininlck Fund (The)
1
22%
Dow Theory Investment Fund Inc-l
6.66
Dreyfus Fund Inc
1
17.58
Eaton & Howard Balanced Fund 80c
12.72
Eaton St Howard Stock Fund
50c
14.46
Economic Investment Trust—
3s series B 1964
J-J
9514
Electronics Capital Corp
1
26%
Electronics Investment Corp
1
7.06
23%
12%
10.04
22.60
8.95
18.77
65.90
14.20
11.44
614
9%
12
32%
.
Electronics International
Capital Ltd
Electro-Science Investors
£1
1
1
1
Empire Financial Corp
Energy Fund Inc
Equitable Credit 20c partic pfd—_2
Equitable Savings & Loan Assn
4
Equity Corp common
10c
$2
convertible preferred
1
Equity Fund Inc
20c
Equity Investment Corp
13
11.97
10.52
3~85
23 Ve
7.20
19.11
13.74
15.62
2714
7.72
2914
13%
30%
23
24
122.77
6
3314
414
5114
4%
51%
9.41
9.75
1
514
1614
6%
16%
Family Finance
1
5214
Far West Financial Corp
Federal Street Fund Inc
Federated Growth Fund
Federated Investors Inc—
52%
1
32
34
1
1
11,006
Eurofund
Class
Inc
B
.
non-vot—
Financial
Federation
General
Inc
First Mortgage
Investors
Research
Corp
Small
First
Business
J
10
J
lOe
Corp
.
Corp'of N
17.45
lc
x
8%
6.29
2.16
12.47
2.48
8%
9%
6.88
2.36
13.55
2.73
7.80
•
F-A
12%
8
/-D
•
3%
12%
25c
lc
9.65
10.49
Imperial Fund Inc
—lc
Imperial Investment Corp Ltd—
10.33
11.23
Imperial Capital Fund Inc
99%
2.85
12%
100%
89
119%
6%s series 4' 1980
Income Foundation Fund
Income Fund of Boston Inc
102
2.75
1
8.08
9.81
1
1
8.68
26%
Institutional Shares Ltd—
Institutional Foundation Fund.lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
Insuranshares Ctfs Inc (Md)
1
International Harvester Credit Corp
4%s debs series A 1979
M-N
4%s debs series B 1981
F-A
International Resources Fund Inc.lc
Interstate Finance Corp
1
Interstate
Securities
Co
5
Investment Co of America
1
Warrants
Investment Corp of Florida
2c
Investment Trust of Boston.
1
Investors Capital Exchange Fund
Investors Diversified Services—
Class A non-voting
—1
Investors Group Funds—
Investors Mutual Inc Fund
Investors Stock Fund
Investors Selective Fund
Investors Variable Paymt Fund—
Investors Group Cdn Fund Ltd
Investors Research Fund
1
Istel Fund Inc
1
lc
lc
102%
96%
97%
222
232
29
29%
98
9%
19.93
5%
19%
5%
20%
39%
40%
7.08
6%
1%
40
7.70
6%
__
41
56%
57%
245
253
20%
21%
16%
17%
9.35
6.89
10.24
14.35
10.38
15.71
6.95
lc
1
1
10.23
1
1
22%
22.41
122.66
9%
5.75
5.63
lOr
1
'
$Net asset
dividend.
22
13
128.36
value,
51%
Peoples
Securities Corp
Philadelphia Fund Inc
18%
2%
13.50
11.82
19.70
10.12
7.35
6.16
13.71
37.05
265
12.77
21.30
10.83
7.94
6.65
14.98
37.79
7.56
11.37
7.62
11.21
23%
23.08
10%
6.28
$15.12
13%
__
a
11.96
12.81
9.84
21%
1
1
24.51
X21.46
15.26
9.22
9.22
X6.08
22.93
13.68
X15.18
4.94
25.58
23.41
16.65
10.07
10.07
6.64
25.01
14.92
16.56
5.40
Keystone International Fund Ltd.l
15.75
17.04
7.07
S-3 Growth Com Stk Fund
S-4 Low Priced Com Stk Fund
Knickerbocker
Fund
i
1
Knickerbocker Growth Fund Inc—1
6.45
7.52
hazard
17
8.24
(The)
Fund Inc
1
Lehman
Corp
Lexington Income
—1
1
Trust
common
Liberty Loan Corp
5%% conv preference
29%
12.15
44
31
15.52
10.17
95
1
25
Life Insurance Investors Inc
1
Life Insurance Stock Fund Inc
I
Lincoln Service Corp 5%s 1967
J-D
Long (Hugh W) & Co Ino—
Class B non-vot'ng
,"_50c
Loomls-Sayles Fund of Canada
Loomis-Sayles Mutual Fd Inc
Lytton Financial
Mnaiouu
riiuu
1
17.08
19.12
7.47
3%
13.16
6%
x2.74
2.90
2.99
4.26
2.32
2.54
3.74
X3.42
2.12
4.11
2.86
__1
Marine Midland Corp common
Massachusetts Investors Trust—
12%
5
32%
Shares of beneficial Interest 33%c
Investors Growth Stock
Fund Inc
1
Massachusetts Life Fund
1
Midland Capital Corp
1
Midland-Guardian Co
•
Mid-States Business Capital
1
Midwestern Financial Corp
1
Model Finance Service common
1
6% Jr sub deb 1965°
A-O
Montgomery Ward Credit Corp—
4%s debentures 1980
J-J
4%s debentures 1981
F-A
5'As subord debentures 1981__F-A
Mutual Investing Foundation
1
Mutual
Investment Foundation
Growth Fund
^
Mutual Investment Fund
l
Mutual Shares Corp
1
Mutual Trust Inc—
X15.25
of
beneficial
Interest
17.89
23.40
12%
15
12%
18%
2%
92
103
100%
103%
*
15.16
4.61
10.53
$14.83
1
3.30
Narrangansett Capital Corp
(Md)
National Capital class A
1
1
1
10%
22.00
National Investors
Nat'l Securities <fe
1
16.55
8%c
13%
1
xll.30
1
X5.52
X3.72
Corp
Research
National Securities Series—
Balanced series
Bond series
Dividend series
Preferred stock series
Income series
Stock series
Growth stocks series
New England Fund
New York Capital Fund Ltd
I
1
—1
7.18
6.07
1
8.73
9.41
1
11.69
34c
5
49
98
102
6
for
redemption,
see
page
96.
25%
$10.81
22%
101
23
103
102% 103'A
98% 100%
103 Yb 103%
$22.61
10% 10%
—
21
4%
94
X10.34
11.50
33%
$10.04
9%
2%
10%
10%
15.12
15
22
5
11.18
12.57
36 y8
10
2%
11%
12
16.56
25%
26
26%
100%
s
f debs 1980
5.40s
s
f debs
J-J
J-D
1981
27%
101
10
41%
1
$39.19
1
1
$34.07
12.18
Techno Fund Inc
Television-Electronics Fund
Television Shares
1
50"
10 Ya
8.82
10%
•
Management Corp
Templeton Damroth Corp—
Texas Capital Corp
Texas Consumer Finance
lc
12%
13%
.10c
1
8
7
10
11.51
80c
Texas Fund Inc
1
Tobacco Securities Trust Ltd—
Am dep rets ordiuary reg
3.13 i
£1
Am dep rets deferred reg
13%
5s
Transamerica Corp common
32%
2
4%% conv preferred
100
Trans-Coast Investment Co
16.67
5
Trans-World Financial Co
1
19.55 Tri-Continental Corp common
1
25.30
Warrants
$2.70 preferred
50
13%
3%s debs series A 1966
M-S
16%
Twentieth Century Growth Investors
13
UBS Fund of Canada
19%
1
4
3% Union Investment Co
United Financial Corp of Calif—
Common
1
5s conv subord debs 1975
104
J-D
Units
101%
United Funds Canada Ltd
106
1
United Funds Inc—
16.39
United Accumulative Fund
1
United Continental Fund
4.98
United Income Fund
11.56
United Science Fund
U S St Foreign Securities Corp
1
3.37 Value Line Fund Inc
1
Value Line Income Fund Inc
1
Value Line Special Situations
11%
Fund Inc
23.79
10c
4% Vance, Sanders St Co Inc
50c
17.89 Venture Capital Corp or America. 1
Waddell St Reed cl A com n-v
14%
1
Wlall Street Investing Corp
1
12.35 Wasatch Corp deb 6s ser A 1963.J-J
6.03
Washington Mutual Inv Fund Ins-1
4.07
Washington Real Estate
Investment Trust
7.85
1
6.63
Wellington Equity Fund Inc
1
9.54
Wellington Fund
1
2.32
4.49
11
5%
40%
44
13.17
10.28
12.64
26
13.13
14.55
43
16.09
k Last sale,
n
9.61
10
7%
11%
12.58
13%
6%
40%
131
133%
26
26%
29
29%
47%
47%
37%
37%
54%
55
-
4%
14.72
__
24
4V«
37
6%
$14.18
$20.73
1
Sterling Investment Fund Inc
$15.79
North River Securities (N Y)
1
Nucleonics chem St Electronics 8hs_l
Oceanic Trading Oo
10c
On» William Street Fund Ine
1
Called
3%
6%
4
14.30
25
State Street Investment Corp
Stein Roe St Farnum
Balanced Fund Inc
Stein Roe & Farnham—
25"%
18.57
20.78
8.16
15%
29%
Stock Fund
25%
16.28
4.87
8.97
28%
A
preferred
"5.40s
20
lc
lc
lc
lc
lc
le
_lc
Special Investments shares
Transport shares
Marine Capital Corp
6%
32
16.96
11.09
—l
i
shares
Class
47%
1
Managed Funds—
Electric Shares
Shares
30
13.28
$30.27
$16.90
23%
1
liiv
General Industries
Metal shares
Paper shares
Petroleum
shares
19
17%
12.59
34
10.70
16.12
4.46
8.30
.
20%
Niagara Share Oorp (Md)
23
10.91
11.69
12.47
32
«
Mutual Fund Inc
1
Keystone Custodian Funds Inc—
Class A com non-vot
•
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fund
1
K-l Income Fund
1
K-2 Growth Fund
1
S-l High-Grada Com Stk Fund.l
S-2 Income Com Stock Fund
1
96
$15.30
.
$96.41
257
96%
10
94
Pioneer
1
Pioneer
2.50
Price (T Rowe) Growth Stock
Fund Inc
1
Provident Fund for Income Inc
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
I
Putnam Growth Fund
l
Quarterly Distribution Shares Inc-l
Reinsurance Investment Corp
1
Revere Fund Inc
1
Ritter Finance Co class B com
1
6% convertible preferred
50
6s 1977 w w
6%s subord sf debs 1975 WW_M-N
Science Capital Corp
1
Scudder Fund of Canada Ltd
25c
Scudder Stevens & Clark Fund
1
Scudder Stevens St Clark—
Common Stock Fund
1
Seaboard Finance Co common
1
5%s s f debentures 1980
J-J
Sears Roebuck Acceptance—
4%s debentures 1972
F-A
4%s subord debs 1977
M-N
5s debentures 1982
J-J
Second Centennial Fund Inc
Securities Acceptance Corp com
2
5% preferred A
25
Securities Corp General
1
Securities Invest Co of St Louis—
4%s debs 1968_:
J-D
Selected American Shares Inc
2%
Shareholders Trust of Boston
1
Shawmut Association
•
Smith (Edson B) Fund
1
Southeastern Capital Corp
1
Southwestern Capital Corp
1
Southwestern Investment Co
2.50
Southwestern Investors Inc—
New 50c par (ex 2-for-l split)—
Sovereign Investors Inc
1
Standard Financial Corp common.1
Standard Share's Inc
*_1
State Loan St Finance .Corp—
20%
3%
12.35
a—
1
50c
Fund Inc
Finance Co
Fund Inc
12.49
17.73
16
9.11
50c
Pine Street
13.15
12.91
7.19
52%
11.43
Bid
16.22
15%
8.38
-
99% 100%
100% 101%
5.26
5.75
22
21%
10%
10%
Johnston
Nation Wide Secur Co Inc
lc
12.02
11.80
6.57
1
Securities Co
•
fOver-The-Counter Sec Fund Inc
1
Pacific Finance Corp common
10
3%s debenture 1965
J-J
4%s debentures 1971
A-O
4%s capital debs 1967
M-S
Perm Square Mutual Fund—
Ctfs of beneficial Interest
9.40
27
Income Fund
Incorporated Investors
Inland Credit Corp class A
Par
Overseas
8.83
10.72
Incorporated
bonds
Stocks and Bonds—
3.01
1
defaulted
Oppenhelmer Fund Inc
4
F-A
10c
Mass
100
95
9
,
.
H-C7
Ex-dividend,
19%
8
23%
8%
Series H-pA
Hamilton Management Oorp—
par value.
y Ex-stock
11
23%
Aviation-Electronics—
Electrical Equipment Shares.lc
Capital Growth Fund
lc
Financial Oorp
15%
2%
1
Common
1
5s conv subord debs 1974
J-D
Greater Washington Indus Inveats-1
Hawthorne
1014
18%
Ask
3%
12%
3%
%
General Bancshares Corp
2
General Capital Corp
1
General Contract Finance Corp—
Common
2
5%% conv preferred series A
20
General Finance Corp (Del)
1
General Investors Trust
1
General Public Service Corp
10c
General Realty Ac Utilities
10c
Gibraltar Financial Corp of Cal
J
Great Western Financial Corp—
Haydock Fund Ine
5714
9%
15
214
Bid
1
1
5.27
'.4
100
non-*ot
123
19%
Far
Hilton Credit Corp
Home Finance Group Inc
IRE investors Corp
9.55
11.42
Subord deb 6%s ww 1974
M-N
Senior debs 5%s 1976
A-O
8s senior debentures 1980
F-A
5s conv subord debs 1981
J-D
General America Corp
5
General American Investors com
1
com
1914
4.81
7.10
2.58
8.79
10.42
.
Common (The) stock Fund
Fully Administered 8hare«_.
General Bond Shares
Petroleum Shares
Growth Capital Inc
Growth Industry Shares Inc
Guardian Mutual Fund Inc
Gulf-Southwest Capital Corp
Hamilton Fund Inc—
120
70%
com
Greenfield Real Estate Inv Tr
Group Securities Inc—
20.79
88%
57%
9%
1
preferred
19.23
6914
Investment
1
60c conv voting preferred
Senior deb 4%s 1971
Subord deb 5s 1970
A
9%
21.33
18.86
14.71
84
10c
General Acceptance Corp
Warrants
Cio**
8
10
First Virginia Corp class A com _1
Florida Capital Corp
1
Florida Growth Fund Inc
10c
Florida Mutual Fund
1
Founders Mutual Fund
•
Franklin Custodian Funds—
Bond series
le
Common stock series
lc
Preferred stock series
lc
Fund of America Inc
1
Fundamental Investors Inc
1_
Funds for Business
Series
14~60
10
•
1
•
Surety Corp
$4.50
34
13.61
Financial Industrial Fund Inc
First Bank Stock Corp.
First Boston Corp
First Charter Financial Corp
First Investors Corp class A
First
First
19.62
1
Fiduciary Mutual Invest Co Inc
Financial
13.35
5c
1
Fidelity Capital Fund
Fidelity Fund Inc
Fidelity Trend Fund Inc
63
QUOTATIONS FOR ALL SECURITIES ARE AS OP SEPTEMBER 29, 1961
bond prices are "and intert-st" excip;
where marked "f" and income and
97
9.16
10.50
10~ 01
11.17
13%
14
53
54
250
345
18.24
•-
19.83
15.05 16.45
7.74
8.46
13.01 14.22
15.12. 16.52
28%' 29
7.22
7.89
5.51
6.02
4.27
15%
4.67
16%
13
13 %
27%
29%
9.60 10.49
100 Ya 100%
10.78 11.78
4%
16.96
5%
18.43
15.44
16.83
24%
47%
26%
48%
39%
Wellington Management Co—
Class A common (non-voting) _10c
Wesco Financial Corp
1
Western Bancorporatlon
2
Westminster Fund Inc
Whitehall Fund Inc
1
Wlnfleld Growth Indu* Fund Inc-IOc
Wisconsin Fund Tne
"
Nominal,
r
Canadian dollar value,
39
$12.51
13.77
15.81
7.40
14L89
17.29
8.00
t New stock.
64
Industrial and Miscellaneous Securities
heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
found on a succeeding page.
Under the
the previous
ever, can be
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OP SEPTEMBER 29, 1961
bond prices srs "and interest" except where marked 'T and income and
Bid
BIA
Barium
industrial and
miscellaneous bonds
AOF-Wrigley Stores Ino—
4%s conv subord debs 1973. A-O
Abltibi Power St Paper—
1st 3 Vis series A 1967
—A-O
4Vis series A 1966
—
Acme Steel Company—
4%s s f debs 1977
110
95
iooy2
—
J-D
Aerojet-General Corp—
5y*s s f debentures 1981
Af-N
Albemarle Paper Mfg Co—
5%s convert sub debs 1978—J-J
Aldens Inc 5s cons sub debs '80-A-O
5%s s f debentures 1981—
J-D
Allegheny Airlines Inc—
6 Vis conv subord debs 1975—F-A
Allegheny Ludlum Steel Corp—
4s conv subord debs 1981
A-O
4%s s f debentures 1986
J-D
Allied Chem St Dye 3 Vis 1978—A-O
Allied Stores Corp 4%s 1976—M-N
4 Vis conv subord debs 1981
A-O
102
ioi y4
__
iooy4
160
140
133
100
125
118
5Vis conv subord debs
1974—J-D
Aluminum Co of Amer 3 Vis '64-F-A
3s i f debentures 1979
J-D
4 Vis s t debentures 1982
3Vis a f debentures 1983
Aluminum Co of Canada Ltd—
3Vss a f debs 1970
M-N
4Vis a f debs 1980
-A-O
American Airlines Ino 3* 1968—J-D
American Art Metals Co—
6s conv subord debs
1968
3-D
Amer Bosch 3 Vis
debs 1964——M-N
American Brake Shoe Co—
4Vis s f debentures 1982
American Can Co 3Vis
4Vis debentures 1990.
American Cement Corp—
-a-o
5s s 1 debentures 1978
American Electronics Ino—
5 Vis conv subord debs 1973—A-O
American Export Lines—
4.50s Sept 1 1985American Gypsum Co—
1st 7*
notes 1970.
F-A
American Hide <fc Leather Co—
5s conv inc debs 1975
—.—A-O
American Machine & Foundry—
4Vis conv subord debs 1981—M-S
American Optical Co 3 Vis 1968—Jf-S
4.40s conv subord debs 1980—A-O
American Petrofina Inc—
VVv* subord conv debs 1973—J-J
American President Lines 5s—1981
American Salnt-Gobain Corp—
5 Vis subord conv debs' 1883—A-O
American Steel St Pump Corp—
4s Income ser A 1984
J-D
American Tobacco 3s 1962
A-O
3s
debentures
1969
A-C
-r-A
3 Vis debentures 1977-
J-D
Without warrants
Units
109
106
lOlVi
91%
92%
95
104 V4 104%
71
99 y4
75
84
86
97%
92%
97 Vi
99
99%
98 V4
99%
210
90 Ya
94
89 Vi
101 Vi
91
103
102
83
80
99 Vi
88
1971—F-A
J-J
debs 1986
OD( 1881
f debentures 1965
F-A
debentures 1970
J-J
3%s s t debentures 1971
M-S
Associated Dry Goods Corp—
4Vis s f debentures 1980
A-O
Atlantic Co deb 5s 1980
A-O
Atlantic Refining Co—
2Vis debentures 1966
J-J
3 Vis debentures 1979
—J-J
4Vis conv subord debs 1987—P-A
Atlas Plywood Corp—
5Vis debentures 1968
J-J
5 Vis a f debentures 1971—
5Vis conv subord debs 1975
M-N
s
Atlas Sewing Centers Ino—
6s conv subord debs 1974
M-N
Automatic Canteen Co of Amer—
4%s conv sub debs 1981
J-J
5%s s f debentures 1981
Avco Manufacturing Corp—
5s conv subord debs 1979
Avis Inc—
6a conv subord debs 1970—
Avnet Electronics Corp—
5%s conv subord debs 1975
60
101 Va
94
89
91
90%
92%
2%r
—
93
conv
*
133
85
F-A
90%
149
J-J
95 y2
conv
Eastern Aviation—
sf debs 1968
Carrier
105
isoy2
140
115
Cary Chemicals Inc—
6 Vis subord debs 1979
1st 6s 1976
Case (J I) Co 3%s debs
5 %s subord conv debs
92
109y2
100 Vi
F-A
84%
100%
f debentures 1977
f debentures 1986
Celanese Corp of America—
3s debentures 1905
M-N
J-D
,
95 y4
A-O
83%
86 %
M-N
90%
92 Vi
Instruments
Corp—
subord debs 1980
Central Charge Service—
6s 1975 w w
Ce--r-r> de Pasco Corp—
5%s conv subord debs
F-A
__—
—__
J-J
1079
Chadbourne Gotham Inc—
5.90s conv sub deb w w 1971 A-O
Without warrants
6s conv subord debs ww 1974_A-0
Without warrants
130
140
133
136
—
141
99 Vi
86
89
95
87
110
88
J-J
108
109
J-J
all5
119
F-A
80
86
F-A
66
71
subord debs 1977
Charter Oil Co Ltd—
5%s subord conv debs 1972
Chemoll Industries Inc—
conv
conv
.
Corp—
debs, 1981
F-A
J-J
Cities Service Co deb 3s 1977
City Products Corp—
J-D
5s conv subord debs 1982
40
203
204%
A-O
87
91
152
160
85
86
82
a
Called
Clark Equipment Credit Corp—
5Vis debs series A 1981?-.
M-S
Coastal States Gas Producing Co—
5%s s f debs w w 1977
J-D
5%s 1977 ex-all warrants
6s s f debs 1980 w w
M-S
6s 1980 ex warrants
Collins Radio Co—
4%s conv subord debs 1980
M-S
Colonial Stores Inc 4 90« 1977
M-N
Colorado Fuel St Iron Corp—
4% a ser A conv debs 1977——J-J
Colorite Plastics Inc—
1st mtge 6%s 1976 ww
for
redemption, see page 96.
e
118Vi
80%
103
103%
98%
--
560
ioo vi
98
215
200
101 % 103%
550
98 y4
97
99
—
101% 102
80
82
141
84
85 Va
105
95 Vi
113
96
87
100 Vi
101%
80%
100 Vi
100 %
82
100
84
96
81
100 Va
103
84%
102
102%
89%
..
__
91
128
83
—
92 Va
89
—
—
91 Vi
93
A-O
f83
88 Vi
Daltch Crystal Dairies Inc—
4Vis conv subord debs 1975
J-D
5%% conv subord debs 1979_A-0
80
86%
87
Davega Stores Corp—
6%s conv subord debs 1975—F-A
Daystrom Inc 5»/4s sf debs 1980_A-O
5 V4s
5 Vis
00 Tf< £
—
89
100
Rubber Co—
Dayton
85
77
95
90
80
J-J
F-A
84 Vi
93 Vi
87 Vi
95
A-O
A-O
101 Vi
102 Vi
conv subord debs 1972
J-J
conv subord debs 1980—F-A
St Co 2%s debs 1965
A-O
debentures 1977
Vis subord debs 1983
Deere (John) Credit Co—
4%s debentures ser A 1985
4%s debentures ser B 1981
3 Vis
100
~
Dejur-Amsco Corp—
6s conv subord debs 1974
Detroit Steel Corp 4%s 1970
Devoe & Reynolds Co 2%s '65
A-O
A-O
F-A
Gardner Corp—
debentures 1983
85
100
93
95
101
85
87
A-O
91
Dllbert's Leasing & Development—
5 %'s conv debs 1979
J-D
50
Units
Dixon Chemical Industries
6s
subord debs 1978
6s conv debs 1981
56
30
■
Inc—
J-D
—
58
88
60
92
Donnelley (R Rj & Sons—
3%s debentures 1978
Dorsey (The) Corp—
6y2s subord debs ww 1975
Without
warrants
Af-N
91
A-O
104
107
85
88
81 Vi
84%
—
.
Douglas Aircraft Co Inc—
subord debs 1977
f debentures 1978
Chemical 2.35s debs '61
conv subord debs 1982
Dresser Industries Inc—
4Vis conv subord debs 1977
Dumas Melner—
48
5s
Dow
3s
conv
s
6s
conv
subord
debs
F-A
A-O
M-N
J-J
100
188
M-S
95
96
92
97
21
23
1971
Units
Eastern Lime Corp.—
5%s conv subord debs 1976 J-J
Eastern Stainless Steel Corj>—
5s conv sub deb 1973
M-N
Eckerd Drugs of Florida Inc—7s conv subord debs 1971
90%
,'u.
J-J
91%
100 Vi
189
155
J-D
111
116
105 Vi
107%
115
120
25 Vi
24 Vi
Units
117
80 Va
133
84
82
J-D
Duriron Co Inc—
4%s subord debs 1975
94 Vi
J-J
4%s
158
11.5
117
140
118
J-J
6s debs 1073
Chock Full O'Nuts
95%
94%
115
120
debentures 1965
5y4s
93 Vi
86
120
3%s debentures 1981
4%s conv subord debs 1984
Chance Vought Aircraft Inc—
3 Vis
5s conv subord debs 1978
Curtis Publishing Co—
6s subord inc debs 1986
Diamond
4s s f
A-O
115
80
78
M-N
Diamond Alkali Co 3%s 1978
102%
103%
110
93
112
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967_Af-N
Cuneo (The) Press Inc—
98
60
78
101%
103
106%
110
J-J
Crucible Steel Co 3%s 1966
84
59%
77 V*
1978__F-A
1983
A-O
83
106
91
J-J
7 Vas subord debs 19775y2s conv subord debs 1976
94
s
Cenco
—
Ask
A-O
4Vis conv subord debs 1981
Crown Aluminum Industries—
80
M-S
X-«
s
4%s
5s conv subord debs 1979
J-D
Cornell-Dubllier Elec 3%s 1972_Af-S
Corn Products 4%s debs 1983
A-O
Cott Beverage Corp—
Conv subord debs 5s 1976
J-J
Cowles Chemical
5l/4s conv subord debs 1980
J-D
4
00 to
subord debs 1982
4Vis debentures 1991,
Af-N
Cooper Tire St Rubber Co—
5V4S senior sf debs 1974 ww_A-0
5 Vis 1974 ex-warrants
Copperweld Steel Co—
Deere
/-D
J-J
Champion Paper St Fibre Co—
,
90
INet asset value,
—
110
M-N
.
F-A
J-J
137
90
98 Vi
117 Vi
J-J
95
86
Corporation—
conv
Consolidated Electrodynamics—
4%s conv subord debs 1884
J-D
Container Corp of America—
3.30s s f debentures 1080
J-J
Continental Air Lines Inc—
4%s conv subord debs 1970—M-N
Continental Bak 3s debs 1965—J-J
Continental Can Co—
3%a debentures 1076
A-O
4%s debentures 1985
A-O
Continental Oil 3s debs 10U4
.m-n
Crampton Mig 5 Vis 1975 ww
M-S
Crowell-Collier Publishing Co—
133
F-A
conv
4%s conv
99% 100%
91
f90V2
106 Vi 107V2
88
85
99
Burlington Industries Inc—
119
116
4.25s subord debs 1975
A-O
Burroughs Adding Machine Co—
91
88
3%s a f debs 1077
J-D
Burroughs Corpl—
96 Vi
95
4%s s f debentures 1983
J-J
4%s conv subord debs 1981
J-D kll4 Sep 29
Bush Terminal Bldgs Co—
96
f94%
Gen mtge 5s Income 1982.
J-J
3 Vis debentures 1978
Celotex Corp—
AYbB conv subord debs 1976
98
97
i
87 y4
92
80
J-D
J-J
subord debs 1981
88
90%
A-O
3%s debentures
1977.
J-D
British-American Construction &
Materials Ltd 6s w w 1981
—
Without warrants
4v2s
98%
97
M-S
1981
debentures
120
119%
F-A
Bowl-Mor. Co Inc—
5 Vis conv subord debs 1976
4 %s
87
230
90
116 Vi
100 Vi
Baltimore Paint & Chemical—
6%s s f debentures 1973—
A-O
BarChris Construction Corp—
5%s conv subord debs 1976—Af-N
87
126
Ashland Oil St Refining Co—
value.
J-J
1993
5s debs 1978
Borden (The) Company—
4Vis
98
■
138
6s 1st mtge s f conv 1968
Canada Dry Ginger Ale Inc—
4.s s f debentures 1976
100
172
84
200
_
86%
Campbell Chibougamau Mines Ltd—
103
f57
101
93
88
CO 0> CV
137
sub debs 1981
Canadian Petrofina—
4s series A 1972
95
—
88
82
Billups Western Petroleum Co—
68 partlc debs 1984
M-N
Boeing Airplane Co—
4%s conv subord debs 1980
J-J
4%
A-O
f debs 1986
par
120 V*
J-J
M-N
122 Vi
90
93 Vi
310
,
•No
value.
debentures
6s
122
88
118 Vi
80
Billups Eastern Petroleum—
California
f93
135
A#
J-D
Armour 4 Co 5S deb* 1964
66 B
4Vis conv subord debs 1983.—M-S
3s
3s
182
67.
J-J
M-N
5s cons subord debs 1979
Brown Co deb 4%s 1975
Brown Shoe 3 Vis debs 1971
Brunswick Corp—
Arden Farms Co—
s
172
'98 Q-Feb
Bethlehem Steel Corp—
Cons mtge 2Vis ser I 1970
Cons mtge 2 Vis ser J 1976
Cons mtge 3s series K. 1979
3 Vis conv debs 1980
.
121
110
Broadway -xiale Stores—
J-D
subord debs 1975
Apco Oil Corporation
5 Vis subord debs 1981Units
Arcs Industries, Inc—
4Vis
dtiuitjucin Steel Oo—
Purchase money 6s Aug
Bristol-Myers Co—
3s debentures 1968
91
89
Apache Corporation—
5s conv subord
Armco Steel Corp
106
subord
98%
A-O
Anheusar Busch Ino 3Vis 1977.
5%s conv subord debs
114
conv
Co—
Caterpillar Tractor Co—
Anelex Corp—
5
subord debs w w 1974
6s conv
debs 1979_ J-D
4Vis conv subord debs 1980
J-J
Beico Petroleum Corp—
6s conv subord debs x-stk 1974
Benson Manufacturing Co—
6s conv subord debs 1971
M-N
4V2s
1969
Bid
4
Combustion Engineering Inc—
3 Vis S X debs 1979
M-N
3%a conv subord debs 1981—J-D
Consolidated Cigar 4V4a 1975
J-D
Consolidated Diesel Electric—
6s conv subord debs 1975
J-D
CO ch
75
7s
Ino—
Alsco
J-D
o Vas conv subord debs
Bauscn St Lomb Optical
104
Ask
Steel Corp—
defaulted bonds
Economics Laboratory, Inc—
4%s conv debs 1976
A-O
123
129
Eltel-McCullough Inc—
5y4s conv subord debs 1974
M-N
93
97
J-D
95
100
F X R Inc—
5 Vis conv subord debs 1970
Falrb'ks Morse St Co 2%s 1967_M-N
5%s conv subord debs 1972—J-D
89
85
92
91
Elco Corporation—
6s conv subord debs 1975
Fansteel Metallurgical Oorp—
4%s conv subord debs 1978 A-O
Farrlngton Manufacturing Co—
5%s conv subord debs 1970- A-O
Fashion Park deb 5s 1983..—M-N
Fed-Mart Corp—
6s conv subord debs 1979_
J-D
Ex-Interest. fFlat price.
106
74
f90
113
93
125%
78
—
__
kLast sale, n Nominal, r Canadian dollar
October, 1961
INDUSTRIAL. AND MISCELLANEOUS BONDS
NOTICE—All
n«iu us—
113
Without warrant!
Federal Coal Ss laea
93
f45
J-D
Federal Factors, Inc.—.
6Vis conv subord debs 1976
Federal Paper Board Co Inc—
5s
s
Bond*—
Bid
Feeder* Corporation—
SVfca a t auoord ueo* 1979 ww_M-N
ws
f debentures
1981
120
95
50
87
91
J-J
104 %
122
85 %
3V*s debentures 1977
M-tf
FUntkote Company 4Ha 19T7
A-O
4Vis conv debentures 1980
A-O
4%s s f debentures 1981
A-O
Food Fair Properties Ino—
5Vis debentures 1978
.MS
Food Fair Properties Development—
871%
........
es coll trust i ■«*
Units
Food Fair Stores Inc
J-n
■
3a 1968 J-J
3%s a t debentures 19T4
MS
4a conv subord deba 1979
A-O
Food Mchy Corp 3%s IMS
MS
Food Machinery * Chemical Corp—
1 Vis s X deba 1989
F-A
8.80s s t debentures 1981
Foremost Dairies Inc—
4Vis subord dabs 1980
J-J
Fram Corp es oonv a t deb "68
3-D
Frontier Refining Co (Wyo) —
6s conv subord debs 1969
M-N
Fruehauf Trailer Uo—
3Vis a t debentures 1974
J-D
Debenture 4s 1976
If-8
Oonv subord debs 4a 1978
ar-8
...
General American Transportation—
4s subord debs 1981
M-N
General Builders Corp 6s 1963
A-O
General Cigar Co Inc—
5%s inc subord debs 1987
J-D
General Development Corp—
6s conv subord debs 1975
M-N
Oen Electric Co 3%s 1976
M-N
General Foods Corp 3Vis 1976-J-J
Oen Motors Corp 3%s 1979
_J-J
General Portland Cement Co—
5s conv subord debs 1977
A-O
Oereral Time Corp—
4%s conv subord debs 1979
Oenera) Tire & Rubber—
4%s subord debentures 1081
A-O
6s subord debs ww 1982
A-O
Without warrants
Georgia Pacific Corp—
Subord debs 5s 1976
J-J
Gera Corp 8s subord debs 1970_/-D
Gilchrist Co 4s s f debs 1B65—F-A
—
Glmbel Brothers Inc—
»
5s s f debs 1981
J-D
GTastron Boat Co—
6s sf debs 1U66
F-A
Glen-Gery Shale Brick Corp—
s M,h
1st mtge w w 1971
A-O
Glenmore Distilleries Co—
« s I debenture.- 1972
F-A
Olldder Co 4%s debs 1983
M-JV
Goodrich (B F) Co 2Vis 1966
M-M
4%s S f debentures 1985
M-N
Grace Line Inc—
4 20s SS Santa Paulo 1978
A-O
*V«s SS Santa Rosa 1978
J-J
Orace (W R) St Co—
3Vis conv subord deba 1975—Jf-lf
Grand Union Co—
4 V*s conv subord debs 1B78__J-J
Gray Drug Stores 5s 1974
96
105
100
101
83
88
82
53
91
85
56
84
116
98
85%
117
—
89%
91
92%
88
265
89
—
135
142
1065
w
w
...
M-S
—
subord debs 1981
M-N
Hammermlll Paper 3s debs *85
.
A-O
Hathaway Bakeries 4s 1966. ■
M-N
Hawaiian Pacific Indust 6V«s 1970
147%
136
96
97
215
230
85 %
85
100% 102
118% 121
93
92%
90
91%
88
89
121
125
102
96%
214
102 %
93
90
94
;
—iA—
—
—
—
95
92
—
103%
60
104 y2
65
90
—
-
93
100% 101
96
95%
102
102%
95 %
95%
140
119
118
—
141%
125
120
114
—
90
92
90
102
95
J-J
137
87
147
—
98
86%
104
110
——
96
Hlckok Electrical Instrument—
6s conv subord debs 1974
A-O
125
135
Authority of the European
Coal St 8teel Community—
5 Vis secured (7th ser) 1975—A-O
■)« secured (11th series)
1978-J-J
5%s secured (13th ser) 1980-A-O
Serial secured notes (14th series;
4%s Oct 15 1963
4%s Oct 15 1964
5s Oct 15 1965
fi%s conv subord debs 1975
M-S
Home Oil Co Ltd—
Rs conv subord debs 1975
J-J
Homestake Mining Oo—
5%s s f debs 1969
MS
5
subord conv debs 1972-M-8
Hooker Chemical Corp—
5s conv subo~d debs 1984
M-S
conv
a
Called
96%
100'/a
97
100%
99
99
.99
Bid
A-O
110
115
6Vas s f debs ww 1974
M-S
wliuoui warrants
;
Miles ua bora lories Inc—
4%s conv subord debs 1980
-_
116
19(5
65
60
73
67
155
A-O
93
3.10s s f debentures 1972___A-0
3%s s f debentures 1976
F-A
4%s s f debentures 1986.
A-O
Minn Mining & Mfg-—
2%S 1967
A-O
Minnesota Ac Ontario Paper—
3.30s s f debs 1975
M-S
Minute Maid Corp 4s 1974
J-D
Mississippi River Fuel Corp—
4%s s f debs 1978
M-S
96
75
f70
222
83
86
.
87
97%
99V4 100 y2
107 % liovi
5%s s
112% 115
subord
debs
1974
J-J
65
69
69
73
90
95
88 %
132
123
130
5J/2s conv subord debs 1980
J-J
Kerr-McGee Oil Industries Inc—
5 Vis s f debentures ww 1977-J-D
Without warrants
Keyes Fibre Co—
5%s subord debs ww 1985
3-D
Without warrants
fCldde (Walter; & Co Inc—
152
154
conv
subord debs
1972
5 Vis conv subord debs
1976
s
f
debs
1979
M-S
77
82
104
105%
100
123
127
120
125
115
redemption, see page 96.
e
90
98%
99%
91 y4
89
92%
92
fl
150
160
50
114
97
116
99
60
102%
A-O
A-O
__
1%
101
102
92%
J-D
86%
J-D
9iya
J-D
78
83
A-O
111
115
5V4S conv subord debs 1980
M-S
National Airlines Inc—
6s conv subord debs 1976
M-N
National Bagasse Products—
Subord debs 7s 1967
.Units
_____:
National Bellas Hess Inc—
5 '/as conv sub debs 1984
A-O
Nat'l Can Co 5s conv sub debs '76 J-J
National Cash Register Co—
4%s s f debs 1985
J-D
103
5y.a conv subord debs 1977
National Dairy Products—
2%s debentures 1970
145
a
3s
A-O
debentures
1970
3 Iks debentures 1976-
98
97
86
89
—
Corporation—
.
102
102%
97
96%
138
—
98%
:
4%s debentures 1986
Mountain Fuel Supply—
3%s debentures 1971
3 y«s debentures 1974
4s debs
1983
Mueller Brass Co—
NAFI
101
119
124
99 % 101%
F-A
.
88
97
•
117% 120
63%
148
126
1131
—-
National Cylinder Gas Co—
Lehigh Coal & Navigation Co—
S f mtge 3%s ser A 1970
A-O
Lehigh Portland Cement Co—
47/aS
94
M-N
f debentures 1981
3%s conv subord debs 1975
Munsingwear Inc—
5s conv "Subord debs 1980
108
A-O
93
Motorola Inc—
84%
4Vis conv subord debs 1976—.M-N
Kayser-Roth Corp—
5s
s
SS Argentine series
SS Nov 1978
*
Kimberly-Clark Corp 8%s 1983.J-J
4Vis s f debentures 1986
F-A
Koppers Company 3s 1964
A-O
Kreuger As Toll Co—
5s ctfs of dep 1959
M-S
100
102%
—_____—
__
84%
99
—
99
J-J
lyaO
Mohawk Airlines Inc—
6s conv subord debs 1975
J-J
MoaawK Business Machines Corp—
oonv subord debs
1969 ——M-N
Monteeatini 5%s debs '79 ww_J-D
Without warrants
Moore McCormack Lines Inc—
88
97
125
debentures
88
93%
133%
84%
Royal Dutch Airlines—
conv subord debs 1979—if-a
taman Aircraft Corp—
f
87
Mississippi River Transmission—
5s
128
Jefferson Lake Asbestos Corp—
6V2S ser A subord debs 1972
J-D
Units
!
Jessop Steel Co—
5Vis conv subord debs 1975
J-j
Joy Mfg 3%s s f debs 1975_ Jf-8
conv
__
Minneapolis-Honeywell Regulator—
M-S
65%
157
129%
136
102%
101% 102'%
J-D
J-D
88%
91
92
-J-D
85%
87%
89%
Lehigh Valley Coal Co—
1st & ret 5s 1964
1st & ref 5s 1974
Lerner Stores Corp 3s
Lester
F-A
1967
J-J
Engineering Co—
6s conv subord debs 1976—M-S
Llbby McNeill St Llbby 2%s '67-F-A
5s conv s t debs 1976
3-D
Lionel (The) Corp—
5 Vis conv subord debs 1980_ A-O
Lit Brothers 4s debs 1970
MS
Lockheed Aircraft Corp—
3Via conv subord debs 1980—M-N
4%s debentures 1976
M-N
Lone Star Gas On—
4%s s f debs 1982
A-O
Long Mile Rubber Corp—
6s subord debs ww 1974
M-S
Loral Electronics Corp—
4V2s conv subord debs 19R0-J-D
Lor 111 a rd (P) Co 3s debs 1963—A-O
3s debentures 1976
M-S
3Vis debentures 1978
A-O
4Vis s f debentures 1986
J-D
Lowensteln (M) St Sons—
4Vis cons subord debs 1981
T-A
108
88
114
115%
104% 105 %
95
180
184
92% 100
100%
100
107
109
98
82
112
99
91%
102
93
104
78%
81%
102%
93%
112
f30
f debs 1972
s f debs 1980
s f debentures 1978
s
94%
A-O
A-O
Merchants RefriTerating 5s *72_J-J
Merrltt-Chapman Ac Scott Corp—
4y2s conv subord d«bs 1975
J-J
__
—
86
k Last sale,
n
85%
108% 109%
88%
100
101%
__
88
100
101
f87
87
92
105
83%
90
107ys
85%
95
91%
101% 102%
.119% 123
101
101%
94
71%
72
78
82
74
77
145
150
f48
51
129
130
84
88
119% 121
119% 122
58
63
A-O
110
115
T-D
71
58
76
63
J-D
91%
93
A-O
108% 112
102%
84%
M-S
J-J
J-D
Occidental Petroleum Corp—
6 Vis conv sub debs 1976 w i.A-O
Oklahoma Cement Co—
6%s subord debs 1974
J-D
Olln Mathleson Chemical Corp—
5%s conv subord debs 1982
M-N
5%s conv subord debs 1983
M-S
Pacific Air Lines,
5Vas s f debentures 1976—_F-A
McDermott (J Ray) & Co—
5s subord conv debs 1972
F-A
McKesson Ac Robbins 3 Vis '73-M-N
1979
Owens-Illinois Glass 3%s *88
Oxford Paper Co—
4%s conv subord debs 1978
84%
85%
price,
6s
7yas 1976
Units
106
J-J
M-S
F-A
4Vis debentures 1980
Mead Corp 4s debs 1983
4%s debentures 1986
Melville Shoe Corp—
4 Vis
debentures 1980
debs
Oswego Falls Corp.—
4%s conv subord debs 1976
Outdoor Development—
87
May Department Stores—
f Flat
5s conv subord debs 1979
J-J
Northwest Nitro-Chemicals Ltd—
One Hour Valet 6s 1975
84
103
135
102%
88%
__
93%
196
86
109
98%
Northrop Corp—
Subord
5y«s subord debs 1981 ww
A-O
Without warrants
Macy (R H) St Co Inc—
5s conv subord debs 1977
F-A
2Vis a t debs 1972.
M-N
Mallinckrodt Chemical Works—
5s conv subord debs 1974
Manatl Sugar Co 6s 1966
A-O
Mansfield Tire Ac Rubber Co—
5s conv debentures 1974
Maracaibo Oil Exploration—
Subord debs 6s 1972
A-O
Marine (The) Corporation——
4%s conv debs 1979
M-N
Marsh Supermarkets Inc—
5s conv subord debs 1980
J-D
Martin Co 5%s s f debs 68 ww__M-N
5y2s 1968 ex-warrants
M-N
Ex-interest,
National Research Corp—
5s conv subord debs 1976
J-J
National Steel Corp 3%s 1982__M-N
1st mortgage 3%s 1986
M-N
1st mortgage 4%s 1989
J-D
National Tea Co 3%s 1980
M-N
5s s f debentures 1977
.F-A
National Telefilm Associates—
6s subord notes 1962
J-D
Nat'l Theatres & Television—
5%s s I subord debs 1974
M-S
Nixon-Baldwin Chemicals Inc—
6%s subord debs 1980
M-N
Northern Chemical Industries—
5%s subord debs 1969
J-D
Mack Trucks Inc—
2Vis
3'As
3V4s
Nat'l Distillers & Chemical—
4%s s f debentures 1983
M-N
Nat'l Distillers Products Corp—
3%s 8 f debs 1974
A-O
National Equipment Rental Ltd—
6s s f subord debs 1970
F-A
Nat'l Gas & Oil 4%s 1973
M-S
-
97 Vi
McCrory Corp—
—
Co—
s-bord debs 1973
for
I-T-E Circuit Breaker Co—
4V4S conv suDord debs 1982 A-O
.nuiuiia juimestone
4s 1076
inland Steel Uo—
sV«s deDentures 1972
If-a
1st mtge 3.20s ser 1 1982
US
1st mtge 3Vas ser J 1981
j-j
1st mtge 4->ss ser K. i.aa7
J-j
1st mtge 4Vis ser L 1989
F-A
inter Minerals & Chemical Corp—
3.65s conv subord debs 1977
J-J
International Silver Co—
os
conv sub debs
1981
F-A
Interstate Dept Stores, Inc—
4%s conv subord debs 1981
F-A
interstate Oil Pipe Unee Co—
3 Vas s f debs series A 1977
MS
4V4S s X uebentures 1987
J-j
100% 101
Highway Trailer Industries—
(Joseph)
111
Lafayette Radio Electronics—
318
94
Horne
_j-J
106
Heyden Chem Corp 2%s 1962_M-lf
High
1972
Kawecki Chemical Co—
62
cony
Hertz Corporation—
4s conv subord debs 1970
subord debs
conv
Bonds—
6s conv subord decs
Miami Window Uorp—
88%
121% 1221/2
4Vis
—
85
H & B American Machine—
3 41- notes March 15 1964
Haloid Xerox Inc—
Harshaw Chemical Co—
5s debentures 1978
87%
KI.M
87
87
102
Development—
Greer Hydraulics Inc—
5Vis conv debs 1965
Gyrodyne Co of Amer, Inc—
-6s conv subord debs 1976
Units
4Vis
bs
tts
Gardner-Denver Co—
4%s conv subord debs 1978
A-O
General American Oil Co of Texas
4Vis conv subord debs 1984
If-N
Great Plains
T-4s notes
88y2
94
104
'
o
-
_
Metropolitan Broadcasting Corp—
.
104
118
f-T
,
Bid
Houston iThe) Corp—
5s subord debs 1968—
F-A
Hunt Foods & Industries—
4Vis conv subord debs 1986__J-J
riyarumetals inc—
M-N
Ferra Corp 3%a deba 1975
Firestone Tire St Rubber—
2%s debentures
65
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29. 1961
bond prices are "and interest" except where marked "i" and income and defaulted bonds
103
74%
75%
Nominal,
r
Inc units
Pacific Far East Line Inc—
Merchant Marine 5s 1981
J-D
Pacific Petroleums Ltd—
5s conv debs 1977
J-J
5%s S f debs ww 1973
__A-0
5%s 1973 Ex-warrants
Pacific West OH 3%s 1964
J-D
Pan American "World Airways—
Conv subord debs 4%s 1979
F-A
Pauley Petroleum Inc—
5%s conv subord debs 1976
J-D
Peabody Coal Co 5%s 1976
A-O
Pennsylvania Salt Mfg. Co—
3.45s s f debs 1981-.
A-O
Penobscot Chemical Fibre Co—
1st mtge 4y«s 1974
A-O
5%s conv subord debs 1980
J-D
Canadian price.
142
103
102
108
94
146
__
105%
109
95
94%
—
95%
96
111
101
116
82
95
107
110
66
NOTICE—All
INDUSTRIAL AND MISCELLANEOUS BONDS
QUOTATIONS FOB ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
bond prices are~~"and interest" except where marked "I" and income and defaulted bonds
Bid
Bonds—
Purine Industries Inc—
6Vas conv subord debs 1979
1979-J-D
2%s s 1 debentures 1964
F-A
4 Vis conv subord debs 1987—F-A
Pillsbury (The) Co—
45/as s f debs 1986
J-D
Pillsbury Mills Inc 3 Vis debs 1972 J-D
Pittsburgh Coke & Chemical Co—
1st mtge 3%s 1964
M-N
debentures
3 Vis
46
J-D
1984—A-O
Philip Morris Inc 4%s debt
Phillips Petroleum—
Pittsburgh Consolidation
97
1980—A-O
Coal—
1965
6s Income debs 1976
100
52
99% 101 Vi
103
97%
114%
101
87
95%
96 Vi
J-J
96%
80
__
—
—
97 %
84
84
Plastic Applicators Inc—
6s conv subord debs 1969
98 Vi
114%
119
Gamble Co—
3%s debs 1931
M-S
Producing Properties 8s 1969———
Procter &
3 Vis 1977
A-O
Rapid-American Corp—
7s s f subord debs 1967
M-N
5 Vis conv subord debs 1964—A-O
Red Owl Stores Inc—
4%s conv subord debs
1978—F-A
1965—J-D
Republic Pictures deb 4s
Republic Steel Corp—
4%s s I debentures 1985
Reynolds (R J) Tobacco Co—
3s debentures 1973
Rheem
J-J
Ritter Company Inc—
4 Vis conv subord debs
Rohr Aircraft Corp—
5 Vis conv subord deba
McBee
Royal
99
Strouse Inc—
6s conv subord debs
114% 115
89
88
_
97
s
154
92
103 %
155
85
99
160
I
93%
Called
for
103%
redemption,
see
160
M-S
1984.M-N
43%
45
103
96
93
82
98 Vi
105
98
93
81 Vi
—
84%
91
92
88
Industries
__
94
97Vi 99
103
105
4.60s subord debs 1975
J-D
Texas National Petroleum Co—
6Vbs subord debentures ww 1975.
115
80%
f90
103
page
96.
warrants
Textron American 5s 1970.
conv
subord debs 1971
debs 1971—J-D
subord debs 1970_M-JV
Corp—
f debs 1980
J-J
5%s conv subord
4 % s conv
U S Plywood
3.40s s
4%s s f debentures 1981—_J-D
5 Vis s f debentures 1985
A-O
D. S- Rubber Co—
2%s debentures 1976
Jf-N
2%s debentures 1967
A-O
United States Steel Corp—
4s s f debentures 1983.
99%
__
:
Thrlftlmart Inc—
6s conv subord debs 1977.
5s conv subord debs 1980.
Tidewater Oil Co—
3Vis s f debentures 1986
95
e
100
90 Vi
108
90 %
97%
97%
f Flat price.
83
86
105
110
89
93
F-A
98
100
A-O
Timely Clothes Inc—
6 %s conv subord debs 1980
J-J
Tracerlab 5s conv debs 1970
AC-ft
Trans World Airlines Inc—
6%s subord inc debs ww 1978.J-D
Ex-interest,
119
103
-
__
116
kLast sale,
n
80 Vi
104% 105
Van Norman Industries
—
40
130%
133
107
111
111
116
Veudo Co—
4>^s conv
Inc—
debenture 1971-
Wheeling Steel Corp—
1st mtge 3 Vis ser O 1970
1st mtge 3%s ser D 1967
3%s conv debentures 1975
Whirlpool-Seeger Corp—
3 Vis s f debs 1980
White Stores Inc—
88%
69
82
78
80
98
90%
92
94
96
153
100
101%
109
90
112
M-S
.M-S
93
89%
91 %
91
93
93
94
—
87
Af-8
93%
93%
M-N
99%
J-J
94 %
103
90
F-A
113
110
4%s conv subord debs 1979—Af-S
Whitmoyer Laboratories Inc—
nl05
6s sub debs 1977 w w.
—.
113
95
Without warrants
Wilson As Co 4%s debs 1978
Winn Ac Lovett .Grocery Co—
Debentures 3%s 1974
A-O
90%
Winn-Dixie Stores Inc—
8 f debs 3%s 1976
A-O
87%
Units
Witco Chemical Co Inc—
5s sf debentures 1980
Wolf Corp 7.2% 1976
104
99 %
98 Vi
97
99
134
Co—
A-O
J-J
75
675
81
95%
94%
101%
101
F-A
J-D
65
575
114
—
F-A
Westlnghouse Air Brake Co—
3%s debentures 1978
Westlnghouse Electric Corp—
2%s
81%
91 %
F-A
subord debs 1976
West Virginia Pulp Ac Paper
3 Vis debentures 1971
4s debentures 1978
95
101
93
100
130
snbord.debs 1980—M-S
Corporation—
conv
82%
f 67 %
n85
J-J
Winston-Muss Corp—
6%s conv subord debs 1981-
f88
127
128
89
85%
97%
96
4Vis conv subord debs 1976—A-O
Vanadium Corp of America—
3Vis conv subord dabs 1969
J-D
4 Vis conv subord debs 1976—M-S
103 %
100
98
,
F-A
101%
138
107
91%
97 % « 98
103% 104%
-F-A
.F-A
Universal Container 6s 1971
105
95
J-J
F-A
2.60s 19622.65s 1963.
2.65s 1964.
United Steel Works Corp—
partic
ctfs 4%s 1968
.
100
100
Thor Power Tool Co—
4%s conv subord debs 1981
J-D
Thrift Courts of America Inc—
8s conv subord debs 1971
Af-N
A-O
Walter (Jim) Corp—
9s Dec 31 2000
5%s 1st sub deb 1981 ww
J-J
A-O
_J-J
f debentures 1986
Serial debentures—
s
91
79%
83
115
105
107% 108
U S Industries—
85
-Q-F
F-A
A-O
Walnut Grove Products Co—
6%s s f debs ww 1975
Without warrants
78
Jf-N
8f-8
88%
104 %
35.
205
215
103% __
Inc—
Thompson Products 8 Vis 1971.
4%s subord conv debs 1982
Thompson Ramo Wooldridge—
5 Vis debentures 1986
91%
86%
87%
102% 103 Vi
99%
95%
J-D
J-D
Af-S
United States Freight Co—
5s conv subord debs 1981
J-D kl04% July 27
J-D
Air Lines Inc—
subord debs 1985
Biscuit Co 2%s 1966
debentures 1977
United Marine Inc—
6s sf debs ww 1974
4%s
91
93
United
4%s
United
3%s
6s
.
Textron Inc—
5s subord debs ww 1984Without
warrants
90
South Coast Corp—
a
J-J
F-A
1978
debs
Corp 3s debs 1965
Texas
79
1986—J-D
Skelly Oil 2Vis debs 1965
J-J
M-Jf
Cum Inc sub dsb 6s 1973
Southern Bakeries 7 Vis debs 1989
J-J
Corp—5Vis conv subord debs 1971_A-0
Tenax Inc—
5%s conv subord debs 1970__A-O
Texas (The) Co 3%s deba 1983.Af-N
f87%
Sinclair Oil Corp—
4%s conv subord debs
J-J
Socony-Vacuum Oil 3Vis 1976—J-O
97
Units
Aircraft
91%
84
J-J
Smith-Corona Merchant Ino—
5 Vis conv subord deos 1979
85
94
81
Teleregister (The) Corp—
6s subord sf debs 1980-
97% 100
.A-O
F-A
1981
4%s s f debs 1980
5%s sinking fund debs
5s
4%s s f debentures 1986.
84%
Temco
74
J-D
J-D
Servomechanlsms Tnc •5s
conv
debs 1966—
. ..J-P
Shamrock Oil As Gas Corp—
3 Vis s f debentures 1967
A-O
Shell Union Oil Corp 2 Vis 1971-A-O
95%
Union Sulphur As Oil 4s 1978
Af-8
Union Tank Car Co 4 Vis 1973_A-0
5s s f debentures 1986—
F-A
212
206
105
92
Texas
Pipe Line 3.30s 1983 A-O
Servo Corp of America—
6s conv subord debt 1974—A-O
84
84%
Talley Industries Inc—
5Vis .conv subord debs 1976—Af-N
TelAutograph Corp—
4%s conv subord debe 1965
J-J
102
107
Service
99% 100
100% 101%
if-N
--J-J
Talcott (James) Inc—
0V2S senior notes 1979
5s capital notes 19795%s senior notes 1980
106
F-A
89
Underwood Corp—
5%s conv subord debs 1971—A-O
Union Oil Co of California—
2%s debentures 1970—_
J-D
4%s debentures 1986 ;
..J-D
4%s conv subord debs 1991
J-D
Vinco
128%
5 Vis conv subord dabs 1979
Seiberllng Rubber Co—
5s conv subord debs 1979
99%
86
100
88%
128
4%s '81—F-A
99Vi
M-S
4s
1877—J-J
Seeburg Corp—
142
103% 105
134% 138
104
Standard Oil Co (Ohio)—
4 Vis s I debentures 1982—J-J
Standard-Thomson Corp—
5s debentures 1967_i
M-S
5s s f debs w w 1967
M-S
Stanrock Uranium Mines Ltd—
5%s 1963 stamped ws (65% paid)
States Steamship Co—
5s
SS series 1981
J-D
4Vis SS series 1987
M-S
Stauffer Chemical Co 3%s "IS-JA-S
Sterling Drug 3 Vis debs 1980—A-O
Without
Sears Roebuck As Co
—
A-O
If-N
Syivania Electric Products Inc—
3%s A f debentures 1971
M-N
88
1980—J-D
1983.
113
A-O
Superior Oil 3%s debs 1981
Swift & Co 2%s deb 1972
25-year 2%s debs 1973
110
Sons—
Standard Oil Co (Indiana 1—
3Vis conv debs 1982
88%
Chemical Corp 2%s 1966—F-A
Sunray Oil Corp. 2%s debs 1966.J-J
106
Safeway Stores 4Vis ser B '69—M-N
Salem-Brosius Inc—
5 Vis conv subord debs 1973
Scott Paper Co 3s debs 1971
If-8
Scovill Mfg 4%s debs 1982
J-J
J-D
Sun
91
203
F-A
Corp—
debs 1977—J-D
4Vis debentures
87
107
87
85
6Vis conv subord
Seagram (Joseph E) As
3 Vis debentures 1966
3s debentures 1974
97 Vi
103
89
A-O
109
J-D
'
100 Vi
172
98%
Richfield OH CorjK—
4%s subord conv debs 1983—A-O
Rlegel Paper 3Vis debs 1980
If-N
3%s s f debentures 1981
F-A
5 Vis s f debentures 1985
M-N
__
100
160
M-S
Mfg Co 3%s 1975
90
100
—
185
i|
3perry Rand Corp—
5%s s f debs 1982 ww
M-S
5%s 1982 "without warrants"—_
ipiegel Inc 5s debs 1984
J-D
5%s debentures 1983
A-O
Staley (A J3> Mfg 3%s 1977
J-J
Standard Oil Co (California)—
4%s s f debs 1983
J-J
debentures ^,1983
(N J)—
2%s debentures 1971
2%s debentures 1974
97
85
Speedry Chemical Products—
6s conv subord debs 1975
Sperry (The) Corp 3Vis 1869
84%
114
108
4%s
96 %
Ralston Purina
Reading Tube Corp—
5Vis s 1 debs ** 1974
Without warrants
82%
J-J
Standard Oil Co
95 Vi
93
1B84-J-J
Quaker Oats Co 2%s debs
91
BM
Bonds—
Ask
Bid
88
J-J
.
Special Metals Inc—
6s subord debs 1976.:;
Uniis
Pittsburgh Plate Glass 3s '67
A-O
Plantation Pipe Line 2%s 1970_M-S
3 Vis s f debentures 1986
A-O
Polycast 6%s 1970—,
Polymer Corporation—
5Vis conv subord debs 1975—A-O
-
Industries Corp—
Southern
Perfect Photo Ino—
5 l/itx conv subord debs
Philco Corporation—
4 Vis conv subord debs
Bonds—
Ask
k93
July 19
—
__
94%
27%
J-D
97
29
101%
—
Af-S
83
York Corp 3%s s f debs 1974_A-0
Youngstown Sheet & Tube Co—
1st mtge 4%s series H 1990..A-O
Yuba Consolidated Industries—
5%s conv subord debs 1975__Af-S
88
Zapata Petroleum Corp—
5a convertible debs
1972
Nominal, r Canadian price
J-J
•
89%
99% 100%
f50
66
55
Industrial and Miscellaneous Stocks
67
QUOTATIONS FOR ALL SECURITIES ARE AS OP SEPTEMBER
29, 196J.
Stocks—
Par
Bid
Ask (
INDUSTRIAL AND
ABC Vending Corp
ACP Industries Inc
1
201/2
%
15%
1
2
4
A K Electric Corp
lc
AMP Incorporated
•
ATU Productions
10c
Aaronson Bros Stores
%
1
24%
3%
24 Vs
_
3Vb
68%
115
Abercrombie & Fitch_l
$6 preferred—
75
Aberdeen Petroleum
Class A
1
Aberfoyle Mfg
25
27
30
90
93
Abitibi Pwr & Paper-*
37%
22
•
103
1%
I
15
3
104
1%
10c
10c
3%
12%
4
12 %
4%
1%
5%
1%
Instruments
10c
2
Aero-Flow Dynamics_l
Aero Industries
25c
Aeroflex Lab'tories
1
Aerojet-General
Aero Service Corp
4%
2%
4%
_1
76
7
1
Aeronautical
Elec'tr__l
Aeronca Mfg Corp—
Common
55c preferred
.
11
1
6%
10
5%
11%
SVa% prior pfd
20
Aeroquip Corp
1
Aerosol Corp of Amer •
Aerosol Techniques_10c
Aerotest Laborat's
10c
Aero vox Corp
1
Agnew-Surpass Shoe
•
27%
4%
7%
7%
9
1
1
50c
Aileen
Inc
Ainslie Corp
Air Control Prod
Air Express Int'l
_22 %
24
4%
8Vs
Agency Inc
50c
Airpax Electronics
5
18
Airport Parking Co
of Amer class A
•
18%
Air Prod & Chem
Air Reduction Co
1
•
63 %
72
2c
•
%
3%
Air-Springs Inc
Airtek Dynamics
Alan Wood Steel—
Common
10
5% preferred
100
Alarm Device Mfg—lOc
Alaska
Airlines
1
Alaska Internat Corp 3c
Alaska Oil & Mln—15c
Albemarle Paper Mfg—
Class A common
6
Class B common
5
6% series A pfd_100
Alberta Gas Trunkline
Co Ltd class A
5
Alberto-Culver
•
Albertson's Inc—
Class B common
1
Alco Oil <fc Chemical_lc
Alco Products Inc
1
Aid Inc
1
Alden's Inc common—5
preferred
100
Impulse class A
1
Algoma Steel Corp
•
%
1 Va
1%
%
2
American
5%
19%
28%
81
7%
5%
%
%
5
•
1
1
3%% conv pfd
10o
9% Amer Alloys Corp
25c
6 7c conv pfd
23%
5
24% Amer Art Metals Co—
Class A common
5 Va
1
•
10
6% preferred
50
8% Amer Beverage Corp
1
20c prior preferred-1
19% Amer Biltrite Rubber—
Common
•
65
2nd preferred
72%
•
4%
4%
6%
Amer Boatbuilding
American Book Co
Corp
25c
29
83
Amer
Bowl'g Enterpr_l
Warrants
Units
8%
6% Amer Brake Shoe Co
•
1% Amer Broadcasting—
Paramount Theatres
1%
Common
1
20
preferred
American Business
Systems Inc
•
American Can Co—
Common
12.50
7% preferred
25
Amer Cement Corp
»5
Amer Chain & Cable_*
American Chicle Co
•
American Commercial
Barge Line Co
3
American Consumers
31
101
33%
34%
40
43
13%
1%
18%
15'/„
14%
3
2 Va
19%
16%
63%
45%
55
46 V*
1
6%
25c
10c
7%
11%
Co—10c
7%
Development Co
All-Tech Industries 10c
par
fKz-atock dividend
value,
8
a
V*
28
20%
9%
I
4%
28%
%
5%
4
44%
81%
44%
3
32%
75
3
24
I
Class A
Amer
a
—
17%
18
44 Va
37%
11%
38
49%
84%
50 %
86
22%
44%
12%
67
5%
40
41%
65
100
75
45
1%
1%
9
31%
14%
139%
7y8
28%
Varnish
,
•-
13
15%
39%.
4%
24
19%
2VB
%
59
142%
72 %
120
16
1%
470
31%
31
91%
32 V*
IV*
56%
84
6%
18 Vs
1
•
36%
Va
16%
_1
2%
9% Anacon Lead Mines_20c
Anaconda (The) Co'50
33
Anaconda Wire &
49%
Class
A
50
50%
10c
1%
see
page
$6.
Cable
•
36%
Corp common—6%
$4 preferred
*
36%
91%
Co
2
k Last
of 1952
*
32% Assembly Products
1
32% Associated Develop
& Research Corp
4%
1
Associated Dry Goods—
96%
Common
1
126%
5.25% 1st pref
100
57% Associated Electric
14%
17% Associated
Amer Export Lines_40c
Called for redemption,
Aro Equipment Corp—
40
New common
5%
-2.50
28
4%% preferred
50
20 V* Arrow Hart Hegeman
Electric Co
10
2% Arrow Electronics.
1
1
Arrowhead & Puritas
Waters Inc
1
59% Art Metal Inc
1
143% Arvida Corp class A
1
73 % Arvin
Industries
2.50
122% Arway Mfg Corp
_25c
Asamera Oil Corp
40c
~2
Asbestos Corp Ltd
*
490
Ashland Oil & Ref—
Common
31%
l
32
$5 preferred
*
92%
$1.50 2nd pfd series
14%
17Vb
1
18%
aale.
n
Nominal,
r
16
59
44
6%
25%
64
~ 49
7%
27
8%
9
1%
2%
1.00
1.20
3%
3%
11%
12
58
58%
60%
3%
%
3%
20%
61
4%
1%
4%
21%
5%
5%
5
44%
5%
5%
45%
41
43
15%
%
15%
4%
1
4%
6%
7%
7%
9%
7
9
1%
2
38%
39
11%
16%
12
Canadian
61%
17%
16%
57%
62 Va
%
%
15
54
7%
14
15
2%
2%
23%
24%
n38
71%
44
72%
44%
27 V*
72 V*
81
82
14
44%
2%
73
14%
45
3%
2%
3%
18 Va
18%
22
43
22%
63
5%
66%
nl8%
19%
10 V*
11
9%
9
5%
25%
1%
11
31
25%
2Va
24%
96%
24%
39
22
40
u
31%
.
32%
96
125%
35c conv preferred_4
15% Arnold Constable
5
1
2%
1
5
12
34%
*
Works
11%
37% Anchor Hocking Glass
5
*
preferred
Armstrong Paint &
33%
Amer Zinc Lead
6 Smelting
Co—
$3.75
5
Ampex Corp
Amphenol-Borg
40%
Electronics Corp
45% Amphibious Boats
Ampoules Inc
1% Amurex Oil Co—
15
7%
29
1
Writing Paper
11
14%
16 Va
26%
1964)
1
Amer
7%
37 Va
14%
7% ! Amer Express Co
8%'Amer Facsimile
Dec 31
Armstrong Cork
57%
19
47
93
8
14%
141
Amer Viscose Corp
Amer Vitrified Prod
22% Amerline Corp class A 1
Amoskeag Co com
•
2
Arizona Fertilizer &
Chemical Co
44%
2.50
Arkansas Valley
Industries Inc
3
58
Arkay International 10c
Arlan's Dept Sts
1
Arlington Corp
5c
Armco Steel Corp
10
Armour & Co (Del)
5
25% Armstrong Rubber
1
Arnold Altex Aluminum
Co common
12%
1
24%
American Tobacco Co
12.50
100
25
10
13
1
Common
Sugar Refining—
Common
6% preferred
1
*
5
Warrants (expire
-
41 y8
40%
57%
Common
1
25
7%
preferred
25
Amer Thread 5% pfd_5
24%
$4.50 preferred
38% Ampco Metal Inc
105
Argo Oil Corp
Arizona Color Film
66
4%
25c
10c
Processing Labs
Stand Sanitary—
26
Common
5
24%
24%
7% preferred
*_100
27
29% Amer Recreational
20% 20%
Centers Inc
•
100
108% Amer Res'ch & Dev_l
%
% American Rubber' &
1%
Plastics Corp
1
25% 27
American-Saint—
42
41%
Gobain Corp com 7.50
56
54%
5%
preferred
25
60
61% American Seal-Kap
2
4% Amer Seating Co
4%
10
3
2%
Amer Service com
1
Class
Ai
•
19%
20% Amer Shipbuilding
•
J 9% 20% Amer Shopping Centers
1%
2%
Class A com
lc
66%
67%
Class A pfd
1
17 %
17% Amer Smelt & Ref—
2%
2%
Common
*
7%
preferred
100
5
6% American Snuff
25
1
%
6% non-cum pfd-100
9
9% Amer Stamping Co
2
3%
3% American States Oil
2
12
13% Amer Steamship Co 100
46 Va
47
Amer Steel Foundries 1
Amer Sterilizer
3.33 Va
American Stores
1
46%
5%
18
47%
3%
45%
4%
Class A com
Arcs Industries
Arden Farms com
$3 partic pfd
17%
•
common
1
28
46 %
1
5 Vo
preferred
Amer Radiator &
41%
:
American Potash & "
Chemical Corp
Amer President Lines
l%i
mann
18%
Corp
1
4
Anheuser-Busch Inc
4
Anken Chemical &
Film Corp
12 V*
20c
Anodyne Inc
lc
Anschutz Drilling
4
1
Ansonia Wire & Cable_l
6% Ansul Chemical Co
3
4 Va Anthony Pools Inc
1
Antilles Electronics
Class A com
44%
10c
83
Apco Mossberg Co
1
45
Apco Oil Corp
1
40% Apex Smelting Co_ lo
3% Apollo Industries
5
Applied Arts Corp
1
al05
Applied Electronics
Corp of N J cl A_10c
33 % Applied Research
33
25c
102 % 105
Aqua-Chem Inc
1
17
17% Aquafilter Corp
10c
47
46%
Archer-Dan-Midland__*
16% Arco Electronics
15%
26%
•
Pipe &
Construction
8%
15
1 Va
8%
&
Co
21.80
Anderson ElectricCommon
1
60c conv pfd
—8.50
Andrea Radio Corp
1
Anelex Corp
.1
51%
7%
Ask
%
7%
*
Appell Petroleum
5
32%
74%
10c
40
American
10%
.—1
Anderson, Clayton
Photocopy
Equipment
21 %
7%
1%
91%
40 Va
Efird Mills—1
7% Amer Electronic
Laboratories Inc
2
8% Amer Electronics
1
12% (Amer Enka Corp
5
27
4%
24
37
46
Amer Duralite
35%
6%
31%
6%
22
21
4%% prior pfd
100
Amer Cyanamid Co
10
Amer Distilling Co
10
Amer Dredging
12%
Amer Dryer Corp
50c
5
9%
3%
Indus
•
Amer Cryogenics
50c
Amer Crystal Sugar_10
92%
3%
45
20
2
Amer Bowla-Bowla
5%
63 Va
90
15c
Units
Warrants
22
34
29%
6%
26%
*
_1
Amer Bakeries
Amer Bank Note
3%
American Petroflna—
Class A common
1
31%
Amer
Alix of Miami Inc
Class A
Alkon Industries
All American
'Without
79Va
10c
Insul
Amer Bosch Arms
3%
Alico Land
Engineering
79%
8%
Algemenne KunstzIJdeAmer dep rect for
shares—
65 Va
12
[Amer Aggregates—
27% (Amer Agricul Chem
5
American Air Filter
8% Amer Airlines com_
&
Alderson Research
Laboratories Inc_10c
65 VB
34
6
50c
2.50
6%'America Corp
1
19%-
8%
1
10
1
7 Va Amerada Petroleum-
Airtronics
Internatl
Corp of Florida
10c
Airwork Corp__
1
Ajax Magnethermlc
•
19%
10c
50c
Corp (Del)
11
100
Amer Mach & Metalsj*
Amer Mfg Co
12.50
Amer MARC Inc
50c
American-Marietta Co
Common
2
5% preferred
_100
American Metal Climax
Common
1
4%% preferred 100
Amer Metal Products_2
American Meter Co
•
Amer Molasses Co_:
1
Amer Motors
1.66%
American News Co
•
American Optical
1
American Packing
1
19
7%
24
"
Development
Andersen Labs
Bid
Oil
Angostura-Wupper-
3%
10c
3.90% preferred
22
60
2% Amalgamated Leather.l
4% Amalgamated Sugar
•
5% 1st preferred
2%
10
4% Ambassador Oil Corp_l
77
1
9
Ameche-Gino Foods—
I Class A common
•
113/4 jAmedco Inc
lc
Amerace Corp—12.50
8%
43
81%
22%
22%
110
102%
Aluminium Ltd
•
Aluminum Co of Amer
Common
_1
$3.75 preferred
100
Aluminum & Chemicals
Aluminum
Bowling Corp
&
..
17
Amer Israeli Paper
Mills Ltd B ord—£1
Amer Locker Co—
Class A
1
Class B
20c
Amer Mach &
Fdy Co
Common
1.75
27%
60%
30c
1
10c
1
25
60
81 %
40
.
Alside Inc
19
14c
14%
3%
7%
Cen¬
3% Alsco Inc
12% Altamil Corp
3% Alterman Foods
9c
3%
7%
_
•
10c
rtlmar Rainwear
18
1
14
Consumers
Industries Inc
*
American Insulator
1
Amer-Inter Alum
25c
Amer International
53 Va
43
t52%
42 Va
Par
Gas
29%
30%
Warrants
119
125
Anemostat Corp
12%
of America
13%
2
252
253
Angelica Uniform
1
Anglo American
t84 %
85
Exploration Ltd_4.75
26%
26% Anglo Amer Oils Ltd_*
3i Anglo Ecuadorian
%
Oilfields Ltd
A
£1
Anglo Lautaro Nitrate
Class A
2.40
6%
Ex-3-for-l spilt
13% Amer Hospital
Supply •
59
Amer Hydrocarbon- 10c
9% American Ice Co—
14%
Name changed to
14%
2%
4%
92
12%
Stocks—
13%"
,
6%
13%
•
|
,'Ahchorage
50%
New common
6
T3
58 %
9 V2
Ask
3%
8% Amer Home Products_l
CO
Bid
12
93
2
53% Amer-Hawaiian SS__ 10
Amer Hoist & Derrick 1
52%
10
Alpha Port Cem Co
16
11%
3%
1
$6 preferred
100
Inc
Allyn & Bacon Inc
Advance Scientific
American
4.08% conv pfd
Allis (Louis) Co
Alloy Cast Steel
29% Alloys Unlimited
24% Allstate Bowling
~
10c
Industries
Advance Industries
8%
20%
Amer Hardware
•
ters
10c
Adson
Electronic
Inc
Par
Amer Foods Inc
,10c
10c
Amer Furniture Co
l
Amer Greetings Corp—
Class A common
1
Amer Gypsum Co
1
Amer Hair & Felt
5
Amer
26%
Va
29%
24
1
Admiralty Alaska
Gold Mining Co
8%
—10
24%
2%
19%
12%
1
Admiral Photo
Admiral Plastics
4%%
pfd
13
9%
2
Admiral Corp_
Admiral Homes
6
4%
20
Allied Chemical Corp_9
Allied Control Co
50c
Allied Kid Co
5
Allied Mills
%
5%
AddressographMultigraph Corp_2.50
Adelphi Electronics_10c
A'den
conv
2% Allied Paper Corp
8
6% Allied Petro-Prod
10c
Allied Products Corp
5
Allied Radio Corp
10
1
Allied Stores Corp
z_*
4% preferred
2%
100
19% Allied Thermal Corp_25
13 >/4 Allis-Chalmers Mfg—
14
Common
10
2
Adams Engineering—
Class A non-vot
10c
Indus
Adler Built Indus
Adler Electronics
5%
31/2
5%
3% Allied MaintenanceNew $3 par (ex41/2
5-for-4 split)
26 V*
3%
23%
10
10c
Adirondack
38 %
5
3
struction class A_25c
Acme Precision
Products
1
Acme Steel Co
10
Adams Express Co
Adams-Millis Corp.
45
1
.
Allen (R C) Business
Machines Inc
1
Allen Industries
1
5%%
2%
Abrams (A R) Inc
1
Accurate Electron
25c
Accurate Specialit's 10c
Acme Electric Corp
1
Acme-Hamilton
Mfg Corp
10c
Acme Industries
1
Acme. Missiles & Con¬
Acushnet Process
.
taets-Gesellschaft
Amer dep rets
Alliance Tire &
Rubber class A
£1%
Allied Artists
Pict Corp com
1
10%
69
118
Wire Co
Acoustica Assoc
'
Stocks—
4% American Felt Co—
Common
-10
£545%
6% preferred
.100
100
Allgemeine Elektrici-
Corp 70c cv pfd_2.50
Abbott Laboratories
5
4 % conv pfd
100
Acme
Ask
4%
Allegheny Pepsi Cola
15%
Bottling Co
50c
4% Allegri-Tech Inc
50c
54
Industries Inc
Steel Corp
1
55
25
ACF-Wrigley Stores
J
20%
Bid
Par
Airlines
Allegheny-Ludlum
MISCELLANEOUS
A
Stocks—
Allegheny
——
Industries Ltd—
Amer dep rets
£1
Associated Food
Stores Inc
1
Laundries_l
Assoc Oil & Gas Co_lc
86
Associated Sales
7%
Analysis class A
5c
18% Assoc Spring Corp
10
Assoc Stationers
36%
Supply Co
»
% Associated Testing
18
Laboratories
10c
Associated Transport _•
2%
6% conv pfd
100
% Associated Truck
Lines Inc class A
49%
1
Astex Instrument
10c
37% Astrex Inc
50c
Astron Corp
10c
37% Astronetic Research—
95
Class A common
1
19
Astrotherm Corp
10c
58 Va
dollar
value,
t New
s'-ock.
x
2%
90%
105
23%
3%
91
106
4%
4%
3%
3%
4ya
3%
5%
5%
22
25ya
14%
16
15%
15%
26
9%
26%
93
16%
3%
is y«
1%
10%
97
17 V*
3%
20 y8
1%
4%
5
1
1%
Ex-dividend
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
QUOTATIONS FOR ALL SECURITIES ARE AS OP SEPTEMBER 29, 1961
Stocks—
Bid
Par
Atco Chemical—
Industrial Prods—10c
Atlantic Bowling Corp •
5%
3%
Atlantic City Racing
Association
50c
Atlantic Co
*
Atlantic Refin'g CoCommon
10
3.75% pfd B__
100
Atlantic Research
1
Atlantic Steel Co
5
Atlantica del Golfo
Sugar Co
5 peso
Atlas Bowling Centers
Class A
10c
Atlas Chem Indus
1
Atlas Consolidated
Mining & Dev
lp
Atlas General Indus
Common
1
$1.25 conv pfd
20
33
5OV4
821/2
331/4
19
20
iy8
J
23%
5%
14%
28%
2%
29%
25%
Audio-Dynamics Corp 1
Audiographic Inc—10c
3%
7
IV2
9%
Corp_l
Augusta Chemical Co_l
4% %
preferred
4% preferred
100
1% Baxter Laboratories—1
Bayless (A J) Mkts
1
3
Bayuk Cigars
*
24
Bayview Oil Corp—
Common
__25c
5%
6% conv class A 7.50
BBM Photocopy Mfg 5c
14% Beam (J B) Distilling 4
29% Bearings Inc-.:
_50c
3
Beatrice Foods Co—
30
Common———12.50
10
3%% cv prior pfd_100
23%
4%% preferred —100
5s
1%
1% .Beecham Croup
Automated Prints —10c
4%
5% '
Automatic Cafeterias
3
for Industry, Inc.lOc
Automatic Canteen Co
of America
2.50
4
32%
32%
1%
Corp
12 Vic
Automatic Data—
Processing
.10c
2%
4vr
Automatic Radio
Mfg Co Inc
Automatic Retailers
13'A
1
of
55
America Inc
50c
Automatic Steel
Products Inc com—1
30c non-vot pfd—1
Automation Indus
1
5%
6%
5%
5%
Automat'n Lab Inc_10c
Auto Soler Co
1
6%
22%
2
Corporation
Avery Adhesive
Avco
Avildsen Tools &
Machines com
1
5% prior pfd
•
Avis Inc
1
Avis Industrial Corp—5
Avnet Electronics
5c
Avondale Mills
1
2
9
19%
Industries
B/G Foods Inc—
Engineering
Babbitt (B T) Inc
O%
43
25
9
1
29%
Co—•
Badger Northland
1
Welt
Backstay
6%
Badische Anilin &
Soda-Fabrik "adrs"_
Bailey Selburn Oil
& Gas Ltd cl A
7%
1
711
13%
17%
Co
com
6
Bigelow-Sanford Inc—
38%
74
76
61 %
20
40
21 %
6%
8%
25
'
19
8%
16%
■.
15%
19%
17
335
6%
7
1%
2%
315
'/u
76%
Barnwell Offshore
Name changed to
Barnwell Industries_50c
Barry Wright Corp
1
Bartell Broadcasting 1
Barton's Candy Corp.l
Baruch-Foster Corp 50c
Basic Atomics Inc—10c
•Without par value.
15%
Boss
15%
86
136 %
19%
137%
74%
75%
6%
13%
19%
15
2%
16%
53%
3%
13%
3%
17%
54W
3%
13%
25
26
iO
11%
32%
31%
2%
18
3%
14%
1%
%
Manuiacturing_25
Bostitch Inc—
Class A common—4
Boston HeraldTraveler
Corp
*
Boston Sand & Gravel
15%
84
7%
14%
19 %
49%
16%
14%
11%
5%
16%
31
13
66 %
2%
63%
1 Va
10 %
33 %
21%
18
20
Bowser
7
22
Inc
Co
1
com
25
20%
Casket Co
Brad Foote Gear
Works Inc
10
13
.
i
,
2%
1
%
1
common
9%
1
17%
6%
8%
Branston Instrum'ts
2%
14%
39%
2%
a36
40%
Va
41%
19% Breeze Corp
15% Brenco Corp
16%
9%
Brew
1
_50c
(Rich D) & Co-l
Drilling Co— .—2
Bridgeport Brass com_5
42% Briggs Mfg Co
3.50
_3
3% Briggs & Stratton
3%
Brillhart Plastics
25c
Brillo Manufacturing-!
37
5
41% Brinks Inc
Bristol Brass Corp
10
1% Bristol Dynamics
lc
42
Bristol-Myers com.
,1
3%% preferred
100
1
40% Britalta Petroleums
1431% 143% British Aluminum Ltd
Amer deposit rets
18%
17
25%
25'%
British-Amer Const
& Materials Ltd
5
2%
2%
9% British-Amer Oil Ltd_*
8%
40%
8%
1
7%
8%
12
11
20%
80
5
5%
3
6%
21
571/4
5%
8
1A
3%
31%
4%
32
24
%
26%
25%
26%
36
37
20%
22
12%
12%
6%
11%
9
96.
13
10
85
83
2%
2A
0%
29%
12%
lo
20%
21
68%
82%
83
70 %
84
100
%
4%
10%
30%
I'/a
2%
26%
,26%
64
3
1
a63
20%
21
10c
28
31%
25
36
n83
37%
5% non-cum pfd
Eyer-Rolnick Hat
Byers (AM) Co-
13%
13%
21
20
30
17%
18%
9%
9%
18%
%
20%
T%
5
13
50
10
C-Mar Instrument
CTS Corporation:
C W S Waveguide^
—
19 %
18 %
14%
34
4
3%
27
3
19%
%
59
preferred —-50
1
*
lc
—5
1
.
6/
•
36
4%
4 Va
31
3%
20%
61
2
2%
9 Va
9%
Photo
Calandra
Class
4
common
Calaveras Land and
1
1
29
33
•
15%
10
Consumers—
22%
16%
23%
10
12
27 %
28%
Biological Research.l
Liquid Gas
Corp
1
2% Calif Packing Corp—
California
2.50
New common
5
1
Wa
1
7%
28%
7%
50c
17%
18%
413 Callahan Mining
1%
28% Cal-Tech Systems
lb
Class A common
Cal-Val Research
fe
10c
Develop Corp
Broken Hill
7%
%
4
1
8
1
Calumet & Hecla
4%
Calvan Cons Oil &
Gas Co Ltd
Cameo Inc
Camloc Fastener
8%
10
7%
8
14
$4.75 pfd series A
14%
14% Campbell Machine
Campbell Red Lake
21%
22% Campbell Soup
19% Campbell Taggart
Mines
Mines
6%
34
89%
28%
2%
7%
3
16%
8%
Assoc
Ltd
7A
8
1
Ltd
1
15%
115
1
1.80
Bakeries
3
91
3%
17%
9
stdek.
26%
28
12
15
22%
23
88
x
29%
6%
26
$4.25 conv pfd
t New
15%
116
25%
1.66%
Common
8%
27%
4%
1
•
11% Canada Bread Ltd
6% Canada Cement com_*
6% % preference 20
35% Canada Dry Bottling
*Co of Florida
5
91%
Canada Dry Corp—
28%
6%
15%
Campbell Chibougamau
Class A common
1
Brown Forman
Distillers Corp—
Class A
30c
Class - B__
30c
4% preferred
10
Brown (W A) Mfg
•
Brown Rubber Co
1
Brown & Sharpe
10%
*
1
I
2
13 3,1,
19%
7%
0
15 Va
88
5
l
,
2
17
16
58
Calif Corp for
413
1%
26%
Proprietary Co Ltd_£l
31
2%
Timber Corp
Calgary 61 Edmonton
Broderick & Bascom
Co
11
20
40
4%% 1st pfd
100
Butler's Shoe Corp—
Common
1
4%% preferred
_2d
Butterick Co com
1
m Calif
4%
22
1
Mfg Co
Common
5%
—
%
1
Sons Inc
30%
2.00
lc
13%
15%
Corp Ltd—
30%
1.80
Electronics
33
82
12%
Brockway Glass
%
1%
100
preferred
2nd pfd
Cadre Industries
li%
£1
6%
A
1
15% Cahokia Downs Inc
Forest Prod Ltd
*
British Motors Corp_5s
British Oxygen
Amer deposit rets
British Petroleum Co
dep rets ord
13%
55
100
14%
British Columbia
Am
41%
16%
13%
1
pfd A
Corp
15
7% Brown Shoe Co
Bruce (E L) Co Inc—
New common
1
12%
9% Bruck Mills Ltd cl B__*
k Last
35%
57
8%
Manufacturing Co_10
19
J.
dep rets
10c
3% Brook Labs Co
1
7% Brooks & Perkins
Brooks Instrument _25c
23
Brothers Chemical
58
Common class A
10c
8
7
57%
2%
16 %
5%
5
2.50
Common
3.33 %
3%
33% Bylles.»y m Mt Co—
New common
7%
Ex-2-for-l split
57%
1% Bvmart Tintair com.lc
5% preferred
1
35%
Bzura Chemical
25c
63
14
1
11% C E I R Inc class A
10c
85 % C F C Funding
1
84% C F M Co com—
10s
Amer
13% Brown Co
1% Brown Fintube—
13
n3%
a33
7
8%
Rope
5%
7%
9%
3'%
10s
ord bearer
21% Britton
— —
6%
British American
Tobacco Co Ltd—
Amer dep rets for
for ord regis
24c
3
9%
18%
Brewster-Bartle
16
1%
33 %
2%
5% Braniff Airways
18
lo%
15%
8%
Burma
|1
31
13%
81
16%
13 Va
5
2% Bush Terminal Co
Bush Term Bldgs
73i Butler Mfg Co—
Brandywine Raceway
Assn Inc
7%
17 %
83
6% Burr us Mills Inc com.'
4%% preferred
100
22
Burry Biscuit
12%c
$1.25 conv pfd
14
20
2
Warrants
100
preferred
Burton
20c
Bramalea Consolidated
Developments Ltd .*
7%
17
13%
80%
rVe
15%
40%
13 %
53%
Amer dep receipts
18%
27»% Burma Mines—
Amer dep rets
3s 6d
Burmah Oil Ltd—
Amer deposit rcts—_
7
Burndy Corp
1
25c
5 % Burnell & Co Inc
Burnham Corp com
15
6% preferred
50
7%
5
25 Va Burroughs Corp
19% Burroughs (J P) &
20
19
6
$1.20 preferred
Boyertown Burial
1%
10%
5%
51/4
17%
3%
63%
22
5%
-10c
—
6%
53
22
7%
_
26
36%
12%
1%
4
19%
Burgmaster Corp
1
Burlington Industries
•
%
Ask
2%
3
52
*
'Burgess Vibrocrafters_3
23
7%
1%
2
[ Burger Brewing
4%
60
12
5
com
Common
Paper Corp—
America
13 %
68
■
conv
4%%
18%
33%
7%
3% Bloomfield Indus—; 1
18% Blossman Hydratane
4*%
Gas he——1
14% Blue Bell Inc
5
1% Blue List Pub Co_50c
A- Blumenthal (Sidney )_1
32
18
11%
2%
61
90
35 %
common—1
20
Candy
5%
3%%
49%
deposits rets
17% Bowling & Construct'n
Class A common1
14%
-1
*
11%
18'% I
45
50c
Inc
Dredging Ltd
60
Bowater
Amer
_
j
17
11%
il
60%
*
44% jBulova Watch Co
81 % T Bunker Hill Co
50% Bunte Bros Chase
44%
77%
49%
11%
50
Inc
—_*
-
4% preferred
2%
63% iBulolo Gold
2
63%
Boston Wharf Co
50
Botany Industries
1
Bourbon Stock Yards_*
151%
20C
Black-Clawson
Co
*
Black & Decker Mfg 50c
Black Sivalls &
Bryson Inc
—1Blackwell Oil & Gas__1
Blatt (M) Co
25c
Blauner's (Pa)
3
Blaw-Knox Co
10
Bliss & Laughlin
2.50
Bliss (E W) Co com—1
$1.80 conv nfd__—*
Bloch Brothers
Tobacco Co
12.50
Bullock's
5
Bourns
34
Brush Beryllium Co
6
1
66%c
41% B S F Co
Buck Creek Oil
25c
100
99
26%
1
27% Buckeye Corp com
5% conv pfd A
16
_lo
16%
Buckeye Pipe Line_
*
Buckeye Steel Cast
•
13
11%
13%
14V'2 Buckingham Freight
Lines class A com
1
21
21%
Bucyrus-Erie Co
—5
24
24 % Budd (The) Co com—5
$5 prior preferred
6%
7
*
1
5
5% Buell Die & Mach
Buffalo-Eclipse;
1
o
7
Buffalo Forge Co
2
1
3
10
37 % Bullard Co
36%
*
Common
21
10c
Birtcher Corp
1
Bischoff Chemical_10c
Bishop & Babcock
Common
5
3 % % preferred
100
Borman Food Stores
1
Borne Chemical Co 1.50
20
33%
41%
Borg-Warner Corp—
96%
81
Birmingham Sound
1%
Reproducers Ltd ads
9%
Company—7.50
Borden
360
—
lt5r
Engineering—1
—
Corp_a
Borax (Holdings) Ltd
Am dep rets def ord
69%
78 '/a
Biochemical
Procedures Inc
1
21
Bird & Son common—•
$5 preferred
__100
5% Birdsboro Corp
4
19
Industries
10c
1962 warrants
1-363. warrants -——
Barber-Greene Co
5
Barber Oil Corp
10
Barcalo Mfg
8%
BarChris Construct_50c
Barden Corp
1
Bargain City (USA) —1
.—
Warrants
Boothe Leasing
4%
100
6%
1%
1
1%
9%
27
43%
1
330
95
,
40%
17%
Billups Eastern
Petroleum Co
61%
17 %
5% Eillups Western
<%
1
1
37%
Bohn Alum & Brass—5
Boise Cascade Corp
10
Bolt Beranek
and Newman Inc
*
Bon Ami Co
5
Bond Stores Inc
1
Book of the Month
Club Inc——
1.25
Bookshelf of Amer_10c
Boonshaft & Fuchs_25c
Boonton Electronics 10c
54%
_5
4%% preferred
Big Horn-Powder
River Corp
Petroleum Co
Banner
44
0
Guaranty Co of Am •
JCx-stock dividend.
16%
41
American shares
-
9%
16
Bancroft (J) & Sons_4
Banff Oil Ltd
50c
Bankers Bond & Mtge
3ankers Dispatch
Banlife Corp
15%
9%
50c
preferred
Baltimore Paint &
Chemical Corp
50c
Warrants
6%% conv 1st pfd 20
Banco de los Andes—
Barnes
7
15%
13
•
Baldwin Piano
8
Baldwin Securities—lc
Conv
8
Common
Baldwin-LimaHamilton Corp
Baldwin-Montrose
Chem
16
1
Baidwin-Ehret-Hill
50c
18
Biederman Furniture—1
10% Big Apple
18
Supermarkets Inc_10c
9%
1
Inc
1
65%
1% preferred
—100
8% Eibb Mfg Co
12.50
Bickford's Inc
—1
7+J1 Bicor Automation
14%
Industries class A_10c
65
Baird-Atomic Inc
1
Baker Industries Inc_l
Baker Oil Tools
1
Balcrank
Class A common
Common
Bagdad Copper Corp_5
-1
4% Beryllium Mfg Corp_25c
15% Bessemer Limestone
6%
& Cement Co
—1
5 % Best & Co
1
43% Best Plastic
26
Containers Corp
1
Bestwall Gypsum
40c
7
Bethlehem Steel Corp—
6
1
1
26% Berkey Photo Inc
_1
Berkshire Frocks
1
Berkshire Hathaway—5
47% Berlant Automonitor.lc
20% Berman Leasing Co
1
Beryllium Corp
3%
14%
1
Babcock & Wilcox
Babcock Electronics
•
%
19%
10c
Benrus Watch Co
Benson Iron Ore
-—
40
10c
B T U
20
26 %
26
91
Ayrshire Coil's Corp—3
Aztec Oil & Gas
1
_•
_
1% Benton Harbor
2 %
Malleable Indust,
1
9 % Eergstrom Paper Co—
1
Products Inc_2.50
BBC
—•
Mfg Co
17% Benson-Lehner Corp—1
15% Benson Mfg Co
1
16%
14%
1
Avien Inc class A—10c
Products Inc
Avon
Belding Heminway Co_l
Belknap Hardware &
Bell Company
1
4% Bell Electronics —.——*
Bell Intercontin Corp.l
13% Bellanca Corp—
1
Belle Isle Corp
20c
58% Belmont Iron Works—5
Belock Instrum't —50c
5% Bemis Bros Bag——25
6% Benbow Astronautics—
5%
Class A
5c
6% Bendix Corporation
5
7% Benguet Consol
2 p
23
51%
7% conv pfd
Ltd—
Amer deposit rets
Behlen Mfg Co
1
Belco Petroleum
-1
Common
51%
5%
Common
$5 preferred
49
53%
Bell & Howell Co—
Concessions
Automatic
48%
93
Bid
.3
3% Brunswick Corp—
3%
«_*■
24
8%
Par
Stocks—
Ask
Boeing Company-.
5
4% Bogue Elec Mfg
1
Bohack (H C) Co corn.*
5%% prior pfd—100
9%
23
n3
n47
68%
Bid
Bruning (Charles)-;
18% | Blyvooruitzicht Gold
23
Mining Co.
88
10 '/a Beckman Instruments_l
18 %i Beech Aircraft Corp
1
24 % I Beech Nut-Life
Savers Inc
——.10
10
18
Oil &
Gas
5
Inc
Bath Iron Wks Corp 10
Bausch & Lomb Inc—
Common
10
4%
Plastics Corp_l
Austin Nichols & Co
•
$1.20 conv pr pref_*
Aurora
Par
Stocks—
Ask
Bobbie Brooks Inc
5%
4% % preferred—100
5% Reau Brummel Ties—1
26
Beaunit Mills
2.50
21/4 Beauty Counselors
1
4% Beck (AS) Shoe
9%
Corp common
1
4%
4%
Audion-Emenee
18%
Bastian-Morley com
1
5 % % preferred
100
Bates Mfg Co com
10
16
22 %
Atlas Sewing Centers_l
Atlas Steels Ltd
•
Atlas Tack Corp
•
At lee Corp
•
Atmos-Pak Inc
40c
Audio Devices Inc
10c
Australian
Industries
50%
81%
Bid
1
1
Basic Inc
Basic Products Corp
Bassett Furniture
6
4
15
21%
Par
Stocks—
Ask
92
Ex-divldeud
QUOTATIONS FOR ALL
Stocks—
Par
Cangda Southern
Petroleum Ltd vtc
1
Canadian Breweries
•
Cdn Delhi Oil Ltd__10c
Cdn Dredge & Dock
Co
Ltd
•
Canadian Export
Oil & Gas
„16%c
Canadian Homestead
Oils Ltd
10c
Canadian Husky Oil
1
Warrants
Canadian Industrial
Gas Ltd
2.50
Cdn Industries Ltd
*
Canadian Javelin Ltd.*
Canadian Petrofina Ltd
6% non-cum part
_.
preferred
10
Canadian Superior
Oil of Calif Ltd
Canadian Williston
Minerals
Canal Assets Inc
1
6c
10c
Bid
2)4
53
3%
11%
Ask
2%
53%
14
1.40
1.48
%
4%
5%
2.15
2.30
9)4
14%
12%
12)4
12%
9%
15%
12%
n8%
6) 8
7)4
65
31
74
31)4
19%
12)4
21%
78 )4
71 %
32
1
9%
3%
Industries
5
10c
1
Mfg_10
Carhart Photo Inc.lOc
Caribe Stores Inc
50c
Carlisle Corp
•
Carlon Products
•
Carnaco Equipment.lOc
Carnation
Co
5.50
Carolina Metal Prod.l
Carolina? Pacific
Inc
•
Carpenter (L E> & Co_l
Carpenter Steel
5
Car Plan Systems
10c
ord.
4%
30
3)4
30c
13)4
4)4
4
113)4
4%
6)4
10)4
45%
4%
31%
45
1148%
4%
2%
11%
100
1
4)4
1
69
21
2
Co..
10c
Casa I*?ternational_10c
Cascades Plywood
1
Case (J I) Co com.12%
7% preferred
100
2nd pref
614'
7
Case Pomeroy & Co
5
6)4
25%
5%
L%
28)4
8%
69
1
1
Caspers Tin Plate
Casco Corp.
3%
103
5%
2
(AM) Co
10
Castle & Cooke
10
Catalin Corp of Am
1
Castle
Catalyst Research
32c
14%
43
5)4
4
6%
11%
48%
40
4074
2)4
41%
2%
(A B)
Chance
Chance
16
7)4
7)4
37)4
92)4
42)4
42%
1
& Co—5
Charles
Vought Corp.l
of the Ritz,
—1
Inc
Charles Town Racing
Assn
10c
Charter Oil Co Ltd
1
Chart-Pak Inc
*
._
Checker Motors
1.25
Chemetron Corp corn.l
Chemex
Industries_25c
Chemical Contour
,—*
Enterpnses__25c
10c
Chemirad Corp
Works
»
Cher-O-Kee Photofinishers class A_40c
Chicago
Inc—10c
23)4
1914
23
18)4
a46%
Inc
2
Chicago Helicopter
Airwavs Inc
1
Chic Mill & Lumber.10
474
3)4
12%
6%
69%
23
26%
6%
2)4
29%
8%
1
Tool Co
8
Chic Ry Equipment_25
Chicago Rivet
32 %
31)4
57C
1 At
5%
53c
114
4)4
18)4
23%
18
2274
5%
11%
2%
5)4
11
2)4
5
8%
60
55
4)4
7)4
12%
614
1214
78
_
49%
50
38
13
38)4
14 7 2
4)4
374
19
20%
10
94
12
814
20)4
8)4
21)4
29
31%
1
5% preferred
20
Cenco Instruments
1
Center Labs Inc——10c
Central Aguirre
Sugar Co
5
Central Charge Ser.lOc
Central Coal & Coke.l
Central Cold Storage 20
Central Foundry
1
Central Hadley Corp—1
Cent Midland Coal_20c
Central Soya Co Inc
•
Central Steel & Wire_5
Central Transformer.!
Central Wisconsin
Transport
1
Century Electric
.10
Century Geophysical
1
Century Industries—_•
4
23
17%
17 %
18
25
34%
3454
Clark Controller Co
1
120% 123
10
81)4 Clark Equipment
81)4
Clark Oil & Ref
1
c-larkson Labs Inc
lc
26%
27
1
1814
18 % Clarostat Mfg Co
1
65%
65% Clary Corp—:
10c
3)4
3% Claude Southern
Claussner Hosiery
10
25
lc
2514 Clayton Corp
16
40
45
24
1%
425
2714
61
714
814
Cerametal Indus
Certain-teed Prod
20c
1
Corporation
5
Certified Industries—
Class A
1
Cerro
par
Ex-stock dividend,
114
450
28
65
8
Cleve Builders Supply *
17
16%
1)4
2
23)4
23
21
41
22
22
3
27)4
40)4
17%
21 %
214
26%
13
1734
1814
%
1
32%
27
12*4
8%
8%
16%
33
10%
8)4
8
15%
1 Va
13
11
3%
11%
(4
5%
4)4
12%
40c
15%
15%
15%
15):
.27
Products Co
Clinton Engines
44
88
5
1
20
1
45
90
9
8
51%
49)4
33
Corp.l
3%
Clipper .Belt Lacer—10
Clopay Corp
1
50c
114 Cloud 9 Corp
52
f52
34%
3%
24%
1
6414
Club Aluminum
33
33 Va
Cluett
13
Prod.*
Peabody com
*
7% preferred
100
4% 2nd conv pfd.100
vp1»*«v a Called for redemption,
z Ex-distribution.
Engineering.l
7
1%
2)4
3%
'4
3%
68
see page 96.
27
22%
23
Consolidated New
Pacific Ltd
1
Consol Oil & Gas
20c
Warrants
Consol Rendering—6.25
Consolidated Research
Consolidated Rock
Products Co
97
k Last
Colorado Fuel
Common
A
Container
24
24%
12%
12f%
5%
5%
13)4
13%
10c
9)4
9%
1
19
19)4
&
&
17%
50
50
18%
32
45
1
Iron
5
3%
~4!4
48
16%
4814
22%
24%
13
14
24
5)4
16%
22%
4%
2%
3%
10c
Originals
Broadcasting
System Inc
2.50
Columbia Cellulose
*
3214
4%
Columbia Pictures
5
Common
$4.25 preferred
•
Columbia Technical.lOc
Columbian Carbon—*
29%
75)4
5%
63
3
4)4
.5
23%
24)4
91%
93%
Cont'l Air Lines
1.25
Continental Aviation &
8y8
8%
24)4
25%
29
3%
1
28)4
Cominol Industries.lOc
Commerce Drug Co.50c
2)4
13)4
Commercial Metals—5
Commercial Shearing
and Stamping
1
Commercial Solvents.l
Commerzbank
8%
3414
z67%
Commonwealth Oil—lc
Commonwealth Oil
Refining Co Inc—2c
Communications
Industries Inc —10c
Compo Shoe Mach
Common vtc
1%
10
13%
1
America
1%
5%
1%
Components Snecial lCc
Compression Indus.lOc
Comptometer Corp—1
25c
Concert Network—_10c
Conde Nast Pub
1
Cone Mills Corp com 10
20
*
4% preferred
Congolqum-Nairn
Corp—1
Conn (C G) Ltd
5
Connelly Containers—
Common
—50c
40c preferred
1
Connohio Co Inc com.l
40c conv pfd
10
Conolite class A
10c
•""onion-Moore
Conrad Carson
Electronics Inc
5%
14
9
13%
34)4
10)4
1
('53 series).*
Consolidated Circuit.lc
Nominal,
r
Steel Indust com 2
5% preferred
25
Continental Electric
Equipment Corp
*
Cont'l Enterprises—10c
Contnental Gin
*
Cont'l Materials
10c
Continental Motors
1
Machine Corp
10c
Control Data Corp—
Ex 3-for-l split
Control Electronics.lOc
Controls Co of Amer.5
Cook Coffee Co
.1
Cook Electric Co
1
Cook Paint & Varnis^1
Common
.20
$3 prior pfd A
60
=-
1
Common
Warrants
54
105
11
54%
106
43)4
81
43%
82%
5 )4
5%
7
15%
15%
8%
8%
20%
20%
7
4%
7%
4%
45
2%
2%
10
10)4
36
48%
48%
15
54
3
16
55
3%
10%
11%
10%
11
36%
37%
2%
30%
22%
9%
1%
30%
20%
9
45)4
46%
a65
34%
6)4
34%
6%
95
98
12%
13
8
7
17%
9%
2%
Newsprint
50
Copeland Refriger'n—1
14
Coplay Cement Mfg.29
6% preferred—
100
1% Copper Range Co
5
c
Copperweld Steel
5
1% Copycat Corp—.——10c
18% Copymation Inc
50c
7
10
3 %
14
14%
10%
22%
%
12
25
10%
13%
16%
10%
3%
13%
%
10 %
14
17%
10%
4-
14%
2%
6%
3%
4%
7
3%
7)4
4
4%
514
Class A
._*
Class B
*
Cordillera Mining—5c
Cormac Chemical
lc
17%
16%
18%
17)4
Photocopy.lOc
a2%
Cormac
Cornell-Dublier
Electric Corp com
$5.25 pfd ser A
Cornet Stores
1
*
2
Corning Glass Works
Canadian
5414
99
74
3c
6
10
88
8%
5
preferred 100
pfd (series
Of 1947)
100
Corn Products
50c
Coro Inc
5
Corroon & Reynolds
Corp common
1
—
9)4
155
156
86%
98
92
54
54)4
14%
15
17%
93)4
18
20
1
16%
7
20%
1
22
22%
$1 pfd series A
*
Corson (G & W H)_.1
Petroleum
17%
7%
Book
Distributing
Cosmodyne Corp
10c
4%
*
17%
Cosmos Industries
10c
4)4
dollar value
8c
6%
2%
—
3%%
3)4%
Cosmo
53%
96
%
38%
175
190
15%
16
32%
32%
7%
8%
Corby (H) Distillery—
Cosden
8
100
10%
Cory Corp
714
90
38
100
9%
Common
4%
6%
1
Common
60c conv pfd
10
Cont'l Connector—
Class A
50c
Continental Copper &
Cooper-Bessemer
5
Cooper-Jarrett Inc
1
68% Cooper (Peter) Corps—
6V2% preferred
100
Hi Cooper Tire & Rubber
Consolidated Airborne
Consolidated Cigar—
——
10%
Coosa River
5%
1
Components Corp of
Usage
13
Continental Baking—
Common
—5
$5.50 preferred——*
Continental Can" Cc—
Common
10
$3.75 preferred
*
Cont'l Commercial—
Common
—1
Continental Motor
Coach Lines Inc
1
5
4% Continental Oil Co
Continental Screw Co l
7
29% Continental Steel
10c
76% Continental Tob
5% Continental Transport
Lines Inc
1
63%
Continental Vending
Combustion
Engineering Inc
5
1
32%
Electronics
Corp class A com.lOc
Combined Locks PaneClass A
.1
Columbus
rets
40)4
100
com
preferred
Engineering Corp
pfd ser B..50
Colorado Milling &
n
41)4
Corp of
America
4%
49
2.50
Inc
Vending
23
48)4
5)4%
sale,
40
39%
21
1
Common
4% preferred
5% preferred
Color Craft Prod
$5 pfd
1%
10
Consumers Automatic
10c
Systems class A—10c
Consolidated Business
)4
Systems Inc—.
10c
4
69
1%
Corp class A
—1
Consultants Bureau
Enterprises cl A 10c
Colonial Mortgage
Computer
10%
76%
51)4
32%
30
Collver
Service Co
Colonial Sand
Stone Co
5%
.
*
Insulated
Wire CoT
Colonial Aircraft
5
2
20 y8
23%
10%
76
51
32%
1%
18 V*
1%
374
21%
*
•
1
$3.50 preferred
Collins & Aikman
Collins Radio
1-iV
3%
47%
11%
5
45
*29
Colgate -Palmolive Co
Amer dep
Mfg class A—10c
44%
10
7'4
4%
137% 139)4
91
26%
1
Cole National Co—
Class A com.;
CompuDyne Corp—25c
1% Oomnuter Enuipment.*
1314 Computer Instrumts 25c
11% Computer Svstems—10c
%
618
50C
100
42
Consol Royalty Oil—*
Consol Sun Ray Inc
Common
1
5% preferred..
.20
Consol Water Power
& Paper Co—..12.50
Consolidated Coal
1
Construction Products
11)4
26'4
12%
1
Common
%
114
6414
12
5014
50%
Cleve-Cliffs Iron Co—
4)4% preferred
Cleve Trencher Co
Clevite Corp
Clifton Mfg
814 Clifton Precision
12
Century-Special
50c
Clayton & Lambert
4
Clayton Mark & Co__5
48
Clayton Silv Mines. 10c
50c
2414 Cletrac Corp
17
3)4
Columbia
--
55
*
10c
2%
31)4
32
17%
Clairtone Sound
Clark Cable Corp
Motor
Corp
4)4
20c
30)4
50
10
41%
46%
11%
13%
£6%
Coleman
preferred—100
6%
Consol Electronics
&
10
6%
——._
10%
49%
9
54%
City Commerce Corp—
Common
5c
City Products Corp
•
City Stores Co
5
10
92
*
1
49
9
54%
Cities Service Co
8
91%
1525
23%
8)4
Cohen (Dan) Co
Cohu Electronics
Elevator Co
1
Colorado Oil &
Gas Corp com
3
$1.25 conv pfd —25
Colorite Plastics
25c
Warrants
Color Lithography
10c
Color-Tope
25%
7%
2314
lc
10c
25c
7)4
55
110
30
Colonial Stores—
7%
22%
Cinerama Inc
Circle Controls
Circuit Foil Corp
23
13%
.
n24
10c
nl05
n2<7
*
—
38%
Chromalloy Corp
Los Angeles..
*
New York.:
1
St
Louis
1
1
Coca-Cola Bottling
Plants (Port'd) Me.*
Coca-Cola Co
*
Coca-Cola Internat'l
*
Cockshutt Farm
Colonial Corp of Amer
Old common
•
1
New common 50c par
214
Ex-2-for-l split
3%
36
23
Chrysler Corp
25
Church <Si Dwight Co.*
Churchill Downs Inc
*
Cine Enquirer
10
Cine Mdse Warehse_25
Cincinnati Milling
Machine Co
10
43)4
Cin Union Stock Yds.*
6
»
1%
Ask
Smelting Co of Can *
84
19%
Chilton
Co
10
Chock Full 0'Nuts_25c
Chrislln Photo Indus
Class
A
69%
3%
110
5)4
2%
15%
83
Bid
n28
2%
2)4
18)4
174
2%
4)4
8%
22%
1
:1
Coca-Cola Bottling of
Producing Co
Dearborn—_
1
Consolidated Diesel
Electric Corp.
10c
Consol Dry Goods
Consol
Industries Corp——5
Consol Foods Corp.l%
Consol Freightways.2%
Consol Laundries
5
Cons Mining &
18
Common
2
Cab *
Chicks sha Cotton Oil_5
Chief Consolidated
Mining Co
1
Christiana Oil Corp
16
Warrants
&
Machine Co
Chicago Yellow
5%
4)4
1
Colber Corp
—
Aerial
Industries
3)4
Equipment Ltd
Chemical Milling
International Corp.l
Chemical Products
1
Coastal Ship Corp
Coastal States Gas
Cincinnati
—
Chicago Pneumatic
93%
Common
38
1%
50
100
__10c
pfd
100
414% conv pfdA.100
Celotex Corp—
Without
18)4
3774
2nd
•
5
36
16)4
36)4
91)4
Chicago Musical
Instrument Co
37 3 b
Ceco Steel Products_10
Cedar Point Field
Trust ctfs of ben int
Celanese Corp—
Common
•
y
Class A
I
50c
Coastal Publications 60c
33
—*
40
46
•
Common
7%
1%
%
Caterpillar Tractor—
preferred
1
Par
Stocks—
Ask
8%
23
Cherry-Burrell Corp—5
4% preferred
100
5)4 Chesebrough-Pond's
2
4% Chesapeake Corp
of Virginia
115
5
4% Chesapeake Instru't
1
83
Marble vtc.l
Corp
Common
Bid
OWCKS
1961
8
19
Papers Inc
—*
40c
14
u
Chemicals
4.20%
2.50
25
Chemoll Industries
1
50c
51% Chemsol Inc
2% Chemway Corp
1
Cheney Bigelow Wire '
1)4
1
39%
preferred
Cavitron
Champion
Chester Litho
10
50
Corp com
Class A
1
Carrtone Labs
10c
Carson Pirie Scott & Co
Common
5
Carwin
2%
2s 6d
Carter (J W) Co
Carter Products Inc
6)4
5%
Co
of Amer (Del)
5% preferred
Chicago Molded Prod.l
4V2% preferred
4.80% 2nd preferred.
Carrington (George S)
Cary
7
51
9%
3%
8%
Ltd—
Carthage
Chamberlain
10
Co
Engineering
Chem
18%
18
Capitol Assoc Prod
1
Capitol Products.—50c
414%
Chalco Engineering. 10c
^29,
Clute Corp
lc
Coastal Caribbean
Oils Inc
1
10c
5%
Coastal Dynamics—
2
36%
7%
9)4
Cities Broad¬
casting Corp
1
Capital for Technical
B
414% conv pfd
50
5% conv preferred_20
6% preferred
50
Chain Belt Co
10
13%
Capital
ADRs
Carrier
Ask
Bid
36
1%
Champlin Oil &
Refining Co
25
1
Capital City Products 5
Carreras
Chadbourn-Gotham
12%
50c
Plywood
1
_1
Electronic
$4.50 preferred
Champion Spark
Plug Co
Oapt'hart Corp
Kennedy Inc
Carey (Philip)
Aircraft
Cessna
Cetron
SECURITIES ARE. AS OP SEPTEMBER
Chambersburg
1
1
•
Cannon Electric
Cannon Mills com
'Class B
Cannon Shoe Co
Carborundum Co
Carco Industries
Carey Baxter &
Par
1
Stocks—
Warrants
4
%
30%
19)4
12%
18%
76)4
Canal-Randolph _D____1
Canaveral Int'l Corp_l
iN. Y.t
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1961
t New stock.
5)4
18)4
4%
x-Ex-divtden<L
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF
SEPTEMBER 29, 1961
Stocks—
Par
Bid
Ask
Cosnat Recording
Distributing cl A_10c
Cott Beverage
10%
7%
6%
1.50
Cott Bottling Co
New England
.9%
7%
6%
18 %
5%
of
1
Coty Inc
Coty International
Courtlauds Ltd—
1
17%
5Va
1
Ordinary
£1
Davega Stores Corp—
4-&
Cove Vitamin & Pharm
Common
50c
Warrants
12%
21
9
17
7
27
Cowles Chemical Co
1
Cracker Barrel
Superm'kets Inc_10c
Craig Systems
Crampton Mfg
com
2%
%
Warrants
6% conv pfd
Crane Carrier
Industries
Crane Co
Inc
common
Davidson Optronics
Day Mines Inc
10c
29
Dayco Corp com..
50c
$2 class A
35
2 Va Daystrom Inc
10
12% Dayton Aviation Radio
2%
6
Equipment
50c
% Dayton Mall Iron
•
10% De Bardeleben Coal__l
2
11 %
1
1
9%
10
_50c
25
%
2
65
3%% preferred 100
Crawford Corp
l.
of Wheat
2
Creole Petroleum
5
Crescent Engineering
& Research Corp
•
Crescent Niagara
10c
2%
65 Va
a45%
35%
7
1
17%
5% conv preferred_25
Crescent Spinning
Crestmont Consol
1
Crompton & Knowles_*
Crosby-Teletronics _25c
25%
152
6%
26%
3%
15 %
39
28
Publishing Co
1
Crowley Milner & Co_l
Crowley's Milk
Crown Aluminum
Industries Corp
Crown Central
33
7%
10
De-Flectronics Inc__10c
DsLaval Steam Turb
•
—e
Vilbiss Co___.
15
Dean
9%
25c
7
73A
Petroleum (Md)
i
Crown Cork IntA
•
Crown Cork & Seal—
Common
2.50
$2 preferred
•
Crown Drug Co
250
Crown Photo Inc
,.1
Crown Self-service
Stores Inc
100
Units
1960 warrants__»
1961 warrants
17
17%
conv
pfd
1%
2
Va
%
58'A
19%
104 V* 105
11%
12%
3%
4%
5%
5%
13%
14%
16
15 %
27
28
21%
213/i
Cryogenics Inc
10c
Crystal Oil & Land
1
Crystal Tissue
Cuban-Amer Sugar
10
•
*
Cudahy Packing Co—
Common
4%%
preferred
5
100
12 Va
68 Va
17
Culligan Inc
-1
Cumberland Shoe 50c
Cummins Engine
2.50
Cuneo
Press
6%
66 %
5
11%
Cunningham Drug
Stores
Inc
Curley Co Inc
2.50
1
Curtis Cos Inc
Curtis Industries
Curtis Manufacturing
Class A common
Curtis Publish com
$4 prior preferred
$1.60 prior pfd
33'A
15 %
2
8
•
11%
4
9'A
11%
1
•
•
36%
13%
Curtiss Wright Corp
1
$2 conv class A
1
Custom Components 10c
33 %
2%
17 Va
Cusom Craft
Marine Co Inc
25c
Customline Control
Panels Inc
lOo
Cutler Hammer Inc
10
Cutter Laboratories—
Class A common
1
Class" B common
1
Cyclomaties Inc
10c
75
Cyprus Mines Corp
25
1%
1%
9%
9%
lVs
4
Ask
17
13
14
4%
1%
10%
5%
12%
10
12
6%
13'A
27%
33%
1%
12%
115
17%
18%
1%
24
30 %
23%
34
1%
4
2%
50
5%
6
63A
12%
44
8% debentures
100
Dentist's Supply
Co of New York_2.50
145%
1
Detroit Stamping
1
Detroit Steel Corp___1
Detroit Tractor Ltd—
Class A common
2
Detroiter Mobile
Homes Inc
-—1
Deutsche Bank A G
Amer dep rets
26%
54
Fabrications Inc.lOc
Corp
•
Daggafontein Mines Ltd
Amer deposit rets
Dahlstrom Mfg Co
1
A
n
2'A
.
14
Common
a.
Dakamont Expior
1
Dallas Airmotive
1
Dalto Corp
1
Dan River Mills Inc 5
5% preferred
20
Dana Corp common
1
3%% pref ser A_100
Danly Machine
Specialities Inc
5
Darling (L A) Co
1
Daryl Industries
50c
•Wiuiout par value,
dividend.
7%
a3
8
1
%
14%
16
39%
88 %'
10%
12 %
4%
a
4%
3%
6%
6%
7%
13%
44%
3
8%
20c
17
%
32
146
11 %
14%
7%
61
9% Dielectric Products
9%
Engineering com 1
1%
55c preferred
8
26
Di Giorgio Fruit
2.50
Class A non-vot
10c
7% 1st preferred
Dillon (J S) & Sons
1.67
Stores
Co
5
1
Diner's Club Inc
7% Di-Noc Chemical
3%
Arts Inc
8% Diotron Inc
2%
10c
10
1
:
Directo Mat Corp
14% Disc Inc class A—
Disct Corp of N Y
39% discount Stores
*
lc
—1
40
90
Disney (Walt)
11%
12%
Productions
2.50
Distillers Co Ltd—
Amer dep rets for
ord regis
10s
5
Called for redemption, see page 96.
•
1
20
Dresdner Bank—
2%
Amer deposit rets
Dresser Industries
50c
11% Drewry's Ltd U S A
1
15
Drexel Dynamics Corp_l
Drexel Enterprises_2.50
73A Drill'g & Expior Co
1
Driver-Harris Co
Drug Fair-Community
Drug Co class A
Drug & Food
1%
2
25%
3%
25%
16
19%!
3%:
I
!
1034
%,
43/4 j
7% •
15%;
i
4Vs
Capital Corp
%
1%
23 %
11%
6
1
*
2
1
57
4%
1%
13 Va
34
33
34%
18%
19
tl4%
8%
4%
47
36
34%
8%
3%
18%
45
79 Va
75
31
50
5
Electronics Corp
10c
Industries
1
3
Dyna-Therm Chem
1
1 % Dynacolor Corp
20c
6%
7%. Dynalectron Corp
10c
290
310
Dynamic Films Inc_
*
2%
2% Dynamic Instru't
10c
Dynamics Corp
33%
34
of America com—1
$1 preference-!
2
54%
Dymo
Dynamic
5%
k Last, sale,
18
14
.
Vending
10c
Dynamics Measurem'ts*
n
Nominal,
r
60 Va
5
1%
13%
35
76%
22%
31%
9%
40%
20 Va
46%
6%
31 %
52
4%
5%
24
42
Va
29%
24%
Va
14%
9
82
10
101 Va
102'A
50
1
1
;
Grier
96 Va
Inc
1
*
1
Eitel McCullough
1
Ekco Products (Del >
Common
2.50
314
Voice
5%
4%
5%
2%
5%
12%
26 %
'12%
27%
5%
6%
2%
Canadian dollar value,
13
14
39 Va
38%
7 Va
6'/a
Corp
21%
of
33
36%
44%
46
81
87
82'A
87%
1
1%
24
23%
6
9%
6%
10''a
4
4%
14%
15
48
93%
48 %
95
27%
10 %
28
11
1 r«
34
11
%
5
1%
35
12
5%
58%
59%
30
32
55
54'A
3%
11%
15%
5%
3 Ya
4%
9%
5%
9%
2
2%
7%
11
14
5
7
12 %
2
10%
1
19
37
11%
19%
39%
1
Electronic Medical
Systems Inc
50c
Electronic
Instrum't-1
Electronic Products —*
Electronic Research
Associates cl A
10c
Electronic Specialty_50c
Electronic Tube_
_1
Electronics Corp
of America
-1
Electronics Funding 10c
Electronics Missiles &
Communications—10c
Electronized Chemicals
Corp
10c
Electrovision Corp
.*
x
9Va
11 %
16 Va
Engineering
California 1
t New stock
4%
23
8%
Industries Inc_
10c
Electronic & Missile
Co
7%
8%
»
Va
Electromagnetic
|
'£%
7%
4%
1
10c
9%
Facilities Inc
25c
6% Electronic Accounting
17%
Card Corp
1
Electronic As'tance_10c
Electronic Associates_l
6% Electronic Communica26 %
tions
common
1
43
6% conv pfd
10
11 Va
2
Inc
Electrographic Corp
42
20 %
5%
30
Electro-Med Inc—
4% Electro Refractories &
Abrasives Corp
_l
Electro-Tec Corp_
10c
10 Va
4%
1 %
39%
29
Electro-Mechanical
Systems Inc
12 %c
Electro-Mechanics 10c
common
97
38%
Edwards Industries_50c
% Electro Networks
10
28
28%
172% 178
164
4 % % preferred
100
Elastic Stop Nut
19
Corp of America
1
26
Elco Corp
25c
Elder Mines and
Developments Ltd 1
Eldon Industries
1
221
Electrada Corp
1
103% Electric & Musical
85 %
Industries Ltd—
American shares
Electric Auto-Lite
5
Electric Hose & Rub_10
20 % Elec Storage Battery_10
Electro Consol cl A_50c
50% Electro Instruments
1
Elect'magnetics Ind 10c
% Electro-Mechanical
lc
88%
5%
158
9%
24%
10'A
43%
19%
.
Edison Bros Stores
4%% preferred
100
Edlund Engineered
Products Inc_
lc
Edo Corporation
1
Edwards Container —1
Edwards Engineerings
11
41
30%
42%
19%
&
77%
50
5%
Steel Corp
2.50
Eastern States Corp—
Common
1
$7 pfd series A
*
$6 pfd series B
*
Electronic
45
10
2%
Electrolux
18%
9%
5%
16%
3%
4%
2%
Electro
t39
6'%
43
84 Va
25
14%
3%
23
1
Class A
14
2%
24c
42'%
Edgewater Steel Co
23
32 %
26
26
1%
19c
22 %
100
6%
83%
23%
4%
16%
16'A Faton Mfg Co
Echlin Mfg Co_
8% Eckerd Drugs of
5%
Florida Inc
._10c
49
Economics Laboratory 1
37% Economy Auto Sts
1
35
Economy B'kbind'g_10c
8% Ecuadorian Corp Ltd_5
4'A Ed-U-Cards Mfg
lc
19 Va
Edgcomb StI Co (Pa)_5
Eagcomh Steel of
79%
New England cl A—5
78
Edgerton Germeshausen
25%
25
6%
Eastern Stainless
$3.60 preferred
10%
76 Va
Eastman Kodak Co—
7
68
10 V4
64 Va
25
148
7%
%
8'A
8%
25%
4%
.
220 "A
103 Va
84'A
6%
%
7%
8%
"
2
11%
100
preferred
Centers Inc
%
10%
Ask
4%
11% Eastern Lime Corp
-1
Eastern Racing Assn_*
$1 preferred
11%
*
Eastern Shopping
104
Dwyer-Baker
*
4%%
1%
10
Eastern Gas & Fuel
Associated com
Common
29
Class 3 common
*
Duriron Co
2%
Duro-Test Corp com
1
59e conv pfd
series of 1956
25
Duval Sulphur &
Potash Co
DWG Cigar
50%
2%
%
Ya
1%
23%
9%
17%
25 Va
Duplan Corp
1
5% Duplex Vending
10c
83A Dura Corp
1
15% Duraloy Co
1
Durham Hosiery Mills
6%
1
1
Z
Dunhill International-1
Dunlop Rubber Co—
Amer dep rets for
52
ord registered
10c
35
Dunn Engineering CP
11%
Class A chares split
97 %
3-for-l
Duofold Inc
—10
%;
4% Eastern Co_
25
2
East'n Freight Ways 20c
1%
14%
Products Corp
10c
Dumas Miiner Corp—
Class A common
1
Dun & Bradstreet
1
Duncan Coffee Co
1
Duncan Dice Mfg—
Class A
2.50
Class B
2.50
Dunham-Bush Inc
2
23
16%
14%
Duffy-Mott Co Inc
Duggan's Distillers
32Vaj
26 %
1
Supply Co
Duff-Norton Co
6%
5%
Eastern Bowling Corp
Class A common
1
Eastern Camera &
Photo Supply
10c
Eastern Can Co Inc—
Class A_;
1
117
28
4
21
Du Pont (E I) de
Nemours & Co—
13%
Common
.5
$4.50 preferred
*
75%
$3.50 preferred
*
Dubrow Electronics
23/g
Industries Inc__
10c
2% Ducommon Metals &
743/4
22
8%
8%
112
1
12%
90
East Utah Mining 10c
Eastern Air Lines—
1
14%
19 Va
15% DuBois Chemicals
17
Du Pont of Can Ltd
50
34
4%
__
5
143A
16%
Dilbert's Quality
Supermarkets
5
1
10 Va
%
4%
12%
lc
10
-fk Dilbert's Leasing &
11%
Development Corp_lc
2%
Publishing
9
3J
2%
6
20
Amer dep rets
Dow Chemical Co
Drackett Co
63
2%
Bid
East Air Devices Inc__1
East Boston Co
.10
16%
17%
13 %
Dorr-Oliver com
7.5o
$2 preferred—
32.50
Dorsett Electr Labs
Name changed to
Dorsett Electronics _25c
Ex-200% stk div.
Dorsey Corp com
1
Warrants
6% pfd A ww_
50
Doughboy Indus
1
Douglas Aircraft Co
*
Douglas & Lomason 2
Par
tk
40%
15%
*
& Sons
-2.50
Dorman Long & Co—
Stocks—-
Dynasonics Corp
50c
40% Dynatronics Inc
20c
16% Dynex Inc
25c
16% E & B Brewing Co_
1
6% ESC Electronics
10c
22 Va E Z Paintr Corp
1
13
Eagle-Picher Co
5
Eagle Yarn Mills-:
% Early & Daniel Co
•
11%
•
Ask
Donnelley (R R)
Draper Corp
Dravo Corp
1% Drayton Mills
%
Bid
.*
Douglas Microwave_10c
Dover Corp
1
27 % Dow
Brewery Ltd
*
1
17%
$1.50 preferred
25
34% Diana Stores Corp
50c
3% Diapulse Mfg
10c
Dickey (W S) Clay
1%
Mfg Co_;
*
Dictaphone Corp
5
1% Dictograph Products
2
75% Diebold Inc
5
12
L50
3 Ya
50 Ya
.
News
papers Ltd "adrs"__
Daitch Crystal
Dairies Inc
50c
Dominion Steel &
Coal ord
:.
34 3/a Dominion Tar &
1%
Chemical Co Ltd
4% Dominion Textile Co
1
1%
•
24'A
56
8%
2
;
31
2%
7%
12c
Par
.
Dornost
16%
%
31%
Detroit Industrial
Products Corp
Stocks—
Distillers Corp—
Seagrams Ltd
DIT-MCO Inc
Divco-Wayne Corp
1
5% Diversa Inc common—1
2%
$1.25 conv pfd
5
11% Diversey Corp
1
Diversified Oil &
5%
Mining Co
10c
13 % Dixilyn Corp—
10%
Class A conv———4
12% Dixon Chem Indus
1
6 % Dixon Chemical &
13%
Research Inc com
1
28
6 7o conv pfd A—100
34
Dixon (J) Crucible—20
Doak Pharmacal Co_10c
1 % Dobbs Houses
16%c
13 % Dr Pepper Co
4
125
Dodge Wire Co_.—
1
Doeskin Products
._1
19% Dole Engineering
1
19
Doman Helicopter
10c
1% Dome Mines Ltd
*
26
Dome Petrol Ltd
2.50
4%
3%
Digitronics Corp—
Daffin
Bid
16%
Del town Foods Inc
1
Denab Laboratories 50c
Dennison Mfg cl A
5
12%
69% Development Corp
17%
of America
10c
Devonbrook Inc
10c
71
Devon-Palmer Oils
11%
Ltd
25c
Devonian Gas & Oil_10c
34
Dewey (GC) Corp—lc
16% Dextone Co Inc_ ._10c
8% Dextra Corp.
12% Dialaphone (Cal.)
1
Diamond Alkali
10
9% Diamond Crystal
11%
Salt Co
2.50
37% Diamond National Corp
Dade Metal
Daily Mirror
»
58%
Manufacturing
1
92% Detroit Harbor Term_l
Detroit Hardware Mfg *
19%
92
Cryogenics Engin'g_10c
Co
110
Denver Chicago
43%
Trucking Co Inc
1
3% Denver-Golden Oil &
21%
Uran Co new
(ex
1 for 10 split)
2
Desilu Productions
1
2% Designatronics Inc_10c
% Desoto Chemical
%
Doatings Inc
-1
Detrex Chemical Ind_2
Detroit Gasket &
3%
20%
100
Cuban Tobacco
Cubic Corporation
90
108 %
43
Crown Zellerbach
Common
5
$4.20 preferred
*
Crucible Steel Co
of America
12.50
5%%
%
88
Milk
Decca Records ____50c
7Va Divert Dynamics__10c
7% Decitron Electronics.lc
Deco Aluminum
5
18% Deere & Co (Del)_
1
25% Dejay Stores Inc
50c
Defense Electronics_lc
6%
28% Dejur-Amsco Corp—
3%
Class A
1
17
Dekcraft Corp
75c
41
Del Electronics
10c
30 Va Delhi-Taylor Oil
1
Delta Air Lines Inc
3
33% Delta Design Inc ;
•
7% Delta Electric
7.50
10
Delta Oil of Utah
10c
6
Cross Co
5
Crossett Co class A
5
Crouse-Hinds Co_- 1%
Crowell-Collier
.
35%
7
Crescent
Petroleum
Corp common
Oe Beers Cons Mines—Deferred registered
Deferred bearer_
76
8
75
Cream
Common
2.50
5 r/o conv pfd
20
Davidson Brothers
1
.
10 %
Units
Stocks—
Par
Dashew Busi Mach_10c
Data-Control
Systems
i
10c
Data Processing—
Class A common
*
Datamation Inc
10c
Datatrol Corp
50c
Ex-dividend,
18%
5
5%
8%
8%
9%
22%
9%
13%
23%
20%
21'A
30
35
15%
16
13%
2
7%
2%
2%
7%
2%
10%
11%
20%
2%
21
—
85{,
1%
8%
8%
9%
1%
1%
1%
115
y
2
Ex-stock
QUOTATIONS FOR ALL
Stocks—
Phonograph Corp__5
Emery Air Freight_20c
Emery Industries—*
Emhart Mfg Co
77.50
Emmer Glass Corp—
common_10c
Empire Devices
1
Empire National Corp 1
Empire Petroleum
l
Empire State Oil
1
Endevco Corp
•
Endicott
Johnson"
25
4% preferred
Enflo Corp
100
10c
Industries_l
Engelhard
Engineered Plastics
Container Co
Ennis Business
Forms Inc
Entron Inc
'
14 Va
12%
15%
4
14%
4.65
Industries
Epsco Inc
Equity Oil Co
•
10c
14
Ferro Corp
Ferro Dynamics
Ferson Optics Inc
35 Va
13%
4
11%
153/4
12%
26%
Fiat Metal
27%
(L Ml
Amer
Common
6%
conv
4%
1st pfd
8
10
8%
Erie Resistor Corp—
Common
_2.50
90c conv pref
12.50
Erlanger Mills
•
Ero Mfg Co
1
Erwin Mills Inc i:
10
16%
5%
nl3%
Espey Mfg & Electron-1
Esquire Inc
1
15%
12%
12%
13
17
18
18
6
14
Esquire Radio &
Electronics Inc
Essex Universal
10c
1
1
1
1
Ets-Hokin & Galvan
Eureka Corp Ltd
Evans Products
Evans Rule Co
A
5
1
l
Estey Electronics
5%
9%
7%
12%
1-2%
10%
28%
Eversharp Inc com
5% preferred
20
Ex-Cell-O Corp
3
Exchange Buffet
2%
Executone
Inc_:
17%
38%
%
1
•
Exolon
CompanyExquisite Form
12
26%
2V2
14%
14%
12%
3
50c
50c
l
•
1
Class A com
Fox
Faber Coe & Gregg
•
Fabien Corp
l
Fabrex Corp
1
Factor (Max) & Co—
Class A
1
Fafnir Bearing Co
10
Fairbanks Co
10
Fairbanks Morse
*
Fairbanks
Whitney—
Common
1
$1.60 conv pfd
40
Fairchild Camera &
Instrument Co
1
Falrch'd Stratos Corp_l
__
11%
6%
2%
15%
16%
Frank (Albert)
19 V2
20%
20%
Guenther Law
19%
3
31/2
preferred
100
5% junior pfd
50
Fairmount Chemical
1
Falcon Seaboard
Drilling Co
.
1.50
Falstaff Brewing
1
Famous Artists
Schools Inc
2c
Fanny Farmer Candy_l
Fanon Electronic
Industries, Inc
20c
Fansteel Metallurgical
Corp
.3
Faraday Uranium
Mines Ltd
1
_.
Faradyne Electronics 5c.
Farbenfabrlken Bayer
Amer deposit rets
50
51 %
10%
1%
4Vs
11%
1V8
10%
34%
102 %
51
4%
Co—1
Frouge Corporation
1
5%
6
6
60
16
Frontier
29
%
7%
17
5%
6%
4%
6%
7
40%
12 %
16%
3%
44 %
14
47%
8%
2%
n7%
65%
7%
6%
3
Gaffney Mfg Co
.
25%
7%
4Va% Conv pfd
25
17%
Garlock Corp
1
20% Garrett
Corp.
2
95
Gar Wood Indus com_l
17
19%
90
26%
12%
25%
12%
11V2
CO
.
2%
1
8
Farrel-Birmlngham
Company
12.50
Farrington Mfg
•
$1.37%
1st pfd—_•
Fastline Inc__
10c
Fate-Root Heath Co
Faultess Caster_
1
1
Faultless Rubber
—1
Fawick Corporation
2
Fearn Foods Inc
5
Fedders Corp
1
Federal Bake Shops
1
Federal Bowling
Centers Inc
lc
Federal Compress
•.Without
Co
par
Ex-stock dividend
4Va%
1
10
12
value,
2%
11%
34%
preferred
Food Fair
Properties_lc
Warrants
Food Fair Stores
104
1
Common
5134
.
46%
2%
29
A
A
13%
14%
4%
5
26
12%
12
15
7%
413„
12%
20%
3%%
3%%
pfd
100
preferred
10o
Fooct Mart Inc ———2
4
44%
conv
49
12
_
52 Va
13%
__
1%
16
5%
17
7%
26
20 %
5%
,_.%
30%
a
15
2
18
%
5%
20
&
28
20%
6
%
Ford Motor Co
of Canada
_*
4%%
preferred
City
Enterprises Inc_=.
3
General
36%
37%
87
89
1
Forest Laboratories_10c
Formula 409 Inc
•
Fort Pitt Bridge Wks_10
Fortuna Corp
10c
Called
Foster Grant Co
for
redemption,
see
4%
4%
2Vs
4
212
20%
89
280
Bronze.
1
5
General Builders
Common
Corp
1
Warrants
"26 %
19%
80%
300
97
12%
4%
Genl Castings
26%
General
20
81
Corp 10c
Cigar Co
1
General Coil Prods_10c
General Controls Co—5
Oil—2%
General Development-1
97%
12%
General Crude
7%
7
7%
15
18%
Gen
18%
Economics—1
General Electric Co
5
General Electric Ltd—
Am dep rets reg—£1
General Electric
50
26 Va
'
5%
6%
103 %
103%
148
155
12%
Dynamics Corp—1
General
8
16
2.25
12%
44
Amer
1
Germ
13%
16 Va
7%
5%
40%
77
1%
31%
1%
14 %
21%
14%
5%
16%
27%
5
74%
3 1*6
1
dep rets
52%
General Electronic
Control Inc
10c
General Electronics—
Class A
10c
General Electronics
Laboratories—
Class A
33 %c
42
1
page
13 %
10%
%
n24%
13%
11 %
1 %
23
26
2A
24=%
23%
24
2%
96.
k Last
Fireproofing Co—5
General Foam Corp—l
Gen
35
20%
94%
9%
General Gas Corp-2.50
General-Gilbert
1
General Industries
4
Gen Instrument Corp_l
Gen Magnaplate
50c
General Manifold
&
Printing
n
Nominal
10
80c
1
Gerber
27%
44%
4%
28%
1%
2%
53
*
Cement Co
Giant Yellowknife
Mines Ltd
4%
218
.
3%
1%
15%
4%
2 Va
16 Va
5y8
5%
2A
89%
2
15
13
28 Va
16 Va
28%
2%
2%
18
18%
*
10%
10 %
5
31%
32%
17
18
18%
Machine Tool
2
Gilbert (A C) Co
*
C+ilbert Data-Systems
18%
7%
8
8
lc
Inc
Youth
Research Inc
555
27%
14%
28%
Giddings & Lewis
309
6
7
89
15 %
13 %
545
-1
Gibson Greeting
Cards Inc
21
1%
2125
52
Ord A Am dep rets
Getchell Mine Inc
1
Getty Oil
—__—4
Getz (Wm) Corp
*
Gevaert PhotoProduction NV
*
Giannini Controls
New common
50c
Giannini Scientific_10c
Giant Food Inc—
Class A n-v
1
Giant Food Prop
10c
Giant Portland
5
10
5
Products
Gertsch Products
Gestetner Ltd—
2.3C
2%
8%
3%
43 Va
59 Va
9%
Georgia Shoe Mfg
3'eoscience Instrumts
Gera Corp (N J)
100
2
r
14%
16 Va
Gilchrist Co
Gillette (The)
50c
8%
14 Va
134% 135%
14 V4
*
Co
1
8
Gilpin (Henry B) Co-
5%
Class A common
Gimbel Bros com
$4.50 preferredGinn & Company
41
80
2%
32% Glrard
Industries
17
*
5
*
1
50c
82 %
81%
al00% 102
27 %
26%
9%
3
16
28%
4%
19
Canadian
29%
3%
6%
16 Va
4%
20%
dollar
%
4%
7%
16%
%
1%
39
43
18
2
42%
13
7%
13%
7%
13%
14%
7%
8
17%
12%
18
42
42 Va
10%
11
27
29%
28%
13%
30
Inc
5
Industries Inc
Gloray Knitting
5
13 %
13%
1
11
11 %
j Globe-Union
j
10%
%
Glenmore Distilleries
Class B
1
Glickman Corp cl A—1
20
10
35% Glidden Co
21
Glitsch (Fritz W) &
Sons Inc
2
94%
9% Globe Security
3% I
Systems Inc
*
7 n i /r>
9%
9%
17%
nl
10
2% Gisholt Machine
11% Gladding McBean
5
23 % Glamour Vending—50c
8c
14% Glamur Products
•
6% Glassco Instrument
17% Glasspar Co——— 50c
Glass-tite Indus
4c
28
*
5% Glastron Boat Co.
74% Glatfelter (P H) & Co
Common
5
4Va% preferred
50
Glaxo Laboratories—
Amer dep rects ord—
55%
Glen Alden Corp
1
3% Glen-Gery Shale
; Brick
Corp
50c
1
Glen Mfg Inc
1
—
18
General Foods Corp—*
50
37
4%
Gilbert
Cable Corp—•
1st pfd
.—100
Forest
iFoster-Forbes Glass 1.50
31 %
35
35
25
44
4
to
6%
88%
•
3%
3
43
59
General Battery &
2.10
2
25c
12 %
4%
52%
Georgia-Pacific
39
31%
4%
12 Va
12%
1
~6%
10%
%
Geotechnics &
Resources Inc_.
4
52
97 Va
10%
%
28%
Georgia Marble Co
75%
51%
102 Va
73
28%
28 Va
8%
208
1%
3
69
28
5%
preferred
5%
38%
60c
1
18
88
96%
Georesearch Inc
America
%
35 Va
413
1
Geophysics Corp of
28%
7%
5%
101
3
7
15
6%
14%
16
6%
5%
2%
Ford Motor Co Ltd—
4 V2 c;o preference
Am dep rets
Foremost Dairies
2V2
4
14%
75
—lc
Geochron Labs
16
16 Va
49%
5
Inc
Genung's
16%
2.10
2%
7%
27%
General Devices Inc
1
Genl Drive-in Corp__*
Class A
._5
Class B
1_5
Foote-Burt Co
5
87% Foote Mineral Co
1
Forbes & Wallace—
66%
$3 class A
*
Class B non-voting_*
2%
50c
8% Forcite Inc
Ford Motor Co
5
15%
21%
2%
1%
_*
Genuine Parts Co
30
5
Foote Broa Gear &
1%
12%
Genge Industries
30 Va
General
Food Giant Markets—
Common
1
4% conv pfd
10
FMC Corpor'n com
10
10 %
•
$4.20 preferred
5%
9%
44
39 Va
14%
5Va% preference_100
$5 preference—:
100
4% Ve preference_100
Genl Util & Indus—5c
Genesco Inc___—
1
28%
•
25%
84
39 Va
1%
11
56
97
15
Supermarkets_10c
General Time Corp 2.50
Gen Tin Investments
Ltd "ADRS"
Gen Tire & Rubber Co
Common
83 %c
$25 warrants--
5 Ve
26c
1
—;
83
24c
Gelman Instrument
•
Gem International
1
General Abrasive Co
1
General Alloys Co
1
General Aluminum
Fabricators (ww)_10c
Gen America Corp
5
General American Oil
Co of Texas
5
Genl Amer Trsp'n_1.25
General Aniline &
3%
%
34%
1%
—
34%
3
20 %
34
3%
3
—lc
—
38%
1%
10%
Ordinary Eng shs
Gellman Mfg
11
56
5
2
50
Gen
Gateway Sporting
103%
27
pfd
14%
General Steel Indus—1
General Stores Corp—1
24%
Goods
5
Gaumont British ~
Pictures cl A ord
102
45%
conv
Garsite Products
10c
Gas Hills Uranium—lc
12%
12%
-100
•
50
8%
Gamble-Skogmo.
5
66% Garan Inc -.
1
8%
Garden Land Co
1
6%
Gardner-Denver Co
5
Garfinkel (Julius)—
26
Common
50c
11%
2nd preferred
Florida Metal Supply
5
21/4
Service—
■
2%
8%
Funsten (RE) Co
1
Putterman Corp cl A_1
Machine Corp—
1 V
1
Farmer Bros Co
y
Storage (111)
Gen Spray
Class A
Units
Warrants
16 Va
9
24%
21%
General Shale
Products Corp—___*
14
2%
9%
24%
14% G B
Components
»
47%
G L Electronics
20c
8% Gabriel
Co common
1
5% conv preferred_10
8%
24%
84
5%
13%
38 Va
Refractories-5
Inc_10c
.
9
15
38
1
Airlines
General
2%
19%
33 Va
55 Va
94
42%
Gen Resistance
6%
60 %
12%
9%
15 Va
40 Va
12Va
Fruehauf Trailer com_l
4% preferred
100
29%
Fuller (G A) Co
5
1% Fuller
Industries —lc
8%
Fulton Industries
2
Fulton Market Cold
25%
preferred
11
7
23
17
Freoplex Inc
_10c
2% Fresnillo Company
1
5
Friden Inc_.
33%c
12
Friendly Frost Inc 10c
46% Frigikar Corp
50c
3
Frisch's Restaurants •
6% Frito Company
2.50
9% Fritzi of Calif Mfg
1
*
54 %
53
6
1
10
33%
-
$1.60 conv pref
_*
General Ry Signal_6.67
31
10%
'
Free State Geduld
Mines Ltd "ADRS" 5s
5
(1951 series)
66
deposit rets
Oils Ltd
& Warehouse
Frantz Mfg Co
Freeport Sulphur
Gen Portland Cement_l
General Precision
13
•
1
49%
49%
107
107%
82%
82%
*
*
10%
3%
18%
24
17 %
13%
%
12 Va
34%
35%
109% 109%
Equipment Corp—1
preferred*
17
1
%
27%
30%
30%
*
11
3%
Flintkote Co com_
$4 preferred
-$4.50 A conv 2nd
Corp
1*2%c
1
24% Florida Palm-Aire
Florida Properties—10
10c
7%
7% Fla-Southern Land
22
22 Va Florida Steel Corp
1
Florida Tile Indus—
Class A common
1
159% 160%
10%
10% Fluor Corp Ltd
2.50
5%
22%
Farbwerke Hoechst A G
Amer
Franklin Electric
8%
26
85 Va
Flying Tiger Line
Amer deposit rct»
Fair Lanes Inc cl A
1
Fairmont Foods com 50c
FaVgo
Franklin Balmar Co
Franklin Corp
$5 preferred
Ask
12
$4.75
31
2
_1
Franklin Stores
50%
3%
42
10 %
27%
29%
1
General Magnetics-—
Class A common.lOc
Gen Merchandise
2.50
General Mills com
3
5 Ve preferred
100
General Motors Corp—
Common
-——1%
S3.75 preferred
General OutdoorAdvertising Co——15
General Photos
50c
Gen Plywood Corp—50c
68%
4%
4
Fram Corp
^50c
Franco Wyoming Oil 6
40%
14%
Fairey Co Ltd
4%
Photo
Products—_____
$2.25 series B conv
53 Va
67
23
3%
10
54
8%
6%
18
1
Head Brewing_1.25
22%
5
2
58
1
Fox-Stanley
5
13%
a 17%
%
22%
19%
23
Fleming Co Inc
Flexible Tubing
1%
%
21%
22%
40
4%
dep rets
Firestone Tire & Rub_*
13 % First Flight Co
50c
First-Lumber Corp—
Class A Common
2
5%
First Natl Cred Bur_l
11
8 % First National Stores-*
13 % Firth Carpet Co
5
A Firth Sterling Inc_2.50
12% Fischer & Porter Co—
Common
1
11
5% preferred
10
28%
1
18% Fishbach & Moore
2.50
39 % Fisher Foods com
$5 preferred•
%
Fisher Governor Co_Jl
13
1
28% Fishman (M H) Co
%
1
,
Fownes Bros & Co
Flagg-Utica Corp
F & F Finance
F R Corp
F X R Inc
4%
Frontier Refining
15%
12%
3%
3
3%
Foxboro Company
Fitchburg Paper Co
Industries Inc_
10c
Extrudo-Film Corp.lOc
2%
1
Bid
Par
Stocks
t
38%
14 %
20c
Minerals Co__
8%
Fireco Sales Ltd
Ask
Stair Television—*
79% Four
*
-10c
Fidelity Electronics_10c
Fifth Dimension
50c
53 State St Corp
100
Filmohn Corp
10c
Filmways Inc
25c
Filtors Inc
1
Filtrol Corp (Del)
1
4 Va
1
75%
46V4
2%
Fiberboard Paper
Products Corp com.*
Erie Forge & Steel
38%
Motors—
Fiat
Telephone "B" shs
38
12%
Four Corners Oil &
38
10
-—1
25c
Mfg
10
_1
Class B
4
Federal-Mogul-Bower
—
33%
11%
3%
Foster Wheeler—
Fotochrome Inc
Foundation Co (NY)
—
2.50
10c
1
5%
3 V2
10c
Q
_
51/2
Bid
Par
Foto-Video Electronics
Bearings Inc
5
Federal National Mtg
Association
100
9%
1
5% Federal Oil Co
74
74% Federal Pacific Elec—1
5%% conv 2nd pfd
Series A
23
13
13%
33%
34% Federal Paper Board_5
138
142
4.60% preferred
25
87 % Federal Resources _50c
82'/a
Federal Screw Wks
1
5
Federal Sign & Signal
4%
Common
1
17%
19%
$1.25 preferred ——10
V> Federal Steel Corp—*
%
15Va
16% Federated Department
13 Va
Stores
Inc
1.25
14 Va
Electrcs_10c.
21 3/< Federated
21%
78 Va
78% Federated Publicatns-*
1%
1% Federated Purchaser—
Class A_
10c
22%
22%
Fellows Medical Mfg—2
5%' 6% Felmont Petroleum—1
4.50
9
5Va
Stocks—
Ask
Bid
5
Federal Factors
1
Fed Mfg & Engineer'g
Common
6
16
SECURITIES ARE AS OF SEPTEMBER 29, 1961
41/2
*
Federal Equipment
Fenestra Inc
Epps
Ericsson
1
7
13
Par
Stocks—
Ask
6%
1
5
Elion Instruments
50c
Warrants
Elk Horn Coal Corp
•
Elliott Automation—
Amer deposit rcts_.
Elox Corp
—__1.
El-Tronics Inc
*
Emerson Elec Mfg
-J2
Emerson Radio &
A
Bid
Par
Elgeet Optical Co
Elgin Natl Watch
Class
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1961
Globe-Wernicke
Mills
value
Inc
t New
stock,
x
Ex-divide,.
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
Stocks—
Par
Bid
Stocks—
Ask
Par
Bid
Ask
Stocks—
Par
Bid
Ask I
'
Gobel (Adolf) Inc
Goddard
2%
2%
l
10c
Inc
Godfrey Company
5
Goebel Brewing com
l
60c conv pfd
10
Gold Medal Studios_10c
Golden Crest Records
Class A
21
1%
3%
Ya
1%
9%
10c
Golden Cycle Corp
5
2% Halle Bros common
3%
$2.40 conv pfd
50
_5
22% Halliburton Co
1
1% Hallicrafters Co
4% Halliday Lithograph _1
*
% Hamilton Cosco Inc
Hamilton Mfg
5
1% Hamilton Paper Co.—5
10% Hamilton Watch com_l
l
Golden Triangle
3'year Tire & Rub—*
Gordon & Breach
Science Publish _10c
Gordon Jewl'y cl A
1
Gorham Corp
4
Gould-Natl "Batteries_4
Grace (W R) & Co
1
Graham-Paige com
1
60c conv pfd
•
Grain Elev Whse Co 10c
Granby Min'g Co Ltd_5
Granco
Inc class
Products
A
1
50c
Grand Rap Varnish
Grand Union com
1
5
50
4%% preferred
Granite City Steel_6.25
Graniteville Co
20
Grant (W T) Co—
Common
2.50
3 3A% preferred
100
Gray Mfg Co
5
24
71%
2%
9%
Stores Inc
1
Grayway Precision_10c
Great Amer Indust-lOc
Great Atlantic &
Pacific Tea Co
1
Great Basins Petrol
1
Great Lakes Bowling.l
Great Lakes Chemical 1
Great Lakes Indust
1
Great Lakes Term
W'house (Ohio)
Great Northern Iron
Ore Properties
1
*
Gt Northern Paper 25
Great Plains Develpoment Co Ltd
1
Great Universal Stores
Ltd class A
5s
Great West'n Producers
Inc common
60c
6% pfd series A 30
Great Western Sugar_*
7% preferred
100
Green 'A P) Fire
Brick Co
5
Green (Daniel) Co
•
Greer. Dollar Nurse
1
Green Giant Co com_*
preferred
41%
70%
2%
%
Handmacher-Vogel
8%
9
10
14%
10
100
Uranium Corp
lc
Green Shield Plan_25c
Green Shoe Mfg
3
Greer Hydraulics
50c
Gremar Mfg Co
•
Gridoil Freehold
Leases Ltd
9c
Griesedieck Co com
1
5% conv pfd
30
Griess-Pfleger Tan
Griggs Equipment
Grinnell Corp
Grocerette Vending
Inc
Grocery Store Prod
Grolier Inc
Gross Telecasting
Grosset <fc Dunlap
Gruen Industries
Grumman Aircraft
5
50c
•
15c
5
1
1
1
1
Engineering
1
1
Guantanamo Sugar
Guardian Chemical_lOc
A non-vot—10
6%
8%
31%
46
42%
43%
2%
2%
Hermetic Seal Corp—
Class A
Hermetite Corp
Herold Radio &
30%
Harnischfeger Corp
29
15%
8%
.9
13%
4%
1%
16%
3%%
$4%
5%
1%
46%
2%
11%
2%
2%
74
24%
24%
59
30%
200
11 Ya
Aluminum—
Class
A
%
Harvill Corp
1
Hoerner Boxes
_1
Hoffman Electronics 50c
3/4
6%
3
9%
7%
Hofmann
4%
Corp
Class
A
9%
__10c
6%
9%
40%
ai7%
9
2%
2 3/4
29%
5%
5
.
7%
Hofman
15%
Hawiian
Pacific
58%
21
21%
22%
22
2
5%
5
1
253/4
20%
Ind_*
.{11%
.14
12 %
15
14
14%
7c
4
3%
-3%
.
*
37
Hearst Consol Pub—
7% class A pfd
25
23%
934
Holt Rinehart and
Winston Inc
4
1
Home Oil Co Ltd cl A_*
Class B
*
Homestake Mining 12%
Homestead Valve
_2
Manufacturing
4
3% Honeycomb Products.*
*
373/4 Honeggers Inc
Honolulu Oil Corp
10
18
5
36%
._50c
6%
26% Hooghovens
Am dep rets.
39
33c
100 fl
_
20 fl
Hooker Chem com
,5
$4.25 preferred
*
6%
25c
15
16
4
20 %
17 %
4
20%
19%
3%
4%
9
9%
43/4
»
Brick
17
Bearing Co_
_5
1
Co
Hydro-Electronics
lc
3% Hydrocarbon Chem—1
Hydrodyne Indus
lc
2% Hydromactics Inc
_1
Hydrometals Inc_*2.50
Hyrdo-Space
Technology
50c
9% Hygrade Food Prod—5
9
Hyster Company
:50c
Components Corp. 10c
IMC Magnetics_33%c
I-T-E Circuit
21
Imperial Chemical
32
8
Imperial Oil Ltd
71
Imperial Tobacco
Indus Ltd
ord reg_£l
of Canada J
2%
12% Imperial Tobacco Co
5
of Great Britain
& Ireland
.
-£1
Indian Head Mills—•
Common
1
19%
17
$1.25 preferred
9% Indian River Citrus
Fruits Inc
10%
9
——50
Common
6%
31%
33%
34%
383/4
39
Products Inc
10c
Industrial Electronics
Hardware
Corp
50c
Industrial Engravrs 10c
Industrial Hose &
Rubber Co
7%
12%
13%
80%
3%
231
46%
41
41 %
88%
21%
Heinz (H J) Co-
Class A common
*
Warrants
Guidance Tech
10c
Guild Musical
Instrument Corp
5c
Gulf Amer Land Corp_l
Gulf Coast
Leaseholds Inc
20c
Gulf Interstate Co
1
Gulf Oil Corp
8.33%
Gulf Resources
10c
Gulf States Land &
Industries
50c
Gulf Sulphur Corp_10c
Gulf & Western
Industries
Inc
Gulton Industries
1
1
Gustin-Bacon Mfg_2%
Gyrodyne Co of
America
Inc
,_1
H & B
Corp
25c
Hagan Chemical &
Controls
common
Hager Inc
Hajoca Corp
1
•
1
2
Hall (C M) Lamp
Hall (W F) Printing_5
6%
j.
«
2
Without par value,
Ex-stock dividend.
'1*
2%
iy%
lfg
10
35%
8%
21
%
23
23%
46
40%
41
14%
16%
4%
52%
53/4
3b%
6
31%
a
Common
3.65%
Heldor
Mfg
Helene
8.33%
preferred_100
Hoover Company—
Class A com— 2.50
563/4
85%
Horizon Land Corp
22
10c
Corp
3%
3%
Curtis
Helmerich & Payne_10c
Helm's Express Inc—
Class A common
1
50%
473/4
50
47
353/i,
36
%
813/4
103
74 Ya
—
82%
104
*
6% preferred
_100
Inland Container Corp
Class A common
*
57
6%
38%
6%
32%
l
Hendrick Ranch Roy_l
Henry's Drive-In
*
jHeppenstall Co com-50
4%% preferred—_50
Hercules Gallon Prod¬
ucts Inc com
10c
6% B conv pfd—-20
Hercules Motors——-*
for
redemption,
see
12%
16%
16%
2
__
Houston Oil
Material
page
15 Ya
0
0%
Howard Stores Corp__1
Howe Sound Co
1
Howell Elec Motors
1
Howell Instruments
*
Hubbell (Harvey) Inc
.
6%
,
|
Class A
Class
3%
3%
5
B
5
—
Hubinger Co
1.25
20%
96.
k Last
Smelting Co Ltd.
sale,
n
Nominal,
*
r
19%
37
2%
30%
4%
14
26%
26%
8%
8%
453/8
13%
13%
9%
9%
68%
23
4%
35
38
37%
37%
3%
26
51
—
6%
1%
2%
51/4
2
5%
2%
5
6%
12
1%
2%
1%
2%
1
1%
18
10
147
42
14%
20
10%
14%
85
154
43%
1434
preferred
42
11
42%
92
*
10
95
7
8
20
51%
Industry Inc
35
28
29
55
6%
Inspiration Cons
Copper Co
Instruments for
25c
4%
52
5%.
Insul-Cup Corp of
lc
1%
2%
_20c
1%
2
18 3'a Insular Lumber
—10
37% Interchemical Corp—67%
Common
5
11%
38
9%
10%
91%
93%
0%
6 Ya
1
233/8
233/4
1
8%
8%
539
America
Insul 8 Corp_
18%
36
63
4%
Interlake Iron Co
5Va
19%
13%
16%
13%
16%
12
11%
50%
Canadian
Mach
5
535
—
39
Int'l Cablevision—
17%
203/4
20%
17%
Breweries
Int'l Business
b2
11
11
?
4%% preferred—100
Class A common
10c
Int'l Correspondence
Schools World
2.50
Int'l Electronic
Research Corp
*
Int'l Flight
Caterers Inc
21%
21
j Int'l Harvester
19
I
Hudson Bay Min &
16
20
3%
1%
8%
13
10
Int'l
.1
com.
5%% preferred—100
2% Hoving Corp
1
35
36
5%
Field
9%
16
.7
26%
30%
Insley Mfg Corp
lbo
169
4%
5
33
1
Inland Steel Co
Inman Mills com
34%
38%
101
773/4 Houdry Process
10
37% Houston Corp
1
36% Houston Fearless Corp 1
Henderson's Portion
Pak
12%
34%
37 %
99%
2
40
13%
84%
Ingersoll Rand com
17%
lc
37
35%
9
lb
7.50
Horn & Hard't (NY).'
5% preferred——100
Horn & Hard't Bak
*
Horne Enterprises
1
Hoskins Mfg Co_
2.50
Hot Shoppes Inc
1
Houdaille Industries—
Common
3
$2.25 conv pfd
50
Hormel (Geo A)
Hempstead Electron's lc
43/8
Called
56%
84%
Electronics
Industries Inc cl A_1
19% Helena Rubinstein—*_
Heli Coil Corp
*
IA Helio Aircraft
1
103/4 Heller
(Walter E) & Co
36
Common
9%
5%% preferred
100
4% preferred
—100
21% Helme
(G W) com
10
%
7% non-cum pfd
25
45%
•
j
6%
1%
19
35
4%
6%
11
2%
1%
Inland Homes
Guerdon Industries—=
1%
8%
Infrared Industries—*
47%
86%
23
10c
Industrial Plywood _25c
Industrial Timer
1
Industrial Vinyls
10c
Industries & Mines—5c
Industro Transistor.. 10c
Industron Corp—
Class A common—1
Information for
Industry Inc
25c
Information Systems—1
912
9%
45%
21
18%
Indianapolis Stk Yards
31
229
2%
24%
3%
37
23%
2%
1%
24%
2
36%
80
10%
14
66%
21%
Indiana Gas <fe
1%
Chemical Corp—50c
Indiana General Corp_l
57%
Indiana Limestone —10
€%
11%
12%
4%
13%
18%
20
13
47%
1%
*
31%
9
4%
9%
5
I D Precision
6%
14%
9%
8%
37
4%
31
10
8%
17%
Hoover Ball &
15%
Instru„16%c
.
99
preferred _——50
26% Industria Electrica
13
de Mexico (S A)
2 Ya
Industrial Control
14%
_
Hood Chemical Co
National
Kosher Foods
Hecla Mining
19%
34
4%
30
17
Heinjcke
41
Mines
8%
37%
2% Heath (D C) & Co
32%
Gold
53
10%
5
19%
%
Head Ski Co Inc__1.50
Hebrew
Furnace
9% Hollinger Consolidated
5
Hawley Products Co 5
~73/4 Hayes Industries— _5
Haytian Amer SUg Co •
5
Hazel Bishop Inc
10c
176
185
Hazel Park Racing-!
1
Voting Trust ctfs
:
3%
3%
.?
39%
41% Hazeltine Corp
543^
9% Holiday
6% Holland
;_2.25
Sportswear
1
98
Breaker Co com—5
4.60
preferred
50
ITI Electronics
—5c
Idaho Farms Co.
45
144
147
Ideal Cement Co
_5
2%
2% Ideal Precision
Meter Co
10c
6%
6%
Ilikon Corp
9
10c.
83%
Illinois Tool Works _10
Holiday Inns of
14%
58%
4%
1%
14
3%
123/4
11
12%
97
19
25c
25c
_
Indus
11%
17 %
12%
12%
18%
16%
28%
35%
11
30
2%
28%
conv
10
29
Labora¬
tories
40c
Haveg Industries
Haverty Furniture
2
8
2%
3%
9
Hollingshead (R M)
Holly Corp
50c
8% Holly Stores common.l
5% conv pfd
25
10
A Holly Sugar Corp
5% preferred
1 30
13c
38% Holophane Co
t
*
Hausman Steel Co_
5
Havana
Lithographing
Common
—10c
Havana Racing Co_10c
3%
7%
68
—
95%
5%
10%
63
20 y2'
30
21%
58%
Hydra-Power Corp-lOc
18% Hydraulic-Press
17%
9%
0%
21
5
com
ser
—
95
_50c
America Inc
,
28"%
32%
1%
5
313/4 Hobart
Mfg Co
10
Hoe (R) & Co com
1
113/4
Class A
2.50
6%
4%
-—2
39% Hastings Mfg Co
Hat Corp of Amer
1
5% preferred-——50
Hathaway Inst
1
Hauserman (E F) Co_l
16c
12c
2%
-'
8%
jHarwyn Publishing
I
%
%
38
93
1%
14%
JjV
e%
4%
12%
24%!
90
«%
——
2%
_
1
pfd——10
conv
5%
25c
6%
7%
Harvey Guy & Co_
1
10c
8
8% Harvey House
25%
26% Harvey Wells Corp—lc
34
34% Harvey's Stores—
Class A_
—_1
140% 142
23%
5%
27%
27
common___l
Harvey Corp cl A
1
Hill Corporation
5
Hill's Supermarkets—
Class A
—50c
Hines (Ed) Lumber_10
Hirsch (P N) & Co.—1
6
12%
Hartsville Cot Mills_100
Harvest Brand Inc_10c
.
Industries com_25c
18%
5%
.
14% Harvey
22
Gold
Amer
13
14
21%
17%
Hartfield Stores Inc—1
Hart Schaffner &
Marx l
5
20
70
8%
28%
29%
16% Hurletron Inc_.
2oc
Husky Oil Co (Del)—1
20% Hussman Refriger't'r_5
71
Huyck Corp
*
98
Hycon Mfg Co—
10c
28%
15%
9
27%
pfd A 50
24% Hupp Systems
28%
Class A cora_
.10c
66
24
Hickok Electrical
743/4 Hightstown Rug
High Voltage
14
Engineering Corp
32% Highway Trailer
13
32
Mining Co Ltd—
deposit rets
3
10
—
J.
Hartebeestfontein
58
43
pfd
conv
26
Ask
and
Foods
Industries
5%
5%
56
68
Condi¬
20%
Instrument Co cl A_l
11
11% Hico Corp of Amer
5
21%
21% Hidden Splendor
100
105
Mining Co com_50c
22%
23%
6% preferred
—11
Higbee Co
1
2D
26
Higbie Mfg Co
1
2
1%
Highland Park Mfg_20
Harris-Teeter
3
Air
tioning of Amer 10c
Hialeah Race Course_l
Hiawatha Oil & Gas
1
35%
42%
20 %
12.50
5% B 1st pfd—_25
5%
Super Markets——__5
Harsco Corp
1.25
55%
Harshaw Chemical
5
2% Hart-Carter Co
—1
12%
bO%
prf ser A—100
2nd pfd_*
conv
Common
124
34%
10
Harris-Intertype
1
com..
1
Bid
A pfd—IOO
ser B pfd:
.100
Hupp Corp common
1
15c
oc
176% 178
Heywood-Wakefield
46
122%
1
Harrison (B M) Elec.*
5%
1%
Hunt
i>0%
Chemical
25
25
Hudson Vitamin
Products Inc i
46
Hi-Press
ardson Arms
13%
.*
.
Par
Hudson's Bay' Co
Ex 100% stk div
3% Hudson's Bay Oil <fc
13
Gas Co ikd—
2.50
3
12
Hertz
15%
b%
1%
6% conv pfd
100
Harper (M H) Co
1
Harrington
Rich¬
29%
76%
75%
10c
Hershey
137
14
Harcourt Brace &
World Inc
——1
Hardeman (Paul)
25c
Harn Corporation——1
40
1
Corp-25c
Chocolate :_*■
Hershey
31%
43
17a
1
1%
7%
128
100
1
preferred
8% Harbor Plywood
2
Heritage Petroleum
j/v
5% pfd series A
5.12% pfd B—
7%
Creamery
-5
Corp .—__—1
103/4
11% Heublein Inc_
5
48
50
Hewitt-Robins Inc
—5
Hewlett-Packard Co
1
128
137
Hexcel Products——_1
128
137
Heyden Newport
Harbison-Walker Ref
Common
7.50
103/4
2%
2
111%
_100
6%
34
%
63/4
1
Munning Co——3.50
Hapman Corp
1
14%
IIj.
preferred
Stocks—
Hudson Pulp & Paper
Class A common
_1
$1.41 2nd pfd—24.50
Heritage Corp of
Electronics
Class B (voting)—10
Hanna Mining Co.—.—1
Hanover Shoe_
1
Hansen Mfg Co—1
Hanson-Van Winkle-
71%
2%
8%
Green Mountain
Machines
Hancock (J W) Inc—
Common
:
10c
6% conv pfd
——2
Class
102%
85
23%
96%
92%
33%
30%
10%
28%
42 %
28 %
Grayson-Robinson
5%
conv pfd
100
Hammermill Paper_2.50
Hammond Organ Co—1
2%
bo
31
20
Handy Harmon (NY).l
42% Hanes (P H) Knittg—5
Hanna (M A) Co—
16%
42%
101
25%
New
York
10c
21% Heritage Industrial—1
a29
23
71%
17
2
17%
PowderCommon
2-1/12
$2 conv class A_
*
5%
24
12
23%
2%
18%
24%
%
Hercules
49%
11
5%
%
5
24
23%
4%
Industries Inc
80c
Golden West Markets lc
Goldfield Cons Mines_l
Good Humor (NY)
1
Goodman Mfg Co_16%
Goodrich (B F) Co
10
Goodway Printing:
*
Granco
23
44
49 %
51
dollar
lc
com
7% preferred
Tnf'l Holdings
Intemat'l Marine
value,
t New
*
—100
1
—lc
stock.
9%
10
4%
4%
15%
16%
5%
6
50%
144% 145%
50
36
2%
37
2%
Ex-dividend.
OF SEPTEMBER 29, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS
Par
Stocks—
Int'l Minerals &
Chemical com.
5
4% preferred.
100
Int'l Mining Corp
5
Int'l Nickel Co of
Canada Ltd
*
Int'l Oils & Metals
1
Int'l Packers Ltd
1
Int'l Packings Inc
•
lnternat'l Pap com_2.50
Ctfs of interest
$4 preferred
Bid
51%
80
25
82
20c
15%
14 %
34%
55
94%
lnternat'l Parts Corp
Class A common
1
Intern'l Photocopy_20c
11%
8%
5%
5%
Int'l Products Corp
*
Int'l Recreatn Corp_50c
Int'l Rectifier Corp
17%
1
27%
Int'l Resistance
10c
International Salt
•
International Shoe
•
International Silver—
Common
8.33%
12'A
9%
D I Corp
K L M Royal
38%
100
115
5
72%
1
34
55%
13
33'A
14%
15'A
Hosts
27
28%
Freight
Motor
l
11
Interstate Motor
Lines Inc
,1
Interstate Vending
1
Intex Oil Co.
33 %c
Investors Royalty
1
Ionics Inc
„_1
Iron Fireman Mfg
1
Irvan Ferromagnetics
27%
36%
7%
3
25%
18'A
Corp
50c
Irving Air Chute
1
Irving (John) Shoe 1
6 7c
preferred
25
Irwin
(Richard D)
•
28%
6
17
20
50c
1
Israel-American
Oil Corp
Itek Corp
Ivey (J B) & Co
10c
1
5%
conv
Jackson's
28%
19%
5
J E Plastics Mfg
J-V-M Microwave
Jacobs (F L) com
7%
10c
25c
%
1
50
pfd
1
9
Minit
1
8%
1
5
Markets Inc
Jacobsen Mfg
14%
7%
Jaeger Machine Co
Jaguar Cars Ltd—
Amer dep receipts
Jahn & Oilier
Engraving Co
1
4%
Jahncke Service Inc
2
Jamesbury Corp
Jantzen Inc
Jarecki Corp
•
1
10%
16%
10%
35%
7
1
8%
2%
22%
73
4%
Jarrall-Ash cl A new.l
Jaymax Prec'n Prods_l
Jeannette Glass
1
Jeddo Highland Coal.*
Jefferson Construct'n_l
Jefferson Lake
Asbestos
4%
1
69
2
Units
;
Warrants
Jefferson Lake
Petrochemicals of
Canada
Ltd
1
Jefferson Lake Sulphur
Common
7% preferred
7%
16%
1
•
9%
43
3%
26%
Electronics.lOc
8%
10
25
Jenkins
Bros
Jensen Industries
Jergens (Andrew)
Jerrold
.
1
Jervis Corp
Jessop Steel Co
1
1
Jet-Aero Corp
10c
Jetronic Industries_10c
Jewel Tea Co com
3%% preferred
Jodmar Industries
1
100
9
14%
4%
,5%
73
84
10c
1%
Johns-Manville Corp_5
Johnson Electronics—1
64%
Johnson & Johnson
5
Johnson (Howard) Co l
Johnson Service
5
89
3
49
78%
Jolyn Electronics
Mfg
Jones
Corp
&
lc
1
3
2%
Frederic__luc
Jones & Lamson
Machine Co
& Laughlin
20
Steel common
10
18%
Jones
65%
pfd series A_100
100
Jonker Business
Machines class A
*
Jorgensen (Earle M)_l
6
5%
16%
6%
Joseph & Feiss Co.2.50
Joslyn Manufacturing
&
Supply Co
Jostens, Inc
New
•
j
class
1.25
A
Without
33 %C
nar
value,
Ex-stock dividend.
34%
preferred.
conv pref
96
47%
50
100
106
1959 series
100
Kaiser Industries.
4
Kaiser Steel Corp—
Common
1
100
conv
pref
9%
33%
21%
2%
_
55
19%
a
1A Kollmorgen Corp
2.50
212 Koppers Co com
.10
10c
4% preferred— 100
Korvette (E J) Inc. __1
Kansas City Stock
Yards (Me)
preferred
56
100
29
100
14%
623/4
143/4
253/4
33 %
29%
7%
22
20%
30
20%
7%
12%
Keith (George E) Co—
$5 prior pfd
—100
S2 junior pr pfd
10
Keller Corp
1
Kellett Aircraft Corp.l
26
10c
5
2%
5%
75%
43%
%
38%
81
23%
Organization Inc
18
Kerr Addison Gold
Mines
36% Kerr McGee Oil
8
9%
2%
22%
~4%
4% King Oil Inc (Del)
1
1
5% King's Dept Sts
73% Kingsford Co
1.25
86
Kingsport
Press
1.25
23
75
7
_
20%
36%
20
185
conv
21
4%
26
60%
%
1
4%
8%
14%
14 %
16
23%
14 %
3%
3
4%
I
Lamson & Sessions
4.75%
conv
16%
10
pfd A.50
Lamson Corp (Del)
5
Lamston (M H) Inc
1
Lamtex Industries
10cLamtron Industries—
Class A
10c*
Lancer Industries
_10c
70c conv pfd
10
Land Equities Inc—
Class A common
lc
Landis Machine (Pa)_2
Landis Tool
Co__
*
Lane
Bryant Inc
40
12%
2%
30
•
a
Langendorf United
lc
2
13%
13% Lockwood Kessler &
Lansing Development.*
1%
1%
5%
5%
Lodding Engineering—1
Lodge & Shipley
1
6
Loew's Theatres
Lanolin
Plus Inc
& Title Co
New
12%
13% Lay (H W) & Co
Cuno Oil Corp
Le Maire Tool &
Le
1%
16
1%
18
2%
54
50
2%
6%
12%
6%
2%
1%
9%
19 Vb
A
18%
1%
6%
1%
16%
1%
18%
2%
56
21
28
5%
2%
14%
4
308
10%
a%
8%
65c
29
3%
26
21%
7%
8%
3%
Loral
Electronics
29%
25%
7%
11 %
2%
95%
96
148% 149%
78%
82%
44
44%
100
85
5%
4%
17%
19
1
1%
5%
6%
28 %
11 %
28 %
12%
10%
28%
52%
27%
51
20
20%
9
13%
123/4
7
12
11%
2%
"£%
2
1%
13%
16
1%
13%
16%
3%
4%
138% 139
5%
6%
4%
5%
1
1%
19%
2
1%
20
7%
7%
25c
2%
2%
33%
36%
%
•?e
21%
22
44%
44%
4%
8%
1%
26%
4%
21%
36
23%
18%
43/4
9
13%
26%
5%
21%
37
23%
20%
43/4
3%
4
2%
33
34
12%
4%
13
: 5%
11
85
35%
10
82
35
27% Lorillard (P) Co-
Lee Communications.lc
Lee (H D) Co Inc
*
Lee Electronics
10c
Lee Filter Corp—
Class A common
1
Leetronics Inc
Lee Way Motor
6
18%
12
31%
4%
32
2
50c
19% Lehigh Coal & Nav—10
14%
Lehigh Portland
Cement Co
24%
15
Common
50c
Warrants
35
8
$1.50 conv pfd A
•
9
Lehn <fc Fink Prod
1
_20c
3% Lei Inc
18%
-
1%
%
»
kLast sale, n Nominal,
2%
Common
7%
preferred
Louisiana-Delta
Offshore Corp
18%
54%
5
r
—5
59%
100
139 %
2c
60
140%
2%
2
Louisiana Land &
30c
71%
72
10
15%
18%
Sons
1
18%
12% Lucky-Friday SilverLead Mines Co
10c
32%
14%
14%
Exploration Co
Lowell Bleachery
8%
n55
u_.v-u„...0
Co.
Internat'1.1
Lehigh Valley Indus—
18%
34%
Watch
Long-Lok Corp
*
1
3% Long Mile Rubber
Longview Fibre
7.50
27
Leaseway Transport'n.l
10
19%
Freight Inc
1
% Lee Wilson Enginer'g.*
2
1
10
1
4
1
'Longchamps Inc
1
Long Island Plastics 10c
Longhorn Portland
Cement Co
1.25
Longines-Wittnauer
21%
32
Lear Inc
Lease Plan
Lee Motor Products—
Class A common
1
5
51% Lee Rubber & Tire
1
13% Leece-Neville Co
Leeds & Northrup__50c
Leeds Travelwear—
Common class A
1
Leesona Corp
5
7%
.1
11%
70c
1
25c
Lone Star Cement
Lone Star Steel Co
60c
1
Bartlett class A
4% Lone Star Brewing
10c
50c
5
1
Chain
Loft Candy Corp
1
Logan (Jonathan)—50c
3%
64
Mfg Co
Steel
16
62
Le Tourneau (R G)
Locke
2% Lockheed Aircraft;
50c
3
7
2
Amer deposit rets
Lock Joint Pipe—33%c
Lock Thread Corp
10c
—
•
3%
Lobitos Oilfields Ltd—
22%
29%
38%
16
1
10c
30
25
28%
37%
1%
1
22%
Bakeries Inc com.l
$1.80 preferred
Lannett Co Inc
9% Lanston Indugtries.2.50
Lanvin-Parfums.:
1
15
Larchfield Corp
1
15
Lasco Industries
•
Latrobe Steel Co
2.5o
1
16% Lau Blower Co
Laurens Mills
100
1
15% Lawter Chemicals
3%
2%
83
—1
Living Aluminum
Livingston Oil
3
33
Lawyers Mortgage
2A
82
1 %
1
Lite-Vent Indus
Lithium Corp of
Litton Industries
.
9%
7c
.—
29%
*
15c
Am—1
Lithonia Lighting
•,
6
8% Little (J J) & Ives—5
3%
.
7%
30
188
30
1.5
Link-Belt Co
12% Lisbon Uranium
10% Litecraft Indus
11%
9%
3%
5%
%
%
4c
9%
12 %
5% Lionel Corp.—
Lion Match Co—
-_*
16%
Lipe-Rollway Corp
1
—
Liquidometery Corp
1
13
5%
3
50c
Common
$30 warrants
$40 warrants
.4%% pfd A
i
I
10c
Ling-Temco-Vought Inc
9%
2%
Lakey Foundry Corp
5
30
Limestone Products
1
8%
61%
8%
Tobacco com
25
1% preferred
100
Lilly (Eli) & Co cl B.5
Lily-Tulip Cup Corp—5
Products Inc
1
6%
16%
15
16 %
3
Lake Shore Mines.
6
13%
15%
7%
10%
2%
of New
5%
2%
10
pfd
5%
12%
6%
12%
Corp of America
*
12
Lincoln Stores
—5
3% Lindberg Steel
Treating class A .5
8
Lindly & Co Inc.—10c
25*
Lindy Hydrothermal
7%
23
5%
16
22
12%
28
11
3
Common.
6Vaf« conv pfd
20
Lake Ontario
Portland Cement.l
Warrants
6%
6
15%
7.
Libby
Liberty Fabrics
39
200
27%
1
10%
.
53%
—
%
14%
1
2%
9%
.
%
12%
40%
53%
28
for
1% Lamb Indus Inc
39
85
25
90% Kirby Lumber Corp—*
49% Kirby Petroleum
1
80%
Kirby Petroleum Trust
Certificates No 1
3%
3
Certificates No 2
Kirk Industries
1
19% Kirk (C F) Labs__20c
Called for redemption, see pa0o bo
27%
43%
24
20%
20% Knapp & Tubbs Inc_50c
al2c
5c
%
12%
39%
York Inc.l
preferred
TO
Liberty Records
50c
7
21% Lifetime Pool Eq_—10c
1%
15% Liggett & Myers
&
_
Units
Laird & Co
1
Lake Central Airlines
76
51%
1% King-Seeley Thermos.l
64% Kingston Products
I
4
Kingwood Oil
1
Kirkeby-Natus
1
1
65% Kirkland Minerals
Kirsch Co
5
101
Kleber Labs Inc
2c
6% Kleer-vu Industries.lOc
16% Klein (S) Dept
Stores (Inc)
—I
7
Kleinert (I B) Rub—5
Klion (H L)
Incl_25c
60
Klondex Inc class A.lc
_
Laguna Niguel Corp—
5%
3 Va
22
1
Oil
2
La Consolidada S A—
Common
.75 pesos
6% pfd
.75 pesos
_
82
3%
•
26
7
L'aiglon Apparel Inc.l
8%
13 %
Wts
(June 30 1967)
Ketchum & Co Inc
1
Kewanee Oil Co—
Class A
10
Class B
10
Class A
(Ky)
Kutz Canon
Gas Co
Lewis Welding &
103/4
Engineering Corp—_1
14% Lewis Wharf Co
100
Lewisohn Copper
10c
29
Lexa Oil Corp.—J,
lc
7% Ley (Fred) T & Co
1
2% Libbey-Owens-Ford
Glass Co
5
15c
Libby McNeill &
: 10%
13%
41
24
26
Keyes Fib Co com
1
4.80*71 1st pfd
25
2% Keystone Alloys—.
l
Keystone Electr'n 25c
Keystone Portland
Cement
Co
3
7%
Keystone Steel & Wire 1
2.50
16% Kidde (Walter)
Kilembe Copper Cobalt
10
Ltd
1
45
3% Kimberly-Clark Co
5
10c
27% Kin-Ark Oil Co
9% King (John Pi Mfg_20
King Bros Prod Inc—1
10
15% King Kullen Grocery-
Kurz & Root Co
4%
26%
A
12%
(B)
Co
29%
15% Laboratory
20
5%
pfd
10c
.10
La Crosse Cooler
2.25
La Pointe Industries.l
La Salle Ext Univ
5
1964)
73
&
1%
11 %
%
4%
27 %
19e
21
Units—
5
—1
1
—
conv
35% Kusan Inc
40
1
A
Kuppenheimer
115
10
39%
Industries
Wts (June 30
Class
6%%
106%
23%
39%
118
1
1
4
2% Levine's Inc.
9% Levitt & Sons Inc—70c
2% Lewis Business Forms.l
81%
Kentucky River Coal-25
10
11% Kentucky Stone
Kerite Company..
10
4% Kern County Land_2.50
11
2%
9%
36
•
% Kennecott Copper
1% Kennedy's Inc—
$1.25 conv pfd.
*
11
Kenrich Petrochemicals
Class A
20c
14%
Kropp Forge..^.33%c
Krueger (W A) Co. —5
34% Krystinel Corp cl A. _lc
—2
99% Kuhlman Electric
47% Kulka Electronics
2%
%
50c !
*
29% Levingston Shipb'ldg—6
80
Kendall Co com'
8
S4.50 pfd series A
•
Kendall Refining
10
Kennametal Inc
10
9%
Kent-Moore
8
21%
Common.. I
Class A__—_
28%
—
24
8%
15%
1
25% Lester Engineering
33% Lestoil Products Inc—
—1
Kroger Co
23%
Corp
1
Kearney (James R)—
27
60c preferred
10
18% 1
Kearney & Trecker
3
82
63 %
81
37
22%
11%
3% Kayser-Roth
32%
44%
433/4
21%
12%
Electronics Inc
22% Laclede SteeLCo
11% Lafayette Radio
Electronics Corp
40
4
Ask
1%
-
12 %
3%
100
38%
28
17% Kress (S H) & Co. .10
__5
Kroehler Mfg
23
3
355
375
24%
26
24
Kelling Nut Co
3
25%
26% Kellogg Company 50c
3%% preferred
100
115
116
Kelsey-Hayes Co
1
A
% Keltner Electrohics_25c
Island Creek Coal—
Common
$6 preferred
5
1
1
12
Kawecki Chemical
25c
5
28% Kawneer Co (Del)
1
39% Kay Jewelry Stores
7%
7%
7
_
.
Katz Drug Co
Kavanau Corp
j
System
85c
Dutch
30%
10 %
93/4
35%
3%
__2
.50
Prod— _5c
3% Kratter Corp class A_1
-10
Kresge (S S) Co
4%% conv pref__100
4%%
4%%
4%%
5%
Interstate
5C
95c
$1.46 preferred
•
Kaltman (D) & Co_50c
73'A Kalvar Corp
_2c
Kaman Aircraft cl A_1
Class B
1
36%
1
33% Kane-Miller Corp
Dept Sts
1
Engineer'g.l
2.50
%
212
36%
22%
40
Bakeries—
Koeller Air
5%
Paper Co
—5
6% Kahn's (E) Sons....*
17% Kahr Bearing Corp_10c
Kaiser Alum & Chem—
Common
33 %c
28
37
11
11%
17%
27%
51%
n29%
Koehring Co com
12 %
5fv conv pfd—
Lemke (B L) & Co—50c
Lena Horne Beauty
Products—
lc
Lenahan Aluminum
Window Corp
50c
Lence Lanes Inc..
1
Leon Ld & Cattle—10c
Leonard Oil Devel
25
Leonard Refineries
3
Lerner Stores com
*
Lessings Inc
1
14%
Bid
Par
Stocks—
Ask
13%
Knox Glass Inc
6.25
Knudsen Creamery
Co of Calif— _1
3%
41%
Airlines
100 g
K V P Sutherland
-
Interprovincial Pipe
Line Co
Interstate
Common
Interstate
Interstate
Interstate
95% K
100% 101%
35Vb
35%
•
10c
38
Bid
Par
60
•
Int'l Textbook Co
Int'l Ultrasonics
Stocks—
Ask
37%
3%
40%
Joy Mfg Co
—1
—.—1
52% Jubilee Iron
»
82% Julian & Kokenge
25'% Julie Research
Laboratories
-_1
82 3/8 Juniper Oil & Mining
25c
Co
10c
15% Jupiter Oils Ltd
15c
17% Justheim Petroleum_5c
34% Justrite Mfg Co__—1
25
preferred
Bid
Par
Stocks—
Ask
26%
7% preferred
Int'l Talc common
7%
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1961
6% Lowenstein (M) &
Lucky Stores Inc—1.25
5% \ Ludlow Corp
•
32 % Ludlow Typograph—10
2% Lukens Steel Co.3.33%
Luminator Harrison—1
9%
58
Lunkenheimer Co—2%
Lunn
Laminates
25c
*
15% Lydia Cotton Mills
Lykes Bros SS Co
10
25
Lynch Communication
System Inc com
1
1%
$3.75 "warrants"
$7 warrants
%
Lynch Corp
2
19
54% Lyon Metal Froducts_5
5% Lytle Corp.
*
29 %
29%
20%
40 >/2
21%
43%
17
18
64
12
29%
65
15
30
1%
1
19
'
.
15%
15%
13%
.9%
14%
11%
5
9%
31
3
7
9%
33
3%
Canadian dollar value, t New stock, xEx-dividend.
5
74
INDUSTRIAL AND MISCELLANEOUS BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OP SEPTEMBER 29, 1961
Stocks—
Par
Bid
MCA Inc
•
MPO Videotronics—
Class A
1
MacAndrews & Forbes
Common
10
6% preferred
100
Macco
Corp
1
MacDonald (E F)
1
MacFadden Pub
1
Machine Bull "ADRS"
Machlett Laboratories •
Mack Trucks com
Warrants
51/4%
pfd
17
32%
115
14%
35%
gy8
178
n22
5
48%
25%
52%
50
ww
Macke Vending Co
Class A common
1
Mackey Airlines—33% c
MacWhyte Company_10
Macy (RH) & Co com_l
41/4% pfd ser A
100
Madigan Electronic_10c
27%
1%
26
64
86 %
-
43/4
Magellan Petroleum
Corp vtc
Mages Sporting
lc
Goods Co
1/2
10c
10
10c
50c
Magma Copper Co
Magna-Bond Inc
3%
55
%
1
Magna Oil Corp
Magna Pictures Corp 5c
4%
3
Warrants
Magnasync Corp
Magnavox Co new
Magnefax Corp
Magnetic Metals
Magnetics Inc
Mahon (R C) Co
%
41/4
3434
8%
11%
1
1
com 1
•
1
1
5
8
12%
Majestic Penn State •
Majestic Specialties •
Major League Bowling
2%
30%
& Recreation Inc
1
Major Pool Equipment
Corp :
ioc
Mallinckrodt Chemical
Works cl A com_10
4%%
convertible
pfd series C
50
Mallory (P R) & Co—
Common
1
5ft conv pfd A
50
Mallory Randall
Management
7
114
42 %
47
49%
55
10c
11%
Assistance
10c
Mandrel Industries
1
Mangel Stores Corp 1
9%
24
43 %
Manhattan Refrigeratg
8% preferred
100
120
Manhattan Shirt Co
5
Manischewitz (B) Co.*
Mannesmann (A G)—
Amer deposit rets
22%
30y8
Manning Maxwell &
Moore
Inc
12.50
Manpower Inc
1
Mansfield Ind'tries_50c
Mansfield Tire &
Rubber Co
2.50
Maracaibo Oil Exp
1
Marcon Electronics
1
Maremont Corp
1
Marine Drilling
40c
25%
:
47
19%
9%
4y8
12
19%
24c
Marine Petroleum Tr—
Units of interest
Marine
2%
View
Electronics Inc_ 10c
Marion Mfg Co
20
Market Basket (Cal)—
2%
1 8%
Common
50c
$1 preferred-;
15
Marley (The) Co
2
Marlin Rockwell
l
Marmac Industries_10c
31%
35
91/4
12
2% Merritt Chapman
20
Scott Corp
12.50
; Mersick Industries—
32%;
Class A common
1
4%
8%
171/4
62%
32%
64
Metalcraft
8
2%
5%
16%
40%
95
11%
32%
34%
11%
18%
7%
7
97
91%
77 VB
'
77%
127
40
35
21%
Midwestern
2%
4%
35%
37%
14%
39%
26 %
34%
65c
3
ments
4%
35
9%
19%
46%
91%
142
4%
5%
2%
27%
%
10c
Industries Inc
Thermit
84
5%
15
37 %
28%
12%
12%
34%
Maryland Shipbuilding
& Drydock—
14
4%
2
I
13
13%
1%
8%
47%
14%
21/8
15%
4%
4%
50c
22%
100
•
P"
Mass Protective Assn_5
Massey-Ferguson Ltd-*
Mastic Corp
1
Matheson Co Inc
1
Mathews Conveyor
1
Mattell Inc
1
Matthiessen & Hegler
Zinc Co
27
3
3
5
»
$3.75 preferred
$3.75 pfd ('47 ser)_*
$3.40 preferred.
*
3% ft preferred
100
Mayer (Oscar) & Co_l0
Mayfair Industries
1
Without par value,
Ex-stock dividend
24%
20
9%
48
8
32
66%
70%
xl8
6%
17%
57
78
77%
69%
78
37
3%
a
21
6%
18%
4.20ft preferred
100
Mohawk Airlines ;
1
15
9
18%
81
1%
8%
Moki Oil & Rare
Metals Co
1.07
1.17
5c
*
Moloney Electric A
Molybdenite Corp
of Canada Ltd
Molybdenum Corp
4%
Meyercord Co
5
Miami Extruders
10c
Miami Industries—
Class A common
1
M'ami Tile & Terrazzo 1
Miami Window Corp —
Common
50c
Warrants
70c conv preferred_8
,
57% Michelin Rubber & Tire
78% Michigan Bakeries—1
78%
5%% conv pfd_ 20
70
Michigan Chemical1
78% Mich Seamless Tube; 5
38
; Mich Sugar Co com
1
4
'
6% preferredTO
Called for redemption, see page 96.
44
15
5"%
10%
3%
108
Association
3
Class A
1.66%
Nat Nast Inc cl A
25c
Natco Corp
5
23
2
Nat Acme Co
Nat'l Aeronautical
%
22%
%
4
16%
38%
22%
25
-5:78
3%
12%
20
20%
partic pfd
Moog Servocontrols
10%
11 %
9%
Products class
Warrants
10% 'Nat'l Bellas-Hess
! Nat'l Biscuit com
10%
12%
j!
42
3 %
12 %
10%
7%
4
10%
10
71
73 %
6%
13%
40
3 %
1%
2%
11%
2%
32%
18%
16%
3%
54
12
d Ex-rlghts.
1%
54 %
19%
17
13%
75%
18
13%
75%
5%
5%
4%
4%
4%
4%
7%
8%
17
17 %
36%
37
15%
1 %
25%
22%
4%
21%
4%
46%
26%
16%
1%
22%
26%
41%
26
22%
5%
21%
4%
46%
27
23%
27%
42%
50
8%
8%
6%
7%
27%
3%
6%
9%
8%
7%
27%
3%
61 %
9%
8%
5%
6%
11%
12%
33%
7%
35
10%
48%
21%
10%
49
13%
14%
10%
10%
43
28
28%
57
7%
22 %
A_1
2%
1 %
2%
_1
12%
76%
13
77
153%
5%
10
lOo
National Bowl-0-Mat_i
152%
5%
1%
National Brewing Co
of Michigan
1
Nat'l Can Co
lo
Nat'l Cash Register
5
Nat'l Casket Co
5
Nat'l Castings Co
*
National Chem & Mfg_l
Nat'l Cleveland Corp_l
National Company
1
Nat'l Dairy Products_5
National Distillers &
Chemical com
_5
4%ft
4%ft
conv
conv
pfd
pfd
4:
4%
15
15%
107% 108'
28
24%
12
29
24'
13
2%
13%
73
73%
25%
100
84 %
50
48%
25%
85 %
49%
12%
13%
16%
Hl2%
16%
13%
preferred
4%
4%
16 %
17%
21
60 %
23
4
60%
93
92%
9%
8%
5%
80
6.45
6.60
7%
14%
11
100
127
270
105
28%
27%
285
102
"9%
4%
9%
5%
5%
2%
%
2%
*
5%
1%
%
2%
18 %
15%
16%
1
13%
13%
25c
2%
2%
_25c
3%
4%
.
20
Nat'l Periodical
41
9%
6%
80 %
150
128
325
149%
100
Nat'l Oats Co
National Patent
55
13 %
11
10
Development Corp_lc
30%
31%
144% 145%
55%
9%
preferred B
100
Nat'l Linen Service
1
4% ft conv pfd
100
5ft series A pfd
100
Nat'l Mfrs & Stores
1
Nat'l Mercantile
10c
Units
Warrants
National Musitlme
lc
Nat'l Nu-Grape Co
*
32%
10%
!'
Publications
Nat'l Petroleum
"
Morgan Engineering
n
7ft preferred
6ft
n7%
1
Moore Products Co
k Last sale,
.-
Nat'l Licorice com
6ft preferred
37
32%
*
8
40%
19%
37
35
19
National Homes Corp—
Class A
50c
Class B
;
50c
Warrants
Natl Lead Co com
5
7 ft preferred A__100
11%
1%
2
32%
45
36
Forging 1
4%ft preferred
50
Moore-Kandley Inc 1
j
50
5
Nat'l Electric Welding
Machines
1
National Equipment
Rental Ltd
1
Warrants
National Food
Marketers Inc
1c.
Nat'l Food Products—1
Nat'l Gas & Oil Corp_5
Nat'l Gypsum com
1
54
3%
1
7%
37%
19
28%
110
National Bagasse
10%
Moore Drop
Moore-McCormack
Lines Inc
preferred
National Aviation
27
43 %
35
*
$3
21
13 Ve
18
1
5%
22 s 8
Moody's Invest Service
4%
1
1
4% National AirlinesNat'l Alfalfa Dehydratg
17
& Milling com
3
38%
$4.50
Chemical Co—
45
Amer shs__-1,000 lire
16
Italy (£1,000)
6% Monterey Oil Co
1
Montgomery (H A)
5
11%, Montgomery Ward &
Co
3%
common
*
4
182
1
73
1%
Montecatini Mining &
1%
10c
72%
32%
18%
15"%
.-1
10c
26%
107
32 %
31% Nashau Corp—
50
•
27
Dynasonics Corp
Narragansett Racing
%
i
Class A
1%
%
Narda Microwave
146
1
Monroe Auto Equip
Monsanto Chemical
10%
2.50
—
Industries Inc
Monowall Homes
Inc—-.
10%
Texas Inc
2% Narda Ultrasonics—
Name changed to
Monogram Precision
Mexican Eagle Oil—
Ordinary
*
1
Murray Ohio Mfg Co_5
15% Musgrove Mills
25
9% Muskegon Piston
Ring Co
2.50
19% Muter Company
50c
86
Nachman Corp
5
24% NAFI Corp
1
6% Nail-Tone Inc
10c
Nalco Chemical
1.25
15
Namm-Loeser's Inc
1
11% Napco Industries
1
39
2%
*
Mills
.—10
Monmouth Park Jockey
Club common vtc_lc
6%
1
Murphy Corp
Murray Co of
Murray Corp of Amer 10
37
1%
11%
Monarch
31
5%
Class A common
28%
*
28%
123
126
Meyer (George J) Mfg
10%
Co
5
10%
29
19
5
100
System Co
10c
(Fred )
com
3%ft preferred
of America
Warrants
Monarch Mach Tool
Monarch Marking
Metropolitan Tele¬
Meyer
%
8%
36%
1
3%
9%
9%
69%
72%
6%
49% Mohawk Electronics 40c
8% Mohawk Liqueur
1
1
12% Mohawk Rubber Co
1
14% Mohican Corp
Common
lc
33% Metcom Inc_
50c
*
34% M-G-M Inc —;
12% Metromedia Inc com_l
communications
.
5
1
1
10
*
Model Vending Inc__1
Modern Materials
1
| Mohasco Indus
3%
13% Metrop Stge Whse
13%
L
Inc
{Murphy (G C) Co
26
2%
11%
7%
13 %
7%
11 %
jMunsingwear
IMuntz TV Inc
24%
n85
41%
Inc_10c
Mfg Corp
10%
3%
10c
6.25
MITE Corporation
1
Mobile Video Tapes
1
Model Engineering &
Processing Corp 10c
Metallurgical Resources
35%
Laboratories
3%
Metallurgical
Centers Inc
Cement Co
Missouri Research
*
1
|Multi-Amp Electron-10c
.
Missile Sites Inc—25c
Missile Systems
10c
Mission Corp
.1
42%
*
-
30%
Minn Scientific
10c
Mirro Aluminum Co_10
Missile Components 10c
81
48%
22
6%
107
*'
Mfg Co
33%
28%
3%
1%
Moxie Co
MSL Industries
Mueller Brass Co_,
21%
5%
144
com
Development_5
34
Mississippi Glass Co_10
Mississippi River
Transmission Corp_l
24%
19% Mississippi Shipping
5
82% Miss Val Barge Line—1
81% Missouri Portland
10%
101
Ask
15%
27%
4
43% Movielab Film
3%
Laboratories class A 1
6%
19
3%
1%
conv
preferred
Bid
13 %
Par
Mt Diablo Co
1
Mt Isa Mines Ltd—
Amer deposit rets
Mt Vernon Mills
2.50
Mountain Fuel Sup
10
6%
5%
18
14%
11%
Mission
3
3%
98
2
1.50
pref
100
Minn & Ont Pap_2.50
Minnesota Mining &
93
19%
81%
43
5%
Regulator
32%
24
6ft
10%
5%
24%
3ft
Stocks—
46
Minn-Honeywell
32
32%
10
1
A
3%
29%
-
Corp
%
2%
29%
12%
10c
i*
Bearing class A
Mining Corp of Can
19%
41%
16
43
28
18%
14%
45
Minitone Elect'nics_10c
Minitronics class A_20c
25c
5
41
97
4.75ft
preferred-100
Miller Van Winkle-
.
5%
13%
Miniature Precision
10
235
•?e
82%
97
Minerals Enginering—1
8%
225
20
——
Philipp
4%
50%
1
50c
8% Miller-Wohl com
4%ft conv pfd
_50
58%
Millers Falls Co
8
35%
Milo Electronics
1
10%
Milton Bradley
19%
Ex 10 for .1 split
47%
Mine Safety Appli—10
93
Minerals & Chemicals
144
7%
2
Ask
23% Morningstar-Paisley—1
9% Morrell (John)&Co_10
2% Morrison Cafeterias
Consolidated com—*
35%
7ft preferred
IOO
Morrison-Knudsen
10
2% Morse Electro Prods 25c
11% Morton Foods Inc
5
Morton Mfg Corp
1
5
Mosinee Paper Mills 10
51
Motec Industries
1
99
Mother's Cookie
*
13% Motor Wheel Corp
—5
45% Motorola Inc
3
Mount Clemens Meal
18
Prod Co com
1
Instru¬
—
41
-8%
55%
1
Inc
Class A
1%
9%
2.50
50
5%
35% Miehle-Goss-Dexter
Inc
7.50
37%
Mifflin McCambridge_l
2
14% Miles Laboratories
Miles-Samuelson
5
39% Milgo Electronics
1
26% Mill Factors Corp_2.50
31
Miller Mfg Co
—1
Miller & Rhoades—
75c
3%
39
12%
1
5
33% Metal Goods Corp-3.75
Metal Hydrides Inc
5
3% Metal Marking
5%
10%
Development Corp
I
Inc_
17% Metal &
Mid-State Raceway-—1
Midland Oil Corp—
$1 conv pfd
*
Midland-Ross Crpcom 5
5%% 1st pfd
100
4% ft preferred
Midwest Technical
30
20
2
35%
claiming com
39%
34%
Bid
21%
9%
Microwave Associates-1
Microwave Semicon¬
ductor & Instrmts_3c
Mid-West Abrasive_50c
1021/2 Midwest Oil Corp- 10
2%
2% Midwest Rubber Re¬
Metropolitan Bowling
Common
1
Class A com__
1
Maryland Cup Corp—1
:_10c
17
1
100
70
28%
Mary Carter Paint—
v
5
Mead Johnson & Co
1
Mecanair Inc —
4
44% Mechanical Handling
Systems Inc
1
Medallion Pictures_50c
Jedco Inc class A
10c
50% Medford Corp
10
59
Medusa Portland
12%
Cement Co
_*
Megadyne Elect'nics 10c
10% Melo-sonics Corp
10c
25
44% Melpar Inc_
1
Melville Shoe Corp—
Common
1
23
.4%% ser A pfd—100
43
4% pfd series B_100
Menasco Mfg Co
1
31% Mercantile Discount 2
Mercantile Stores—
26%
Common
3.66%
48% Merchants Acceptance
Class A common
20%
*
Merchants Fast
Motor Lines—,
9%
1
5
Merchants Refrig
1
13
Merck & Co com_16%c
19%
S3.50 preferred.
*
27c |Meredith Publishing
5
Mergenthaler Lino 25c
Meredian Electron's 10c
2% Merrill Island
Mining Corp Ltd
1
4%
2%
100
38
118
101
Par
Microdot Inc
*
Micromatic Hone
1
53
Microsomes Inc__
*
28% Microton Industries 10c
2%
96
37
67
18
Stocks-
1
30
28
lc
preferred
Mertronics Inc
Ask |
11
29%
52%
Common
Mesabi Trust—
Units of bene int
Messenger Corp
Mesta Machine
Marshall Industries
1
Martin (The) Co
•
Stk purch warrantsMartinall Indus
1%
•
$3
Industries
A_.
Bid
1%
27%
207/8
Marsh Steel Corp
1
Marsh Supermarkets-*
Marshall Field & Co—
Common
•
Maule Industries
Maxson Electronics
May Dept Stores—
Common
McLean
Class
8%
13% McLean Trucking Co_l
McLouth Steel Corp_2 %
McNeil Mach & Eng
3
*
30% McQuay Inc
_1
McQuay Norris Mig_io
7% Mead Corp common_5
4%% cum pfd
100
17
Marrud Inc
2
Marsan Industries—
Class A common
10c
Common
4%% preferred
Masonite Corp
Par
4
Herrington
Marquardt Corp
Marquette Cement
preferred
Stocks—
67% 'Mayfair Super Mkts__1
I Mays (J W) Inc
_1
17 % Maytag Co
McCall Corporation
*
331/4 McCandless Corp
1
116i/2 McCloud Riv Lumb_25
15'/2 McCord Corp
3
36% McCormick & Co
*
10
McCrory Corp com_50c
182
Warrants
____;
3%% conv pfd
100
4 %ft conv B pfd 100
48%
25%
5% % conv B pref 100
52 %
$6 conv pref
_100
McCulloch Oil Corp_50c
27% McDermott (J Ray)
& Co Inc___
1%
-1
271/2 McDonnell Aircraft 2.50
64% McDonough Co com
*
87
5ft preferred
25
5% McGowen Glass Fib_lc
McGraw (F H) & Co_2
McGraw-Edison Co
1
McGraw-Hill Pub
1
3% McGregor-Doniger
55%
Class A
/ :
1
2% Mclntyre Porcupine
Mines Ltd
4%
*
31/4 McKee (A G) & Co__*
2
McKesson & Robbins_9
4% McKinney Mfg
_1
1
Marmon
4%%
Ask
66%
12
1
9%
23
16%
1
Nominal,
r
10%
25
17
Corp Ltd
National Phoenix
Industries
Canadian dollar value,
t New stock,
x
Ex-divuiend
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1961
75
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
Stocks—
Bid
Par
Nat'l Pool Equipment_l
Nat'l Presto Indus
2
Nat'l Propane Corp—
Common
1
5% conv 2nd pfd_25
Nat'l Radiac Inc
„•
Nat'l Research Corp
1
Natl Rub Mach Co
10
Nat'l Screw & Mfg
l
Nat'l Shoes Inc
l
Nat'l Standard Co
10
Nat'l Starch &
Chemical Corp
50c
Nat'l Steel Car Ltd
•
15
2% North Amer Car Corp_5
15% North American Coal_L
16%
17%
2%
10
Nat'l
Sugar Refg
•
National Tank Co
l
National Tea Co
,_4
National Telefilm
Associates Inc-10c
Nat'l Terminals Corp_5.
Nat'l Theatres &
Television Inc
1
Warrants
National Transit Co
1
Nat'l Union Electric_30c
National Video Corp—
Class A
New class
i
50c
A
Ex-2-for-l split
National Vulcanized
Fibre Co
_
l
3 34
2034
19%
45
13 34
32 34
44%
14%
334
89
1734
21
22
*234
19%
634
34
3 34
234
34%
1534
Royalties
10c
5
Navajo Freight Lines_l
Navigation Computer-*
Nazareth
Cement
Nedick's Stores
10
20c
Needham Packing Co_*
Neiman-Marcus
2
Neisner Bros
i
Nekoosa -Edwards
Paper class A„10
Class B
io
2
5
Nelly Don Inc
Neptune Meter com
$2.40
preferred
50
Nesbitt (John J)
50c
Nestle-Le Mur Co
1
Networks Electr'ics_50c
Newark Electronics—
Class A
2
New
New
Britain Mach.
Brunswick Oil
Fields Ltd
New England
3%
8%
1
44%
10
40c
Confectionary
25
England Fish—
90
18
22
22 Va
Club vtc
•
New Haven Board &
Carton
10
New Haven Clock and
Watch Co
1
New Idria Mining
and Chemical Co_50c
2%
2034
6%
__
3
34
234
35 %
New Mexico and
Arizona Land
1
New Park Mining
1
New Process Co
*
New York Air Brake_5
New York Airways
1
New York Auction
•
N Y Fruit Auction
Class A
_•
N Y & Honduras
Rosario
Ming-3.3334
N Y Merchandise
10
N Y Shipbuilding
11
N Y Trap Rock.l
•
New Yorker Mag
10
Newberry (J J) Co
*
3%% preferred
100
Newmont Mining
10
Newport News Shipbldg & Dry Dock
1
Nicholson File
*
Nickel Rim Mines Ltd-1
Nielsen (A C)
1
Nipissing Mines Ltd 1
Nissen Trampoline
1
Chemicals
Noma
10c
2
19%
1034
11
7%
18Va
8
24
24
18
24
19%
11%
26
26
18%
24%
48
16%
19%
4%
19 %
30c
45c
80
60
11%
34%
5834
62 34
30
6%
134
135
36
5%
7%
5%
29%
12
2834
3034
29
29
31
31
1%
23
534
134
24 34
6 34
ift
1
58
55
3134
4%
5734
734
32
53
56
43
39%
53
58 3
8
12 34
2834
MVz
%
1
14%
15%
76
25
-1
10c
1
1
Co
Ohio Crankshaft
Ohio Leather Co
Ohio Oil Co
15
5
•
6.50
Co
Oil Inc
<Nev>_
Oil Recovery Corp
Oil Shale Corp
i.'kalta Oils Ltd
1
lc
15c
12
14%
1234
14%
Products Line Inc_lc
Old Ben Coal Corp
5
93
98
4534
76%
68%
46%
Old Empire Inc
10c
Old Town Corp com—1
40c preferred
7
Olin Mathieson
19
ft
54
1 %
734
56%
25
%
5734
1ft
834
Corp
6 34
10%
7%
1134
5
Olin Oil & Gas com
1
4 % series A pfd
50
Cliver Tyrone Corp__10
Olivetti—
Ads for pref
One-Hour Valet
shares1
1
12%
Oneida Ltd com
6%
49
ft
714
42%
634
1834
334
16 34
1434
50 34
334
a
American shares
ft
7
10s
Cpelika Mfg Corp
5
Oreclone Concent'g_10c
Ore-Ida
Foods
Inc
*
Oregon Metallurgical-!
Orkin Exterminating-*
21% Ormont Drug &
3 34
17%
16
50 s4
4 34
Called
Chemical Co
Ortronix Inc
Osborn Mfg Co
O'Sullivan Rubber
5% preferred
for
redemption,
see
100
88
107V2
31
89
109
35
8%
9%
4 Va
22%
2934
4
21%
29
93
71
94
74
4 Va
12%
14
Aggregates Inc
5
434
5%
203a
12%
%
17%
21%
18%
1.7%
24"
10
22
1034
Pacific Gamble
Robinson
Pac Hawaiian Prcd
Pacific Industries
14%
37 34
934
Pacific
2
Intermountain
Express Co
Mercury
2
43
20
24
334
6%
n6 %
18
2%
24 %
1 %
25
134
.4 Va
9%
Pensi-Cola
Bottlers
634
Pepsi-Cola
19
6
n25
—
—
17
12
2%
20%
25
1234
2%
21%
25 %
18%
17
19%
37%
3734
2734
134
38
234
29
ft
11%
2
42
234
34
12 Va
3
10c
5
6%
18 34
434
1134
434
42%
1734
5 34
11%
4%
43
18
37
16
334
Va
1434
14%
17
19 3),
634
„
50c
Calif
1
Page-Hersey Tubes
*
l
Palace Corp__
Palestine Economic
25
1
Fisheries
50c
Panacolor Inc
20c
"an Amer Resources 25c
Pan Amer Sulphur_70c
Pan
American
3
58%
434
59
Inc
l
Pancoastal Petrol Co—
Vtc for
Pantasote
Co
l
.
Pantepec Oil Amer shs
Pantex Mfg Co com
1
$1.50 preferred
25
„_1
Papercraft
Corp
Paramount
Paramount
Fargas Inc
Motors
Pictures
1
1
l
Park Chemical Co
1
Park Electrochemical
Corp class
A
10c
Parke Davis <te Co
Parker-Hannifin
Parker Pen Co cl A
Class
*
1
2
2
B
18%
4 34
1%
Common
25
25 34
434
%
pfd
34
2%
5%
20
page
JXJ.
134
18
2 34
22%
3%
6%
25
5%
k Last
134
10
27
15
3%
27%
28%
434
28
1734
48
834
17%
49
5 9
48 %
37
49
37%
13%
1434
32%
33
39
12%
4%
13%
434
43
44
2034
77%
2034
78%
1034
11
5%
16%
634
34
%
934
9
51%
52
ft
%
6%
7%
20%
31 Ya
2134
31%
1%
1%
5c
134
2%
1
9%
10%
1
*
*
134
5634
5734
1%
5734
57%
100
96%
98
Perry Electronic
Components Inc
Property
Minerals Ltd
Peter Paul Inc
Pet Milk Co com
4%%
preferred
17
47
434
30%
15%
1534
30%
31%
26
3434
3%
27
35%
3%
40 Va
4034
IVa
Pfizer (Charles) & Co
Common
33
434
34
234
45
Pharmaceutical Venri'pi
15
4434
60
5734
11
734
5%
32
Pfaudler-Permutit
5
Pfeiffer Brewing Co__5
11
Phelps
2
13%
21%
92Va
93
10734 108%
83%
84%
1
4%
4%
5
preferred
3.90%
58%
12%
21 %
_
59%
58
Philadelphia Labs —*
4734 Philco Corp common-3
334% pfd ser A__:0">
5"% Philip Morris com
*
12%
4% preferred
10a
8
234
58%
12 50
Dodge
Phila & Read Cnrn_5Cc
3
18
36%
80
100
80%
Philllps-Eckardt
10 %
3334
3134
20
1934
Electronics
11
33%
3234
2034
1934
234
Corporation
1
34
%
9
1434
31%
334
27
9 34
15
Paterson Parchment
58
19
3%
18%
2634
25%
56%
1834
1%
1734
1%
21%
2%
1%
1634
1834
4%
8 34
9
10
conv
2034
46
10%
2834
15%
46
Parker Rust Proof-2.50
Pa r kersbur g-Aetna
1934
2534
10Va
2.55
5%
27%
Peterson Electronic
Die Co Inc
20c
Petrolane Gas Serv__1
Petroleum Corp of
434
America
1
9
Petrolite Corp
*
10
1534 Pettibone Mulliken—20
1534
10c
24
23%
66%
Phillips Electronics &
Pharmaceutical
39
Philips Gloeilampen
Fabrieken (1000
Parkvie^
Parmelee
45
2.45
64
Corp—
Leasing Co
Parker Petroleum—
28%
1434
Class A common_lC".
Permanent Filter
*
Permanente Cement
1
Permian Corp
10c
Perrine Industries—
Class A common—1
1
common
26%
1%
Peruvian Oils &
World
Airways
10
234
Personal
234
Paddington Corp—
6%
18
24
5%
12
1
6%
1934
—
634
149%
1%
9%
1%
13%
3%
1034
Permachem
Corp
Pall Corp class A
Pan-Alaska
11
14
-
20%
25
6734
United
2034
com
4
65%
I
General
Inc
5
6
4%\
3%
28%
634
51%
1234
634
3%
27%
3
Ask
51%
33V2c
10
10%
6%
3%
Co of Wash D C-10c
Pepsi-Cola Co
Bottlers Inc—
3
Perfect Circle Corp-2%
Perfect Photo Inc ,—*
25634 Performer Boat
Perini Corporation
1
7
1
634 Perkin-Elmer Corp
13 34
lCc
preferred
Clacs A
Paddock of
Peoples Drug Stores 5
Pep (The) Boys
1
Pepperell Mfg Co
20
11%
534
Airlines
Inc
1
Pacific Petroleums Ltd 1
Warrants
Pacific Tin Consol
1
Penobscot Chemical
Fibre Co
1
Pentron Electronics JLi
Pepsi-Cola Bottling
of Long Island
25c
38% Pepsi-Cola Bottlina
934
Bid
Anthracite
15 V,
11
50c
Electronics cl A
Pacific Northern
Penn
434 Penn Engin'ing Corp-*
Pennsylvania Glass
Sand Corp
13%
1
Pennsyl Industrial
Chemical Corp__—10
4334
3%
Pacific Centers
*
Pacific Clay ProductS-8
Pacific Coast com
l
5Vr conv pfd_
25
6% 2nd pfd A
25
Pacific Far East Line
Common
5
5%% conv 1st pfd_25
5
1
Industries Inc
1
Pend Oreille Mines
& Metals Co
1
Penick & Ford Ltd_3.5)
Peninsular Metal
Products Corp
1
Peninsular Publishing
& Printing
10c
Penn-Akron Corpl—5c
Collieries units
Penn Controls
2.5"
Penn Dairies class A-5
Penn-Dixie Cement
1
13 % Penn Fruit Co Inc—
Common
5
145'r
4%
4.68% conv pfd
51
2.5"
5% Penn Traffic Co
2034 Penney (J C) Co
1
Pennsalt Chemicals
*?
1
334
Pabst Brewing Co
4
Pacific Air Lines
50c
Pac Airmotive Corp
1
Pacific Amer Corp
5
Pacific Automation
Products Inc
1
Pacific Cement &
Packard-Bell
12%
Electronics Corp_50c
Packard Instrument--*
6% Packer's Sup Mkts Inc 1
18% Pacolet Mfg Co
20
3
Pacotronics Inc
1
Okla Miss River
Chemical
5534
24 34
preferred
Ox Fibre Brush
25
Oxford Chemical—
Class A commOn_25c
Oxford Electric Corp_l
Oxford Mfg Co cl A
1
Oxford Paper com
15
$5 preference
*
Oxy-Catalyst
_*
Ozark Air Lines1
America
52
78
6.25
Package Machinery
2% Packaging Corp of
1%
18%
Inc—
25
Common
15
Owens-Illinois Glass Co
Pacific Vitamin
1-
51
22 %
6934
77
81
3%
9 Vb
5
4% preferred
Oceanarium Inc
Official Films Inc
Oilgear
76%
1
2
Pacific
9%
10
20c
86
value,
28 34
29 34
11%
Products
Brass
20%
1%
2%
71%
18%
15%
19%
90c
Oklahoma Cement—25c
21 %
dividend.
3
5334
934
334
54 34
Par
Overland Corp
1
Overnite Transpor¬
tation Co
50c
Ovitron Corp
lc
*
P & C Food Markets_5
7
13%
1
Corp
634
834
2%
Exploration Co
Ohio
134
--
5
pfd
conv
Oglebay Norton Co
3634
32
Va
—
1%. Ocean-Spray
140
1134
2814
234
134
1%
O K Rubber Welders_10
Oak Manufacturing—1
Oakland Consol Corp •
Obear-Nester Glass
*
Oberman & Co com
1
u
11%
3a
1
Cranberries
5%
29 Va
ft
34
534
2150
1
Nunn Bush Shoe
NuTone Inc
Ocean
1%
3
10c
Occidental Petrol
Ocean Drilling &
Norris Thermador
50c
Nortex Oil & Gas
1
$1.20 conv pfd
1
North & Judd Mfg_121/2
North Amer Aviation_l
North Amer Bowling 10c
par
*
*
Equipment Corp
Nu-Era Corp
Nucleonic Corp of
America
37
Norma-Hoffman
'Without
Nuclear Engineer 3334c
Nuclear Materials &
Mytronics Inc
11
34
65c
34
—.
n8
29
25
1734 Nuclear-Chicago Corp 1
Nuclear Corp of Amer
(Del) common
10c
19%
5 Va Nuclear Electronics—lc
11 %
18%
32%
pfd
48%
1
Nord Photocopy &
Electronics Corp_10c
Ex-stock
1
Northwest Engineering
Co class A
*
Class
B—
*
Northwest Nitro
Chemicals Ltd
lc
Northwest Paper Co—5
Northwest Plastics_2.50
Northwest Production_l
Northwestern States
Portland Cem't Co_*
Northwestern Steel
and Wire Co
5
Norwalk Company
1
Norwich Pharin.—62 %c
Novo Industrial
1
Noxzema Chemical
Class B common—1
3%
8%
19%
13%
17%
conv
20%
Stocks—
Pearce Simpson Inc_50c
Pearce-Uible Co
1
Pearl Brewing
I
3
Pearson Corp_i
2034 Fechiney Co
5000f
Pecos Exploration
5c
Peerless Tube Co____?
21% Pell Pharmaceut's —5c
2 % Pendleton Tool
Common
834
Ask
2Va
71 Vs
18%
4%
*
Lit.es Inc
Noranda Mines Ltd
Noranda Oil Corp_:
y
8
58c
2
preferred
25
734 Onondaga Pottery
*
43
Gnyx Chemical Corp—*
O'okiep Copper Co Ltd
Nopco Chemical com_l
4% pfd series A_100
Bearings
20c
Inc
Onego Corp
Inc
14%
134
Northwest Airlines Inc
Common
10
2034
Nixon-Baldwin
No-Sag Spring Co
*
25c
15 34
18
New
Jersey Alumin
Extrusion class A
1
New Jersey Zinc_^
25
234
North European Oil—1
North Hills Electric_lc
North Rankin Nickel
Mines Ltd
-1
North Star Oil
10c
Northeast Airlines
1
Northeast Metals
Industries Inc
10c
Northeast Telecom¬
munications Inc—10c
Northern Chemical
Industries class B—*
North'n Engin'g Wks-1
Northern Instrument lc
17
New
Common Class B
»
Preferred
100
New Eng Laundries
•
New England Lime
2
New Hampshire Ball
Bearings
2
New Hampshire Jockey
2%
..
1434 North Central
19
12 a,i
15
11
22
21
.1
Inc
North American
Van Lines Inc
North Candn Oils
33 34
Northrop Corp
20Va
IV2
1
North American
5%%
Corp
10
Bid
Par
Owens-Corning
Fiberglas Corp
IS
ii
American
North American
Refractories Co
Stocks—
Otarion Listener
10c
Otis Elevator
3.125
Outboard Marine
30c
Outdoor Developmt_15c
Outlet Co
18
Merchandising Co 25c
20 Va
20 Va
47
Nationwide Tabulating
Natomas Company
Nautec Corp
65%
Contracting Corp-lOc
North
41
tl7s4
*
Ask
66
18 Va
North American
Airlines
National Steel Corp
Bid
Par
Stocks—
Ask
Paper
Drugs
1
Trans
•
10
Co__
Pathe Equip cl A
Patino of Can Ltd
75c
2
1134
3
3%
33
12 34
3%
4%
florins)
florins
Mines
American shares
Pato Consol Gold
1
434
4%
19%
4
11V2
11%
Assistance Corp _20c
Photo-Marker- Corp_5Cc
Photon Inc
1
Photronics Corp
10Photo Service In1
1%
234
334
Phoenix Steel;
Photographic
Dredging Ltd
1
Supply Co of Del
*
Pauley Petroleum-:
1
Peabody Coal com
5
5% conv prior pfd 25
sale,
n
Nominal,
1%
Pickering
Pickwick
Patrician Paper Co_10c
Patterson IMF) Dental
r
Corp
23„
8%
634
134
734
lc
10%
1734
27%
103^
19 3 8
273„
(Washington)
24
25
Canadian
dollar
value,
t New
734
134
734
380
734
43'4
of Texas
Piedmont
Pierce Industries
Pierce & Stevens
Chemical Corp
Pigeon Hole Parkin-
7%
5%
634
Lumber_3
Organiz
10c
Aviation
""
2%
7%
134
5
_
134
2.745
1934
Piasecki Aircraft
"
Pickens Cotton Mills.
&
Enterprises Cons—
2,735
13634 14134
5334
5234
Phillips Petroleum
5
Phillips Screw
l1"Phillips-Van Heusen—1
Physio-Chem
Pati^o
«
50
334
834
1
lCc
834
1634
15
2
8
5
4
•,
15
ft
stock,
x
Ex-divide" c
INDUSTRIAL AND MISCELLANEOUS STOCKS
-"76
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
Stocks
Par
Pillsbury Co common.*
$4 preferred
•
Pinnacle Explorat'n 10c
Pioneer Aerodynamics
Systems
•
Pioneer Industries
5
Pioneer
Metals
10c
Pioneer
Plastics
1
Piper Aircraft
1
Pirelli Co of Italy—
Amer dep rets.
Pitney-Bowes Inc
2
Pitts Coke & Chemical
Common
10
$5 conv preferred
•
$4.80 conv pfd
•
Pitts Fairfax Corp
5c
Pitts Forgings
1
Pitts Metallurgical_1.25
„
Bid
61
Class
5%
e
16 %
58
24%
83%
80%
27
13%
21%
66
Pitts Steel Co
11%
9
,
series
1st
5%
10
com
100
pfd class A
Pittston Co
100
1
common
$3.50 conv pfd
Placer
75
Development 1
Planetronics Inc
Plant Industries
Plastics & Fibers
25c
50c
51
53
66
114
20%
2%
5%
1
%
6%
10c
Plastic Wire & Cable_5
10%
19
Plastic
20c
Applicators
Plastic Materials
& Polymers Inc
Plastoid
Corp
Plough Inc
2.50
Plume & Atwood
Mfg_*
Plymouth Cordage
Plymouth Oil Co
25
5
Rubber
Pneumatic
5
Scale
10
PneumoDynamics
1
Pocket Books Inc
50c
Polarad Electronics_50c
Polaroid Corp com
1
5% 1st preferred
50
$2.50 2nd preferred_5
Poloron Prod cl A.
Poly Industries.
Poly-Seal Corp
Polycast Corp
Polychrome Corp
.1
-1
10c
2.50
1
1%
5%
87
11%
59
71%
11
40%
26%
23%
16 %
188
42
41
2
3%
1%
8%
15%
Polymer Corp—
Class A
6%
30 %
30
A
*
common
6% Puget Sound Pulp &
Timber Co_
3
Pullman Company
*
Punta Alegre Sugar—1
16% Pure Oil Co__
—5
58% Purepac Corp__
5c
Purex Corp Ltd
1
25% Puritan Fashions
1
85
Puritan Sportswear
*
84
Purity Stores Ltd
__1
Purolator Products
1
14% Pyle National com—5
22%
8% preferred
100
66% Pyramid Elec Co_
1
19
21%
34%
8%
31%
1%
70
8%
17%
13
32%
„
18
126
1%
%
Pyramid Oil & Gas—4c
Co of
50c
9% Pyrometer
11%
America
1%
____
3%
5%
1
Q-Line Instrument _lc
Quaker Oats com
5
6% preferred—
100
Quaker State Oil
Refining Corp
10
Quality . Importers
1
Quebec Lithium
1
Quincy Market Cold
Storage & Whse
50
7%
Quinta Corp
52
53%
67
117
21 Vaj
11% RAP
Industries
8%
5
Ramco Enterprises
16% Ramo Inc
lc
Poor & Co
__10
Pope & Talbot com.
5
Poppell (L F) Co
10c
Porce-Alume Co
10c
Porce-Cote Research
& Dev class A
10c
iV
18%
26%
10%
%
5
15
8%
24%
12%
Portable
16%
17%
Elec
Porter (H K)
Common
Tools
1
5
5%% S F pref
4% % preferred
100
100
Potash Co of Amer
5
Potlatch Forests
1
Potter Instrument
25c
Powdrell & Alexander
(Delaware)
2.50
Power Cat Boat
•
Power Designs
10c
Powertron Ultrasonics *
Prairie Oil
Royalties Co Ltd
l
Pratt & Lambert
*
Precision Circuits
20c
Precision
Radiation
President Brand
Gold Mg "ADRS"-5s
President Steyn Gold
Mining Co Ltd
5c
Presto Dyechem Co_10c
Prestole Corp com
1
conv
pfd
98
19%
40
10%
11%
%
2%
7%
2
68%
1%
45
10
Preston Mines Ltd
*
Prince Gardner
10
Process Lithograph.lOc
Procter & Gamble Co—
Common
•
8% preferred
100
Proctor-Silex Corp—
Common
_1
4%% conv pfd
10
Producing Properties
Common
10c
6% preferred
25
Products Research___2
Professional Golf
50c
Progress Mfg Co
1
$1.25 conv pfd
20
1%
3
3
7%
31%
8%
39
1%
3%
2%
8%
5%
5%
2%
69%
2%
1%
3%
3%
7
7%
26%
14%
10%
19
22%
CJtfrp
l
1
22%
_i
•Without
y
Ex-stock
par value,
dividend.
1
14%
69
25
16
13%
22%
36
53
8
23
a Called
32%
3%
20%
1%
%
4%
2
%
61%
11%
•
18%
51
93
15%
*
Reeves Broadcasting
6 Development
1
Reeves Brothers
50c
Reeves Soundcraft
5c
5%
19%
7%
10%
1%
4
8
17%
1%
Reichhold Chemicals
1
Reis (Robert) & Co_:
1
Rek-O-Kut Co Inc
25c
Reliable Stores
10
Reliance Electric &
Remington Arms
Remington Corp—
Renair Foods Inc.
for
redemption,
see
14c
74%
54%
37%
47%
45
13%
3%
5%
42%
58%
6%
6%
15%
19
16%
3
9%
18%
1%
2%
16c
14 %
17%
49
8
20%
144
t71%
85%
14%
90
83%
1%
2
1
1
17%
47
20
54 %
c
-1
page
17%
13%
%
5%
96.
41/4
17%
7%
%
i%
i%
22%
96 %
37 %
43%
15%
21%
144%
47%
20%
55%
18%
preferred
100
23%
12%
Rolls Royce Ltd—
Ordinary registeredRondout Corp
10c
Ronson Corp
1
Roosevelt
Field
1.50
Roosevelt Raceway_30c
Roper (George D)
6
1
20%
6%
5%
7%
5%
22
44
16%
13%
21
8%
9
2
2%
3%
4%
4
35
21
16
-
4%
36
22
17%
10
27
9%
4%
10%
27%
22%
22 %
30%
50
30%
11 %
60
10%
11%
70
11%
813
1
81S
12%
5
Russeks 5th Ave——50c
84% Russell (F C) Co
1
1% Russell
Mfg Co
*
18%
Ruppert (Jacob)
6%
1%
20%
12%.
100
series
13
20
Royal McBee Corp—
Common
4 % % pfd
570
89
23%
43
1
Roxbury Carpet-
5%
25
21%
15%
Corp
7\
Roper Industries
—5
Rorer (Wm H)
8%c
Rose Marie Rek%
1
Ross Gear & Tool
10
Ross Products
1
Rotating Components lc
Rothmoor Corp40c
Roto American Corp_l
Rotron Mfg Co
5c
Row Peterson & Co—*
Rowan Controller
2.50
Rowe Furniture Corp_l
Rowland
Products
5
12%
38%
11%
13 %
7%
7%
4%
Argentine
Mining Co
Riddle Airlines
50c
38
9%
4%
53%
39
11%
13%
7%
4%
20
7
Mills
Rixon Electronics
:10s
50c
2.50
3%
25c
•
$1.50
Roberts
*
partic pfd
1
Co
Coal
*
common
5% non-cum p?d_100
Rochester Button Co_l
Rock of Ages Corp
*
sale,
n
Nominal,
30c
2.50
r
2%
1
22 %
24
25
2%
21%
21%
2%
14%
14 %
2%
3
57%
Common 1
1.66%
4.30% conv pfd
100
4%
preferred
100
Safticraft Corp
10c
15%
17
85
25
300
88%
7%
9%
9
2
—10
10%
30%
10%
Manufactur'g Co_50c
82
22%
42%
%
1%
10%
3%
4%
4
50c
Sagamore Mfg
50c
10%
Sabre-Pinon Corp —20c
Sacol Inc cl A com_10c
1% Safway Steel Prod
8
2%
30c
6
1
Safeguard Corp
3%
Safeway Stores—
25%
3%
4%
4
Class A
30% St Clair Specialty
St Croix Paper.
12%
Saint Gobain "ADRS"
100
Coupon shares
Del Rey
8
58%
400
90
8
10%
9%
11
32%
llVs
103
45% St John
9%
30%
%
Mining Co Ltd
£1
1% St Joseph Lead Co—10
St Lawrence Corp
-*
St Louis Capital —_1
9% St Lou Steel Casting_5c
22
7%
%
6
10%
31%
22 %
8
7
St Paul Ammonia
4%
21%
32%
31%
7%
a41 %
3
8%
53
24%
5
35%
5
45
1%
20%
5%
Products Inc
2%c
22% St Regis Paper com—5
33%
4.40% 1st pfd A—100
Salant & Salant cl A_5
3414 Salem-Brosius
.2.50
8% Salro Mfg Corp
:10c
42%
8
8%
22
45
12
16
5%
3%
33
34
5%
6
37%
98%
23
6%
45%
Associated Cos
1
Sams (H W) & Co
1
3 % San Carlos Milling_16 p
9
San Diego Imperial
1
58% San Jacinto Petrol
1
26
San Jose Petroleum
lc
5% San Juan Racing
Assn common
50c
37%
99%
21%
4%
3%
Sampson-Miller
7%
47%
8%
14%
5%
77/a
14%
5%
5c
4%
4
10c
US
36
Sanborn Company
5% Sanborn Map Co
46%
2%
Hi
Voting trust ctfs
2
61
1
5
5%
Sanders Associates—
Class A (ex-50%
stock dividend i
21% Sandura Co common_5c
63
6
1%
40
t39
7%
11%
9%
10 %
8% Sangamo Electric Co_5
9% Sanitary Paper Mills—*
17%
3%
17%
4%
60c conv
Rocket Jet
1% Rockower Bros
5% Rockwell Mfg Co
2
1%
S & P Nat'l Corp—
29%
Rio Algom Mines Ltd
Common
*
Warrants series A
Rio Tinto Co Ltd—
Ordinary
Ripley Co Inc
1%
5c
A—1
Common
1 %
2%
1%
Plastics Corp cl
Class B
Russell Stover
Candies Inc
iy8 Russ Togs class A
1
Ruth Outdoor
Advertising cl A—10c
i%
Ryan Aeronautical
*
Ryan Consol Petrol—1
1%
Ryder System Inc—2.50
23
Ryerson & Haynes
.1
97%
85
Engineering Corp_75c
13% Rocket Research
*
k Last
87
Royal School Labs—lc
Royalite Oil Co Ltd—*
72% Rubbermaid Inc
1
87
Ruberoid Co
1
14% Rudd-Melikian
1
1
3
25
Robershaw-Fulton
Controls Co com—1
2.50
5% Roberts Lumber
Robertson (H H)
1
20
7% Robinson (J C) Co—
Conv class A.
_1
11%
1% Robinson Technical
Products Inc
20c
4%
9% Roblin-Seaway
Industries cl A
10c
17%
25c
1% Robosonics Inc
2% Rochester & Pittsburgh
18
20
com
4 % pfd series A_100
Rohr Aircraft Corp—1
Rollins Broadcasting_l
—
%
*
5%
2% Roadway Express Inc—
Class A common_25c
% Roan Antelope Copper
62%
Mines Amer shares.
11%
1
19
53
5%
24%
564
Royal American
50c
75
Royal Crown Cola
1
Royal Dutch Petrol—
New York shs (33%
54%
florins)
37 5 a
48 %
Ordinary (20 florins)
%
1
20% Ritter Company
1% River Brand Rice
1
90
75
*
Corp
17% Rohm & Haas
25
4
Ask
35%
1
Products Inc
Rogers
Bid
34%
Par
Standard.
.5
6% Rockwood & Co com_*
21
5Vc series A pfd-100
1 % Roddy Recreation
109
108
56
16%
10c
Stores
2%
Richmond Homes
Rich's Inc com
10c
1% Ridgeway Corp
:_1
14% Riegel Paper Corp
10
72
Riegel Textile Corp—
26
Common
5
16%
$4 pfd series A
*
Rieke Metal Prod
5
14
Riley-Stoker Corp
3
22% Rimak Electronics
1
36% Rimrock Tidelands_80c
Offshore Drilling—
Common
20c
Class A conv
•
Real Estate Invest
Trust of America
1
Inc
18%
1%
Stocks—
3% Rockwell
Rico
7%
27%
15%
11%
Engineering Co
5
19% Reliance Mfg Co com_5
3 %% conv pfd
23
100
Remco Industries
2
12 ~
Petroleum
7
5%
32%
1
Reed Roller Bit
10
3%
Reading & Bates
Realsite
—10c
Co—112.50
Rich Ice Cream Co
*
Richmond Cedar
Works Co "stmp"—5
Richmond Cedar
Works Mfg Col—25c
3%%
1.25
7% Redwing Carriers
Reda Pump Co
1
2% Reece Corp common—1
5% preferred
100
4%
~6%
2%
4%
Voting trust ctfs
8%
1
32% Reardon Co
9 % Record Vend Mach_10c
39% Red Fish Boat CoClass A
10c
511
33%
3
1
95% Refractory & Insul
190
Regan Industries
—2
Rego Insulated Wire 10c
1
7%
7% Fieheis Co class A
Prophet (The) Co.
Pubco
Rayonier Inc.
Supply Co
Richardson-Merrell 1.25
3% Richfield Oil Corp
*
2%
95
180
Progress Webster
Electronics
2%
33 %
~
24
Richardson
1
3% Raytheon Company—_5
5 % % preferred
50
8%
Red Owl
6%
12
1
Rath Packing Co
10
20% Raybestos-Manhattan_*
1
*
41% Raychem Corp
40c
11% Rayette Inc
Raymond Inter¬
national Inc
3.33%
12%
1
9
Richards Aircraft
11
1
America
2%
Ask
Russell Reinforced
4% Rhodesian Anglo
American Ltd
4%
69
Rhodesian Broken Hill
9%
Development Co Ltd
16%
Units
25% Rhodesian Selection
Name changed to
RAP Industries
97%
5%
5%
14%
17
15 %
16
2%
18%
2
Rapid-American Corp_l
Rare Metals Corp of
~
Instruments Inc
50c
Precision Special —10c
Precis Transformer_20c
Precisionware Inc
1
Premier Industrial
1
Premier Microwave
1
Prentice-Hall Inc_66%c
5%
43—
96%
58
common
18%
27
Co (Del)
Class A common-. 16
Reynolds Tob Co com.5
Ex-2-tor-l split —
4
3 60% preferred
100
56
Rheem Mfg Co com—1
3%
4 % % conv pfd—100
54% Rhine Westphalia
71%
Electric Pow "Adrs"_
5% Rhodes (M H ) Inc
1
Rank Cintel Ltd—
19
3%
5%
39%
7%
Trust Ltd—
American shares—5s
5c
3
24
48%
15%
71%
1%
44%
13%
17%
*
1
1% Revlon
New
5%
19
5
Assn
Reynolds & Reynolds—
3%
Ordinary
:
6d
Rank Organization
11
"A" Amer dep rets
1%
Ranney Refriger
2.50
13% Rap-In-Wax Co
Trotting Assn
Rand Development
Brass Inc
Revere Racing
3
1
8% Reva Enterprises
5% Revere Copper &
54
Bid
13%
16%
2%
20%
54
19 % Ranchers Exploration
& Develop Co
10c
3%
2.50
1% Ranco Inc
2% Randall Graphite
Bearings Inc
% Random House Inc
1
10c
1%
18%
3%
1
2%
Resource Ventures
Restaurant Assoc
4%% series A pfd_50
4 % % convertible
2nd preferred
100
16
10c
Class A
Ponce de Leon
7.5o
5
5%
5%
5
1%
3%
30
(Delaware)
Reynolds Metals com_*
10c
*
lc
17% Republic-Transcon
Industries
*
1334
33% Rese Engineering—
1
18 % Research Specialties—1
Reser's Fine Foods
1
1
~1% Resiflex Laboratory
1
% Resistance Welder
Resisto Chemical
*
1
1% Resistoflex Corp
Resitron Labs Ltd—25c
6%
82% Resort Airlines
12%
4
67
Poiymetric Devices
Polysonics Inc
Polytronics Labs—
1
Graphics—10c
Industrial
1
Nat'l Gas
2
Steel Corp—10
31%
50
10c
1
_10c
_
Foil Inc
14%
.
*
*
common
Industries
Republic
Republic
2
Republic
71% Republic
9% Republic
4~
4%
4%
$3.50 1st preferred
Radio Frequency
1
Radio Shack Corp
1
Rainier Co Inc
10c
9
35%
9%
32
11%
Class A
10c
42%
1
29% Radiation Dynamics
*
25% Radiatronics Inc
2% Rajac Industries
3% Ralston Purina Co
1% Ram Tool Corp
Aviation
1
31
Republic Corp com—50c
$1 conv preferred
10
21% Republic Electronics
31% Republic
30%
12% Radiant Lamp Corp—
190
Renmar Corp
50c
Renner Inc
50c
Renwell Electronics—lc
Reon Resistor
—lc
Inc.
Rexall Drug & Chemical
Common
2.50
25c
16% Radio Corp of Amer
16
51
1
*
1% Rabin-Winters Corp
1
6% Radar Design
Radar Measurements_l
88%
12% Radiation Inc cl A—25c
63% Radiation Instrument
Develop Lab
;—50c
71%
9
86%
7%
Par
Stocks—
Ask
143
29%
1
1
RC Can Company
20
6
82
142
5c
i
R E D M Corp
of America
lc
Plated Wires & Elec_10c
Plymouth
*
40c
Co_
13
47
prior pfd
conv
86
Supermarkets-*
7% Pueblo
12 %
46
8%
5
:
$4.75 preferred—
Publishers
Pittsburgh PI Glass.lO
Pittsburgh Standard
Conduit Co
5
5% %
Common
%
6
13
Bid
Publicker Industries—
96
%
Par
Stocks—
Ask
60 %
94%
24
pfd
Santos Ltd of
Australia
%
%
2s 6d
Sapphire Petroleums
*
11
Sarcee Petroleums
50c
Sargent & Co,
—15
Sav-A-Stop Inc
10c
6
Savage Arms Corp_a._*
3% Savannah Sug Ref_25c
34% Savoy Industries—
25c
36% Sawhill Tubular Prod_*
13
17
Canadian dollar value,
t New stock,
21
11%
12%
7
a
i*«
7/a
22%
31%
9%
12%
7%
34
9%
14%
16
7
x
Ex-dividend
INDUSTRIAL, AND
October, 1961
QUOTATIONS FOR ALL
Par
Stocks—
Ask
Bid
7% Shatterproof Glass—.
New common 50c par
67/a
7%
6%
Corp—25c
Sayre & Fisher Co
1
Saxon Paper
29
31 Ve
10%
Shattuck-Denn
Mining Corp—
1214
Schaper Mfg Co
Scharco Mfg Corp
Schenley Indus
17
18
4
10c
28%
preference—35c
1
5% conv preferred_30
59%
Cony
Schering Corp com
Schick Inc
Schield Bantam Co
Schjedahl (G T)
Schlitz
(Joseph)
1
15
Brewing
29
G)—*
Shell Electronics
Mfg Corp
10c
%
41
31
SchluderbergKurdle
2.50
Schlumberger Ltd
1
Schmieg Industries
1
Schneider Et Cie
Schneider (Walter J)—
24
74
Class A common
10c
Scbolz Homes Inc
1
School Pictures
2
Schroeder Industries—*
5%
1%
2514
%
15
6%
2%
814
21
9%
1014
Schuster (Ed) & Co_l0
Science Capital
1
Science Resources
lc
Scientific-Atlanta—50c
Sc#entific-Industries_5c
Scope
Scott
Scott
Scott,
Scott
Inc
1
Aviation Corp
1
& Fetzer
5
Foresman & Co *
Lad Foods Inc__l
2%
214
5614
58
21
18%
18% Soss Mfg
21
SoundScriber Corp
4
24% South American Gold
& Platinum Co
1
2 Va
2614
1
15%
714
3%
Scott
(O M)
1114
27%
3114
2714
6%
714
$4 preferred
•
Scott & Williams
5
Scovill Mfg Co com
25
3.65% preferred
100
Screen Gems Inc
1
Screw & Bolt Corp
erf America
1
Scripto Inc—
Class A common_50c
4914
77
9214
"76
91
Shulton Inc—
Class A common
50c
Class B common—50c
Siboney-Caribbean
10c
•
Petroleum Co
Sica Skiffs Inc
7214
2214
6%
22
22%
8%
15
16%
35
38%
35
38%
Vk
11%
>
1114
93%
5%
9%
18%
18%
20 %
24%
Siemens & Halske
Amer deposits rets
78%
5%
32c
314
Ltd
3.50
Seaboard Allied Milling
5%
Corp
1
Seabd Electronics—10c
614
8%
2%
914 Simmonds Precision
3
i Products Inc
Seagrave Corp
5
Sea Highways Inc—10c
Sealander Inc cl A_10c
Sealectro Corp
25c
Sealed Air Corp.
lc
Sealed Power Corp
10
Sealright-Oswego
Falls Corp
—5
Sea Pak Corp
1
Seaporcel Metals
10c
Searle (G D) & Co__2
Sears Roebuck & Co
3
22%
Banknote Co
20%
5%
48%
3%r
3%
15
414
21%
4%
1014
3%
l
21
23
39%
a—
1314
15%
40
40
50
36%
15%
37
15
_1
22
23
.Selmer (H&A)
2
Seminole Oil & Gas_5c
Seneca Falls Mach
1
Seneca Oil class A__50c
Serrick Corp class B—1
Servel Inc common
1
$5.25
preferred
•
Service Photo
Industries class A_lc
Servo Corp of Amer—1
Servomechanisms
20c
Servonic Instrumts
•
Servonics Inc
1
Sessions Clock Co—
Common class A
1
Seton Leather Co
*
Seven J Stock Farm—1
26
28
10c
18c
%
'Without
par
dividend.
2%
1?
12%
13
102% 103%
Seven-Up Bottling Co
(St Louis)
1
Sexton (John) & Co—•
Shahmoon Indus
2.50
Shakespeare Co
5
Shaler Co
•
Shamrock Oil <Ss Gas-1
Sharon Steel Corp
•
Ex-stock
11%
12%
value,
3%
9%
9%
11%
8
1%
13%
1
11%
23%
9%
30
12
42%
23
a
13%
10
14%
14%
11%
49
28
5%
37
45
105
reg
£1
Sioux City Stock
Yards common—15
Sioux Oil
pfd
15
.—5c
Co
Sivyer Steel Castings-0
Common
5
5% class A pfd
100
Skiatron Electronics
& Television
10c
Skil Corp
J2.
613
31%
31%
A
19
5%
52%
12%
92
1%
52
Skyline Homes Inc
Class A common
1
Slater Electric Inc—
Class A
20c
Slick Airways Inc
5
nl4
10%
16
Space-Tone Electro_10c
Spaceonics Inc
*
Spalding (A G) & Br_l
Span America Boat_25c
Spartan Mills
10
Spartans Industries—1
fparton Aircraft
3
Sparton Corp—_—2.50
Special Metals
2
Specialty Converters.lc
17%
28Va
9
a—
French
Laboratories
(J M) Co
Smyth Mfg Co
*
64%
*
5
37%
39
12% Snap-on-Tools Corp—1
24% Snia Viscosa "adrs"—_
31%
Smucker
9% Snyder Corp
Socony Mobil Oil
33
Solar System Inc
13
43% Solite Products
23% Solitron Devices
12%
7
1
15
10c
41%
6%
lc
5c
3%
4%
Called for redemption, tee page 98.
16%
Standard Oil Co—
California com _6.25
$3.30 conv pfd wi_*
Indiana
25
48%
82%
44%
48%
82%
45%
21
5
44
1%
9%
9
4%
2
3
1%
7%
3%
23%
%
34
37
2%
8
25
3
43%
Ohio common
10
3%% pfd ser A-100
Standard Packaging
57%
52 %
90
1
20
20
20
20 %
Common
$1.20 conv pfd
$1.60 conv pfd
6% conv pfd
9%
8%
10 %
lc
1%
1%
International
5s
Standard Tube cl B—1
1%
6%
Standard-Toch
Industries
Triumph
Standard
Corporation
Common
4.20% preferred
7%
—
11
21
TOO
Corp
Ex 5 for 4 split
Sperry Rand com 50c
Spencer
—
6
6%
Warrants
53%
33%
18 Va
9%
9%
1A
65c
3%
28%
21%
3%
13
Starfire Boat
10c
Star Market Co
_l
4
Starrett (L S) Co
*
24
Starrett Corp com
10c
50c conv pfd
%
50c
State Industries
1
37% Statmaster Corp
10c
1
3% Statham Instrum't
5
8% Stauffer Chemical
3%% preferred
27
100
1
1%
75c
4
29%
22
3%
13%
1%
4
3%
19%
20%
50
51
81%
82%
3%
Steak n Shake Inc
(Delaware)
,50c
5%
Amer dep rets
Steel Improvement
1
5
Steep Rock Iron Min.l
Forge Co
Steel Parts Corp
2Va Stekoll Petroleum
33% Stelma Inc
6% Stepan Chemical
1
1
10c
1
50c
24% Sterling Aluminum
23%
Products Inc
13% Sterling Brewers
73%
4%
6
18%
6%
16%
%
17%
27 Va
*
6%
72%
4%
Steel Co of Can Ltd
Steel Co (Wales)—
24%
23%
13%
Spiegel Inc common *
6
$4.50 preferred
*
53%
Spiegel Farms
1
Spindale Mills
10
Sports Arena (Del)_lc
Spotless Co
1
2%
2Va~ Sprague Electric
56% Sprague Engineerings
Square D Co
5
37 %
85 %
$4.50 preferred
—
7
18%
21%
1
7
17 %
17%
27 %
22 %
15
18
15%
13
17
13%
82%
1
2%
17
6%
17
78%
6
38%
Sta-Rite Products
10c
2
Staff Business & Data
Aids Inc
10c
3% Stahl-Meyer Inc
*
5% Staley (A E) Mfg Co—
Common
10
31%
$3.75 preferred
*
17% Stancil-Hoffman Cp
*
28% Standard Aircraft
Equipment Co
50c
10
Standard Beryllium_lc
Standard Brands com *
$3.50 preferred
*
65% Standard Brands
Paint Co
1
38%
Standard Commercial
Tobacco Co
1
33
12% Standard-CoosaThatcher Co
10
7%
1
41% Standard Dredging
$1.60 preferred
20
7
Standard Electrical
4
Products Co
25c
5%
n
Nominal,
3%
15%
3
7%
5
1
91
Sterling Drug Inc
5
37% Sterling Oil of Okla 10c
86% Sterling Precision
10c
2%
5% conv A pfd
10
18
5% conv C pfd
10
6%
18%
80
83%
19
7
8%
Sterling Sugars
*
Sterling Television—
Class A
4
16%
3%
7%
18
«
2!
2%
9
10
1%
1%
2%
25c
6% Stern & Stern Textiles 1
39 Ve Stetson (J B) com
*
Sta-Brite Fluorescent
sale,
48
2
89
90%
k Last
9
Shoe
25
15
6%
25c
42
33
17
8%
Stephan (The) Co
40% Sterchi Bros Stores
91
Sterilon Corp
39%
8%
10c
Stanley Home ProdCommon non-vot
5
17%
18 % Stanley Warner Corp_5
1% Stanley Works
10
2% Stanray Corp
1
Stanrock. Uranium
Mines Ltd
1
3%
Stanward Corp
5c
16 Va Stein Hall & Co
1%
5c
38
Standard Tungsten_10c
Strange (Wm J) Co—1
&
31 %
21%
8Va
16
Speedry Chemical
Products cl A
50c
Speed-Way Food Sts_lc
Speer Carbon Co
2.50
12%
1
35%
46
106
61
pfd_12.50
conv
35%
1
57
20
%
7Va
10
Machines Corp
24
Standard-Thompson—
6%
9%
37%
23%
12%
%
Inc class A com
1
49%
•
28% Speedee Mart Inc
5% Speed-O-Print Business
11%
69
28
71%
! Standard Screw Co__20
Stand Sign & Signal 10c
3% Stanley Aviation
72
4%
20%
26%
71%
Steel Co
1
Standard Products—1
Standard Register
1
5%%
2%
25%
60%
27%
Standard Pressed
Common
10
87
Stand Paper Mfg—
Common vtc
50
6% conv pfd vtc—50
14%
46
83
a82
43
18%
22
5%
45
3
4%
10
7
Jersey
6%
8%
31%
14%
17
35 Va
6Va
6
i5y8
6%
8%
10
7
Specialty Electronics
7%
5
(AO) Corp
&
1*
34%
4%
4%
Developm't (N Y)_4c
Spector Freight System
6%
3%
Units
Smith Kline
10
*
Corp
Manufacturing
1
Common
Smith
Weaving
Southland
Smilin Food Stores—
3% Smith-Corona
Marchant Inc
5
10
5
9% Smith-Douglass Co
12 % Smith (Herman H)_10c
8% Smith (Howard)
Paper Mills
*
2
13%
Southern States Oil_lc
Southern
Spellman Engineerg_l0c
Spencer Chemical Co—
Sjostrom Automations
Class A
10c
—
25
1314 Skelly Oil Co
15% Skenandoa Rayon—
10c
2%
%
85
40
50
33%
15
n35%
%
84
11
4% Singer Mfg Ltd—
Am dep rets ord
1%
2414
7
1
Class A common
$1.50 partic
Seligman & Latz
1
1
22% Simplicity Pattern
Simpson's Ltd
•
lc
43% 4414 Simulatics Corp
Sinclair Oil Corp
5
8%
9
3%
3% Sinclair Venezuelan
Oil Company
110% 112
1
71
7114 Singer Mfg Co
—20
24%
Theatres
1
214 Simplex Wire & Cable •
16
Simplicity Mfg Co—
Seeburg (The) Corp 1
Seeman Brothers
3
5% conv pfd
20
See's Candy Shops
•
Select
Simmons Co
•
Simon (Wm) Brewery.l
Simonds Saw <fc Steel-*
22% Simplex Lock Corp
14 Simplex Paper
4%
Seiberling Rubber
1
5% preferred A
100
4%% prior pfd
100
Seismograph Service 1
Selas Corp of Amer
1
50c conv 2nd pfd
1
7
19
4-ft;
Ltd
6%
48
•
Petroleums
1
14%
314
Security Freehold
Bed_»
3% i Developm't Corp_50c
Space Technology &
Research Corp
10c
14%
Simmons-Boardman
4%
Publishing Corp—
$3 conv preferred
•
1%
2
Southern Nitrogen—10c
Southern Oxygen—12 %
Southern Pipe Line
1
Sovereign Resources_4c
1% Space Components 10c
% Space Research and
314
2
50c
16%
17%
lVa
5%
Security-Columbian
Assn of Prince
Georges Co
9%
Products
1
Southwestern Drug—*
4%
1
4
10c
23
10 Va
71%
714
Seaboard Homes
10c
Seaboard Plywood &
Lumber Corp
1
Seaboard World
Airlines Inc
3
Warrants (10 year).
Seacrest Industries
lc
3
32%
21
20% Southland Racing 50c
Southland Royalty
5
26
7%
r1
46
J
16%
__
%
45
32
4%
4%
New
16%
*
4Va
Standard Milling—
Class A n-v—I
1
Class B voting
1
Standard Motor Prod—
Class A
2
Kentucky
%
Petroleum com—2
6% conv pfd
25
36
1%
7Va
7
12%
43%
7%
9
11%
Southern Industries
Southern Md Agric
10c
5%
32
20c
•
7
Southern Airways
Southern Bakeries
Southern California
Signode Steel Strapping
Common
1
5fc preferred
50
11% Silicon Transistor —20c
96% Silver Creek Precision
514
8%
3
2.50
Southwest Airmotive
36% Southwest Forest
Class B
47
9
10
44
29%
2%
6%
Southdown Inc
Southeastern^ Factors.l
20%
24%
17%
83
22%
30%
3%
7%
10c
Southern Spring
79
17%
21
Development
2
2
5
16 %
16%
South Shore Oil &
12%
1
16
21%
29%
5
25
Common
$3 partic
—
20%
29%
Sugar Co com
preferred
8%
1
Corp
10c
314 Silver-Miller Mines
1
Silvray Lighting
25c
5% Simca Automobiles—
Amer deposit rets
Scully Recording
Season-all IndusSeatrain Lines—
Sea View Indus
1
_-
26c
16%
6%
414
Corp 10c
Scurry-Rainbow Oil
31%
Co
South Bay Industries—
Class A
10c
South Coast Corp —1
South Penn Oil
12 %
South Puerto Rico
98
31%
434
1
Soroban EngineeringClass A common
1
Southern Materials
Class A
Instrumts
130
95
Sony Corporation
Amer deposit sharesSorg Paper Co com
5
5%% preferred
100
51% Sierra Electric Corp—1
22% Sightmaster Corp
5c
74
Sigma Instruments
1
22% Signal Oil & Gas Co—
4814
2214
Scrtfegs-Vandervoort
Barney com
1.25
$4.50 pfd series A—'
*
10c
Canada
Shinn Industries
119% Siegler Corp
119
128
*
Sherwin-Williams of
Siegel (Henry I)—
Class A
5114
& Sons—
Class A common_100
Scott Paper Co com
*
$3.40 preferred
•
5%
35
Common
—12.50
4 Vc
preferred
100
Warrants
914 Shoe Corp of Amer—3
Shor'e-Calnevar
•
22
1014 Shoup Voting Mach—1
27
2914
2614
1
4%
2
10c
1
*
Industries Inc
Sherer Gillett com
Class A
10%
1
20
614 Sherwin-Williams—
Scott-Mattson Farms
inc.
Sheperd Electronic
Sonotone Corp
1
40c
16 Va
16 Va
16 Va
26
73
29%
13%
4%
28%
2.50
pref
•
Standard Gilsonite_10h
Stand Instru cl A—20c
Standard Kollsman
50c
Industries Inc
—1
10%
Stand Metals
3c
7%
2%
31%
6%
2
36%
Standard Fruit & SS
Ask
13
Forgings—_1
Standard
8
Sonoma Quicksilver
Mines Inc
10c
Bid
Par
Stocks—
Ask
7
15%
15%
Ordinary bearer
Ordinary registeredShell Trinidad Ltd—£1
13
Sheller Mfg Corp
1
31% Shepard Niles Crane
& Hoist Corp
5
1214
19%
Bid
10%
Sommers Drug Stores_l
50c conv preferred
5
13% Sonar Radio Corp—10c
Sonex Inc
25c
8
Sonoco Products
5
16
3%
4%
8%
4
Par
Stocks—
Ask I
36 %
1
IOV4 Shell Oil Co.;
Shell Transp & Tr—
60
42
1 N Y ordinary shs—£
10
1
5
7%
19%
5
Shattuck (Frank
3%
2%
1.40
tl3
Split 2-for-l
Scantlin Electronics
•
Schaevitz Engineering
Class A comrnon_10c
SECURITIES ARE AS OF SEPTEMBER 29, 1961
Bid
Par
Stocks—
77
MISCELLANEOUS STOCKS
2%
7
21%
8% preferred
25
Stevens (J P) & Co_15
Stevens Markets—
Class A common
1
5.90% conv pfd
25
Stewart-Warner
2.50
8
22%
30
29%
30
6%
22%
7
23
29%
29%
5%
6%
Stewarts
39
79
41%
5%
2%
9
3%
10%
75%
74%
76
23%
24
75=4
& Lloyds Ltd
dep rets
Still-Man Mfg Corp—
Amer
Class A
75c
Stinnes (Hugo) Corp_5
Stix Baer & Fuller
5
7% 1st preferred
Stocker & Yale
Stockton Whatley
25
29%
n27%
*
6
Davin & Co
5
12
8%
24
a%
6
12%
8%
14
43
12%
4
Stokely-Van Camp
1
5% prior pref
20
Stone Container Corp_l
Stone & Webster
Stonecutter Mills
Class A
30
19%
24
66
1
10
24% Stonega Coke & Coal 15
Stop & Shop Inc
1
Storer Broadcasting
1
r Canadian dollar value.
tNew stock,
6%
8'%
44%
29 Va
x
15
43%
29%
~6%
13%
30 %
19%
24 Va
67
7%
9
45
29%
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
78
QUOTATIONS FOB ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
Bid
Par
Stocks
Stouffer Corp.
br.raford Corp
Strategic Materials
2.50
_10c
Strawb'ge & Clothier_5
$5 preferred
100
1
Straza Industries
Strolee
of Calif-
2 ¥a
8% Technology Inst
—10
4614 Teco Inc (111).
21
23
Tecumseh Products
1
6%
7% Tejon Ranch (Calif)
1
1
1114 11.30 Tekoil Corp
375
380
Tel-A-Sign Inc
20c
514
53/8 TelAutograph Corp
1
8%
4614
1
Strong Cobb Arner
Struthers Wells com 2.50
$1.25 conv pfd
•
Stubnitz Greene Corp.l
Stubebaker-Packard _1
$5 conv pfd
100
Stylon Corp (Del)
Bid
39
38
17 %
_10c
1
Scratoiiex Inc
Strato ^Missile
Par
Stocks—
Ask
Techni Electronics—10c
19% Technical Animations—
Class B_—
__10c
%
%
Technical Measure't 20c
21
20
Technical Materiel_25c
5c
20c
20 y2
2114 Technical Operations.*
Technicolor Inc
1
100 % 102
12
11%
Technograph Printed
Electronics
40c
8
714
.1.25
1
Suburban Gas (Cal)—1
22%
23
3%
%
12
37
48
29
-185
76
39
1%
3 ¥2
1234
10c
2 Va
55c
4 ¥2
Class A common
10c
1
2% Telecomputing Corp
Telectro Industries.lOc
65c
*
5 ¥2 Teleflex Ltd
*
Sulray Inc
¥»
Su-Mark Boats
Summit Industries
1
Sunair Electronics—10c
Sunbeam Corp
1
Lunbury Milk Prods—5
Sun Chemical Corp—1
$4.50 pfd ser A
•
5
50 ¥4
36
14%
86 ¥2
•
5
Oil Co
Sundstrand Corp
Sun
553/4
18 ¥»
Sunray-Mid-Continent
Oil Co common
1
4 ¥2% pfd ser A
25
5 ¥2 % con 2nd pf<J 30
Sunset Color Labs___lc
Sunset House
26%
23
35 ¥4
4 ¥4
18
Corp—1
Sunset International
Petroleum Corp
1
Sunshine Biscuits_12%
Sunshine Consol
25c
Sunshine Mining—10c
Sunshine Park Racing
¥4
17%
7 Va
1110
Instrument Corp—50c
25
3'/a
Superior Tool & Die—1
Superior Window—
Class A
70c conv
Supermkts Opertg__50c
Super-Temp Corp..—•
Supronics Corp
25c
Sutter
Basin Corp
Suval Industries
•
50c
Swan Finch Oil
Swanee Paper -
.—5
1
1
Swedish Ball Bearing—
Swank Inc
4
America—
4.16%
Common
25
Devel_l
Swingline Inc class A_1
Swiss Chalet common.*
70c 1st preferred
9
Swift & Co
Swimming Pool
Symington
Wayne——1
Stock purchase
Syntex Corp
Syracuse Supply
Systems Inc
Systron-Donner
wts—
T F H
2
8
2
Corp.*
Szemco Inc
T-Bowl
214
6%
common-lOc
preferred—8
Class B
Sweets Co of
10c
Internat'l _50c
Publications.lOc
10c
Taca Corp
Name
24
.
•
Development Co.
Electronics
6%
ranganyika Concess'ns
Amer deposit rets
5
10c
Jndus_67c
Faylor-Colquitt Co
5
?astee Freez
Devices10-for-l
Fibre Co—
314
6%
90
3%
3/s
14%
8%
7%
•3
10%
57
15%
7%
3 ¥4
-
9%
5
1
50c
10c
10c
10c
lc
4
8
2
3
2¥a
3%
334
4%
39
2.15
2~35
33 ¥2
1
9
11 %
57
1
25
34%
10 34
Til
36%
2 34
3%
5
7c
434
9%
3%
43%
13 ¥4
14
32
33 %
23 Va
9%
Texas Industries—
Texas Instruments
Texas International
8
5'4
52%
5314
8%
195
205
8 ¥4
9
3%
4
2 34
33 ¥2
4%
5 ¥4
6%
73/4
21 ¥2
35 ¥4
3 ¥2
8
1
1
1
19 ¥2
2334
69
89 ¥4
13%
58%
434
1%
55
4%
2734
28
26 ¥2
22 ¥2
36 ¥4
3%
and
Engineering Corp
1
Topic Electronics
*
Toreador Royalty_62¥20
Toro Mfg Corp
1
Torque Controls
lc
Torrington Co
*
Towle Mfg Co
•
Towmotor Corp—
Town
Enterprises
1
50c
Town Photolab Inc
12
%
1 Va
21
1%
57
50
31
1
5c
Towne Mines com
$1.75 prior pfd
13 Va
1 %
1 ¥2
22 ¥2
1%
57%
52
33 ¥2
7%
20e
8%
2
5
11%
12%
25c
1%
5%
a 7 ¥4
2 ¥2
8
3 8 ¥2
39
4 ¥2
Townsend Corp of
America
com
5% conv pfd
10
Tracerlab Inc.
1
Tractor Supply cl A
1
Trade Winds Co
1
Traid Corp (Calif)
1
Trak Electronics
1
Trane Co
2
Trans Air Systems
10c
Trans-Aire Electro. 10c
Trans Central Indus-lc
Trans Cuba Oil—
Class A common_50c
Trans-Lux
Corp
3%
934
7 ¥2
78%
5 ¥4
2 ¥4
15c
%
1
20
Pipe Line Co
•
I'rans-Sonics Inc
1
14¥a
7%
Trans-United
Industries inc
1
1%
Trans World Airlines_5
Transcontinental Bus
System Inc..
1
Transcontinent'l Oil 25c
Transcontinent
Tele
Class B :
2.50
12 ¥4
Irans-Mountain
Oil
.
Transdyne Corp
Transition Systems
25c
34
1 ¥4
1ft
1
Textron Electronics_50c
Textron
Inc com—50c
Textiles Inc
purchase wts.
$1.25 conv pfd
*
Thalhimer Bros com_5
3.65% preferred
100
Thatcher Glass Mfg—5
Therm-Air Co Inc—10c
Thermal & Electronics
Industries Inc.
10c
Thermal Research &
23%
9%
28
28 ¥2
11
77
22 ¥2
5
11%
1%
~7%
22 34
534
1%
6
45
6 ¥2
47
33 ¥4
1.65
3%
5
1
1
1
33 ¥4
1.45
2%
19 ¥4
16 ¥2
41%
30 ¥4
12%
—10
25 ¥4
Engineering Corp—..1
1
Ihermo-King Corp—1
Thermoplastics Corp.l
Thermodynamics
30c
Thermogas Co
2
Thew Shovel
Thiokol Chemical
Thomas & Betts Co
Industries
Thomaston Cotton
Mills Inc—
5
4 ¥2
17
7 ¥4
23
9 ¥2
Thompson (H I)
20
17
42
32 ¥2
13%
26 ¥4
19%
34
8 ¥2
1
Toledo Scale Corp..
Tonka Toys Inc
Tonopah Mining
Texize
21 ¥2
l7/s
1
4%
1%
25%
27 Va
24 ¥2
Texo Oil Corp.
18
6 ¥2
88%
12 ¥4
lc
1
9%)
22c
8%
2%
2%
Fibre
Glass
Co
Thor
Power
Tool
Co.*
Thorofare" Markets_25c
Thrift Courts of
America
E
50c
Warrants•
Thrift Drug of* Pa
1
57 ¥2
83
2%
12 ¥2
273/8
26
6 ¥2
1
17
*
10c
18
Transitubes Electr's 10c
8
1034
8%
79
53i
2%
60c
America
Corp
12%
934
32c
9
3%
2%
8
18%
25c
Processing
10%
22
10 ¥2
24 ¥2
1%
2%
5%
6%
4%
4
7 ¥4
8 ¥2
50c
21
10c
,
3
Tri-Metal. Works__6 V»c
40c conv pfd.
___1
Tri-Point Indus
10c
Tri-State Motor
Transit Co
1
.
Triangle Busi Mach.l
Triangle Conduit &
7%
9
22
3 ¥4
Ultrasonic Indus
:10c
Underwood Corp
*
Underwater Storage—1
Unexcelled Chemical„5
Unilevel N V—
1000 florins ord
50 florins "Adr"
3¥a
10
5 ¥4
1
33/4
•
4
¥a
6%
1
%
33i
1 ¥a
1
36 ¥4
28'/4
28%
*
—
57% Tube Investments—
Amer dep rcpts
84 ¥2
Tuboscope Co
2
23/4 Tucker Corporation—
Unilevel Ltd
19¥a
7%
20 ¥2
7 3/4
6%
36%
37
£A1
25
9 ¥4
134
12 ¥4
11 ¥2
Union Meniere
du Haut Katango—*
Union Oil of Calif—25
25
51 ¥2
27%
2 ¥4
2%
27
36 ¥4
36%
Ordinary "adrs"
Union Asbest & Rub/
Union Bag-Campi
Paper Corp
Union Carbide
Australia Ltd
Union Carbide Corp—*
Union Financial——.—1
Union
Mfg Co
Spring & Man¬
ufacturing Co
50c
Union Stock Yards
of Omaha Ltd
20
Union Tank Car
•
83/a
9%
135
13%
52
Union
Union Texas Natural
Gas Corp cl A
1
Class B
1
Union Twist Drill
5
United Aero
Products Corp
10c
United Aircraft com_/5
4%
conv
preference
series of 1956—100
4% pref '55 ser__100
United Aircraft
_
26
26
22%
2%
45 ¥2
95
28
26%
26%
22%
3%
45%
105
105
95
.
Products Inc
50c
United Air Lines
19
Warrants
United Amer Invest.lc
—
United Bowling
Centers Inc
United Canso Oil &
Gas Ltd vtc
United Carbon Co
1
5%
41V2
5%
42
nl7¥2
2%
19%
31%
6 ¥4
3 Va
32
5%
7%
51A
3.4
11
36 Va
36%
20%
21
3%
3%
1
1%
1ft
*
74%
757a
Fastener
:-2%
United Components.lOc
United Cuban Oil—10c
33%
2%
35
3%
15c
United-Carr
.
1
United Elec Coal Cos_5
United Elastic Corp_20
10c
1%
49 %
49
112
50
49%
Electro-
United Eng & Fdy,
United Foods Inc.
1
5
_1
United Fruit Co
•
United Gold Mines.lOc
United-Greenfield
10
18
19%
7%
24
10c
16 Va
18%
20%
83g
24%
15c
16%
o
United
Improvement &
2.60
IV2
United Merchants &
Manufacturers Inc.l
United Milk Products_5
United Molasses Ltd
20 ¥2
5 ¥2
Investing
Corp
Ordinary regis
United Printers &
Publishers
1
United Screw & Bolt
Class A—
•
Class B
—•
United Sheet Metal
•
United Shoe Mach
25
6?& preferred...
25
U S Air Condit
50c
U S Borax & Chem__ 1
%
21
6
1
Va
32
16%
18%
30
22
25
5 ¥4
65 ¥4
34 «4
65 Va
34%
8Ve
37
100
95
1
preferred
1%
preferred
10
Prods.l
Freight Co
*
U S Fibreglass
ft
ft
243/4
25 Va
U S
U S Gypsum Co com_4
51
52 ¥2
7% preferred
100
U S Hoffman Mach
Common
82 V2C
5% class A pref -50
y4
y2
31 ¥4
313/4
3 ¥4
33%
U'S Bowling Corp_/25c
U S Ceramic Tile Co_5
U S Chemical Milling_l
U S Communic
10c
U S Components
10c
U S Envelope com
10
4%%
37
—
36
Class A com.
—1
133/8
Tung-Sol Electric com 1
28
5% conv preferred
26 ¥2
series of 1957—50
lc
7 ¥2 Turbo Dynamics
13/4 20th Century Fox
Film Corp (Del)
18 ¥2
2,135 2,150
106% 110 ¥2
53i
2 Va
40
70
16%
13S
10c
10
¥4
16
1 ¥4
6¥a
1%
3
Develop Ltd ord
,.£1
Triumph Storecrafters 1
3734
3%
4%
10 ¥4
53 ¥2
Trico Products
Trinidad Petroleum
2%
37 ¥»
3
26 ¥2
n9%
49
Chemical
4
8 ¥4
3 ¥2
4%
Triangle Lum class A_1
rylon
3.50
24 ¥2
25
Corp
3.35
10s
24%
True Temper
Trunz Inc.
120
17
3 ¥2
United Nuclear Corp—1
3% United Park Cty
12
Mines Co.
1
5% j -United Piece Dye
Works com
_10c
1%
$4.25 preferred
75
•
Cable Co Inc
Tronomatic Corp
Trout Mining Co
ruax-Traer Coa%
115
Ordinary regis
Amer deposit rets
United
%
Treesdale Lab & Tex'le
Tresco Inc
Ultra-Sonic Precis'n 10c
Ultra Electric
Amer dep rets,
16%
23/4
3%
7%
1
Dynamics Inc
10c
Transue & Williams
Steel Forgings
•
Transval Electrncs_50c
Transvision Electronics
Inc
:/
10c
Tranter Mfg Inc
1
Trav-ler Radio
1
Travelodge
10
Inc—
United Artists Corp—1
United Artists
ft
Theatre Circuit
1
20% United Asbestos Ltd—1
United Australian Oil14% United Eiscuit Co
3%
of America..
*
United Board & Carton
1%
Corp
_
_
10
Transportation Corp
of
Uarco
5% United Discount
5
6
Transitron Electronic.l
21
6¥s
¥4
19 ¥4
23 ¥4
64
a 18 ¥2
Tobin Packing Co
3
Todd Shipyards Cp—20
Tokheim Corp
*
3 ¥2
10 ¥2
29c
1
•
3/8
.10
25
53
4
3 ¥4
10
30%
Thompson (John R) 7%
ihompson Ramo
Wooldridge com
5
16
4% preferred
100
6% Thompson-Starrett—
50
Common
10c
6 ¥4
70c conv pfd
10
17 ¥2
3134
7 ¥4
-
58%
Tool Research
Twin Disc Clutch
T X L Oil Corp
Ultramar Ltd—
10
18 ¥2
16
15
16%
¥4
l3/s
293i
Timkin Roller Bear *
Tinsley Labs Inc_16%c
Tintic Stand Mining
1
Tip Top Products
18
Thomas
2 ¥2
31
3%
3%
1
Udylite Corp..
Applications
Transistor Special
Therm-O-Disc Inc
8
3%
2%
Transistor
39%
3 ¥4
14c
5 ¥4
111%
111
18¥2
____1
1
31
Texas Pacific Land
Trust "sub shs"—.1
Texas Research &;
Electronic Corp—10c
Stk
4
22%
9 ¥4
1V4
10c
Sulphur Co
Texas Natl Petroleum 1
Texas Pacific Coal
and Oil Co
10
__
7%
34%
1134
16%
14 ¥2
13 ¥2.
1
1
Chemicals....!
...lc
3 ¥2
Texota Oil Co
lc
734 Texstar
Corp
"
10c
1534 fexcilfoam Inc
10c
16
7%
1
Chemical Corp
15
37%
42%
2%
41%
15%
73%
51
41/2 Texas Gulf Prod.3.33%
73/4 Texas Gulf Sulphur
*
%
58
5034
1 Va
f
~3%
36 Va
9 ¥2
Inc
12.50
Tcxam Oil Corp
1
lexas Butadiene &
3-2
39
42 ¥4
3
7
9%
7
1
xaco
98
47 ¥2
dividend.
9 ¥4
56
14%
7%
...
6% conv pfd
10
Texaco Canada Ltd—•
1150
93%
14 %
5 ¥2'
Instrument-
Ex-stock
13
Tex-Star Oil & Gas
19 ¥2
■
"adrs"
Tesco Stores
19
18
Int'l Corp
25c
Inc
Terry Industries
_50c
Terryphone Corp
5c
103% Terry Shops Inc
50c
1
Terry Steam Turbine.5
Tamar Electronics
Industries Inc——25c
"aylor Publishing
avlorcraft Inc
'ech-Ohm Elecronic
'ech Laboratories
'echbuilt Homes
'echmation Corp
24
12
10c
Terre Haute Malleable
and Mfg Co
5
1%
38%
38 ¥2
Faylor
Split
'aylor
aylor
'aylor
22
Terminal-Hudson
37
38
38 ¥4
7 ¥2
Tampax Inc
1
Corp common.!
-10c
Industries.
2
3 Va
cnanged to
.
5%
3%
3
flastoid Corp of Amer
26% Telex Inc
.1
23 ¥4 Temperature
36 ¥4
Engineering Corp_25c
10c
4% Tenax Inc
Tennessee Corp..
1.25
19
Tenney Corp class A
1
Tenney Engineering.lOc
Tensor Electric
115
19V2
17 ¥2
9%
1%
Televilsion Industries.1
Televisn & Radar Corp
56
is y2
Taffet Electronics—10c
Taft Broadcasting—1
Talcott (James)
4.50
Talley Industries
1
Talon Inc—
Class A com voting_5
Class B com no vot_5
4% preferred
10
7appan Company
rassette Inc cl A
8
2 ¥4
Warrants
Corp
Superior Oil Co
lc
19
1 ex-Tube Inc com
&
Superior Manufac'g
17 Va
Teletray Electronics
Systems Inc
15c
88
734
12%
II
5%
-1
Superior Electric
1
*
Telescript-CSF
40
15 ¥4
43c
9%
Supercrete Ltd
25c
Superior Cable Corp—1
I
51
1
1
5%
7¥a
Teleprompter Corp
5 ¥2 i Teleregister Corp
5%
•
40c
36
Distributors Inc
4%
16%
Telefones De Mexico
Bearer "adrs"
6%
5 ¥4
12%
5c
Super Market
4%
15 ¥2
1
5%
113%
Inc.lc
Assn
Super Food Sarv
7 ¥4
'
6%
n4 Va
•
9'.
15%
50 34
18
-
Tilo Roofing Co
Time Inc...
15%
50%
2
Class A common
Titeflex Inc
2%
6%
5 ¥2
;
Summers (John) <fc
Sons Ltd "ADR"
Distributing
1%
8 ¥4
jTelechrome Mfg—
25 %
1
2%
33^
13
*
31
*
Thyssen (August)
Tidewater Oil Co
Common
$1.20 preferred
Tiffany & Co
Ask
12%
Par
1
Thurow Electronics—
Class A com
.2.50
"aars"
Bid
12 ¥4
23
85
1
Stocks—
Twin Coach com
1
31 ¥4 1
$1.50 conv pfd____35
Tidewater Marine
Service Inc
___1
7
6
195
79
41
Ask;
{
Timely Clothes
Engineering Corp.lOc
ITele-Tronics Co
40c
25 Va
Class B
37%
49 ¥2
29 ¥»
Tele-Film Electronics
1
Bid
Par
Thriftimart Inc—
5% partic A
5 ¥. Thrifty Drug Stores
14
Thriftway Foods
3 ¥4
lauette
6 ¥4
5 ¥4
.
I
Suburban Propane
Gas Corp com
1
Sullivan County
Harness Rac cl A 1
¥2
¥2
¥2
Va
Stocks—
Ask
6¥a
5
3%
34%
96
1%
6%
¥2
5%
%
5
20 ¥4
6
22 ¥4
12%
13%
2%
2
68 ¥2
973/4
155
98 ¥2
159
4 ¥4
16
18 ¥2
69
4 ¥2
79
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
Stocks—
Far
U S Indus Inc
Bid
1
com.
14%
38%
4%% conv pfd A_50
U S Leasing Corp
1
6
U S Lines (N J) com.l
4%%
preferred
31%
8%
3%
10
U S Lumber Co
1
U 6 Magnet & Alloy 10c
U.S Photo Supply
10c
U S Pipe & Fdry
5
U S Plastic
28
5 Va
22%
10c
4%
29 %
47
76%
5
U S Plywood Corp
1
33A% pfd ser A_100
U S Polymeric
Chemicals Inc
50c
U S Radium Corp
2
D S Rlty & Investmts-*
U S Rubber common.5
8% n-c 1st pfd
100
U S Rubber Reel—
1
U S Servateria Corp_l
U S Shoe Corp
l
12 %
14 %
17
19
11%
12%
57
57%
158
-159
9%
9
Mining com 50
preferred—.—50
Sonics Corp
»
&
XI S Steel
16%
100
com
7%
preferred
U S Sugar Corp
1
—
U S Tobacco com—
1%
non-cum
*
pfd
25
1
47%
33
33%
51
51%
11%
13%
79 %
79%
144 % 145
39
421/2
30%
31
38
39
il
18%
Pharmaceutical Cp_l
United Steel (England)
American dep rets
United Stockyards
1
37%
6
23%
United Technical
Industries
1
United Western
Minerals
Corp
10c
United Whelan Corp—
9%
—
Corporation
375/3
6%
24%
n
13%
10 %
40%
Universal Container
Class A common_10c
A
9%
Universal Consol Oil.lO
4%
9%
6%
10
35%
36%
4%
5%
6
Universal Controls_25c
Universal Cyclops
Steel Corp—
1
"Universal
Electronics
Laboratories
10c
Universal Foods Prods
Inc
lc
8%
preferred
1%
1%
1
%
-fa
•
Universal Fuel &
Chemical Co
Universal Leaf
Tobacco
common
40%
160%
41%
163
100
9
Units
Vibration Mountings
and Controls
-10c
V-clad Industries
25c
3%
12%
9%
Victoreen Instrum't
1
Victoria Investment—1
103/4
22
14
Victory Markets cl A.2
.2
25c
13%
33%
25c
Class B
Viewlex Inc cl A
New class A
11 Va
27
Virginia Chemicals
& Smelting Co
83/4
341/4
111
13%
158
57
Virginia Dare Stores.l
Virginia Iron Coal &
Coke Co
2
vita Food
Vitamix
Prod
■
25c
Marlon
10
•
lc
Industries
4
Volkswagenwerk (AG)
Amer
deposit rets
Von's Grocery Co
Vornado Inc
Voss Oil cl A
_1
10c
•
com
Vulcan Corp
Common
$3 prior pfd
50c
preferred
Vulcan-Hart Corp
5
Vulcan Materials com_l
5% conv pfd
16"
5-% 9c preferred
100
6%%
preferred
100
Vulcan Mold & Iron
1
Wabash Magnetics_50c
Waco Aircraft»
Wagner Baking—
*
common
preferred
100
Wagner Electric
15
Waitt & Bond Inc—
Common
4
34%
Glass
_10c
Universal Oil Prods
1
Universal Pictures——1
8%
48%
47
6?* n-c conv pfd_10
9%
Wakefield Corp
48%
Common
1
50
5%
preferred
25
100
Upjohn Co
Upson Co
1
—10
I -anium Reduction_10c
Utah Construction &
Mining Co
2
Utahrldaho Sugar
5
Vrciv-Dry C">
......10c
Vacudyne Assocs
10c
Vacuum Concrete
1
Vacuum-Electronics _1
Vahising inc
10c
Valley Mould & Iron—
.
Common
$5.50 prior
81%
83
Wakefield Engineer'g_«
%
13%
54%
Wal'oaum Inc
14
54% Waldorf Auto
10
11
8%
51
9%
8%
52%
9%
4%
2%
2%
3
9%
5
48
*
valspar Corp
1
Valve Corp of Amer_25c
Van Camp Sea Food—2
20
10
94
Van
Dusen
pfd
49%
10%
7%
11
39
40
7%
—1
50c
2.50
Warrants
3%
3%
16%
Walnut Grove
Products class A
Warrants
5
10
100
Steel Co
—5
33%
24
Common
Industries
Associates
Varifab Inc
Vector Mfg Co
Veeder Root Inc
Vendaversal Mfg
•Without
y
25
Warner Brothers
3.75
Warner Bros Pictures_5
Warner Company
10
32%
Brake
1
Warner-Lambert
Pharmaceutical
1
33
34
10c
6
6%
1
10c
44
44%
T'A
•
par
value,
57%
1
a
6%
12%
15 %
Common
4.80% conv pfd
Waste King common
1
50
1
16%
6% C conv pfd—17%
Waterman (L E) Pen_«
1% Waterman Products
1
for
redemption,
see
15
23
11%
16%
98%
4%
5
33%
7'A
4%
25%
1%
Corp—
$2.50
t26
page
4
Va
2%
1
CM
19%
53
39
53%
393i
17%
18
I5'4
3%
18%
19%
12
26
2%
2%
5%
7%
6
8
16
78%
10%
Common
4 % % preferred
Western Auto
Common
11%
20%
4%
26%
19%
16%
26%
291/s
48
49
31%
34%
—
Co—*
10c
49
12%
163/i
1%
1%
96,
17%
kLast
uy2
12%
Wolverine
4%
17
4%
18
27%
29 %
23 %
9
24%
10%
34%
35%
8%
9%
13%
14%
13%
Brass
33
Work'& Wear Corp
World Color Press
Worldmark Press
(FW)
Ltd
7%
2%
23%
23 %
4%
24%
4%
1%
1%
10
52%
52%
100
»
87%
6%
88%
7
1
1
10c
Mines
Ltd
Wrigley (Wm) Jr
40c
•
10
45
85
29
34
Wyman-Gordon
223/4
23%
100
110
t27
28
7%
Xtra
Inc
—
10
$5 preferred
»
49%
50
94
95
14%
27%
Corp_l
78
14
White Eagle
International Inc.lOC
White Motor com
1
%%
preferred
White-Rodgers Co
65
_
31/4
9
111%
12%
100
100 Va
5
23%
New
White Stores Inc
Whitehall Cement
1
Whitin Machine
Works
12.50
22%
5
1
10%
Labs
nNomlnaL
29
r
17%
313/4
TVs
5%
13
13%
7
common
1
7%
25c par
Preferred
York
t7
4%
5
Corrugating
1
71/4
4%
15
York Hoover Corp
York Research cl A
lo
6%
6%
1
22%
7%
23
*
99
99%
•
20%
20%
4%
3%
5%
3%
Young Spring & Wire 5
13/4 Youngstown Sheet &
49%
101
25
9%
24%
39%
4%
281/4
221/4
13
7%
4%
ex-4-for-l split
Tube Co
Youngstown Steel
Door Co—
Youngwood
White Sewing Mach—1
$2 prior pref
20
$3 conv pfd
50
White Shield Corp..10c
934
112%"
_
4%
1%
49%
9%
35
22%
30
31%
25c
L.2
25c
Freight Lines Inc
Yonkers Raceway—
47 %
46
1
Vellow Transit
27%
74
13 V*
Yard-Man Inc
Yardney Electric
16
Whlppany Paper
24
97
1
Class A
%
Corp—
Common
sale.
21%
28%
.*
"Sale & Towne Mfg
10
Yale Express System—
35%
33
Wheeler Fibre Glass
Boat Corp
10c
Whitaker Cable
9%
32
(ex-
split)
Weyerhaeuser Co
Wheeling Steel
if
X-Ray Monitoring 10c
Xerox Corp
1.25
■
7%
2%
127% 128
15 %
16
77
81%
Wurlitzer Co
Wyandotte Chemicals_l
Wyandotte Worsted 5
26
Wyatt Industries
20
10
45% Wyckoff Steel Co
*
85% Wyle Laboratories
8%
32
1
62
Wright Hargreaves
—
28%
common
77%
30%
78%
58
30
Worthington Corp—
38
96
25%
common
14%
l
39
Common Am dep rets
6% preference
£1
preferred
% Wrather Corp
37%
1
%
3% World Wide Helicopters
Ltd Am dep rets
%
£1
A
Brake Co
10
Westinghouse Electric
reyenberg Shoe Mfg—
7%
10
Common
4%% conv prior
Corp common——6.25
3.80% pfd ser B
100
11
cl A _1
Wollard Aircraft
Service Equip-.
10c
Woolworth
7V2
V'etterau Foods Inc
10%
36%
5
4"
13%
2
Stamping
Westinghouse Air
Whitmoyer
4%
6%
46
Witco Chemical
Wolf (The) Corp
77%
2% Whiting Corp
2%
8%
16%
73%
Manufacturing Co_10
13%
38%
45
83
37
8
47
30
Stationery com
*
7c preferred
100
Western Tool &
16
17%
4
1
Corp
312
13%
1
34
5%
8%
*
41
Publishing
8%
36%
3
15
38
3%
%
White Stag Mfg cl A_1
23%
8%
32
32
15%
3%
5%
16%
44%
82
Newspaper
Machinery Corp
1
501/4
50%
Woodall Industries
2
a—
Woodland El'tronics 10c
10c
5c
Woodside Mills
10
5
4%
Woodward Governor
1
400
425
Woodward Iron Co
10
Woolworth (F W)
10
5
4%
"1952 series"
30
5%
conv
preferred
"1955 series"
3o
New
*
Wood
Western Development-1
Old
3%
4%
Wolverine Shoe &
Tanning Co
5
35%
Wometco Enterprises—
98
Class A common
1
Wood Conversion
5
5%
Wood (John) Industries
27
Ltd class A
*
20
Wood-Mosaic Corp
1
96%
—5
23% Whitaker
Paper
•
76
White Avionics
10c
29% White (SS) Dental—20
79
34 3a
21%
15%
8%
19
50c
35
—100
Bros
Apparel Inc cl A
Winn-Dixie Stores
20
21%
30c
5
10%
12
18 %
20%
Supply—
Western Electric
Western Gold &
Uranium Inc
26%
10
1
Board
10c
75%
Whirlpool Corp com 5
16%
4% % conv pfd
80
32
24
18%
.
Winston-Muss
26
<
29%
„
8
life Winkelman
Western Stocxnolders
Investment Trust Ltd
Am dep rets ord
Is
Western Tablet &
11
74
9
5%
42
15%
Windsor Industries.lOc
Wings & Wheels
Express Inc
lc
6%
14
56%
16%
18%
22%
„
16-
Win-Chek Industries
Class A
;
10c
41/4
%
3%
Western
56V2
25
53%
41%
par
Western Nuclear lnc_5c
Western Oil Fields
1%
1
11
2%
1
Industries Inc.
10
17% Williams (R C) & Co_l
5%%. preferred
5%
25
35 % Williams & Co (Pa) 2%
Will Ross Inc
1.25
7% Wilson Brothers com.l
5% preferred
5
25
*
26% Wilson & Co com
$4.25 preferred
1%
*
Wilson-Jones Co
_10
15%
4.80% preferred—10o
Western Corp
56c
Washington Steel Corp
62
Called
18%
5
3
Wilcox Oil Co
5
Will & Baumer Candle *
Willcox & Gibbs
90
Sewing Machine.1
9%
10c
13% Williamhouse Inc
1
4% Williams Bros
17
9
13%
3%
65c
5%
21
2
Wilcox Electric
18
1%
1%
5
West Va Production Co
10c preferred
1
West Va Pulp <Sz Paper
5
7%
54%
12%
50c
234
26
75
1
Ex-stock dividend.
34%
24%
New
17% West
Michigan Steel
10
Foundry Co
16% West Point
Mfg
25%
26
Wickes Corp—;
5
Wieboldt Stores com—*
11% Wilbur Chocolate
88 %
Mining Co Ltd "adrs"
Kentucky Coal 4
6
77
10
24%
6%
153i
5%
50
60
53
25%
23%
8%
5%
32
tl7
West
72
St'kyards com—100
preferred
100
4%
Wilcox-Gay Corp
102% 104% Western Holdings Ltd 5s
*
10%
11% Western Leaseholds
(Western Natural Gas_l
5%
conv
preferred
5%
6% I
4%
3
10%
Westbrook Thompson
103% 109%
Hcld'g Corp
07264
21%
23% Westbury Fashions 25c
26
26% Western Air lanes
1
100
1
Warner & Swasey
1
Warren Brothers
5
25% Warren (S D) Co
•
Washburn Wire
12.50
7% Washington Mills
25
57%
Vanity Fair Mills
_5
Vapor Heating Corp—1
25
22%
97
12
2%
31%
Wentworth Mfg
1%
Wenwood Organiz
25c
63% Wesco
Industries
:10c
West Canadian Oil
10%
& Gas Ltd
1.25
West Chemical
110
Products Inc.
50c
8
West Driefontein Gold
11
1
-
Vanderbilt Tire &
Rubber Co
Varian
17
10
160
21%
1
preferred
4% Ward Indus com
$1.25 preferred
74
Vanadium Corp of
Varco
2
Walter (Jim) Corn—
Common
16%c
Waltham Precision
Instrument Co
1
Waltham Watch Co 2.50
Walworth Co
2.50
Warner Electric
& Clutch Co
32 %
14%
10%
91/2
14%
7%
33%
Weissberg (H R) Corp
4-for-l
4
4%
4
$2.28 conv pfd
Van Raalte Co
Van Sciver (J B)
America
._lo
.
(H) Goo.'
&
Worts
: *
Wallace <fc Tiernan_5 lc
Wallace Press Inc
10
Wallson Associates.lOc
5%%
5% class A
Vanadium-Alloys
I0c
•
Walker
Vangard Air &
Marine Corp
Van Norman
Industries com
l
Ward; Baking Corp—
Aircraft
Supplies Inc
Leasing
Waldorf System
Walgreen Co—.
7%
33%
Class A
1
l
33% Welbilt Corp
1
11% Welch Scientific
28% Welded Tube Co
of America class A_1
9
Weldotron Corp ;
5c
Wells Gardner Elecs
1
35
_50c
112% Wells Industries
8%
55c
13
Ask
1
Williams-McWiliiams
16 1/2
16
%
3%
2%
18
2
70
20
11%
15%
34%
preferred
16%
*
$4.50
12%
Bid
Far
Wichita River Oil
Wichita Union
5
25
60
2.50
4%%
9
•
11
Universal Transistor
Products Corp
10c
(Tnivis Inc
50c
24%
Vogt Mfg
Vogue Instrument
10%
Universal Moulded
7%
163/i
•
Universal Match
85
Pharmaceuticals Inc 1
Vitramon Inc
10c
Vitro Corp of Am
50c
Vocaline Co of Am.1.50
7%
Universal
10%
7%
Stocks—
Ask
4
split 2-for-l
100
Virginia Skyline com.l
S6 preferred-.
100
Visual Dynamics
5c
Bid
.
Welsbach
?_*
Va Coal & Iron
Stocks—
Par
Waters Mfg Co——1
i
54% Watsco Inc
_1
21% Watson Bros Trans¬
11
portation class A
_1
43/4 Waukesha Motor
5
Waverly Oil Works _1
6
Wayne-George Corp —•
4
Wayne Knit Mills
5
93A Wayne Mfg Co—
Split 3-ior-2
4% Webb & Knapp com 10c
$6 preferred
%
»
Webster Publishing_.50c
Weco Products Co
1
131/s
Weiman Co Inc
—I
101/2
Weinschel Eng'nering.i
11
Ask
46
——
1
1
Victor Paint Co
victor Products
7oi-Shan
13%
25c
.
20%
^
Common
30c
Universal American
5%
3%
5c
Warrants
.5
9% Viking Pump Co
1
9% Vinco Corp
48% Va-Carolina Chemical
Corp common
1
6/S> partic pfd
100
U S Truck Lines of
Delaware
U S Vitamin &
4%
_
U S Smelting Ref
1%
10
Versapak Film & Pack
5%
4%
29 %
47%
78
54
19 %
Vermillion Bay Land_l
Vernitron Corp
10c
Vernors Ginger Ale—*
Machinery
23
45%
1.25
*
Vendo Co
Ventures Ltd
30
and
Chemical Corp
U S Playing Card
U S
40%
6%
31%
8%
3%
Bid
Par
Stocks—
Ask
15
10
25%
Electronic
Metals Inc
Yuba Consol Indus
._*
1
41 »A
0
.1
37%
38
5% Vale Jewelry Co
50c
6%
7
28% Sapata Off-Shore
10c— 5%
22% Zapata Petroleum
5"%
Zeigler Coal & Coke.10
21%
22 %
Zenith Radio Corp
32
1
168% 169%
Zero Mfg Co_.
l
6
6%
24% Zion Foods Corp
i
5
5%
1
11% Zonolite Co
5
6
l
17% Surn Industries
7%
.7%
Canadian dollar
value.
tNew stock,
x
Ex-dlvidend.
80
United States and Municipal Bonds
1962
of
found that for the single maturity bond
the
The custom in reporting prices for State and municipal securities is to quote them on the basis
the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for
serial bonds however we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our'list matures from 1961 to 1975 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the
yield basis for various maturities; aU other figures are bid and
„
,,
.
...
..
.,
,
.
word to indicates that the figures shown are the bid
asked prices.
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, .1961
Bid
Value* aho wa Mow
are In 32nds
Bonds—
UNITED STATES
Treasury bonds—
4'As May 15 1975-1985
A- 3
F- V
4s Oct 1 1969-:
4s Feb 1 1980
3%s May 15 1968
3%s Nov 15 1974—
33As May 15 1966
3%s Nov 15 1967
3 Vis Nov 15 1980
3 Vis Feb 15 1990
3 Vis Nov 15 1998
3%s Nov 15 1966
3'As 1978-1983
3 Vis May 15 1985
3s Feb 15 1964
102.20 102.28
101.16 101.24
100.10 100.18
100.10
100.6
99.26 100.2
100.14 100.18
-
V
98.26
F-A
_
3s Aug 15 1966
3s Feb 15 1995
2%s 1960-1965
98.30
93.16
93.8
90.14
90.6
89.4
89.12
98.20
98.16
88.26
88.18
88.26
88.18
99.4
99
97.20
97.16
85.28
85.20
100.16 100.20
96.18
96.22
J
MFFJ-
2%s Feb 15 1965—
F2'As Nov 15 1961
M
2 Vis 1962-1967
J-.
2'As Aug 15 1963—
2Vis 1963-1968
2 Vis 1964-1969 June
J
2 Vis 1964-1969 Dec
J
2'As 1965-1970.
M2'As Mar 15 1966-1971—
2'As 1967-1972 June
2Vis 1967-1972 Sept
M
2'As 1967-1972 Dec
J
2'As 1959-1962 June.
_J-.
2Vis 1959-1962 Dec.
100.2
100.3
92.26
98.20
91.2
93.2
98.22
91.10
90.16
90.24
90.12
90.8
90.20
90.16
89.12
89.4
87.18
87.14
87.16
99.21
99.5
Ctfs of Indebtedness—
3s May 15 1962
87.26
87.22
87.24
99.23
99.7
—
—
—
—
—
—
—
—
—
—
—
—
—
Treasury Notes—
IVis Oct
1 1961
3%s Feb 15 1962
4s
Feb 15 1962
3y4s Feb 15 1962
1 1962
IVis Apr
4s
May 15 1962.
4s
Aug 15 1962.
3Vis Aug 15 1962IVis Oct
1 1962.
33As Nov 15
33As Nov 15
2sAs Feb 15
1 Vis Apr
1
3Vis May 15
4s
May 15
l'As Oct
1
4%s Nov 15
1Vis Apr
1
4%s May 15
33As May 15
5s
Aug 15
33As Aug 15
IVis Oct
1
—
—
—
—
4%s
l'As
4%s
IVis
iy4s
Banks
101
101.8
100.6
100.8
98.30
98.26
100.23 100.25
100.8
100.6
99.10
99.12
97.24
97:28
100.30 101
1963-
99.29
96.28
103
95.28
103
100.14
103.26
100.12
94.28
94.20
103.12 103.16
92.28
93.4
102.28 103
92.4
91.28
90.4
90.12
19631963-
196419641964_
1964-
1964
1964—
Nov 15 1964—
Apr
1 1965—
May 15 1965—
Oct
1 1965—
Apr
1 1966
99.27
96.24
102.28
95.20
102.28
100.10
103.22
100.8
debs—
1961.
1961.
1962.
1962
Jan 17 1962
Feb 15 1962.
Mar 15 1962-
April 16 1962
May 15 1962
3y8s Apr 15 1963
Federal Land Bank Bonds—
3%s Feb 20 1962
1 1962.
4s
May
4%s
3y4S
3%s
23As
4 Vis
Aug 20 1962.
Oct 22 1962Feb 20 1963
May 1 1963
Apr 20 1964
Oct 20 1964—
Oct 20 1965Dec 20 1965.
3%s Feb 21 1966
3 Vis May 2 1966
4Vis July 20 1966
4y4s Mar 20 1968
4%s Mar 20 1969
4%s July 15 1969
5','as Feb 20 1970
3Vis Apr
1 1970
5y«s July 20 1970—
4Vis Oct 1 1970 opt '67
4s
4s
4s
3 Vis May
1 1971
4 Vis Feb 15 1972-1967
3Vis Sep 15 1972
100
100
100
100.3
100
JUnited States Treasury Bills
Oct
5 1961
Oct
Oct
Oct
Oct
Nov
Nov
Nov
Nov
Nov
Dec
Dec
Dec
Dec
Jan
Jan
Jan
Jan
Jan
Feb
Feb
Feb
Feb
13
99.31
100
100
100
100.3
100
100.1
16
19
26
2
9
16
24
30
7
14
21
1961
1961
1961.
1961
—
100.3
100.1
100.3
100
100.2
99.18
99.26
99.728
99.673
99.633
99.589
-
28 1961
4 1962.
11 1962
15 1962
18 1962
25 1962
;
1 1962—.
8 1962
-
.
Apr 15 1962
June 22 1962
July 15 1962
.
International Bank for
Reconstruction & Devel—
5s
Feb 15 1985
Nov
4y2s
4y2s
Dec
Jan
1
1
4'As
4y,s
3 Vis
3 Vis
3 Vis
3'As
May
Jan
;
-
3 %'s
Tele
May
Oct
Jan
Oct
May
Oct
1 1978
15 1979
15 1968
1 1962
1 1969
15 1971
15 1975
1 1981
15 1972
105.16
103
87.16
84
99
3y4s
3s
July
3s
Mar
1 1976
Serial bonds of 1950—
2s
Feb 15 1962
96.8
95
93
85
89
85
99.4
100.7
100.22
101.23
100.7
100.12
99.4
102
100.28
100.24
100.20
98.20
3V4s refunding 1962-65
Education Authority
5s 1962-1966
3 Vis 1967-1970
3.60s 1971-1974
3.70s 1975-1978
3 Vis 1979
3.70s 1980
106
94
95
105
106
101
102
93.16
94.16
98.24
99.24
96.8
97.8
^Treasury wiif
Af-S
—-Af-S
Af-S
MS
b2.00
b2.80
b3.30
b3.50
MS
MS
—
to
to
to
to
2.75%
3.25%
3.50%
3.60%
—
—
5s 1962-1966
3s 1967-1969
A-O
A-O
3y4s 1970-1978
A-O
3.40s
1979-1981
A-O
Highway Authority—
Highway Auth series D
3.60s 1964-1974
A-O
2s 1975
A-O
3.60s 1976
A-O
Highway Auth series E
3s 1964-1968
Af-N
3y4s 1969-1973
3.40s
are
1974-1979
Af-N
Af-N
b2.00
b2.80
b3.20
b3.55
to 2.75%
to 3.15%
to 3.50%
to 3.70%
—
-
b2.50 to 3.10%
b3.15 to 3.55%
b3.60 to 3.75%
quoted in dollar* and cents not in 32nd*.
*
__
—
102
—
b2.20 to 4.40%
b2.40 to 3.25%
19B2-64
__
—
b2.50 to 4.30%
—
b2.00 to 4.10%
b2.00 to 4.20%
__
—
ARIZONA
2s 1962-1977
issue)
J-J
(Ser 1949)
b2.25 to 4.00%
3s 1962-66
J-J
2'As 1962-73
J-J
J-J
b2.25 to 2.75%
b2.25 to 3.60%
Water Wks Rev
2'As 1974-78
1952 Water Bonds—
23As 1962-63
3s 1964-71
J-J
3'As 1972-77-:
Salt River Project Agric
—
„
__
b3.60 to 3.95.%
J-J
,
J-J
__
b2.25 to 2.50%
b2.65 to 3.80%
b3.65 to 3.90%
—
—
—
Imp & Pow District—
3'As Jan 1
3Vis July 1
1981
-
1978
Tucson (City of)—
Wat
IVis Mar 1 1967—
rev
b4.00 less
b4.00 less
1
1
b3.60 less
1
ARKANSAS
Highway refunding—
3s April 1 1969-72
A-O
3s April 1962-72
A-O
Hot Springs 3s rev 1962-83
Little Rock wal 4s '62-78-F-A
to 3.40%
—
to 3.40%
to 4.30%
to 4.00%
4Vis Olympiad 1962-71— J-J
State School Bldg ser G—
__
—
—
__
—
bl.40 to 3.15%
23As 1962-66
3s 1967-74
3s 1975-79 opt
State Schools Aid
5s
1962-1966
—
Af-N
—Af-N
bl.45 to 2.60%
b2.75 to 3.50%
Af-N
b3.60 to 3.80%
2'As
—
*74
—
__
—
__
(1954 issue)
1967-1975
Af-N
bl.45 to 2.60%
Af-N
b3.00 to 3.85%
b4.20 to 4.25%
Is 1976-80 opt '75
State School Bldg Aid
__
—
__
—
(1958 issue)—
5s 1962-1966
Af-S
43As 1967
Af-S
Af-S
3Vis 1968-1985
State School Bldg Aid
Law of 1958 series W
5s 1962-1967
M-S
3 Vis 1968-1972
M-S
33As 1973-1984
M-S
4s 1985-1986
—M-S
Veteran's Bonds Act of 1956
series S—
5s 1962-1966
A-O
4s 1967
—
—
—
—
bl.40 to 2.60%
—
2.75
_
b2.90 to 3.85%
—
bl.65 to 2.75%
b2.90 to 3.25%
b3.30 to 3.75%
„
—
—
—
3.80
__
bl.65 to 2.60%
—
2.75
—-
__
3'As
—
b2.90 to 3.25%
b3.40 to 3.85%
1968-1973—
3 Vis 1974-1984
Veterans' Bonds
Act of 1958 series U
3.65
3.65
5s 1962-1966
4%s 1967
3YaS 1968-1970
33As 1971-1978-
„
—
__
„
F-A
F-A
F-A
F-A
1979-1980
F-A
4s 1981-85 opt 1980—F-A
Veterans' and State School
—
Building Aid—
3.65
3.70
5s 1962-1967
3Vis 1968-1971
3 Vis 1972-1976
—
„
__
b3.15
b2.15
b2.50
b2.25
CALIFORNIA
—
4s
b2.50 to 3.60%
__
b2.00 to 4.30%
1962-81
coupons
rev 4'As
Phoenix (City of)—
Water Revenue (1st
Capital Improvement series C
100.30
105
bl.80,tO 2.55%
3.60
—
101
Utility rev various_1962-82
Capital Improvement ser A
97
100.16 101.16
100.24 101.24
102.8
103.8
J-J
—
b2.00 to 4.20%
b2.10 to 4.35%
Water rev various_1962-72
Ketchikan (G O & I S:D)
Various coupons—1962-75
ALABAMA
100.5
100.18
101.19
100.3
100.4
98.28
101.16
100.16
100.8
100.4
98.4
96.8
100.22
__
bl.75 to 3.65%
rev
Various
__
98
97.16
96.16
100
100.16
95.8
__
„
__
1962-1978
Airport
98
100.28
94
91
84
—
—
b2.15 to 3.30%
Fairbanks (G O & I S D)
Various coupons
1962-76
Juneau (G O & I S D)
101
97
97
1973
1977
—
bParto3.00%
various
1962-78
Port revenue 5.40s
1998
101.8
100
1 1980
1961
__
b2.10 to 3.30%
Anchorage (G O & I S D)
Various coupons—1962-78
99.740
99.685
99.646
99.604
104.16
102
100.12
10O.8
__
ALASKA
Various
99.399 99.426
99.349 99.377
99.300 99.329
99.268 99.298
99.214 99.246
99.139 99.173
99.090 99.119
99.040 99.071
98.984 99.016
98.908 98.933
98.857 98.884
98.797 98.825
98.727 98.746
98.710 98.724
98.670 98.690
98.516 98.532
97.925 97.940
97.720 97.744
—.———
—
b2.00 to 2.30%
b2.50 to 3.05%
b2.95 to 3.20%
b2.00 to 3.70%
b3.70 to 4.00%
b3.85 to 4.00%
„
100.4
100.4
100.2
100.2
100.2
100.2
100.5
100.2
—
b2.20 to 3.60%
b3.70 to 4.25%
A-O
Is due 1971-76
A-O
Water Supply rev ser A—
2.10s 1962-63
J-J
2.25s 1964-66
,J-J
2.40s 1967-68
J-J
2.50s 1962-73
J-J
2.75s 1974-80
J-J
2.80s 1981-90
J-J
Mobile (City of)—
3'/2s gen ref 1962-70
A-O
Mobile County—
Gen fund 4»As 1961-66—J-D
Selma Housing Auth—
2Vbs 1976
Sheffield 4s 1962-68
MS
100.3
94'A
b2.20 to 3.50%
l'As due 1962-70
99.546 99.562
99.500 99.511
99.454 99.464
1961
93
Industrial Waterworks—
Ref l'As 1962-70_
School Building Bonds—
101.12
99.28
99:867 99.873
99.817 99.826
99.772 99.783
Mar 22 1962
Mar 23 1962
Mar 29 1962
100.2
100.2
100.2
Birmingham—
99.922 99.926
99.906 99.910
15 1962
23 1962
Mar
1 1962
Mar 8 1962—
Mar 15 1962
100.1
100.2
100.5
100
99.983 99.985
99.939 99.943
1961
19611961
1961
1961—
1961
1961
43As
4 Vis
'Subject to aU Federal taxes.
price, n Nominal
:
2 1962
3s
May 1 1962—
3.20s June 4 1962
3.15s July 2 1962 Wi
Federal Home Loan Banks—
3.10s
3s
3s
3.15s
3.05s
2
1 1962
1 1962
2.95s Mar
3.05s Apr
for Cooperatives—
Coll Trust
2%s Oct
2
2.70s Dec
4
2.95s Feb
1
3.15s April 2
100
100.1
100.2
100.2
100
1 1961
4
2.90s Jan
3s
Feb
—
100.21 100.23
1963.
10 1972
12 1973
2.95s Nov
3s
Dec
—
100.4
19631963-
Jun
Federal Intermediate
Credit Bk Debs—
3s
Oct
2 1961
—
99.28
100.11 100.13
100.17 100.19
100.7
100.9
99.12
99.16
19621962.
Feb
„
__
Southeast Alabama Gas Dist—
4y2s 1st mtge Nat: Gas
revenue 1989
A-O
100.8
96.16
Apr 10 1969—
Apr 10 1970
Sep 10 1970
Aug 10 1971
Sept 10 1971
—
—
100.8
101.21
100.24
97.8
100.16 101.16
103
102
99.24
98.24
99.16
98.16
102.16
102
107
106
99.20
99.4
12 1966
Mar 11 1968
—
—
Bonds—
100.18
101.12 101.28
Dec
Yield Basis er To
Bid
Ask
Net
To
Net
4y8s
3%s
4%s
4%s
4y0s
4y8s
4'As
5y8s
4Vis
__
—
100.6
101.17
99.24
101
99.16
100.10
or
4%s Jun 10 1965
—
—
Yield Basis
Bid
Ask
Federal Natl Mtge Asso—
3'As Feb 13 1962
47As Sep 10 1962
3'As Mar 11 1963
4'/sS Nov 12 1963.
3%s May 11 1964
4s Sept 10 1961
—
Treas
100.2
Bonds-
}
3%S 1977-1982
4s 1983-1986
a Called for
M-S
M-S
M-S
M-S
—-M-S
—
—
bl.40 to 2.60%
__
_
—
—
2.75
__
2.90
b3.15 to 3.65%
b3.70 to 3.75%
„
__
bl.65 to 2.75%
b2.90 to 3.15%
b3.25 to 3.55%°
b3.60 to 3.75%
redemption, see pace 96.
_
.
__
—
—
3.80
—
—
—
__
3.80
Basis, t Flat
STATE AND MUNICIPAL BONDS
October, 1961
81
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
Yield Basis
Bid
Ask
Bends—
California
To
Net
Revenue—
3.05s July 1 2004
2000
99 Vi
104V4
101 y2
106Vi
97»/2
iooy2
__
J-J
l%s 1972-76-;
J- J
Electric Revenue—
1st division (10th issue)
294s 1963-70—
J-J
_J-J
J-J
2nd division (10th series)
294s 1963-66—
J-J
3s
1967-80
294s
1981
Los Angeles (City)—
3 y2s water wks 1962-75
4Vis water 1962-70
4s
1962-68
494s 1962-69—
2s 1968-87
Refunding
J-J
—
103
bl.40 to 3.00%
b3.05 to 3.35%
b3.25 to 3.75%
b3.80 to 3.85%
__
bl.40 to 4.10%
__
__
--
—
4.25
__
__
b2.25 to 3.25%
b3.35 to 4.10%
J-J
__
A-O
J-J
Af-S
A-O
F-A
A-O
1969-75
A-O
194s 1976-78
A-O
Issue of 1949
2s 1961-64
M-N
2 Vis 1965-72
:
M-N
2 Vis 1973-85
M-N
2V*s 1986-89
M-N
Elec Plant Rev (1952 issue)
2s 1966-72—
J-D
2 Vis 1973-84—
J-D
2 Vis 1985-92
J-D
Elec Plant Rev (1953 issue)
2 Vis 1962-68—
A-O
2 Vis 1969-774
A-O
294 s 1978-83A-O
Elec Plant Rev (1954 issue)
2.00s 1965-1968
A-O
2 Vis
1969-1973
A-O
2 Vis 1974-1977
A-O
2.70s 1982-1984
A-O
Flood Control District
3 Vis May 1 1962-1983—
Water Wks Rev (issue of '49)
2 Vis
1968-78
M-N
2 Vis
1979-89
M-N
2s
Los Ang City High Sch Dlst—
2 Vis
1962-72
J-J
2s 1962-72
J-J
Election 1952 series C—
2 Vis 1962-1979
J-J
Election 1958 series F—
4s 1962-1985
J-D
Los Angeles County
Flood Control District—
2 Vis 1962-94
A-O
2 Vis
1962-83
Sf-N
3%s 1962-83
Af-N
4s 1962-89
Af-S
of Southern California—
Waterworks Bonds
3.10s Nov 1 1961-70
Oroville-Wyandotte
Irrig District 4Vis 2006
__
San Diego 5s
1962-1966
bl.60
bl.50
bl.50
bl.60
b3.50
to 3.40%
to 3.00%
to 2.80%
to 2.90%
to 4.10%
__
bl.60 to 4.10%
bl.50 to 3.90%
b3.80 to 4.10%
b4.20 to 4.25%
bl.50 to 2.40%
b2,60 to 2.85%
b3.85 to 4.20%
__
b3.10 to 3.95%
b3.95 to 4.25%
b4.20 to 4.35%
bl.60 to 3.40%
b3.40 to 4.05%
b4.00 to 4.20%
b2.75 to 3.60%
b3.60 to 3.95%
b3.95 to 4.05%
__
bl.60 to 3.85%
b3.50 to 4.20%
b4.15 to 4.30%
__
__
__
__
—
4.20
M-N
M-N
M-N
Ft Lauderdale—
4s refunding 1962-71
Wat & Sew rev 4y2s
—
__
__
__
4.25
__
—
—
__
__
A-O
M-N
b3.00 to 3.30%
bPar to 3.30%
A-O
-A-O
Ei Paso
bl.75 to 2.00%
b2.25 to 2.90%
Wat & El rev 4s 1987
—
4.00
__
Electric
Af-S
IVis 1962-65
iy2s 1962-63
;
3.90s 1968-1971
4s
1972-1977
:
•Tax frea in Connecticut.
A-O
J-J
Af-N
F-A
—J-D
Af-N
A-O
M-N
Fuel Tax—
Green wich-Killingly—
Fourth Series
6S 1963-1966
4s 1967-1968
3 Vis 1969-1973
3 Vis 1974-1975
3y2S 1976-1989
3.60s 1990-1991
3 Vis 1992-1993
3.65s 1994-1997
Sixth Series
b3.50 to 4.20%
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
b2.25
b2.80
b2.95
b3.30
b3.40
__
__
__
to 3.25%
to 3.35%
to 3.65%
__
_
—
J-J
J-J
__
__
__
3.60
3.65
3.70
b2.90 to 3.50%
b3.50 to 3.70%
b3.65 to 3.75%
J-J
b2.70 to 3.00%
J-J
J-J
J-J
__J- J
J-J
J-J
__
__
—
—
3.10
b3.20 to 3.30%
b3.35 to 3.60%
b3.65 to 3.75%
b3.80 to 3:95%
b3.95 to 4.00%
—
—
__
—
—
__
b3.40 to 3.60%
bPar to 3.10%
bPar to 3.45%
bPar to 2.85%
b3.30 to 3.80%
b3.05 to 3.45%
b3.05 to 3.15%
Extl
Extl
s
s
__
1.60s 1961-71
IVis public imp 1962-64
l'/2s 1968
__
__
—
3.30
--
__
__
—
__
__
A-O
__
b3.70 to Par
b3.90 to Par
106Vi
b3.70
3.60%
b4.10
—
4.00%
102
101
1)2.30
__
—
104
103
2.10%
_
__
__
_
3.80
87
89
65
b2.10 to 2.60%
98
_
82
_
__
__
_
__
4.10
4.00
__
b2.90 to 4.00%
—:
89 y2
99
101%
103
Extl s f
Extl s f
Extl
s
f96V's
f
f
f
Extl s
Extl s
30 yr s f $ bonds 3s '78_J-J
3 Vis 1967—
3Vis 1969
4 Vis 1971
4Vis 1973
5s 1972
J-D
9913
94%
93%
J-D
J-D
92 Vi
96 Vi
Af-N
Af-S
95 Vi
100 V'a
96 Vi
99 Vi
95%
95 Vi
97 Vi
M-N
M-S
20-year 5 Vis 1981
bl.95 to 3.40%
bl.30 to 3.25%
b2.10 to 4.20%
bl.90 to 4.35%
bl.85 to 3.45%
bl.85 to 3.45%
bl.85 to 3.50%
A-O bl.85 to 3.50%
bl.85 to 3.80%
M-N b99% to 3.95%
F-A
bl.85 to 3 25%
J-J
_
J^"1968
1.40s 1969
J-J
Internal loan 3 Vis 1964—
Quoted per £20
Austria (Republic of)—
5 Vis extl s f $ bonds '73_J-:D
Austrian Govt 4Vis 1980
J-J
Baden
__
_
„
...
,
_±
___
__ _
50
100
95
94%
94Vi
97%
.
.
96
100%
97 Vi
100 Vi
96Vi
96 Vi
98
f41
41 y2
97
88
—1
nm
■
——
—
97%
104
—
—
—
—
—
4.55
104%
__
4.00
__
__
FLORIDA
Florida Develop Commission—
Pinellas County Road St
i?9? 7^.
State
J-D
J-D
b4.40
4.00%
b4.50
4.30%
J"D
b4.50
4.30%
A-O
100
Turnpike Auth—
3 Vis (1955 series) 1995
a
f93
5 Vis extl loan 1973
F-A
94
—
A-O
f32Vi
34
sink fund 1964
J-D
Extl loan s f 5'/is 1972 M-S
Berlin (City of) —
6s 1958
J-D
debt adjustment
4%s series A 1970i
A-O
100 Vi
101 y2
102
Belgium
102
Called for redemption, see page 96.
__
—
4s
80
A-O
75
Bogota (Mtge Bank) —
7s May 1947
2
Af-N
f80
f80
fl2
fl2
fl2
7s Oct 1947
A-O
Bolivia (Rep) Ext 8s 1947 Af-N
External 7s 1958
J-J
External s f 7s 1969
Af-S
Adjustment l-3s 1993
J-J
Brazil (United States of) —
J-D
Stamped 3.5% 1978—J-D
7s Cent Ry Elec 1952
J-D
Stamped 3.5% 1978 _J-D
Extl 6Vis (1926) 1957
A-O
Stamped 3.375s 1979
A-O
Extl 6Vis (1927) 1957
A-O
Stamped 3.375s 1979 A-O
f Flat prloe.
kLM sale.
—•
f
4Vis series B 1978
b Baals,
—
(Kingdom of) —
8s external 1941
revenue
5s 1965-1974
4.85s 1974-1989
fl20
Belgian (The) Congo—
__
J'D bl-85 to 4.00%
J-D
(Germany) 7s 1951-J-J
Bank of Colombia 7s 1947_A-0
Bavaria (Free State) —
Dept adjustment
^
4Vis series $ 1965
State Highway Refunding—
1.40s 1961-1963
J-D bl.85 to 3.25%
1.40s 1964
J-D
3 25
Sussex Co l'/is 1961-73
M-N b997/8 to 4.00%
Wilmington 1.70s 1962-81.J-D bl.85 to 4.10%
tBld price to option dat«.
Af-S
(Commonwealth) —
15-year 3%s 1962
F-A
20-year 3 Vis 1966
J-D
M-S
Highway and Capital Imp—
Florida
__
Australia
Delaware Memorial Bridge—
__
—
b2.20 to 3.60%
b4.20
4.10%
104
20-year 5Vis April 1980-A-O
20-year 5 Vis Oct 1980—A-O
_
__
_
__
DELAWARE
4s 1978
—
_
3.95%
f96Va
f96y8
f96y8
f96y8
f96y8
f96y8
47 Vi
20-year 5s 1978
20-year 5l/2s 1979
Af-N
b4.05
_
__
4.10%
J-J
7s ser C 1945
J-J
7s ser D 1945
J-J
7s 1957 1st ser—A-O
7s 1957 2d ser—A-O
7s 1957 3d ser__A-0
bl.60 to 3.55%
bl.65 to 2.50%
3 40s various 1962-1977
3 30s Sept 1 1962-1978
"Vis April 1 1962-1980
3s 1962-1979
__
A-O
b4.20
80
J-J
J-J
M-S
_
b2.60 to 3.60%
f 7s ser A 1945
f 7s ser B 1945
20-year
15-year
15-year
15-year
15-year
5s 1961-71
1.30s 1962-71—
IVis 1962-1979
104%
J-J
Akershus (Dep of) 4s 1968 Af-S
Amsterdam (City of) Holland
5 Vis s f $ bonds 1973__Af-S
bl.95 to 3.85%
bl.40 to 4.10%
bl.40 to 4.05%
Waterbury
__
FOREIGN GOVERNMENTS
AND CITIES
F-A
J-J
F-A
M-N
_
bl.65 to 2.45%
Sewer rev 3y4s 1985
Vero Beach ref 3s 1979
West Palm Beach (City of) —
Wat & Sewer rev ser A
3Vis 1963-84
bl.70 to 4.00%
2s school 1962-68
103%
1985
A-O
Bridge
b2.90 to 3.50%
2Vis
bl.45 to 3.75%
bl.25 to 4.25%
_
b2.80 to 3.20%
rev
J-J
M-N
Af-S
b3.10 to 4.00%
b3.90 to 4.00%
Antioquia Col (Dept of)
__
Hartford County—
Af-N
—
b2.60 to 3.60%
1967
Wat Rev 27/8s 1980-82__J-D
Sewer G O 4.30s 1987-93_J-J
Sewer rev 4.30s 1993
J-J
Orlando ref 4s 1962
F-A
Util com 3y4s 1980
A-O
St Petersburg—
2 Vis non-call ref 1979—Af-S
Sanford ref 1 %s-2Vis 1977
Sewer
.
__
100
A-O
Miami (City of) —
Wat Rev 2s Dec 1
to 2.70%
to 2.90%
__
97 y2
A-O
J-J
J-J
Tampa ref 4s 1962-65
Special Obligation—
Cap imp 3.70s 1983
J-J
.
b3.50 to 4.25%
b4.10 to 4.40%
bl.60 to 3.50%
bl.10 to 3.60%
bl.60 to 3.50%
bl.50 to 3.50%
bl.50 to 3.60%
bl.65 to 3.60%
bl.65 to 3.60%
bl.10 to 4.05%
bl.40 to 3.90%
3.30s 1982-1989
3y2s 1990-1997Seventh Series
6S 1964-1966
4 Vis 1967
6s 1968-1969
5s 1970-1974
4 Vis 1975-1977
4.20s 1978-1988
4 Vis 1989-1997
2Vis March 15 1962-77
F-A
Spring Val 4 Vis 1967-69-J-J
J-J
Stamford (City)—
_
__
Expressway Rev series 195
bPar to 2.90%
b2.10 to 2.50%
1.70s gen imp 1962-71
Norwalk (City)—
3.40s 1962-1979
Norwich 4J/4s 1962-65
108Vi
A-O
certificates
J-J
4.60s 1994
J-J
New Haven IVis 1962-68
1.40s 1962-69-
bl.70 to 3.00%
b2.75 to 3.30%
b2.75 to 3.30%
San Fran (City & County) —
5s water 1962-69
J-J
4Vis water 1962-77
J-J
4s water dlst 1961-63
J-D
Airport bonds (1945 ser C)
2 Vis 1962-68
F-A
School bonds 1948 series B
1 Vis 1962-66
A-O
Hetch Hetchey 4 Vis 1967-77
3.10s 1962-1980—
3 Vis 1962-1988
3 Vis 1962-1981
3s 1962-1979
2%s 1962-1977
£y2s 1962-1978
2s 1962-1974
IVis 1962-84
iy4S 1961-70
'
F-A
F-A
Jax Express Authority—
Revenue 4y4s 1992__—
2'/is 1962-78
2s 1961-89
Meriden 1.40s 1962-70
bl.60 to 3.70%
bl.60 to 3.75%
__
revenue
Util tax rev
School District No. 11
Metropolitan District—
bl.60 to 4.40%
bl.60 to 4.35%
F-A
2y4S 1963-72
—
__
101
'
Jacksonville—
County—
...
__
102
b2.00 to 2.75%
M-S
1980-1985
3'/is 1968-1981
__
__
100
98
Fort Myers ref 3s 1978
Ft Pierce—
Expressway Rev & Motor
__
__
bl.60 to 3.70%
b2.50 to 2.90%
b3.00 to 3.50%
Unified School District—
l%s June 15 1962^67
Sewer Revenue ser 1961
5 Vis 1967-1971
J-D
3.80s 1972
J-D
3 Vis 1973-1976
J-D
M-N
bl.75 to 3.25%
b3.30 to 3.60%
b2.75 to 3.50%
b3.60 to 3.75%
b3.80 to 3.85%
b3.80 to 3.90%
—
bl.50 to 4.05%
F-A
F-A
—
f.
M-N
4.25
bl.60 to 3.85%
bl.60 to 3.95%
106V4
4Vis water 1962-66
Water system extension
l3,is June 1 1962-1968—
2s June 1 1967-76
J
1962-66
1967-72
IVis 1964-1971
2s 1972-1974
2.10s
1975-1977
2 Vis 1978-1982
1.70s
1.75s
Road Revenue—
6s 1963-1969
4.10s 1970-1988
Port Authority (Ser B)
"4.70s 1999
Duval County—
5 Vis 1962-1966
3.30s 1967-1980
—
Municipal Utility
Upper American
1971-1980—
!
__
Metropolitan Water District
3%s
__
CONNECTICUT
194 s 1962-68
River Project
5s 1966-1970
bl.75 to 3.40%
(City)—
Utility Revenue—
School District No. 1
2s 1962-63
2.10s 1964-67
4.20
3Vis Sept 1 1981.
Highway 5s 1962-66
Special Co Building—
33/8S 1972
Colorado (State of) —
State H'way Fund Revenue
Denver (gen oblig)—
1.70s 1965-68
IVis
1961-68
—
rev
82
—
b2.25 to 3.90%
b3.70 to 4.00%
Bridge
Dade County—
Colorado Springs
b2.00 to 4.00%
b4.25 to 4.35%
issue of 1943
iy2s June 1 1976
Sacramento
District
_
Coral Gables—Ref of 1944
3 Vis optional 1979
Anticipating warrants—
2>/4S 1962-1971
J-J
rev
Issue of 1944
194s 1962-76
3rd issues of 1944
See page
Yield Basis er Te
Bid
Ask
Net
Bonds—
FSIC Lower Tampa Bay—
86
—
Imperial Irrigation District—
Electric Rev (9th issue)
1971-78
294s 1979
84y2
COLORADO
101
Veterans' Act of 1956 ser R—
5s 1962-1969____
__A-0
3s 1970-1972
A-O
3 Vis 1973-1979
A-O
3Vis 1980-1983 opt *79
Is 1984 opt 1979
Harbor Improvement—
iy2s 1962-76—Af-S
3s
opt '59
CANADA
3%s 1995
M-S
4%s ser B 1995
MS
Richmond-San Rafael Brge
3%s rev-ser A 1992__M-S
San Pedro-Terminal Island
Toll Bridge Revenue—
2s 1962-71
Bonds—
Tri-bam
(Continued)—
Toll Bridge Authority—
Carquinez Strait Bridges
Toll Bridge Revenue—
4%s July 1
Yield Basis er Te
Bid
Ask
Net
or
io%
___
—
_
_
14
_
_
14
8Vi
9%
fl32
95 Va
97
fl32
95%
—•
99
fll7
76 y8
bll7
76%
__
,
„
82 Vi
——
82
nHomlnaL
—
82
-!
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
Yield Basla
Bid
Ask
Bonds—
To
Net
or
Hamburg (State of)—•
Foreign Govts and
Cities
Conv & fund 4V2s 1966-A-O
Hanover (City) Germany—
7s 1939 (80% redeemed)
(Concl)—
Brazil United States (cont.)—
5s of 1921 due 1951
72
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-O
4%s (now l%s) of 1888—
—
of 1895
(now 2%s) of 1903
5s (now 1 Vis)-of 1913
Issues stpd under Plan B—
5s (now 3%s) of 1895—
—
Israel (State of)
f54
55
55
f54
55
f 27
4s 1969
Italian (Republic)
——
'
.— —.
30-year ext
Vi
--
British—See Great Britain
Caldas Extl
s
Italian Public
f 7Vis 1946—J-J
f99
46
30-yr s f $ bonds 3s '78-J-J
Cali (Colom) s f 7s 1947_Af-N
30-yr s f $ bonds 3s '78-J-J
(Peru) 7 Vis 1944
J-J
Cauca Val (Deptj (Col)—
30-yr s f $ bonds 3s '78 J-J
Ceara (Brazil) 8s 1947
J-D
Callao
i
48
—
42
■
■
__
ru
.
'
,
f42
f90
f42
f90
f42
f90
•
■
___
'
—_■
;
__
.
-
f42
——
,
f90
f42
f90
—
6s assented 1961
6s 1962
6s assented 1962
6s
A-O
■.
•
J-D
;
•
—
—'—
—
Government—
e
—
90'/a
t—
71 Va
100%
f36
fl5
48
98%
.F-A
5%s
5%s
11
7s
Mar 16
fl'/a
2%
A-O
A-O
101%
79 %
102Vi
84
—
—
-
redemption,
:•
extended to 1971
A-O
United Kingdom of Gt Britain
and Ireland—See Gt Britain
48 y4
21 %
32%
28 Vi
33%
29 %
43%
47'/a
49 >/4
•44 Vi
42%
51%
29%
f25'/4
f24 '/4
see
page
21%
—
__
__
__
47%
50
43
52 Vi
30
28
25
96.
2%
__
79 Vi
—
f__
93V4
f
94
f98
f44
48
f91
Tokyo (City of)—
5Vis extl loan 0f'27'61-A-O
5Vis due 1951 stamped
f__
__
2%
f91
4 Vis assented 1958
J-D
South Africa (Union of) —
4'/4s extl loan 1965
J-D
5Vis extl loan Jan 1 1968—
5 Vis extl loan Dec 1 1968
Southern Italy Develop Fund
Guar extl 5Vis 1974
M-N
48 Vi
47
f_
f21
f21
21 %
22 Vi
fklO
Aug 21
—
f6
86%
90
84%
86%
88
91
97
98 V4
—
f__
99Vi
100 Va
—
Uruguay (Republic)—
3%s-4s-4%s (S bonds of '37)
External readjustm't 1979
External convertible _1979
3%s-4yaS-4-&s external con¬
version s f 1978
J-D
4s-4y4s-4Vis external readj't
s
f bonds 1978
—F-A
3 Vis external read) 1984-J-J
50
100 y4
100 y4
100 y4
A-O
101%
97y4
96 Vi
__
__
__
__
Valle del Cauca—
See Cauca Valley
82%
87
90
88
95%
(Dept of)
F-A
f9
12
F-A
f9
lOVi
Warsaw (City) 7s 1958
4Vis assented 1958
Yokohama (City of)—•.
6s extl loan of '26
__
6s
—
1961-J-D fk211
due 1961 stamped
extended to 1971
J-D
100 Va
Jan 16
99
All Canadian Issues shown
below are quoted in U S
funds
Govt of Canada (External)
96%
98%
2%s Sept 1 1974—
2%s Sept 15 1975
Govt of Canada (Internal)
99
flOO
64 Vi
f56
f84 Vi
f84 Vi
s
M-S
J-D
A-O
1968.
A-O
J-J
1963
7th 3s Feb 1 1962
8th 3s Oct 1 1963
9th 3s Sep 1 1966
66
f9
J-J
A
(interest
88
__
4%s
9'/i
9%
13 Vs
9%
b Basis.
fFlat
price.
kLast
56
72
73
99%
94%
87
June
99%
101 '/4
102'/4
95%
88Vi
100%
__
102
103 V*
85%
86%
86
99
87Vi
100
—
__
__
—
91%
89y4
93
90%
99%
100
102 Vi
103V4
101 Vs
102'/4
99
99 Vs
104
99
—
104
104
—
105
103
—
105
99Vi
—
Montreal Metropolitan
5%s
f88
s
Corp—
f debentures 1985-F-A
Brunswick (Province)—
5%s s f debentures 1985_F-A
Nova Scotia (Province)—
New
f55'/4
f79
45
f75
A-O
sale,
97 y2
96 Vi
92
Montreal (City of)—
3Vas Oct 1 1966
3%s Oct 1 1968—
4'/2s Jan 1
1973
5s s f debentures 1978
M-N
5'/4s Mar l 1977
5%s s f debentures 1980-J-J
S f debs for local Imp
5 Vis 1981
M-N
S f debs for Pub Works
5%s 1979
M-N
5Vis 1986
M-N
reduced to
Externals 6s 1933—
96 Va
95 Vi
91
15 1985
5s Dec 15 1984
British Columbia (Province) —
3'is Aug 15 1976 opt '61—
3%s s f debs Feb 15 1977_
4Vis Jan 23 1969
~9%
69 V4
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
I
opt '59
opt *59
Opt '61
Municipal Financing Corp
4%s May 15 1984
45
67 Vi
f__
2% ) 2012
External 6V2s 1959——_J-J
__
82%
2%s Mar 1 1962
2%s Mar 1 1965
2%s Mar 1 1970
88
60
45
83
81%
Alberta (Province)—
56 Vi
f84Vi
44 Vi
fl3
f9
f8 %
f9
flO
82
—
Victory Loans—
f__
A' (interest reduced to
2.25%) 2006
Rhodesia & Nyasaland—
5%s extl loan 1973
M-N
Rio de Janeiro 8s 1946_—A-O
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
A-O
External s f 6y2s 1953—F-A
Stamped pursuant to Plan
quoted
20%
21'/a
A-O
70
Jun 27
f
External s f 7s 1961
_M-N
Serbs Croats & Slov (King of)
External 6s 1962
—M-N
External 7s 1962 ser B-M-N
Silesia (Prov) Poland—
External s f 7s 1958
,__J-D
69
_
flOO
Santiago (City) Chile 7s '49-J-J
.
Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A -(interest reduced to
2.375 %) 2001
Stamped pursuant to Plan
f86
J-J
(Dept)
J-J
Colombia
External s f 7s 1948
S f 3s July 1 1978
Porto Alegre (City)
S
for
sec
4 Vis assented
Great Britain—
Called
64
M-S
External 8s 1950
4%s debt adjusted deben¬
a
Stamped 2s 2012_
Santander
—
Jan 4
J-D
External 6y2s 1957
M-N
Stamped 2s 2012
M-N
San Paulo (State of) Brazil—
External 6s 1968
J-J
flOO
95%
97%
4Vis assented 1958
_A-0
Stabilization s f 7s '47-A-O
-
f86
f 6s 1968
f58
fk95
Stamped 2.375s 2001-M-N
Brazil—
4y2sassented
J-J
s
.
98
Sinking fund 3s Jan 1 1997
Poland (Rep of) 6s 1940
A-O
Clearing Assn
5'As debt adjusted deben¬
F-A
(State)
f 7s 1959—
Net loan extl 6s 1960
External s f 6s 1961
107
97
88
J-D
Santa Catharina (Brazil)—
External s f 8s 1947F-A
San Paulo (City of) Brazil—
External 8s Mar 1 1952_M-N
23
.
(int red to 2.125%) 2003
102%
Sinking fund 6s 1968
:F-A
i external 1973 J-D
f extl loan 1975—J-D
1958
Feru
97
are
1963
Stamped pursuant to Plan A
(int reduced to 2Va% ) 2008
Pernambuco (State of) Brazil
External s f 7s 1947_—M-S
Stpd pursuant to Plan A
f89%
dollars per £20
principal amount flat
2 Vis Annuities
2 Vis "Consols"
4's "Consols"
3 Vis conv of 1921-1961
3s fund loan 1969 opt 1959_
4s fund loan 1990 opt 1960_
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3 Vis war loan 1952
Greek Govt s f 7s 1964
M-N
s
s
Parana
90%
U
94 y4
99 Vi
99 Vs
99 V4
96 Vi
96
A-O
new
Panama (Republic of)—
4.80s extl sec 1993
f—
A-O
International loan of 1930—
5s dollar bonds 1980
J-D
3s dollar bonds 1972
J-D
German Savings Banks and
in
f 1965
f 7s 1967
74
CANADA
64
75
•j
f„
96%
All British issues
94
Oriental Development—See "Japanese Govt"
Oslo (City of)—
99 %
J-J
tures series B 1967
85%
99
—
10-year bonds of 1936—
1967
81 ya
99
A-O
-
——
Stamped pursuant to Plan
A (interest reduced to
2.25%/ 2004
J-D
10%
German (Federal Rep of)—
External loan of 1924
tures series A
M-N
A
5'As extl loan 1973
A-O
5Vis extl loan 1976
M-N
Norway Municipalities Bank
Guar s f 5s 1970
J-D
July 18
f7
s
5 f external 4s
--
fk20
ser
Norway (Kingdom)—
4 Vis extl s f 1965 old
—
M-N
3s of '53 due 1963
Prussian Conversion—
4s dollar bonds 1972
Aug 23
47 y8
f200
fl90
Exch s f 5s 1972 ser IX_J-D
New Zealand (Govt) —
5 Vis 1970—:
.J-D
101 %
37%
46
Frankfort on Main—
Extl & fdg 6%s 1953
M-N
Mun extl loan of 1928
Extn & funding of 1952
5%s dol bonds 1969
3s dollar bonds 1972
f 6s 1959
4Vis extl
3%s extl sf $ Jan 1 1976s f $ Jan 1 1976
Estonia (Rep of) 7s 1967
J-J
4%s May 1 197.3
s
s
2004
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
62
Rome (City of) 6Vis 1952-A-O fkl59
Russian 6Vis June 18 1919
f2
5'/is external loan Dec 1921
f2
76
Mtge Bank of Denmark—
Extl
3s extl
.
73
2.125%) 2008
Montevideo (City) 7s 1952-J-D
69
63
External 4V2s 1977
J-D
Internal 5s of 1905
Cundinamarca Dep (Colombia)
30-yr s f $ bonds 3s '78-J-J
Czechoslovak Republic—
5 Vis extl loan 1974
El Salvador (Republic)—
—
f__
Costa Rica (Republic) —
3s ref S *53 due '72
A-O
Credit Froncier de France—
5%s gtd extl loan 1979—J-D
Cuba (Republic) —
Stamped assented (int red to
6% ) ext'd to 1960
A-O
Danzig Port & Wat Ways Bd
Extl s f 6'is 1952
J-J
Denmark (Kingdom of) —
5Vi
f3'/a
__
External
77
Brazil—
Medellin (Munic Colombia)
30-yr s f $ bonds 3s '78
J-J
Milan (City of) 6 Vis 1952_A-0
Minas Geraes (State) Brazil
External 6'/is 1958
M-S
Stpd pursuant to Plan A
(interest reduced to
2.125% ) 2008
Extl 6 Vis 1959 ser A—M-S
Stpd pursuant to Plan A
(interest reduced to
f90
Hukuang Rys 5s 1951
J-D
Cologne (City of)—;
4%s debt adjust 1970—M-S
Colombia Rep 6s 1961
-J-J
6s Oct 1961
A-O
External s f 3s 1970—A-O
French Government—
4s 1917
Q
-
——
•
f42
Chinese
—-.
w—
f90
f42
1931
76%
f81
M-S
1958
M-N
Stpd pursuant to Plan A
(interest reduced
to 2y2%) 2008
„„
—
f90
f42
M-N
J-J
7s
f42
f42
66
—
f 1966
—
Utility
(State)
f57
External
f20
Maranhao
69
80
s
2.25%)
—
——
'
6%s assented 1961
gtd 6s 1961
77 Vi
Jugoslavia—
State Mtge Bk 7s 1957__A-0
f90
6'/is assented 1957
77
f—
s
s
Lima (City) Peru—
Extl s f 6Vis 1958
'.
___
M-N
—
■
f42
Sinking fund 6 Vis 1957—J-D
93%
__
Stamped pursuant to Plan
A (interest reduced to
—
Dollar coupons
99
97
6 Vis extl loan of '24 ,'54_F-A fk277
July 11
6Vis due 1954 stamped
extended to 1964
F-A
102 Vi
103 y»
5 Vis extl loan of '30 *65 M-N
f__
5 Vis due 1965 stamped
extended to 1975—
M-N
98 Vi
100
Oriental Development Co Ltd
6s extl loan 30-yr '53-M-S
f—
6s due 1953 stamped
extended to 1963 _M-S
100 Vi
101
5 Vis extl in 30-yr '58-M-N fkl95
Jan 5
5Vis due 1958 stamped
extended to 1968
M-N
99 %
98
■
.
_
Japanese (Imperial Govt)—
■■
■
.
41%
f90
f42
f90
assented Sep 1961
Ry ref 6s Jan 1961-J-J
assented Jan. 1961—__
s f 6s 1962
M-S
assented 1962
s f 6s 1963—.
-M-S
assented 1963
S f
extl
93 Vi
91 Vi
-
(Government of) —
f external 1974
M-S
5%s s
Japan—
—
(Mtge Bank)—
Chile
91 %
46 «/i
f90
f42
assented 1942
__
f__
Stamped pursuant to Plan
A
(interest reduced to
2.5%)
1999
—
5 Vis Jan 15 1974
External s f 6s 1960
A-O
6s assented 1960
Extl s f 6s Feb 1961
F-A
6s assented Feb 1961—-—
Extl s f 6s Sep 1961
M-S
6s
Extl
6s
Extl
6s
Extl
6s
Jamaica
_
—
f 120
Credit Institute
75
30-yr gtd ext s f 3s 1977-J-J
Italy (Kingdom of) 7s '51-J-D fkl62
__.
——
46
fl3
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A—M-S
7s assented 1960
M-S
Chile (Republic of)
Extl s f 3s 1993
J-D
External 7s 1942
M-N
1%
48 y4
f98
f44
f88
Rio Grande Do Sul. (State)
Brazil extl s f 8s 1946—A-O
—
7s external
f 3s 1977—J-J
Italian Credit Consortium
for Public Works—
30-yr gtd ext s f 3s 1977_J-J
—
95%
Yield Bails er Te
Bid
Ask
Net
Bends—
—
Independence issue
3 Vis May 1966
Development issue
83
55
73
f54
f54
(now l%s)
5s
5s
Yield Beets or To
Bid
Ask
Net
Bonds—
n
Nominal,
52
r
_
3%s July 15 1966
3%s Oct 1 1971
3%s debs Mar 15 1964
3'/2s Jan 15 1972
5fe ; f debs 1980
Canadian dollar volue.
'
96
97
91
92
99'/4
99%
90'/i
89
A-O
x Ex-dividend.
9
102%
103Vs
—
—
—
STATE AND MUNICIPAL BONDS
October, 1961
83
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
Yield Bull or To
Aak
Net
Ontario (Province) —
3Vas March 15 1980
3'As Feb 1 1975______
3Va% May 15 1971
3'As Sept 1 1972
3'As debentures 1963
Af-N
3%s debs 1978
M-N
3%s debentures 1981
iH-N
4s debentures 1983—
AT-N
4%s debentures 1984
F-A
Quebec (Province)—
2fa% April 1 1971
3y4s debs Dec 1 1972
5%s Oct 1 1979
Quebec Hydro Elec Com—
3'As Dec 1 1978
.
3%s Jan 1 1981
5s
July 15 1984
Toronto (City) —
3'As Dec 1 1963
99
.
86%
88%
89%
3'As 1963-1973
J-J
3'As 1974-1979
J-J
School Bldg of 1958—
3'As Dec 1 1962-78
Hsg Auth 2%s June 1977
Sewer &
100%
l'As
85%
86%
105
86%
87%
106%
85%
83%
104
86%
84%
90
'As 1962-1978
4s 1979-1984
4
1971-1972
3%s 1973-1979
3 (4s 1982-1985
5s
4%s s f debs 1977
5s 1979-1989
Debentures—
J -J
J-D
.
100%
102%
101%
103'A
Calumet Skyway
5s 1962-1980
f debentures—
5s 1965-70
AT-S
Af-S
Af-S
5%s 1980
b4.25to4.85%
Rev
2.60s
A-O
Revenue Series 1953 A—
3.60s 1963-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
4s
1962-65
M-S
Af-S
Af-S
Af-S
:
2'As 1962-64
2'As 1965-68
2.70s 1969-70
2.80s 1971-74
State Toll Bridge
Turtle River
3%s 1984
■
Af-S
103%
A-O
Atlanta—
2%s 1962-79
M-S
Wat Wks Rev (1954 ser)
2'As April 1 1962-74
Wat Wks Rev (1955 ser)
2%S 1962-75
J -J
3%S
1961-1986
J-D
Augusta (City) —
2%s 1961-78
J-D
School 2s 1962-70
School 2 (As 1971-80
bl.75 to 3.00%
b3.10 to 3.50%
b3.60 to 3.80%
b3.90 to 4.00%
-J-J
bl.75
bl.75
b2.40
b3.10
to 2.75%
to 2.25%
to 2.90%
to 3.20%
b3.30 to 3.60%
90
94
bl.75 to 3.20%
bl.75 to 3.40%
bl.75 to 3.70%
bl.75 to 3.75%
Hawaii County G O
Various
_.
1962-78
Water rev various_1962-81
Kauai County G O
Various
1962-78
Maui County G O
Various
1962-82
Honolulu G O
Various
1962-84
Board Water Supply rev
Various
1962-83
Northern 111. Toll Hway
h. 33As revenue 1995
J-J
f
43As revenue 1998
J-J
Illinois (various purposes)—
4s 1962-1966
A-O
23As 1967-1975
A-O
3s 1976-1986
A-O
Service Recognition ser A—
l3As 1962-72
Af-N
Eloomington—
2'As 1962-70-M-N
1971-79
Chicago (City)—
2'As 19G8 opt 1962-68
2s 1962-70
1962-68
Board of Education—
bl.75 to 3.40%
bl.75 to 3.90%
J-J
1963-1981
Af-N
Sch bldg 3s 1962-73—M-S
56
66
109
„
__
J-J
93
94 (A
—
b2 25 to 3.50%
b2.25 to 3.40%
__
__
b2.50 to 3.60%
__
b2.25 to 3.40%
__
1962-73
„
b2.25 to 3.40%
_
b2.25 to 3.50%
__
b2.25 to 3.60%
_
„
b2.25 to 3.80%
—
b2.25 to 3.85%
„
b2.00 to 3.70%
b2.00 to 3.65%
33is
1961-68
J-D
4s 1961-1977
Expressway series G—
„
02.00 to 3.00%
J-D
82
87
3'As
bl.75 to 3.85%
bl.75 to 3.85%
b2.00 to 3.40%
1966-1975
J-D
Expressway series H—■
3'As 1962-1976
A-O
Superhighway bonds—
2'As 1969 opt 1962-69
2'As ser B 1970 opt '62-70
2'As ser C 1972 out '62-70
bl.75 to 3.75%
bl.75 to 3.60%
bl.75 to 3.75%
3s ser D 1973 opt 1962-72
Decatur (water rev(—
2.10s Sept 1 1962-79
Evanston—
Water Rev 2'As 1962-73_J-J
Water Rev 2'As 1974-79_J-J
3'As gen oblig 1962-79—J-J
Peoria School Dist No 150
l'As June 1 1962-67
bl.95 to 3.75%
b2.20 to 4.00%
103
b2.20 to 4.10%
—
—
—
—
b2.55 to par
2%s of 1956 Jan 1 '62-87—
Ind State Office Bldg Comm
4.20$ 1980-88
J-J
East Chicago—
2s sch dist 1962-69
J-J
Fort Wayne—
Waterworks rev of 1951—
2'As 1962-76
J-J
Indiana University—
2'As 1961-69
M-N
Indianapolis Gas Util Rev—
3'As 1962-1967
J-D
2%s 1962-1969
J-D
b2.20 to 3.85%
bPar to 3.60%
bPar to 3 60%
bPar to 3.60%
bPar to 4.25%
b2.00 to 3.50%
b3.50 to S.65%
bl.80 to 3.30%
bPar to 3.50%
b2.20 to 3.85%
bl.95 to 3.90%
bl.95 to 4.00%
90
174s sewer imp 1962-81—JyJ
l%s sch bldg 1962-70—A4CP
South Bend Housing Auth—
91'A
107(A
bl.40 to 2.15%
b2.30 to 2.90%
b2.95 to 3.20%
redemption,
b2.00 to 3.50%
__
3'As Aug 1 2000—
bPar to 3.10%
bPar to 3.30%
bPar to 3.40%
bPar to 3.60%
bPar to 4.20%
bPar to 3.80%
98(4
99'A
—
__
.
.
__
__
__
__
__
__
—
—
bPar to 3.40%
b3.45 to 4.00%
__
__
b2.00 to 3.50%
b2.00 to 3.80%
b2.00 to 2.90%
b2.00 to 3.60%
b2.00 to 3.50%
see page 95.
__
__
__
—
b Basis.
fFlat price.
4(As 1965-1971
4 (As 1972-1978
434s 1979-1985
J-J
J-J
J-J
4.80s 2000
J-J
Western Ky Toll Road Rev
4'As 1967-1973
J-J
J-J
4'As 1974-1978
4.70s 1979-1985
J-J
2000
J-J
Covington 2'As 1962-86
J-J
School Dist 3'As 1962-65-J-J
3s 1966-1980
3'As 1981-1996
Frankiori—;
J-J
J-J
Elec Light & Pow Rev
2 (As 1966
J-J
23As 1970
J-J
3s 1975-1984
J-J
Henderson (City of)—
Elec Light & Pow Rev
23As 1962-1976
J-D
3s 1977-1985
J-D
Jefferson County—
School Bldg rev 23As 1970—
__
b2.00 to 2.20%
__
b2.00 to 3.10%
b2.00
b3.40
b3.70
b3.85
to
to
to
to
3.25%
3.65%
3.80%
3.90%
bl.70
b2.70
b2.90
b3.10
to
to
to
to
2.80%
3.00%
J-D
J-D
.J-J
M-N
—
2.10
b2.80 to 3.35%
bl.70to3.30%
b2.00 to 2.60%
bl.70to2.15%
fc2.05 to 3.10%
__
—
—
—
—
—
2.60%
3.80%
bl.90 to 2.80%
—
__
__
b3.15 to 3.60%
__
__
__
__
3.70
3.75
__
—
__
__
bl.70 to 3.00%
b3.10 to 3.60%
b3.60 to 3.70%
—
__
L_
2.90
3.00
3.10
__
—
__
—
102
93
90
94 y2
96
b3.90 to 4.30%
b4.40 to 4.70%
b4.75 to 4.85%
96
98
b3.90 to
b4.50 to
b4.75 to
96 (A
b2.50 to
b2.50 to
b3.00 to
b4.00 to
b3.10
4.40%
4.70%
4.85%
98 (A
4.20%
3.00%
4.00%
4.20%
2.90%
b3.70
3.50%
b3.85 to 4.20%
b2.20 to 3.60%
b3.70 to 4.10%
95
97
b2.90
b2.70
b3.00
2.80%
2.50%
2.80%
b3.80 to 4.20%
M-N
M-N
M-N
b2.10 to 2.60%
b2.70 to 3.10%
b3.20 to 3.50%
b3.60 to 4.00%
Louisville & Jefferson County
Metropolitan Sewer Dist—
(series 1949)
Sewer Revenue
2s 1962-73
l3As 1974
—M-S
b2.30 to 4.00%
M-S
—
b3.90 to
4s 1990
Orensboro (City of)—-.
Elec Lt & Pow rev ('51
2'As 1962-68
234s 1969-78
Electric Light & Power
Station No 2 series
3.90s Jan 1 1991
Paducah 4'As w w 1970
5S 1963-1968
4'As 1969
M-S
—
4.1f)%
—
_
4.10
__
3.90
ser)
M-S
M-S
b2.30 to 3.40%
b3.50 to 4.00%
rev
96
A-O
b3.70
97
3.50%
b2.20 to 3.00%
b3.10 to 3.30%
—
b3.50 to 3.85%
b3.90 to 3.95%
2.90s 1979-1982
4s 1983-1985
__
3'As 1986-1988
—
__
__
__
__
3.40
„
4.00
4.05
LOUISIANA
Chef Menteur Hammond
& New Orleans Highway—
3'As ser C dated Jan 1
b3.20
3.00%
b3.20
3.00%
b3.10
2.90%
b3.40
b3.90
3.20%
3.75%
b3.20
3.00%
b3.30
3.10%
3.50%
Highway 3%s series Q—
Refunding
bl.40 to 3.20%
__
b2.30 to 3.70%
Dated Jan 1 1937 matures
in 4'A years
Moines—
Lib Mem 2s 1961-71
J-D
Scott County—
l'As 1963-65
Waterloo (School Building)—
l'As 1961-62
M-N
1%S 1963-69
M-N
Highway Authority—
Eastern Ky Toll Road Rev—
1938 matures in 5 yrs—
—
Korean
bl.50 to 3.35%
__
b2.00 to 2.30%
b2.60 to 3.15%
b3.25 to 4.00%
iooy2
Project No. 19 3'As 1984
Turnpike Revenue—
3 40s (series 1954) 1994__J-J
4s 1973-1978
__
IOWA
Service Compensation
2(As Dec 1 1961-1976—J-D
Ames l3As April 1 1963
Council Bluffs—
174s 1967-71
J-D
Bridge Revenue—
Project No. 18 3 (As 1983
2'As 1975-94
.
__
__
_
b2.00 to 3.10%
b3.20 to 3.30%
b3.80 to 3.90%
4(As 1972
bPar to 3.75%
78
Kentucky—
2.40s 1971-74
2'As 1978-84
78 (A
b3.50to3.75%
A-O
Water Revenue
2.40s 1962-1965
2.40s 1966-70
bPar to 3.50%
bPar to 3 80%
A-O
A-O
:
Louisville—
4'As sewer 1969
4(As ref 1965
4(As Jan 1 1970
l3As June 1 1976-87
bl.25 to Par
77 (A
A-O
———
2%s 1962-1973
INDIANA
Indiana Toll Road Comm—
3'As 1994
Indiana Sanitary District—
b2.20 to 3.85%
b2.20 to 4.30%
106
Elec rev 2'As 1962-74—M-S
1962-70
4.85s
b2.25 to 3.70%
A-O
A-O
J-J
2.90s 1968-1969
J-J
3s 1971-1972
J-J
3s 1973-1986
J-J
G O Park & Hwy purposes
53As 1963-1969
J-J
3.60s 1970-1971
J-J
3.60s 334s
1972
J-J
3.60s 3%s 1973
J-J
3.60s 1974-1990
J-J
Veterans Bonus Bonds—
33As 1962-1972
J-J
3'As 1973-1981
J-J
3.60s 1982-1985
J-J
3.70s 1986-1987
J-J
33As 1988-1990
J-J
,
b2.25 to 3.50%
Expressway series E—
Des
J-J
J-J
3%s
Called for
1995
—
1964-72
77'A
KENTUCKY
Expressway series D
ILLINOIS
Illinois State Toll Hway Comm
a
108
(City of) —
Sew Sys Rev ser A—
1962-63
A-O
Commonwealth of
G O Highway
3s 1962-1967
Springfield (City of) —
Various
1962-77
Hwy rev various—1962-89
Aviation rev 4.30s 1984
J-J
Hawaii Harbor rev
1692-77
l'As
bPar to 3.50%
b3.55 to 3.65%
b3.00 to 3.05%
b3.10 to 3.40%
b3.60 to 3.70%
54
64
1971-1973
_Af-N
Terminal 1997—Af-N
4'As 1971-76
4.40s 1977-79
4 (As 1980-87
Expressway series C
Territory <G O)—
23As
revenue
2'As construction series 19—
Jan 1 1972 opt '62-71
Cook CountyExpressway series A
2%s 1962-75
A-O
HAWAII
rev
J-J
Jan 1 1971 opt '62-69
2y8s construction series 18-—
Jan 1 1971 opt '62-70
bl.75 to 3.50%
bl.75 to 3.90%
bl.75 to 2.80%
bl.75 to 3.90%
Sewer
1999
l'As construction series 7
Jan 1 1966 opt '62-65
2s construction series 8—
Jan 1 1966 opt '62-65
2'As construction series 10—
Jan 1 '67 opt '62 to '68_
23As construction series 11—
Jan l 1968 opt '62 to '672'As construction series 13—
Jan 1 1969 opt '62 to 68_
2'As construction series 14—
Jan 1 1969 opt 1962-69__
2'As construction series 16—
b2.00 to 2.80%
b2.90 to 3.30%
Richmond (County) —
Board of Ed 23As '62-79-J-J
Savannah 2'As 1961-67
J-D
2s 1962-1980
J-D
*
J-J
102
b2.00 to 3.80%
b3.00 to3.40%
4s
bl.75 to 3:30%
J-J
rev
J-J
Chicago Sanitary District—
2%s construction series 12
Jan 1 1968 opt *62-69_J-J
2s ref 1966 opt '62-65
J-J
bl.75 to 3.40%
bl.75 to 3.90%
Sewer
revenue
23As
2'As gen oblig, 1962-75-Af-S
Muscogee County—
J-D
Af-S
Af-S
Af-S
5s
Chicago Regional Port Dist—
ser
3s-2s-2.20s Aug l'62-72
Chatham Co 2s 1962-81
J-J
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1982
M-N
Columbus (City) 2s '62-77-A-O
De Kalb Co 2s 1962-77
J-J
Fulton Co l%s 1962-76
J-J
3%s 1962-1987
J-J
Macon (City of) —
94
Judgment Funding—
l3As 1962-68
J-J
Imp 234s *68 opt '65-68-M-N
Water Works Revenue
Anticipating ctfs 1952
J-D
Af-N
2'As 1973-83
-A-O
Wichita (City of) —
2y8s 1962-63
Af-N
Board of Education—
l3As Feb 1 1962-69
Waterworks rev (series '57)
b2.00 to 4.00%
b4.20 to 4.80%
93
1962-1970
4'As
4%s
Lawrence
Wat &
2s
b2.00 to 3.25%
bl.75 to 2.60%
b2.70 to 3.10%
5s
b2.00 to 3.60%
Chicago Park District—
Refunding bonds of 1945—
l'As 1965 opt 1962-65_J-D
Bridge
:
__
3.20
Chicago-O'Hare Int Airport—
104'A
Authority—
Toll
b2.00 to 3.50%
_
Kansas Turnpike Authority—
3%s Turnpike Au 1994—A-O
Kansas City Expway Rev
—
b4.65 to 4.75%
43As
1961-70
—
b2.00 to 3.30%
b3.40 to Par
101
Toll Bridge
3%s revenue 1995
4%s revenue 1995
GEORGIA
State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s 1962-65
J-J
2.60s 1966-69
J-J
State Highway Authority—
State Highway series 1961-A
4'As 1962-1968
J-J
3.60s 1969-1975
J-J
3%s 1976-1984
J-J
3.90s 1985-1991
J -J
State School Bldg Authority
„
Revenue series of 1952—
4'As July 1 1982
Waterworks System—
Ctfs of indebtedness
Ts
Net
or
KANSAS
b2.00 to 3.70%
b2.00 to 3.70%
<±s
J-J
Authority—
Revenue series of 1947:
3'4s 1962-65
J-J
3%s 1966-72
J-J
33As 1978
J-J
99
Bonds—
Net
Superhighway—
1962-66
Yield Basis
Bid
Ask
To
or
Transit
105
89
May 15 1964
3'As May 15 1970Toronto (Metropolitan) —
Sch
General Obligation
87'A
89'A
90%
100
(City) Continued—
'61-74_M-N
bldg 3s/aS '62-80_Af-N
Sch bldg 2'As
86'A
89'A
88 (A
99 y2
98'A
98%
3 VaS
s
Chicago
80%
79%
85 'A
88'A
87%
Yield Basis
Bid
Ask
Bonds—
Bid
3(As
dated
Aug
1
1938 matures in 5 years
Institutional Improvement—
l'As ser B dated May 1 '46
Matures in 5 years
Matures in 10 years
Highway 33As series S—
Dated July 1 '37 due in 5 yrs
Highway 2'As series HH—
Dated Jan 1 1947—
Due in 5 years
Due in 10 years
b3.70
_
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
84
3s
3.107c
b3.30
102)
—
IVis series EE—
Highway
1943—
(opt at
Dated July 1
Due in 5 yrs
100)
Veterans refunding bonus—
2Vis dated Jan 15 1953—
3.20%
b3.40
—
3.20%
2.10s matures in 8 yrs—
b3.60
3.407c
Atchafalaya Levee District—
5s Sept 1962-72
M-S
Port—
M-N
M-N
M-N
M-N
1986-94
series B
series B
1965-71—M-N
1972-77—M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
Monroe 2Vis 1965-72
M-N
New Orleans—
1962-80
—M-N
4Vis serial gold
2V4s 1962-69
2 Vis 1970-89
M-N
Union Passenger
3s 1962-67
2 Vis 1968-78
2 Vis 1979-87
2s
Term Rev
J-J
J-J
J-J
J-J
1998
Orleans Parish—
School bonds series
2 Vis 1963-73
3s 1974-92
Shreveport—
5s Dec 1 1961-69
IVis 1962-67
B—
M-N
M-N
J-D
J"J
—
J-J
1962-1963
A-O
1.90s 1962-67
Maine Turnpike Authority—
4s rev ref & ext 1989
J-J
Portland (City of)—
IVis July 1 1962-69
1.60s 1962-1971
.M-N
Portland Water District—
3Vis June 1 1979
Refunding bonds—
2Vis July 1 1965
—
__
99
98
b2.00
b3.50
b3.75
b4.00
b2.75
b3.35
to
to
to
to
to
to
3.757c
4.00%
4.10%
3.257c
93 Vi
1962-74
J-J
Anne Arundel County—
2 Vis 1962-66
____M-N
2.40s 1968-73
M-N
1.90c
__
_
98 Vi
99 Vi
b3.40 to 3.907c
—
—
b2.25 to 3.90%
b2.25 to 3.50%
b3.60 to 3.90%
_
—
—
b2.00 to 3.107c
b3.20 to 3.907c
_
—
b3.90 to 4.00%
Baltimore County—
1.40s 1962-63
IVis
M-N
M-N
M-N
3-D
M-N
IVis 1976
1961-65
M-S
M-N
Metropolitan District—
-
—
4.00
b2.00 to 3.25%
b2.00 to 3.507c
b2.50 to
3.10%
bl.75 to 2.70%
—
95
92
bl.75 to 2.90%
bl.75 to 3.00%
_
—
—
—
3.50
2.90
b2.00 to 3.70%
b2.00 to 3.007c
b3.30 to 3.65%
„
bl.75 to 2.50%
b2.75 to 3.30%
bl.75 to 3.50%
—
_
__
bl.75 to 3.75%
bl.75 to 2.75%
bl.60 to 2.75%
1962-70
1962-79
1962-69
1970-91
M-S
J-J
—
__
—
__
__
__
__
__
b2.25 to 3.257c
—
A-O
bl.85 to 3.65%
b3.75 to 4.20%
bl.85 to 4.20%
bl.85 to 4.20%
J-J
A-O
bl.85 to 4.20%
bl.85 to 4.20%
bl.85 to 4.107c
bl.75 to 2.907c
bl.75 to 2.607c
AO
b2.15 to.3-70%
3.807c
3.75%
3.907c
bl.75 to 4.15%
bl.75 to 4.15%
—
1962-73. .J-J
n
bl.70to3.60%
Metropolitan Water Loan—
2s reg 1962-68
J-J b2.00 to 3.507c
1 ViS 1962-66
M-S b2.10to3.35%
IVis 1962-69
J-J bl.75 to 3.607c
1.70s 1962-77
A-O bl.75 to 4.107c
Metropolitan Sewer Loan—
iy4s 1962-68
M-S b2.10 to 3.70%
IVis Met Dist at '61-78_J-D bl.75 to 4.10%
Capital Outlay bonds—
3'/2s Oct 1 1962-1979
bl.75 to 3.40%
Metropolitan Water District—
3.60s Oct 1 1962-1989
bl.75 to 3.607c
Boston—
3s May 1 1992
2Vis 1962-1968
J-D
2y4s pub ways & sewers
1962-73
A-O
IVis May 1 1962-77
..
1962-1976
____J-D
1962t78
F-A
Metropolitan District—
iy4s 1962-69
M-S
IVis 1962-69
F-A
1%S 1962-72
F-A
2s 1961-1980
J-D
Brockton 1>/2S 1961-70
M-N
b2.00 to 3.40%
Nominal.
-
—
bl.80 to 3.40%
bl.70 to 4.107c
bl.80 to 4.257c
b2.00 to 4.35%
b2.30 to 4.507c
b2.20 to 4.007c
bl.75 to 3.907c
bl.75 to 3.90%
M-N
bl.70 to 4.20%
b2.10 to 4.00%
bl.60 to 3 857c
bl.80 to 3.107c
Brookline l'/2s 1961-79-—J-D
Chicopee 2Vis 1962-68
Fall River (City of)—
—
__
__
__
__
__
__
—
—
__
__
__
__
__
—
__
__
__
4.25
__
__
__
__
—
__
3.60
__
4s 1972
4 Vis 1973
4s 1973-1978
—
__
—
__
3.70
3.80
__
—
Gardner (City of)—
2.20s 1962-71
J-J
bl.75 to 3.70%
__
J-D
bl.80 to 4.10%
__
_
—
—
1962-1981
J-J
2s new disp 1962-88—M-N
1.60s 1962-81
M-N
IVis St & Sew 1962-79-J-D
Weymouth iy2s 1962-70__M-N
Worcester (City)—
l'/4s 1962-69
J-J
3.10s
bl.60 to 3.30%
bl.60 to 4.00%
bl.70 to 4.007c
bl.60 to 4.00%
b2.10 to 3.907c
__
__
__
__
__
—
__
__
3.10
__
bl.60 to 2.80%
__
bl.70 to 2.90%
—
__
__
__
—
__
__
3.00
__
series I
2VzS 1962-65
A-O
2s 1966-76
A-O
Limited Access Highway
Dedicated Tax series 1952
IVis 1962-64
A-O
2s 1965-71
A-O
bl.60 to 2.60%
b3.40 to 4.00%
Muskegon (Water Revenue) —
3 V2s-lVis-2s 1962-80
J-J
Royal Oak (City of)—
Ref 2 Vis 1962-65—__„
M-S
Ref 2 Vi %
bl.60 to 2 .75%
b3.50 to 3 ,757c
bl.75 to 2 ,257c
—
—
_
bl.75 to 2.25%
__
—
—
4.15
bl.80 to 3.507c
__
__
—
3.45
3.55
.75%
b3.50 to 3.
b3.80 to 3.:
.857c
__
__
—
4.25
90 »/2
—
93 y2
__
bl.75 to 3.857c
bl.75 to 4.10%
__
b2.00 to 2.80%
—
98
opt 3Vi % to maturity
Ref
bl.65 to 3.907c
to 1965
3s-3Vis
1970-73
optional 1960-61
Saginaw Water Revenue—
iy2S-lVis-2s 1962-76
M-S
Wayne (County of) —
4Vis water 1962-65
M-N
4s Wtr 1966-68 opt '65-M-N
3.40s July 1 1962-1970
Trunk Highway
2.90s 1962-1973
99
bl.75 to 4.107c
—
b2.00 to 2.75%
—
102
bl.70 to 2.90%
F-A
2VaS 1962-1977
M-S
State Building ctfs—
3.507c May 1 1962-1979
Rural Credit Def Fund—
1.10s ctf of Ind '62-63
J-J
3.60s 1963-1964
J-J
1.70s 1965-1967
J-J
State Building Certificates—
3s 1964-1976
F-A
Minneapolis—
2.60s 1962-66
2 Vis 1962-67
2.30s various 1962-79
2.10s various 1962-79
2s ref 1962-69
1.90s 1962-74
A-O
M-S
M-S
M-S
M-S
-M-N
Minneapolis-St Paul—
Metropolitan Airport Com—
—
bl.70 to 3.257c
—
bl.70 to 3.50%
—
bl.70 to 3.25%
--
__
2.40
2.40
__
__
__
2.80
b2.20 to 3.407c
—
bl.70 to 2.607c
bl.70 to 2.607c
bl.50 to 3.45%
bl.50 to 3.50%
bl.50 to 3.00%
bl.50 to 3.40%
M-N
M-N
bl.50 to 3.10%
b2.90 to 3.40%
Independent S D No 8
17c & iy47c 1962-67—J-J
b2.00 to 3.25%
St Paul—
5s Gen'l imp 1962-63
3.20s 1962-1989
2.40s Wat Wks 1969
2.30s Imp 1962-68
2.30s Imp 1970-78
2 Vis 1963-1984
2.20s 1962-1969
2.20s
1970-1984
J-J
F-A
M-N
F-A
F-A
A-O
J-J
J-J
General oblig School ser D
6s 1961-1964
M-N
374s 1965-1968
M-N
3y2S 1969-1975
M-N
River Bridge Authority—
3.60s Nov 1 1994
__
__
IVis 1962-1963
2 Vis 1962-1963
2>/2s 1962 and 1963
2%s 1964-1970
__
__
F-A
F-A
F-A
2>/48 1962-1963
F-A
i'/us 1964-1970
F-A
2.40s Aug 1 1971
2 Vis Feb and Aug 1 1972__
2.60s Feb and Aug 1 1973
2 60s Feb and Aug 1 1974__
3s 1962-1969
F-A
3.10s 1969-1971
F-A
3.10s 1962-1963
bl.60 to 2.80%
b2.90 to 3.85%
bl.75 to 3.05%
63.15 to 3.35%
b3.50 to 3.75%
__
—
bl.50 to 2.007c
bl.50 to 3.50%
3.00
bl750
to 3.007c
b2.90 to 3.70%
bl.50 to 3.80%
bl.50 to 3.20%
b3.25 to 3.80%
'
MISSISSIPPI
MICHIGAN
Veteran Bonds—
iy2s Mar 15 1962-64
iy2s Mar 15 1965 opt 1952__
iy4s 1962-64
M-S
Limited Access Highways—
b3.35 to 3.907c
b3.90 to 4.00%
__
__
—
F-A
F-A
4s Bdge rev ser A 1994
J-J
Midland (Water Revenues)—
3 Vis-2s-2 Vis-3s 1962-75-M-S
Highway Bonds—
b2.10 to 3.60%
F-A
__F-A
Lansing (City of) —
E*lec Plant l*/2s '62-74._M-N
Mackinac Bridge Authority—
2Y4s 1970-78
Olmsted County—
__
Springfield—
bl.75 to 2.607c
b2.80 to 3.30%
F-A
4Vis 1979-1982
Is 1983-1985
2s 1962-68
__
bl.75 to 3.65%
bl.75 to 3.60%
bl.75 to 3.60%
bl.80 to 3.45%
b2.60 to 3.70%
bl.75 to 3. 007c
b3.20 to 4. 00%
IVis Dec 15 1977-78—
Pub Sew Pub Imp & U;il Ltg
5s 1962-1972
F-A
__
J-J
Pittsfield (City)—
1.90s Vets Hous 1962-68-M-S
1.80s water 1962-68
_J-J
Somerville 2*/2s 1962-69
J-J
J-D
Public Sewer bonds—
2s Dec 15 1962-65
2 Vis Dec 15 1966-76
__
__
M-S bl.75 to 3.65%
A-O bl.60 to 3.207c
J-D
;
1967-1970
bl.75 to 2.407c
Aeronautics ctfs of indebt—
__
bl.80 to 4.25%
Lexington (Town of) —
IVis 1962-1978
Lynn 2s 1962-69
Newton 2%s 1962-69
__M-S
4 Vis 1972-1976_
Korean Veterans*—
2 Vis 1962-1966
to 3.657c
to 4.007c
to 3.907c
MINNESOTA
J-J
1962-80
M-S
M-S
to 2.65%
__
Framingham (Town of)—
2.20s 1962-71
2s
(series II)
bl.60
b3.10
b3.75
b3.85
__
b2.10 to 4.00%
Authority
J-J
J-J
1%S 1962-91
Oct 1 1962-91
2V8S 1962-92
2y»s 1962-92
2 Vis 1962-92
__
b2.00 to 3.907c
M-S
-
Guaranteed Housing
IVis
IVis
—
__
b3.45 to 4.007c
bl.75 to 3.807c
M-S
Trunk Line H'way
5s 1962-1968
4s 1969-1971
2Vis-3s-3Vis '62-63
Refunding ser G—non-call
2 Vis 1962-63
A-O
J-D
M-N
A-O
J-D
bl.75 to 3.507c
bl.75 to 3.907c
bl.75 to 3.25%
bl.75 to 3.607c
bl.75 to 4.107c
bl.80 to 3.607c
F-A
1979-1982
Detroit
108Vi
bl.75 to 3.40%
bl.75 to 3.70%
bl.75 to 3.707c
3 Vis
IVis
__
-
1962-65
—
__
IVis
1.60s 1962-69
Reg 1'/is Jan 1 1962-72
1.30s 1962-70
Reg is
__
bl.60 to 3.907c
1961-75
Revenue bonds
Hagerstown IVis 1967
Hartford County (Public
f Flat price,
to
to
to
to
2.75%
bl.75 to 3.90%
b3.90 to 4.257c
b Basis,
1.70s
bl.75 to 4.107c
bl.75 to 3.85%
bl.75 to 2.85%
bl.75 to 3.407c
107
108
__
bl.75 to 3.40%
iy2s
l»/4s
b2.40 to 3.007c
bPar to 3.00%
2s Jan 1 1962-81
27.S Jan 1 1982-87
Tssue dated June 1 1951—
2y2S 1962-1991
J-D
Pub Fac 2.30s 1962-81—J-D
2s
__
'62-77-A-O
Highway Imp & Met Sew—
2.10s 1962-75
M-N
bl.60 to 2.50%
b2.40 to 2.75%
bl.75
b2.90
bl.90
b2.75
Const)
2.30s Highway
2 Vis 1962-1970
2 Vis 1962-1978
1.90s 1962-67
89J/2
86y2
Veterans' Services Fund—
IVis 1962-65
M-N
2.40s
1962-66
M-N
b2.25 to 3.607c
b3.50 to 4.157c
1962-65
F-A
1.60s 1966-83
F-A
iy4S 1961-64
x-M-N
iy2s 1965-76
M-N
Issues dated Jan 1 1950—
IVis
Sch
bParto4.00%
106y2
2s
M-S
IVis 1979
IVis 1961-77
Authority—
ser A 1998_
—
95
—
rev
3.10s capital outlay
3s 1979-1998
3.807c
_
Allegany County—
-s
2Vis 1962-2005
F-A
2Vis 1962-1976
___F-A
5s 1962-1968
—A-O
3Vis 1962-1978
A-O
4Vis Tunnel rev 1999
-A-O
Highway Imp & Capital outlay
3Vis July 1 1962-78_x
J-J
3 Vis Feb 1 1962-2009—F-A
3Vis 1962-2010
A-O
Various Bonds—
3.30s 1962-2009
A-O
3.50%
_
F -A
F-A
Baltimore 3',is 1962-69
3 Vis water 1970-1981
IVis 1961-72
Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94
4Vis
E—
1969
3.40
Mass
Mass Port
b2.30 to 3.50%
MARYLAND
IVis
J-D
A-O
A-O
Highway Construction series I
3Vis 1962-1964
A-O
3s 1965-1979
A-O
Trunk Line H'way (series I) —
4s 1962-1965
F-A
3s 1966-1970
F-A
3 Vis 1971-1978
F-A
b2.00to3.00%
__
__A-0
2s 1970-75
2 Vis 1976-78
—
bPar to 4.00%
_—
Bridge & Tunnel Revenue
101
98
Term 3s Oct 1 1994
Certificates of Indebtedness—
3 Vis 1962-1974
J-J bl.90 to 3.007c
3s 1963-L975
J-J b2.00 to Par
2%s 1962-1973
M-N bl.90 to 3.00%
1 Vis certificates of
bPar to 2.90%
indebtedness 1961-68—J-D
IVis 1962-66
M-S bPar to 2.90%
State Roads Commission
2.60s 1967-68
bPar to 3.50fo
A-O
IVis 1965-69
—
Metropolitan Dist Wat Main—
1.70s 1962-81
M-N
3s 1964-1968
-J-J
Gen Obllg 2Vis 1966-76
A-O
Gen Oblig H'way & Bdge—
Revenue series
2 Vis 1962-66
bPar to 3.507c
MASSACHUSETTS
b2.00 to 3.75%
MAINE
4Vis
Limited access
2s 1962-64
)
b2.75 to 3.50%
Consol Sch Dist No 1:
2 Vis Feb 1 1966——
Recreation & Park Com—
2 Vis 1962-68
A-O
A 1969-73
A 1974-85
b2.10 to 3.00%
b2.80 to 3.007c
bPar to 4.00%
—
Caddo Parish—
Wide S D 2Vis 1964-76
East Baton Rouge Parish—
ser
ser
ser
Refunding of '45 series 8
iy2s 1962-73
M-S
Gen imp 2 y2s 1963-72—M-N
Prince George's County—'
2Vis pub sch 1962-64
M-S
iy2s 1967 —;
2.70s Oct 1 1962-87
2.40s Aug 1 1962-67—
2 Vis
1961-86
3.00 %
b3.20
b3.40
2.60s
2 Vis
2.80s
3V*s
3.30s
_____M-S
Not
Ask
Bid
Michigan (Continued) —
Grand Rapids Expressway—
Washington Sub San Dist—
Mature in 5 years
2.20s matures in 6 yrs
Greater Baton Rouge
2Vis ser A 1961-68
1962-68 —L
Bonds-
Net
Ask
Bid
Bonds—
Montgomery County—
4Vis 1962-68
___JVf-N
Highway 2 Vis ser 1
Dated Nov 1
1949—
Due in 5 years (opt at
Yield Bull or To
Yield Basis or To
Yield Basis or To
Bid
Ask
Net
Bonds—
3s 1964-1966
2.90s 1967
b2.90
2.50%
—
b3.25
2.90%
__
101
102
1—
98
101
__
95
b3.00
b3.10
b3.50
b3.10
b3.30
b3.50
b3.60
b3.60
b3.60
b3.40
96
F-A
F-A
100
97
F-A
b3.40
97
2.75%
2.90%
3.30%
2.90%
3.107c
3.30%
3.40%
3.40%
3.40%
3.20%
98
101
99
3.20%
__
—
__
—
_
_
.
—
—
SECURITIES ARE AS OF SEPTEMBER 29, 1961
QUOTATIONS FOR ALL
Yield Baste or To
Ask
Net
Bond*—
—.
Af-S
23/ss 1972-1977
Af-S
State Bldg bonds series B—
2'As 1964-1975
Af-N
2%s 1976-1979
Af-N
b2.00 to 2.10%
b2.70 to 3.20%
J
b3.30 to 3.50%
Independence (Elec LtWksRev)
1962-1972
J-J
1972—J-J
Joplin (City) l'As 1962-64
opt
Kansas City—
3%s various 1962-72
3s
1962-75
b3.5(Tto 4.00%
b2.50 to 2.80%
bl.80 to 2.90%
Af-S
-
23As 1962-63
b2.10 to 3.40%
Linden 2.45s 1962-85
1.60s 1961-69
J-J
—
2%s 1967
23As 1970-73
2%S 1961-75
J-J
J-J
A-O
Airport rev 4Vis 1963-79 J-J
Housing Authority—
3'As Dec 1 1995
Water Works Improvement
l'As 1962-67
MS
St Louis (City of)—
2%s Feb 1 1964-1977
bl.80 to 3.20%
bl.80 to 1.90%
_
—
b2.90 to 3.20%
bl.50 to 3.50%
b2.90 to 4.25%
98'A
2 Vis 1984-88
J-J
State Higher Education—
4s 1963-1967
J-J
—
b2.20 to 3.40%
J-J
bl.80 to 3.10%
—
bl.90 to 3.20%
b3.00 to 3.50%
b3.60 to 3.90%
__
J-J
—
Montana (State of) —
1.60s Sep 1 1962-69 opt '59_
Cascade School District No 1
(Great Falls)—
2s and 2'As June 20
1961-68 opt '58
Helena High School District—
2'As Jan 1 1973 opt 1963—
96%
b3.10 less
b3.25 less
b3.50 less
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959__
86'A
__
1988
3%s 2nd series
J-J
2l 2nd series B 1988
J-J
2.80s 2nd series B 1988—J-J
__
__
__
Highway Extension—
4'As ser B of '30 July '62-67
3'As ser C of '30 Nov '61-69
Institutional Construction—
3'As series A July 1962-66
4'As series B July 1962-67
4s ser C April 1962-69
23As ser D May 1962-70
1961-65
1.20s Nov 1
—
__
4.10
b3.50 less
l'A
Highway Improvement—
2'As series F July 1962-83
State Institution Constr—
„
__
__
bl.90 to 2.70%
b2.70 to 2.85%
b2.85 to 3.05%
__
__
__
__
3.15
91
105
93%
106%
1
94
97%
99
96
96
95%
98%
99 3A
.
—
bl.50 to 2.65%
bl.50 to 2.75%
bPar
bPar
bl.60
bl.60
bl.50
1
to
—
A-O
A-O
A-O
3s Dec 1 '67 opt '48 to '54
4Vis gen imp 1962-79
A-O
Central Neb Pub Power and
Irrigation Dist Elec Rev—
„
__
b2.90 to 3,20%
__
__
b2.70 to 2.90%
b2.90 to 3.15%
b2.90 to 3.25%
b3.25 to 3.30%
_
__
b3.40 to 4.15%
b4.20 to 4.55%
b3.10 to 4.10%
b3.10 to 4.35%
__
__
__
__
__
__
2.65
__
__
b2.00 to 3.25%
b2.00 to 4.15%
b3.00 to 4.50%
Omaha (City of)—
Pub Pow Dist (Elec Rev)
_
1973-80
__
__
bl.75 to 3.00%
b2.00 to 3.40%
b3.10 to 3.40%
4.10
__
__
__
__
_
—
•_
J-D
Vis 1962-70
J-J
4s 1962-68
bl.75 to 3.00%
bl.75 to 2.80%
Camden (Housing Author) —
2%s June 1989
b3.95
Clifton 3s 1962-75
2'As 1961-78
bl.75 to 3.50%
bl.60 to 4.007c
F-A
M-N
3.85%
__
_
_
A-O
bl.75 to 2.90%
bl.60 to 3.257c
Af-S
J-J
bl.75 to 4.00%
bl.75 to 3.507c
A-O
M-N
bl.50 to 4.107c
bl.50 to 4.15%
bl.60 to 2.80%
4'As 1962-1969
J-D
3s school 1962-74
Elizabeth—
2 Vis 1962-1978
6s 1962-72
Essex County—
1.70s
1962-37
1.40s 1961-90
_
Gien Ridge—
bl.60 to 4.20%
bl.75 to 3.60%
b3.30 to 4.10%
b4.00 to 4.20%
4'is 1962-78
2.65s 1962-70
Af-N
Af-N
bl.75 to 3.60%
bl.75 to 3.50%
__
A-O
J-D
Af-N
M-N
b2.00
b2.00
b2.00
b2.00
b2.00
Turnpike 2'As 1962-1983—Af-S
Concord (City of ) —
4'As U T D 1962-65
Manchester—
3s
1962-66
sewer
1962-1978
1962-69
4'As 1962-1967
4s 1962-64
?.30s 1961-62
5s
Af-S
J-D
b2.00 to 3.40%
b2.00 to 3.60%
l'As Aug 1 1962-68
option
date,
a
b2.00 to 3.307c
b2.00 to 3.30%
b2.00 to 3.607c
Hospital 2.60s
1961-76-M-N
Water 2.60s 1961-76
Water Series D—
M-N
2s 1961-71
M-N
Sewer Authority 1st ser—
3'As 1966-1992
J-J
Kearny—
4'is water 1961-70
5'is 1961-70
Leu 1. dLeu 1%. Z Leu
4Vis sch & wat '62-69
4'As 1961-67
J-D
J-D
b2.00to3.15%
b2.00 to 3.05%
Refunding of 1945—
2 Vis 1961
23As 1963
2 Vis 1964
2 Vis 1967
J-D
J-D
J-D
J-D
100
97
93
98
94
88
89
J-J
bl.80 to 3.157c
J-D
F-A
bl.75 to 2.90%
b2.40 to 2.75%.
Paterson—
4'As 1962-1968
i.20s 1962-1969
A-O
F-A
bl.80 to 3.10%
b2.60 to 4.05%
Perth Amboy—
Feb 1962-77
Plainfield l%s 1962-70
F-A
F-A
b2.25 to 4.15%
Ridgewood 4'As 1962-68
Af-N
bl.75 to 2.85%
4'As water 1962-70
Passaic County—
4'As 1962-1970
b2.00 to 4.107c
South Jersey Port District—
Marine Terminal—
4'As 1962-1973
A-O
South Orange—
4'As 1962-70
-J-D
4'As 1962-1967
J-D
bl.75 to 2.90%
bl.75 to 2.757c
F-A
b2.50 to 4.30%
M-N
bl.75 to 2.75%
bl.75 to 2.907c
1962-74
1.20s
b2.10 to 4.05%
gen
imp 1962-67
1962-70
2Vis gen fd &
A-O
ref '62-68 F-A
2Vis ref 1962-66
A-O
2'As Em House 1962-71-M-N
l%s 1962-74
J-D
J-D
J-D
to 3.507c
3.40%
3.207c
2.50%
4.25%
b2.00 to 4.00%
b2.00 to 3.60%
b3.50 to 4.507c
b2.00 to 3.25%
b2.00 to 3.30%
%. b Basis. 'Flat nrloa.
—
_
—
bl.75 to 2.95%
bl.75 to Par
bl.75 to 3.45%
bl.75 to 4.057c
__
__
—
£.80s June 1 1962-1965
Union Township School Dist—
__
__
—
—
__
bl.75 to 2.65%
_
2.40s Sch Dist 1962-67—J-D
bl.85 to 3.05%
bl.85 to 3.70%
J-J
bl.85 to 3.25%
__
A-O
bl.85 to 2.95%
—
A-O
b2.00 to 3.55%
—
4'As 1962-68
J-J
Weehawken 3'As 1962-70
—
—
Westfield—
4 Vis 1962-66
West New York—
4'As Oct 1 1962-68
NEW
__
MEXICO
__
__
—
__
—
—
__
Highway Debentures—
2.20
2.35
2.30s Mar 1 1965
£Vis Mar 1 1966
Severance Tax—
2s July 1 1962-65
bl.60 to 2.20%
Building Institution—
His July 1 1962
IVis July 1 1963-65
b2.30 to 2.60%
Albuquerque—
2'As pub imp 1962
2'As 1962-70
_
__
__
__
__
J-J
J-D
—
—
—
—
State Canal Improvement—
4s
Jan 1 1962
J-J
4'As Jan 1 1964
J-J
4 Vis Jan 1 1965
J-J
4s
Jan.l 1966
J-J
4s
Jan 1 1967
-J-J
—
—
—
__
—
Barge Canal 5s 1971
J-J
Grade Crossing Elimination—
1.50s 1969-71 opt 1968—J-D
Highway Improvement—
4'As Sept 1 1963
M-S
4'As March 1 1965
Af-S
4s
Sept 1 1965
M-S
4s
March 1 1967
Af-S
—
General housing loan '61 A
1964-2004
M-N
4s
bl.50
b2.30
b2.40
b2.50
b2.60
b2.95
b3.55 less
b2.00
b2.40
b2.40
b2.60
Ya
Ya
Ya
»A
less
less
less
less
less
less
'A
%
1
less
less
less
%
%
'A
less
Yi
b2.30 to 100%
__
__
__
—
—
—
__
__
__
__
—
Power Author 3,20s 1995—J-J
General Revenue series F—
4.20s Jan 1 2006J-J
General revenue series G—
4s
1965-1969
-J-J
3'As 1970-1974
J-J
J-J
4s
1975-1979
General revenue series H—
4% % Jan 1 2006
General revenue series J—
33is Jan 1 2006
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 27As Nov 1 1988—
__
__
2.00
b2.25 to 3.65%
—
__
__
2.20
__
Housing Finance Agency
to
to
to
to
—
—
Jersey City—
Af-N
1962-76
1962-68
J-J
J-D
.
J-D
to 3.25%
to 3.25%
to 3.70%
to 3.40%
to 3.80%
M-N
i.60s Aug 15 1962-70
3s
Hamilton (Township)—
3>As
b3.00
b3.00
b3.00
b3.00
b3.00
1961-1967
2s
__
Hudson Countv—
b2.00 to 3.75%
b2.00 to 3.75%
2'As 1962-1968
J-D
A-O
J-J
NEW YORK
b2.00 to 3.00%
_
.
1962-77
23As Jan 15 1962-76
2.40s 1961-1974
Trenton—
Camden County—
4
—
_
Af-N
bl.75 to 2.75%
l%s Dec 1 1962 opt '54
l3/as Dec 1 1962 opt '58
Camden—
4 Vis water 1962-69
4s 1962-70
Ref 3.40s 1967-70
M-S
Highway—
price to
bl.75 to 2.70%
M-S
M-N
A-O
1 1961-88
l%s 1962-1980
t Bid
b3.40 to 3.65%
b3.65 to 3.90%
Hackensack
HAMPSHIRE
3 Vis Nov
1.60s
1.70s
bl.50 to 3.00%
b3.10 to 3.40%
b3.00 to 3.40%
b3.50 to 4.00%
b4.00 to 4.15%
Issued in 1950—
NEW
J-D
J-D
J-D
_J-D
Gloucester City-—
5'As water 1962-66
F-A
F- A
F- A
Revi
4S 1962-1970
3.10s April 1
F
F-A
—
2s
b2.60 to 3.60%
b3.65 to 4.107e
F-A
Issued in 1949—
l3is 1962-63
2s 1964-69
2 Vis 1970-79
Pub Pow Dist (Elec
l34s 1963-72
bl.75 to 2.50%
J-D
J-D
3'As 1969-1974
3'As 1975-1989
3.60s 1990-1997
__
Loup River Pub Pow Dist—
Elec rec ref & impr ser C
3 Vis 1962-89
b2.Q0 to 3.457c
b2.00 to 3.807c
b2.00 to 3.25%
b2.00 to 3.807c
b2.00 to 3.90%
b2.00 to 3.407c
—
3.25
3.45
100
b2.00 to 4.00%
4'As Mun Bldg 1962-70.F-A
l3is sch dist 1962-85
M-S
b3.40 to 4.50%
Af-S
F-A
Pocca 1 o
__
Fast Orange—
b3.10to3.50%
b3.60 to 4.20%
Newark 6s 1962-72
4'As 1962-83
North Bergen—
100
98
98
Bloomfleld 4Vis 1962-1968-J-D
b3.50 to 4.10%
b4.25 to 4.35%
b2.00 to 3.20%
bPar to 3.85%
J-D
Sewer System series
6s 1961-1968
__
Consumer Pub Power Dist-—
Consol Eastern System and
Western
System bonds—
1962-69
J-J
l3is 1970-71
J-J
2'As Jan 1972
J-J
1st Issue of 1951—
l'As 1962-67
J-J
l34s 1968-81
J-J
First Issue of 1948—
23is 1962-71
J-J
First Issue of 1949—
2 Vis 1962-71
J-J
Western System Revenue—
First Issue of 1947—
2 Vis 1962-63
J-J
2 Vis 1964-71
J-J
Western System RevenueIssue of 1950—
l3is 1962-80
J-J
Af-N
Union County—
2'is 1961-65
23is 1966-76
2.70s 1977-89
NEBRASKA
2s
Morristown—
4s 1962-69
Tenafly
4'As school 1962-67
F-A
Sewage Disp Sys (ser B)
3 Vis 1962-93
Jf-N
1
b4.10 to 4.30%
b2.00 to 3.50%
b2.00to 3.507c
__
Bayonne—
1
Af-S
J-J
Af-N
l'As 1962-1963
b2.10 to 2.70%
b2.75 to 3.10%
-A-O
—
2.65%
to 2.75%
to 2.85%
to 2.75%
J-D
3Vis 1962-67
b3.10 to 3.50%
b3.60 to 4.10%
33As 1962-67
Montclair 2Vis 1962-70
to 2.55%
bl.50 to 2.00%
J-D
J-D
—
Sewer Authority
Af-S
b2.00 to 2.90%
__
98
98
bl.60 to 3.25%
Wat Dev Series B—
3 Vis 1968-1971
3s 1972-1977
3.10s 1978-1984
3'As 1985-1988
Atlantic City—
Ref bonds of 1944
1
'Af-S
J-D
4S 1962-1967
Middlesex
(Borough)—
2.20s
Bergen County—
2'As 1962-63
2%s 1964-72
2 As 1973-77
--
__
b3.60 to 3.65%
3'As 1975-1979
3'As 1980-1984 'opt '75—J-D
Billings 2.30s Feb 1 1974—
b3.60 less
__
b3.35 to 3.70%
b3.60 to 3.65%
1.90s 1962-68
Af-N
State Teachers' College—
4s 1964-1968
3s 1969-1974
Yellowstone Co S D No 2—
optional 1964
bl.50 to 2.70%
b2.70 to 2.95%
F-A
F-A
l34s 1966-68 opt 1965—F-A
Water Development—
Silver Bow County S D No 1—
(Butte) 33As July 1 '73 opt 63
__
New Brunswick—
Rev 3.20 ("51 issue) '86-.-J-J
Revenue 3 Vis Jan 1 1985—
__
—
3.70
Turnpike Authority—
MONTANA
b2.60 less
b2.00 to 4.007c
b2.00 to 3.60%
__
l'As 1962-63
l3As 1964-65
War Veteran's Compensation—
2'As 1964
3s 1972
__
J-J
3'As series C 1988
J-J
4%s ser D & E 1988—J-J
__Af-N
M-N
Maplewood (Township)—
bl.50 to 3.50%
Revenue
„
Springfield—
Public Util Rev series A—
2s 2'As & 2'As '61-69 M-N
Public Util Rev 1955 ser—
2s 1966-72
A-O
2'As 1973-82
A-O
Waterworks Rev 11957 ser)
4'As 1991-1997
M-N
J-J
3%s 1971-1973
3.40s 1974-1975
—
2.60
Water Revenue—:
6s 1962-1969
3'As 1968-1970
__
—
b2.40 to 3.50%
State Parkway) —
State-Guar Parkway ser A—
3s 1962-85
J-J
__
Bonds—
Net
NEW JERSEY
2%s 1986-88
J-J
State Guar Parkway ser B
3s 1962-68
J-J
23As 1969-71
J-J
2'As 1972-77
J-J
2 Vis 1978-83
J-J
b2.00 to 3.30%
Yield Basis or Te
Bid
Ask
Net
To'
or
Highway Auth (Garden
State of Missouri—
2'As 1964-1971
1973-87
Yield Basis
Bid
Ask
Bonds—
Bid
MISSOURI
43As
43As
85
STATE AND MUNICIPAL BONDS
October, 1961
88'A
91'A
1053i
107%
b3.00 to 3.30%
b3.35 to 3.60%
b3.65 to 3.75%
104
99%
87%
101'A
—
—
STATE AND MUNICIPAL BONDS
86
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
Yield Basis or To
Bid
Ask
Net
Bonds—
N
Y Thru way
Authority—
State Guaranteed—
2 Vis June 1 1971
2 Vis June 1 1973
2Vis June 1 1975—
b3.15 less
2.60s June 1 1977-78
2.70s June 1 1980-81
2y4s June 1 1982-84
196453
%
b3.75 less
—
3.85
__
issue)
A-O
A-O
3.10s July 1 1994
J-J
Thru way Authority—
Gen Revenue series B—
1964-69
2%s 1970-79
2.70s July 1 1994
Thruway Authority—
J-J
J-J
less
less
less
less
%
%
b3.15
b3.45
b3.55
b3.60
89 Vi
—
.
3.55
__
.
3.90%
.
Thruway Author (3rd issue)
2 Vis 1985-89
2.45s 1990
2.60s 1991-92
2 Vis 1993-95
J-J
b3.95 less
b3.85 less
J-J
——
b3.85 less
J-J
T-J
b3.90 less
3s
b3.85 less
b3.95 less
b3.95 less
J-J
J-J
J-J
b3.60
b3.55
b3.60
b3.60
-J-J
J-J
T-J
3.40s 1991-1992
3.45s 1993-1996
J-J
3.55
.
J-J
%
A-O
IVis Aug 1 1985
IVis Dec 4 1980
F-A
b3.00 less
J-D
1 Vis
iy4s
IVis
2y4s
J-D
—
1981
1996/88
June 15 1990
Dec 1 1985
Dec 1 1990/88
Dec 1 1965
Dec 1 1970
Jan 15 1978—..
July 1 1979
July 1 1983
b3.20
b3.35
3Vis March 15 1981
b3.30
bl.70
4s March 1 1962
4s March 1 1967.
b2.45
4y4s Jan 1 1965.
4Vis Sept 1
b2.35
b2.10
b2.25
b2.40
bl.80 to 2.45%
bl.90 to 3.55%
bl.90 to 3.55%
1961-79
M-N
Binghamton 4Vis 1962-71_A-0
bl.95 to 3.85%
bl.75 to 3.00%
A-O
J-D
Sewer Authority—
4s 1962-64
4 Vis 1961-64
J-J
J-D
3 Vis ser F 1961-64—M-N
2.10s ser 1 1961-67
M-N
l%s ser J 1965-66
Af-S
Cortland (City)—
1.60s
1962-1964
J-D
—
bl.80
bl.80
bl.80
bl.90
b2.70
to 2.30%
to 2.35%
to 2.30%
to 2.80%
to 2.80%
1962-66
A-O
Greenburgh Un Sch Dis No 9
b2.05 to 2.90%
4.40s 1962-1965
J-D
Hempstead 2.30s 1962-67—J-J
Central High Sch Dist No 1
b2.00 to 2.60%
b2.05 to 3.10%
sewer
.
2.80s 1962-84
F-A
b2.05 to 4.05%
Hempstead—
Union Free School District
No 16 2.20s 1962-72—J-J
Mamaroneck 3.90s 1962-68.J-J
Mineola (V) 4.40 1962-68-J-J
Mount Vernon—
4 Vis school 1962-72
Af-N
Nassau County—
4.20s 1962-86
M-S
J-J
J-D
J-D
A-O
—J-J
b Basis,
n
b2.10 to 4.00%
bl.90 to 2.90%
b2.00 to 3.10%
bl.90 to 3.85%
bl.90 to 3.80%
bl.80 to 3.80%
bl.80 to 3.85%
bl.80 to 3.90%
b2.10 to 2.60%
Road bonds dated July 1 1949
l'As Jan 1 1962-64
l3/4s Jan l 1968-69
b2.35 to 2.60%
_
3.30
97)4
bl.70 to 3.15%
Water 1.80s 1962-80 opt '57
bl.75 to 3.90%
b2.40to3.20%
bl.75 to 3.10%
bl.75 to 3.15%
J-D
bl.80 to 3.40%
4y4s Oct 1 1989
106
102
98 Vi
94Vi
—
99 )i
96 Vi
96 Vi
95
86 Vi
87
84 Vi
81
81
82 Vi
84 Vi
75 Vi
763i
87
88'2
62
60
64
62
53
1962-76
Syracuse 3s 1962-71
J-J
J-J
Ref 1st issue series A—
2s Aug 15 1962-64
2.10s Aug 15 1965
2s Aug 15 1966-67
2.10s Aug 15 1968-70—
2s Aug 15 1971-73
2.10s Aug 15 1974-79
__
__
__
__
—
b2.40 to 2.70%
b2.30 to 3.85%
b2.40 to 2.90%
b2.90 to 3.25%
—
__
—
__
Buncombe County—
23/4-4s gen ref July
1 1976.
1976.
91Vi
95 Vi
92
96
Charlotte—
4 Vis 1962-70
Af-N
1962-79
Af-N
F-A
Af-N
A-O
A-O
1953—
Issues dated Nov
6« 1961-64
2 Vis 1965-75
23/4s
l
1976-85
b2.25 to 3.15%
b2.25 to 3.50%
b2.50 to 3.40%
b2.50 to 3.10%
b2.50to3.60%
b3.60to4.00%
M-N
b2.50to2.80%
b3.40to4.05%
b3.80 to 4.00%
Af-S
Af-S
—
—
—
—
—
—
b3.25 to 4.25%
b4.25 to 4.60%
M-N
M-N
—
_
—
—
Craven County—
Ref 2Vis 1962-71
Ref 2 Vis 1972-81
__
Durham
(City
of)—
_
2yas 1963-78
2V*s 1979-83
—
—
F-A
F-A
b2.60 to 3.70%
b3.80 to 3.90%
J-D
b2.40 to 3.60%
„
__
—
—
Durham (County of)—
iyas
1962-1969
Elisabeth City
3y4s 1962-67
3s
(pub imp)—
A-O
A-O
1968-70
High Point (refunding)—
3Vis 1961-69
M-N
3Vis 1970-75
.M-N
5s water ser 1961-68
J-D
b3.10 to 3.45%
b3.50 to 3.70%
b2.40 to 3.05%
b3.15 to 3.35%
b2.40to3.00%
—
__
IVis April 1 1962-66
b2.50to3.25%
—
Kinston
—
(El Lt & Street Imp)
2 Vis 1961-68
2s 1967-71
J-D
J-D
b3.00 to 3.70%
b3.75 to 3.90%
J-D
D
b2.50 to 3.20%
b3.50 to 3.90%
A-O
A-O
b2.25 to 2.80%
b2.25 to 2.95%
Water and sewer bonds—
2 Vis 1962-70
J-J
2 Vis
1971-80
J-J
b2.75 to 3.35%
b3.40 to 4.00%
—
Macklenburg County—
IVis
1962-1965
23 1966-75
—
Raleigh 4Vis 1962-67
3s
1962-70
—
Rocky Mount—
—
c--
Transylvania County—
Refunding bonds—
bl.70 to 3.20%
bl.60 to 2.95%
4%
1972
opt 1958
i
J-J
96
99
Wilmington—
__
__
3.15
b3.25 to 3.45%
b3.65 to 3.90%
b4.00 to 4.15%
b4.20 to 4.45%
Water Works Extension—
3Vis-2s-lVis 1962-80
A-O
b2.50 to 4.25%
Wilson (Town of)—
.2 Vis 1962-65
A-O
2 Vis 1962-78
__-„A-0
b2.05 to 3.05%
b2.50 to 3.15%
b2.50 to 3.90%
—
Winston -Salem—
Tonawanda (City)—
3 Vis sewage 1962-69
__
—
3.60
__
—
__
__
_
55
94Vi
iy4s March 1 1986
__
l
—
107
103
93
84 Vi
85 Vi
82 Vi
79
79
Sept 1 1986
IVis April 1 1985
iyas April 1 1985
—
b3.00 to 3.45%
Municipal Improvement—
3%s May 1 1988
—
1 Vis Jan 1 1965-69
iy4s Jan 1 1970—
iy4s Jan 1 1962-64
Secondary road of Jan 1 '51
1 Vis 1962-81
J-J
l%s 1962-66
J-J
2s 1967-70
J-J
2y4S 1962-72
2yas 1973-80
98
93
93
4.15s sewer 1965-70
Af-N
3.95s Nov 1 1961-70
M-N
Sch dist 1.60s 1962-69—F-A
4Vis
sewer
1962-68
J-J
J-J
J-J
A-O
b2.25 to 3.20%
b2.35 to 3.20%
b3.35 to 3.60%
J-D
J-D
-D
bl.75 to 2.35%
b2.40 to 2.80%
b2.85 to 3.00%
Korean Conflict Compensation
3s May 15 1962-72
World War II—
bl.50 to 2.80%
4Vis
bl.80 to 3.15%
bl.80 to 2.90%
Af-N
1962-73
2s
refunding 1962-68
IVis refunding 1969-73
Tonawanda (Town)—
2.40s drainage 1962-68
J-J
Triborough Bridge & Tunnel
Authority Revenue—
2s July 1 1963
2 Vis July 1 1965
2Vis July 1
1967
2y8s July 1 1968
3.75s July 1 1969
4s Jan
1
1985—
bl.80 to 3.15%
OHIO
b2.30
b3.15
2.10%
3.10%
b3.50
3.35%
b3.70
b3.75
3.55%
104)4
General obligations—
Construction—
3Vis 1961-1966
3s
3.60%
105 Vi
1967-1971
2.85s 1972-1974
__
__
__
_£*
__
—
__
Troy 4Vis 1961-70
4y4s 1962-70
2.10s 1962-78
2s 1962-81
__
—
—
—
__
__
Nominal, d Less IVi.
J-D
J-J
J-J
Af-N
Watertown 1.60s 1962-79—J-J
Westchester County—
5s 1962-1976
J-D
4Vis parkway 1962-86
J-D
4Vis san sew 1962-82
J-J
4Vis_ 1962-1969
J-D
1962-1964—J-D
3 3/is 1962-1980
J-D
2.70s 1962-81
J-J
4s
bl.90 to 3.50%
__
2.60
__
b2.70 to 3.15%
3s 1962-77
2 Vis 1962-66
101
b4.10 to 3.90%
b4.05 to 3.95%
-
b2.05 to 2.65%
_
Af-N
4y4S
—
3s May l 1986
3s Nov 1 1982
2.90s Dec 1 1983
23/4s April 1 1985
23/4s Sept 1 1984
Air Terminal—
2yas Oct 1 1979
Air & Marine Terminal—
2.20s Dec 1 1980
General & Refunding—
2s Aug 15 1974
Freeport—
101
106)4
106
—
3.40s
bl.80 to 2.00',
bl.75 to 2.55%
bl.90 to 3.75%
b2.10 to 2.40%
—
—
Syracuse Housing Authority—
Buffalo—
4!/as 1961-1967
1.70s
1962-1981
1.
—
2.20%
J-D
Af-S
Af-S
ales*
—
94
3Vis Oct 1 1987
3%s Feb 1 1989
3.40s Feb 1 1987-
bl.80 to 2.85%
July 1962-64
1093a
106 V4
104)4
4.10%
3.90%
bl.80 to 2.95%
Af-N
„
—
4.15%
-
4.00%
2.15%
3.00%
3.60%
3.80%
3.85%
3.00%
3.15%
3.10%
1.50%
2.35%
2.15%
1.85%
2.00%
J-D
1962-63-J-J
Af-N
Asheville—
2%-4s gen ref July
b4.30
b4.25
3.80%
4.10%
Af-N
2s
109
108Vi
92
IVis
1962-69
b2.35 to 2.50%
b3.00 to 3.40%
109
Consolidated—
Vi
Albany (City of)—
3.90s 1962-1989
3.60s 1962-1990
3 Vis 1961-87
3.40s
1962-85
—
Port of New York Authority
b2.00 to 3.10%
2.20s
—
109
95Vi
1969
15
—
J-D
1.70s
1976
—
Schenectady—
Albany County—
1.90s 1961-68
2y4S 1982-73
2iis 1962-73
103)4
100 Vi
104)4
104
99Vi
96
92)4
91 )i
109 Vi
—
4.25%
4.20%
b4.20 less
b3.90
b4.20
b4.00
2Vis Jan 15 1965
2Vis Jan 15 1991
3 Vis 1961-64
105)4
2.10s Feb 1 1962-68
1.70s 1961-68
98
b3.65 less
b4.05 less
b4.25 less
b4.10
b2.35
b3.15
b3.75
b3.95
b4.00
4 Vis
107Vi
109)4
107
103 Vi
—
b4.40
b4.35
b4.20 less
4 Vis 1962-70J
4s munic <fe soh
107
■
1977
1
July
107
112 Vi
1111%
Onondaga County—
IVis April 1979
1.60s June 18 1984
1
_
'3.60
.
8f-S
5s March 1
—
Niagara Falls—
b3.60 less
4s 1962-1964
3 Vis 1965
3 %s 1966-1979
—
—
1950—
IVis April 1 1962-63
l%s April 1 1965-70
Capital Improvement—
—
3s June 1 1986-1990
4s Jan 1 1995-1997
less
3s March 25 1987
4 Vis Jan
—
2Vis May 1 1985-1995
2 Vis ,June 1 1991-1999.
less
Af-S
3s
3s
-
New York City Housing Auth—
2s March 1 1990-2000
less
less
Various purposes—
3y4s March 15 1981
2 Vis
Jan
234s
b3.60 less
b3.60 less
Thruway Auth (7th Issue)3 Vis 1985-1990
J-J
2Vis
2Vis
—
2y48 March 1 1990-2000
3s Jan 1 1985
3.05s Jan 1 1986
3.15s Jan 1 1987
3.20s Jan 1 1988-90
3.15s Jan 1 1991
3.10s Jan 1 1992-95
2 Vis
1965
4'As April 1 1966
4y4s March 1 1964
4y4s March 1 1962
4s Oct 1 1980
4s May 1 1977
15
10934
10734
106
102 Vi
107Vi
107
107
3y4s July 1 1975—
3s June 1 1980
3s Feb 1 1979
Thruway Author (6th issue)
Dec 3
Dec 1
Issues dated Oct 1
—
—
—
4y4s Feb 15 1976
4y4s June 1 1974—.
4y4s April 15 1972
3y2s Jan
Thruway Author (4th issue)
2Vis Jan l 1965-91
2.70s Jan 1 1992-93
2 Vis Jan 1 1994-95
bl.80,to 2.30%
bl.80 to 3.20%
110Vi
4y4s NOV 15 1978
4V4s Jan 1 1977
b3.60 to 3.70%
b3.80 to
bl.80 to 2.60%
4 Vis March 1 1963
4y4s March 1 1981
b3.30 to 3.55%
J-J
Af-N
M-N
—_Af-S
4Vis Dec 15 1971
4»/as July 1 1967
4Vis June 1
b3.30 to 3.65%
b3.70 to 4.00%
73 Vi
J-J
J-J
bl.90 to 4.30%
b2.15 to 3.85%
bl.80 to 2.00%
New York City (various)—
4Vis Dec 1 1979
C—
3 Vis 1970-1973
3.90s 1974-1979
bl.90 to 4.25%
—
Secondary Road—
91%
J-J
NORTH CAROLINA
bl.90 to 2.60%
87
bl.90 to 4.25%
J-J
1962-63
Yield Basis or To
Bid
Ask
Not
Bonds—
Newbur„^
4Vis 1962-65
4y4s 1961-63
1.80s 1962-68
—
Gen Revenue series
6s 1966-1968
5 Vis 1969
Nassau County—(Continued)
2.40s 1962-64
Af-N
2 Vis revenue 1975
Af-S
2 Vis 1982-82
A-O
2.10s im 1962-79
F-A
2s 1962-80
M-S
1.60s "" 69
M-S
4s water impt
New Rocheile—
%
%
Vi
Vi
b3.65 less
b3.70 less
A-O
A-O
2Vis 1981-1984
Thru-way Authority—
2 Vis
—
3.70
__
__
Thru way Authority (2nd
2 Vis Oct 1 1971
2Vis Oct 1 1975
2.60s 1976
2.70s 1977-1978
2 Vis 1979-1980
.
%
%
b3.301ess
b3.45 less
Yield Basis or To
Ask
Net
Bid
Bonds—
June
1
Yonkers—
5yas Jan 1962-81
4s July 1 1962-1979
3.10s Oct 1 1962-64
2 Vis
July 1 1962-69
A-O
A-O
hi.75 to 3.40%
bl.90 to 3.90%
bl.90 to 3.90%
__
__
__
bl.90 to 4.15%
bl.60 to 3.50%
2s
__
Turnpike revenue No 1—
3%s June 1 1992
bl.60
bl.85
bl.80
bl.80
to
to
to
to
b99Vi to
bl.80 to
bl.80 to
3.13%
3.40%
3.20%
2.90%
2.60%
3.20%
3.55%
bl.80 to 3.50%
bl.80 to 3:40%
A-O
b99Vi to 2.90%
—
94
95
__
__
__
__
__
—
Major Thorofare Construction
Series A IVis 1962-62—M-S
1.40s 1963-64
M-S
Serial L
3 Vis 1962-1969
M-S
3.40s 1970-1972
M-S
Major Thoroughfare Const
Series C 3Vis 1962-64__M-S
3s
1965-1972
bl.70 to 2.20%
b2.20 to 2.40%,
bl.60 to 2.70%
b2.90 to 3.10%
M-S
bl.60 to 2.10%
b2.20 to 3.10%
J-D
bl.80 to 3.40%
bl.70 to 2.65%
A-O
1.50
compensation 1962—A-O
Akron
S
D
2
1961-69
__
October, 1961
STATE AND MUNICIPAL BONDS
87
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
Yield Basis
Bid
Ask
Bonds—
Cincinnati—
5s July 1 1965
2 Vis Sept 1 1962-76
2s
2s
school
To
or
Yield Baals
Bonds—
Net
b2.50
2.30%
Limited tax improvement
2 Vis 1962-78
M-S
Unlimited tax bonds
314s 1962-1984
314s 1962-1989
J-D
J-D
Cleveland—
514s 1962-1970
J-D
4s W w 1962-1968
J-D
■23/4S 1962-1983
M-S
214s 1962-1973
M-S
1%S 1962-72
__M-N
114 s 1962-1971
M-S
Waterworks extension
1st mtge revenue
2s 1962-1965
F-A
2 Vis 1966-72
Aug 1
Waterworks extension
1st mtge rev ser D—
2s 1962-1972
F -A
214s 1973-1976
F-A
Columbus—
214s 1962-1980
J-J
A-O
2s
1962-1974
IVis 1961-72
M-N
Unlimited tax bonds—
3 las 1963-1997
A-O
lV4s 1965-66 opt '55—M-N
bl.80 to 3.85%
bl.80 to 3.75%
Salem
__
IVis series M 1962-65
M-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3 Vis 1st ser rev 1983—J-D
_
b2.60 to 3.50%
b2.60 to 3.50%
b2.60 to 4.20%
b2.60 to 4,00%
b2.60 to 3.90%
b2.70 to 4.10%
__
__
Hamilton-
City 114s 1962-71
County 1st 1962-69
;_M-S
M-S
1st mtge Wat Wks Revenue
2 lis 1962-71
A-O
S D 134 s 1961-70
J-D
Library 2s 1962-73
M-S
Lima (City) S D—
214s imp 1961-72
_j-D
Marion (City of)—
Is and 114s 1961-71
J-D
Portsmouth (City of)—
1st mtge Water Revenue—
3.30s
bl.75 to 3.60%
b2.20 to 3.80%
bl.75 to 2.60%
b2.70 to 3.10%
bl.80 to 4.00%
2%s 1966-68
_A-0
Steubenville 214s 1961-79-M-N
ToledoWaterworks Extension
1st mtge revenue—
234s opt '56 due 1961-69_J-D
2 lis opt 1956 due 1970_J-D
Warren (City of)—
2'4s 1962-82 w w Rev
J-J
2%s 1962-90 w w Rev
J-J
234s 1991
J-J
Youngstown New Housing
bl.00 to 2.90%
b2.00 to 4.00%
b2.00 to 4.10%
__
__
__
__
__
1982
Zanesville City (School Dist)
2s building 1962-1969
M-S
__
bl.70 to 3.60%
3.20s 1968
2.80s 1969-1972
3s 1973-1978
3.20s 1979-1982
3.30s 1983-1986
Okla Turnpike Auth—
334s 1990
Turnpike Revenue—
b2.00 to 2.40%
__
J-J
F-A
to 2.90%
to 3.15%
to 3.25%
to 3.35%
101
Northeastern Turnpike—
314s 1962-1965
J-D
Philadelphia School District—
2%s impt 1962-73
M-S
2%s 1962-77
J-J
2s 1962-74
A-O
IVis Sept 1962-63
IVis 1962-1970
F-A
Pittsburgh—
Is 1962-65
—F-A
b3.85 to 4.00%
b4.00 to 4.05%
b3.50 to 3.55%
b3.60 to 3.70%
b3.75 to 3.80%
J-D
J-D
_
School Lease Revenue
6s 1961-1970
.
4.60s
1971
3 Vis 1972-1974
3.90s 1975-1982
4s 1984-1986
_
C
M-N
M-N
M-N
M-N
_
1
M-N
4.10s 1987-1992
4.20s 1993-1997
3 Vis 1998-1999
Is Nov 1 2000
__
__
__
M-N
M-N
M-N
M-N
—
__
b3.70 to par
b3.80 to 3.95%
bPar to 4.05%
bPar to 4.15%
__
_
_
_
_
__
__
__
__
__
RHODE
Turnpike revenue—
Vis term 1988
J-D
3.10s (1954) ser 1993---J-D
2.90s-western ext 1986--J-D
3
__
Delaware River Extension—
2 Vis June 1 1970
3s June 1 1982
__
__
2
Vis 1967-1978
M-S
2%S 1962-1984
,
M-N
2 Vis May 1 1962-1970
l%s 1962-1972
M-N
15bs 1961-1980
M-N
l%s 1962-1965
M-S
IVis 1961-1974
M-N
Sewer Revenue series C—
__
__
2.70s June 1 1965-67--J-D
3s June 1 1968-1971—J-D
3.20s June 1 1972-75—J-D
__
__
3.30s June 1 1976-81—J-D
3.60s June 1 1996
J-D
Allentown 1'aS 1961-76
J-D
—
Del
2.50%
__
__
—
__
__
J-D
J-D
b2.90 to 3.15%
b3.20 to 3.40%
Riv
Jt
__
101 Vi
8934
99%
lOOVi
88 Vi
89
84Vi
84%
—
—
maturity,
3.10%
3.80%
1.95%
b Basts
__
b2.00 to 3.75%
bPar to 4.15%
bPar to 3.50%
__
bPar to 4.00%
__
J-D
Lehigh
3.30
3.35
2.80
bPar to 3.50%
bPar to 3.80%
__
2s
Jan
1
J-J
J-J
b2.35 to 4.20%
__
b2.65 to 4.25%
b4.35 to 4.40%
__
__
2.60
n Nomina*
J-J
3 Vis July 1 1986 opt 1956
3 Vis ref 1975 to 1985
3 Vis Jan 1 1975
Ref (dated Feb 16
IVis 1962-76
opt 1962_
b2.10 to 3.25%
__
__
__
—
—
—
—
—
__
—
—
__
—
—
b4.00 less
—
2
bPar to 3.00%
b3.25 to 3.80%
b3.50to3.90%
b4.00 to 4.05%.
b4.05 to 4.25%
bPar to 3.75%
b3.75 to 4.10%
bParto3.90%
__
__
—
—
—
_
—
—
b2.50to3.60%
bl.50 to 3.35%
b2.25to3.65%
bl.80 to 3.90%
hi.80 to 4.00%
—
__
—
—
—
—
—
bl.50 to 3.85%
—
to 4.30%
—
bl.90
b2.00
b2.00
b2.00
to 3.90%
to 3.20%
to 3.85%
A-O
b2.00 to 3.75%
3f-S
J-J
2.40%
bl.90 to 3.75%
bl.90 to 4.00%
bl.90 to 4.10%
bl.90 to 4.00%
Housing
2 Vis 1986
b2.50
—
Warwick (City)—
3(is 1962-91
--
A-O
bl.70 to 4.00%
4Vis
__
1962-1967
J-D
b2.00 to 2.95%
__
__
SOUTH CAROLINA
Service
Authority—
b3.90
b4.10
b4.20
3.75%
4.00%
4.10%
b2.80
b3.00
2.80%
b2.90
b3.30
2.75%
3.20%
b3.25
b3.50
3.10%
3.25%
2.90%
3.10%
M-N
M-N
b3.10
b3.25
b3.25
b2.90
b3.10
b3.50
b3.50
3.30%
A-O
b3.40
3.20%
J-J
J-J
b2.50
b2.25
2.35%
2.00%
b3.20
b3.50
3.00%
3.35%
July 1 1962-71
2Vis July 1 1972-77—
2.70s July f 1978-93
State Highway Ctfs of indebt
IVis 1961-65
M-N
State H'way 1.70s 1961-67_J-D
State H'way & Port purposes
2.10s ser G 1962-1968—J-D
__
4.15
2.55s ser B 1962-1978—J-D
State Institution—
1%S 1962-70
A-O
2s 1971-74
A-O
—
—
4.50
__
__
__
4.00
3.60
3.60
State School IVis 1962-68_A-0
2.35s
1961-75
J-D
2.30s 1962-74
F-A
2.20s 1962-68
3.10s 1961-78
Charleston—
3 Vis wat wks 1962-78
Greenville 3Vis 1962-76—M-N
Water rev 2Vis 1962-71-A-O
2.60%
__
3.10%
2.75%
2.95 %
3.30%
Spartanburg—
4Vis
2 Vis
water 1962-65
1962-63
York (County of) —
2Vis
b2.10 to 4.30%
—
__
—
—
—
—
—
—
—
—
4.00
—
Woonsocket—
-1951) —
J-J
—
Authority—
New
__
bParto4.10%
1986-1992
1962-1965
l%s 1962-1971
__
Refunding bonds—
__
1962-77
2s
__
Philadelphia (City of)—
234s 1964-1990
IVis 1991-1999
2 Vis Jan 1 1965-1985
__
b0.75to2.00%
J-J
J-D
2.30s 1962-1977
—
(County of)—
l%s 1961-81
__
b0.75 to 2.10%
"
M-N
_A-0
3.25
3.20
I
1962-71-M-S
waterwks
Providence—
4s Oct 1 1964
3.20s 1962-1984
__
96
97
__
b0.75 to 2.15%
b0.75 to 2.80%
3.10%
1977
2 Vis
b3.75 to 3;90%
b3.90 to 4.00%
b0.75 to 2.25%
b3.20
Public
90
94
95
—
—
—
4Vis bridge 1970
F-A
1 Vis Dec 1 1961-66
State of Rhode Island
and Providence Plantation
3Vis 1963-85
M-S
2 Vis 1962-74
A-O
2s 1962-75
J-D
Highway 2s 1961-72
M-N
Cranston IVis 1962-83
A-O
2 Vis series G 1962-74__F-A
4s
1962-66
J-J
4Vis Mar 15 1962-78
M-S
bParto3.25%
bParto3.75%
__
b2.10 to 4.20%
2.40%
—
101 Vi
bPar to 3.75%
bl.75 to 4.00%
b3.75 to 3.80%
b3.90
3.80%
—
—
3.40%
1
—
b2.10to2.50%
b2.50
__
b3o00 to 3.35%
b3.30 to 3.40%
b3.25 to 3.60%
bl.70 to 3.90%
bl.70 to 4.20%
bl.60 to 4.20%
b3.50
2V4S
b260 to 2.80%
bPar to 3.20%
lOOVi
3.30%
4.00%
J-D
June
—
—
Newport—
Bridge
(City of)—
13is imp 1962-71
2 Vis 1962-1982
2.50%
_
b3.10 to 3.70%
b2.00 to 4.00%
b2.00 to 3.50%
2.05%
3.05%
M-S
4s
__
—
ISLAND
4s charit inst 1965
102
92
Erie
—
IVis
bt.50 to
b3'.15 to
bl.60 to
b2.30 to
Comm
2.35s Bdge rev B '84
M-N
Easton
(City of) Authority—
Sew rev 1951 series—
2s 1973-1976
A-O
2 Vis 1977-1984
A-O
2s 1985-86
A-O
3
b3.00 to 3.20%
F-A
Philadelphia-Camden—
2
Ref bdge Is June .1 1966
2.30s Bdge rev sec A '84 M-N
b2.00 to 3.50%
bl.95 to
1962-1974
Chester Municipal Authority—
Water rev 2s 1962-1969-J-J
2 Vis Dec 1 1986-1988--Term 2s 1988
J-D
b2.40 to 2.90%
bl.60 to 3.90%
Is
Allentown Authority—
Water rev 2s 1962-69
J-J
2V/8S 1970-1977
—-J-J
b2.40 to 3.00%
A-O
Williamsport Munic Water
Authority (Water rev ser At
l%s 1962-68
J-J
l3/4s 1969-79
J-J
2s 1962-1975
J-D
York School District—
IVis imp 1962-70
F-A
4.30
4.50
—
M-S
Westmoreland County
(Mun Auth of)—
Water revenue series A—
2Yas 1962-63
J-J
2s/aS 1964-68
J-J
2.70s 1968-72
:
J-J
2%S 1973-76
J-J
2.80s 1977-85
J-J
_
Par
_
bl.70 to 3.55%
b3.70 to 4.15%
to
to
to
to
__
4.50
__
b0.75 to 2.50%
bl.60 to 3.45%
1.80s *of '51 A 1962-71-J-J
School District—
3s 1962-1964
F-A
2 Vis 1962-1963
J-D
Pub Parking Authority
Project A Rev ser A—
3 Vis 1981
A-O
3.70
__
bl.70 to 3.05%
b3.95 to 4.25%
b4.35 to 4.40%
bl.70
b2.25
b3.10
b3.70
__
.
4.10
2.10
__
__
b0.75 to 2.60%
b0.75 to 2.40%
b0.75 to 2.60%
Gen Pub Improvement
1st ser A 1962-64
„
ser
bl.75 to 3.70%
bl.70 to 3.10%
b3.60 to 4.20%
l%s ref '58 ser A '62-67-F-A
3%s 1962-1981
J-J
4.00
_
b2.30 to 3.50%
b3.50 to 4.45%
b4.40 to 4.45%
F-A
A-O
A-O
1.20s 1962-66
2s 1962-68
1.80s 1962-69
State Pub School Bldg Auth—
.
bl.50 to 2.80%
b2.75 to 3.70%
214s 1963-1966
M-S
Veterans' Welfare—
314s Oct 1 1972-1975
A-O
314s 1976 opt '71
F-A
3Vis Oct 1 1975;.
A-O
3.40s 1977 opt '71
F-A
3.40s 1978 opt '71
F-A
-214s April 1 1967
Veterans' Welfare series XV—
b3.50 to 3.60%
b3.65 to 3.70%
b3.75 to 3.80%
—J-D
2s 1968-1970
2.10s 1971-1973
2 Vis 1974-1977
.
bl.50 to 3.60%
Highway series 1953 "B"
average
b2.75 to 2.95%
b2.95 to 3.10%
b3.10 to 3.15%
-J-D
J-D
J-D
1964-1965
1.90s 1966-1967
__
OREGON
for
J-D
IVis
__
b3.60 to 4.25%
Issues dated Mav l 1953
2 lis 1962-68
M-N
234s 1969-78
M-N
Tulsa—
Is 1964-1966
7-J
General
obligations—
1.10s 1962-1965
J-J
Waterworks <fc Sewer—
214s 1962-1973
J-J
t Bid
-J-D
J-D
Series of 1954—
1.50s 1962-1963
__
b4.25 to 4.40%
Oklahoma City
1st May 1 i962-71
__
—
b2.80 to 3.10%
b3.15 to 3.35%
bPar to 3.45%
bPar to 3.55%
bPar to 3.70%
S D
J-D
Veterans' Compensation—
114s Oct 1 1962-1966
134s Oct 1 1967-1972
2s 1962-1963
__A-0
2s 1964-65 opt '63
A-O
214s 1966 opt 1963
l_A-0
J-D
J-D
J-D
J-D
J-D
__
103
J-D
Highway l!4s 1962-71
J-J
2.40s 1967-1970
2.50s 1971-1974
__
b3.00 to 3.10%
b3.20 to 3.50%
314s 1966-1969 -____J-D
1970-1982
b3.00 to 3.35%
bPar to 3.45%
bPar to 3.55%
bPar to 3.70%
bPar to 3.80%
__
2.50
__
b2.60
bPar
bPar
bPar
J-J
—J-J
334s 1983-1993
b3.10 to 3.15%
b3.20 to 3.25%
b3.30 to 3.50%
b3.60 to 3.80%
J-J
Series of 1952—
2.30s 1965-1966
OKLAHOMA
J-J
J-J
J-J
_
State Highway & Bridge Auth
__
3.50
__
-—
__
Allegheny Co—
214 s
—-
1963-64—J-J
1965-66—J-J
Korean Conflict Veterans'—
Series O serial bonds
i
4.60s 1962-1964
3 Vis 1965-1971
33sS 1972-1975 opt '73
__
4.20
__
101 Vi
3%s 1980-1986
12th Series—
3s 1963-1966
3.20s 1967-1971
3.40s 1972-1974
3 Vis 1975-1979
3.60s 1980-1987
3.20
__
101
__
3.90
—
1974-1979
3.60s
Authority—
State of Oklahoma—
4s 1964-1978
15
15
3.70s Oct 15 1975-83—J-J
11th Series—
3 Vis 1962-1968
J-J
3.40s 1969-1970
J-J
3 Vis 1971-1973
J-J
b2 50 to 3.85%
A-O
Oct
3.40s Oct
b2.00 to 3.85%
bl.75 to 3.65%
bl.65 to 3.75%
bl.65 to 3.75%
—
Eighth Series—
—
__
bl.65 to 3.50%
bl.65 to 3.70%
bl.65 to 3.70%
b2.00 to 3.75%
b3.00 to 3.75%
The General State Authority
of the Commonwealth of Pa
__
b2.60 to 3.20%
b3.30 to 3.90%
bl.60 to 3.35%
bl.50 to 3.50%
bl.50 to 3.75%
__
__
3Vis Oct 15 1967-74—J-J
bl.60 to 3.35%
bl.60 to 3.60%
__
PENNSYLVANIA
bl.65 to 3.50%
Cuyahoga County
1%S Co Bldg 1962-68
A-O
2s Rd imp 1962-73
A-O
County Offices Bldg ser B
2s 1962-1969
A-O
Dayton 214s Nov 1 1961-73—
l%s S D bldgs 1962-72_M-N
Franklin County Is '62-68_M-S
—
bl.65 to 2.70%
b3.15 to 3.35%
b2.15 to 3.90%
1962-70
(cont)—
Serial bonds—
l%s 1962-1965
J-J
IVis 1966-1983
J-J
l%s 1984-1996
J-J
Serial bonds (1948 issue)—
3s
1962-1970
J-J
2%s 197i-1998
J-J
Term bonds 2%s 78 op 68-M-N
Term bonds 2s 1963M-N
Issues dated June 1 1950—
3s Jan 1 1962-1969
2sVi Jan 1 1970-1986
2s Jan 1 1987-1994
IVis Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1962-1967
J-J
2 Vis 1968-1977
J-J
Issues dated April 1 1953—
4s 1962-1963
J-J
3s 1964-1969
J-J
3 Vis 1970-1973
J-J
3s 1974-1987
J-J
__
__
bl.60 to 3.35%
bl.60 to 3.40%
bl.90 to 3.90%
bl .50 to 4.10%
bl.65 to 2.20%
(City of)—
IVis
__
bl.80 to 3.45%
bl.90 to 3.80%
Limited Tax bonds—
314s 1963-2001
___A-0
Waterworks 2s 1962-87-M-S
Various purposes
314s Jan 1 1962-1986
214s 1962-65
__
b2.75 to 3.90%
b4.00 to 4.10%
,
1962-1964—J-J
Sewer disposal
1 Vis 1961-64 opt '55—M-N
Yield Basis or To
Ask
Net
Bid
Bonds—
Phila
2Vis Airport
__
b 1.80 to 3.40%
M-S b 1.80 to 3.40%
M-S
bl.80 to 4.10%
1962-72
3s 1970-1974
3.20s 1975-1978
To
Net
er
Ask
Portland—
J-J
1962-90
l%s water wks 1962-70-M-S
l%s school 1962-73
M-S
3.60s
Bid
1961-68
M-N
2.60s
1969-71
M-N
—
88
STATE AND MUNICIPAL BONDS
^9, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER
Yield Basis
Bid
Ask
BMdi—
To
Net
Bonds—
J-£>
_
J-D
b2.20
2.00%
bl.40 to 2.50%
Af-N
M-N
Af-N
Highway 4s 1962-68
b3.10 to 3.20%
b3.30
_Af-S
2 VAs
1969
2.60s 1970
2.70s 1971-72
3.10%
bl.40 to 2.70%
b2.80
2.70%
b2.80
2.70%
b2.90 to 2.70%
_Af-S
___Af-S
MS
1969-74
Gen
b2.75 to 3.25%
New
F-A
to 2.50%
to 2.50%
to 2.80%
to 3.60%
to 3.85%
to 3.85%
1983-1984
1962-69
1970-76
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959
State H'way Motor Vehicle
2'As Sept 1
2»/2s Sept 1
Valley Authority—
4.40s Nov 15 1985
M-N.
Power bonds 1961 ser A
4%s July 1 1986—
Blount County—
2 Vis 1962-1972
2Vis 1973-76
J-D
99
Harris County—
2 Vis Road 1962-68
1.70s 1962-75
Flood Control District
100
102
.
103
bl.75 to 3.50%
3.50%
J-D
IVis
F-A
F-A
Af-S
bl.90 to 2.40%
bl.75 to 2.00%
M-N
bl.75 to3.40%
bl.75 to 3.40%
bl.75 to 3.35%
b2.35 to 2.80%
1962-65
3s 1962-63
b3.70
Fuel Tax—
IVis 1965-72 opt '61—M-S
IVis 1969 opt '61
M-S
IVis 1966-67
M-S
IVis 1968
M-S
IVis 1971-72
M-S
IVis 1973-75
M-S
bl.75 to 2.80%
bl.90 to 3.20%
AT-S
Chattanooga—
Electric Power Revenue—
Series AA—
2s 1962-64
J-J
IVis
lVAs
bl.40
b3.30
b3.80
b2.25
b3.00
1964-66
J-J
1967-69
—J-J
Ser B 2 Vis 1962-69__J-J
3s 1968-78
J-D
Davidson County—
2 Vis rural sch 1962-74_J-J
1.80s rural sch 1962-75_A-0
Johnson City ref 3Vis 1962-70
_.
Electric Revenue
IVis
ser
to 2.60%
to 3.50%
3.60%
to 3.50%
to 3.50%
__
Houston—
2 Vis 1961-76
2s 1961-76
IVis April 1 1962-71
_
Is 1962-65
_F-A
Is April 1 1962-71
Various Imp Purposes—
2Vis 1962-1968
J-D
2 Vis 1962-1969
J-D
_
—
_
_
_
b2.25 to 3.75%
b2.25 to 4.00%
b2.50 to 3.60%
__
Houston (Ind Sch Dist)—
2 Vis 1962-74
J10-J
2 Vis 1975-78
J10-J
__
_
A
1962-1965
-J-D
Knox County (Rural School)
2VaS 1962-68
Af-N
b2.95 to 3.50%
—
b2.40 to 3.50%
__
_
.
b4.00
b4.00
2s
3.80%
3.80%
b4.25
b4.25
4.00%
4.00%
b2.35 to 3.60%
Af-N
Af-N
1963-70
Af-N
5y2s w w 1962-65
4y2s 1962-67
4'As 1962-68
2 Vis 1962-66
2s Nov 1 1961-66
3.25%
3.50%
bl.75 to 2.70%
bl.75 to 2.80%
Electric Plant—
bl.40 to 3.40%
108 Vi
HOVi
bl.40 to 3.00%
bl.40 to 3.90%
b2.00 to 4.00%
b2.00 to 4.00%
b4.10 to 4.00%
bl.40
bl.40
bl.75
bl.75
to 2.70%
to 3.90%
to 4.00%
to 4.10%
bl.40 to 3.10%
b3.25
3.10%
b3.75 to 4.00%
bl.40 to 3.50%
J-J
F-A
Af-S
A-O
A-O
bl.70
bl.50
bl.50
bl.75
bl.75
to
to
to
to
to
UNITED
Authority
b2.20 to 2.60%
STATES
__
State 3s 1962-81
M-S
State 2s 1962-66
J-J
School Bldg IVis 1962-74—M-S
School Bldg & H'way Const—
3s 1962-77
J-J
—
__
__
__
__
_
__
3y8s Aug 15 1962-1979—F-A
Burlington—
iy2s various
Rutland—
IVis various 1962
2.20s various 1962-75
_
J-J
bl.50 to 3.15%
bl.80 to 2'.35%
bl.80 to 3.05%
bl.80 to 3.15%
bl.75 to 3.20%
2 Vis
2.40s 1982-89
Series 1961-A
3y2S
opt *64
1966-1991
Austin—
lV2s 1962-1968
IVis 1967-75
Beaumont—
5s 1962-65
4Vis 1962-1970
:
A-O
J-J
A-O
b2.40 to 2.45%
b2.40 to 3.70%
2s 1964-68
Fairfax
1962-1970
F-A
2s 1962-67
IVis 1962-67
r.__
Af-N
b2.00 to 3.85%
bl.80 to 2.75%
bl.80 to 3.10%
bl.80 to 3.40%
bl.80 to
bl.90 to
b2.25 to
b2.50 to
_
_
__
__
__
J-J
J-D
J-D
IVis 1967-69
J-D
average
bl.80 to 3.50%
b Basis,
104 Vi
__
__
1051/2
__
bl.80 to 3.00%
__
J-D
J-J
J-J
__
bl.85 to 3.70%
b2.15 to 4.10%
bl.70 to 3.30%
Norfolk—
1.70s water 1961-67_____J-D
1.70s gen imp 1962-71
F-A
1.80s gen imp 1961-62
J-D
2'As gen imp 1962-67_Af-N
2.40s water 1962-1967
2%s gen imp 1961-72
4VAs 1962-72
J-D
J-D
Water of 1948 series A—
2'As Dec 1 1961-77
Richmond—
4 VAs July 1 1964
__
__
Nominal.
fFlat price.
__
J-J
Dec 1 1989
4'As Dec 1 1989
Veterans series V—
IVis Dec 1 1961-71
Charleston—
2'As 1961-72
bPar to 2.10%
bl.70 to 3.30%
bl.70 to 3.25%
bPar to 3.50%
bl.70 to 3.25%
J-J
__J-J
J-J
__
92
104
b3.70 less
—
IVi
—
b3.60 to 4.25%
b4.00 less IVi
b3.75 less IV*
b3.75 less IVi
b4.25 less IVi
b4.25 less IVi
__
__
—
__
103Vi
104Vi
b3.50 less
bl.75 to
__
1
3.00%
99 Vi
—
112%
98%
109'A
99'A
110'A
bl.75 to
bl.75 to
3.30%
3.75%
__
bl.75 to
bPar to
3.70%
__
3.75%
—
__
bl.75 to 3.65%
bl.75 to 4.20%
b3.70 to 4.25%
__
3.00%
3.60%
__
3.90%
—
b2.00 to 3.50%
—
bl.75 to
b3.00 to
b3.60 to
—
__
__
b3.50 to 4.25%
b3.00 less
1
bl.75 to 3.75%
—
101
100
bl.80 to 2.90%
bl.50 to 1.80%
bl.50 to 2.00%
bl.50 to 2.50%
bl.80 to 2.60%
b2.40 to
2.80%
b2.00 to 3.10%
b2.10 to 3.70%
bl.50 to 2.50%
b2.65 to 2.90%
55'A
60'A
58'A
C4
bl.75 to 3.70%
J-D
bl.50 to
3.35%
__
J-J
bl.50 to
3.75%
—
J-D
bl.50 to
2.90%
—
Madison City IVis '62-64_Af-S
3'As June 1 1962-1980
bl.50 to 2.00%
bl.50 to 3.15%
Metropolitan Sewerage Dist
2s extension 1962-67
F-A -bl.60
Milwaukee (City of)—
IVis 1962-71
J-J bl.60
1962-71
M-N
Corporate Purpose
2'As 1962-1964
A-O
2 Vis 1965-1973
A-O
Milwaukee County—
Metropolitan Sewerage Area
3.20s
1962-1981
to 2.50%
to 2.75%
bl.60 to 2.75%
bl.60 to 2.007c
b2.15 to 3.00%
2.60%
F-A
bl.60 to
F-A
bl.60 to 3,25%
90
92
Housing Auth 3VAs Sep 1 '94
Racine street imp & sewer—
l'As 1962-66
F-A
bl.75 to 2.75%
—
—
__
WYOMING
2.15
2 25
bl.50 to 3.25%.
bl.70 to 3.70%
bl.80 to 3.90%
89
101
Kanawha (County)—
l'As 1962-75
Board of Education
3'As 1962-1969
2'As 1962-67.
Expressway bonds
bPar to 4.10%
3.45s Tpke rev 1995—J-J
4VAs Tpke rev 1995
J-J
n
C—
3 Vis
l'As school
bPar to 3.50%
bPar to 3.80%
J-J
J-J
4.20%
WISCONSIN
bl.75 to 2.90%
b3.00 to 3.90%
——1
bParto3.60%
b3.75 to
3.00
bl.70 to 3.65%
Turnpike Authority—
bl.80 to 3.00%
b3.10 to 3.30%
b3.60 to 3.80%
maturity,
99VA
J-J
_
4'As July 1 1965
IVis 1962-68
lVAs 1962-71
IVis 1962-69
Richmond-Petersburg—
bl.80 to 4.00%
bl.80 to 3.40%
1962-70
J-J
Turnpike Revenue (ser A)—
b2.40 to 3.25%
J-J
_________
__
A-O
J-D
J-J
J-J
1963-73
1962-68
Road Bond series
1 VAs 1962-64
IVis 1965-67
bl.80 to 3.90%
2.30s Pub Bldg 1962-68-F-A
_
M-S
1962-64
Is
__
b2.00 to 4.20%
Lynchburg 1.30s 1962-67—M-S
IVis 1962-76
F-A
Newport News— - '
Series A of 1949—
IVis 1961-62
IVis 1963-66
—
b3.30 to 4.15%
b4.15 to 4.40%
2Vis 1962-68
3.75%
3.35%
3.50%
4.00%
91 Vi
92 Vi
bl.60 to 4.10%
bl.60 to 4.15%
Hampton (City of)—
Independent School Dist—
1976-89
J-J
2s 1962-1971
b2.00 to 3.00%
b2.00 to 3.25%
b2.00 to 3.85%
b2.00 to 3.65%
b3.70 to 4.10%
b4.20 to 4.30%
Independent School District
Is April 1 1962-68
for
J-J
.
1966
1967-75'
2.80s
b2.00 to 3.50%
b3.50 to 4.10%
M-S
1962-64
l'As
l'As
l'As
1.50
County—
4 ViS
2 Vis
J-J
M-N
1962-67
.
Sewer (series A)
6s 1962-65
b2.70 to 3.65%
M-S
IVis
__
98'A
Elizabeth River Tunnel Dist—
4Vis. revenue 2000
F-A
■
1.05s July 1 1962-1964
Is April 1 1962-68—
•Bids
—
1978
2VAs 1961-62
2s
1962-63 '
Tunnel District—
bl.75 to 2.75%
b2.00 to 3.50%
3s
.
3s 1969-78
Gen obi 3'As 1962-73
J-D
Waterworks Revenue—
3'As 1962-1978
T-D
Dallas—
5s 1962-65
Af-N
4 Vis 1962-70
Af-N
3Vis 1962-1973
i
J-J
IVis 1962-69
F-A
1.70s
—Af-N
—
WEST VIRGINIA
Syst—
Fredericksburg (City of)—
4s 1962-77
1
Colo Riv Mun Wat Dist—
Water Revenue bonds
2s Jan 1 1962-66
-.'2Vis'Jan 1 1967-72
2%s Jan 1 1973-76
Corpus Christi—
M-S
—
5Vis series C 2000
Danville (City of)—-
b3.40 to 3.60%
b3.65 to 3.80%
J-J
J-J
J-D
1961-77
Af-S
Toll Bridge—
Road Bonds—
Chesapeake Bay Bridge &
b3.10 to 3.30%
b3.25 to 3.50%
J-D
Dec 15
1963-84
Charlottesville—
Street Imp & Wat
1.40s 1962-72
b2.25 to 3.25%
b3.30 to 3.85%
b3.85 to 4.00%
J-D
T-D
1969-77
2.40s 1978-81
2Vis
2Vis
86 Vi
83
J-D
J-D
Tacoma Narrows
3Vis revenue
VIRGINIA
Alexandria 3s 1961-83
Af-S
Af-S
Spokane—
1 'As 1962-72
J-J
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
Tacoma—Revenues—
General obligations—
IVis July 1 '64 opt '62-Af-N
Central Library Building—
1.70s 1962-67
Af-N
bl.90 to 3.10%
1962-75
Rev—
J-J
F-A
M-S
6s 1962-67 —
3 Vis 1968-77
3'As 1978-88
VERMONT
—
.
1966-68
2s 1962-67
2 Vis 1962-74
2 Vis 1970-87
1958 Series—
__
b2.00 to 2.60%
b2.70 to 3.20%
83
79 Vi
Municipal Lt & Pow
See pages 4 and 80
—
TEXAS
2s
2.25%
2.40%
2.50%
2.70%
2.65%
_
(Commonwealth) 1962
Toll revenue (series 1949)—
3s (series 1954) 1994—_M-S
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980—J-J
27/ss (1955 ser) 1995—J-J
Veterans' Land Bonds—
1 Vis 1962-65
1Vis 1966-74
IVis 1975-79
Series of 1953—
3s
1962-65
J-D
Seattle—
2y4S 1962-68
J-J
IVis sewer 1962-68
M-S
Seattle Light & Power
2y2s 1962-70
J-J
2s ref ser LS-5 '62-70-F-A
bl.75 to 2.70%
_
b2.00 to 4.25%
112
2013
Utility Dist No . 2
3%s 1956 series Nov 1 2005_
4%s 1959 series July 1 2009_
b2.10 to 2.25%
b2.15 to 3.25%
J-J
Wichita Falls—
2Vis Dec 1 1963-74.
Af-N
Af-N
Public
4s
Texas Turnpike
3.20s 1971
Chelan County—
Nash Dist No 1 5s
Grant County—
bl.70 to 2.85%
Waco 4y2s 1962-68
_
—
Robertson County—
2 Vis 1962-66
2 Vis 1967-70
Toll Bridge—
3 VbS 1962-68
bl.75 to 3.25%
b3.45 to 3.55%
Elec & Gas— •
Rev ref IVis 1962-71—F-A
Memphis—
1.40s 1962-1969
J-D
4.40s 1992
Board of Education—
1.20s 1962-64
A-O
Is
1962-75
__J-J
General liability IVis
and IVis 1962-77—F-A
IVis various 1962-74—Af-N
2s various 1975-81
M-N
Nashville—
4 Vis
1962-67
J-J
2 Vis school 1962-88
A-O
iy2S 1962-1974
J-D
Is 1962-1974
J-D
Elec Power Rev ser C—
IVis 1962-66
J-J
2s 1967-73
J-J
2 Vis 1974-81
J-J
Street improvement—
1.10s 1962-69
3 Vis revenue Apr 1 1966—
Vancouver-Portland Interstate
San Antonio—
b2.50 to 3.25%
b3.40
b3.70
Bridge rev—
1965-1995
Wash State Ferry System—
4.90s
Lower Colorado River Auth—
Revenue Refunding
1962-63
—
Washington Toll Bridge Auth
Second Lake Wash Toll
_
IVis
Knoxville—
General obligation 4 Vis
General boligation 4%s
General obligations 5s
Water 4Vis
Electric revenue ser A 1949
2Vis 1962-65
F-A
2 Vis 1966-68
F- A
2s 1969
F-A
M-N
bl.60 to 3.00%
WASHINGTON
3.75
—
__
1962-75
Motor Vehicle Fuel Tax rev
Revenue (series B)—
_
Housing Authority—
2%s
obligation—Wat
l'As
bl.80
bl.80
bl.80
bl.80
bl.80
bl.80
-A-O
System
J-J
2Vis Water 1962-68
b2.00 to 3.30%
b3.35 to 3.80%
Galveston Is 1962-64
b2.60 to 2.75%
b3.00 to 2.90%
Af-N
2Vis
J-D
J-D
Fort Worth—
4 Vis 1962-64
F-A
Ind Sch Dist 4s '62-64—F-A
3 Vis Nov 1 1961-1967—M-N
3s 1962-73
1
2 Vis 1961-1972
M-N
2 Vis 1962-71
A-O
H'way & Educ Institutional
4s 1963-69
3.10s 1970-71
3 Vis 1972-75
3.30s 1976-79
Roanoke—
Impt 2Vis 1962-68
2.75
Yield Basla or To
Bid
Ask No*
Bonds—
El Paso—
TENNESSEE
2.00 1964-65
2.40s
1963
4 VAs July 1 1962-67
Tennessee
Yield Basis or To
Bid
Ask
Net
or
'__
__
__
Casper ref 4VAs 1962-64
J-J
Cheyenne—
Waterworks improvement
6s 1963-1971
A-O
3.30s
1972-1976
-A-O
3.30s 1977-78 opt '76-A-O
3.40s 1979-82 opt '76_A-0
3 VAs 1983-87 opt '76_A-O
3.60s 1988-91 opt '76_A-0
Sheridan (wat) 3VAs 1962-65
b2.10 to 2.40%
b2.00 to
b3.05 to
bPar to
bPar to
3.10%
3.25%
3.35%
3.45%
__
__
b2.25 to 2.80%
__
__
__
3.55
3.65
—
October, 1961
INSURANCE STOCKS
89
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
Par
Aetna
Aetna
Aetna
Casualty & Surety Co
5
Insurance. (Hartford)
__10
Insurance Co
5
Agricultural Insurance Co
10
All American Life &
Casualty
1
Amer Equitable Assurance Co
2.50
American Fidelity & Casualty
5
$1.25 conv preferred
5
American Fidelity Life Ins Co
1
American Genl Insur Co Tex
1.50
American Heritage Life Ins Co—
(Jacksonville Fla)
1
American Home Assurance com
5
$4.64 prior preferred
15
Life
American
Indemnity Co (Galv)
10
Independent Reinsurance Co-1
American Insurance (Newark)
2%
American Investors Corp
1
American Mercury (Wash D C)
1
American Motorist Ins (Chic)
3
Amer
American National Ins
(Galv)
1
American Re-insurance (N Y)_
5
American Surety Co (N Y)
6.25
Amicable (Waco Texas)
10
Appalachian National Life Ins
1
Aviation Employees Corp
10c
Warrants
^
Bank of Services & Trust
10
Bankers National Life Insurance_2
Bankers & Shippers
10
Beneficial Standard Life (L A)
1
Boston Insurance Co
5
Camden Fire Ins Assn
(N J)
5
Century Life (Ft Worth)
•
Cherokee Insurance Co (Tenni
5
Citizens Life Insurance Co of NY_2
Coastal States Life Insurance
1.25
Colorado Credit Life
1
Commonwealth Life (Louisville)
2
Connecticut General Life Ins
10
Continental American Life, Ins
(Wilmington Del)
10
Continental Assurance Co
Continental Casualty Co
Continental Insurance (N Y)__
Crum
&
Forster
(N
5
5
10
114
146
35
119
152
24%
37%
19%
22
26%
25
2T
18%
20'A
69
3%
28%
30%
i-Jj
iy2
6%
(N J)
Bankers Life Insurance
Firemen's Fund
(San Fran)
First Colony Life Insurance
General Reinsurance
Germantown Fire
value,
a
Called
45%
85%
Peoples Life Ins (Wash D C)
Philadelphia Life Insurance
Phoenix Insurance (Hartford)
10
117
120
61%
65
5
1
534
3%
±0/4
34
38
52
55
60
50
64%
Jersey Insurance Co
4%
5%
38%
38%
16%
39%
16
16%
40%
20%
2%
37%
19%
1%
49
273
51%
278
2134
22 %
102% 103 %
2
2%
56
185
180
109 % 113%
63%
64
51
55%
9%
55%
72%
10%
3%
33
11%
12%
85
88%
34
37%
(Jackson Miss)_2
Lawyers Title Insurance Corp
(Richmond Va)
:
5
73
76
24%
36%
26%
Lamar Life Insur
Liberty Life Ins (Greenville S C)__2
2
38
Liberty Nat'l Life Ins (Birm)
89%
Life Assurance Co of Penn
5
Life & Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
10
Lincoln Natl Life (Fort Wayne)
5
26
90%
29%
27%
29%
112
149
1
—
52
2%
30
10
Loyal American Life Ins
(Mobile Ala)—
6%
Maine Fidelity Life Insurance
1.50
Maryland Casualty Co
1
Massachusetts Indemnity & Life
Co
116%
152
6%
61
62
19%
20%
Reinsurance Corp (New York)
Reliance Insurance Co (Phila)
Merchants Fire Assurance Corp of
New York
12.50
Michigan Life Insurance
50
Midwestern United Life Ins Co
1
Mohawk Insurance class A
5
Monumental Life Ins (Bait)
10
1
5
5
10
28
54%
80
16
25%
37%
59
29
7%
2
50
92
115
32
5
58
Security Life & Trust
(Winston-Salem N C)
.—5
Security Title & Guar Co (N Y)_5
Southern lire & Casualty Co
*
$1.50 conv preferred
25
Southland Life Ins (Dallas)
5
Southwestern Life Ins (Dallas)—10
Springfield Insurance Co
2
Common
10%
28%
56%
A""'-
16%
26%
12%
67
84
13%
88%
10
55
65
10
147
200
30%
1
Class BB common
1
National Union Fire (Pittsburgh) _5
Nationwide Corp class A
5
30%
45
43
210
32%
30%
48
44 %
94
121
34
60
23%
40 %
165
23%
44
170
6%
5%
71
70
23
25%
61%
5%
62
35
71
50
37
73
84%
88%
11 %
37%
84%
12 ya
40%
70
75%
4%
5%
—
4%
88
5%
5
25
156
108
26
160
111
40%
43%
10
101
107
2
1
21
23
_5
10
40
200
Stuyvesant Insurance Co
Stuyvesant Life Ins Co (Pa)
42
40%
63%
31%
8%
preferred
67
39
400
64
5
2
St Paul Fire & Marine
6.25
Seaboard Life Insurance Co of
America
(Florida)
1
Seaboard Surety Corp (N Y)
5
Security Insurance (New Haven) _10
Standard Security Life
Insurance Co of N Y
State Life Ins Co of Colo
10
(Nashville)
5
10
Renewal Guaranty Corp
1
lias)
5
Republic Insur (
Ins (Dallas)—1
Republic Natl Lif
Rio Grande Natl Life (Dallas)
10
65%
18%
National Old Line Life Ins—
Class AA common
250
28
Quaker City Life Ins Co
5%
42%
10%
70%
17%
59%
10
Providence-Washington (Prov)
10
$2 convertible preferred
10
Provident Life & Accid't (Tenn)_10
Pyramid Life—.
—1
4%
40
5
National Casualty (Detroit)
National Fire (Hartford)
National Life & Accident
3.33%
Postal Life Insurance
Protective Life Ins (Birm Ala)
$6.50
Insurance
9%
—
55
36%
2%
iy8
245
66%
16%
2.50
37%
45
85
International Opportunity Life
Insurance (Denver)—
1
Interstate Fire & Casualty (Chi)—5
Interstate Life &
Accident Ins (Tenn)
1
Jefferson Standard Life
(Greensboro N C)
5
1
30
47
35 %
Pacific Indemnity Co
Pacific Insurance Co of N Y
Peerless Insurance Co
Peninsula Life (Fla)
10
5
5
22
Title Guaranty Co (New York)
8
Title Insur & Trust (Los Ang)_2.50
Travelers Insurance Co_
5
Trinity Universal Life (Dallas)
5
United American Life Ins (Denver) 1
United Fidelity Life (Dallas)
10
United Insur Co of America
2.50
U S Fidelity & Guarantee (Balt)_5
United States Fire Ins Co
—3
U S Life Insurance Co in the City
of New York
2
Universal Insurance Co
17.78
Universal Life & Accident
—
.—
(Dallas Texas)
10
3%
3%
—
38%
34%
58%
57%
158 % 165%
36%
38 %
26%
27%
70
58%
63 %
_
33
61%
66%
35%
74
78%
33
35
70
—
122 % 127"%
4"%
165
135
5%
155
6%
7%
5
5
44
46%
23%
26%
5
58
60
for redemption,
New Hampshire Insurance
(Manchester N H)
Variable Annuity Life Ins Co
_10
New York Fire Insurance
North American Life (Chic)
180
Glens
*No par
dividend.
44
5
—2.50
58%
10
_4
1
5
10
"*/
Falls Insurance
(Glens Falls N Y)
Globe & Republic
Government Employees Corp
8%
54
20
73
10
10
Georgia International
Life Insurance Co
7%
America
1.50
Insurance Co of North America
5
Insurance Corp of Amer
50c
35
54%
of Wis__45c
-
1
10
5
1.50
Old Republic Insurance (Pa)
Old Republic Life Ins (Chic)
Ask
Bid
514
16%
33
50%
68
20
114
434
16%
4%
4
General Life Ins Corp
110
2%
Independent Life Insurance Co of
Franklin Life Insurance
111
134
7
3%
2.50
2.25
57%
35
50c
27
6
Fidelity
Fidelity & Deposit Co of Md_
Fidelity Union Life (Dallas)
Firemen's (Washington D C)
Guaranty National Ins (Colo)
Guaranty Savings Life Ins
(Mobile)
Gulf Insurance (Dallas)
25
*
5
Farmers New World Life
124
Par
;
Occidental Life Ins Co of N C
1
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio) —2
Old Line Life Ins Co of America
(Milwaukee)
Hanover Insurance Co
Hartford Fire Insurance
Hartford Steam Boiler Inspec
& Insurance Co
Home (New York).
Home Owners Life Ins (Fla)
2%
JL24
115
54
(Miami Fla) class A
1.50
Great Southern Life (Houston)
10
Gulf Life Insurance Co
21
Ask
121
Great Atlantic Life Ins Co—
95
58
91
Bid
Government Employees Insur
4
Government Employees Life Ins_1.50
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas)
3
1414
64 %
131/3
10
Family Fund Life Ins Co (Ga)
Springfield
ioy8
73%
9%
1.25
Y)____
Federal Insurance Co.
Par
Ask
151
Mercantile Security Life (Dallas)_10
Eagle Fire (Newark)
Employers Casualty (Dallas)
Employer's Group Associates
Employers Reinsurance Corp
Excelsior
5
Bid
143
5
2
Northeastern
(Hartford)
3.33%
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)_12%
Northwestern Natl Ins (Milw)
10
Northwestern National Life
(Minneapolis Minn)
see
61
41%
page
96.
k Last sale,
26
25
Nominal,
45%
27
45
101
28%
47%
48%
104
127
132
44
10
n
65%
r
of
America
State Life Insurance
1
13%
14
79
83
49
51
Volunteer
(Chattanooga
10
Tenn)
West Coast Life Insur (San Fran) _5
Westchester Fire (New York)
2
Western Casualty & Surety
5
Western Heritage Life Ins
50c
Wisconsin National Life Ins
10
Canadian dollar value,
t New stock,
x
Ex-dividend,
36%.
52
%
43%
y
]
39%
55
1%
45%
Ex-stock
90
Banks and Trust
Companies
Quotations in this department are quoted per share, not per cent, and are as near as possible for the closing day
of the month preceding date of issue, though they often are nominal. An asterisk(*) denotes a recent sale.
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
ALABAMA
COLORADO
For
Bid
Miami—
Bid
Ask
10
48
50
1
7
10
57
Par
Birmingham—
Birmingham Trust Natl Bank
Exchange-Security
First
National
Bank
Bank
7%
59
Mobile—
American National Bank & Trust_10
First National Bank
25
Merchants National Bank
23'/a
Par
Ask
48'/a
10
25
10
50
34%
240
<24 %
5
78
32
1
5
__
60
5%
33%
6
Bridgeport—
.10
5
18%
20
Glastonbury Bank ft Trust Co.
5
38
39
5
64 y4
.10
80
Putnam
Trust
Little Rock—
20
20
25
20
60
58
45
72%
65
61
46 %
75
Pine Bluff-10
—10
39
41
Angeles—
58
59
86%
86 %
50
88
39%
255
40%
Hartford National Bk ft Tr Co
Riverside Trust Co
Simsbury Bank & Trust Co
South End Bank & Trust Co—
49
52%
130
46
49
San Francisco—
10
Bk of Amer Natl Tr & Sav Assn_6%
Crocker-Anglo National Bank
10
Hibernia Bank (The)
25
55%
60%
68%
71%
69%
66
10
12%
1
80%
5
20
25
12%
85
22
98
43
46
ln~8l Petersburg
Bank
National
300 '
10
10
100
100
70
57%
Exchange National Bank
First National Bank
20
325
305
315
70 ~
75
59%
Marine Bank ft Trust Co
20
•71
Atlan Natl Bk of West Palm Bch.10
50
10
10
t30
Home National Bank ft Trust Co. 10
Meriden Trust ft Safe Dep Co
25
Puritan Bank ft Trust Co
25
31
New
common....
_
West
Palm
Beach—
55
Meridea—
58
58
GEORGIA
Atlanta—
10
10
General Bank ft Trust Co
12.50
Second National Bank
12%
Trademen's National Bank—
10
Union ft New Haven Trust Co
10
New
40%
34 %
36%
32
45%
45%
34%
47%
36%
Louden—
Union Bank ft Trust Co
Winthrop Bank dt Trust
Bank of Georgia (The).
10
citizens ft Southern Natl Bank__10
First National Bank
10
44
72
73
57
56 %
10
10
56
55
330
32
133
10
31
10
71%
75
10
34
40
43
63%
ymton National Bank
65%
10
100
,Georgia Savings Bank ft Tr Co
Peoples Bank (The)
Trust Co of Georgia—
136
August*—
-100
First Natl Bank ft Trust Co
Savannah—
Stamford—
Fairfield County Trust Co
National Bank & Trust Co of
10
44%
45%
Fairfield County
—
Stamford Fidelity Bk ft Tr Co
10
10
35
36
Colonial Bank ft Trust Co
10
Bridgeport_5
Waterbury National Bank
12%
Connecticut Natl Bk of
Citizens
ft
Natl
80
Bank.
Liberty National Bank ft Trust
Savannah Bank ft Trust
<—10
45
59
18%
HAWAII
20
Bank of Hawaii
Ex 2% for 1
40
new
50
S8
par
value
split
First National Bank of Hawaii—10
Hawaiian Trust Co
20
69%
62
DELAWARE
Jose—
Bank
IDAHO
Bank of Delaware new com. wi
Colonial Trust Co.
10
Commercial Trust Co
10
Delaware Trust Co
.25
Farmers
Bank
5
.25
Peoples Bank ft Trust Co
6.25
Wilmington Trust Co
t32
CANADA
are
.
in Canadian Dollars
...
34
Boise—
31
.
Prices
70
45
84%
American Trust Co
National
67
40
Petersburg—
60%
56
68%
45 %
United California Bank
Wells Fargo Bank—
105
52
63%
10
Pacific National Bank
San
10
20
Bank
Waterbury—
Bank of California N h.
First
►60
National
58%
48
85
_
Diego—
First Natl Trust & Savings Bank_5
San Diego Trust ft Sav Bank
25
U S National Bank
10
10
56
Broadway National Bank
12%
i.10
87%
Oakland—
San
53
85
Tampa—
American Bank ft Trust Co
First New Haven National Bank
CALIFORNIA
10
10
50
New Hav<
Central Valley National Bank
Oakland Bank of Commerce
10
Union Trust Co
Co
Glastonbury Bank ft Trust
ARKANSAS
7.50
53
Florida
Connecticut Bank ft Trust Co
Bank__12%
10
First Natl
First Nati Bank
65 y4
10
17
Bank
Beach
St.
Greenwich—
Citizens National Bank
Security-First National
Union Bank
15%
Miami
45%
Hartford-
Los
Metropolitan Bank of Miami
First
City Trust Co.
Glastonbury—
Phoenix—
National Bank of Commerc?.
24
Palm Beach—
81
ARIZONA
First National Bank (The)
Union National Bank
22
10
Orlanda—
Connecticut National Bank
Amer Natl Bank No Little Rock
Commercial National Bank
36
10
10
City Bank ft Trust Co
33%
225
22%
85
51
34
Citizens National Bank
First National Bank at Orlando
21%
80
CONNECTICUT
10
Valley National Bank of Arizona
75
10
25
Citizens National Bank
Central Bank St Trust
Colorado National Bank
Denver U 8 National Bank
First National Bank
Montgomery—
Arizona Bank
First National Bank
Florida National Bank ft Tr Co
Little River Bank ft Trust Co
Merchant Bank of Miami
133
10
Alabama National Bank
First National Bank
Peoples Bank & Trust Co
Union Bank & Trust Co
The
Bid
17%
Idaho First National Bank—
——
10
45
25
*80
200
118
93
60
128
—
62
ILLINOIS
NOVA SCOTIA
DISTRICT OF COLUMBIA
HalifaxBank of Nova Scotia
10
75%
76%
American Security ft Trust Co
Bank of Commerce.
10
81
100
285
30
10
Riggs
National
10
1.20
25
Bank
Security Bank.
Canadian Imperial Bank of
Commerce
Toronto Dominion Bank
25
Union Trust Co
68
10
12%
18
Bk & Tr
100
860
Oak Park—
40
92
15
30
Belmont Natl Bank of Chlcago__10
33
State
Bank
American National
Avenue St Bank
Bank of Chicago
48
67
25
Central National
Chatham Bank of
Bank of Montreal
:
Banque C anadienne_
-
'.
Provincial Bank of Canada
Royal Bank of Canada
_
Consumers
67%
.10
10
43%
44
77
77%Florida
•Sale ; price,
a See comprehensive
dividend,
z Ex-10%
stock dividend.
66%
footnotes
Cont
National Bank
Bank
Atlantic National
Barnett Natl Bk of Jacksonville
67
66
American
on
National Bank
page
92.
—a.
d Ex-rights,
e
Chicago
100
.10
.10
20
25
39
70
75
38%
Canadian
42
2
40
70
42
20
of Chi—10
159
100
48
16
.33%
190
111 Natl Bank ft Trust
Cosmopolitan
78
40 %
dollar
National Bk
37
325
Commercial National Bank
Jacksonville—
10
.10
67
890
60
10
Bank
Citizens National Bank
FLORIDA
QUEBEC
(The)
Beverly Bank
68%
66%
10
10
;
60
115
160
100
46
Bank
Chicago Banks—
Aetna
5%
l
National Bank of Washington
National Savings ft Trust Co
Toronto—
National
Aurora
Washington—
Industrial Bank
International Bank
ONTARIO
Aurora—
National Bank
161
Devon-North Town State Bank—20
55
60
20
55
65
District
value,
National Bank
t New stock,
x
Ex-dividend.
yEx-5%
stock
orrnTATTnHB
W1R ALL
SECURITIES ARE AS OP SEPTEMBER 29,
Far
Bid
130
-10
20
32
24
48
34
25
50
27%
First Bank ft Trust Co
National Bank ft Trust Co¬
st Joseph Bank ft Trust Co.
—
72
78
First Commercial Bank
First National Bank
Guaranty Bank ft Trust
Jefferson State Bank
20
48
70
73
23
10
Lincoln National Bank
25
21
65
Live Stock National Bank
20
Madison Bank ft Trust Co
Main State Bank
Manufacturers National Bank
10
10
20
20
33
35
50
42
-10
20
36
58
100
47
150
>0
52
Marquette National Bank
Merchandise National
Mercantile National Bank
Merchants National Bank.
Metropolitan State Bank
Michigan Avenue Natl Bank
Mid-America National Bank
45
130
40
y220
Mutual Natl Bank of Chicago—1
National Bank of Albany Pk—12%
National Bank of Austin
National Bank of Commerce
National Bank of Hyde Park
National Boulevard Bank
Natl Security Bank of
BO
20
20
20
Chicago
25
12%
67
52%
53%
53
MAINE
Depositors Trust Co
IOWA
Guaranty Bank Ac Trust Co
National Bank—
Peoples Bank ft Trust Co—
Merchants
20
50
_
20
Merchants' National Bank
Merrill Trust Co (The)
52
725
52
City National Bank
Council Bluffs Savings Bank
State 8avlngs Bank—
240
10
35
100
100
200
315
25
87
150
Bankers Trust Co
Capitol City State Bank
x29
80
51
53
100
Central National Bank ft Tr Co
50
Valley Bank ft Trust Co
90
100
250
160
48
50
34
58
58
Baltimore—
Baltimore National Bank
Canton National Bank
Carrolton Bank of Baltimore
24
125
125
150
10
100
10
74%
260
25
93
150
Equitable Trust Co
10
First National Bank
10
Mercantile-Safe Deposit & Tr Co-20
61
136
10
64
90
First National Bank ft Trust Co—20
-10
-25
23
Liberty Trust Co
10
Second National Bank—
25
91
190
Farm ft Mechanics-Cltz Natl Bk.10
Frederick Co National Bank
10
Fredericktown Savings Institute—20
Western Maryland Trust
10
62%
139
66 %
40
30
46
25
Oak Park Trust ft Savings Bk
76%
95
-SO
-10
.100
Security National Bank
-140
Toy National Bank.
Woodbury Co Savings Bank— -100
First National Bank
90
44
50
10
25
25
MARYLAND
90
Sieax City—
10
20
235
110
135
Des Moines—
30
80
100
100
40
Portland—
Canal National Bank
Casco Bank ft Trust Co—
First National Bank
Council Bluffs—
61
48
42
Bangor—
Eastern Trust ft Banking Co
Cedar Rapids—
60
20
12.50
First National Granite Bank
75
28
North Shore National Bank
Northwest National Bank
Commercial National Bank
First National Bank
50
114
100
Bank
10
Merchants
National
Terre Haute First Natl Bank
98
10
_
Torre Haute—
93
Co
Lake Shore National Bank
La Salle National Bank
Lawndalo National Bank
Shreveport—
South Bend—
140
1961
Am
Bid
Drexel National Bank.
Drovers National Bank.
exchange National Bank-
Mid-City National
91
BANKS AND TRUST COMPANIES
October, 1961
38
27
49
30
Union Trust Co
Cmmberland—
Park National Bank
Peoples National Bank
Pioneer Trust ft Savings Bank.
Sears Bank ft Trust Co
South Chicago Savings Bank
South East National Bank
South Shore National Bank
State Bank of Clearing
Steel City National Bank
62%
KANSAS
90
Frederick—
Kansas City—
Commercial National Bk of K C.10
33
28
25
10
100
83
x23
Exchange State Bank
100
180
Rlvervlew State Bank
100 1,800
10
20
Univ National Bank of
Chlcago.100
Upper Avenue National Bank
50
Uptown National Bank
275
120
65
West
.
Irving State Bank.
-10
Western National Bank of Olcero.20
Security National Bank
20
100
First National Bank of Topeka—10
Merchants
National
Bank
State Savings Bank
Topeka State Bank
30
45
—
38
Hagerstewn—
Topeka—
Fidelity Savings State Bank
70
170
80
100
61
26
Hagerstown Trust Co
Nlcodemus National Bank
15%
32
Second
350
58
25
47
150
65
25
Merchants Bank— —10
—10
—10
10
National Bank
Farmers ft
Wichita—
Chi cage Trust
Amalgamated Trust ft Sav Bk—100
Chicago City Bank ft Trust Co 50
Colonial Bank At Trust Co
10
Drovers Trust ft Savings Bank 10
Harris Trust ft Savings Bank
20
Lake View Trust & Savings Bank-20
Northern Trust Co
JO
South Side Bank ft Trust Co
10
First National Bank
Fourth National Bank
80
110
25
Union
100
10
10
National Bank
42
31%
33
Deposit ft Trust
City Bank ft Trust Co
119
National Shaw-nut Bank
KENTUCKY
New England
Bank
Peerla—
Citizens National Bank
University National
Mercantile Trust ft 8av Bank
South Side Bank of Quincy
30
120
20
of Peoria
Quincy—
Broadway National Bank—.
Illinois State Bank
62
62%
100
South Side Trust & Sav Bank
100
Covington Trust ft Banking Co—10
First National Bk ft Trust Co—10
Peoples-Liberty Bank & Trust
10
Security Bank
100
50
30
.
of Commerce
25
Citizens Urion Natl Bk ft Tr Co 10
35
S3%
85
100
50
100
First Security Natl Bank & Tr_12%
Second National Bank ft Tr Co.lOO
First National Bank ft Trust CO-40
103
12%
65%
107
68
Merchants National
10
58
61
10
42
45
10
43
46
Beverly—
Beverly National Bank
25
50
Beverly Trust Co
10
31
Home National Bank
50
Natl Bank of Plymouth County—10
160
Trust
Co
Brockton—
91
30
31
63
60
27
30
275
Cambridge—
110
Louievllle—
Cambridge Trust Co
Citizens Fidelity Bank ft Trust
10
First National Bank
No par
Rockford—
American National Bk ft Tr Co—40
Central Natl Bank ft Trust Co—25
City National Bank & Trust Co.lOO
200
United States
200
22
36
16
350
Lexington—
Bank
-25
125
50
State Street Bank & Trust Co
Cevlngten—
Commercial National Bank
1 20
First National Bank
20
Jefferson Trust ft Savings Bank-25
Prospect National Bank
25
12.50
First National Bank
170
—
Boston—
Boston Safe
27%
114
140
165
10
—
MASSACHUSETTS
500
40
—
Liberty National Bank ft Trust—25
61
Louisville Trust
275
85
100
150
10
10
Stock
20
Yards
Bank
90
60
—
10
10
26
29
55%
—
Everett—
%
46
Co
Royal Bank ft Trust Co
25
10
Harvard Trust Co
46%
104
Everett National Bank
Middlesex Co National Bank
53
63
Fall River—
Springfield—
First National Bank
Illinois National Bank
Springfield Marine Bank
20
10
30
Newport—
Newport National Bank
65
30
30
Durfee
10
(B M C) Trust Co
25
75
Fall River National Bank
Fall River.Trust—.——
36
__25
60
—100
140
50
165
_
Fltchbnrg—
Safety Fund National Bank
LOUISIANA
INDIANA
Evansville—
Citizens National Bank
Lamasco Bank
National City Bank
Old
National
Bank
Baton Rouge—
12.50
10
40
15
10
10
25%
26%
40
American Bank ft Trust Co
Capitol Bank ft Trust Co
City National Bank
Fidelity National Bank
Louisiana National Bank
42
41
16
10
10
10
25
10
30
33
20
70
31
10
25%
35
100
10
300
50
10
28
National
New
36
Commerce
a See
533/i
88%
31
X53
25
94
Holyoke National Bank
Park National Bank
comprehensive footnotes
on
page 92.
I
d Ex-rights,
t New stock,
x
36%
100 1,000
50
40
—
a70
38
550
50
90
50
79
Bay State Merchants Natlonal_12%
27
44
530
National Bank
Bolyoke—
Hadley Falls Trust Co
18
Trust Co
12.50
Hibomla National Bank
20
Natl Amer Bank of New Orleans-ID
National Bank of Commerce
10
Whitney National Bank
25
56
29
Merrimack Valley National Bank.20
Orleans—
10
60
10
Haver bill—
Bank of New Orleans &
Amer Fletcher Natl Bk ft Tr Co —10
Indiana National Bank
20
Live Stock Exchange Bank.,
10
Merchants Natl Bank & Trust
10
of
Bank of La In New Orleans
Indianapolis—
price,
Bank
20
Gloucester National Bank
Haverhill
Jefferson Parrlsh—
Gary—
Gary National Bank
Gary Trust ft Savings Bank
Lake Co State Bank
•Sale
Glances ter—
Cape Ann Bank & Trust Co
32
35
60
65
—
—
Lawrence—
Lewell—
Union National Bk of
Lowell—12,%
Ex-dividend. yEx-33%<*> stock dividend. Ex-10# stock dividend.
BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECUR^^ES, ARE AS OP SEPTEMBER 29, 1961
92
Par
Bid
-10
35%
St
Essex Trust Co
.100
-.10
Lynn Safe Deposit 6c Trust
Security Trust Co
420
34
First
—
St.
37
First National BankMaiden Trust Co
142
—
45
—
First Safe Deposit National
Merchants National Bank
18
34
Bk.
JO
—100
225
20
44
45
49
77
65
74
20
25
20
20
_
.20
_
_
—«~
Clayton
—
Bankshares Corp
Crestwood Bank
Crestwood Bankshares
First National Bank.
10
10
—
—
79
—
70
10
:
__
:
89
23%
38
40
.50
Common
...100
Preferred
10
Manchester Bank
Manufactui ers Bank & Trust Co.20
Northwestern Bank 6c Trust Co—20
325
32
54
79
33%
30
32
Bank
Jefferson-Gravols
Lemay Bank 6c Trust Co-
8priB(field—
.10
National Bank.
Springfield Safe Deposit 8c Trnst-10
Third Nati.-nal Bank tc Trust
10
Valley Bank it Trust
10
42
39
54
Security
.
—•■
34
Taonteo—
67
Bristol County Trust
25
First Machinists* National Bank-10
24
26%
National Bank
100
Guaranty Bank tc Trust Co
10
Industrial City Bank 6c Bkg Co—10
Worcester County Natl Bank
10
575
28
40 %
48
31
51
South Side National Bank
Southwest
Bank
_
.
_
20
10
20
50
20
70
20
100
10
12.50
10
20
10
Preferred
North St Louis Trust Co.
St Louis Union Trust Co.
35
33
Bank of Dearborn
10
-
45
70
43
___
50
City
Detroit Bank tc Trust Co
Manufacturers National Bank
National Bank of Detroit
Public Bank
41
10
10
10
25
National Bank of Detroit
155
10
Bank of Commonwealth
67%
61 y4
74%
14%
165
43
69
63%
76
16
Flint—
Citizens
Commercial
Savings
Bank
National
&
325
50
52
-10
58
60
53
Plainfield
"
39%
Second
38
10
21%
22%
78
59
—
20
50
51
25
Bank
74
First Bank Stock Corp.
Bank
National
Hudson
57
National Bank—
.
Trust Co
59
104
88
30
20
10
5
80
54
50
72
8
22
25
24
NEW MEXICO
»"
Albuquerque—
Bank
First National
12.50
46
44
NEW YORK
100 1,000
Albany—
10
Bank
10
Natl Commercial Bk & Tr Co—7%
State Bank of Albany
10
First Trust Co
Mechanics 6c Farmers
Nashua—
National
25
25
100
225
_20
Nashua
of
110
First
50
50
85
New
.10
69
70
Hampshire National Bank
25
National Bank of Auburn—
Bank
Kings County Trust Co
T-afayette National Bank
Peoples National Bank
NEW JERSEY
64
66
65
67
•25
Vicksbnrg.—
Atlantic City—
Boardwalk National Bank—
Guarantee Bank 6c Trust
Bank of Buffalo
17
Liberty Bank and Trust Co
1
50
Bridgeton National Bank
100
Cumberland National Bank
ion
Farmers 6c Merch Nat'l Bank—20
__
50
7%
52
MISSOURI
228
41
20
150
Chemung Canal Trust Co
125
185
36
City National Bank 6c Trust Co—25
100
Merchants-Produce Bank
Mercantile Bank 6c Trust
Missouri Bank & Trust Co
National Bank in North KC_
Park National Bank
Peoples BankPlaza Bank of Commerce.
Southeast State Bank
South Side Bank.
Traders National Bank.
Union National Bank
175
59
20
JO
20
25
20
10
25
.10
JO
100
46
5
Co_6%
42 %
42
43%
44
29
33
35
100
300
5
24
10
48
75
20
117
10
10
41
44
43%
46%
Bank 6c Trust Co—1
22
120
70
75
30
19
Freehold—
Central Jersey
Co
80
25
Peoples Tr Co of Bergen County..5
Bergen County National Bank
150
28
29
.6%
5
25
50
5
34
Bergen Trust Co J C
Commercial Trust Co
10
First National Bank———
10
Hudson County National Bank
10
Trust Company of New Jersey—2%
13
16
58
40
54
37
27
29
11
12
Maple wood—
Maplewood Bank 8c Trust
200
250
67
32
2o
140
Morristown—
First National Iron
Trust Co of Morris
10
30
20
59
Bank
County
Mt HollyFarmers' Trust Co
Union Natl Bank &
See comprehensive footnote on page 92.
d Ex-rights,
Trust—
50
10
t New stock,
x
Kingston Trust Co
Rondout National Bank
State of N Y National Bank
20
74
123
50
100
Long Island—
Bank of Westbury Trust Co—12.50
Franklin Natl Bank of Long Isl—5
(Springfield Gardens)
32
122%
31
Ex-divldend.
225
45
50
a48
5
5
5
,
a46%
33 Ys
90
Peoples Natl Bank of Patchogue.10
Second National Bank 6c Trust Co
Jersey Cltv—
200
140
60
of Jamestown
First National Bank
Hempstead Bank
Long Island Trust Co—
Meadow Brook National Bank
Haddonfield—
175
56
27
50
250
Trust
Haddonfield National Bank
60
38
50
'
Home
Bank
Kingston—
Hackensack—
61
40
20
20
25
100
20
.100
100
JO
—100
—100
30
50
12
32
Tthaea—
Tompkins County Trust Co—
National State Bank
Union County Trust Co
30
64
Bant
88
90
Cohoes—
Elizabethport Banking Co
.100
20
Grand Avenue Bank.
Kansas City Bank 6c Trust Co
Linwood State Bank
Livestock National Bank
Manufacturers 6c Merchants Bk
10
10
National Bank
5
Manufacturers 6c Trader* Tr Co—5
National Bank of Cohoes
20
Central
City—
Community State Bank.
20
20
7%
Elizabeth—
Columbia National Bank
Commerce Trust Co
48
60
Jamestown—
Camden Trust Co
Plist Camden Natl Bk 6c Tr
Merchantville Natl Bk & Trust—5
Baltimore Bank.
Blue Hills Bank of Commerce
Central Bank
10
10
Lincoln
25
Camden—
tc Trust
250
Buffalo-
50
Bridgeton—
g
Bank
100
Elmira—
10
10
Depos Guaranty Bank tc Trust
53
51
75
Brooklyn—
Bensonhurst National
Broadway National Bank
MISSISSIPPI
70
51
Atlbnrn—
Bank
National
Asbury Park Natl Bank St Tr Oo.lO
Asbury -Park & Ocean Grove Bk—5
Jackson—
5
12
Union City—
76
Bayonne—
a
11
Toms River—
First
Security
20
20
Bank
National
77
Minneapolis—
price,
25
1
22%
21
5
National Bk
Broad Street National Bank
First Trenton National Bank
Asbury Park—
•Sale
5
12%
Bk
50
Portsmouth—
Bank
University Bank.
Westport Bank
Natl
NEW HAMPSHIRE
Amoskeag
MINNESOTA
National
25
State Bank *>I Rahway
Red Bank—
Mommouth County
.
Saginaw—
First
Trust State
Manchester—
44
v
Mentrose—
First Natlrnal Bank
39%
16
160
—
48
20
Indian Head National Bank
Nashua Trust Co
Michigan National Bant
National
38%
11
10
Commerce
of
Omaha—
First National Bank
Omaha National Bank
72
66
Lansing—
First
98
33
Trenton—
Association
Savings
._10
.100
_10
Central Bank
Citizens Industrial Bank
Old Kent Bank tc Trust Co.
Union Bank 6c Trust Co.
National
95
31
Merged with First Trust Co
and changed name to
70
64
Grand Kapids—
Second
25
10
Peoples Bank of Hawthorne
Prospect Park National Bank
Trenton Trust Co
10
20
State
29
tc
Bank
Genesee Merchants Bk & Trust
Montrose
27
National Bank of
Passaic County
Franklin Trust Co of Paterson
New Jersey Bank 6c Trust Co
Plalnfield—
34%
National
.20
Bank & Trust Co
National Bank of Commerce—
Detroit-
6%
8
64
First
NEBRASKA
30
57
Broadway Bank <fe Trust.
Lincoln—
First Continental
Dearborn—
52
Bank of Passaic & Clifton
Bay City-20
Bay City Bank.
Peoples Natl Bank & Trust Co—10
13
.10
A
Rahway—
Co—
Chippewa Trust
class
Passaio—
—
St Louis Trust Cos
Lindell Trust Co
Mercantile Trust Co
Mound City Trust Co
MICHIGAN
100
41
73
50
...
St Louis Co National Bank
Tower Grove Bank Sc Trust-
Worcester—
Mechanics
__
43
Peterson—
.
.
.
41
93
89
10
—10
25
preferred
Peoples National Bank
3 It
20
30
Jefferson Bank 8c Trust Co
80
t39%
10
Common
13%
87
107
New Brunswick Trust Co—
20
10
—
104
New Brunswick—
39
1
40
10
54%
51%
30
National Bank of N J
5%
1
20
_
Corp.
Hampton Bank
Common
Preferred
30
Bid
25
Commerce
National Bank
National Newark & Essex Banking
New com (ex 2%-for-l split)
National State Bank
12%
Security Mutual Bk & Trust Co.10
Southern Commercial & Sav Bk—20
10
Merchants-Warren Natl Bank
Naumkeag Trust Co—
of
Fidelity Union Trust Co
Bank
Boatmen's National Bank
Bremen Bank & Trust Co
Cass Bank 6c Trust Co
Salem—
Bank
Broad
—
Leuis Banka—
Big Bend Bank—
New Bedford—
Far
Ask
Newark—
Joseph—
National Bank
American National
Baden Bark
.50
.10
Bid
Far
Ask
fHemsptead)
10
Security Natl Bank of Long la
5
Valley Natl Bank of Long Island—5
42
32%
47
New burgh—
Highland National Bank
New
60
25
York City Banka—
Bank of Commerce
10
Bank of New York (The)
100
Chase Manhattan Bank
—12%
Chemical Bank New York Tr Co—12
Commercial Bank of No America—5
First National City Bank
20
Gotham Bank of N Y
10
Grace National Bank
100
Hanover Bank (The)
10
62
390
395
81 %
81%
82%
82%
48%
100% 101%
—
58
350
—
a
yEx-5% stock dividend. zEx-20% stock
dividend.
93
BANKS AND TRUST COMPANIES
October, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
Bid
r»r
Merchant's Bank of New York
25
Royal State Bank of New York 5
Sterling National Bank St Trust
IS
31
64
Capital 'Bank
10
10
25
69
Empire
50
Pittsburgh—
25
_
Central National
New York City Trust Cos-
Bank
Co
16
50
—
Cleveland Trust
Continental Bank
National City Bank —
Union Commerce Bank (The)
495
43
60%
Federation Bank <Se Trust Co
10
Fiduciary Trust Co
10
Irving Trust Co
10
Manufacturers Trust Co
10
Manufacturers Hanover Trust Co_15
Morgan Guaranty Trust Co.
25
Trade Bank & Trust Co
10
Underwriters Trust Co
40
U S Trust Co of New York
20
.
69%
372
38%
39%
44
48%
47
80
49 Va
57%
132
40%
100
123
58%
133
—
125
20
20
25
70
90
69
95
72
Schenectady—
Citizens Trust Co
Mohawk National
Bank
—20
86
Huntington National Bank
47
Union
—
60
40
43
25
16
41
—50
—25
195
08
—20
50
50
59
105
5
34
—10
_ _,
First Trust & Deposit—
$1
2.50
preferred
conv
5
Troy—
Union
10
10
19%
20%
a
East Scranton State Bank
25
Green Ridge Bank
12.80
North Scranton Bank St Trust
15
Northeast Pa Natl Bank St Tr
18
Scranton National Bank
50
South Side Bank St Trust.25
Third National Bank St Trust
25
West Side Bank
25
40
31
39
39
30
38
—10
20
—
Bank
of Utica
Midland Trust
Mohawk Valley
10
10
35
39
of
37
10
10
39
28
39
30
41
30
41
100
24
Bank
Westchester Connty—
Bronxville— •'
Gramatan Natl Bank St Trust
5
First National Bank of
Oregon_12%
Oregon (The) Bank of
20
Security Bank of Oregon
20
United States National Bank
35
Bank
25
70
36
24
78
20
Bank
10
8carsdale Natl Bank St Trust
38%
10
55
First
National
Bank
Trust Co
5
Westchester
5
Merchants
50%
a41
National Bank
27
10
19
46
-12%
Altoona Central Bank St Tr Co
Yonkers.2%
10
First
25
NORTH CAROLINA
10
National
Bank
10
25
30
_5
-5
26
39
Delaware
25
5
79
Doylestown—
Doylestown Natl Bank <St Trust- —5
20
Doylestown Trust Co
Bryn
50
10
10
80
23
50
36
129
48
48
31
Durham Bank St Trust Co
Mechanics St Farmers Bank
Citizens St Southern Natl Bank—lp
South Carolina Natl Bank
5
%
100
5
5
7%
Northwestern Bank
5
Central
52
30
56
105
60
Greenville—
10
County
Natl
-10
Bank
55
58
5
46
40
38
Trust
8
American
68
—
Citizens
39%
National Bank St Tr
Hamilton
38
National Bank
Trust Capital
Trust Co
_10
Bank
-50
-10
Dauphin Deposit Trust Co
a23
145
65 Va
61
62
Canton—
40
62
25
68
42
38%
40
_20
60
-10
_20
_10
24
66
10
32%
54%
68
Commerce Union Bank
First Amer National Bank
Third Natl Bank In Nashville
First National Bank of Canton
10
Harter Bank St Trust Co
100
69
56%
.10
10
34
34
Citizens-<& Southern Bank
Peoples
52
Finance Co
Merchants
Trust Co
25
25
25
First National Bank
Northside Bank & Trust Co
Provident Bank
Ohio National Bank
10
•Sale price,
a See
98
50
10
74
62
88
49
20
67
5
10
of Pennsylvania
10
Frankford Trust Co
10
Glrard Trust-Corn Exchange Bk_l0
Cincinnati—
Central Trust Co
Fifth-Third Union Trust Co
split)
Fidelity-Philadelphia Trust Co
100
76
a55 %
41
65
51
t40
8
71
a69
41%
Provident Tradesmen's Bk St Tr_12
ponsitalv Bank St Trust Co
50
tNew stock,
x
45
10
66
Liberty Real Estate Bk & Tr Co
10
Pennsylvania Warehousing & Safe
Deposit Co.
100
comprehensive footnotes on page 92.. d Ex-rights.
105
64
205
110
10
56%
62
10
36
40
38
10
100
530
20
58
American National Bank
Austin National Bank
i
Austin Savings St Loan Assn
Bank of Austin
i.
Capital National Bank
Citizens National Bank
City National Bank of Austin
Lamar Savings Institution
Mutual Savings Institution
North Austin State Bank
Texas State Bank
77%
'29%
St Trust
100
44
42
575
TEXAS
43
75%
54%
5
Industrial Valley Bank
61
200
Austin—
St
of Phila
41%
Nashville—
55%
10
Second National Bank
275
33%
10
Philadelphia National Bank-
Broad Street Trust Co—
New $5 part (ex 2-for-l
10
80
10
100
Union Planters National Bank
Norristown—
Montgomery County Bk St Trust
46
20
_50
270
—10
National Bank of Commerce
State Savings Bank
Tri-State Bank of Memphis
Philadelphia Trust Cos—
Bank
80
Memphis
Lancaster—
Trust Co
Akron—
-10
_
—
First Natl Bank.
Central-Penn National Bank
First Pennsylvania Banking
OHIO
20
20
.100
Hamilton National Bank
_—.
Philadelphia Banks—
First National Bank
56
Knoxville—
Western Pennsylvania Natl Bank.10
Wachovia
10
48
TENNESSEE
MeKeesport—
Winston-Salem—
City Nat Bank of Wlnston-Salem_10
46%
Chattanooga—
Farmers Bank & Trust
a
Fulton National Bank
Lancaster Co National Bank
230
Wilson—
Banking St Trust Co
10
-
63
Conestoga National Bank
ltaleigh—
First-Citizens Bank & Trust Co
81
Columbia—
Ilarrisburg—
39
28
78
39% .41%
__
—5
.
Hickory—
First Natl Bk of Catawba County
North Wllkesboro—
39
136
Chester—
Greensboro—
North Carolina National Bank
52%
SOUTH CAROLINA
Durham—
Canton National
Dime Bank"
36
Charleston—
Mawr—
Bryn Mawr Trust Co
First Union National Bank
North Carolina National Bank
St
34%
40
Peoples National Bank
10
Charlotte—
Bank
36
a28
20
First National Bank of So Car
Bridgeport—
Bridgeport - National Bank
Asheville—
of Asheville
28%
21
48
Altoona—
Berwyn—
Upper Main Line Bank
Branch
34
10
33
Plantation Bank of Rhode Island-10
Rlioue island Hospital Trust Co
20
10
Lehigh Valley Trust Co
Yonkert—
Bank
33
lo
Citizens Trust Co
Columbus National Bank
Industrial National Bank
PENNSYLVANIA
„
Plaint—
First National Bank In
32
56
10
Newport—
Newport National Bank
AUentown—
of
31
39
RHODE ISLAND
38
26
80
190
Scarsdale—
Bank
42
31
OREGON
Rochelle—
National
60
Providence—
First Westchester Natl
County
58
110
40
29
Portland—
Mount Vernon—
White
52
York—
National Bank of York County
York Bank St Trust Co
' 1
25
40
Trust
50
69
80
10
National Buna.
Industrial Natl Bank West York
Watertown—
Northern New York
Watertown National
60
45
48
100
10
mat
74
National
.10
55
10
41
Drov <fc Mech National Bank___10
32
17
New
.10
First National Bank
West Branch Bank St Trust
Tulsa—
the
5
First
20
40
Hauover National Bank
Miners National Bank
Wyoming National Bank
20
Co
__
__
Wilkes-Barre—
National Bank of Tulsa
10
Utica Square National Bank—15
76
Oneida National Bank & Trust
Co of Central New York
l
Oklahoma CityFirst National Bank St Trust
Liberty National Bank St Trust
First National Bank St Trust
Fourth National Bank
Utica—
Marine
•20%
•42%
Williamsport—
52
^
National Bank
5
.10
1
44
50
— —
Scranton—
|M
OKLAHOMA
Lincoln National Bank St Trust
Co of Central New York
Merchants National Bank
52
—
.
37
Syracuse—
Common
44%
"
•29
Peoples Trust-City BankReading Trust Co
174
—10
National Bank
—:
'
Reading—
Suffern—
Rockland National Bank
25
50
25
Berks County Trust Co
Union
'
174
42%
20
Miners Natlona' Bank
38 %
27%
Toledo—
Dollar Savings St Trust Co
Mahoning National Bank
—_
-
PotUvillo—
National Bank of Dayton—
12.50
Third National Bank St Tr Co_ 12
Winters National Bank St Trust —10
Lucas County Bank_
National Bank of Toledo
Ohio Citizens Trust Co
State Bank of Toledo.
Toledo Trust Co
32
240
164
90
10
Bank-
.
52
10
National
West End Bank.
Dayton—
Youngstown—
25
Schenectady Trust Co
44
a—
Rochester—
Central Trust Co
Lincoln Rochester Trust Co
Security Trust Co
Columbus—
City National Bank <Se Trust Co _10
...
,
62%
78
80
48
.,
65%
40
10
„8
10
_
50
12.50
Commonwealth Bank St Tr Co. 100
10
Hazlewood Bank (The)
Iron St Glass Dollar Savings.._10O
Mellon Natl Bank St Trust Co
25
North Side Deposit Bar——
40
10
Pittsburgh National Bank.
St Clair Deposit Bank
10
Allegheny Valley Bank
Brookline Savings & Trust
75
73
64
485
367
Trust Co
Bid
Par
Ask
Cleveland—
85
American Trust Co
Bankers Trust Co
Bid
Far
Ask
143
70
70
10
10
20
100
10
20
10
80.
87
500
43
43
31
50
53
200
55
65
39
67
Dallas—
30%
American Bank St Trust Co
Bank of Services St Trust Co.
Fast Dallas Bank &
42%
71
38
Empire State Bank
45
Ex-dividend,
25
100
20
Frrhanfe
y
Ban).-
St.
Trust
Ex-5% stock dividend,
Cn
x Ex-10%
stock dividend.
94
-
20
10
20
69%
16
14
Mercantile National Bank
Merchants State Bank
44%
43%
50
National Bank of Commerce
Northwest National Bank
Oak Cliff Bank St Trust Co
Park Cities Bank Ac TrustPreston State Bank
10
31%
22%
Republic National Bank
12
South Oak Cliff State Bank
100
Texas Bank St Trust Co
-—_10
Wynnewood State Bank
40
42
45
47
29
34%
Ogden—
66
70
51
15
53
15%
35%
155
170
10
135
140
First
Zions
Trust
30%
10
Co
National Bank
64
31 %
68
Seattle—
Bancorporatlon
Pacific National Bank
20
Worth—
Continental National Bank
First National Bank
Fort Worth National Bank
56
47
100
State National Bank
VERMONT
30
10
20
Chelmont State Bank
El Paso National Bank
Southwest National Bank—,
400
__
43
31 %
44%
32
10
163
178
34
Peoples National Bank of Wash—20
Seattle-First National Bank
10
73%
77V*
Seattle Trust St Savings Bank
20
36
First National Bank in Spokane.lOO
Old National Bank of Spokane
10
Old National Corp
10
92
97
42
36
43
38
100
300
78%
Spokane-
Tieomi—
Brattleboro—
.12
39
20
42
National Bank of Washington
160
49%
50
35
37
12%
35
.100
Vermont Bank St Trust Co.
31%
10
No par
10
Marine
Washington Trust Bank
El rase—
10
WASHINGTON
Tracy-Collins Bank St Trust Co—10
Walker Bank St Trust Co
25
59
Colonlal-Amer National Bank
First National Exchange Bank
Mountain Trust Bank
;
31
83%
225
-20
Roanoke—
32
1000
Salt Lake CityContinental Bank &
25
82
.12
Bid
Par
Bid
UTAH
Commercial Security Bank
25
First Security Corp
1.25
First Security Investment Co—28c
40
55
10
__100
,
__100
National Bank
10
Kelly Field National Bank
10
National Bank of CommerceGroos
50
■
10
First National Bank
Frost National Bank
33
32
69
50
65
46
51
10
Par
Ask
Bid
Par
Fair Park National Bank.
First Citizens Bank of Dallas
First National Bank
Or and Ave State Bank
Greenville Ave State Ban;
Orove State Bank
Hlllcrest State Bank
Industrial
National
Lakewood State Bank
BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OP SEPTEMBER 29, 1961
Montpelier—
Montpeller National Bank
Puget Sound National Bank
10
Fort
23%
26%
30
J .10
.10
.—
10
70
20
12%
Riverside State Bank
Union Bank
25
WEST VIRGINIA
Rutland—
__
_
Rutland County Bank.
Huntington—
—
29
27
VIRGINIA
36
82
American Bank St Trust Co
Bank of the Southwest N
Chimney Rock National Bank
Citizens State Bank
20
20
10
10
Fidelity Bank St Trust Co
First City National
Harrisburg
Bank
National Bank
_S0
.10
Houston Bank St Trust Co_
Houston National Bank
Lockwood Natl Bk of Houston
Long Point National Bank
MacGregor Park National Bank
20
Montrose
National
Bank
National Bank of Commerce
North Side State Bank
.
20
69
32
Reagan State Bank —
———20
Main State Bank
20
Texas National Bank—
10
.100
University State Bank
60
66
53%
-20
54
300
—
25
25
25
110
66
90
South Wheeling Bk St Trust Co
Security Trust Co
Wheeling Dollar Sav St Tr Co_
10
10
10
of Virginia (The)
Central National Bank
First St Merchants Natl Bank
Southern Bank St Trust
76%
a See comprehensive
82
45
JO
55
68
WISCONSIN
46
lHlwanke
—10
—100
10
33%
49-
—
30
City Bank & Trust Co
43
10
20
31%
86
20
67'A
Trusts.20
62
10
25
63
42
Corp
10
20
20
42
•55%
20
20
2o
Fark State Bank
46
52
50
40
31
—
—
Mitchell
West
80
Virginia Trust Co
—10
10
Lay ton
Marine
32%
87
15
30
State-Plant Bk of Com St
footnotes below,
State Bank
Bank Stock Corp (Milwaukee)
American
First Wisconsin National Bank
Home Savings Bank
Bank
*70
Antonio—
Alamo National Bank.
Bexar Co of National
69
65
—
PortsmouthAmerican National Bank
Citizens Trust Co
Merchants St Fanners Bank
89
68
Port Arthur—
'Sale price,
40
58
Richmond—
First National Bank
Half Dollar Trust St Sav Bank
25
National Bank of West Vlrglnla.100
23%
South
San
25%
National Bank of Commerce
Seaboard Citizen National Bk
Southern Bank of Norfolk
47
39
10
10
B
15
50
Norfolk—
36%
39%
10
24%
Lynchburg Natl Bk & Trust Co_10
People's Natl Bk St Trust Co
20
600
68
47
30
68
25
12%
Wheeling—
Commercial Trust St Savings Bk—5
First Natl Trust St Saving Bt_12%
50
100
Lynchburg—
..
60
90
45
First Huntington National
Guaranty National Bk (The)
Twentieth Street Bank
_
St
Side
State
Bank
Bank
Wisconsin State Bank
d Ex-rights, t New stock, x Ex-dlvldend. y Ex-5%
40
stock dividend. xEx-10% stock dividend.
Comprehensive Footnotes for Banks ami Trust Companies
(Mergers, Acquisitions, Etc.)
Central Trust Capital Bank (Harrisburg, Pa.).
See National Bank of York County in this
tabulation.
Springfield Safe Deposit & Trust Co. Plan
provides for exchange of one new $10 par
share for each 6% $50 par shares held.
Springfield shares will be exchanged share
First Trust & Deposit Co. (Syracuse, N. Y.)
$1 convertible preferred, entire issue called
for redemption on Sept. 15 at $21 per share
for share.
plus 21c dividend. Convertible into common
at rate of 2.08 shares per preferred share.
Girard Trust Corn Exchange Bank (Phila.)
stockholders approve merger with Phila¬
delphia National Bank. Name of new insti¬
Girard National
stockholders will
receive.- 1.2875 shares for each share held,
and Philadelphia stock will be exchanged
tution will be Philadelphia
Bank St Trust Co. Girard
share-for-share.
<N. Y.) merger with Manufac¬
Trust Co. approved. New name of
institution is Manufacturers Hanover Trust
Co.
Hanover
shares exchangd share for
Hanover Bank
turers
share.
sub¬
into
(Hempstead, N. Y.) stock¬
with and into Chase
holders approve merger
Manhattan Bank
ceive 13/18 of a
Island
(N. Y.).
Trust Co.
may be
acquired by
Bank N. Y. Trust Co., if stock¬
holders and supervisory authorities approve.
Chemical
amended
Stat.
"Bank
monthly, at New York, N. Y., for
of the publisher, editor,
managing
Publisher, William B. Dana Company, 25 Park Place, New York
Editor, George J. Morrissey, 25 Park Place, New York 7, N. Y.
7. N. Y.
Managing Editor, Claude D. Setbert, 25 Park Place, New York 7, N. Y.
Business Manager, William D. Seibert, 25 Park Place, New York 7, N. Y.
(2) That the owner is: (if owned by a corporation, its name and address
must be stated and also immediately thereunder the names and addresses
of stockholders owning or holding 1% or more of the total amount of
stock. If not owned by a corporation, the names and addresses of the
individual owners must be given. If owned by a partnership, or other
unincorporated firm, its name and address as well as that of each indi¬
vidual member must be given):
Owner, William B. Dana Company. 25 Park Place, New York 7. N. Y.
Stockholders, Claude D. Seibert, 25 Park Place, New York 7. N. Y..
William D. Seibert, 25 Park Place, New York 7. N. Y.; Harriet Seibert,
Holders will re¬
share for each share held.
Statement required by the Act of Congress of Aug. 24, 1912 as
by the Acts of March 3, 1933, July 2, 1946 and June 11, 1960 (74
208) showing the Ownership, Management and Circulation, of the
and Quotation Record," published
Oct. 1, 1961.
(1) That the names and addresses
editor and business managers are:
Trust Co.
approved.
New name of institu¬
Co.
is Manufacturers Hanover Trust
Manufacturers shares will be exchanged
shares for each one held.
tion
National Bank of Westchester
N. Y.) may merge with and
tional City Bank
(N. Y.).
1%
(Whito Plains,
into First Na¬
Bank is now
seeking Government approval of merger.
National Bank
Hempstead Bank
Long
Hadley Falls Trust Co. (Holyoke, Mass.)
ject to approval may merge with and
Manufacturers Trust Co. merger with Hanover
of York
County (Pa.) subject
to approval may merge
with Central Trust
Capital Bank (Harrisburg, Pa.) to form new
institution to be known as National Bank
& Trust Co. of Central
Pennsylvania.
Philadelphia National Bank see Girard Trust
Corn
Exchange Bank in this tabulation.
Scarsdale Manor Apts., Scarsdale, N. Y., Helen Faulkner, Thornycroft Apts.,
Scarsdale, N. Y.
(3) That the known bondholders, mortgagees and other security holders
owning or holding 1% or more of the total amount of bonds, mortgages
or other securities are: (If there are none, so state.)
None.
(4) Paragraphs 2 and 3 include, in cases where the stockholder or
security holder appears upon the books of the company as trustee or In
any other fiduciary relation, the name of the person or corporation for
whom such trustee is acting; also the statements in the two paragraphs
show the affiant's full knowledge and belief as to the circumstances and
conditions under which stockholders and security holders who do not
appear upon the books of the company as trustees, hold stock and securi¬
ties in a capacity other than that of a bona fide owner.
(5) That the average number of copies of each Issue of this publication
sold or distributed, through the mails or otherwise, to paid subscribers
during the 12 months preceding the date above was 2,063. (This infor¬
mation is required by the Act of June 11, 1960 to be included In all
statements regardless of frequency of issue.)
(Signed) Claude D. Seibert, Editor, Sworn to and subscribed before me
this 28th day of Sept., 1961, Edward G. Seibert, Notary Public, State of
New York, No. 60-8906475.
Qualified in Westchester County, Commission
expires March 30, 1962.
October, 1961
95
Real Estate Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OF SEPTEMBER 29, 1961
Stocks
'
Par
Albee Homes Inc
All-State Properties Inc
Amer Furn Mart
1
26 %
10c
6%
65
7
70
Bankers Bldg Corp (Chicago)
Barium Tower (Detroit) common
Beaux Arts Properties Inc
Bevis
Shell Homes
1962 warrants
;
5
1
1
50c
9
~7%
2%
%
2
%
1964 warrants
Bismarck Hotel Co
1
•
1
2
5
64
•
7
Stocks—
Par
Grant Building (Pittsburgh)
1
Great Amer Realty Corp class A_10c
common
convertible preferred
Units J
Properties Inc
1
Henry Hudson Hotel Corp com
1
$4 non-cum preferred
1
Hilco Homes Corp
*
Units
Hilton Hotels Corp common
2.50
Warrants
;5%% conv series A pfd
25
Hotel Corp of America com
1
5% convertible preferred
25
Income Properties Inc
50c
Insur Exch .Bldg (Chicago)
10
Knickerbocker Village
2.15
Knott Hotels Corp
5
Lake Arrowhead Dev Co
*
Leeds Homes Inc
25c
Lefcourt Realty Corp
L
25c
Lexington Ave & 42nd St Corp—
Crumpton Builders
Warrants
District Theatres
Donbar Development cl A
1
10c
com
1%
1%
2%
2%
50c
—
9%
1%
7%
8%
10c
8
.
2%
London Terrace Inc class A
3
2%
Major Realty Corp
Metropolitan Playhouses "B"
18
25c
._10c
8
16
15%
%
,-Tr»,
•
i6y«
14%
lc
*
50c
Philadelphia Bourse
Presidential Realty Corp
4%
14%
75
10
lc
1
common-
1
85
7%
lYa
IV*
4%
V*
__10
Class D
Mobilife
Corp
Modern Homes Construction
Montauk Beach Co (NY)
Morris Shell Homes Inc
First
warrants
Second warrants
Morrison Hotel Corp
Nationwide Homes
Units
New Jersey Realty
Pacific Coast Properties
Park Lexington Co.
19%
14
1
1
_
9%
%
%
Construc-
60c convertible preferred
First Republic Corp of Amer—
Class A
Florida^fNllsboro Inc
7%
Bid
Co
-
*
_1
50c
Ask
32
ft
H & G
8%
60c
&
.
1%
Community Research &
Development Inc
Coral Ridge Properties—
Eichler Homes Inc
Federal Sheel Homes
Warrants
First National Realty
IV2
84
1
-
Central Manhattan Properties
Chicago Builders Bldg vtc
Class A
39%
8%
Bldg (Chicago)
Homes
Ask
36
._1
Americana Properties
Builtwell
Bid
•
ft
5%
12
45
2
185
3
200
31
Va
8%
27
4%
31%
9
27%
4%
17%
18
11%
12%
7%
8
9%
2%
10%
2%
23
25
36
2%
15
7%
7%
3%
5%
4
6%
•
2%
1%
4%
5%
20
17
163
54
10c
Statler Hotels Delaware Corp
1
12
13
5%
%
—
8%
8%
!
11%
12%
8%
19%
lOVa
10%
12%
12%
9%
8%
5%
69%
10c
2%
%
17
12
16%
8%
13%
13%
10
10%
-
16
10
Warrants
10c
16
'
.
2
*
50c
1
2%
^
8%
1
1
Warrants
Western Shell Homes Corp
Wise Homes (N C)
6%
71
40
J
9
%
5%
6
9
18"%
*
1
Wallace Properties Inc
Webb (Del E) Corp
9%
%
%
4%
5
7
21
18%
6%
8
9
Thorncliffe Park Ltd
1
Tishman Realty & Construction
1
Tower Acceptance Corp class A
1
Transcontinental Investing—
Class A common
._1
Transnation Realty
10c
Urls Buildings Corp
Warrants
6%
3%
1%
18%
4
U S Homes & Development—
Class A
U S Land Development
U S Shell Homes
Ask
18%
1
Steel Crest Homes
Warrants
208 South La Salle Corp
220 Bagley Corp
3
11
7
7
10
50
6%
2%
4
24%' 25%
1
Bid
1
Warrants
Warrants
3
50c
:
Par
Sachar Properties Inc
10c
Common stock purchase warrants
Sheraton Corp of America
50c
$10 warrants
$25 warrants
Sherry-Netherland" Hotel Corp—
Trustee certificates
Southern Realty & Utilities Corp_l
Standard & Shell Homes Corp 25c
36
2
1 Va
148
-
Stocks—
Realty Equities Corp of N Y
,5%
"sf 1%
•.
■
4
6%
2%
434
Real Estate Bonds
NOTICE—All bond prices
Bonds—
Bid
Beacon Hotel Corp (NY) —
sf income 2-4s (w-s) Feb 1958
Bevis Shell Homes Inc—
9s subord sf debs 1985
F-A
Boston Insurance Ekch
Bldg—
5s due 1953 ext to Apr 1968 ws
Broadmoor Corp—
4-6s (W-s)
1966
M-S
Brooklyn Fox Corp
47
J-J
Cent Manhattan Properties—
Conv income deb 5s 1972
__M-N
Chanin Building—
2d leasehold 2s 1970 (w-s)
M-S
3d leasehold Is 1970 (w-s)
M-S
81
95
Aid
3s with stock 1966
—
—
82
100
Bid
fl28
f 138
138
—
—
Corp—
4%s conv debs 1970
6s subord debs 1984 w
Without warrants
Hotel Corp of America—
6s conv coll tr 1972
Hotel St George Corp
M-S
15
J-D
89
91
J-J
188
104
A-O
J-J
63%
11
13
Ann Mar
fl35
173
107
90%
__
ww
1967_.£-A
110
90
—f
__!
96
59%
24%
__
—
8s subord conv debs 1970
Units
Sheraton Corp of America—
6s debentures w w 1979
Without warrants
5s w w 1967
Ask
165 Broadway Bldg Inc (NY)—
5'/as 1970
W-S
Park Place-Dodge Corp (NYi—
5s Sept 1972
(w-s)
M-N
Poli-New England Theatre—
Gen income 5s Nov 15 1983—J-D
Roosevelt Hotel Inc deb 5s 1964-M-N
__
65
'
A-O
75
180
200
240
100% 102%
122
M-S
M-S
Standard & Shell Homes--'
9s subord s f debs 1985
M-N
95
107
90
f92 %
8s subord
Units
101% 102%
debs
1970
F-A
—
70
28
26%
58
s
f debentures 1975
91
94
f87
•
f81%
85
f93
65
—
85
210
96%
164%
Wacker Wabash Bldg 5s w-s '65-J-J
Wallace Properties Inc—
6%s conv subord debs 1975 J-D
Webb & Knapp Inc debs 5s '74.J-D
Webb (Del E.) Corp—
6%s conv subord debs 1975
J-D
Units
61
21
81
180
Buildings Corp—
6%s
Units
65
98%
112
95
Transnation Realty Corp—
26
80
70
75
65
127
94%
fl01% 103
61%
19%
_
M-S
6 %s cum inc subord debs 1981-J-J
7%s cap inc s f debs 1989
J-J
Uris
F-A
Modern Homes Construction Co—
6s subord debs 1981
"J-J
Units
Morris Shell Homes Inc—
8s subord debs 1986
J-J
_
Bid
Without warrants
4%s 1st conv debs 1967
4%s 2nd conv debs 1967
ini1
61%
Gramercy Park Bldg Corp (NY)—
Income deb 3s (w-s) 1969
J-D
87%
105%
88%
May Stores Realty Corp—
5s general mortgage 1977
:
130
200
J-J
w
4%s extended to 1960
Kramon Development Co Inc—
1st 4%s ext to April 1962—_M-N
Leeds Homes' Inc—
6s subord s f debs 1976
M-N
Units
^
100
(Brooklyn) —
Without warrants
Bonds—
Sachar Properties Inc—
_
flO
Ask
180
Units
Major Realty Corp 6s
Society—
6%s conv subord debs 1973
810 South Spring Bldg—
1st cum inc 3-5s 1966 ex-stk
Federal Shell Homes Inc—9s conv subord debs 1981
Units
51 East 42nd Street—
Bonds—
Hilco Homes Corp
6%s conv subord debs 1979
_
Community Research &
Development 6s conv debs 1972
De Paul Educational
6s July 1 1960
Eichler Homes Inc—
—
0
f81%
"and interest" except where marked "f" and income and defaulted bonds
Units
Hilton Hotels
1105'
(N Y)—
1st 4s extd to Aug 1967 ws
Builtwell Homes Inc—
7%s conv subord debs 1981
...
70
f97
are
Ask
—
1135
140
169
175
69
67%
158
148
168
—
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
Windermere Hotel (Chicago)—
1st & ref inc 5s 1961 (w-s)
J-D
f76
f60
PUBLIC UTILITY BONDS
NOTICE—All bond prices
Bonds—
(Continued from page 59)
Bid
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge 3%s 1981
A-O
'
1st mtge 5%s
1989
M-N
Wisconsin Natural Gas Co—
1st mtge 2%s 1975
Wisconsin Power & Light—
1st mtge 3%s ser A 1971
1st mtge 3'/as ser B 1978
1st mtge 2%s
x
ser
D
1980
"and interest" except where marked "f" and income and defaulted bonds
Bonds—
Bid
Ask
Wisconsin
Power & Light—(con't)
1st mtge 3%s ser E 1981
A-O
1st mtge 3%s ser F 1982
A-O
1st mtge 3%s ser H 1984
A-O
1st mtge 4%s ser J 1989
M-S
81%
87%
104%
J-D
83
F-A
J-J
J-D
83%
78%
—
__
redemption,
1st
1st
mtge
3%s
mtge 3VaS
1st mtge 2%s
1st mtge 3%s
1st mtge 5%s
see
page
96.
e
1971
1978
1980
1984
1989
Ex-inter est.
J-J
F-A
M-N
A-O
M-2V
84%
82
80%
99%
Wolverine Power 3-4%s 1979
90%
83%
77%
80%
1 Flat price,
Bonds—
Wisconsin Telephone
Co—
4%s debentures 1992
4%s debentures 1995
Wisconsin Public Service Corp—
_
90%
•Without par value, a Called for
Ex-dividend,
y Ex-stock dividend.
are
Ask
105%
Bid
J-J
98%
_M-N
J-D
104%
Worcester County Electric Co—
1st mtge 3%s ser B 1981
M-S
1st mtge 3%s ser D 1985
A-O
1st mtge ser E 5%s 1989
J-D
Worcester Gas Light Co—
1st s f 3%s ser A 1969
F-A
1st mtge 5%s series C 1979
J-D
k Last sale,
n
Nominal,
r
k
Canadian
price,
Ask
—
_
154
82%
81%
_
_
__
105%
92%
108%
t New stock
Securities Called for
Redemption
We are attempting to indicate in this tabulation no t ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or e xchange offers, special interest payments OR dissolutions
of the various companies quoted in this Record.
convertible debentures 5%% and, 5-year war¬
rant, for l/5th share of Ling-Temco at $30
a share,
and 5-year warrant for l/5th addi¬
tional share at $40 per share.
BONDS
5'/4S due July 1, 1977,
entire issue called for redemption on Oct. 30
at 104.05.
Lehigh Coal & Navigation Co. 3%s series A due
Oct. 1, 1970, entire issue called for redemp¬
Chance
tion
Vought
on
Oct.
Corp.
1
Chicago, Burlington & Quincy BR. Co. See Great
Northern By. Co. in tabulation.
Chicago & North Western Ry. See Chicago Mil¬
at 101.
Pacific KE, Co. 4'As due March 1,
1976, $5,087,000 will be called on Nov. 15 at
par, and the remainder will be redeemed on
Dec. 29 at 103.
Cook Paint & Varnish No. 3 prior preferred A,_
entire issue reported called for redemption.
Details not available.
Cormac
STOCKS
Broadcasting - Paramount
Theatres,
preferred, entire issue to be redeemed
on Oct. 20 at $20.50 per share plus 5 cents
dividend.
•
>
.
American-Marietta Co. 5% preferred, entire is¬
sue called for redemption on Oct. 6 at $105
per share plus 90 cents dividend.
Baltimore & Ohio BR. Co. directors
of
Empire
into common to Oct. 9 at rate of 2.4
shares per preferred share.
common
California
Oregon Power Co. stockholders ap¬
prove merger with and into Pacific Power &
Light Co. Under the merger plan four new
series of preferred will be issued. Exchange
is as follows: one share of 7% preferred for
each preferred held, one share of 6%
pre¬
ferred for each 6% preferred, one 5% pre¬
ferred for each 4.70%
preferred and one
5.40% preferred for each 5.10% preferred.
Each common share will' be exchanged for
common.
A,
Corp. $1.40
conv.
pfd. series
entire issue called on Nov. 1 at $27.50
share. Convertible into common to Oct. 31
at rate of 2.067 shares per pfd. share.
Chance Vought Corp. stockholders approve merger
with and into Ling-Temco Electronics Corp.
and change of name to Ling Temco Vought,
Inc.
Plans provide for exchange of Chance
Vought stock for debentures and warrants at
rate of one share of Chance Vought for $43.50
per
An-
new
E.
one
Corp.
for
share
each
stockholders
L.' Bruce Co.
10.55
approved
change of
and
name to E. L. Bruce Co., Inc.
Each old share
of Bruce is exchangable for 2'A shares of the
company.
FXR,
stockholders approve merger with
into Amphenol-Borg Electronics Corp.
and
to
receive
0.45
shares
95%
over
of
stock
was
share
for
share.
Air Line KB. Co. may merge with
Atlantic Coast Line RR. Co. and change name
to Seaboard Coast Line RR. Co.' Under plan
ACL holders would receive 1.42 common shares
for each common share held, and three com¬
mon shares for each preferred held. Seaboard
stock would be a share-for-share exchange.
Seeman Brothers, Inc. 5% conv. pfd., entire is¬
sue to be redeemed on Oct. 2 at $21 per share
plus $0,089 dividend.
Convertible into com¬
Sept. 18 at rate of 1.04 shares per
preferred share.
Smith
(Howard)
Parcr Mills, Ltd. exchange
offer was made by Dominion Tar & Chemical
Co. Ltd., on the basis of 2% shares of com¬
mon
to
for
quired
for
each
each
to
Montreal
share
held.
Trust
Co.
Holders
in
are
re¬
certificates
their
surrender
to
Canada.
Southern Nevada Telephone Co.
and into Central Telephone Co.
Stockholders
21.
shares for each
Standard
70%
receive
common
Electrical
control
1.6
common
share held.
Products
acquired
msrger
with
was effective
by
Co. approximately
General Electronic
Control, Inc.
Fairmont Foods Co. 4% preferred,
called for redemption on Nov. l
share plus 33V3 cents dividend.
Gimbel
Brothers $4.50 preferred,
called for redemption on Oct. 25
-
Corp.
common
Sept.
Inc.
Stockholders
share held.
approve merger with and into Diamond Al¬
kali Co. by exchange of one new no par pre¬
ferred for each three shares held, effective
Sept. l.
Burry Biscuit Corp. $1.25 convertible preferred,
entire issue called for redemption on Oct. 14
at $27 per share plus dividend. Convertible
of
merger
Cement Co. stockholders
Bridgeport Brass Co. stockholders approve merger
with and into National Distillers & Chemical
Corp. effective July 1. Stockholders will receive 1.35 shares of common for each share
held.
National
into
mon
holders to receive
shares held.
share for each 1% B & O common, and
share of preferred for each B & O pre¬
ferred.
Securities
to
Exploration Corp. effective May 31
merged with and into Permian Corp. Stock¬
com¬
one
Central
sold
assets
Dakamont
mon
1.2
Corp.
held.
pany and Chesapeake & Ohio By. Co.
on
Jan. 12 adopted joint resolution favoring an
affiliation of the two carriers. C & O agreed
to use best efforts to consummate a merger
as soon as practical after completion of ex¬
change offer. Exchange provides for one com¬
Bessemer Limestone &
Photocopy
Chemical & Film Corp. following ap¬
proval by stockholders.
Cream
of
Wheat
Corp. stockholders approve
acquisition by National Biscuit Co. by ex¬
change of 0.6 shares common for each share
ken
American
Inc. 5%
Finance
acquired by Transamerica Corp. under ex¬
change offer.
Roadway Express,' Inc. class A stock, entire is¬
sue called for redemption on Sept. 29 at $11
per share plus
17%c dividend. Convertible
Seaboard
waukee in this tabulation.
Missouri
Pacific
entire issue
at $103 per
entire issue
at $100 per
share, plus $1.12% dividend.
Great Northern RE. stockholders approve merger
with Northern Pacific By., Pacific Coast RE.,
and Chicago. Burlington & Quincy RR. Sur¬
vivor to be known as Great Northern Pacific
& Burlington Lines, Inc. subject to ICC ap¬
proval.
,
_
Standard Gas & Electric Co. liquidating dividend
consists of 0.08 common share and 0.01 of
$50 par 4% preferred share of Duquense Light
Co., and 0.03 of common shares of Wisconsin
Public Service Co., plus $1.30 in cash for each
common share held.
This payment will rep¬
resent
substantially all remaining assets.
Oil Co. (Kentucky) effective Oct. 1
acquired by Standard Oil Co. of California.
Standard
Stockholders will
$3.30 convertible
receive
one
preferred
share
for
of
each
new
share
held.
Hamilton Paper Co. merger with and into Weyer¬
haeuser Co. Stockholders receive nine- shares
for each share held.
Three
Hathaway Instruments being acquired by Lionel
Corp. on a share-for- share exchange.
Tilo
Natural
States
Taylor
Oil
share for
Corp.
each 4%
Gas acquired by DelhiStockholders receive one
held.
Roofing Co. stockholders have approved
merger
into Reynolds Metals Co. effective
Aug. 1. Tilo stock will be converted into, and
be exchangeable for one share of 4%% con¬
vertible 2nd preferred for each 53/4 shares
held.
,
Kutz
Oil,
Canon
Inc.
Oil
&
Gas
Stockholders
Co.
merged into King
receive one share for
each ten held.
Lawyers
Mortgage
&
Title
Co.
merged
with
Guaranteed Title & Mortgage Co. to form
Guaranteed Title Co. 65c par shareholders
received one new share for each 10 held.
New York Chicago & St. Louis BR. stockholders
approve merger into Norfolk & Western Ry.
Co. Proposed merger is still subject to ap¬
proval of ICC. If approved holders will receive
0.45
shares for each share held.
Norfolk
&
St. Louis
Western
in
this
By. See N.
tabulation.
Northern Pacific By. Co. See
Ry. Co. in this tabulation.
Y.
Chicago &
Great
Northern
Tracerlah, Inc. subject to stockholders approval
may merge
with and into Laboratory for Elec¬
Plan calls for exchange of one
tronics, Inc.
share
for
each
4%
shares
Tracerlab
held.
Western Auto Supply Co. 4.80% preferred, en¬
tire issued called for redemption on Oct. 2
at $103 per share plus dividend.. Common
stockholders vote on Oct.
16
on
proposed
merger with and into Beneficial Finance Co.
If approved, holders will receive 2% shares
for each five shares held, plus one new share
of $4.50 convertible preferred.
@FedFRASER