The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REG.
U.
S.
PAT.
OFFICE
Stock Exchange Quotations
Range for September 1960
PAGE
PAGE
30
New York Stock Exchange—Stocks 10
Boston Stock Exchange...
51
Pacific Coast Stock Exchange
Detroit Stock Exchange
44
Philadelphia-Baltimore Stock
American Stock Exchange
Midwest Stock Exchange
39
—
New York Stock Exchange—Bonds—
Exchange
46
—43
—
51
Pittsburgh Stock Exchange
4
General Quotations
Values
as
of September 30, 1960
Banks and Trust Companies—
Domestic
Municipal Bonds—
88
—
Canadian
—
—
Equipment Trusts (RR.)»
Exchange Seats
—
78
81
Canadian
57
—
Public Utility Bonds
54
-
—
—
Domestic
88
f■
57
——
61
Public Utility Stocks
78
Foreign Government Bonds
79
Railroad Stocks
Industrial Bonds
65
Real
52
Railroad Bonds
Federal Land Bank Bonds—
—
Industrial and Miscellaneous Stocks- 67
Insurance Stocks
—
—
-
Investing Companies Securities
—
93
Real Estate Stocks
93
87
United States Government Securities 78
63
United States Territorial Bonds
Other Statistical Information
Call Loan Rates.—
Prime Bankers'
Dow, Jones Stock Averages
Securities Called for Redemption,
Foreign Exchange
—
Time Loan Rates
Money Market———
—
William B. Dana
56
Estate Bonds
Volume of
Acceptances
———
Trading
Company, Publishers
25 Park Place, New York 8, N. Y.
78
■m
j.
i7v
f:
•
:•
i 7:
-
a.;1
:•
■
V7-
aa'
V
,a.:a:.
''■a
'7a'
■
:
?:■'.--vs'■■■ V:--0--
a a:
-
a.aaa«,
■■aa.
■
a;
•'■
.
■•;
-
1.
■.
■;■
•
•
aa
a/
.-a.:.
'.a
:
-
"
a
\
a
a--
'•••
,•
V
.-.■•■■.
.-a;
.
•
•
"
•
.a;
.-.a
a
f:
'a;"-.',.
a-a--
a.".,
a';
aa-a'.
■
■
-
aa'
.
a., a
.aa
--'aaa
^aaaa-a
■
•
-
•
*'. .7.
7-.a
a a
'
"•
-
"aa ■
,
a
..
,a;a';
a
,
-
a\ ...y,,,;
:
.
■
.a
'
•
;
:
■
'77\;a^
'
.
-'a'
•_
a
■'■a-
a.
a
:
a-7aa
'a
aaa-1
'v. a.a^
.
■■
...
.
a :...
/aa
a
'.a.
•
-a. -a■;■. -
..;•■■
aa-a.
•
5
,,
V
'
a
r
-aa-.V a,
a--
/7
'
a
* :7--''7a
-
-
"
•
..
• a
..
V
■"■a"-'--"'
•
a'.a.-
'aa
-a
•
-
.
,a;a-'
•
7-;'';:a,
i.:.:.-;.?,-..'..;., v;'.'a .,a,.y/.
'
-a
a......
_•
.........
~
,
■■■■••-■■.•
a
..
a-a
7
a-a'
7 .;7W:'.
a^'-,a;a
.a.;
a a- :..a
...
7-7
'
.-•■
_...;
a-.
.aa;
v;.";77 "<a7aT:"?V- X.^7-- - .^'7;;a<:
'
'
*r
S:<1. a-'.:-;
7:-7a.
.
.
a/aa
a
•■■■•■■
■■■•:•:
■mm
^>77/V
j-
t.;v
...
J
'
.
'
'
aa;..
:.
;a, aaa
.,
,
av,....- a /:. a ;-
•>..
.
-7
■
-
^rnmm
•
aa-a
-a
;^:.;,,:a... a
;. aa..
•.
a, aaa
.,a---:a aa
.
aaa
aa'aa-a a'.
.
.• a
\;.ya.a.a,a.:v ;a;
a
■
'
aaa.-..,..:
aa
:
•
••••'-
•'
aaa
v.^a-a,-,.;,.
7'7'• ••-7 7
a•
'.-
,■
:■■
■
.
a
a.
-
..
.
•-.
:a. a ■
■■
•
..a
•
••
■
■'■'■•"
a
■
•
.■:
'
a
a,a- a
•
aa'v.
•
;: • a a",a:.aa wa,;aa a a aa a:;a v,a;a aaaaaa?'aa7aaa.■ a,,.,,;.
vaa
-:
•■
:■•'
v.
a.;-a-... "-.VV:^-. ,a
■■
a.
■
'■
■••■■■■
,
:
■
a-aa-.
a
■
-.
'
.a' a aaa
a-a
.
....
.
..
a!7
k
'
'7;.
V
BANK and QUOTATION RECORD
REG.
U.
^
PATENT OFFICE
S.
A-.;
\''V
"
.r/y.;
i.
v
-.''vv
.v.
'v
k A'""V
•-
>V:'7".y
'
Copyright in 1960 by WILLIAM B. DANA COMPANY in office
Second
VOLUME
Class
Matter, March
14,
1928 at
the Post Office
33
'
"
•
•
.
of Librarian
of
Congress,
8, October
Washington,
The
the
Bank
and
Commercial
for
Terms
United
-(Published
Chronicle
U.
and
Time
Possessions
S.
per
within
annum
0;
the
and
Territories, $68.00 in
Canada, $65.00 in South and Central America, Spain, Mexico
and Cuba, and $72.00 in other foreign countries.
The
subscription
loans
New York
Sep. 2
Sep. 9
Sep. 16
Sep. 23
Sep.30
4@4Va
(mixed
&
4@4V2
4@4Va
4@4*/2
4@4ya
in¬
4@4V2
4@4%
4@4&
4@4y2
4@4ya
4@4y2
4 @ 4 y2
4@4ya
4@4ya
4@4»/2
4@4y2
4@4y2
4@4y2
4@4ya
4@4ya
4@4y2
4@4y2
4@4ya
4@4ya
4@4Va
4@4ya
4@4ya
4@4ya
4@4ya
4@4y2
4@4ya
4@4ya
4@4ya
4 @4ya
4@4ya
3^1® 3%
3y4@33/4
months
Five
months
months
Six
Commercial
Double &
a
year.
Postage outside of
copies are sold at $4.00 per copy.
Prime
CHICAGO OFFICE—-135 South La
Stk. Exchange:
Thirty days
Sixty days_"
Ninety days
Four
price to the Bank and Quotation Record is
United States extra. Single
$45.00
as
dustrial collateral)—
a
$65.00
on
for week (mixed &
industrial collateral)
Monthly)
are
1
Range
companion publication of
Financial Chronicle and is issued monthly.
and
the
States
QUOTATION RECORD
Quotation Record is
'
Entered
NUMBER 10
Rates for Money at
■
C.
D.
1960
Call loans
BANK AND
'•
*
'
..
,
New York, N. Y., under Act of March 3, 1879—Issued Monthly
at
New York
'
paper—
single names—
to
4
months.
6
3*/a@4
3ya@4
3% @3%
Salle Street.
WILLIAM B. DANA COMPANY, Publishers
25
Park Place,
Call Loan Rates
New York 8
Low
Volume of Business
Month of September—
Stock sales
(shares).
on
New York Stock
1960
57,518,442
60,853,990
Bond sales (par value)—
$
Railroad and misc.
88,783,000
International
.
$
$
114,465,000
69,798,000
12,000
3,895,680
$
140,018,000
Bank
2,000
govt..
Foreign
36,872,530"
71,971,820
5,141,900
5,118,500
5,408,100
•
bond
sales.
93,924,900
Jan. 1 to Sept. 30—
Stock
sales
(shares).
572,906,309
and
misc.
International
Bank
Foreign
953,417,600
>i:
$
•:
1,123,307,600
16,000
53,275,000
1,000
1,007,602,550 1,176,599,600
978,402,120
....
54,180,450
United States Govt.
4,500
4@4 V2
9
Month of September—
Stock
sales
99,000
49,605,020
104,000
73,000
,
744,600,430
1959
1958
1957
18,816,435
22,561,409
13,849,105
$
bond
Bond
sales
sales
sales
Total
(shares).
govt.
corporate.
sales
22,178,000
1,103,000
898,000
24,179,000
Industrials
__
2
—
Sept.
Sept.
Sept.
4
Sept.
6
.—
Sept.
7___—
.—
Sept.
8_
.—
3
—
87,000
1957
161,354,024
19,186,000
1,336,000
1,175,000
21,697,000
'
13,605,000
1,295,000
1,431,000
16,331,000
8,836,000
1,735,000
1,249,000
11,820,000
20
Utilities
Stocks
Total 65
15
626.10
136.72
96.13
207.72
652.22
136.15
96.10
207.37
620.85
135.22
96.45
206.42
612.27
133.86
96.17
204.23
611.42
133.95
96.16
204.09
134.76
96.45
204.99
609.35
133.76
95.92
203.52
611.79
133.88
95.07
204.05
605.69
132.52
95.77
202.38
95.23
201.42
94.97
201.28
602.69
132.14
Sept. 16
602.18
132.42
Sept. 17.——.
Sept. 18_
2,577,370
2,854,450
2,672,230
2,748,150
2,164,400
2,172,650
2,527,120
2,865,850
2,341,720
Saturday
Sunday
.—
—
129.94
94.02
197.12
588.20
Sept. 19
Sept. 20
129.84
93.59
197.16
130.68
93.99
198.76
586.76
Sept.
Sept.
Sept.
Sept.
Sept.
21
22
594.26
592.15
130.30
93.87
198.19
23—
585.20
129.25
93.62
196.42
24
Sept.
Sept.
Sept.
Sept.
Sept.
26
27
28
29
30
3,786,390
3,658,830
2,934,980
1,973,710
2,576,420
Saturday
Sunday
25
126.79
92.48
193.58
125.62
91.70
192.41
569.08
124.06
90.85
190.43
570.59
123.37
91.06
190.62
3,932,020
3,173,560
3,519,875
2,852,210
580.14
125.42
91.29'
193.18
3,375,145
577.14
.—
—
574.81
.
:<•/'
Averages are compiled daily by using the following
B; Rails, 5.234; Utilities, 8.53; 65 stocks, 17.58.
4@4y2
4@4y2
4@4ya
4@4ya
23—
4@4y2
24
•
4@4ya
4@4ya
4@4ya
4@4ya
4@4ya
4@4ya
4@4ya
4@4ya
Saturday
25
Sunday
26—
4<§>4ya
27
4@4y2
28
29
4@4»/a
4@4y2
4@4ya
30
4@4ya
4@4y2
Sept.
Sept.
Sept.
Sept.
,4@4ya
4@4ya
4@4y2
4@4ya
4 @ 4 y2
4@4 ya
4@4»/a
4@4ya
Daily Record of Time Loans
Rates
—
k:;'''
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1
23
4
30
on
Mixed Collateral4 Mos.
-
90 Days
4@4 y2
4 @4y2
4@4y2
7
60 Days
4@4y2
•' *4 kit
--v
4@4y2
4@4y2
Holiday
4@4y2
4 @ 4 y2
4@4%
4@4y2
4@4ya
4@4y2
4@4y2
4@4y2
4@4ya
4@4»/2
4@4y2
4@4y2
4@4y2
4@4y2
4@4y2
4@4ya
4@4»/2
4@4y2
4@4y2
Days
4@4y2
4@4y2
5 Mos.
6 Mos,
4@4y2
4@4V2
4
@41/2
4@4 ya
4@4y2
4@4ya
4@4y2
4@4y2
4@4y2
4@4ya
4 @ 4 y2
4@4%
4 @4ya
4@4ya
4@4y2
4@4y2
Saturday
Sunday
5
,
6
7
8
.
9
.
10_.
11
.
12_.
13
.
.
14
.
15
.
Saturday
Sunday
4@4y2
4@4y2
4@4y2
4 @ 4 y2
4
@4y2
4@4y2
4@4%
4@4y2
4@4y2
4@4 y2
16
.
4@4y2
4@4y2
4@4y2
17
.
18
.
4
4@4y2
4@4y2
4@4ya
4@4Va
4@4y2
4@4y2
4@4y2
4@4ya
4@4Yt
4@4y2
4@4y2
4@4ya
4@4y2
4@4ya
4@4y2
4@4ya
4@4ya
4@4ya
4@4V2
4@4y2
4(g) 4 V2
4®4y2
.
4@4y2
4@4 y2
Saturday
19
20
21—
22
23
24
.
.
.
_
.
.
Sunday
4@4y2
4@4y2
4@4y2
4@4y2
4@4Va
4@4y2
.
4@4ya
.
4@4V2
4@4V2
4@4V2
4@4%
4@4y2
4@4V2
4@4V2
4@4Va
4@4V2
4 @ 4 ya
4@4 y2
4@4ya
4@4V2
4@4y2
4@4V2
4@4y2
4 @41/2
Saturday
25
.
26
.
27
.
.
.
_
@4y2
4@4y2
4@4y2
.
Sunday
4@4y2
4@4y2
4@4y2
4@4%
4@4Va
4@4y2
4@4y2
4@4y2
4@4%
4@4y2
4@4 y2
Prime Banker's
4@4V2
4@4Va
4@4V2
4@4y2
4@4ya
4
@41/2
4
@41/2
4@4ya
Acceptances
30 Days
60 Days
90 Days
120 Days
Bid Ask
Bid
Bid
3Va @3
3y8®3
3y8@3
Ask
Sept.
Sunday
Sept. 15
4@4ya
22
4@4y2
4@4ya
4@4ya
Volume
Saturday
Sept.
4@4ya
4@4ya
4@4ya
21
Bid
614.12
—
4@4ya
4@4Va
3,462,970
2,683,940
Holiday
Sept. 13
4@4y2
20
Big Board
Saturday
Sunday
5
Sept. 9
Sept..10
Sept. 11_
Sept. 12
4®4ya
4@4ya
4@4y2
Sept. 28
Sept. 29
Sept. 30
Closing Stock Averages
Railroads
30
1
1958
151,209,645
290,997,439
250,000
$
Dow-Jones
Sept.
Sept.
1,290,000
49,000
1959
I960
213,812,725
(par value).
bond
1,721,000
.
3,442,000
Domestic
Foreign
Foreign
2,028,000
1,842,000
108,000
150,000
Jan. 1 to Sept. 30—
Stock
953,000
137,000
1,542,000
101,000
78,000
3,184,000
_
Foreign govt
Foreign corporate.
Total
American S to ck Exchange
1960
Bond sales (par value)—
4@4ya
4@4 ya
Saturday
12
13
14
15
Sunday
4@4ya
;
36,024,130
24,095,332
(shares).
Domestic
on
4@4ya
Sunday
4@4ya
4@4ya
Saturday
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4@4%
4@4ya
11—
Sept.
Volume of Business
4@4y2
4@4»/a
4@4Va
4@4ya
10__
4@4ya
Sept. 19
Holiday
708,407,300
96,000
928,594,100
govt
Total bond sales.
$
7
8
Renewal
4@4y2
Sept. 17
Saturday
Sunday
High
Sept. 16
Sept. 18
4@4ya
393,278,749
501,687,616
$.
4@4y2
4@4ya
4@4ya
Exchange
Low
1957
1958
.
622,163,477
$
73,705,680
119,875,100
1959
1960
Bond sales (par value)—
Railroad
145,136,500
6
4
5—
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
United States Govt.
Total
2—
Sept.
Sept.
1957
1__
Sept.
Sept.
Sept.
Sept,
Sept.
Exchange
1958
1959
the New York Stock
Renewal
4@4ya
4@4ya
4@4ya
Sept.
3
on
High
divisors: Industrials,
3 Va @3
Sept.
3Va@3
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5.
Ask
150 Days
Bid
Ask
180 Days
Bid
Ask
Saturday
Sunday
Holiday
6.
Ask
3y8@3
3Va@3
3y8@3
3y8@3
7.
3Va@3
3y8@3
3y8@3
8.
3Va@3
3y8@3
3Va@3
9.
3Va@3
3y8@3
3y8@3
3y8@3
3y8@3
3y8@3
3y8@3
3y8@3
3y8®3
3y8@3
10.
12.
Sunday
3y8@3
13.
3y8@3
14.
3y8@3
15.
3y8@3
16.
3y8@3
17.
3%@3y4
3%@3y4
3% @3y4
3y4@3y8
31/4@3y8
3Vi@3Va
3y4@3y8
3%@3y4
3%@3y4
3%@3y4
3% @3y4
3%@3y4
3y4®3y8
3y4@3y8
3y4@3y8
3y4@3y8
3y4@3y8
3% @3y4
3%@3y4
3%@3y4
3%@3y4
3% @3 y4
3%@3y4
3%@3y4
3%@3y4
3%@3y4
3y4@3y8
3y4@3y8
3y4@3y8
3y4@3y„
3y4@3y8
3%@3y4
3% @31/4
3%@3V4
3% @3 y4
3%@3V4
3%@3y4
33/8@3y4
3%@3y4
3%@3y4
3%@3y4
3%@3y4
Saturday
18.
3% @3y4
Saturday
11^
3y4@3y8
31/4@3y8
Sunday
3y8@3
3y8@3
3%@3
19.
3y8@3
3Ya@3
3y8@3
20.
3y8@3
3y8@3
21.
3y8@3
3y8@3
3y8@3
3y8@3
3y8@3
3y8@3
3% @3
3y8@3
3y8@3
3y8@3
3y8@3
3y8@3
3y8@3
3Va@ 3
3Va@3
3Vs@3
3y8@3
3 3/8 @ 3 y4
3%@3V4
3%@3y4
Saturday
Sunday
3y8@3
Sept.
3y8@3
Sept.
Sept.
3y8@3
3Va@3
3y8@3
3y8@3
Sept.
3Va@3
3y8@3
3y4@3y8
3y4@3y8
3y4@3y8
3y4@3y8
3y4@3y8
3%@3y4
33/8@3y4
3% @3 y4
3% @31/4
3%@3y4
3%@3y4
3%@3y4
3%@3y4
3 3/a@ 3 y4
3%@3y4
FOREIGN
EXCHANGE
Daily Rates of Foreign Exchange
•VY
The figures shown below are the approximate cable rates in the New York
market for each business
day of the current month.
{Argentina (Peso)
{Australia
{Austria
Free
{Belgium
Bolivia
Pound
Schilling
Franc
Boliviano
.0120
2.2400
.0386
.0199
.0009
.0545
2.2399
.0055
.0386
.0199
.0009
.0545
.0055
.0055
Official
Sept.
**
1—
-
• «
Sept.
2——
Sept.
Sept.
3
4
Sunday
Sept.
Sept.
Sept.
Sept.
Sept.
5
Free
Holiday
7
8
9
Brazil (Cruzeiro)—
Official
Saturday
2.2402
.0386
.0199
.0009
2.2406
.0386
.0545;,
.0200
.0009
.0545
.0120
2.2414
.0386
.0200
.0009
.0545
.0120
.0055
2.2412
.0386
.0200
.0009
.0545
.0055
.0120
2,2421
Saturday
Sunday
* *
'■;■■■
4.-
15
16
17
18
19
.0200
.0009
.0545
2.2424
.0386
.0200
.0009
.0545
.0055
2.2430
.0386
.0200
.0009
.0545
.0055
.0120
■'
;'v-
.0386
.0120
**
*•
2.2440
.0120
•
.0120
.0545
.0055
.0545
r
-
r
.0055
'
2.2436
.0386
.0200
.0009
2.2427
.0386/
.0200
.0009
.0545
.0055
.0386
.0200
.0009
.0545
.0055
.0545
.0055
'
.0120
2.2427
.0385
.0200
.0009
.0545
2.2411
.0385
.0200
.0009
.0545
.0120
2.2382
.0385
.0200
.0009
.0545
.0055
,.0545
.0055
.0055
'
.0055
-
**
.0120
2.2375
.0385
.0200
.0009
.0120
2.2393
.0385
.0200
.0009
.0545
2.2390
.0385
.0200
.0009
.0545
.0055
.0120
**
1—
2.2392
.0385
.0200
.0009
.0545
.0055
Chile
Rupee
1.03 7/64% prem.
1.03 7/64% prem.
1.0298
3
t Ceylon
Banker's Cheeks
1.0316
-
2
Escudo
Colombia (Peso)Free Rate
5
6
.95
.1460
.2106
.95
.1465
1.0306
_
Peso
• •
»♦
/
1.03 7/64% prem.
1.03 33a% prem.
.2106
.95
.1465
1.0307
.2106
.95
.1460
1/10% prem.
1/10% prem.
•P
1.0300
7
Cuba
Certificate
.2106
Saturday
Sunday
Holiday
»■
4
1.03 A % prem.
.2107
.95
.1460
M
1.03 3/64% prem.
.2107
.95
.1460
.1492
1.0302
.1492
1/10%
1/10%
1/10%
1/10%
Saturday
Sunday
1.0311
...
1.03-&%
prem.
1.03-^%
prem.
.2107
.96
.2108
.96
.1450
1.03 33a% prem.
.2108
.96
.1450
1.03 7/64% prem.
1.0323
15
16
.2108
J96
.1445
1.0314
1.0301
17
.
18
**
.1450
1.03 13/64% prem.
1.0314
14—
.2107
.95
.1460
19
1.0307
1.03 7/64% prem.
.2108
.96
1.02 61/64% prem.
.2108
.95
**
1.02 43/64% prem.
.2107
.95
1.0261
1.02%% prem.
1.02%% prem.
.2108
.95
.1435
.2106
.95
.1435
.
24
25
1.0254
1.0253
27
1.0230
28
1.0220
1.02%% prem.
1.02 15/64% prem.
1.02 13/64% prem.
.2105
.95
.95
.1440
.2107
.95
29
1.0218
1.02 ■&% prem.
.2106
.95
.1440
1.0227
1.02 7/64% prem.
.2105
.95
.1431
5..MM
6
7
—
8
9
10
11
12«mmmm«
1314———.
15
16
17
18
19
20
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 21
Ecuador
Krone
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
•«
\
.1493
♦ *
.1495
.1400
.1400
prem.
.1400
prem.
.1400
.1400
.1400
.1400
<
.1400
prem.
.1400
prem.
.1400
prem.
.1400
.1400
prem.
.1400
prem.
.1400
1/10% prem.
1/10% prem.
1/10% prem.
.1440
1/10% prem.
1/10% prem.
.1440
.1440
.1440
.1440
{France
Denmark
1
—
2
3———
4
.1493
.1440
30
Sept.
Sept.
Sept.
Sept.
**
.1435
.2106
prem.
prem.
1/10%
1/10%
1/10%
1/10%
**
.1493
Saturday
Sunday
26
.1400
.1400
1/10%
.1440
22
Crown
1/10% prem.
1/10% prem.
.1493
.1450
1.0277
^Czechoslovakia
1/10% prem.
1/10% prem.
**
.1445
1.0297
21
.0055
1/10% prem.
.1493
Saturday
Sunday
20
Sucre
.1452
**
.1452
**
-{England (Found )-
{Finland
(Metropolitan
Sterling
30 Days
2.8117
2.8162
2.8017
2.7972
.0031
.2040
2.8111
2.8055
2.8010
2.7966
.0031
.2040
2.8015
2.7972
.0031
60 Days
90
Days
Markka
New Franc
Saturday
Sunday
Holiday
.1452
**
2.8115
2.8058
.1453
**
2.8119
2.8063
2.8018
2:7984
**
.0031
.1453
.2040
2.8130
2.8076
2.8032
2.7985
.2040
.1453%
**
.0031
2.8127
2.8071
2.8024
2.7978
.0031
.2040
.0031
.2040
.2040
Saturday
Sunday
**
.1454%
.1455 Vi
*•
.1455%
*•
**
.1456%
»*
.1456»/4
2.8139
2.8084
2.8031
2.7988
2.8143
2.8087
2.8041
2.7995
.0031
.2040
2.8150
2.8096
2.8046
2.7999
.0031
.2040
2.8163
2.8106
2.8058
2.8010
.0031
.2040
2.8158
2.8098
2.8046
2.7995
.0031
.2040
Saturday
Sunday
.1456%
2.8158
2,8100
2.8047
2.7993
.0031
.2040
2.8147
2.8090
2.8035
2.7983
.0031
.2040
.28139
2.8086
2.8029
2.7984
.0031
.2040
.1456
**
2.8146
2.8090
2.8040
2.7992
**
.0031
.2040
.1455%
2.8126
2.8074
2.8030
2.7976
.0031
.2040
24_.
25
.1456%
**
.1456%
Sept. 22
Sept. 23
*•
Saturday
Sunday
«*
2.8090
2.8052
2.7955
.0031
.1453
**
.2040
27
2.8081
2.8043
2.7998
2.7947
.0031
.1454
*•
.2040
28
2.8103
2.8063
2.8015
2.7967
.0031
29
.1453%
• *
2.8100
2.8060
2.8010
2.7960
.0031
.2040
30
.1454
2.8102
2.8074
2.8024
2.7976
.0031
.2040
26
All
'■."
.0120
**
9
Sept.
Sept. 10
Sept. 11
Sept. 12—__
Sept. 13_
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.0009
.0009
2.2422
-{Canada-
Sept.
.0200
.0200
.0120
**
Dollar
Sept.
.0386
'•
:
Saturday
Sunday
30
23
.0055
.0120
*•
23
'
'
.0120
**
**
24
25
26
27
28
29
w"
.'-Y
**
20
\
•
.0386
2.2436
Saturday
Sunday
Sept. 21
Sept. 22
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.0055
.0120
**
14
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
-
.0120
**
Sept. 11
Sept. 12
Sept. 13
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
:\X''
v'-.-''/
.0120
**
10
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
'•
•
• *
6
Sept.
.0120
.1453%
footnotes
shown
•*
on
page
3.
2.8053
.2040
October, 1960
FOREIGN
EXCHANGE
3
Daily Rates of Foreign Exchange—Continued
{Germany < Western) Deutschmark
HFreely Conv.
Liberalized Cap.
■
5—....
6—
{India
Iran
Dollar
Rupee
Rial
Dinar
Pound
Lira
Yen
.1765
.2098
.0135
2.82%
2.8112
.2398%
.2397
Hong Kong
.2398%
.2397
1
2
3
4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.0016
.0027
.1765
.2098
.0135
2.82%
2.8111
.0016
.0027
2.82%
.2397
8—
9
.2398%
.2397
Sept.
Sept.
.2398%
.1765
.2098
.0135
2.8115
.0016
.0027
.2098
.0135
2.82%
2.8119
.0016
.0027
.1765
.2099
.0135
.0016
.0027
.1765
.2099
.0135
2.82%
2.82%
2.8130
.2398%
2.8127
.0016
.0027
.2398%
.2397
.2397
.1768
.2099
.0135
2.82%
2.8139
.0016
.0027
.2099
.0135
2.82%
2.8143
.0016
.0027
.2100
.0135
2.8150
.0016
.0027
2.8160
.0016
.0027
2.8158
.0016
.0027
.2398%
.1768
.2398%
.1770
Sept. 15
.2397
.2398%
;1770
.2100
.0135
2.82%
2.82%
Sept.
16
.2397
.2398%
.1770
.2100
.0135
2.82%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
17
18
19
20
21
22
23
24
25
26
27
28
29
.—
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
•
■
■
.2397
.2397
.2397
.2398%
.2398 %
.2397
—
.2398%
2.82%
2.8158
.0016
.0027
.0135
2.82%
2.8147
.0016
.0027
.0135
2.82%
2.8139
.0016
.0027
'
.2398%
.1770
.2100
.0135
2.82%
2.8146
.2398 %
.0016
.0027
.1770
.2098
.0135
2.82%
2.8126
.0016
.0027
Saturday
Sunday
.2397
.17^0
.2096
.0135
.2397
.1770
.0027
.2097
.0135
2.82 %
2.82%
.0016
.2398%
2.8081
.2397
.0016
.2398 %
.0027
.1770
.2098
.0135
2.82%
2.8103
.0016
.0027
.2398%
.2397
.2398%
.1770
.2397
.
.2398%
.1770
.2097
.
.0135
2.82%
2.8100
.0016
.0027
.2097
;
.0135
2.82 %
2.8102
.0016
.0027
{Mexico
{Netherlands
Peso
Guilder
Pound
Krone
Sol
Peso
.3200
.3284
.0800
.2650
2.7833
.1402
.2113
.3200
.0378
.3284
.4500
.0800
.2650
2.7833
.1402
.2113
.0378
.4500
.3200
1
2
3
4
2.7836
.1403
.2113
.0378
.4500
2.7841
.1403
.2113%
.0378
.4500
2.7852
.1403
.2114%
.0378
.4500
2.7848
.1404
.2114
.0378
.4500
{New Zealand
5
6
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
8«
19
.3200
.3286
.0800
20
21
22
23
24__
.3200
.3286
.0800
.3200
.3285
.0800
.3200
.3285
.0800
.2651
.3200
.3284
.0800
.2652
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
25
26
27__
28
29
30
—
9
10
11
.0800
.2651
.3285
.0800
.2651
.3285
.0800
.2651
.3200
,
w
.3287
.3200
.3200
7———
.3285
,0800
.2651
.3285
.0800
.3285
.0800
14
.3200
.3286
.0800
15
.3200
.3286
16
.3200
.3286
17
18
.2651
2.7860
.1403
.2114%
.0378
.2652
2.7864
.1404
.2115
.0378
.4500
.2652
2.7871
.1404
.2115%
.0375
.0800;
.4500
.2652
2.7884
.1404
.2116%
.0375
.4500
.0800
.2652
2.7879
.1405
.2116
.0375
.4500
'
.4500
1
2
3
4
5
6
7
8
9
10
11
12
13
14l
15
.2651
f
2.7879
.1405
.2116
.0375
.2652
2.7868
.1405
.2115%
.0375
.4500
.2652
-
2.7861
.1405
.2115
.0375
.4500
2.7867
.1405
.2115%
.0375
.4500
2.7847
.1405
.2113%
.0375
.4500
.4500
.4500
Saturday
Sunday
—
.3200
.3282
.0800
.2652
;•
2.7812
.1403
.0800
.2651
2.7802
.1403
.2110%
.0375
.3284
.0800
.2652
2.7825
.1404
.2112%
.0375
.4500
.3200
.3284
.0800
.2652
2.7822
.1404
.2112%
.0375
.4500
.3200
—
.0375
.3282
.3200
-
.2111
.3200
—
.3283
.0800
.2652
2.7824
.1403
.2111%
.0375
.4500
{So. Africa
Escudo
New
<
Saturday
Sunday
{Portugal
Pound
.0349
.0349
Saturday
Sunday
Holday
.0349
.0349
.0349
.0349
Saturday
Sunday
.0349
.0349
.0350
.0350
.0350
Saturday
Sunday
.0350
.0349
2.8007
2.8006
r:
—
.
...
-
-
—
16
17—
18
•
19
-
—
23
J
.0350
.0349
.0349
Saturday
24
25
26
Philippine Is.
Sunday
.3200
.3200
22
v
Pern
Rupee
Saturday
1213
20
21
Pakistan
Saturday
Sunday
Holiday
_
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2.8090
{Malaysia
Malayan Dollar
Pound
Sept.
.0135
•-/
.1770
.2099
.2099
.1770
.2397
Lebanon
Sept.
.1770
•
.2397
...
Sept. 30
Sept.
Sept.
,
Saturday
Sunday
—
{Japan
.1765
;
Saturday
Sunday
Sept. 11
Sept. 12
Sept. 13
Sept. 14——.
Sept.
Italy
.2398%
.2397
—
Sept. 10MM..
{Ireland
Saturday
Sunday
Holiday
.2397
Sept.
Iraq
—{Spain (Peseta)
ICommercial
{Sweden
Non-commercial
.0166
.0166
Krone
.0168
.
.4500
V
Uruguay
Venezuela
Lira
Peso (Free)
Bolivar
.2320
.0750
.0885
.3000
.2320
\
Turkey
Franc
.1938
V;;
,
{Switzerland
-.
.1940
.0168
.
.
.0750
.0885
.3000
.0885
.3000
:
.•
•
2.8009
.0166
.0168
.2319
.0750
2.8014
2.8025
2.8022
.0166
.0166
.0166
.0168
.1938
.2320
.0750
.0885
.0168
.1938
.2320
.0750
.0885
3000
.0168
.1938
.2322
.0750
.0885
.3000
2.8034
'V-./,.
.0166
.1938
uvy.
■
-
.3000
'
-'.V
•
.0168
.1938
.2322
.0750
.0885
.3000
2.8038
2.8045
2.8057
2.8052
.0166
.0166
.0168
.2322
.0750
.0885
.3000
.0168
.1938
.1938
.2322
.0750
.0885
.0166
.0166
.0168
.0168
.1938
.2321
.0750
.0885
.1938
.2322
.0750
.0885
2.8052
2.8041
2.8034
2.8041
2.8020
.0166
.0166
.0166
.0166
.0166
.0168
.0168
.0168
.0168
.0168
.v'\
.1937
.1937
.1938
.1937
.1937
.2322
.0750
.0885
.3000
.2322
.0750
.0885
.3000
.2322
.0750
.0885
.2322
.0750
.0885
.2322
.0750
.0885
.0166
.0166
.0166
.9166
.0166
.0168
.0168
.0168
.0168
.0168
.0137
.0137
.0137
.0137
.0137
.3000
.3000
'
.3000
.■.
<
.3000
-
.3000
'
.3000
Sunday
—
.0349
27
.0349-
28:
29
30
.0349
.0349
.0349
2.7985
2.7976
2.7998
2.7995
2.7997
'
<
.2322
.0750
.0885
.3000
.2323
.0750
.0885
.3000
.2322
.2321
.0750
.0885
.3000
.0750
.0885
.3000
-.2322
.0750
.0885
.3000
'
{Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon buying rates in the
York market for cable transfers, payable in the foreign currencies as shown.
Value in United States dollars.
Nominal rate.
1 Official rate.
*•'Value
temporarily omitted.
4
New York Stock
Exchange
Monthly and Yearly Record
RANGE
Sales—
Bond
September
PRICES
OF BOND
1960
FOR
1959
SEPTEMBER
Bond Sales-
$93,924,900 $145,136,500
Jan, 1to Sept; 30
...
1959
1960
~
;
$1,007,602,550 $1,176,599,600
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
Sepetmber and the range since Jan. 1. They need no extended introduction, as they are sblf-explanatory. . The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list.
The italic letters in the column headed "Interest Period" indicate in each
All
quotations for interest-paying bonds
case
the month when the bonds mature.
price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
New
Bales In
Price Jan. 4,
Interest
U S GOVT BONDS
•
Treasury
Opening
Period
Bid
Ask
Bid
IN
or
Ask
Closing
Bid
Af^S
103
103.24
1969
A-O
94.4
94.12
101.18
101.26
102.4
F-A
93.16
93.24
101.28
101.4
101.22
100.18
100.22
100.26
9T24
100.4
100.26
Prices
Prices
101.2
M-N
Af-N
1990
15
F-A
Nov 15 1998
wi
3 Vis
June 15
99.28
95.4
8~4~24
84JL6
104
93.20
95.12
J-D
82~20
92.28
93.4
91.10
93.12
M-N
91.18
8~2~28
91.26
92.2
91.30
92.6
15
1985
M-N
82.20
82.28
91.26
92.2
91.30
92.6
—Feb
15
1964
F-A
92.18
92.22
98.22
98.26
98.30
99.2
Aug
15
90.16
95.16
97.22
15
1966
1995
F-A
Feb
F-A
79.16
79.24
85.24
86
86.20
86.28
Sept 15 1961
Dec
15 1960-1965
Feb
15 1965
Nov 15 1961
June 15 1962-1967
M-S
95.18
95.22
99.24
99.26
99.28
99.30
J-D
95.16
95.24
3 Vis
1978-1983
May
3s
3s
3s
F-A
89.16
100.10
96.16
96.20
100.5
96.22
86.8
96.12 Feb
18
96.12 Feb
81& Jan
7
91% Sep
26
Apr 11
96.26
96.16
96.20
99.11
99.13
99.16
99.18
85
85.8
94.4
94.12
94.12
94.20
91.16
91.20
97.24
97.28
97.30
98.2
J-D
82.20
82.28
91.30
92.6
92.10
82.4
90.20
90.28
90.22
90.30
81.20
81.28
90.6
90.14
90.10
18
92.18
81.28
J-D
90.18
M-S
80.24
81
90
90.8
90
90.8
M-S
80.8
80.16
89
89.8
89.8
89.16
j-D
79.24
80
88.12
M-S
79.8
79.16
88.8
J-D
79.20
79.28
88.10
J-D
93.30
94.2
98.18
98.20
J-D
92.26
92.30
98.7
98.9
98.16
98.13
M-N
1967-1972
1967-1972
2y4s June 15 1959-1962
2y4s Dec
15 1959-1962
2V8s
Nov 15' 1960
11
100.8
J-D
15
86.8 Apr
98.6
F-A
Sept 15
International
89.12
100.6
98
M-N
Aug 15 1963
2%s Dec
15 1963-1968
2 vas June 15 1964-1969
2%s Dec
15 1964-1969
2y2s Mar 15 1965-1970
2%s Mar 15 1966-1971
2 y2s June 15 1967-1972
2V2s Dec
90.12
J-D
2%s
2y2s
Sale
Prices
Prices
100.30
93*.16
102.24
M-N
Feb
3%s
2%s
Sale
101.30
Nov 15 1980
3 Vis
2%s
Lowest
Sale
102.12
1980
Nov
wi
2%s
Highest
Sale
Ask
15
May 15 1968
15 1974
3%s
3%s
2%s
Highest
Lowest
or
Oct
—
Feb
4s
1985
15
May
4s
2%s
SINCE JAN. 1
RANGE
SEPTEMBER-
Sept. 30
Sept. 1
Opening
or
bonds—
4 Vis
3 Vis
-PRICES
I960
BONDS
Value
a
York
Stock Exchange
September
at
are
97.31
98.1
99.27
99.29
99.28
99.30
88.18
88.26
88.16
88.16
88.24
88.18
88.18
88.26
88.20
;
98.26
98.28
for
Bank
Reconstruction & Devel
5s
15 1985
105.8
106.8
104.16
105.16
4%s
....
....
Feb
Nov
1 1980
M-N
98
99
102.16
103.16
101.16
102.16
4%s
....
Dec
1 1973
J-D
98
99
101
102
100.16
101.16
J-J
101
vy 102
100.16
101.16
4 Vis
....
Jan
98
99
96.16
93
98
99
96.16
97.16
Af-N
91
92
97.16
98.16
96.16
97.16
97.16
1 1969
A-O
90
91%
96.8
97.8
94.16
95.16
15 1971
A-O
88
90
94
95
93.16
94.18
Af-N
86
88
May 15 1975
—
1 1981
3%s
Oct
3s
July 15 1972
3s_
....
93
92
Jan
3%s
....
96.16
92
Oct
3 ViS
....
95.16
Af-N
J-J
11978
15 1979
May 15 1968
3 Vis
....
....
1 1977
May
4%s
3%s_—.
....
Jan
4 Vis
....
....
F-A
Mar
94.16
82
85
86
82
84
90
91
Af-S
11976
80
J-J
81
82%
86
87
,
bonds
Serial
93.16
A-O
l
-
92
93.16
84.16
85.16
88.16
89.16
84.16
'>'y
85.16
1950—
of
....
2s
of
1950
due
1961
F-A
96
97
99
99.24
99
99.24
....
2s
of
1950
due
1962
F-A
94
95
97.16
98.16
97.16
98.16
CITY
NEW YORK
Transit Unification—
3 %
120,000
stock
corporate
1980
J-D
8132
82
39%
Sale
Sale
89Vi Sep
1
92%
90|£
91% Sep
100% Sep
26
13
91
Sep 20
91
Sep 20
GOVERNMENT
MUNICIPALITIES
-FOREIGN
AND
Agricul Mtge Bk (Colombia)
*AGtd sinking fund 6s_1947
♦AGtd sinking fund 6s_1948
Akershus (Norway) 4s
1968
•
1,000
113,000
Amsterdam
J-J
96y8
External s f 7s ser C_1945
J-J
96 y8
D.1945
J-J
96 y8
A
s
f 7s
ser
1st
A 7s
2nd series
1957
1957
A 7s
3rd
series
1957
3s
f
s
series—:
bonds
—1978
(Commonwealth of)
3y2s
1967
3%s
1966
3%s
1962
3 Vis
1969
4Vis
1971
4%s
1973
5s
1972
5s
1978
5 Vis
1979
$
Australia
73,000
56,000
249,000
18,000
45,000
111,000
64,000
20-year
142,000
169,000
264,000
20-year
20-year
20-year 5Vis—...—.—..1980
20-year
15-year
15-year
15-year
15-year
15-year
Austria
4Vis
MS
101
A-O
90%
A-O
96%
assented
96%
96%
96%
_
96 %
96y8
—
96 y8
96 Vi
__
96%
96%
96%
Sale
J-D
91%
J-D
F-A
Sale
55%
Sale
95%
Sale
92
89%
Sale
95
Sale
92
96%
Sale
98%
Sale
98%
90
93
Af-N
91%
M-S
96%
96%
._
57%
J-D
MS
96%
96%
49
M-N
101
_
_
A-O
J-D
Sale
98%
96%
Sale
Sale
92
Sale
>•
101%
6
105% Aug
July
8
107
Feb
2
98
Feb
2
Feb
2
98'
Feb
2
Mar 17
103
Marl 7
103
..
July
8
..
..
__
55% Sep
15
57% Sep
1
48 Va Jan
5
60
July 20
95% Sep
95% Sep
1
Aug
6
90% Jan 13
89% Jan 29
97
Sale
90% Sep 22
90% Sep 22
Sale
98
Sep
7
98% Sep
1
96
Jan
7
19
93
Sep
8
88% Jan
20
16
96% Sep
98% Sep
6
92
Feb
1
99% Mar 25
1
90% Jan
12
99% Aug 11
56%
Sale
97
91
Sale
96%
97 Vi
94
96
90% Sep
94
Sep
Sale
96%
97
95
Sep 26
5
96% Aug
9
100% July 21
97
Aug
5
101
102%
101% Sep
16
103 % Sep
2
99
Sale
98
Sep
100% Sep
29
102% Sep
6
95% Jan
14
103
Aug
8
19
105
Sep
5
99% Jan
20
107% Aug
9
19
102
Sep
1
98% Jun 22
96% Sep
1
92
20
98
Apr
26
83% Sep
6
80% Aug 23
86
Jun
6
Sale
102%
Sale
Sale
104
Sale
102%
Sale
Sale
99%
Sale
99
Sep
Sale
93%
94%
93
Sep 29
82%
83
Sep
A-O
Jan
98
95
Sale
91% Sep 26
4
100
98
__
._
98%
103 %
26
1
107
102
101
91% Sep
103% Sep
__
97% Jan
6
103% Aug 18
(Free
J-D
94
Sale
1980
due
1973
J-J
82
85%
80
84
20
Jan
103% Aug 26
State)—
F-A
adj series 8—1965
Congo—
external loan
1973
F-A
A-O
Belgium (King of) extl 4s_1964
5y2s external loan
1972
M-S
A Berlin
J-D
6Vis
4Vis debt
Belgian
5V4s
(City of)
6s
..1958
J-D
101
_
98
44%
98
52
Sale
Sale
98%
98%
100 Vi 101
100% 101
102%
Sale
104%
104
-.
1950
1970
1978
A-O
91
A-O
90
Sale
105%
167
45
Sep
9
100 Vi Sep
6
103 Vi Sep 19
163
Sep 20!
52
Sep 30
100% Sep
105
Sep
6
2
Apr 28
45
Aug 25
96
Jan
19
101% July 19
101% Jan
25
108% Aug
101
Apr 28
79% Jan
163
Sep 20
163
Sep
20
167
86
Sep 27
86
Sep
27
93
91
Mar 14
Feb
4
2
15
A-O
4Vis debt
50
101
._
79%
*A6Vis external loan-
For
92%
103%
96%
J-J
1945
External
Cood
Sale
(Rep)—
5y2s external s f $
Austrian Government—
•ABavaria
53,000
32,000
63,000
1,000
93
96 y8
A7s
6,000
—
J-J
•AExternal
255,000
MS
(City of) 5V4s_1973
♦AAntioquia (Col) 7s A—1945
♦
AExternal s f 7s ser B-1945
*
40,000
F-A
A-O
adj
4Vis debt adj
footnotes,
see
ser
A
ser
B
page
15.
100
90
91
86
Sep
27
May
91% Feb
2
26
NEW YORK STOCK EXCHANGE
October, 1960
Sales In
New York
September
Stock
Value
Interest Opening or
Period
•ABrazil
(U S of) extl 8s_194l
Stamped pursuant to
Plan A
(interest reduced to 3.5%)
-1®7§
AExtl s f 6%s 1926
1957
4,000
Sept. 1
1960
BONDS
,
132
J-D
Opening
Bid
Ask
Bid
91
A-0
96
Bid
Sale
Sale
Prices
;
Lowest
Prices
Prieea
Prices
Ask
JAN. 1
SINCE
High»»*
Salt
Highest
—
94
92
—
Closing or
or
RANGE
SEPTEMBER
Lowest
Sale
Sept. 30
Ask
132
—
117
117
J-D
IN
PRICES
Price Jan. 4,
Exchange
5
BONDS
—
93
2
94
83% Sep
1
Sep 16
135
Sep
90% Jan 22
Sep 26
95
May 31
117
—
.
Stamped pursuant to Plan
A
(interest reduced to
11,000
1,000
1979
A-0
AExtl
1
s
6^s
A-0
117
117
—
33%
Sale
83%
79
1927——1957
3.375%)
;
v
117
—
Sale
135
—
1
78
Feb
17
Sep 16
135
Sep
16
83 y8 Sep
84% Apr
135
Sep
27
16
,
inj
Stamped pursuant to Plan
A
(interest reduced to
3.375%)
1979
7,000
)le
—
•ACent
Ry 30-year 7s.
1953
Stamped pursuant-to Plan
lia
ire
reduced
(interest
A
r/f
—
■
J-D
91
A-0
78
—
13,000
3.375%)
—1979
3%6 external dollar bonds
of
1944
83% Sep
6
78% Mar
1
84
12
149
Apr
8
17
95
Jun
1
77% Feb 26
83
Jun
2
13
13
91
Feb
—
J-D
14
94
Sep 22
Sep
6
82
Sep
6
96 Vb Jan
26
98% Apr
99
98% Sep
7
98% Sep
7
97% Jan
26
99 y2 Jun
99
98% Sep 22
98% Sep 22
96% Jan
4
99
98% Sep
98% Sep 13
93% Sep
J-D
98
Series No
J-D
,{)
96%
96%
J-D
96% WmmmmT'V
Series No
96
#
11—
J-D
96
No
12
J-D
96
Series No
13
J-D
97%
Series No
Series
'
'''
'mmmm
''
96
96%
14.
J-D
96
97
96%
15.
J-D
96
99
:"immmrn-
Series No 16
J-D
Series No
17.
J-D
Series No
18
J-D
94
i
■
WW
Series No 19.
J-D
96
Series No 20.
J-D
97%
J-D
99
J-D
96
J-D
96
No
21
Series No
22
Series No
23
Series
3~000
'' '
—
mmmm
97%
'•
97%
•
■
97%
; "mmmm-
Sale
97%
96
''A
98
:
19
96% Sep 19
12
Feb
2
99
Aug 31
99% Feb 24
96
Jan
99
99
14
96% Jan 20
99
96
■
„
Sep 27
97
Sep 27
Feb
97% Sep
99
8
97% Sep
8
—
Sep
27
Jan
26
97% Sep
8
3
99
July
98
98%
95%
99
Sep 30
8
98%
Jan
26
4
99
Apr
7
7
3
97
Jun
1
99
Jun
28
96
8
Jan
97y4Jan 25
Sep
96
Jan
25
96
Jan
25
97
95%
98
Feb
9
99
'
99%
•-§9y2
J-D
97%
96
97 %
Series No 27
J-D
97
98
^
J-D
96
J-D
96
J-D
96
96
J-J
48
50
56
Sale
54
55
54
Sep
M-S
78%
79%
85%
86%
84%
Sale
84% Sep
22
85% Sep
86%
84
84%
82"%
84%
83% Sep 20
84% Sep
7
77% Jan 25
52
56%
Sale
56 %
54% Sep 28
56% Sep
1
48% Jan 11
92
92
Sep 15
25
No
28
Series No
29
Series No
30
Series
rii
57,000
69,000
Caldas
——
1978
1974
(Dept of) 3s
(Dom) 2%s
Canada
25-year 2 % 8——.—1975
21,000
20,000
—
Cauca Valley (Dept
3s s f $ bonds
•AChile
AExtl
Extl
M-N
Feb
90
46
54
90
90
89% Jun 24
45% Feb
9
92
F-A
90
90
90
91
Apr 21
91% Mar 10
1981
F-A
46
45
45
J-J
90
90
90
91%
Feb" 18
43% July 26
91% Mar 31
Feb
Sep 1981
Sep 1981
f 6s
J-J
46
45
90
90
46
45
90
90
45
45
M-N
90
90
90
M-N
46
45
45
J-D
44%
Sale
46%
Sale
90
90
45
45
assented
1961
J-D
46
45
A-O
90
90
A 6s
Hukuang Ry 58.1951
A-O
45
45
90
90
91%
Feb" 18
43% July 26
91% Mar 31
89
v
47% Aug 29
Jun 22
Jun
22
89
40 Vi Jun
10
49
47% Apr
"27
47%
Aug~30
90% Jan "21
90%
Jan~21
—
Sale
45
43% Sep 29
46% Sep
1
Apr~19
90
90
90
46
45
a
—
45
M-S
M-S
—
90
46
J-D
5
—
46
Sep
14
46
Sep 14
—
90
Sep 26
90
Sep 26
Sep"l6
"5
Sep~16
45
V
6%
5%
46
42
5%
~5
A-0
Sep
14
46
Sep
14
Jun
10
42
Jun
10
90
Sep 26
42% Jun 10
5
Mar 24
91% May 24
48
Mar 31
6% Jan 15
M-S
of)—
Oct 1961
Jan 1961
5%
M-S
debt
Colombia
(Rep
a 6s
of
1928
A 6s
20
of
1927
90
67
Sale
75%
57
80
98%
A-0
74
75
70%
gtd extl loan...—1979
J-D
95%
Sale
104%
4V2S extl_1977
J-D
76%
Sale
41%
47
38
Sale
J-J
47%
50
56%
Sale
54
56%
44
55
$
54,000
Cuba
33,000
Cundlnamarca
of)
(Rep
—
..
Aug
3
Apr
5
90% Apr
149
Jun
8
24
J-J
M-N
f
s
Credit Froncier De
5%s
90
85
145
85
A-0
bonds—1970
§ a Costa Rica (Rep of) 78-1951
3s ref $ bonds '53 due—1972
extl
3s
281,000
Sale
73
97
69%
Sale
75% Sep
2
66% Jan
7
80
65
103 %
Sep 30
Feb
10
Sep 21
70
Sep
9
65
Sep 21
104% Sep
1
95% Jan
56% Sep
2
1
35
48
31% Sep
9
30
July 22
102% Sep
6
98% Jan
85% Sep 20
80% Sep 30
Jan
4
80 Va Jun
23
—•
65
Sale
Sale
94
..
72%
73
75% Sep
99
2
Mar 15
78% Feb
19
7
107% Aug
2
Aug 12
76% Jan
4
Jan
57
France—
—1978
3s
102% Sep
35
8
Sep 22
v'.\54% Sep 28
45
Sep
5
July 13
Czechoslovakia
(State)—
AStamped assented (interest
reduced to 6%) ext to 1980
2
2,000
Denmark
5V2S
60,000
El
Salvador
1,000
3s
s
AEstonia
•
9
21
(Republic
F-A
100%
J—J
85
J-J
80%
7s—1967
J-J
15%
(Republic)
extl
Main
on
Sale
31%
102
40
31
102%
100%
40
Sale
31
Sep 12
100% Sep
30
25
60
103
Jan
21
May 27
of)—
f $ bds Jan 1 1978
s
A Frankfort
Mun
3,000
25
1974
f $ bnds_Jan 11978
3V2S extl
extl
A-O
of)—
(Kingdom
loan.
extl
2,000
5
6%s.'53
M-N
__
M-N
Sale
—
—
85 ya
85%
80%
15%
80%
15%
..
Sale
85% Sep 20
80% Sep 30
85
85 %
Aug
80% Jun
8
7
__
91
209
_
Mar
9
Sep
8
108% Apr
4
Mar
9
209
8
85
of 1928
loan
47/es
May 1 1973
(Federal Rep of)—
External loan of 1924—
Sep
8
Sep
8
85
Sep
102% Sep
13
97
Sep 23
13
88
July 25
93
Jan
Sep 19
92
Jan
28
97
Mar 29
94
85
July 26
100
109% Mar 30
93% Apr 11
85
German
11
18
25,000
8
3,000
9
5V2S
3s
dollar
dollar
10-year
20,000
3s
&
cv
4s
fd
225,000
10,000
3s
28
Greek
37,000
A 7s
34,000
of
1953
2
15
36,000
bonds
bonds
Sep
23
99
88
90
87
90
90
Sep
13
J-J
92%
96
95%
96%
92%
96%
92
A-0
99
—
94
__
90
97
Sale
101% 103
98%
90
Sep
due '63
6
Sep 27
96
issue
1972
Jan
6
1980
J-D
107%
—1972
3-D
92%
M-N
Sale
102
Sale
97
88
35
Sale
34
Sale
31%
31%
30%
32%
..
97
Sep 23
102
1
97
Sep 23
85
87
85
Sep 26
90
Sep 13
85
Sep 26
32%
33%
Sale
32% Sep 29
28% Sep 30
34
Sep
1
30% Mar 28
39 V2 Jun
6
31% Sep
6
28% Mar 31
35
6
99%
•
Sale
Sep
Government—
part
1984
paid
F-A
part paid
;
1968
A-0
•AHamburg (State of) 6s_1946
Conv & funding 4%s
A-0
1966
J-J
Heidelberg (City) 7yas
1950
Italian (Rep) 3s
1977 »J-J
~2
For
97
93
loan of 1930—
A 6s
19
108
A-0
1936--
bonds.
dollar
dollar
A-0
1972
issu '53
conv
dollar
International
5s
.1969
bonds
bonds
bonds
Prussian
26
26
46
M-N
M-N
adjustment—1970
a
4
46% Mar 18
—
90
4%s
6
Sep
45% Feb
45
sinking fund 6S.1961
assented
1981
•ACologne (City of) 6%«-1950
26
V
43%
90
a Chinese
5
15
90
46
46
sinking fund 68.1962
assented
.—1962
A Chilean Munic Loan 78.1960
A 7s
assented
—..—I960
20
Sep
45
M-S
MS
J-D
A 6s
.2
17
:
90
M-S
..
45
M-S
J-D
A Guar
4
15
9
45
A6%s
8
July 13
45
(Mtge Bank)
A Guar
26~000
67
—
90
A6%s
70,000
57
July 13
85% Sep
7
84% Aug 17
90 r
6%s.l957
assented.——1957
AChile
1,000
12
78% Jan 20
45
fund 6s—1963
assented
1963
f $ bonds 3s——1993
s
1
7
45
AExtl sinking
220,000
19
48 Vb Jan
90
fund 6s—1962
assented
—1962
A6s
Sep 28
57
46
AExtl sinking
A 6s
May 26
96 y4 Feb
—
96
mmmm
A-O
assented
A 6s
96 y4
■
99% July 26
96% July 27
96% July 27
A-O
assented
s
96
96
;
.
96%
?
—
98
1960
ARy ret extl s f 6s Jan 1981
A 6s assented
—Jan 1961
AExtl
97%
'"'
68—Feb 1961
f gold
s
A6s
''mmmm
'
mmmm
.1960
f gold 6s
assented
s
AExtl
47%
1978
ext s f 7s. 1942
assented—.—..1942
A 6s
96
..
——
/:mmmm
Apr
of)—
(Rep)
*A7s
i~ooo
jr-s
'.'-mmmm
19
96% Feb
Sale
99
J-D
No
Feb
97% Sep
8
97% Mar 24
July 8
96
__
99
Series No 26——
Series
May 20
Feb 19
98% Apr
4
98% Apr 26
97
Sep 27
25
97
97 y4 Feb
97
—
98
98
97
96% Sep
—
—
99%
•www
Jan
97% Jan 25
—
96
99
99
7
7
96
97
'mmmm'
■
96
99%
J-D
Series No 24
96%
■-w
97%
98
96
99 y4 July
98% Apr
96
—
—
99%
•
97%
96
'mmmm
■
14
26
96
13
96 y« Jan
96 Ve Jan
96%
mmmm
96;.
"*
99% Mar 31
96
mmmm
96%
99
99
:
—
99
96;
Series No
i:
mmmm
98 %
Series No
1~000
mmmm
98%
98 %
J-D
mmmm
98%
Sale
J-D
Series No
3,000
82
83
99%
98%
■'mmmm
Series No
i
82
98%
96%
Series No
1,000
2,000
26
Apr 29
(Plan B)
Series No
4,000
r
6
145% Jan
94
132
1931 due 1951
Stamped pursuant to Plan
A
(interest reduced to
Lv<
t
—
83'/a Sep
84
132
82
Vo-.;-'
—
93
r';;:
funding"
5%
tc
1
83 %
84
83%
132
to
1071
*|R%V
14,000
79
A-0
J-D
footnotes,
see
page
15;
28%
Jun
"
II
99%
71%
Sale
76
100
Sale
97 % Aug
97%
76%
Sale
76
"
Sep
1
77
Sep
8
70%
9
100
Jan~14
78
Apr~li
j"un
3
6
NEW YORK
Sates la
New York
September
Price Jan.
Stock Exchange
Vain*
Italian
Credit
for Public
Period
5 a Italy
1971
39,000
106,000
5%s
Af-S
J-J
1953
loan
1974
J-J
f
s
4Vis
5s
f-a
$ bonds.
A-O
75%
Sale
76%
77
75% Sep
1
76% Sep 14
71% Jan
6
91%
94%
203
90%
91%
Sale
__
89%
90%
91 %
j
__
__
89% Sep 21
Sale
__
90
220
__
91% Sep
92 % Sep
Sep 26
77
Jun
22
Sep 14
Sep 2
Feb~Ii
77% Jun
157
27
Jun'lO
88% Jan 11
92% Jun
90
97% Apr 25
Sep 14
220
7
9
1899 assented due 1963
—
Small
Treasury 6s of 1913 due 1963
j-j
Small
Milan
(City of) 6 Via—1953
(Brazil)—
a Sec extl a f 6 Via
1959
.'V- Stamped pursuant to Plan
Minas
(interest
reduced
218% Mar 28
July 19
6
2.125%)
2008
extl s f 6 Vis
1988
Stamped pursuant to Plan
A
(Interest
reduced
2.125%)
5Vis
Sep~~9
21%
..
Sale
57
55% Sep 15
220
Sep
14
103
Jan
6
M-S
38
43%
m-s
38
44
99
a-o
99% 101%
97 %
Sale
ss.1970
j-d
98% 101
6s-'52
6
12
20
25
19% Feb
25
14
19% Jan
14
25
20% May 19
19% Feb
19% Jan
16
20
May
9
14
20
Jun
9
May 10
4
20
May 13
20
20% May
46
—
46
30
15
41
-.
46
50
46
50
46
99%
98%
Sep 19
46
Sale
102
101%
Sale
100% Sep 12
102
Sale
100
Sale
100% Sep
99% 101%
99% Sep
1
99
Sep 22
99% Sep 16
98
98
101
__
99
Sep 19
1
Sep
2
99% Sep 13
99% Sep
1
60
May 20
20% May 4
153% Jun 30
Jan
Mar 22
41
Jan
48 Vi Aug 26
75
Mar 22
99%
101
Sale
Sale
100
..
Sale
98
28
100% Feb 23
98% Jan
20
49% Aug 26
104
Apr 22
101
Sep 12
Sep
1
100
Jan
15
Aug 10
99% Feb 17
99% Jan
25
100% Aug 19
Jan
5
102% Apr 26
98% Feb
100
f-a
1973
(City of)
20
19% May
48%
75
98
bank extl
Jufy
13
15% Jan
m-s
f-a
f extl lean
s
Apr 27
ms
A-0
loan
23
19% Feb
1
153% Jun
1963
new
JaxTlS
May 16
100% May 12
19% Jan
Sep
21
1985
extl
93% July 22
19% Aug
4
198
16% Jan
57
a7o
f
Oriental
11
98
96
100
July 27
Development Co Ltd
*A6s extl loan
(30-yr).1953
Af-N
due 1953 ext to
1963
5Vis extl loan (30-yr) .1958
5 Vis due 1958 ext to
1968
.Af-N
6s
A
Af-S
Af-S
Oslo
(City of) 5 Vis extl—1973
5%s s f extl loan
1975
J-D
Stamped pursuant to Plan
(Interest
reduced
2.125%)
a Peru
(Rep)
sec
Af-S
f 6s—1900
assented
j-d
assented—.
a-o
97
100
Sale
Sale
95% Sep
19
98
Sale
96% July 15
101% May
6
93% Aug
1
1
Jan
11
100% Sep
26
96% May 12
101% Aug 10
102
Aug 31
98% Sep 26
100% Sep 26
Sep
14
95 Vi Sep
6
100%
—
100
Sep
101% Sep
81
81J
55
87
82
—
88
86
87
96
52
86
84%
86
5
..
13%
A-O
15
■
f 8s
1950
J-J
15
J-J
1963
—-
12%
14%
v'V-'Sr13%
....
•
2
82% Jan
■
86
Sep 21
86
86
86%
Sep 22
86
13% Sep 12
11
14
..."
■
13
16
Mar
'
«
86
15
12!
assented
Alegre
96% Sep
4
'
55
—
A-O
s
97
95%
~
95%
98%
A-O
1968
*AExternal
A4Vis
98%
95%
A-O
1958
• A Stabilization loan 78.1947
A4Vis
97
101%
m-s
a
s f 6s—1961
gold 6a—1940
(Rep)
A 4 Vis
100%
97%
Sale
A
ANat'l loan ext
* A Poland
95
99
to
f 7a—1959
a
93%
186
Af-S
2008
ANat'l loan ext
179
J-D
•APernambuco (State) 7s_1947
14%
12% Sep
15
V'r
9
Sep 21
Sep 22
13% Sep
12% Sep
6
13% Sep
12
16
113/4 Jun
24
13
14
11
July 5
12% Sep 26
Aug 15
16% Feb
2
173/8 July 18
15% Feb 12
163/4 July 19
16% July 18
58% Mar
7
69% July 20
54% Sep 14
51
Jun
9
59% July 20
70
67
Aug
5
89% Jan
4
15
Sep 20
12%
12
13%
12
14%
Sep 12
12% Sep 26
12
143/4
15%
12%
13
11
13
12
Sep
19
12
Sep
61%
..
61%
62
Sep 16
62
Sep 16
(City of)—
81 % Jan
60
July 20
May 17
87% Apr 19
87% Apr 22
87
9
Sep 20
12
6
12
15%
'
6
81% Jan
Sep 12
12% Sep 26
19
Jun
12
Feb
19
1961 stamped pursuant to
Plan
A
reduced
1966
stamped pursuant
(Interest
2.375%)
to
1,000
7 Vis
to
Plan
duced
'
55
95 %
1
..
Sale
Municipal
8s
57
_
95 % Sep
20
99%
• a Nuremberg
Porto
95% 100%
20
A-O
a
s
July 21
May 16
19% Jan
(Kingdom of)—.
s
f 4Vis old_1965
f external
5,000
95% 100%
21%
16%
Sale
4s
98
198
—
102%
4 Vis
1,000
13
_
J-D
^External
2,000
19%
19%
19%
15%
19%
19%
19%
19%
5 Vis. 1970
Norway
1,000
101% Sep
to
3008
New Zealand (Govt)
45,000
100
to
a Sec
_
101% 101%
Geraes
A
13,000
100%
17%
j-j
16,000
25,000
159,000
Sale
50
1910 assented due 1963
11,000
100
(Republic of)—
of
1,000
20
16%
4s of
A
100%
48
—
•
100
j-j
js
—
Sale
»»
j- j
1904 assented due 1963
A
to
Rhodesia
—
8
—1968
of
132,000
70% Jan
.—1978
due
4s
1,000
76% Sep 23
Irrigation—
assented
Small
——
Af-N
—
14,000
1
Prioes
j-d
3s
1,000
75% Sep
102%
Mexico
1,000
2,000
Sale
Ask
147%
185
Mexican
_
76%
72%
Af-N
——
15,000
73,000
Prioes
Sale
72%
f-a
™
•
Prices
75%
Bid
—
AMedellln (Colombia) 6Vis 1954
—
Sale
Prices
Highest
71 Vi
71 Vi
due 1954 ext to—1964
A 5 Vis extl loan of '30—1965
5 Vis due 1965 ext to
1975
*5 A Jugoslavia 7a
—1957
55,000
Sale
Bid
Ask
JAN. 1
Lowest
Sale
>
Ask
—
Af-S
1974
6 Vis
—
SINCE
Highest
Sale
of)—
Japanese (Imperial Govt)—
A6%s extl loan of '24—1954
20,000
RANGE
Lowest
J-D
Japan 5%s extl loan
1,000
59,000
15,000
SEPTEMBER-
j- j
78-1951
(Government
external
j-j
1947
f 3b..1977
a
(Kingdom of)
Jamaica
IN
Sept. 80
Closing or
Inst—
*A7s series B_
■
Bid
or
BONDS
Works—-
30-year gtd ext
56,000
—PRICES
Sept. 1
Opening
—
Consortium
30-year ext f f 3a.
*A7s series B—_
Italian Pub Utll Credit
119.000
4,
1960
Interest Opening: or
BONDS
I
STOCK EXCHANGE
—2001
(interest
57
65
—
2.25%)—.3008
J-J
52
Sale
54
56%
53
m-n
89%
Sale
68
70
69%
Sale
74
72%
74
54% Sep
14
&
Nyasaland—
external loan
5%s
J-D
re-
1973
* ARio de Janeiro (City) 8s.l946
67
Sep
7
a-o
Sep 13
Stamped pursuant to Plan
A
(Interest
reduced
to
2.375%)
1001
OVis——1953
Stamped pursuant to Plan
—
♦
A
External
A
6,000
a-o
(interest
reduced
2%)
61
_
f-a
see
66%
—
72%
66%
62% Jan
11
75
Apr
8
74
Apr
8
74
Apr
8
40
Jan
7
52
July 28
71
..
to
2011
F-A
39%
Rio Grande du Sul (State of)
—*A8s extl loan of 1921—1946
A-O
80%
—
51
Sale
51%
54
72%
77
51
Sep
1
52
Sep
16
—
Stamped pursuant to Plan
A
(interest
reduced
2.5%)
—
A 6s
extl
to
1999
A-O
A
4,000
(interest
2%)
A 7s
s
extl
reduced
64%
J-D
f gold
—1968
Stamped pursuant to Plan
—.
69
..
72%
Mar 22
78
90% Mar 22
93
Apr 13
Aug 22
58
Jan
4
70
July
57
—
Feb
19
to
2011
loan of 1926-1960
J-D
58
m-n
80
m-n
55
j-d
56
Sale
62%
80
63%
—
63 Vi Sep
8
64
Sep 23
1
—
Stamped pursuant to Plan
A
(Interest
reduced
2.25%)
—
7s
Plan
2,000
A
(interest
A Rome
Sao
*
(City
Paulo
A8s
2004
of)
0 Vis—1952
(City)—
extl
secured a
62
70
63
_
61
64
62
70
70
May
4
.
62
Sep 19
62
Feb
26
62
Sep
19
Jan
27
154
Jun
22
107
Feb
2
107
Feb
2
70
Feb
15
80
May
4
89
Jan
18
97
Aug 26
94
Sep 19
58
145
A-O
Jan
14
95
Feb
25
95% Jan
12
97
Sep
27
+
f—1953
Stamped
pursuant
(Interest
M-N
—
M-N
70
—
76
M-N
83
89
J-J
to
Plan
re-
A
duced
—_
62
reduced
to 2.25%
•
to
1004
1967 stamped pursuant to
to
2.375%)—2001
a 6Vis extl secured a f
Stamped
pursuant
1957
80
76
80
96
90
96
93
95
93
95%
95%
M-N
to
Plan A
2,000
—,
(Interest reduced to 2%)
3011
Sao Paulo (State of)—
8s
1936 stamped pursu¬
ant to Plan A (lnterest reduced to 2.0%)-1999
*A8s
external.
„
—.1950
96
Sep
19
96
Sep 19
J-J
Stamped
Plan
1,000
pursuant to
A (Interest re-
duced
footnotes,
see
to
2.5%)
page
15
1999
J-J
...
95%
97
Sep 27
97
Sep 27
NEW YORK STOCK
Sales in
New
September
Stock
Value
EXCHANGE
Price Jan. 4,
October, 1960
—PRICES
York
Interest Opening or
BONDS
f
Sao
Paulo
(State
Stamped
Plan
to
duced
Serbs
•
13,000
.
to
Croats
A 8s
2004
M-S
1968
JAN. 1
Sale
Sale
Prices
Ask
Lowest
Prices
Prices
Priees
Highest
—
94%
95%
96
96,'!
Sep
2
—
—
91
95% May 11
Mar22
2
Sep
96
J -J
126
126
;
J-J
1962
M-N
20%
1962
M-N
^
;
Feb
25
Mar 22
.
90%
95
2012
2%)
99
90%
99
91% Sep
6
91% Sep
6
90
Mar
3
98
18
Sale
18
18%
18
1
18"% Sep
18
Sep
1
23% Apr
18
19
18
19
7
18
Sep
7
7
17:% Sep
7
99% 100
99
100
14
14%
Sep 20
14
Sep 20
:
July
1
Slovenes—
&
secured
A 7s
MS
pursuant to
(interest re-
Plan A
V
15,000
2.25 %)
extl dollar loan
Stamped
1,000
Bid
Ask
SINCE
Highest
Sale
pursuant
to
(interest re¬
A
duced
A 6s
Bid
Ask
Bid
RANGE
SEPTEMBER
Lowest
Sale
Closing or
of)—Contd.
extl water loan—1956
*§A7s
1,000
Period
IN
Sept. 30
Sept. 1
Opening or
1960
Exchange
BONDS
—
external
series B sec
extl
20 Via
20%
Sale
Sep
17% Sep
23
21
Apr 25
Shinyetsu Elcc Power Co Ltd—
6 %s
A
1,000
193
1962
J-D
100% 101%
(Prov) ext sf 7s.1958
assented
1958
J-D
3-D
14
11
15
12
14%
10
13%
1965
3-D
Sale
90
Sale
91%
Sale
90
Sep
1
92% Sep
1968
J-J
94%
94%
96
85%
86%
87
Sale
85% Sep
2
877/a Sep 28
1968
J-D
95 %
Sale
85
Sale
87
Sale
85
Sep
1
87
A4 Vis
M-N
95%
Sale
101
98%
Sale
98
Sep 29
176
95%
Sale
96%
98
94% Sep
1952
5Vis
68,000
5 Vis
extl
(Union
loan
Jan
extl loan
1
Dec
1
Elec
5 Vis
1974
5
(40-yr) s f
due 1971 ext to
Vis
1971
1981
Tokyo (City of)—
-V a 5 Vis
extl loan of '27—1961
5 Vis due 1961 ext to
1971
•A5s
sterling In of'12—1952
•AWith Mar 1 '42 coupon.
Tokyo
♦a6s
82~000
6s
Elec Light Co Ltd—
1st mtge $ ser—1953
extended to
1953
Uruguay
(Republic)
3%-4-4%%
102
196S
J-J
J-J
A-O
A-O
94%
97%
13% Aug 30
14
87
5
July 18
July 18
Apr
1
97% Mar 14
5
5
2
16
82% Aug
83
Aug
96% Mar
Sep
96% Mar
9
101% Sep
2
95% Jan
4
27
179
100%
95
96
97%
98
J-D
J-D
195
100%
98
82%
M-N
85%
Sale
86%
88
M-N
88
90
85%
95
ext conv.1978
Af-N
87%
Sale
90%
88%
92
91
90%
F-A
J-J
87%
95
87%
—
96%
Del
Sep
93
28
Jun
95% Jan
30
4
Jun
13
July 12
100 Vi Jan
6
May 26
211
May 26
I
102
Apr
5
82% Sep 30
85
July 11
89
Mar 18
92
Mar
3
91
Mar 17
96
Apr
21
87 Vi Aug
4
95
Jun
15
12% Jan
27
10% Jan
4
15
Mar 25
208
Apr
22
101
Mar 24
201
96
6
98
Sep 12
96% Sep 27
Sale
82% Sep 30
91
95
Sep 21
211
Sale
Sep
211
211
Sep 12
98% Sep 12
96
July
.
r
__
Sale
90
Sep
7
Sep
8
91
Sep
8
90% Sep
87% Sep
1
6
90% Sep
87% Sep
1
6
Sep 26
11% Sep
6
96
Sep 22
96
90
Sep
90% Sep 19
95
Cauca—
Cauca
Valley
(Dept
of)
F-A
12%
16
13
14%
13
1958
F-A
10%
Sale
11
13%
11
'26
1961
3-D
188
to
1971
3-D
100 % 101 %
•§ A Warsaw (City) extl 7S.1958
*§A4Vis
assented
AYokohama
of
6s
1961
due
6s
96 Vi
6
91
97%
1979
See
98%
211
Sale
1979
Valle
102% July 27
—
conversion
3%-4%-4H%
$000
15
($ bonds *37)
4-4%-4%s ext readjust.1978
3%s extl readjustmCnt.1984
7,000
100% May
17
M-S
M-S
Extl readjustment
5,000
2,000
Jun
13% July 18
199% May 26
Extl
77,000
16,000
99
14
Co Ltd—
Power
A5 Vis
13",000
18
Italy Development Fund
Taiwan
13,000
—
of)—
loan
Gtd exter loan
159,000
1952
a
ext
external
148,000
1
to
mtge
Africa
4Vis
So
1st
due
Silesia
South
79,000
188
3-D
*A6%s
ext
14%
13%
11
207
95% 100
99
96
22
Sep
Sep
15% July 18
July 18
20
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Crt Southern 3 %s 1967
13~000
Alabama Pwr
1st
3%s_1972
M
mortgage 3 Vis—..1984
& Susq RR 4%s—1975
1st
Albany
Aldens
50,000
31,000
149,000
8,000
91,000
80,000
6,000
121,000
69,000
62,000
79,000
5,000
5s
Sale
90%
93%
—
81%
81%
83%
99%
—
subord
debs—1979
96%
99%
Sale
100% 101
Sale
102%
A-O
110%
58
88
M-N
A-O
Sale
F-A
96 %
J-D
M-N
92 Vi
94%
f debentures
1980
American Airlines 3s debs.1966
A-O
95
97 Vi
J-D
90
64
82 %
93
4%s
s
Corp 3%s debs.1964
Bosch
American
4%s
Can
3%s—1988
1990
—
Foreign Pwr 58—2030
4.80s
Machine
subord
conv
1987
debs
Junior
American
142,000
Co
debentures
&z
5s
96%
109%
1979
4Vis s f debentures
1982
3%s s f debentures
1983
Aluminum Co of Can 3%s.l970
debentures—
f
s
Amer
90%
.....
—
F-A
A-O
3s
91%
91%
—
Allegheny & West 1st 4S.1998
Allied Chem & Dye 3%s—1978
Alum Co of Amer 3%s
1984
128,000
479,000
1,299,000
Af-S
J-J
91 %
84%
91% Aug 16
—
__
8
91% Aug 16
4
93 Va Aug 22
84% Jan
81
767/a Mar 14
81%
Mar 28
May 20
96% Feb
30
99% Feb
5
111V2 Sep
96
—
4
Inc—
conv
Alleghany Corp 5s ser A—1962
Allegheny Ludlum Steel—
4s conv subord debs
1981
Am
13~000
M-N
J-J
&
94%
Sale
97%
Sale
95%
95%
89
86%
—'
Af-S
J-J
95% Sep 29
63
Sep 22
93%
94%
93% Sep
15
98%
;
Sale
97% Sep
1
Sale
99%
Sale
94%
95%
94% Sep 26
98%
Sale
98%
Sale
91
100
Sale
91
90
97% Sep 21
100
Sep 30
91 %
Sep 26
92
Sep 26
Sep 15
101
109% Sep
30
30
101% Aug 18
Sep
6
103 % Sep
6
13
95
Apr
26
111
Jan
4
58
Jan
4
65
Jun
30
94% Sep
1
98% Sep 27
84% Sep 20
100% Sep
2
87
65
Sep
95% Sep
Jan
8
94% Aug 25
96% Jan
81% Feb
94% Jan
4
8
98% Aug 24
22
Jan
19
89
8
84% Sep
20
100 Va Aug
19
957/a Aug 19
99
Aug 22
98% Sep
9
92% Jan
6
102 % Sep
20
95% Jan
18
103% Aug 17
90
Jan
5
91 Vb Aug 24
86%
Jan~13
91% Sep 26
90
94
Sale
91
103
Sale
102
64
Sale
59
Sale
Sale
57
260
Sale
355
66 Vi
15
95%
101% 102%
87
—
100% Sep
84% Sep 20
98% Sep 23
100
95
A-O
Sale
63
111% Sep
109% Sep 30
94%
90 %
M-N
97
84 Vi
84%
J-J
J-J
Sale
Sale
A-O
100% 101
67%
89
Sale
94
Sale
61%
Sale
Sale
53
Sale
326
102
94
Sep
103% Sep
60% Sep 30
65
Sale
52
Sep 29
315
Sep 28
Sep
94
Sep
103 % Sep
15
1
9
July
1
71
Jan
18
50% July
1
63 % Jan
21
54
57% Sep
Sale
102
Sep
Foundry
debs—1977
F-A
359
Sep
260
2
1
Jan
4
390
Jun 15
American Tel & Tel—
79
Sale
78
Sep 21
80% Sep
Sale
83%
Sale
72% Jan
77% Jan
14
Sale
74
Sale
82% Sep 19
73% Sep 27
77% Sep 20
84 Vi Sep
74
75
69% Jan
6
76% Aug 12
71% Jan
13
80% Aug 29
79
Sep
71
Jan
11
79
94
Sep
debentures
1975
F-A
A-O
134,000
debentures
1986
J-J
13,000
58,000
2%s
debentures
1982
A-O
2%s
debentures
.1987
J-D
226,000
3%s
debentures
1973
J-D
107,000
2%s
debentures
1971
F-A
86%
88%
86
145,000
3%s
debentures
1984
M-S
73
77%
70%
72%
71%
86%
81%
78%
Sale
85
Sale
84%
Sale
83% Sep
230,000
37/8s
debentures
1990
J-J
86
Sale
94
Sale
91%
Sale
93%
Sale
100%
Sale
98%
Sale
90% Sep 27
98% Sep 27
Sale
106 VB
Sale
105% Sep
—1980
:
973,000
5s
1,540,000
257,000
85,000
43,000
81,000
4.35s
■
—1973
M-S
200%
Sale
248
3s__—1962
A-O
1969
A-O
88
81%
Sale
83%
Saie
1st g 4s—July 1995
Q-J
A-O
94%
Sale
1984
M-N
817/b
Sale
Invest 3%s
1982
M-S
95%
1976
1977
1977
1979
F-A
debentures
5%s subord debs
debentures
5Vis
debentures
Coast
14
7
93% Jan
4
101% July 29
8
100% Jan
6
107% July 29
106% Sep
87
Aug 24
95
Aug 16
Sale
223
Sep 28
251
Sep
1
198
Feb
1
251
Sep
Sale
99
100
6
100
Aug
93
19
15
Jan
s92
Sep
Sep
95
Sale
Sep 26
Sep
1
88
Jan
4
93
89
Sep
19
81% Jan
4
89
83% Jan
20
87
15
Sep 19
Aug 17
51% Aug
3
61
Mar 23
14
93
Sale
87%
88%
89
85 %
85%
87% Sep
6
52%
60
50
60
Sep
9
53
98% Sep
16
100
Sep
6
94% Jan
Sep 22
98% Sep
7
99% Sep 15
105
Sep
6
106
Sep
7
87
Sep
1
81% May 24
99
Sep 13
1
6
Sep
2
52
Sep 22
1
5
Sep
—
86%
100
Sale
99%
98% 100
100%
Sale
108
86%
87ya
M-N
93%
Sale
85
100% July 25
Sale
106%
105
100% Sep
105% Sep
107
104%
Sale
95%
88
Mar
1
99% Aug 29
95% Feb
8
Jan
102% Jan
101 Va Jan
22
18
100% Sep
106
Apr
26
107% Aug 30
98% Jan
98% 100
100%
105
105%
95%
94%
86
20
105% Apr
93
95% Sep
90
Jan
5
15
89
86
Feb
17
16
98% Sep 16
Sep 21
88
Sep
7
91% Sep 21
102% Sep
2
88
Sep
7
91% Sep 21
94
Sale
94
89
89%
88% Sep
—
98% Sep
Sep 22
Sep
1
28
6
95% Aug 24
01
Aug 24
—
97%
_
97%
93% Jan 22
98% Sep 16
Line—
1980
M-S
J-J
M-S
80
Atlantic Refin 2%s debs—1966
J-J
86
1979
J-J
4%s conv subord debs—1887
4%s
Gen
mtge 4s ser A
ser
4%s ser C
1972
mtge 3%s ser D—1980
debentures
98
102% 102%
84
87
88%
97%
81%
79
87%
92%
88%
F-A
83%
105
Sale
104%
F-A
139 Vi
Sale
142
101%
87%
..
Sale
88
91%
100
—
81 Vb
94
93%
Sale
__
87%
89%
88
Sale
104%
Sale
104
Sep 19
94% Sep
9
88
Sep 13
105
Sep
2
Sale
127%
Sale
123
Sep 28
145
__
...
—
93% Sep 30
Sep
13
95
79
85
81%
Jan 21
Jan 18
Feb
8
July 20
July 13
88
Sep
7
91% Aug 12
103
81% July 20
Jan 15
Jan 21
100% Mar 7
94% Sep
9
89 Va Aug 12
106
Feb
1
May 11
150% Aug 18
87
83
Manufacturing Corp—
conv
subord
Baltimore & Ohio
1st
85% Jan
100
104
M-N
Gen mtge
1st
1
Sep
100% Sep
229 Ye
101%
Sale
96
1st
6
89
Sale
105
—
J-D
5s
85% Sep
94
Aug 26
Sale
104%
90%
A.1964
Avco
For
—
A-O
1963
unified
3%s
12
89
& Charlotte Air Line
Gen
Gen
133,000
126,000
62,000
199,000
304,000
102% 103%
F-A
mortgage 3%s
Atlantic
3,073,000
J-D
July 1B95
Stamped 4s
Atlanta
2,000
728,000
F-A
Sale
93
Fe—
1995
Top & Santa
General gold 4s
Atchison
25~000
57
1984
5%s
150,000
24,000 f
9,000
14
Sep
94% Aug 18
86% Jan 25
81V* Jan 14
4
78 Vb Jan
•
Company—
subord debs
Associates
1st
26
12
1
Sep
2
&
46,000
9,000
10,000
Sep 22
78
8
Corp—
f debentures
s
Sep 19
Va Sep 13
847/b Aug
92
Sale
F-A
A-O
89
77%
29
16
Sep
8
Sep
99%
Sale
1977
4%s
122,000
28,000
96
3%s_1977
7,000
3
88 Vi
82%
debs
Busch Inc
inc
5s
90
106%
Steel
Armour
595,000
; 38,000
76
Sale
Sale
Arbor
Ann
Sale
90%
101
debentures
Armco
77
Sale
Tobacco
Anheuser
24~000
76%
Sale
94
A-O
debentures
3%s
79%
78%
Sale
M-N
conv
American
3s
79%
72%
1983
debentures
4%s
73%
1985
debentures
4%s
883,000
81% Aug 12
Sale
83%
Sale
debentures—
2%s
2%s
184,000
8
80%
Sale
Sale
2%s
256,000
cons
cons
debs—1979
RR
mtge 4s ser B.1980
mtge 4%s ser C.1995
A Conv 4%s inc__Feb 1 2010
cons
4%s conv debs ser A
footnotes, see page
15.
Sep
1
116
Co—
mtge 37/sS ser A.1970
2010
F-A
M-S
A-O
87%
84
71%
71%
89
86
87%
85% Sep 27
Sale
75%
76%
71%
Sale
69
73%
75
77%
70
Sale
69 Vb Sep
Sep 28
89% Sep 12
6
75% Sep
84% Mar 18
89% Sep
69
78% Aug
69 Vb May 29
78
Sep
28
29
75% Sep
14
74% Sep
72% Sep
1
67
Jan
4
78
2
67
Sep
28
75
May
67
Sale
74
Sale
71
Sale
69
Sep 28
J-J
67 Va
Sale
72 Vb
Sale
67
Sale
67
Sep 28
12
8
July 20
July 12
Aug T
8
NEW YORK STOCK EXCHANGE
Sftles In
New York
September
Stock
Value
Price Jan.
Interest Opening or
BONDS
*
4,
1960
Exchange
Period
Bid
Ask
—PRICES
Sept. 1
Opening or
Bid
Ask
IN
—
SEPTEMBER
Sept. 30
RANGE
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
prices
Prices
Prices
Prices
Closing
or
Ask
Bid
BONDS
'vC-:
Highest
Baltimore Gas & Elec Co—
ref mtge
1st
2,000
20,000
3s ser Z—1989
ref mtge 3 Vis
1990
ref mtge s f 4s
1993
1st
1st
76~000
28,000
37,000
4Vis
1974
Finance 5s
1977
Beneficial Indus Loan 2%s_'61
•
A Berlin
City Elec 6s
•a61/2S
——.
debs
conv
Beneficial
A6Vis
Berlin
f debentures
Power
.1959
67%
81
Sale
88
90%
J-J
111 Vi
4y8s
Sale
M-N
96
M-N
957/a
96%
_
78
Sep 15
81% Sep 28
81%
117
119%
116
103
103%
101% 102
98 A
99
Sale
Sep 15
81% Sep 28
Sep~29
115
100
98 &
99%
120% Sep" 14
% Sep 12
99
Sep 29
101% Sep 16
98
sa
Sep
5,000
4,000
500,000
deb
J-J
81
1978
j-J
series
1970
j-j
84y»
Cons mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s ser K
3Vis conv debentures
4Vis
90
74
Sale
70%
68
86 Vi
88%
Sale
147%
Sale
78
Sale
98%
Sale
94
1976
M-N
79 %'
j-j
83
1980
M-N
1980
j-j
Co
&
1981
M-S
86
M-S
51
50
50
55
May
31
Sale
24%
88%
83%
1967
27/as debs
Maine
series
5s
Alnc M 4Vis
ser A
25
July 1970
mtge 6s series
1965
ss
Bristol-Myers Co 3s debs-1968
Brooklyn Union Gas Co—
179
80%
80%
84%
87 Vi
75 Vi
1976
j-j
1980
M-N
mtge 2VbS
mortgage 3s
85
406,000
3,000
485,000
48,000
21,000
10,000
26,000
1975
M-N
1981
3-D
79
80%
89
Terminal
115
92
Sale
Sale
83%
118
A-O
89
90
90
—
..
81%
A-O
99 y8 100
100%
4 % consol deb (perpetual)—
Capital Airlines—
4 Vis conv subord debs__1976
J-J
82 Vi
J-J
Caro Clinch & Ohio 4s
1965
Carthage & Adir Ry 4s
1981
Case (J I) Co 3Vis debs._1978
5 Vis conv subord debs—1983
M-S
3-D
61
Elec
38.1976
Power
Calif-Oregon Power
Canada Southern 5s
3%s_1974
ser A.1962
Caterpillar Tractor 4Vis
Celanese Corp 3s debs
3Vis debentures
Cent of Georgia Ry—
1st mtge 4s series A
A Gen
J-D
__
86%
1
1
90
Sep 21
84% Jan
84% Sep
mtge 4'is
F-A
A-O
Sale
84
68 Vi
Sale
61%
93
94
80% Sep 23
16
62
80
111 Vi
Sale
1977
M-N
97%
98%
1965
A-O
88 Vi
saie~
1976
A-O
80
1995
j-j
103,000
4 Vis conv debentures
1974
Cent RR Co of N J 3Vis__1987
Cent NY Pwr gen mtg 3s_1974
J-D
J-J
A-O
80
1
84% May 12
79
Jan 29
84 % Mar 18
...
Sale
49 Vi Sep 22
51
Sale
Sale
197/a Sep 28
52% Sep 30
24% Sep
577/a Sep
90% Sep
80%
—
90% Sep
„
6
49 % Sep
Sep 15
7
22
197/a Sep 28
52% Sep 30
2
6
87% Jan
75% Jan
__
93
89
89
Sale
111
1974
1968
94
87%
111
Apr
6
2
77
Jan
14
1
107
Mar
8
87
July
8
Mar
80
78
837/a Sep
118
Sep 30
Sep
91%
91% Sep 22
79
Sep
8
1
_
69%
Sep
8
% Sep 27
Sale
100%
Sale
Sale
81%
Sale
81% Sep 30
84% Sep
Sale
59
Sale
57
Sep 28
97% Sep 21
62% Sep
97% Sep
100 % Sep
97%
.
68
«...
62
" V
Sale
Sale
Sale
102
68
;V
185
1
Jun
14
81% Jan
11
79
Feb
11
Sep
801/* Sep
85
Sep
21
23
16
90
181
Jan
4
997/a Aug 23
83 Vi Aug 31
54% Mar
36
Jan
59
4
July
18
7
90% Aug 17
80
Aug
76% Apr
94
July
89 Vi Aug
83 y8 Sep
22
26
20
29
2
123% May 31
81%
80
6
94
6
82
82
Sale
76
72
74
73% Sep 23
70
69%
Sale
69% Sep
Sale
82
Sep
.
F-A
F-A
63%
6
112%
Sale
Sale
40%
40%
37%
88
Sale
85%
87%
86
Sep 28
Sep 26
Sep 12
83%
85
84
83%
88
91%
104%
a-o
103
Sale
91%
111
78% Feb
5
8
44
Apr 27
69 Vi Jan
2
92
Feb
8
61
Jan
14
97% Aug 31
63% May 11
^
a-o
90
Sale
32,000
6s
A-O
84%
91%
Sale
ww.1974
Without warrants
A-O
__
37
2
Sep 28
19
88 Vi Jan
6
4
79% Feb
18
68
May 16
69%
Apr~20
80
Jan
29
113% Jan
5
103% Aug 17
94
Aug 23
82% Aug 17
Sep" ~2
70
76
113% Sep 20
40% Sep
2
101% Feb
91%
Sale
5
75
Aug 19
Apr~~8
113% Sep
20
Apr 28
45
Jun
9
Sep
1
79 % Jan 27
88
Sep
1
Sep 29
84
Sep 29.
83% Mar 16
84
Sale
101% Sep 20
105
37
87% Jan
102%
80%
83%
88% Sep 28
82% Sep 21
90
Sale
88
Sep 27
85
Sep
9
Sep
6
93% Sep
4
99
—
90
—
Mar
,
97% Jan
5
88
Chadbourn Gotham Inc—
debs
80
27
86% May 13
88%
92
42,000
5.90s conv sub debs ww_197l
Without warrants
87%
2
102 Vi Sep
82
83
—
80% July 20
80
Sep
8
6
.
75% Sep
26
11
6
Sep
Sep 22
Sep
Sep
103
95
—
88
Sep 28
16
102% Sep
93% Sep
Feb
Jan
78
Sale
1
93
99% Jan
79%
102% 103
94
Sale
2,000
11
22
91% Sep 22
82% Sep 30
84
Sale
Corp—
subord debs__1979
sub
Jan
78
Sale
Sale
..
104
conv
25
87
82%
__
Pasco
conv
Sep 28
76% Apr 26
n
M-N
de
5 Vis
28
98% Sep
19
Pacific Ry—
1st & ref 3 Vis ser A
1st mtge 3Vis ser B
Cerro
Jan
8
128
53
90%
82
—
102% 103%
407/a
94
74 ■
86
ser
79%
87%
102%
82
68
67 Vi
Central
Sep 23
2
207/8
Sale
97%
May
28,000
69
85
Sep
148% Sep
12
Sep 28
91% Sep
82
May
471,000
27
Sep
Sep
70% Sep
74
128
Sale
m-n
A__2020
4,000
Aug 19
5
Buildings—
A Gen mtge 5s income..l982
A Gen mtge 4 Vis ser B.2020
Central Illinois Light Co—
53,000
14
88% Sep 23
80 % Sep 23
90
133
83%
89
77 Vi
52,000
284,000
Jun
74
Canadian Pacific Ry—
216,000
99% Aug
Sep 23
49%
90%
J-J
Buffalo Niag Elec 2%s
Burroughs Corp—
4Vis conv subord debs
California
2,000
125
104 Vi Aug
18
69
j-j
1983
Bush
230,000
57%
A-O
Brown Shoe Co 3Vis debs_1971
6,000
89 Vi
F-A
1st
1st mtge 4Vis
588,000
27
13
30
RR—
AC
General
27,000
Jan
Jan
95% Jan
70% Sep 27
—
129
92
1979
subord debs
conv
Boston
3,000
28
185
78
1st
15
81% Sep
91% Jun
26
F-A
1978
1st
Sep
Jan
A
A
Borden
27,000
371,000
120,000
78
Apr 22
97
—
Boeing Airplane Co—
661,000
Mar 28
107
103
6
Bethlehem Steel Corp—
42,000
74
77
87
78
—
A-O
J-D
4Vis deb series B
4,000
78
._
Light Co—
adjustment
Debt
6,000
s
1955
f debentures-_1951
s
J-J
J-D
M-S
2
Jun
Sep 29
90% Aug
8
106% Jan
26
75% July 22
Sep
Sep
85 Vi Sep 16
92
Jan
73
85
116
100
Jan
18
105
Jan
28
85 Vi
Sep
16
93
Aug
3
88% Apr
111% Jau
11
July 22
79
Jun
82
Aug 10
27
18
Champion Paper & Fibre—
3 Vis
18,000
28,000
56,000
88,000
debentures
1965
—
93
3Vis
180,000
debentures
1981
j-j
82
85
1984
j-j
111
4 Vis conv subord debs
Chesapeake & Ohio Ry—
General gold 4Vis
1992
Ref & imp 3Vis ser D—1996
Ref & imp 3Vis ser E__1996
Ref & imp M 37/as ser H_1973
R & A div 1st cons 4s_.1989
2nd cons gold 4s
1989
j-j
Sale
94%
88
—
91%
M-S
93%
79
Sale
84
Sale
84
F-A
80
Sale
84
Sale
84
3-D
89
Sale
93%
82
j-j
j-j
-
84%
100
82%
78%
91
July
83
104%
M-N
__
96
Jan
13
9
103% Sep
29
100% Sep 14
84% Sep 12
93% Jan
—
108
100
—
Sale
—
_.
Sale
103% Sep 29
107% Sep
100% Sep
92%
78%
1
84
1
85
Sep
7
94
Sep 20
Sep
Sep
91% Sep
Sale
82%
9
84
__
94
1
5
79
Jan
4
79
14
Jan
28
1
100% Sep 14
84% Aug 19
85
Sep
14
94
Sep 20
82% Aug 29
88
Mar 10
80
Mar
9
83
Mar 15
80
Jan
7
80
Jan
77
..
Mar
80
__
Mar
9
84% Aug 17
2
Chic Burlington & Quincy—
15,000
6,000
1985
F-A
80
1970
F-A
76%
1990
F-A
80
4%s
1978
Chicago & Eastern 111 RR—
AGen M inc 5s (conv)
1997
1st mtge 3Vis ser B
1985
A5s income debs__Jan 2054
Chicago & Erie 1st g 5s_. 1982
Chic Gt Western 4s ser A_1988
A Gen inc M 4Vis Jan__2038
Chic Ind'polis & Louisv
Ry
A 1st M inc 4s ser A Jan_l983
A 2d M inc 4 Vis A Jan_2003
F-A
91%
April
76%
1st & ref mtge 3 Vis
1st & ref mtge 27/8s
1st & ref mtge
1st & ref mtge
96,000
2,000
108,000
4,000
21,000
17,000
22,000
17,000
Chic
15,000
25,000
113,000
621,000
Milw St
3s
M-N
69%
M-N
57
M-N
80
81
1,000
6,000
4,000
7,000
90
80
82%
80
80
92%
95%
95%
Sale
58%
61%
__
Sale
90
40
83%
Sale
__
83
1994
4 Vis series A_
Jan 2019
4Vis conv inc ser B Jan 2044
A5s inc debs ser A_
2055
2nd M conv inc 4 Vis Jan 1999
1st mtge 3s ser B
1989
Chicago Rock Island & Pacific
RR 27/as series A
1980
4 Vis income debs
1995
1st mtge 5Vis ser C
1983
57
62%
64
34
Sale
34
83%
Sep 28
83% Sep 28
83% Sep
6
74
78
83%
84
84%
April
69%
74%
73
74
70%
72%
70
Sep 28
April
April
57
58
447/8
Sale
41
44%
41
% Sep 23
45%
Sale
34
35
31%
31
Sep 28
__
76%
April
April
80%
65%
M-S
78
83
81
84.
Sale
65%
62%
Sale
April
57%
Sale
J-j
62%
65%
„
M-S
F-A
77
78
76% Sep 22
86
82
83%
Sale
62
Sale
62%
Sale
55%
Sale
56%
Sale
51%
Sale
62%
62
Sep 29
Sep
1
74%,
72
2
79
96%
97%
101
Sep 20
62
Sale
62
72
J-j
75
72
83%
80%
80%
101
101%
•
99
83%
101
1st & ref M 2%s-4%s._1994
Income 2%s-4%s
Chicago Union Station—
1994
51
Sep
80 % Sep
15
61%
64%
61% Sep 22
61
57
58%
58% Sep 22
7,000
Chicago & Western Ind RR—
1st coll tr M 4%s ser A_1982
Sale
97%
—
96
97%
Sale
97% Sep
15
96% Sep
96
13
2nd
mtge
2%s
1st
7,000
82
May 10
Mar
1
85
Sep
7
72% Sep 20
74
Jan
6
85
Sep
7
62% Mar 17
74
Aug 25
40
58
Jan
27
47% Jan
27
447/a Sep
35
••
——
For
mortgage 2"Vis
1st mortgage 4Vis
see
page
1
2
31
July 25
Sep 28
'
7
62% Sep
1
57% Sep
6
62
Sep
1
73
Sep 28
80 Vi Sep 15
101% Sep
2
63
78% Sep
13
25
86
Jan
13
29
68
Jan
14
66
Feb
10
8
55% Sep 30
50
Feb
62
Aug 30
9
71% Mar 11
79
60% May 23
63% Aug
3
73
Sep 28
83 Vi Aug 30
102% Aug 23
Jan
20
97% Jan
5
61% Sep
22
64
Feb
17
2
62
Jan
27
97% Aug 24
96% Aug
8
Sep 14
58% Sep 22
58
Aug
97% Sep 23
96% Sep 13
92
Jan
8
90% Jan
14
M-N
92
93%
95%
97%
95%
97%
95% Sep 27
95% Sep 29
92% Feb
3
96% July
A-o
78%
79%
84%
85
82
84%
82
84% Sep 16
78
Jan
8
85
Aug 18
1978
j-j
1987
M-N
90
91
94
99
96%
II
96% Sep
Jan
25
96%
Sep~19
F-A
90%
F-A
75
1st mtge gtd 3%s ser E-1969
1st mtge 2%s series G
1974
footnote*,
Sep
Sep
Sep 28
19
96%
Sep~19
91
92
Sep 28
89% May
Cincinnati Union Term—
1,000
,
•'1
85
1975
Cincinnati Gas & Elec—
2,000
28
83% Sep 28
Sep
64%
__
25
Jan
59%
90%
23
61
61%
92%
Feb
80
65
j-j
71
59% Jan
Sep
66
Sep 28
Sep 29
55% Sep 30
64
j-j
1
61
62%
1st mtge 3 Vis series F..1963
Sep
83
61%
1st mtge 27/aS series G__1963
19
60% July 27
34
40
Sep
75% Jun
j-j
14,000
95% Aug
81% Jan
58
78% Sep 13
84
Sep
6
j-j
17,000
2
59% Sep
6
62% Sep 13
''
1-3
7
15
89% Mar
58
Sep 15
62% Sep 13
fc
Chic T H & Southeast—
8,000
2,000
Sep
9
83% Sep 16
—
Paul & Pac—
4s series A
80
__
62
—
90
Sep
9
Sep 28
J-J
Chic & North Western Ry—
439,000
83
80
15.
92
—
83%
87
83%
92
87
Sep 28
78
Feb
6
15
8
92% Aug
9
83% Aug 19
New York
Sale* In
September
CI
Financial
T
3%s
100,000
263,000
157,000
Cities
Cleve
1970
1971
Serv Co 3s s t debs 1977
Cine Chicago & St L—
General
6,000
.
—
67 %
—
38,000
1994
A-O
A-O
4%S
Fuel
Colorado
15,000
17,000
17,000
5,000
27,000
48,000
18,000
118,000
14,000
17,000
59,000
17,000
Prices
Prices
Sale
J-J
'Jan
13
92
Jan
4
1
75
Jan
7
Sep
9
62
Jun
28
17
1
77 Vi Sep
60%
60
Sep
6
61 % Sep
81
81
Sep
90%
Sale
90
78%
80%
60
Sale
..
71
—
84%
75% Sep
91%
''
Sale
99
89
' 1
mm
86
89
MM
89
Sale
87%
88%
94
MM
97% Sep 29
102% Sep
1
86% Sep
30
Sep
2
89
91%
89
Sep
2
89
Sep
2
7
MM
107
105
M-S
M-N
A-O
M-N
101%
86%
97
103
Sale
106
Sale
106
M-S
;
97
:';r-
•'
mm
86
;i
92
86%
mm.
89
85
87%
87
93%
M«*
92%
94
■
89
Sale
F-A
1978
J-D
78
1999
1999
A-O
A-O
70
69
73
73%
2001
A-O
63
MM
71
10,000
3s s f debentures
90,000
2%s sink fund debs
2%s
s
f
debentures
2%s ser A.1982
2%s ser B.1977
2%s ser C-1972
3s ser D...1972
3s ser E
1979
3s ser F
1981
3%s ser G_1981
1st & ref
3%s ser H.1982
1st & ref
3%s ser 1.1983
1st & ref
3%s ser J.1984
1st & ref
3%s ser K_1985
1st & ref
3%s ser L_1986
1st & ref M 4%s ser M.1988
1st & ref M 5s ser N..1987
1st & ref M 4s ser 0..1988
1st & ref M 5%s ser P_'89
1st & ref M 5%s ser Q.1989
1st & ref M 4%s ser R_1990
3s conv debentures
1983
4s conv debs.
1973
1st & ref
1st & ref
1st & ref
1st & ref
1st & ref
1st & ref
1st & ref
11,000
21,000
28,000
88,000
6,000
40,000
45,000
50,000
36,000
10,000
36,000
9,000
62,000
136,000
57,000
79,000
141,000
99,000
20,000
898,000
M
M
M
M
M
M
M
M
M
M
M
M
Called
134,000
Consol
Electrodynamics—•
■
1st ref M 2%s ser T
1976
U
1981
ref M 27/as
1st
ser
1st ref M 2%s ser X.—1986
Consolidated Nat Gas—
71%
J-D
J-D
86%
89
Sale
75
79%
79
85%
82%
86
85
873/4
v
74% Aug 11
79% Sep
2
71
Jan
25
81
Aug 22
79% Sep
9
73% Jan
25
80
Aug 18
86% Sep
1
80% Jan
19
87% Aug 22
15
89
Sep
1
80% Jan
22
89% Aug 16
83
85
883/a Sep 30
Sep 21
2
88% Sep
92% Sep 13
79
79
Sep
7
Sale
88% Sep
Sale
Sale
4
88% Sep
2
91
Jan
13
88
Jan
15
82% Jan
7
Sep 19
98
Sep
106
13
19
4
99% Aug 23
106% July
6
107% Aug 25
104
Sep
2
259
July 18
110
Apr
7
107
Aug 25
Sep
9
100
Jan
6
103% Feb
24
Sep
2
103
Sep
30
255
30
Sep
6
6
104
103
101% Sep
Sep
9
236
Jan
7
108 3/4 Sep
2
102% Jan
4
106% Sep
1
102% Aug 16
119
134
Sep
2
112
1043/4 Sep 30
.
Aug
106
19
87% Jan
6
Sep
1073/4 Sep
103% Sep 21
--
Sep 21
88% Sep
2
92% Sep
26
8
19
2
Aug 12
—
Sale
84%
130
78%
82%
82%
i—
73 Vi
—
78%
Sale
Sep 26
84% Sep
87
86%
75
J-J
A-O
80
81%
73%
-M
MM
'
MM
J-J
92%
91%
81
77
88%
89%
102%
M-S
101%
Sale
105%
1983
1985
■'mm**
M
F-A
97
83%
-■'*
MM
101%
•
MM
'
105
•
82% Aug 31
76% Aug 16
5
91% Aug 24
83% Mar 14
91 % Sep
8
84% May 16
84% Jan
9.1% Sep
16
8
81% Jan
5
-.
83% Sep 23
83% Sep 23
101% Sep 26
...
—
80% Jan
5
83% Sep
7
98% Feb
100
Jan
102% Aug
102% Sep
Jan
9
6
8
100% Apr
18
2% Jun
23
—
99% ioo
101%
98% Sep "21
Sep 15
;
104%
105% 106%
—
7
8
__
88% Sep
83%
mm
83%
.MM
■
89
'mm-'.'
83%
'
#"
95%
93%
F-A
91%
Sale
84% Sep
11
Jan
70% Mar 14
MMM.1
•
16
19
75
.MM
'
MM'
148% Jun
Jan
76% Jan
7
84% Sep
7
MMM—MM
'■
F-A
1982
Jan
81% Feb
11
255
259
133
79
90% Jan
106% Sep 27
106 Va
2
100% Jan
106% 107%
Sale
87% Sep
2
Sale
Sale
Aug 22
84% Sep 21
15
Sep
107
Sale
22
101% Sep 19
95% Sep
104%
Jan
Jan
106
104
103
17
75
79
Sep 30
99
Sale
Sale
78% Feb
21
19
88
95
108%
14
873/4 Sep
9
Sep 29
105
97
Sep
84% Sep
15
104
J-D
4%s debentures
5s debentures
74% Aug 22
26
98%
J-D
debentures
5s
14,000
20
Feb
100%
105
Sale
96%
84%
47/as debentures
6,000
Jan
69
105% 106%
1978
1982
debentures
3 %s
70
90% Sep
M-N
1976
3s debentures
8,000
Sep 21
91%
83%
debentures
3 Vis
36,000
74
Sep 21
88 %
A-O
—1968
—
76% Aug 29
Sep 21
85% Sep 29
105%
J-D
116
83% Mar 30
1
88
MM
2
87
6
Feb
87% Sep
■-
Sep
6
Jan
68
Sale
92%
4
78
86%
101%
8
Jan
Sep" 15
88
J-D
J-D
80% Jan
95% Sep
104
8
Sep
—MM,:
83%
88%
88%
—
102%
2
Mar
74%
.
87%
90%
'
May 17
88% May 11
May 16
91
16
86
87
.
90
80%
Sale
Sale
101% Sale
87 % 88 %
101% Sale
79
84%
90%
F-A
91
87%
87
90% Sep
29
82% Sep 15
83
Sep 28
823/4 Sep 21
86% Sep 29
83
88%
81
Jan
May 17
88% May 11
1
88 3/8
81%
89%
16
Sep~~8
86 Vi
80%
87%
85
86
90% Sep
13
85% Sep
86%
Sale
84%
6
May 31
91
Sep
86%
83%
—
81%
^
87%
84
—
80%
78%
—
8
100% Jan
79% Sep
7
77% Sep 22
79%
853/4
Sale
Jan
—
'
80
11
94
74
MM
78%
5
88% Jan
95%
mm"
77%
80%
79
82%
M-S
F-A
J-J
J-D
M-N
A-O
A-O
J-D
79%
76%
-.1979
debentures
2%s
31,000
74
Consol G E L & P (Bait)—
3,000
—
'
;~"mm
91
Sep 28
Aug
5
108% Aug 24
104% Aug 12
99
Aug 31
103% Aug 17
106% July
7
97
Sep
2
102
98% Jan
.
1984
4%s conv subord debs
607,000
73%
73
M-S
A-O
J-D
M-N
J-J
F-A
M-N
(Sept 12)—
bonds
76%
.mm.''■
4
95
mm
/■/
75
'mm'
'
6
Jan
74% Sep 15
86
84
of NY—
Edison
Consolidated
MM
73%
''
MM
'
2
Jan
83% Sep 16
84%
79%
79%
86%
JU)W
81%
1977
1st mtge 3s series N
29
Feb
92% Sep 28
Co—
1st mtge 3s series L
Jan
102
—mmmmm
MM-
Aug 29
Aug
8
89% Sep
7
89
3
Sep
106
30
89
20
85
15
1
1
Sep
1
Sep
2
4
30
86% Sep
Mar 17
Jan
86% Sep
92
MMMMMM
94% Sep
Sale
94
Sale
95
Sale
104
-
—
Engineering Inc—
Commonwealth-Edison
91,000
.
:
130
27
Sep
1
89% Sep
M.M
Apr 27
99
97
Sep
Aug 23
100
103
Sep 22
94
90%
Sale
39%
'
!>'i.
10
101
5
104% Sep
6
9
105
Sale
94%
98
97
94
92 Vi Jun
19
84
28
101% Sep 19
108% Sep
1
Sep
1
97% Sep 26
100% Sep
101% 103
Sale
90
27
10
84% Apr
84% Feb
Sep
91
Sep
102
Sale
97 %
96
89% Sep
7
1
100% Sep 29
107
Sep 15
90
'
Sale
102%
Jan
Feb
84
86% Sep 30
89% Sep
MM
Sale
Sale
4
83% Jan
89
Sale
98%
19
83% Aug 15
97% Sep 29
1
Sep
2
108%
94
1
99% Sep
Sep~16
100
Sep
100%
91% Sep
97% Jan
87
12
Sep 26
102
3%s conv subord debs—1981— J-D
239,000
91% Sep
12
89
Sale
102
M-S
Combustion
75% Mar 24
86
Sale
1987
82% May 18
Sale
90
1st mortgage 4%s
11,000
72
21
Sale
98%
M-N
A-O
19
Jan
Sale
88
1983
1986
Jan
86
89%
101%
■
2
May
Sale
90
:
Sale
90
■
93
:
:
Feb
75
89
■
81
8
86%
—
2
22
80% Sep
86%
Sale
86
MM
85%
6
Feb
84% Jan
92% Jan
10052
86
84
83%
Apr
74% Mar 22
91% Sep
100
102%
Sale
130
64
81
80
Sale
99%
17
6
80
,96%
98
26
Apr 27
7
19
Sep
101
Sale
93%
97%
Feb
87% Feb
91% Sep
81
7
Sep 29
80% Sep
8
91%
..
99% 101
71
78
69
75%
72
July 26
82% Sep
1
59% Jan
26
16
88
84%
88
8
101
71% July 13
71
A-O
1970
68
16
'
J-D
F-A
A-O
J-J
M-S
A-O
A-O
J-D
1st mortgage 3 Vis
1st mortgage 3%s
1st mortgage 3%s
Sep
Sale
76%
Sale
Columbus & Sou-Ohio Elec—
14,000
Sep
67
67
92%
92
87
1
87% Feb
81%
Sale
__
81%
n%
—
28
82 % Sep
99
91%
82 %
80
94% Sep
100% Sep
94
Sale
81
>
95% Aug
1
Sep 29
81% Sep 27
Sale
Corp—
Iron
&
3s debentures series A._1975
:' 3s debentures series B—1975
3%s debentures ser C—.3977
3%s debentures ser D—1979
3%s debentures ser E
1980
3%s debentures ser F—1981
4%s debentures ser G—1981
5%s debs series H
1982
H5s debentures series I_1982
4%s debs series J
-1983
4%s debs series K
1983
5%s debs series N
—1984
3%s conv subord debs—1964
34,000
Prices
94%
60%
74
69
M-S
J-D;
M-N
4%s ser Asf conv debs 1977
Columbia Gas System Inc—
662,000
Priees
99
76
72% Sale
59 Ye 63
81
—
85
86%
M-S
1st mortgage
Highest
Sale
Ask
—
1993
3%s
mtge
Sale
Sale
82%
71
J-D
J-J
J-J
M-N
J-J
J-23
1st
2,000
Lowest
Sale
Sale
100 7/a
65%
J-D
Clev Short L ist gtd 4%s_l96l
26,000
Highest
Bid
Ask
94
91%
Sale
Sale
86%
92 Ve
76
.
1993
Ref & impt 4%s ser E_1977
Cine W & M Dlv 1st 48-1991
St L Div 1st coll tr 4s—1990
Cleveland Elec Ilium 3&..1970
1st mortgage 3s
1982
1st mortgage 2%s——1985
1st mortgage 3%s
1986
1st mortgage 3s
-—1989
152,000
48,000
5,000
M-S
A-O
J-J
1993
series B
5s
Lowest
Sale
Corp—
debentures
General gold 4s
3,000
Opening or
Bid
SINCE JAN. 1
RANGE
Sept. 30
Closing or
Sept. 1
Interest Opening or
Period
Bid
Ask
4%s debentures
BONDS
—
—PRICES IN SEPTEMBER-
4,
I960
BONDS
:
$
Price Jan.
Exchange
Stock
Value
STOCK EXCHANGE
NEW YORK
October, 1960
101% Sep
105 % Sep
104
Sale
92
8
12
23
9
105% Aug 11
101% Aug 15
106
Aug 25
Consolidated RRs of Cuba—
A3s
cum
to
as
246,000
213,000
470,000
85,000
29,000
10,000
13,000
21,000
5,000
inc
debs
(stmp
payment in U S
dollars) ...
a—
2001
Consumers Power 2%s
.1975
Conv debentures 4%s—1975
Hist mortgage 4%s__
1987
1st mortgage 4%s
—1988
1st mortgage 4%s
..1989
Continen Baking 3s debs.1965
Contin Can 3%s debs
1976
Continental Oil Corp 3s
1984
M-S
■
■
F-R
A-O
'
:MM
*}''■
'mm'
-mm"-
MM
'
MM
A-O
92
98%
■
''
MM
■'
'
A-O
82
M-N
79%
'
.
'
.
;
63,000
5s conv subord debs
1979
Corn Products Co 4%s.
1983
Crucible Stl 1st mtge 3%s_1906
Cuba
84,000
104,000
113,000
Sale
'y
mm mm
Sale
100%
^
'MM'
80%
95
MM
MM
97%
M-N
89
J-D
10%
98%
89%
Sale
—
('42 ser) .1970
A 1st mtge 4s—June
A Imp and Equip 4s
30.1970
1970
J-J
9
M-N
8%
A
1st
&
ref
4s
series A.1970
J-D
8%
A
1st
&
ref
4s
series
B.1970
J-D
8
2,000
8,000
65,000
5,000
21,000
104,000
125,000
For
98
102%
5%
3% Sep
Cy
5
6%
4
7
4%
1st mortgage 5s
1987
1st mortgage 5 Vis
1990
Deere & Co 2%s debs
1985
3 Vis debentures
1977
4%s subord debs
1983
Delaware & Hud 4s ext_.1963
M-N
M-S
A-O
page
15.
M-N
84
82%
93%
85
Sale
Sale
21
8
12
98
Sep
30
18
109% Jan
20
104% Sep
12
12
90
Feb
23
9
4% Sep 29
12
Jan
14
5% Sep 12
4% Sep 23
3% Jun 28
97% Jan
7
Sep
101
Sep 13
8
Jan
9% Jan
11
10% Feb
29
Jun
17
9% Feb
12
95% Apr
4
76% Jan
7
85
Sep
8
Apr 19
76
Sep
28
83
Aug
9
85
Sep
76
Sep 28
Jun
14
9
104% Sep 23
100 Vi Jan
7
101% May 20
75
77% Jan 22
70
1
106% Sep
—
93% Sep
15
93% Sep
6
15
88
84%
87
83% Sep
19
84% Sep
28
96% Sep
23
98% Sep
96% Sep
26
98
98%
97%
Sale
97%
97
Sale
*
6
Sep 22
11
30
19
93%
10% Feb
July 15
3% Jun
Sep 28
82% Sep
28
83% Sep
Sep
105% Sep
106
97
Sep 20
6
27
Sep
87
22
84%
104
98
9
102
101% Apr
95% Sep
Jan
—
Sale
3
—
102 Ye 104%
93%
83%
2
11
88% Mar
103
83%
105%
90%
92% Feb
96% Jan
76
85
74%
__
74%
105% Sep
3
76
83%
6
4
100
100
100%
14
7
Aug 29
Sep
97% Jan
110
Mar
5%
76%
100% 101%
14
11
79
6
5
29
Jan
86% Aug 16
113% Sep
89
Sep 29
7
6
26
84
89
3%
F-A
M-S
see
104% Sep
6
1982
1984
footnotes,
103% Sep
Sep
79% Jan
21
Sep 28
30
98
53/4
79
93
83 Va Sep
4%
77%
82%
87
101% Sep 27
Sale
Sale
15
Sale
9
7
102
Sep
2
101% Sep 22
95% Sep 27
21
4
—
105% Sep
83 Va Sep
..
4% Sep
MM''"''
3% Sep
6
85% Sep 14
113% Sep 14
86% Sep
87
4%
A-O
J-J
J-J
F-A
6
6%
1975
1978
88%
9
Sep
4
99
mtge 3s
Sep
5
98
1st
2
101
Sale
A-O
1st mortgage 2%s__
1st mortgage 3s
1st mortgage 3 Vis
101% Sep
5
Dayton Power & Light—
8,000
__
6%
1986
debs
9
15
110
Sep 26
103% Sep 28
12
Publishing Co—
A 6s subord Inc
3% Sep
83% Sep
95
82%
82%
103%
101%
,
95
102
,
•'
102% 103%
J-D
A-O
Sale
103% 103%
102
'■
86
90%
110%"
Sale
102
Railroad—
Curtis
96,000
Sale
Northern Railways—
A 1st mtge 4s
Cuba
3%
83%
'"''■'"■'MM
MM
Copperweld Steel Co—
370,000
4%
85%
112%
•*
97%
•'
F-A
J-J
3%
85%
Sale
5%
A-O
87% Jan
6
101% Aug
2
74% July 26
104% Sep
23
106% Aug 15
93% Aug 31
82% Feb
2
85 % Apr
Jan
5
99% Aug 2"*
93"% Jan
4
98
91
6
NEW
10
Sales In
New York
September
Value
Price Jan. 4,
I960
Stock Exchange
•
BONDS
Lack
NY
——
20,000
Western
&
Morris
96,000
1st
20,000
Rio
&
Inc
M-N
61
64%
60
Sale
60
Sep 15
32%
37
31
Sep
6
49
46% Sep
14
51 Vi Sep 20
53
49
Sep
7
50% Sep 14
50
16
8
46
Sep 28
87
Feb
32%
Sale
48
Sale
46
48
M-N
51%
51%
50
M-N
51
Sale
46
49
46
50
47
Sep 15
A-O
81%
83%
83
•'"mmmm^.
84
86
85
Sep 27
Sep
86% Sep
64
Mar 31
26
July 14
Sep
6
45% Jan
46
July 27
54% Jan 19
49
Sep
7
54 Vi Mar
Aug
9
51% Jan
9
22
80% July 22
86% Sep
8
92% Aug
3
58
31
mmmm"
'mm'mm
'A 'mmmm
..
91% t'—
92
Sep 28
92
'
M-S
'on1.'
M-N
mmmm
j-d
r—.
mmm.
•V
mmmm
mmmm
87%
92%
'
'
'
16
4
J-J
78%
80
82
Sale
81%
84
81% Sep 13
82% Sep 19
79
May 17
83
Aug
April
82%
Sale
86
Sale
84
86%
84
86
82
Jan
25
86
Jun
17
79%
82
79%
81%
77
Feb
1
81
Apr
5
90%
Sale
88
89
84% Jan
12
91
Aug 22
21
77% Sep
76% Sep
J-J
if
Sale
85
ref 2%s ser I
1982
M-S
69%
Gen & ref M 2%s ser
J.1985
M-S
ref 3s
&
H
ser
81 ^
77
76%
69%
77%
78%
76%
c
78%
78%
90%
"
Gen
3%s
ref 3%s
&
K_1978
ser
conv
1969
46,000
Gen
2%s ser N-1984
ref 3 Vis
O-.108O
ser
90
•
—
:
—
Ammmm
88%
■
Sep 27
Sep
1
mmmm
Sale
M-S
73
75
M-S
81%
Ammrnm
^
83
j-d
8
77 Vi Sep 19
76% Sep 29
90% Sep 16
78
67
-:;r
•",
mrn'mm'
146%
'
'
Sep~28
146%
Sep~28
Jan
69% Jan
29
90 Vi Sep
Mar 24
129% Feb
4
Mar 14
79%
78
Sep 21
79% Sep
6
75
85%
Sale
19
29
16
174
July
1
148
Aug 23
79% Sep
6
28
83% Jan
78
80
'•>.87';,:;
■
71
160
mmmm'
■
136%
90% Sep
88% Sep 21
77
Sep 13
76% Sep 29
89% Sep 29
'
"
M-S
Gen & ref M
Detroit &
87%
F- A
20,000
&
M-N
debentures__1971
3'As conv debs
87%
85% Sep 23
87% Sep
8
80% Feb
70
70
87% Sep
2
8
Mackinac Ry—
1st lien
1995
4s
A Second
265,000
Prices
Edison—
Gen &
1,000
61
Sep 30
32% Sep 23
M-N
j-d
5,000
Prices
34
63%
46
May
1970
13,000
Highest
"••vvV-' Sale
Lake-—
(3% fixed
contingent int)__1993
Gen
4,000
7.000
Prices
■:
A
Salt
«fc
Detroit
109,000
Bale
Prices
Ask
SINCE JAN. 1
Lowest
Sale
mtge
1%
—--
Bid
Ask
RANGE
Highest
Lowest
Sale
West—
Gr
mtge ser
Denver
SEPTEMBER-
Sept. 30
Closing or
division
Essex
&
(3% fixed
1% contingent lnt)_1993
Inc mtge series A (4%%
contingent interest) ..2018
30,000
Bid
BONDS
div
Coll tr 4-6s May 1 2049
Pennsylvania division
1st M & coll tr 5s
1985
1st M & coll tr 4 Vis B-1085
Delaware Pwr As Lt 3s
1973
1st mtge & coll tr 2%s.l980
1st mtge & coll tr 3%s_1984
1st mtge & coll tr 37/ss.l988
Denver
Ask
Bid
IN
PRICES
Sept. 1
Opening or
Opening or
Period
1st & ref M 5s ser 0.1973
Alncome mtge due
1993
18,000
42,000
10,000
15,000
Interest
—
Lack & West RR Co
Delaware
23,000
STOCK EXCHANGE
YORK
gold
4s_
1095
1st 4%s_1961
Detr Term & Tun
70
70
J-D[
66%
M-N
97 Vi
M-N
66%
'
66%
66%
Sale
100%
99
•
mmmm
70
Jun
■
9
Sep 27
66% Apr 20
66% July 14
Sep~29
97% Jan
5
100% Sep
29
67% Jan
"-
11
67% Jan
11
•*'
Sale
100%
Sep 27
99% Sep
91% Sep
100%
6
8
66% Mar
3
Detroit Toledo & Ironton RR
2%s
4,000
series
Douglas
203,000
119,000
124,000
148,000
f
s
7,000
—
....
3,000
subord debs
1977
1978
debentures
Chem Co 2.35s debs.1961
Dow
8
87
Apr
84
1
75
May 16
96% Sep
6
99% Sep 30
187% Sep
2
87
July
91% Aug 29
8
84
75% Sep 28
93%
Sale
96%
Sale
75%
92%
78
A-O
Sale
92 Vi Sep
M-N
95%
Sale
98%
98%
99%
Sale
98% Sep
j-j ;
Sale
79%
F-A
Sale
30
14
Sep 29
Sep
94% Jan
•
85 Vi Mar 15
1
96% Sep
26
99% Sep
221% Jan
Sale
187
194%
170
Sale
167
Sep
29
92%
Sale
95
Sale
95
Sale
93% Sep
95% Sep
22
85
Jun
1
95% Sep
Duquesne Lt 1st mtge 2%s_1977
1st mortgage
2%sJ
1979
F-A
77%
78
83%
81
Sale
81
82% Sep
13
76% Jan
19
82% Aug
1st
mortgage
23/4s
1980
1983
1986
1988
1989
1st mortgage 3%s
1st mortgage 3Vis..
5s
f
s
Eastern
debentures
2010
5s
Stainless Steel
Ed
El 111 N Y 1st
.
F-A
M-S
A-O
A-O
«.
J
82%
——
-mmmm
■
v'\v
85
'
M-S
1973
cons
j-j
5S.1995
M-N
''"/mmmm
'
86%
A
'
:
—'
■/'
—
"
99%
100%
86% Sep 27
86% Sep 27
91
''mmmm
91
—
77% July 28
Aug
80
81%
Feb" 24
4
Aug
4
-
'
95
114
A-O
99%
A-O
99
stamped
1965
Energy Supply Schwaben—
5Vis debt adjustment—1973
Railroad
96%
95%
97
•v
105
——
.
V'
• •
Sale
mmmm-
101%
100%
95
Sep
7
99% Sep 22
106% Sep 19
Sep 15
99% Sep 22
Sale
106% Sep 19
95% Sep
97
2
Sep 26
83
Feb
3
89
Mar
8
101% May 25
86% Sep
95
100
27
Sep
7
Aug 31
106"% Aug
90
Jan
4
97
Sep
3
26
87
102%
'
w«'
•
;
•
100%
—
—
100
102% Sep
Sep 19
87
88
Sep 26
87%
2
Sep~26
100
Mar
8
115% Jan
4
103
Sale
105
'
89%
101%
100
j-j
•
85%
■
—•-»
Sale
102%
Sale
115
j-j
El Paso & S W 1st & ref 5s_1965
May
9
107
Feb
29
Jan
19
87% Sep
26
30
29
84
4
102% Sep
29
99% Jan
Feb
2
29% Sep
26
48% Jan
7
80% Jan
102% Sep 30
102% Sep 30
99% Jan
99% Jan
Sale
—
18
84
Feb
10
94
—
97
Mar 30
Co—
April
46%
1st cons mtge 3 Vis ser E.1964
A-O
Sale
78
46%
A Jan 2015
4Vis
inc
26,000
1st cons mtge 3 Vis ser F.1990
j-j
19,000
596,000
1st cons mtge 3 Vis ser G.2000
j-j
46%
A 5s income deb—Jan 1 2020
A-O
47
Ohio
1971
M-S
128,000
Fansteel Metallurgical Corp—
43As conv subord debs..l976
A-O
132,000
Firestone Tire &
3s
mmmm
100%
Sale
90
1,000
1st M
Div
■■
91
—
—
84%
M
'
100
93%
91
M-S
Gen
■
'
M-S
Elgin Jol & East 3 Vis A..1970
Erie
'-■■'mmmm
'
•
•
81
78
81
'A
74% July 15
80
;
,7,
80
■■/mmmm'"
'
2,000
5s
22
4
'
A-O
Corp—
subord debs
conv
82%
7
Sep 30
& Fuel Associates
Gas
1st mtge & coll tr 3Vis_1965
Eastern
167
6
30
4
Inc—
1st mortgage 4Vis
3%s
—
Sale
34%
84%
30
Sale
84
'
mmmm
29% Sep 26
35
Sep 16
■'
46
m*m>
v;
48%
?
45%
47%
46
Sep
9
Jun
8
48
■r
46
48
47
Sep 13
Sep 14
48
47
■
Sale
48
Sep
7
45
July 21
49% Feb
15
32
Sale
29%
Sale
29
Sep 30
34% Sep 19
29
Sep
30
48% Jan
4
82
Feb
9
83
Mar 15
154
81%
85
81%
—
—
45% July 21
51
July 12
.
154
Sale
Sale
136
124
...
126
136
Sep
1
100% Sep
82 Vi Apr
4
85% Jan
15
1
73
Sep
30
100% Sep 19
92% Sep 15
Sep 20
93
Jan
11
90
Apr
1
124
Jan
4
Rubber—
M-N
J-J
81%
1977
M-N
85%
—1901
5,000
2%s
debentures
3Vis
debentures
-
99% 100
98 Vi 100
1972
debentures-
31,000
—
;
Sale
99 i I
84
83 Vi
897s
Sale
88%
Sale
—
90
99% Sep
2
84
Sep
9
88
Sep 13
1974
M-S
91%
94 Vi
77 Vi
Sale
73
Sale
73
A-O
96 Vi
Sale
99%
Sale
99
Sale
98
Sep
J-J
90%
Sale
91Vi
M-N
84
t A Florida East Coast 5s
Sep
7
9
89 %
Sep 30
subord debs...l979
Foremost Dairies 4Vis
1980
Fort Worth & Denver Ry Co—
1st mortgage 4%S——1982
82,000
91% Sep
221%
Industries
conv
1st mortgage 3%s
949,000
76
68%
91%
—
M-S
1982
subord debs
conv
1,000
1,000
330,000
76
68%
91%
89%
~
subord debs—1977
3s
4'/as
13,000
40,000
A-O
Co Inc—
Aircraft
4s conv
5s
Dresser
192,000
1976
B
Diamond Gardner 4s debs.1983
Sep
1
77% Sep
98 Vi Jan
6
100% Sep
84
Aug
89"% Sep
94% Jan
Food Fair Stores Inc—
408,000
8,000
4s
conv
Gardner-Denver
47,000
515,000
4 Vis
conv
Garrett
320,000
4%s
Gen
33,000
A-O
1978
M-S
4%s
79,000
271,000
12,000
9,465,000
conv
1984
M-N
M-N
subord debs
4s conv subord debs
General Cigar Co 5%s
1987
Electric 3%s debs
.1976
General Foods Corp 3%s.l978
Gen
General Motors Accept Corp—
3%s debentures—
1961
2%s
5s
132
113
Sale
120
Sale
122
96
i Sale
93
Sale
182
debentures
810,000
170%
10,000
95
Sale
99%
Sale
90%
Sale
94
Sale
94 Vi
J-J
88%
Sale
94
94%
97%
Sale
M-S
Sale
100
Sale
100%
95'A
Sale
100,9e
Sale
95%
Sale
Sep 28
117% Sep 19
100% Sep
107
May 12
135
Jan
5
107
Apr 25
126
Feb
26
96% Jan
18
Sale
Sale
Sale
90%
91%
90
Sale
91%
Sale
91%
Sale
M-S
84%
85%
91%
Sale
90%
Sale
1981
M-S
1982
.
F -A
M-S
100
Sale
90%
87%
Sale
98%
Sale
104%
Sale
Sale
92%
Sale
104
Sale
103%
Sale
104
M-S
M-S
104%
103
94%
105
103
98%
J-J
86%
Sale
M-S
98%
Sale
4s
conv
4%s
4%s
3.30s
Time
Co
Goodrich
Great
90%
Sale
5
209
July
100
Mar 30
2
94% Jan
26
9
90% Jan
6
95% Aug 17
92% Sep
2
88% Jan
4
93
101% Sep 28
97% Jan
4
102
95% Sep
9
88 Vi Jan
4
91% Sep
6
83 Vi Jan
20
92
9
84% Jan
4
14
8
94% Sep
1
104% Sep
1
104% Sep
2
99
Sep 16
91
Sep 21
83% Jan
18
103% Sep
15
92% Sep 26
102% Sep
14
103% Sep 19
97% Sep 27
89% Sep
2
1
Sep
23
89% Sep 27
:
Sep
92% Sep
105% Sep
99% Jan
18
Apr
92% July 29
92% Aug 12
107
Aug 23
95% Aug
9
6
97% Jan
7
105% Aug
101% May 18
106% Aug
97% Sep
8
July 22
96
July 27
92% Aug
9
86 Vi Jan
27
99
5
5
Sep
16
7
91
Sep
21
Apr 20
80
Apr
20
86% Jan
80
4%s
(B
conv
conv
97
Sale
173
Sale
165
Sep 29
197
Sep
1
148% Mar
216
Sep 29
155
207
Sep
1
28
113
Sep
6
Sep"l6~
102
Sep 13
J-D
183
Sale
203%
Sale
178
Sale
170
F-A
139
Sale
110%
Sale
103
Sale
101% Sep
4%s_198l
A-O
91%
95
94%
M-N
97%
99
101%
debs
1983
M-N
92%
1975
M-N
97
debs
1978
J-J
114%
Sale
Ry—
series C
Sale
2%s__1965
96
Sale
94%
100%
96
—
100%
94% Sep
1
94% Sep 21
Sale
91
1
92% Sep 21
114% 115%
112
103%
103% Sep
99% Sep
13
70% Sep
9
94%
Sale
Sale
94%
91%
Sale
91%
—
Sep
115
103
Sale
Sep 20
6
1973
J-J
101
J-J
92
Gen mtge 3 Vis series N.1990
J-J
J-J
J-J
J-J
J-J
67%
61
65%
69%
69%
75%
71%
65
67
72%
66
67%
68%
Sale
68%
73%
68% Sep
1
56
60
55%
60%
55%
60
12
96%
97
99%
Sale
99%
55% Sep
99% Sep
5s
7,000
Gen mtge 3 Vis series 0.2000
14,000
2,000
Gen mtge 2%s series P.1982
16,000
Gen mtge 2%s series R.1961
Gen Mtge 2%s series Q.2010
footnotes,
see
99% July 27
91% Jan 21
145
Mar 31
27
103
Mar
96% Jan
92% May
4
95% May 12
Aug 29
94% Sep 21
87% July 27
97% Jan
6
Co—
subord
Northern
mtge
222
May 31
May 31
& Co—
subord debs
Union
3a
1977
F)Co
(W R)
173
Gen mtge 4Vis series D.1976
Gen
3
Feb
Corp—
subord
General Tire & Rub
4Vis
89%
May
90% Sep 28
90% Sep 30
debs.. 1979
debs
conv
conv
Glidden
3%s
89%
90
156
94% Sep
98%
M-N
103%
Sep 14
100
94% Sep
88%
1977
1979
1980
181
1
6,000
18,000
*m>
2
94% Sep 30
8
Sep 28
Sale
84%
_
92% Sep
165% Sep 29
99% Sep
8
93% Sep 14
92
84%
Corp—
debentures
1971
Grand
8,000
Sale
92
debs—1980
Grace
221,000
120% Sep
123% Sep 21
114
Telephone
General
421,000
93%
167
J-D
General Shoe
—
93%
."-v/v
M-N
Gen Motors Corp 3 Vis..—1979
General
21,000
Sale
M-S
4%s debentures
420,000
119
J -J
debentures
198,000
313,000
468,000
121
J -J
4s debentures
5s debentures
5s debentures
167,000
114
Sale
1969
—1972
1975
3s debentures—
3Vis debentures
3%s debentures
199,000
659,000
416,000
92
—1964
229,000
101,000
196,000
219,000
—
91% Sep 14
of Texas—
Co
Transportation—
1981
conv
Amer
92
-.
—
100% May
92% May
Co—
subord debs—1976
Corp
Gen Amer Oil
91%
8
page IS.
100
._
101
94
_.
94%
—
66
—
Sep 26
1
115% Sep
1
103% Sep
100
Sep
115% Aug 29
103% Feb
5
19
101
Jan
4
104
9
92
Jan
5
101
71% Sep 26
66 Vi Jan
67
8
Aug 18
Aug 19
71% Aug
2
70% Aug
68% Sep
Sep 21
61.
Jan
7
68% Sep
1
55% Sep 12
65
Jan
11
55
Jun
2
57
99% Sep
96% Jan
8
99% Aug 24
1
2
1
Mar 10
Sales in
New York
September
Stock
Value
W;
*
york stock exchange
new
October, 1960
5s
Bid
—
Bid
Ask
Bid
Ask
mm
Period
Prices
Ask
1974
debs
subord
conv
J"D
133%
Sale
73%
71%
22,000
35,000
Af-N
2056
1976
J-D
67 3A
Sale
Af-N
73%
78
1978
A-O
1969
J-J
1979
1980
1981
1982
1983
J-D
mtge inc 4s B_Jan2044
1st & ref 3%s ser G
1980
income debs ser A
5s
Gulf
Util
States
1st mortgage
5*000
2%s
3s
.
debentures
3s
1st mortgage
23/4S_
2%s
3%s
mortgage 3Vis
mortgage 3%s
1st mortgage
15*000
1st
mortgage
1st
1st
7TOOO
April
April
57
Sale
56
—
J.
83%
66
Sale
Prices
1
—
Sep
6
73
56
Sale
57
Sep
Sep
8
1
Sep 30
—
72
Sep~28
65%
66
66%
54
Sep~20
87V4
87%
Sep~20
81
78
80
89%
86%
88
77 %
—
82
78%
ii
Sep* 19
—
J-D
6s_'49
adjustment—1970
secured (7th ser)_1975
(11th series)
1978
sec
—
Hocking Valley 1st 4Vis—.1999
Chemical Co—5s
6s
36,000
-5,000
Corp of America—
conv
coll tr debs—1972
Finance
Household
1970
1968
19 78
2%s
4Vis debentures
7,000
45,000
4s s f debentures
4%s
28,000
50,000
a
4%s
f
J-J
76%
31,000
f Sale
103% 103%
96%
99%
94 %
94%
94 %
99%
96% 100
98
Sale
J-J
91%
Sale
98
J-J
92%
95
96%
Sale
119
M-S
3,000
25,000
25,000
82,000
168,000
46,000
551,000
7*000
10,000
J-J
v—
__
81%
J-J
M-S
102%
97%
—
94%
—
96%
95
92
1,000
150,000
2,000
1,000
28,000
2,000
5,000
25*000
12,000
18*000
2,000
—
Jan
19
101
2
94% Feb
18
100% Sep
22
105
47 Vfe Sep
20
5
57% Feb
4
11
81
47% Sep 20
7% Sep 19
10
Sep 28
7y4Aug
Feb 1951
Sale
J -J
73%
7
9
73% Jan
A.1981
Sep 27
99
55% Sep
Sale
80
81
77
79%
78% Sep 27
80
84%
86
81%
84
83% Sep 21
84
28
Sep
80
J-D
Sep
76% Jan
RR—
80
82 %
81
f
I
__1982
1st mtge 3Vis series J—1981
1st mtge 4%S ser K
1987
1st mtge 4Vis ser L__—1989
International Harvester Credit
ser
—1979
45/aS debs series A
B_1981
Internatl Minerals St Chem—
3.65s subor debs (conv)-1977
International Tel & Tel—
4Vis conv subord debs—1983
Interstate Oil Pipe Line—
3Vis s f debs ser A
.1977
4Vis s f debentures
1987
Interstate Power Co 3%s_1978
debentures
Circuit
E
Vis
conv
ser
83
83
76%
—
77
—
77%
77%
M-S
—
J-J
—
-
71
debs_1982
Lt 2%s__ 1976
Joy Manufacturing 3%s
1975
K L M Royal Dutch Airlines—
4Vis conv subord debs
1979
Kanawha & Mich Ry 4s
1990
Kansas City Pr St Lt 2Vis. 1976
1st mortgage 27/aS
1978
1st mortgage 2%s«
1980
Kansas City Southern Ry—
1st mtge 3Vis ser C
1984
Kansas Cy Term Ry 2%S-1974
Karstadt (Rudolph) Inc—
adjustment—1963
4s__1987
Kentucky St Ind Term RR—
1st 4Vis
1961
Stamped
1961
debs
__
M-S
81
—
82%
83%
—
85%
96%
99
98
101
M-N
96%
98
100% 101
F-A
J-J
M-N
Af-S
—
212
84
88%
Sale
85
—
•
117
74%
Sale
—
M-S
103
A-O
75
1
102% Sep
9
96% Feb
23
103
100
Sep
7
100% Sep
96
Jan
26
101 % Aug 16
99% Sep 26
100% Sep
99yaSep
26
100% Sep
Sale
90% Sep
93
91
228
Sep~2l
98
98%
Sale
83%
85% «
•
2
17
252% May 25
89 Vi Aug 29
85
Sep 21
93%
94
83%
81
98% Sep
93 % Sep 28
81%
-
90
""
90
Sep
6
Feb
25
9
98
Apr 27
74% Jan 11
Mar 4
86
6
Sep
21
84% Mar 16
91
1
81% Sep 13
Sep 21
Sep
6
Jun
94
82% Jun
98
98%
96
90
—
May
175% Feb
Sep
88%
\"v;
8
93% Aug 29
84
93% Sep
16
194% Sep 28
Sale
Aug 15
118
Jan
5
83% Aug 23
60
July 13
101% Sep 22
Sale
102%
7
77% Sep 29
82%
—
9
14
105% Jan
11
81% Apr
77% Sep 29
81% Aug
4
3
77% July
Sale
102%
7
77% July
75% Jan
81
Sep
19
Jan
4
22
78
Feb
3
96% Feb
6
7
77% Sep 29
101% Feb
Sep 19
103% Sep
79
81% Sep
Jan
7
■
J-D
A-O
75%
.76
J-J
95%
J-J
77%
80
82
80
78%
83%
78%
—
98
99
96%
99
—■
56
50
J-J
93% 295
79
A-O
A-O
M-S
86
115
93%
2%
—
stamped—1964
F-A
50
87%
120
93%
Sale
91%
96
121
120% 123
1%
1%
•
'
—
;
1%
95%
1
63
A
98
993/4
84
84%
80
Sale
44
45'/a
45%
49
51
513/4
'■
53%
60
V
May
30%
Sale
25%
Sale
A-O
62
103%
Lockheed Aircraft Corp—
134
Sale
90
M-N
89
96%
114
88
9
5
1% Sep
8
1% Jun
15
2% Feb
8
Sale
Sale
Sep 26
Jun
Aug 19
99
Feb
18
84% Sep
74
Jan
5
84% Aug
8
Sep
13
59
Sep 26
64% Jan
4
63
45 Vb Sep
Sep 30
51
22
20
Sep
58
100
Sep 12
1
7
25% Sep
1
59% Sep 22
100
Sep 12
103
Sep
6
104% Sep 29
Sep 21
24
59
59% Sep 22
100
Sale
104%
23 % Sep
24% Sep
Sale
111%
105
Sep 26
116
6
92
91
91
92
88
93%
91 % Sep
Sep
J-D
83%
88
90'A
93%
A-O
94
Sale
97
97%
953/4
80%
88%
80%
80
85%
Mar 22
41% Feb
5
51
July 29
47 Vk Mar
9
53
July 29
56% Aug 24
50% Apr 25
18% Sep 26
Sale
903/s
Sale
•
28
95% Sep 30
80
Sep 27
88% Sep
1
Apr 12
67
Apr
100
87
Sep
Mar
8
May 11
16
134
Jun
17
2
92 ya Jan
27
22
Sep 27
90% Sep 28
79
Apr
6
85% Jan 21
8
Aug 10
105% Jan
98
84% Jan
Sep
100
Aug 25
91% Sep 28
80
11
34
59% Sep 22
95% Mar 10
77
97
Apr
30
21
13
Sep
29% Mar 30
31
19% Sep
24
92% Feb
91%
A-O
57
Sep 23
94
M-S
29
46% Sep
98
99
96%
1
83 y4 Aug 16
96
Sep 26
24
64% Jan 22
79
44
20
1
8
Sep
50
18% Sep 26
19% Sep 30
Aug
96
Sale
53%
60 y4 Feb
91
80
44%
98
99
Sep
Aug 12
9
Sep 28
Sep
44%
62%
100
Sale
Aug
6
Sale
24%
98
120
52% Sep
Sale
28%
102%
29
46% Sep 29
193/4
28
M-N
29
Jan
47%
19
61%
Sep
46
Sale
99%
14
93
59
23%
May
65%
93% Sep
11
58%
50
27
A-O
% Sep 26
80
Sale
Sep~21
7
Sep 30
993/4
51%
16
14
86% Jan
96% Aug
Sep 28
83
96
42%
25%
97% Feb
93 Vs Sep
11
96
80
Af-N
May
16
14
93% Jan
80
86
Af-N
96% Mar 14
2
63
80
int_—2003
4
Sep
96
61% Sep 12
96-
fixed int„2003
Ser C 5s fixed int
2003
ASer D 4s cont int
2003
A Ser E 4 Vis cont int—2003
ASer F 5s cont int
2003
Feb 26
Feb
93 Vi Apr
90
61%
563/4
July 14
50
26
Sep 29
123
1%
—
May 16
79
115
82%
'
93
91%
•
99
97 Va Feb
68
52%
A-O
93% Sep
Sep 29
93
63
53
Af-N
93% Sep 14
94%
96
97
96
93 % Sep 12
'
93%
92%
51%
Af-N
16
50
96
96
J-J
Lehigh Valley RR Co—
Gen consol mtge bonds
Sep
93% Sep 12
80
96%
98
8
78% Aug 29
96% Sep 27
93%
Lehigh Valley Ry Co (N Y) —
1st mtge 4Vis extended 1974
J-D
75
50
93%
91%
F-A
2
78%
78%
93%
J-D
ref 5s stamped—1974
Sep
81
83%
Sale
J- J
J-J
80
—
A-O
Sep
4
'
Lehigh Coal & Nav 3 Vis—1970
footnotes, see page 15.
101
19
83 y8 Feb
94
82
61
debentures_1980
4.50s debentures
1976
Lone Star Gas 4%s
1982
Long Island Lighting Co—
1st mtge 3%s series D—1978
Lorillard (P) Co 3s debs—1963
3s debentures
1975
3Vis debentures
1978
14
202
88%
79
60
subor
Jan
82% Sep
81% Sep
J-D
3.75s
1003/4
12
15
2
81% Jan
86% Sep
101% Sep
J-D
J-D
4
238
15
86% Sep
79
J-D
Sale
72% Feb
82% Sep 12
9~9~%
Sale
90
Af-S
77%
23
100% Sep 20
~
Sale
93
225%
July~22
16
Feb
71
2
Sep
84
96%
A_1962
71
2
Sep
82%
86%
—
J-J
Af-S
71
4
3
7
May
July 13
82 y4 Sep 12
86% Sep 15
101% Aug 29
82%
—
—
J-J
A-O
V'-'
'
—
90
Little Miami gen 4s ser
83% Mar
76% Jun
'''''
71
Sale
J-J
Lehigh Valley Term Ry 5s—1'79
Lexington & Eastern 5s
1965
Libby McNeil St Libby—
5s conv s f debs
1976
81
5
102 y4
101%
F-A
95%
98
J-J
—
,
J-J
4s fixed
82% May
3
100
M-S
J-J
-1961
Ser A
4
Aug
207% May 25
...
Ser B 4Vis
.M'
—
unguaranteed
1961
Kimberly-Clark Corp 3%s 1983
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s—1964
tKreuger & Toll class A—
A 5s uniform ctfs of dep_1959
Lakefront Dock & RR Term Co
1st s f 3Vis series A—1968
Lake Sh & Mich So 3ViS—1997
4Vis
'
68
W:
10
16
Aug 25
84% July 29
May
77;.::
76%
Feb
13
83
/;
83
——7
J-J
Breaker—
subord
Jersey Cent P &
4 Vis.
M-N
Aug
82% May
81
F-A ■!:
29
9
2
8
Aug
Sep
94
81
82%
80
32,000
For
93
Sale
Sale
1,000
Jan
8
9
61%
15,000
88
Sep
55
99% 100%
Sale
3,000
Sep 29
94
101
2
104
64%
26,000
99% Sep
28
13
100% Sep
91% Sep 15
99%
F-A
63,000
8
97% Sep
97% 101
30,000
1,058,000
88 y4 Sep
97 ya Aug 11
94
:
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
114,000
15
92% Jan
Sale
& ref 5s
4,000
81% Jan
8
—
97%
.
—
101
100
2*
2
2
97 % Sep
Sale
5s
Feb 24
120
108 »/a Sep
88% Sep
8%
tnc
100% July 29
97
Aug 23
2
50%
&
3,000
29
Sale
1st
23,000
Sep
Sale
1st
34,000
101
12
1,000
4,000
1
27
52%
5,000
124*000
3
Sep
F-A
Lehigh Valley Coal—
21,000
Feb
A-O
A
5s
Plain
5*000
94
110
1957
ref
Kentucky Central 1st
6*000
7
117% Sep
5
105% Aug
19
11
98% Jan
97%
91%
88%
J-D
96% Jan
89% Jan
108% Sep 26
Sep 29
88% Sep
86%
M-N
4
10
80% Aug 23
99% Sep
6
Sep 27
110
101
Sale
__
—
M-N
T
4
Jun
99
1st mtge 3.20s
I
131,000
Jan
98
3%s A—1979
3%s B—1979
Cons mtge 3%s ser C—1974
Cons mtge 3%s ser F__1984
1st mtge 3Vis ser G__—1980
1st mtge 3%s ser H____1989
43As
60
329
—
debentures
1980
Inland Steel Co 3'As deb_1972
2~000
4
J-J
Central
s
Jan
4
Mar
77
6
1
98
Sep 29
96% Sep
Sale
111%
Sale
117%
Cons mortgage
3 Vis
4
Sep
102% Sep
99% Sep 29
Sale
A-O
Cons mortgage
3,000
Apr
J-J
mtge 3s series B—1978
Illinois
8
74
Sep*27
debentures—-.-1984
Illinois Bell Tel 2%s ser
1st
Aug
87% Aug 24
8
78% Jun
90
79%
—
—
90
J-J
Sep~28
78%
82%
debentures
1982
& Manhattan—
♦AAdjust
408,000
8
80
23
Mar
4
.-1977
f debentures
&
•A 1st
728,000
Feb
J-J
f
s
5s, s
tHudson
18,000
1984
debs
subord
conv
8
77
—
74
M-S
Hooker
Hotel
Aug
debs.~..19?0
4s conv subord
272,000
7
27
87% Sep 20
Mar 25
77% Jun
High Author of the European
Coal & Steel Community
5s
70 % Jan
77 % Apr
80
90
87%
18
83% Aug 12
19
87
77%
80%
Sep~19
87%
Mar 23
60% Feb
72
Hertz Corp—
5Vis
29
262% Mar 23
J-D
♦AHarpen Mining Corp
80,000
88,000
40,000
Jun
81% Feb 24
61% July 12
Sep~~7
May 25
75
8
80
I~:i/
87
__
87%
—
Jan
73 % Feb
70
—
—
71
—
65%
ii
87
72
M-N
137
153
9
104% Mar
Sep 19
127
__
—
—
Prices
73
^ 73
87%
;
J-D
1978
Hackensack Water 2%s
4Vis debt
74
Sale
72
57
81%
July 2015
A
M inc 5s
Gen
Gen
73^000
-
Highest
Sale
Prices
Sale
71% Sep 29
Sale
132%
72%
83%
S:
Gulf Mobile & Ohio RR—
SINCE JAN. 1
Lowest
Highest
Sale
Lowest
Sale
Western Financial—
Great
492,000
Interest Opening or
Opening or
RANGE
SEPTEMBER
IN
PRICES
Sept. 30
Closing or
Sept. 1
1960
;sf;
h bonds
■
:
Price Jan. 4,
Exchange
11
bonds
—
18
Aug 25
Jan
4
92
Sep 23
93% Apr 25
91% Sep 28
97% Aug 18
Apr 19
90% Sep 28
81
12
NEW YORK STOCK
8ales In
New York
September
Price Jan. 4,
Stock Exchange
Vain*
—PRICES
1960
Interest Opening or
Period
Bid
Ask
BONDS
f
EXCHANGE
Sept. 1
Opening or
Bid
IN
—
SEPTEMBER-
Sept. 30
Closing or
Ask
Bid
BONDS
RANGE
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Priees
Ask
Highest
Louisville St Nashville RR—
3,000
1st & ref M 3%8 ser F_2003
1st & ref M 2%s ser G.2003
■■/
13,000
1st
A-O
M-S
66 Va
72
'
1st
10,000
mortgage 4%s
Macy
6,000
270,000
(R H)
& Co 2%s
3'As
nrttww'
f debentures
s
5s subord
163,000
conv
83 y4
Sale
80
Sale
M-N
99%
4%s
4,000
subord
conv
debs-1975
Sale
75
J-J
80%
Sale
84%
M-S
81
86 %
99
M-S
Sale
Sep~19
68% Sep
15
102
Sep
2
70% July 20
23
67% Jan 21
68% Sep
73% Feb 24
75
Mar 28
75
Sep 30
75
Mar 28
147
14
2
1
77% Mar 21
97%.Jan 25
97
15
Sep
101% Sep
83 % Sep
Sep
Sep 21
102% Sep
6
81% Sep 27
Sep 15
7
102
Aug
83% Apr
6
84
Mar 21
4
147
Sep
1
Sep 21
117
Mar
79% Jan
8
87
98
2
3
Aug
81'% Jun
Jun
8
85
July 29
81
Jan
21
84
Aug 12
99
Jan 21
104
104%
102
94
Sale
102
91%
Sep
6
104
Sep 14
92%
91% Sep 21
94% Sep
69%
Sale
83%
Sale
681/4 Sep
83% Sep
71% Sep
6
83% Sep 30
7
71%
Jan
6
84
Apr
70
Aug
5
82
Mar 24
76
Jan
6
83% Aug 31
75
28
July 13
90
Feb
80
July 27
99% Aug 19
198®
A-O
76%
80
78%
85
72
85
1991
J-D
89%
93
96
99%
97%
98
97% Sep 20
98
96
82% Sep
96
Sep
8
82% Jun
9
88% Jan 14
8
88
Sep
9
87
8
94
Sep
8
4%s
9,000
debentures
Michigan
Central
7,000
22~000
3%s
debentures
1967
Minneapolis-Honeywell
51,000
3%s
82%
84%
82%
Sale
M-S
88%
Sale
95%
96%
94%
M-S
87
87
88
87%
82% Sep
94% Sep
87% Sep
94
94
M-S
90
J-J
91%
94
P-A
89%
91%
94%
A-O
85
86%
89%
A-0
86%
ist M 4%s inc ser A-Jan 1971
5,000
1976
3.10s s f debentures—
1972
Minnesota Min & Mfg 2%s_,67
Minn St P & S Ste Marx¬
14,000
May
78
May
14,000
164,000
A
Gen
M 4s
inc A—Jan 1991
Mlssourl-Kansas-Tex
82%
Ry
Sep
95% Sep 16
89
Sep 22
89% Jan
83
Jan
26
93
Sep
16
93
85
Jan
27
93
Sep
79
743/4
76
68%
74%
69
Sep
15
54%
5
47
39
Sale
38
Sep 20
68% May 26
38
Sep 20
79
46
6
2
Jan
60
743/4 Sep
46
Sep
58
Jan
18
60
1
55% Apr
63
Aug 26
60
Sale
60
Sale
57%
60
57% Sep
Sale
93
Sale
86
11,000
81,000
115,000
705,000
Prior lien 4s series B
87%
86"
1962
J-J
lien 4%s series D.1978
J-J
RR—
A.Jan 1967
ser
inc
debs
2033
95% Sep 16
89% Mar 28
94% Sep
1
89
Sep 22
84
adj 5s
6
24
94
J-J
subord
Aug 23
91%
J-D
5%s
Feb
95
89
1962
Missouri
91
9
Feb
95
Prior lien 5s series A
Cum
7
91
86
mortgage 4s
Missouri-Kansas-Texas
A
83% Apr 25
96
Sep
8
88
Sep
9
Sale
100,000
Prior
Jan 26
93
Co—
1990
1
11
92
10,000
1st
1
14
Sep 23
89% Apr
Reg
I debentures
s
J-J
30
•
n
RR—
Ref & impt 4%s ser C
197®
Michigan Cons Gas 3%a..l969
1st mortgage 2%s
1969
1st mortgage 3%s
1969
2,000
10,000
77
-
14
99% Jan
Michigan Bell Tel 3%s
;
Sep
5
83
85%
71%
76%
4
3
86% Aug
F-A
M-N
5
103
Feb
Metropolitan Edison 3%s-1974
1st mortgage 2%s
1980
....
77% Mar 21
103
Jan
82
85%
-
23
81% Jun
81% Sep 27
100
Sale
25
Jan
63% Sep 19
8
833/4 Jan
77% Jan 26
Sep 30
103
87
73
16
85
101% 102%
Sale
80
Sep
Sep 27
83% Sep
2
127
Sep 28
86 % Sep
9
81%
102
83
J-J
71
75
Sep 30
100
's,
$
F-A
Feb
Jan 20
May 24
86%
83%
mmmm
Sale
84%
81%
100% 101%
'
130
102
mmmm
F-A
Sale
81%
146
mmmm
F-A
103
101
Merritt-Chapman & Scott—
338,000
71
Sep 19
68% Sep 23
71
Sale
1972
72%
103
Sale
83%
«...
126
1980
debs
71
101
F-A
McKesson & Robbins 3%S—*73
in —
M-N
70
59
'
101%
99%
Sale
72% Sep 19
63% Sep 19
...
98% 100
F-A
May Stores Realty Corp—
Gen mtge 5s s f ser
1977
McDermott (J Ray) A Co—
16,000
__
1977
May Dpt Stores 2%s debs.1972
3'As s f debentures
19T8
1,000
"
71
75
79
19
27
79
68%
■
M-S
5%s '68 "without warrants"
49,000
72%
68%
1978
Maine Central RR 5y>8
Martin Co—
13.000
72% Sep
63% Sep
Sale
79%
71
mmmm
M-S
1972
63%
75%
mmmm
1968
5s conv subord debs
72%
70
■
F-A
1987
Mack Trucks Inc 5%s
77%
:
F-A
73%
63%
79%
M-N
1st mortgage 3y«s
...1982
1st mortgage 3y®s..
1984
183,000
72%
Sale
1st & ref M 3%s ser I~_2003
w— —
rn n
72%
60
A-O
St Louis Div 2d gold 3s_1980
Louisville Gas & Elec 2%s_1979
2,000
1,000
5,000
,'V
A-O
A-O
ref M 3%s ser H.2003
&
77%
,
61%
80
Sale
26
Sep 29
Sep 16
Sep
1
91
Sale
82
88
85
76
Sale
77
Sale
76
56% Sep 28
16% Sep 28
A-O
57%
60%
59
Sale
56%
60
April
26
Sale
20
Sale
17%
Sale
Pacific RR—
Sep 16
Sep
93 % Sep
5
70% May 11
91
Sep
71
May 10
80
Sep
54
May 13
93% Sep
91
Sep
80
Sep
60% Sep
20
Sep
54
May
9
62
16
Aug
4
27% Jan
73% Sep 30
68
Jan
4
72% Sep 12
61% Sep
1
59% Sep
1
66% Jan
4
56% May 2
53% May 3
51% May 11
90ys Jan
5
16
1
1
2
Mar 18
6
Reorganization issues—
895,000
643,000
810,000
449,000
4%s
series
B
1990
4%s
5s
series
income
Sale
72%
66%
Sale
713/4
Sale
71%
Sale
63%
Sale
60%
Sale
58
Sale
61%
Sale
58%
Sale
56
Sale
62
Sale
Sale
54
Sale
1976
M-S
90
93
57%
97%
Sale
96
1st 4s_1991
M-S
62%
64%
60
63%
60%
97%
68%
P-A
88
91
..
45
Sale
90%
31%
90%
April
33
.2020
B
2030
debs
2045
4%s collateral trust
14,000
Mohawk
& Malone
Monongahela Railway Co—
1st mtge 3%s series B
1968
2,000
24,000
Monon
RR
68
J-J
2005
series A
4%s
1,256,000
30,000
J-J
April
April
April
4%s series C
6s
Jan 1 2007
Sale
..
723/4
-28"%
Sale
Sale
Montgomery Ward Credit Corp
39,000
200,000
r-
4%s
debentures
1980
Morris & Essex
1st 3%s__2000
Mountain States Tel & Tel—
10,000
2%s debentures
1986
3 %s debentures
^1978
Na-thvllle Chattanooga & St
Louis 1st mtce 3s ser B-1986
1,000
National
126,000
4%s
Natl
Cash
sf
debentures
1985
debs—1977
Nat
11,000
3%s debentures
...1976
National Distillers & Chem—
4%s s f debentures
1983
Natl Distillers Prod 3%s
1974
30,000
r
17,000
60,000
Dairy Prod 2%s debs-1970
3s
debentures
1970
National Steel Corp 3%e
>
J-D
46
Sale
M-N
68
71
74%
81%
—
102
A-O
P-A
76
45
Sale
45
74%
75%
—
77
—
73%
77
44
J-D
1982
M-S
103%
101
Sale
Sale
102
1013% 103
1013/4
88%
J-D
84%
Sale
88%
Sale
J-D
89%
Sale
90
91
90
83%
84
88
Sale
87%
J-D
M-N
94%
Sale
100
A-O
83%
82%
84%
93%
99
88
M-N
1st mortgage 3%s—
1986
M-N
87
Sale
1st mtge 4%s
1989
J-D
98%
Sale
1980
M-N
1977
P-A
3 %s subord
5s
f
s
conv
debs
debentures
England Tel & Tel—
1st gold 4%s series B
1961
3s
debentures
3s
12~000
debentures
New
N J
12
30
743%
73% Sep
Sep 23
19
Sep
1
98% Sep 14
60
Sep
8
90% Sep 12
Sep
9
32
103% Sep
46
2
Sep 21
73% Sep 19
—
77
Sep
7
103% Sep
1
77
Sep
7
73% Aug 15
73% Aug 12
65 y« Jan
5
62% Jan
5
62
4
Jan
99
Aug
8
66
Feb
Apr 28
28% Aug 16
48
60
Sep
88
101
44
July
8
Aug 31
70
Feb
5
78
104%
103
Sale
112
Sale
100%
98
98%
102 %
M-N
99%
Sale
100%
1962
A-O
75
76
83
1974
;
M-S
81
Sale
..
Sale
Sale
„
J-J
1986
New Jersey Pwr & Lt 3s
Orl Terminal 3%s
New
Sale
80
Jersey Bell Tel 3%S—1988
Junction gtd 1st 4s
P-A
74%
71%
1974
M-S
77
101
104% Sep 22
Sep
16
104
883/4
88% Sep
1
89
91%
89%
90
Sep
9
91
88
Sep
1
88
100
100
Sep 27
Sep
2
Sep 21
Sep 21
Sep
1
100% Sep
Jan
7
74% Feb
4
85%
■
92%
1013/4
Sale
Sale
—
84% Sep 14
92
Sep 20
85% Sep 27
93% Sep 14
103% Sep
9
Sale
101
97%
Sale
100%
Sale
97% Sep 30
100% Sep 30
102% Sep
Sale
100 aa sep
102
lOOSi
83
85
83
Sep
Sep
15
1
1
101 %
83
Sep 14
9
Sep 26
Sep
1
80
82%
70
70
83
,74
Sale
85
82% Sep
1
9
12
90% Aug 23
Jan
8
105
Aug 16
49% Jan 19
74% Mar 30
85% July 22
77
Aug 25
July 21
104% Aug 24
99
Feb
10
105
84
Jan
6
89
89
Jan
6
91
Mar 31
83% Jan
19
90
Aug 30
85
Sep 23
94
Jan 15
Jan 29
1977
M-N
85
P-A
58
Sale
58%
Sale
57%
Sale
2013
A-O
61
Sale
56 s/8 Sep
61%
Sale
59%
Sale
2013
A-O
58% Sep 29
68%
Sale
70%
Sale
67
Sale
66
85
Aug 23
Aug 26
97% Feb 25
100% Aug 12
89 ya Aug 22
85% Sep 27
94
Aug 12
104
Aug
1
82% Jan
6
84% Jan
8
953/4 Aug
113
Jan
98
Feb
103
Mar 31
99
Jan
4
102 33 July 22
72
Apr
79% Jan
14
13
83
Aug 24
85% Mar 17
73% Mar 23
71 ya Jan
5
77% Apr
1998
85
102
85
6
88
—
New
2,334,000
11,000
8
58
85
National Tea Co—
80,000
26,000
19
101% Sep 23
Sale
Cylinder Gas Co—
76,000
20,000
46/300
1023/4 104
90% Sep
28"% Sep
26
26
19
20
28
Register-
5 Vbs conv subord
,160,000
J-J
70% Sep
683/4 Sep
57% Sep
56
Sep
54
Sep
96% Sep
60
Sep
1
4
85
Sep 23
71% Jan
5
81% Jun -14
New York Central RR—
488,000
569,000
Cons
299,000
89,000
Ref &
series
4s
Ref &
A
impt 4%s ser A
impt 5s series C
Collateral Trust 6s
N
Y
Cent
Gen
115,000
109,000
16,000
A
Hudson
mortgage
-1980
1997
91
Sale
95
Sale
95%
Sale
94% Sep
61
Sale
61%
64
59
Sale
59
P-A
51%
Sale
53
55
53
54%
52
Mich
coll g3%s
1998
Cent coll g 3%s—1996
P-A
51%
55
53%
54%
53
58
York Chic 81 St Louis—
Ref mtge 3%s series E.1980
52% Sep 21
J-D
81%
83
Sale
83
83
A-O
Sep
77
79
79
79
J-D
Sep 26
80%
85
N
653/8
60
mtge 3s series F—-1986
inc debentures
1989
Y
Connect'g RR 2%s B.J'75
N Y
A Harlem gold 3%s._2000
2^000
N Y Lack
Gtd
N
1,070,000
Y
1st
A
417,000
4%s series B
A
ref M
Gen M
Harlem
wor
N
A
6
1
1
7
89% Jun 14
96% Aug 25
63
8
8
59
63
Jun
51% Jan
8
56
8
51% Jan
7
57
May 23
May 10
Sep
M-N
82%
83
J-J
63%
63
J-J
63%
63%
65
—1973
A
ser
2007
Inc 4%s A 2022
A
Pt
M-N
52y8
M-N
55%
Sale
89
51
60
Sep
64
Sep 16
Sep
7
Sep 15
Sep 16
65% Sep
Sale
65
50
50
53
57
53
65
69
27
Mar 14
1
24% Sep 26
10
Sep 29
40
Jan
2
24% Sep
10
Sep 29
Sep
12% Sep
84%
84% Sep
2
59% Sep 12
84% Sep
60% Sep
32
70
70% Feb 15
__
Jan
65% Mar 25
Mar 30
Sale
75
83
62% July 5
63
July 21
54% Feb
Sale
59%
79% Sep 19
Apr 21
66% July 18
30
Jan 27
68
103/4
26
Sep
Sep 16
263/4
Sale
60
Sep 15
Sale
713/4
12
83% Mar 29
85
50
12
84
14
53
Sale
60%
19
27
1
173/4
58%
Jan
60% Apr 25
63% Apr 25
71% Feb 23
Sep
May
78
Mar 14
54
Sale
70%
81
77
Sep 27
51% Sep 20
31%
M-S
Sep 30
1
Sep 19
Sale
J-J
Sep 29
19
67
37%
A-O
1973
30
J-J
lfiTO
66
83
67
Sale
Sale
83
Sep
79% Sep
83
64%
54
Putnam 1st gtd 4s 1993
footnotes,
Sale
Chester
1st mtge t%s ser A
Y Pwr &
Light 2%s
N Y A
68
1
543/4 Sep
54% Sep
56% Sep 28
58 ya Sep 29
80% Jan
Hartford RR
4s
conv
Riv
62%
2043
A West 4s ser A 1973
New Hav
A-O
2043
Mtge 4s series A
Mtge 4s series B
65,000
59% Sep
61% Sep
70% Sep
96% Sep
85%
Ref
4%s
5,000
18,000
Sep 30
Sep 19
Lake Shore
7,000
11,000
76,000
7,000
1
A-O
New
7~000
29
J-J
River—
3%s
28
Sep
2
77% Jan
1
58% May 16
26
1
18
18% Jan 11
72% May 20
84 y8 Sep
2
60
Sep
1
"
see
>afre
15.
7
NEW
October, 1960
Sales In
York
New
September
tN
Period
Susquehanna & Westn
1st mtge 4s
1994
cons M 4s ser A_2004
Y
Bid
Sept. 30
Closing or
Sept. 1
Opening or
1960
Interest Opening or
BONDS
»
IN
—PRICES
Price Jan. 4,
Stock Exchange
Value
STOCK EXCHANGE
YORK
Bid
Ask
Bid
Ask
—
13
BONDS
Highest
Lowest
Sale
Sale
Highest
Sale
Prices
Lowest
Bale
Prices
Prioes
Prices
Ask
45,000
13,000
26,000
10,000
14,000
203,000
20,000
42,000
28,000
so y«
Sale
60
J- J
375/a
44
50 Vi
May
18 y4
Sale
17
J-J
71
sf: 73%
79 Vi
Sale
78
77% Sep
29
81
Sep
F-A
80 y2
Sale
83%
86
82
83
83
Sep
22
84
J-J
73%
75
82
83%
81%
82 y4
78
Sep
14
82
a-0
71
73
77%
81%
77%
79%
77% Sep 21
77% Sep 21
4Vis
:A-2019
N Y Telephone 2%s ser D-1982
Ref mtge 3y8s ser E—1978
Ref mtge 3s series F
1981
Ref mtge 3s series H—1989
Ref mtge 3%s series 1—1996
Ref mtge 4 Vis series J—1991
Ref mtge 4Ves series K_1993
Niagara Mohawk Power Corp
General mtge 2%s
1980
General mtge 27/as
1980
AGen
mtge
General
ser
50 y4
—
A-O
M- N;
•:
74%
78%
93 y2
Sale
100%
75 y4
mm
A-0
74
75%
F-A
97
98
80%
79%
J-J
83
79:;>-
82
84
Sale
118%
1987
U-S
98% 100%
104 %
Sale
Norfolk & Western 1st 4s_1996
A-0
90
M-S
90
—
16,000
mtge 47/8s
Ry—
Gen & ref 5s series A—1974
Gen
111
ref
&
4Vis
Natural
Northern
ser
Gas
A—1974
Co—
89
U-N
U-N
U-N
84%
83 y8
U-N
95 y2
f debentures
s
3Vis
io'ooo
■
87 ya
-—1973
1974
debentures
1976
3Vis
debentures
4Vis
f
s
4%s
4%s
s
5Vis
U-N
U-N
Ref
83
Aug 25
102% Sep 27
98
Aug 12
8
Sep
97% Sep
4
6
89
8
Jan
Apr 22
81
Aug 25
19
73
Feb
9
82
Sep
15
78
Mar 14
86
Sep
19
15
88
Sep
1
83
Mar
7
88
Sep
1
120% Sep
1
105% Sep
19
12
1
Sep 19
122 y8 Aug 17
108 % Mar 11
105% Sep
90
Jan
5
96
30
Aug 17
92
Sep
6
88
Apr
8
93
Aug 24
81
91% Sep
96
30
Sep
6
13
July 26
91
Mar 18
99 y4 Jan
86
Pacific
lien
101%
100
'
106%
'■
mm
■'
:
~--~&mm:
:
mm
r
—
——
102%
-h
J'*'
105
'/Y
83 y4 Jan
25
4
89
9
90% Sep
Sep 20
-i
Y
— —
Sale
■;
Sep
100
9
102
Sep
95% Jan
5
100
105
Sep 30
Mar
96
Sep
91% Aug 24
Mar 29
101
Aug 26
Sep
9
102% Aug 12
8
95
14
102 y4 Sep 26
102
Sep 14
101% Sep 14
105
Sep 30
88% Mar 24
102 Y* Sep
26
6
Jan
106% Aug 17
88% Sep 19
63% Aug 25
89 y4 Sep
1
92 Va Sep 19
■
1997
trust
Collateral
6
83 y4 Feb
87
88%
100
Q-Jan
83%
87
Q-Feb
58%
Sale
60
J-J
80%
89 y4
Sale
A-O
84
4s.M..I984
Jan
6
Jun
6
80% Jan
4
Feb
12
87%
61%
Sale
Y
Sale
86% Sep 27
88 y4 Sep
19
83
59%
61%
59% Sep
9
61
Sep
12
57
86 y2
88%
Jan 2047
3s
impt 4Vis ser A-2047
&
96%
22
90%
89 Vi
102
Ry—•
4s
lien
87% Jan
81%
91%
90
89
'■
6
88%
95 % 100
97
U-N
General
56.0OO
27,000
78 y8 Mar 24
74% Jan
93% Jan
11
117% Sep
93
31
96%
.mm'
1979
debentures
sf
Prior
83
14
Sep
94
91
89%
94
t
Northern
51,000
107,000
19
Jan
Sep
95%
86
102 y8
debentures——1977
i debentures.«..1978
8
9,000
Jan
71
86
94 y4
93
'
2,000
47,000
75
82
Sale
81.%
9
104 y4 Sep
■mm. ■
;
Sep 20
Aug 15
Aug
9
15
105%
96
86
Jan
Sep 23
84
87% Sep
92
95
M-S
3%s s f debentures——1973
21,000
8
81
71
80
102% Sep 27
6
79% Sep
—
95 Ya
~
Sep
97% Sep
Mar
6
Mar 10
20
Sep 21
Sep 22
Central
Northern
34,000
F-A
83
14
Sep
Aug 12
Aug 15
19%
16
74
:
86
;
Sale
General
100
87
Sale
88
V
60
Jun
80%
78
'-'mm
82
84%
82
—
100 y4102%
Sale
89 Vi
j-j
Vi
78
•
81%
81%
60
14
6
17% Sep
'
A-0
11,000
50% Sep 29
50% Sep 29
17% Sep
6
54Vi
15%
3Vis
1983
mtge 3 Vis——1983
4%s conv debs—
1972
mtge
General
733,000
49,000
J-J
1st &
55
4
40% Mar 10
50% Jan
60
Term.
1,000
3,000
SINCE JAN. 1
RANGE
SEPTEMBER-
Sale
85 y4 Sep
14
89 y4 Sep
1
13
92 y8
88%
92 y8
Sale
91 Ya Sep
89%
78
79
Sale
79
Sale
83%
82%
82%
19
82
Sep 30
83% Sep
1
78
Sep
Northern States Power Co—
(Minn)
1st
3,000
58,000
"
5,000
9,000
42~000
F-A
A-0
1st mtge 23/iS—1974
mortgage 2%s_
1975
1st mortgage 2%s
1979
1st mortgage 3Vis
1982
1st mortgage 3 Vis
.1984
1st mortgage 4 Vis
—1986
1st mortgage 4s—
1988
(Wise) 1st mtge 2%s
1977
1st mortgage 4% s—1987
Sale
76% Jun
J-D
mm
■'■'■
'
'imm'
mmm*
86
83 y8
86
•:! :-78
83%
78
82
95
98%
83%
''■"'mm •'
''•mm
89%
A-0
M-S
89%
J-J
87%
89
A-O
74%
'-'mm
80
J-D
96
98
100
J-D
113
Sale
161%
Sale
117%
'•
■
mmm
95
91
79
96
93%
mm'
■
■:■'
97%
93%
101%
4s conv subord debs
1975
Sale
141
Sale
Sale
113%
Sale
Northrop Corp—
635,000
25,000
debs—1979
Northwest'n Bell Tel 2%s~'84
52,000
17,000
Ohio Edison Co 1st 3s——1974
1,000
1,000
599,000
432,000
334,000
5s
conv
-1975
2%s—1980
Oklahoma Gas & El 2%s_1975
1st mortgage 3%s
1982
1st mortgage 3%8
1988
1st mortgage 4Vis
1987
Olin Mathieson Chemical Corp
1st mortgage
97%
•
82%
■YV-:>
J-D
84
Sale
93
107
Bale
Electric Co—
ser I—-1966
Gas
&
—
89%
105% 106%
102%
96
96
Sale
J-D
91%
92%
96%
Sale
101%
Sale
100%
BB—1989
1st & ref M 3%s ser CC-1978
1st & ref M 4Vis ser DD-1990
1st & ref 5s series EE—1991
Pacific Tel & Tel 2%s debs—*85
2Vis debentures
1986
3 Vis debentures1987
3V/4S debentures
—1978
3 Vis debentures
1983
3 Vis debentures
1981
3%s debentures—
1991
4%s debentures
—1988
Pacific Western Oil 3Vis__1964
J-D
1017/a
Sale
106
Sale
105%
Sale
88%
96% 101%
95%
95%
100% 101%
98
104% 105 y8
104
1st
2,000
1st
1st
1st
1st & ref M 5s ser
Pan
Amer
World
87
81%
Sale
87%
J-D
76
78
78
77
J-D
74
J-D
73%
76%
J-D
75%
76
J-D
75%
80%
J-D
76
76
J-D
78%
87%
J-D
80%
J-D
100%
Sale
J-D
70 y8
71 y4
Sep 20
9911 Sep
8
102% Sep 27
Sale
96
.
Sep
7
115% Sep
115% Sep
13
2
99
100
Sep
6
106% Sep
96
2
28
92% Feb
2
99
July 25
124% Jan
111% July 25
98 Ya Jan
100y8July
Jan
94
101% Apr 12
109
5
89 % Aug 29
83% Jan
80% Jan
6
90 Ya Aug 25
85
80
74
Jan
5
74
Jan
7
82
83
Sep
14
Sep
8iy4 Sep
75% Jan
18
8
81
75
Mar 24
82%
78
Feb
87%
84
85
81%
83%
81% Sep
14
87% Sep
82% Sep
84%
86%
87
81%
83%
81% Sep 27
84% Sep
86%
Sale
84% Sep
15
87
86
85
Sep 19
85
Sale
99% Sep
84% Sep 27
Sale
78% Jan
27
Feb
23
100% Jan
8
86% Feb
3
99% Sep 29
103% Sep 30
75% Sep 26
101% Sep
105
Sep
77% Sep
7
9
15
9
7
22
1
6
13
20
1
93% Feb
3
.75% Sep
81
Sep
7
75%
80
M-S
81
83
87
Sale
86%
U-S
77 Ya
78%
83%
84
81%
84
81% Sep 15
U-N
80
83
87%
86
87%
85
F-A
77%
88%
90
86% Sep
98
Sale
98
91%
7
2
81
;'j*f
12
96% Sep
74
Sale
7
Jan
79% Mar
Sep
19
77% Jan
Sep 27
104% Sep 22
75%
89
80% Jan
76
19
19
74%
81
6
13
7
11
Sep
101% Sep
106% Sep
95
77%
Aug 23
86
86
75%
96
8
84
78
19
29
4
80% Sep
100
Jan
Jan
Jan
82%
83
5
Aug 24
89% Jan
Sep
77% Jan
80%
87%
July 30
124% Jan
77
83%
87%
1
July 26
88% Jun 28
83% Sep
81
83
14
82
87% Sep
85% Sep
82
78
J-D
July 26
112
Sep
July 26
84 % Sep
86
81%
87
85
80
83% Aug
8
Jan
14
85%
82
76%
100 y4
86% Aug 24
89% Sep
Sale
F-A
22
15
74%
-
27
83
86
77%
15
Jan
89 y4 Sep
84
84
Jan
77
1
2
Sep
8
87% Sep 30
14
82% Sep 14
80
Sep
1
84%
79
75% Apr
84
71
83
Sep
6
15
Sep 20
75% Sep
81% Sep
87
Sep
84
Sep
87% Sep
16
87% Sep
Sep 20
100% Sep
96
100
Jan
70
Jan
18
71% Feb
16
74% Jan
15
81% Jan
8
6
Aug 19
Aug 18
Aug 19
81% Sep
2
84% Aug 22
81
Aug 12
83 y2 Apr 18
87% Aug 30
80
85
Aug
85% Aug
87
Sep
85
Aug
101% Aug
106% Sep
96% Aug
101% Aug
29
12
2
22
17
2
30
15
105% Aug 15
78% Aug 24
79
Aug 12
81% Sep 22
87
77
Feb
1
80
Jan
20
78
Jan
6
Aug
4
84% Aug 22
88 Ya Aug 10
87% July 22
91% Jan
6
100% Aug 17
91% May 23
91%
88 y2 Aug 25
94Vi Aug 10
Airways—
Sale
94
95
93% Sep 28
Sale
97%
85%
Sale
83
83%
83
Sep 27
Sale
98
Sale
96
Sale
96
Sep 30
Sale
99% Sep
Sale
Pennsyl Pwr & Light 3s—1975
Pennsylvania RR—
General 4Vis series A—1965
General 5s series B
1968
General 4y4s series D—1981
A-0
77%
J-D
92%
Gen
7
A-0
99%
Gen
Sep
A-0
F-A
conv
Sale
99
1
Sep
76% Aug
82
83%
83%
Qv
Sale
debs 1979
4Vis
8
Sep 14
Sep 20
82%
J-D
J-D
87%
88%
79
79
J-D
80
Sep 21
2
117% Sep
13
72% Mar 11
77
80
Sale
J-D
J-D
Sale
89%
J-D
85
153
Apr
88 y2 Sep
98
J-D
98,000
16,000
96,000
89%
1
16
1
89
85% Sep
Sep 20
75% May
101% Sep 20
25
106 y2 Apr
95
83%
J
Sep
Sep
80
113% Sep 20
Sale
J-O
ser
85
Sale
99 SI
86%
3s
76
114
89%
3Vis
ref
ref
Sep 21
113
J-D
1st
1
Sale
j-d
1st
1
113%
1970
& ref 3s ser K
1971
& ref 3s ser L
1974
& ref 3s ser M
—1979
& ref 3s ser N
1977
& ref 23/4s ser P—1981
& ref 2Vis ser Q—1980
& ref M 3Vis ser R-1982
& ref M 3s ser S—1983
& ref M 27/8s ser T-1976
& ref M 3%s ser U-1985
& ref M 3yas ser W-1984
& ref M 3Vis ser X-1984
& ref M 33/8s ser Y-1987
& ref M 3%s ser Z-1988
& ref M 4Vis ser AA.1986
1st
Sep
117% Sep
19
5
2
88% Jun
—
93%
Sale
Co—
A-0
1st
153
108% Sep
*
99%
99
Sale
&
131% Sep 20
13
75% Mar 30
97% Sep 28
93% July 22
95% Feb
——
99ii
Paper
80 %
——
•
115
4%s conv subord debs—1978
91
82%
Sale
1st
16,000
mm'-'
94 y4
mm
98%
45,000
37.000
87%
91
■
'■
A-O
1st
135,000
99,000
84%
J-J
v
115
1st
235,000
J-D
H ■■-/mm':
Sale
1st
363,000
mm'-'"-
Sale
19,000
2,000
41,000
52,000
77
M-S
124%
1st
672,000
F-A
124%
&
Sep~20
"13
——
M-S
1st
9,000
79
M-N
18,000
23,000
83
77% Jan
87% Jan
101%
99 y4 Sep
83
85%
84
82
subord debs—1983
69,000
120,000
Sale
82%
80
•
subord debs—1982
105,000
31,000
85
::-mm'
mm-
conv
1st
26,000
83
81%
:'mm
M-N
20
75% May
93% Sep 27
76
76
conv
1st
3,000
53,000
A-O
78%
76
5 Vis
1st
55,000
M-S
72 y.
~
5 Vis
Pacific
131,000
J-D
93%
Oregon-Washington RR &
Navigation Co 3s ser A-1960
Owens-Illinois Glass 3%S-1988
6,000
161,000
2%s
J-J
Sale
32,000
101,000
41,000
69,000
subord
1st mortgage
Oxford
131,000
Sep
81% July 14
84% Aug 15
77% July 22
75% Mar 15
89
Jan
7
97% Sep 28
93% Sep 27
12
80
101
101
97
28
77% Jan
■
F-A
Aircraft Inc—
Northrop
369,000
77 y»
Aug 31
77 Ya Jan
4
79
30
82% Sep 16
Sep
subord
mtge 4y4s series E-1984
mtge 3Vis series F-1985
& Eastn Ry 4s—1990
A Peoria
Marquette Ry Co—
3%s series D—1980
Phila Bait & Wash RR—
General 5s series B
1974
J-D
93%
Sale
100%
Sale
100
a-o
70%
Sale
75%
Sale
73
74
72
30
98% Sep
85% Sep
1
1
99% Sep 16
100Vi Sep
8
87% Apr 28
77
Jan
8
100% Jan
85% Sep
4
1
92% Jan
100 y4 Aug 19
93% Jan
101% Aug
8
1
70
Jan
76
Feb
10
Sep
8
Sep 14
Sep 27
70
Jan
76
Feb
15
60% Feb
19
56
APr
8
63
13
84% Sep 12
78
Jan
4
84% Aug 24
Mar 29
Sep 29
75% Sep
Sep 28
75
J-J
70%
Sale
74%
75%
71
Sale
71
J-J
53
55
59 y4
60
55%
59%
59
Sep
22
60
April
58
59%
57 %
59
57%
59
58
Sep 20
59
af-s
78
Sale
84%
84%
—
84% Sep
F-A
95
96
98
Sale
99
Sep
1
J-J
75
79%
84
86%
83
85
84y2 Sep
7
Sep
84% Sep
J-D
81
83%
88
88
Sep
7
88
12
54% Jan
Jan
Pere
13,000
4,000
1,000
1,000
159,000
4,000
9,000
17,000
1st mtge
General gold 4Vis ser
C-1977
Philadelphia Electric Co—
1st & refunding 2%s-—1971
1st & refunding 2%s—1967
1st & refunding 2%s—1974
1st & refunding 2%s—1981
1st & refunding 27/is—1978
2,000
1st &
6,000
1st <te
5,000
1st &
15,000
1st &
17,000
1st &
56,000
1st
84,000
1st <te
&
refunding 3Vis—,1982
ref mtge 3Vis
1983
ref mtge 3'Vis—1985
ref mtge 4%s____1987
ref mtge 3%s__—1988
ref mtge 4%s
1986
ref mitge 5s
1989
88
98
U-N
86%
Sale
91%
Sale
91
Sale
89% Sep
U-N
80
81 ya
84%
85%
83
85
83
3-D
72%
J-J
74%
79
83%
77%
77%
79%
80%
86
84%
83%
87%
79%
88
J-D
80%
84
A-0
76%
M-S
99%
85%
m-n
77%
76
F-A
J-D
92%
A-O
103%
Sale
83
84
80
82
83
103% 104%
100
Sale
94%
91
Sale
99%
Sale
105%
Sale
100%
106
Sale
77
12
Sep 15
Sep
15
98
Sep
91% Sep
1
95
7
79% Jan
6
85
7
1
80% Jan
12
88
83
Sep 15
77% Sep
6
79% Sep
6
85% Sep 13
82
8
13
81% Sep 29
82
Sep 26
81% Sep 26
15
91
Sep 30
99% Sep 30
104% Sep 20
100
Sep
Sep
85% Sep
85
Jan
7
77
Jan
22
72% Jan
15
75
Feb
26
79% Mar
73
Jan
4
5
13
74% Jan
5
6
94% Sep
7
101 Ya Sep 19
106 % Sep
8
97% Feb
19
85% Jan
20
82% Sep
103% Sep
92% Jan
5
102% Jan
12
98% July 19
Apr
7
Aug 30
91% Aug
5
83
July 26
77% Sep
6
82
Sep
87% Aug
82
Sep
84
Aug
104% Aug
94% Aug
101% Sep
106% July
8
19
26
26
26
29
19
27
14
NEW YORK STOCK EXCHANGE
Sales In
New York
September
Price Jan. 4,
1960
Stock Exchange
Value
Interest Opening or
Period
Bid
Ask
BONDS
S
-PRICES
Sept. 1
Opening or
Bid
Ask
IN SEPTEMBER-
Sept. 30
Closing or
Bid
BONDS
—
JAN. 1
CE
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Highest
Philco Corporation—
4%s conv sub debs
1984
Philip Morris Inc—.
4%s s f debentures
1979
Phillips Petroleum 2%s
1964
4'/4s conv subord debs.1987
Pillsbury Mills 3%s debs—1972
1,036,000
21,000
60,000
1,158,000
A-0
112%
J-D
98%
Sale
F-A
92%
F-A
82%
103
110%
J-D
103%
99
Sale
95
Sale
112
87
Sale
96
Sale
88
—'
Pitts Bessemer & L Erie RR—
'
1st mtge
2%s
1996
J-D
72%
Pitts Cin Chic & St L Ry—
Cons gtd 4% s series I—1963
F-A
98%
M-N
98%
J-D
91
Sale
90
—.
——
ser A
Cons gtd 4 %s series J—1964
Pgh Cine Chic & St Louis RR
.
General 5s series A
1970
General 5s series B
25,000
41,000
1,000
12,000
—
—
72%
98%
98%
92%
96
Sale
T
Sale
88
103% Sep
1
103% Sep 12
—
2
—
72%
..
98%
—
93%
91%
88%
69
71
Sale
70%
M-N
93
95%
96%
J-J
88
95%
96%
A-0
91
91%
96%
Sale
95%
F-A
99
Sale
Plantation
Pipe Line 2%.1970
M-S
83%
84
debentures
1986
A-0
80
82%
1983
J-J
1971
Af-N
91% Sep 29
92%
93%
Pittsburgh Plate Glass 38.1967
Young & Ashtabula—
1st gen 5s series B
.1962
———
95%
92
123% Apr
11
90%
Sale
'
.
90
Sep
Sep
19
1
2
16
95% Sep 28
71
-•
96% Sep
93% Sep
•
__
5
91% Jan
18
103% Sep 12
96
July 21
105
Jan
22
112% Sep
Mar
—
——
93% Sep
91
9
8
19
98'/a Apr 25
Jan
89
20
Sep
88
Feb
1
Sep
96% Sep
69
Jan
18
2
1
2
94
Sep 29
96 Va Sep
1
71
88
2
Aug 17
—...'
98% Jan
■
—
A-0
29
Jan
—
—..
98%
A-0
94% Sep
98
85
95% Sep 16
112% Sep
■
—
1975
91
29
301% Sep 29
95'/a Sep
2
110'/4 Sep 27
96%
95%
111%
mtge 3%s ser E—1975
Pgh Coke & Chemical 3 %s_1964
Pgh Consolld'n Coal 3Vas..'65
Gen
9,000
13,000
94% Sep
101% 102
«...
90 ya Jan 22
90 y8 Feb
8
91
Jan
11
98% Aug 22
98% Apr
25
04% Aug 29
93
Apr
7
71
July 27
96% Aug 22
94% Aug
1
96% Aug 31
Pitts
8,000
2,000
5,000
3%s
f
s
100% 101%
100
80
—
83%
1st
—
3%s
bonds
(Nov
Public Service E & G
1st
& ref mtge
6s
1981
3%s
1st
&
76^000
3%s
181,000
5,000
67,000
4 %s
80
Sep 30
80
Sep
1
: Sep 30
98
Sep 14
Sep 30
84
Sep
83% Sep
22
Sep 30
80
Sep
Sep
115
122
107
Feb
115
115
115
Sep 30
93%
95%
103% 105%
102%
160%
85%
87%
9
Apr 11
Sale
96
84
24
Sale
Sale
100% Sep
Feb
115
Sale
97%
,
101%
j-d
Af-N
mtge 3s—
.1972
1979
1972
j-d
1983
a-0
3%s
debentures
debentures.—
81%
86%
83%
75%
—
82
1975
a-0
83%
86%
.1977
JJf-S
96
98%
Quaker Oats 2%s debs—1964
Reading Co 3%s ser D
1995
Reynolds (R J) Tob 3s
1973
Mfg Co 3%s debs.1975
Rhine-Westphalia Elec Pwr—
Debt adjustment
Rheem
94
160ya
j-d
ref mtge
81
80
95%
97%
Sale
ref mtge 2%s
debentures
3%s
21.000
,
96%
Sale
J-J
& ref
Sale
Sale
90
92%
J-J
ref
1st &
Sale
24
Sep 30
Sep 30
95% Sep 30
M-N
_.1968
1st
122
M-S
mtge 5s.—2037
1st & ref mtge 8s
2037
e"Joo
Sale
4
Feb
100% Sep
1
30
122% Aug 16
115
Sep 30
Jan
4
98
91% Jan
5
97% July 29
85% Jan 22
95% Sep 15
104% Aug 30
90
14
Co—
1963
1st
4,000
2,000
110
80
Jan
84
83% Sep 22
19
115
debentures
3s
91,000
62,000
81
9)
& Gamble 3%s
Procter
27,000
debs
conv
Called
23,000
.
mortgage 3s
9
2
98
;
Sep
2
83% Sep 22
84
mum
Potomac Electric Power—
5,000
126,000
100% Sep
101%
..
85%
—
92%
84%
93%
_.
88%
__
103
Sale
84%
82
90%
82%
90
91%
102
Sale
91%
95
96%
95
m-n
68
59%
61
59%
86%
a-0
82
83%
85
80%
82
8
102
160% Sep 20
155
1
Sale
Apr
7
May 18
Jan
82
78
Sep 15
92% Sep 21
80%
Sep~22
92% Sep
6
86%
j-j
f-a
15
103% Sep
87%
79%
..
78
Sep 26
94% Sep 22
8
160 % Sep 20
103% Sep
97% Sep
95% Sep
Feb
93% Sep
8
Sep
8
96% Sep 28
60
Sep
2
104
20
85% Aug 12
80% Sep
22
93% Aug 18
85
A pi 20
96% Jan 21
104
:;^85-T^
91% Feb 23
87%
88%
58% May 24
82 y8 Jan 11
85
88
160 % Sep
16
80
91
Sep 27
101% Sep 29
96% Sep 28
59% Sep ■ 7
7
75% Jan 14
86% Jan 15
92
80
Jan
90
Mar 16
90
Mar 14
6
Aug 23
93% Sep
8
Sep
8
96% Sep 28
70
Feb
1
86% Apr
8
85% Mar 22
.
5%s
2,000
1,000
series
A
1978
J-J
4%s
series B
1978
J-J
90%
...
91
94
91
94
4%s
:
series
1978
93% Sep 21
J-J
90%
92%
91
94
91
94
93% Sep
28
Sale
121
116% Sep
15
Oil
Richfield
4%s
358.000
C
Corp—
subord debs.. 1983
conv
96
A-0
122
Sale
120%
Sale
Rochester Gas & Electric—
2,000
4%s
>
Gen
11,000
Rohr
series
D
1977
mtge 3%s ser J—1969
Aircraft Corp—
104,000
5'As conv subord debs 1977
Royal McBee Corp—
72,000
7,000
5,000
6%s conv subord debs..1977
Saguenay Power 3s
A.1971
ser
St Lawr & Adirondack 5s.l996
2nd
gold 6s.
1996
Ry—
series A
1997
A 2nd lnc M 4%s A Jan 2022
St Louis-San
1st
113,000
125,000
mtge
mtge 48 ser B..
1980
5s lnc debs ser A Jan—2000
St
2d
St
1,000
2,000
725,000
30^000
Southwestern Ry—
1989
Louis
1st 4s bonds ctfs
1,000
gold 48 lnc bd
Paul
& Duluth
guaranteed 4s
s
Seaboard
1989
B.—1980
1977
f debentures
Finance—
5%s debentures
150,000
1980
.....
Seagram (Jos E) & Sons—
2%s debentures
1966
3s debentures
1974
Sears Roebuck Acceptance Corp
102%
Sale
115%
Sale
j-j
71%
76%
64
A-0
77
j-j
68
Sale
72
Sale
69%
Sale
70%
71%
66
M-S
98
101
109% 109%
85%
..
__
96
107%
92%
99% Sep 14
88% Sep 21
Sale
96
..
Sale
86
Sep 30
107% Sep 30
87
Sep 13
64% Sep
8
121
Sep
1
99% Sep
92
14
Sep 26
99 % Sep 20
111
Sep 13
87
Sep 13
64% Sep
8
May
74
70%
M-N
66%
Sale
M-N
83 %
Sale
J-J
76%
76
A-0
M-N
M-S
J-j
70
Sale
86%
89%
96
—
79
96%
102%
85
92
80
Sale
100
Sale
69 % Sep
28
72
Sep
67
Sep 27
Sale
66%
Sep~30
70
86%
Sale
86% Sep
78%
1
6
71% Sep
85
67%
76
78%
J-D
Af-N
M-S
66%
90ya. 95
114
Sale
97%
30
Sep"!
86% Sep 30
92
79
90%
108%
—
96%
80%
—
77%
87%
80%
77%
—
101%
Sale
J-D
84%
J-D
82
82%
1972
Af-N
J-J
79
93
Sale
Sep 16
79
92
Sep 27
106% Sep 19
114
93
Sep 16
Sep 28
Sep
1
subord
conv
debs—1979
F-A
97%
Sale
92
95
100%
—
100%
79%
Sale
y$
—
102%
Sale
82%
Sep
1
90
Sep
8
7,000
87% Sep 19
90
86% Sep
9
Sale
114% Sep
6
Sale
85% Sep
8
Sale
96% Sep 28
103
j-j
94
A-O
84%
subord debs..1982
Shell Union Oil 2%s debs 1971
A-O
119
Sale
A-O
84
Sale
conv
Oil
Sinclair
5 'As
1965
subord debs_.1979
conv
10,000
78,000
8,000
16,000
10,000
1979
1985
debentures
1987
Southern California Edison—
27/es
J-D
J-J
105
14
Sep 26
Jan
115% Jan
88
7
4
84
Jun
64
Aug 26
Aug
71% Feb
Jun
9
77
68
Jan
4
72% Aug 22
66% Jun
9
Jan
2
9
27
20
77
Feb
71% Apr 12
65% July 1
76
Jun
6
72% Feb
26
82% Jan
87
17
11
76% Apr
6
93
Aug 22
79
May 2
87% July 26
96'/a Feb
Jan
16
11
Sale
76% Jan 19
Jun
78 Va July
5
1
93
Aug 22
79
May
2
93
Sep
118'/a Jun
28
96% Apr
22
8
77% Aug 26
87% Jan 18
100% Sep 28
102% Aug 29
85
Mar 15
104
102 % Sep
6
9
97
Sep
1
100
Sep
99% Sep
Jan
20
92% Jan 22
Jan
7
1
97% Jan
18
88%
Sale
86
87%
89
86%
Sep
7
86% Sep
9
84% Aug
84 Va Jan
114% 115
86
118
86%
119
Sep 23
86% Sep 21
90
Aug 31
82% Apr 19
102% Aug
2
100
July 27
106
Sep
1
104% Aug 12
94% Mar
88
J-J
103%
88%
Sale
99%
91
91%
Sale
97%
91%
100%
Sale
103%
J-D
A-0
76%
77%
80%
F-A
75%
Sale
78%
J-J
72%
74
76%
77%
74
74
76
77%
75%
95%
J-J
..1970
J-J
J-J
J-D
3%s conv debs
Pacific
Apr
119
Jan
4
86% Sep
21
100
Sep
2
81%
96%
95%
138
62%
117%
Sale
81%
100% Sep 29
80% Sep
2
148
66
Sale
104% Sep
1
81% Sep 21
103% Jan
4
6
91% Feb
23
Jan
94
;
May
76% Jan
■"
5
21
95% Aug 23
..
Pacific
75%
75% Sep 21
137%
137% Sep 27
61'/a Sep
7
63
Sale
94%
Sale
92%
Sale
997/a
Sale
99%
Sale
27
98% Sep 28
Af-N
84%
83%
Sale
88%
Sale
87
Sale
87
RR
106
Feb
26
81% Sep 21
95'/a Aug 23
J-D
J-J
96%
series G
1961
ser H
—1983
A-0
Southern Ry 1st cons 58—1994
J-J
F-A
coll tr 4%s—-1988
Memphis Div 1st g 5s—1996
1977
Bell
15
73
153
Sep 13
61% Sep
7
May 25
83'/a Aug 25
77% Aug 11
75% Sep 21
131% Apr 25
153
61
May 24
109% Jun 36
128% Aug 22
63
Sep
13
Mar 25
92 Va Sep
94% Sep
99% Sep
88% Sep
83% Sep
69% Sep
69% Sep
2
61
62
Sep 14
99 % Sep 27
Sep 30
83% Sep
6
95 % Aug 19
1
89% Jan,,
6
1
91
Jan
4
100
1
83% Jan
6
83'/a Jan
12
12
84
61% Jan
27
69% Sep
56% Jan
27
Aug 12
89% Aug 15
Aug 19
61
102%
Sale
Sale
102
104%
94%
97
61
99%
104%
96
93%
J-J
63%
99%
99%
101%
92%
69%
69%
Sale
93
__
63
...
Sale
__
96
■
2
Sep 16
99% Sep 27
101'/a Sep 15
104% Sep
6
94% Sep 21
99
99
Sep
74
Sep 27
9
102% Sep
104y4Sep
6
95% Sep
6
99
Sep
9
76 '/8 Sep
8
1
96 &
Feb
4
98
Jan
19
100% Jan
8
94% Mar 17
95
Jan 25
2
62
Sep 14
99% Sep 27
103% July 15
104% Aug 23
95'/a Sep
6
99
5
Apr
page
Af-N
85%
__
Telep—
2%s debentures .—.—.1981
debentures ——.1993
see
4
Jan
72
75% Sep 21
Northeastern
3%s
Southwestern
83%
83%
61
&
75% Jan
19
2
Co—
2%s series 7..1996
5%s
82% Sep
76% Sep
115
Sale
58
61
74
Sep 20
Sep 27
91
J-J
Orl
130
__
82
90
J-J
1st mtge
Sale
64%
115
84%
Af-N
1st mtge 2%s series E—1986
1st mtge
61%
82
Af-S
1977
1st mtge
'notnotes,
101
1981
4%s
RR
Sale
.—1969
4%s
San Fran Term 3%s A.1975
2%s
94% May 27
90
._
Co—
Lines)
(Oregon
Gold 4%s
Gold
107% Feb
5
83Va Jan 14
"X". ■'••■V'-.'
Southern (Indiana Ry2%s.l994
New
9,000
92
Bell Tel & Tel—
debentures
2%s debentures
3s
Southern
18,000
9,000
Aug 23
99% Sep
Corp—
Socony-Vacuum Oil 2%s..l976
South & Nor Ala gtd 58—1963
Southern
257,000
417,000
141,000
1,000
7
82 % Apr 19
104
104% 106
Sale
Sale
8
106
104
Sale
Sep
102
101% Sep
2
98'/4 Sep 20
Sep
7
102% Sep 14
99
Sale
99
77% Sep 19
—
101% 102%
97
19
100% Sep 28
90
106
F-A
Southern Natural Gas 4%s.'?3
4,000
Apr
124
80 % Mar 22
77% Sep
—
90
101
99
87%
Sale
1982
Pipe Line 3.20s
Southern
2,000
90
107% Sep 30
96
Smith-Corona Marchants—
22,000
14,000
14
85 ya Jan 22
Shamrock Oil & Gas Corp
4%s conv subord debs__1986
28,000
4
99'/a Sep
Rubber Co—
Seiberllng
Service
—
90
1982
Sears Roebuck & Co 4%s.l983
76%
87%
J-J
1977
—
Skelly Oil 2%s debs
136,000
106% Mar
71
64
70
M-S
debentures
5 'As
57,000
1,031,000
89%
J-J
4%s subord debs
5s
5s
23,000
355.000
86%
j-d
4%s debentures.
92,000
47,000
368,000
45,000
__
101%
100
Aug 23
93% Aug 25
Seaboard Air Line RR Co—
1st mtge 3s series
10,000
1968
4s
Scott Paper 3s conv debs.1971
Scovill Mfg 4%s debs
1982
37/es
506,000
Nov 1989
RR
St Paul Un Dep 3%s ser B-'71
Scioto Val & New Eng RR—
1st
M-s
__
94
Fran
4s
1st
212T000
M-s
93% Sep 21
93% Sep 28
15.
A-O
Af-N
70%
71%
78%
76%
80%
77%
74%
76%
87
82%
85
70% Jan
5
76% Apr
20
78 y4 Aug 19
83
Aug 19
NEW
October, 1960
York
New
Sales In
September
$
Opening or
Interest Opening or
Period
J-D
Bid
Ask
Bid
141%
Bid
Ask
1984
5s conv subord debs
J-/
1983
4%s debentures
140,000
231,000
220,000
A-O
Standard Oil (Ind) 3 yea—1982
4VaS debentures —
1983
(N J)
Standard Oil Co
Sale
127'A
98'A
99%
A-O
Sale
9 6'A
Sale
100%
Sale
Sale
107
Sale
101
96
Sale
100 s/8 102
95%
.-M-N
79%
Sale
85
Sale
84%
Sale
J -J
80'A
83 V*
85
86%
85
Sale
85
J-J
93%
—
99 y8
Superior Oil 3%s debs
1981
Surface Transit Inc 6s—1971
Swift & Co 2%s debs
1972
6,000
3,000
17,000
2,000
J-J
7,000
Oil
Standard
1971.
1974
(Ohio)—
Co
1973
debentures
2%s
Talcott
170,000
23,000
Term
RR
C—2019
Ref & Imp 2%s ser
D—1985
Texas Co 3%s debs
1983
Texas Corp 3s debs
1965
Texas & New Orl RR Co—
4;
83,000
178,000
1st & ref M 3'As ser B-1970
1st St ret M 3%s ser C-1990
Texas & Pacific 1st g 5s__2000
Gen & ref M 37/bS ser E 1985
Texas Pacific-Missouri Pacif
Term RR of N O 3% 8—1974
3,000
2,000
7,000
50,000
M-N
80%
85
J-J
80 y8
81'A
M-N
85
debs__1982
4%s conv subord
Tidewater Oil 3%s
...
1986
Tri Contin Corp 27As deb 1961
Union Elec of Mo 3%s—1971
1st m*ge & coll tr 2%s_1975
3s debentures
1968
1st mtge & coll tr 27As-1980
1,000
16,000
10,000
3y4S-1982
1st mtge & coll tr
4,000
J-D
1970
27As—1976
23As debentures
Union Pacific RR
21,000
7,000
Ref mtge 2'As ser C
1991
Union Tank Car Co 4V4B—1973
United Biscuit 2%s debs—1968
3%s debentures
1977
United Gas Corp 2%s
1970
1st mtge & coll tr 3%s_1971
1st mtge & coll tr 3'/aS 1972
1st mtge & coll tr 3%s_1975
11,000
5,000
9,000
5,000
2,000
11,000
31,000
1972
4%s s f debentures
4,000
33As
5,000
62,000
174,000
20,000
1973
f debentures
s
95
Sale
127
Sale
1st mtge & coll tr 4y2s_1977
1st mtge St coll tr 4yiS-1978
4a/as S f debentures
1978
U S Rubber Co 2%s deb—1976
25/as debentures
1967
81% Sep
81%
80%
mm
mm
M-N
85%
86%
92%
91
92
91
M-N
91%
Sale
96
Sale
96% I
97
95% Sep
4-0
80%
A-O
72
mm'-
73%
Sale
J-D
98%
99
Sale
'
.■
■
102
*
Sale
75%
77%
78
J-D
75
F-A
118
A-O
M-N
83%
96%
87%
A-O
mm
•
93%
79%
81%
«...
mm
mm
83%
-'-mm
88
Jan
19
74
Jan
20
77
Jan
Sale
Sale
98
F-A
mmmm
A-O
97%
96 y.
95%
Sale
Sale
101
J-J
95%
M-N
81
A-O
84%
J-J
91
Sale
96%
F-A
90%
93
70%
82%
«•»«»
75
Jan
15
88% Sep 22
81% Sep 20
65
Jan
8
72
Aug 11
101
Mar 25
1
98
Sep
2
91% Sep 23
94% Jan
5
85
Jan
25
52
80
Apr
5
Sep
95
Sep 28
94
*•'„
Sep
82% Sep
V-V
2
89% Mar
2
2
12
97% Aug 31
Apr
19
87% Mar 10
14
7
100
Sep 22
100% Aug 24
93% Jan
7
101
80
Jan
21
88
6
Jan
93% Jan
2
1
——
—
Aug
95
22
Sep
27
2
95
95% Aug 24
86
mmmmmm
Sep
101
28
94% Feb
15
82% Sep
30
2
100
Sep
82% Sep
6
89% Mar
''"j
mmmmmm
99% Sep
100
Sep 13
99
97 y4 Sep
Sale
mm
mm
■
23
82
27
90% Jan 21
88% Jan
v
7
Sep
97% Sep
91% Sep
82% Sep
6
Sep
^'■i;imm
.
■■
Sale
87%
—
82% Mar 24
16
Sep
Sep 28
82% Sep 27
89
82%
mm'
4
71
97% Sep 15
100
29
83% Mar 10
82
2
7
1
2
92 % Sep 28
'
97%
iooy4
"
87%
m—
97'A
Sale
mmmmmm"
Jun
88% Sep 22
81% Sep 20
16
■'
97
mmmmmmmm
:-"-4.^mm
93 % Sep 21
87%
•^m'
100
99
Sep
".V I
Sep 21
82% Sep 27
■:
96
97% 102%
■mmm$
—
'/
■'
mmmm
Sep
82
mm
88
■
mm'
.m —
Sep
91% Sep 23
'
92%
:«V"
mm
88%
87%
86%
M-S
88
Sale
i
80% Sep
mm
9 3'A
'
'
89%
96
M-S
•
82
'.'■mm'"-
82%
'
mm
95
94
89%
88%
M-N
A-O
82%
'
27
2
70% Sep
—
124% Jun
107% Feb 25
20
72
m
—
Sep 12
Jan
-■mm
mm
76% Aug 31
Jun
80%
■
28
74
470%
:
81% Aug 17
Jan
75
98 hi Sep
6
mmmmmm
■
Sale
91%
15
87
'mm'.
81%
82
99'A Apr 28
75% Jan
93% Sep 14
84
Sep 21
71
J-J
73% July 13
8
97% July
8
80%
J-J
85% Aug 29
7
Jan
72
28
78 % Sep 26
99% Sep
4
28
76
80
97 Va Aug 10
Feb
75
80
6
79
83%
86
Jan
80% Jan 27
85% Sep 20
88
—
88
'
92% Aug
87% Jan
F-A
80
81 y8 Aug 26
5
84
J-D
M-S
2
93% Sep 14
Sale
91
26
91
173 % Sep 30
9
Sep 19
88%
91
81% Mar 10
Jan
78% Feb
85% Jan
——mm
83'A Aug 31
82
88
2
22
99
Sale
mm
Sep
19
88
A-O
138
105% Sep
13
77
98
16
102% July 25
Sep 21
120
104% July 27
21
Feb
8
July 25
96% Jan
-mm'
mm
98
90
79% Jan
M-N
96
84'A Sep
82
"
;
mm
5
8
93 y2 Sep
■'-'mm
82
mm
mm
97
12
mm*
94%
Jan
Mar
6
m_•
65%
93'A Aug 25
95% Jan
mmmmmm
87
A-O
89 y2 Mar 21
91% Aug 26
6
80
191% Sep 20
—
M-N
M-S
v-
Sep 20
J-D
—
7
78
•'•''•'
98 J J Sep
99%
81%
'
Aug 22
99% Sep
8
95 y4 Aug 11
13
1
81% Sep
1
mm
'
118
mm'4'
90%
83
mm
87
Jan
85
108
Sep 29
.
—
Sale
98 hi
99
88
76%
'
'
98%
■
■
118
Sale
119
82
79%
M-S
76%
76%
Sale
mm
Sep 13
77
78%
77
—
'
'
85y8 Sep 20
73% Sep 30
99
Sep 21
85%
85%
3
80% Jan
Sep~27
103% Sep 14
138
Sep
2
105% Sep 22
104% Sep 28
104% 105%
Sale
1
Sep 26
80
J-J
26
91 y8
8
103% Sep 14
104%
81%
99
Jan
25
87
91%
73%
90
8
mm
Sale
95'A Sep 26
,
84 % Sep
78%
—
18
8
77%
mam
Apr
14
Aug
86% Aug 22
5
94
90% Sep
J-J
•
Jan
8
—
131
104% 105%
—
—
80
99'A Sep
Jan
102 %
78% Jan
83 y8 Sep
—
C
103
Sale
133
109
6
85'A Sep 13
85% Sep
90'A Sep 20
92
84'A
90
103% 104%
__'
92 y4 May 20
95
Jan
5
16
90% Sep
__
90'A
90'A
83%
—
1
2
4
87% Jan
A-O
Oil of California—
Union
91
Sep
—
90
J-D
J-D
Thompson Products—
156,000
90%
Sep
102
Sep
8
95'A Sep 26
—
89'A
__
89'A
—
101% Aug 12
Sep 14
Sep
141% Jan
5
98 Va
Louis
of St
Assn
Ref & imp M 4s ser
3,000
87
Inc—
(James)
5%a senior notes
--,1979
5s capital conv notes—1979
5%% senior notes——1980
2,000
83
J-J
95'A
—
95 y4
92
MS
M
100
__
8
94% Jan
101
16
84
112% Mar
8
101
99y4 Sep 29
95'A Sep 27
100 y8 Sep
Prices
Sep
127% Sep 30
Sep 14
120
Sale
100%
4'As s f debentures
.1982
Stauffer Chemical 37/es
1973
Sunray Oil Corp 2yeS debs-1966
.
■
120'A
100
—
2%s'debentures
2%s debentures
164,000
18,000
■,
Sale
California—
Standard Oil of
Highest
Sale
Prices
Prices
Spiegel Inc—
788,000
Sale
Lowest
Highest
Sale
Prices
Ask
SINCE JAN. 1
RANGE
Lowest
Sale
Sept. SO
Closing or
Sept. 1
1960
BONDS
15
BONDS
—
PRICES IN SEPTEMBER
Price Jan. 4,
Stock Exchange
Value
YORK STOCK EXCHANGE
Mar 28
1
Sep
82% Sep
6
Mar 28
88
•
..
—
United
4s s f
322,000
Steel Corp—
States
1983
debentures
Corp—
United Steel Works
Participating ctfs
8,000
47/aS-1968
of
America—
Corp
Vanadium
3'/as
Vendo
(The)
Company—
4'As conv sub deb wi__1980
Virginia Electric & Power—
1st & ref M
3,000
Va
3%s ser
.M-S
M-S
1—1981
1st & ref M 3y»s ser J—1982
& Southw 1st gtd 5s—2003
1983
4'As
Gen mtge
Virginian Ry 3s series
B-1995
3 'As ser O '73
lien & ref 4s ser F-1983
1st lien & ref M
1st
6s subord Income
56,000
debs-2008
Wabash RR Co—
Gen mtge 4s ser
Gen inc 4y*s ser
19,000
40,000
4,000
2,000
—
24,000
4,000
1st mtge 3y»s ser B
1971
Warren RR 1st ref gtd 3 %s 2000
Wash Term 2%s ser A—1970
3%a~1967
West Penn Electric
SVaS—1974
West
61,000
185,000
102,000
Penn
.
-
2,000
219,000
82,000
13,000
4,000
4 000
1982
debentures
RR 3y8s—1981
5s income debentures—1984
Westlnghouse Elec 29/8s—1971
Wheeling & Lake Erie RR—
Western Pacific
Gen & ref M
25,000
22,000
2361
Maryland Ry Co—
Gen mtge 4s ser A——1969
1st mtge 3'As ser C
1979
5'As
■
Power—
Registered
30,000
3,000
,,
1979
1st mtge 3Vis ser I—.-1966
West Shore 1st 4s gtd
2361
Western
10,000
11,000
A Jan_1981
B Jan_1991
Westchester Llghtg
Gen mtge 3s gtd
2%s ser A 1992
Wheeling Stl 3 %s ser G—1970
1st mtge 3'As ser D
1967
3%s conv debentures—1975
Whirlpool Corp 3Vis
1980
Wilson & Co 4y8s 8 f debs 1978
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
4Vis inc ser A Jan 1
2029
Wisconsin Elec Pwr 2%s__1978
Wisconsin Pub Serv 3%s__1971
Yonkers Elec Light
M-S
1976
Sale
94
79%
76%
Negotiability
selling
t Companies
—
108%
—
84%
—
-J-'v
Sale
71V* Sep 26
82
Sep""~6
■
J-D
79%
89'A
84 y8
A-O
79'A
Sale
Sale
85
M-S
85
M-N
Sale
69 y«
112%
90
Sale
April
April
64
62 Yt
67
64 V*
F-A
75
F-A
—
78%
537/a
F-A
86'A
J-J
78%
91%
M-N
—
M-N
83 y4
J-J
90%
J-J
J-J
F-A
92
—
—
105
118% Sep
Sep 26
83
105
8
84%
89 y8
__
20
84'A Sep 13
84'A Sep 13
Jan
4
84% Sep
85
Jan
4
88
2
74'A Sep 14
68%
Jan~26
Jun
6
87
Jan
13
88% May 38
112% May 26
115% Mar 30
Sep 23
70
87%
J-J
88'A
M-N
110
J-J
817/s
Sale
Sale
Sale
Sale
8
Sep~27
98
97% Sep
90% Jan
4
59% Sep
60
54% Jan
6
Sale
59%
Sale
Sale
6
2
98% Sep 27
59%
59% Sep
1
59% Sep
30
94 y8
Sale
94
Sep
9
95% Sep
7
81
Sep 27
103'A
93%
__
84%
—
—
84'A Sep 20
Sep 19
70
70
Sep
94
97% Sep
Sale
60%
61%
45
Sale
J-D
77%
J-J
84
J-J
72
1
Sep
9
81% Aug 16
6
Aug 26
July 27
19
86% Aug 19
Ian
11
70
Jan
87% Jan
4
92
Jan
22
70
88
2
89% Apr 22
81% Apr
81%
11
Mar 22
90
~
59
60%
60% Sep 21
61% Sep
43
40% Sep 16
45
Sep
78
Sep 16
78
Sep 16
77
Apr 20
86
Sep 27
88
Sep 21
84
Jan
86
95'A Aug 25
103% May
75
40%
78
98% Sep 27
60% Aug 24
60% Aug 11
94
92% Sep 21
Sale
Sep~27
82 Ya Jan
9
92
80
1
8
84%
Aug 26
92% Jan 20
Sep 19
92% Sep 21
90%
—
Apr
98% Jan
12
85% Sep 13
91% Sep 28
II
48
5
11
80
93% Sep
93% Sep 12
Sale
90%
87%
94
Sale
94%
45
Jan
90% Jan
75
91'A
Sale
Mar 22
55
Sep 27
92%
Sale
—
Sep 19
105
70
__
78
81
12
75
—
May
been called for
entirely.
8
97 Ye Sep
H
56 Vi
by
82 Ya Mar
96y2
J-J
in bankruptcy
53% May 24
6
84'A
97
~
20
18
84
91%
99
—
21
Aug 10
84% Sep 27
—
91%
10
Sep
Jun
67
Feb
84%
85
M-S
Feb
68
79
50
Sep~~8
60%
70
6
78
Sep
97%
—
93%
82%
Sep~14
Jun
91% Jan
50
Sep~26
II
75
92
7
Sep 12
81
May
Jan
75
94%
100
MS
Sep 21
78% Sep 12
50
100
74
Apr 13
60% Mar 29
68
96
95%
59'A
July 22
74%
__
49%
81
MS
—
63
65% Sep 23
Sep 29
77% Sep
1
94
„
__
84
13
84
82'/8
50
93
J-J
115% Sep 12
1
Sep 28
65
80
—
114% Sep
67
95%
99%
95
Sale
82%
4
85 Va Aug 25
__
69
59'A
J-J
73% Sep
65
77%
74% Feb
8
—
68
55
92
—
92
69
53%
8
84% Aug 15
79% Jan
66
—
—
118% Sep
79
69
Sale
7
26
Sep
76% Jan 13
65
77%
11
73% July
115% 115%
Sale
114'A
Jan
98% Jan
84'A Sep 14
83
86
74
__
90%
55 V*
F-A
v
__
96%
A-O
87%
87
73%
Sale
Sale
A-O
84'A
__
87%
84%
A-O
M-N
83 y8
87
—
106
May 12
100% May 11
Sep 29
88
73%
85%
J-J
92 y4 May 31
—
79%
—
2
w.Tt'I
i.''
'
98% Aug 10
Aug
68
89%
'
19
90% Jan
2
84
84%
83
73%
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
96% Sep
89%
88%
74
flat.
such companies.
f The following bonds have
redemption, either partially or
85
Sale
M-S
.M-S
impaired by maturity.
reported as being
99
88%
■
.—
—
55% July 11
13
1
37% Jun
8
11
Sep
9
92% Sep
21
Jan
5
112
85
Apr
7
91% July 28
64'A Apr
22
47
Jan
26
79
Mar 23
28
88% May 11
due
1982, $760,000
redemption on
—
a
•
A Bond
-
87
110
106
& Power—
2%s
70
—
95% Sep 30
70% Sep 22
Sale
V
J-D
1st & ref M 2%s ser E-1975
1st & ref M 3s ser F
1978
1st & ref mtg 23As ser H-1980
247,000
36,000
debs—1976
4'As conv subord
115,000
972,000
debs——1969
sub
conv
95%
Sale
Columbia
Deferred delivery sale.
rCash
t Odd-lot
xSold
October
Consumers
sale.
ex-Interest.
T
,
transactions were made during
the current month and are not included in the
year's range because of the reason shown below:
The following
System
amount
1
at
at
for
4%s
due
Co.
amount
1
5s
called
100.
Power
principal
'
October
e
Gas
principal
sale,
called
for
1987,
$3,622,000
redemption
on
100.61.
Norway (Kingdom of) 4%s due 1965, $925,000
principal amount called on October 1 at 100.
16
New York Stock Exchange
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR
1960
Stock Sales-
September (Shares)
1959
57,518,442
60,853,990
-
SEPTEMBER
'
Stock Sales—
/
1960
1959
572,906,309 622,163,477
Jan. 1 to Sept. 30--.
NOTICE—Cash
and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
computing the range for the year.
-
when selling
sales in
Aggregate Sales
New York
in
Since
September
Jan. I
Shares
17,600
409,100
500
700,100
Abacus Fund
4%
192,600
537,700
163,200
165,500
Adams
Admiral Corp
Corp
Addressograph Multig
8,600
25,500
40,400
20
307,400
38,300
56,900
90
5,900
290
10,090
108,800 1,502,100
700
7,300
14,500
159,700
267,300 3,101,500
811,000
160
1,470
13,300
2,100
67,500
7,400
808,900
80,500
186,400
26,900
120,700 1,844,100
400
5,000
70,000
8,200
16,700
2,300
190
3,030
734,200
72,400
178,000
23,000
Sale
Sale
24%
Sale
21%
Sale
27y.
Sale
24%
Sale
24
30%
Sale
26%
Inc
470,400
126,600
$229,700
273,000
865,200
27,100
397,000
165,900 1,481,900
160
1,360
10,800
115,700
76,380
6,780
76,800
817,400
19,970
1,640
22,800
390
466,500
$398,900
40
523/4 Mar 10
8
98% Mar
26
36% Sep
1
23% Mar
29
27
443/8 Sep
1
37 % Sep
29
52
12
12
2?
15% Jan
4
Sep 26
23% May 31
$16% Apr 14
32% Jan
28% Jan
44
26
13% Sep
24% Sep
Sale
Sep
37% Sep
12% Sep
21
Sep
233/4 Sep
20
24% Sep
Sale
223/4 Sep
28
313/4 Sep
36
19
83
311
Sale
Sale
Sale
21
Sale
$63
Jun
1
11% Sep 28
23% Jan
4
28%
12%
24%
80% Sep
15% Sep
283A Sep
23% Sep
27
40% Mar
1
Sale'
10%
Sale
10
26
Sale
12% Sep
69 3/s Sep
10
63%
Sep 26
59% Sep 29
20% Feb 24
4
85
Jan
3% Sep 28
30% Sep 29
11 % Sep 29
43/4 Sep
69%
254
320
Sale
300
Sale
Sale
30%
Sale
Sale
12%
Sale
51
Sale
51%
Sale
48%
3/4
Sale
80
Sale
82%
85
82%
84%
12%
Sale
11%
Sale
Sale
10 %
43%
55%
91
4
;
Sep
59% Sep
Sale
~3%
1
45% Sep 20
3/4 Sep 30
51% Sep
1
30
193/4 May 12
3
53% Jun
% Sep
30
83
Sep 29
83
Feb
17
Sep 15
12 % Sep
Sep
79
Sep 29
Sale
38%
Sale
Sale
33% Sep
15
40% Sep
38%
Sale
35
Sale
32% Sep 28
39% Sep
32 %
96%
97
94%
96%
96
Sep
97
90% Jan
12
16
20
13
8% May 11
30% May 11
Sep
Sep 20
17% Sep
46
Sep 27
56% Sep
—5
17%
Sale
15%
16
14%
Sale
14% Sep 29
51 %
Sale
52%
Sale
47%
Sale
463/4 Sep 26
15% Sep
52% Sep
Amalgamated Leathern¬
eck conv preferred
50
Amalgamated Sugar Co
.1
Amerace Corp
12.50
Amerada Petroleum
Amer
•
Agric Chera (Del)
Airlines
American
3 %%
conv
•
com-—1
preferred
100
American Bakeries Co com- *
38
Sale
35
Sale
36 %
Sale
34
10%
553/4
Sale
8
Sale
52%
Sale
Sale
Sale
7
Sale
7%
43%
75
Sale
843/4
Sale
83%
833/4
35%
Sale
263/4
Sale
243/4
Sale
127
98% 102%
'
Sep
6
2
1
37
Sep 29
8% Sep
7
53% Sep
1
843/4 Sep
1
2
Sep 29
41% Sep 26
83% Sep 12
24% Sep 29
27
100
Sep
104
1
Sep 20
1
34%
Sale
29%
Sale
29%
Sale
343/4
Sale
31%
Sale
29
Sale
Sale
71%
Sale
70%
Sale
Sep 29
28% Sep 26
28% Sep 28
63% Sep 19
39%
Sale
34%
363/4
33
Sale
33
Sep 23
34% Sep
49
49%
54%
55
55
54
Sep 19
453/4
Sale
443/4
Sale
42%
Sale
57% Sep 27
443/4 Sep
1
77
Sale
61
Sale
62
243/s
Sale
413/a Sep 14
57% Sep 19
108
29%
25%
116
8
Sale
102% 109
32 % Sep
71% Sep
Sale
1
Sale
23% Sep 27
Sale
183/4
Sale
98
95
Sale
18% Sep 29
95
Sep 13
95
Sep
13
40%
Sale
40
41% Sep
2
33% Sep
43%
Sale
41
Sale
35
Sep 20
Sep 29
1
68% Jan
843/4 Sep
1
40
Jan
28
29
26
132
Jan
2C
36% Apr
13
28
19
35 % Jan
Jan
108
4
42
Jan
7
61
July 20
100
Mar 18
47
Feb
29
35% Jun
21
60% Mar 15
July 25
23% Sep 27
78% May
6
31% Jan 21
4
25% Jan
106% Jan 27
44% Jan 18
4
44% Jan
55
173/a Apr
26
92
Aug 30
40% May 26
31
Sale
31
7
31
Sep
Sale
60
61%
Sep 26
18% Sep
2
Aug
5
Sale
14% Sep
;—•
50%
Sale
40%
Sale
38
Sale
59
Sep 15
14% Sep 28
35% Sep 28
58
16%
41
35% Sep
28
28
Paramount Theatre Inc—1
29%
Sale
39 %
Sale
38%
Sale
35
40% Sep
253/4 Mar
4
19
193/a
Sale
19
19%
19
19%
19% Sep
133/4 Sep
19
6
preferred
20
—
-
Cable & Radio Corp-1
Amer
American Can common-12.50
1%
preferred —
——25
American Chain & Cable—*
•
Commerc
Sale
38%
Sale
35%
Sale
35%
Sale
38%
Sale
36%
Sale
353/4 Sep 26
38% Sep
38% Sep
50%
Sale
46%
Sale
413/4
423/4
40% Sep 29
46% Sep
54
Sale
623/4
Sale
69% Sep
18
Sale
61% Sep 27
17% Sep
9
40% Sep 29
46% Mar 22
19
17
Sale
36% Sep 26
40% Sep
36% Sep
26
853/4 Sep
523/s Sep
81% Jun
28
45% Sep
27
59% Jun
14
43
25
59
23
Sale
67%
Sale
23%
Sale
183/4
Sale
40
Sale
40%
Sale
.37%
88
83
Sale
83
Sale
83
Sale
513/4
Sale
46 %
Sale
45% Sep 27
Distilling
20
463/4
Sale
54
Sale
27%
24%
Ifale
Sale
17% Sep 27
30% Sep 30
22% Sep 23
63/4 Sep 19
22
——-—_10
common
Elec
Co
Power Co—10
5
Amer-European Securities—*
Amer
Export Lines Inc. .40c
Amer & Foreign Power•
Amer Hardware Corp—12.50
Amer Home Products
1
Hospital
Supply.
'*
Sale
56%
Sale
53%
32
Sale
22
Sale
17%
303/4
Sale
24%
Sale
40%
27%
40%
31%
33
Sale
243/4
Sale
9%
Sale
7%
Sale
37%
Sale
28
Sale
185
2
com-.
483/4
Amer
American
Ice Co
American
International——1
Invest Co of 111 cornel
5%% prior pfd_
Mach &
Common
3.90%
—100
3.50
& Metals
•
Amer Metal Climax Inc..—1
Sale
19%
Sale
Sale
14%
14%
Sale
19%
Sale
94
Sale
100% 103
100
103
Sep
Sep
Sep
31% Sep
13
25% Sep
7
1
73/8 Sep 22
22% Sep 29
Sep 30
44% Sep 26
17
Sep
1
13% Sep 22
19% Sep
1
102
35 3/4 Jan
26% Sep 22
573/4 Sep 15
28% Sep
165
1
1873/4 Sep
6
54% Sep
1
20 3/8 Seip 22
15
Jun
Jan
6
21
24% Sep 30
46% Jan 21
17%. Sep
30% Aug
27
1
20% May 12
6 3/4 Jun 30
22% Sep 29
41% Aug 23
19%' Aug 11
133/4 Sep
1
43% Jan
4
383/4 Aug 23
61% Jan 12
71
Aug 23
24% Jan 11
443/4 July
5
89
Mar 30
Jun
27% Aug 18
59% July 18
33% Jan
4
42
Jan
8
31% Mar 15
9% Jan 11
88% Jan
18
198% Jun
15
36% Mar
16% Jun
9
61% Jun
28
2
24% Jan
18
133/s Aug
5
16% Jan
6
15
20% Sep
Sep
9
743/4 Jun
15
142% Feb
15'
Sep
1
20% Sep
9
50%
Sale
62%
Sale
58
Sep
9
17% Feb
9
94
2
49% Jan
14
76% Jan
14
84
313/4 Sep
26
58 % Jan
6
273/a Jan
15
103
28
79%
Sale
66%
82%
Sale
78
84
82
85
83
Sep
14
39%
Sale
34%
Sale
313/4 Sep 26
Sale
21
56
,
Sep
Jan
4
Amer
Potash & Chemical—*
Am Radiator & Stand San.5
173/4
Sale
16%
Sale
Sale
16%
Sale
15%
Sale
Sale
213/e
Sale
72
Sale
70%
Sale
Sale
36
Sale
333/4 Sep 28
44
61
Sale
53%
Sale
48
Sep 28
Sale
71
Sale
64
Sep 26
61% Sep
74% Sep
43%
41%
Sale
36%
Sale
35 % Sep
14%
12%
Sale
Sale
Sale
Sale
Sale
American
58
57%
117% 118%
Snuff
Co
com.
25
pfd-——.100
African
Inv
2l3/4
93
1
139
-
14
92%
preferred
100.
Seating Co
10
American Ship Building—•
Amer Smelt'g & Refin'g
•
7% preferred
100
7%
American
1
86% Jan
Sale
91
Photocopy Equip Co.*
Amer
20 % Jun
223/4
90
Sale
12%
Sale
Sep 19
91% Sep
6
16 3/a Sep
15
Sep
2.9
18% Sep
28
193/4 Sep 28
16 3/a Sep
68
12
29
Sale
117
Sale
100%
Sale
13
Sep
7
953/4 Sep 28
76
Sale
55%
Sale
533/8
Sale
50% Sep
Sale
143%
613/4
Sale
140%
Sale
58%
123% 125%
123% Sep 29
135%
124
126
32%
Sale
553/a Mar 23
$26
103
9
141% Sep 29
Sep
1
144% Sep 20
31
92% Aug 15
28% Jan
33% Sep
44
Sep
67
Jun
12
July 22
i
2)
75% Aug 27
48% Aug 12
16% Feb
3
7
145% Aug 24
Mar
7
35% Aug 16
124% Jun 13
138% Jan
29
120
Sep
67% Mar
8
57
Sep
42
Mar
3
Sale
139% Sep 28
144
Sep
Sale
58% Sep 28
62% Sep
26
18
Aug
29% Apr 13
*>
74% Sep
18
Apr
19
!
Aug 24
43% Apr 14
43% Apr 11
333/4 Apr 19
Sep
41% Sep
Sep 19
143% 1453/4
Sale
33%
141% 143
Sale
16% Sep 29
14
2
May
$193/4 Sep 28
23% Sep
74% Sep
Sep 20
33%
54%
4
92% Sep
Sale
70%
47%
1
Sep
42%
59%
Co—
83
89%
Sale
-
Optical
69% Sep
39% Sep
233/a Sep
23
American
1333,4 Jan
13
Feb
9
57
Aug 24
1443/4 Aug 25
62% Aug 24
Mar
8
126
Aug
21
34
Jan
4
38% Jan
20
54
125% Sep 21
117
25% Sep 26
29% Sep
2
18
'
4
Cc
£1
American Steel Foundries—1
29.
17
15
25%
15%
page
Sale
19%
——1.66%
Amer Natural Gas Co
25
American News Co
—*
-
Sale
48%
Sale
Sale
Motors
non-cum
Sale
Sale
Metal Products com-2
Molasses Co—1
American
Ltd
167
Sale
22%
163/s
18%
24%
87%
preferred-.
American
Sale
533/4
100
4%%
23%
28%
Sale
1
July 28
33% Sep 26
Foundry-
——
preferred——100
Amer Machine
173
7
Sale
Sep
Jan
8
Sep
54
26%
50% Sep 19
24% Sep 30
52% Sep 29
American
8%
85
IOC
prior preferred
American Enka Corp
see
Sale
59%
New
6%
9%
10
Amer
Amer
63
July 12
30
Jan
4
61% Jan
7
Sep 15
19% Sep
6
8% Sep 28
33% Sep 26
133%
43%
Cyanamid Co—
4% %
Amer
29
Broadcasting—
5%
Amer
4
33
Sale
Am
13
4
183/4
2
17% Jan
29
60%
Sep
8
Jan
Jan
33%
Amer Brake Shoe Co
22 3/4 Jan
24% Sep
Sale
61
4
75
Sale
—50
2
5
Jan
May 31
,'7:'V. Sep 29
41% Sep 26
Sale
preferred
Bosch Arma Corp
Jan
May 27
58% Feb
39% Jan
11% Jan
32
;
44%
61 %
6%
Amer
56%
43% Aug 16
30
American Bank Note com-10
45
100
59
1
16
it Sep 30
Aug 26
5
13% Jan
84
Sep 27
14% Sep 29
63% Sep
93
19% Sep
Sep
$46
Sep
28% Sep
28% Sep
62% Sep 30
26% Sep
1
Sale
Sep 28
2
29% Sep
26%
19%
Sale
124
Z;57:/.v
14
323/a Aug 26
29
11%
36%
92
7% Jan
y
11% Sep
38% Feb
16
of America—1
28
27% Jun
Sale
Aluminum Co
29
1
Sale
117
Sep
13% Sep
16%
•
20
323/aSep 13
47%
——
Apr
225
Sale
Ltd
.94
68
Sep 19
11% Sep 28
23% Sep 27
Sale
Aluminium
17
Sale
13%
•
Jun
Sale
56
—-
6
47
Sale
32%
Corp
5
Allied Stores Corp com
4%
preferred——
100
Allis-Chalmers Mfg com
10
4.08% conv pfd—100
Alpha Portland Cement—10
15
11%
Sale
Sale
Products
29
Jan
72%
16%
Allied Mills Inc
42% Jun
Sale
Sale
Allied
10
8
Sale
——
Co
114% Jun
Sale
18%
Kid
43
Aug 22
69% Jun 15
7
14%
29%
1
Jun
8
80
23%
Sale
.Amer-So
footnotes,
7
2
27
5
common
42% Sep
64»/4 Sep
Sep 20
1
—.———
Mar
Highest
112% Sep
27
55% Sep 29
18%
2,920
51,000
40 5/a Sep
106
59
Amer
51,500
Prices
2
—9
2,140
35,800
Prices
Sale
Chemical Corp
1,650
13,400
1,900
735,700t8,988,700
Sale
prices
Prices
4%
Barge Line—3
Amer-Crystal Sugar com—10
73,100
1,653,000
1,590
265,400
24,200
Sale
Sale
American Chicle Co.
10,400
Lowest
Sale
4%
133,200
20
For
123/4
1951—100
pfd
Industries Inc
Allen
204,600 2,029,600
43.000
Sale
222,000
32,700
210
2,640
163,400 1,262,100
46,300
1,700
$3,300
2,900
757,600
46,500
161,600
17,100
500
9,900
9,100
140,200
812,200
68,200
98,500
13,200
36,000
325,800
310,200
29,900
65,800
12,500
42,300
2,800
153,500
16,200
2,100
13%
preferred100
Alleghany Corp com
—1
6%
conv preferred
10
Allegheny Ludlum Steel—1
Alleg & West RR 6% gtd 100
Amer
831,500
5,000
695,000
294,400
200,700 1,593,500
91,100
17,300
49,400
4,900
22,500
Sale
4%%
100
40
15%
30%
—:£50
Alabama Gas Corp..
Alco Products Inc..
68,900
124,400
49%
Sale
Allied
47,700
334,400
44,900
105,400
195,800
40
Sale
37%
1
Highest
Allied Laboratories Inc—.—*
7,500
50,800
6,900
12,000
42,000
9,700
21,900
2,100
30%
Sale
Allied
92,60011,002,400
130,600
Sale
1
conv
Rights
Sale
44%
Industries—————2
Aldens
41%
106 % 107
35%
Air Reduction Inc com—™*
1,170
1,747,400
277,000
526,800
1,970
75,500
Sale
Sale
424,100
40,000
40%
57%
43%
62%
113% 117
Sale
—-1
Aeroquip Corp
Air Control Products.— 50c
102,900
335,700
265,900
42%
sale
Sale
SINCE JAN. 1
Lowest
Sale
Ask
Bid
Ask
26%
155,700
J
43
*
Adams-Millis
A
Bid
Ask
RANGE
SEPTEMBER-
Sept. 80
Closing or
—1
Co
Express
703,900
226,700
62%
110
—PRICES IN
Sept. 1
Opening or
-10
Inc.
Stores
Acme Steel Co
1407,500
1254,000
50T900 1,211~900
49,900
,100
.-
—1
ABC Vending Corp
ACF Industries inc com— -25
ACF-Wrigley
Bid
41%
com. .—5
preferred
conv
4.50%
;
Par
,
Abbott Laboratories
6,600
48,200
23,100
66,000
19,100
17,700
30,200
48,600
71,100
17,300
24,400
76,400
Opening or
STOCKS
Shares
1,300
41,000
Price Jan. 4,
1960
Stock Exchange
34
Sale
22%
Sale
243/4
Sale
21% Sep
29
Sale
26%
Sale
25
7
Sep 28
$25
Jun
Sep 28
New
Affrefftte Sales
Since
in
September
:
114,100
148,500
3,900
27,800
148,040
American
Amer
Stores
80,300
$379,500
2,770
29,280
86,400 1,107,500
13,500
215,400
16,200
1,700
800
13,200
3,730
251,705
448,500
30,600
611,900$4,079,800
72,900
695,400
130,300 1,349,500
3,590
30,370
13,700
119,900
50
1,100
19,600
167,200
184,700 1,267,500
21,500
146,500
102,500
94,000
804,200
98,500 1,469,700
43,400
309,300
13,400
6%
22,700
1,504,300
61,600
569,400
6%
preferred
5%%
Zinc
Amer
Sale
66%
Sale
63% Sep 26
71% Sep
63% Sep
26
82% Feb
28%
Sale
26%
Sale
25
10
Sale
29%
Sale
30% Sep
27% Mar 15
14%
Sale
17%
17%
Sale
26% Sep 29
28% Sep 26
16% Sep 16
29% Sep
30%
16%
80
Sale
96%
Sale
90%
Sale
87% Sep 28
97% Sep
1
12
Apr 21
79% Jan
4
31% Feb 23
30% Aug 26
17% Sep 30
60
Sale
Sale
56
14
$51% May 19
Sale
122
63% Sep
129 % Sep
Sale
.100
25
117%
Sale
129%
Sale
15 %
Sale
36%
Sale
5
43%
Sale
21%
Sale
20%
26%
Sale
27%
28
27%
25
26
26
26%
28%
AMP
Lead
Inc
21,100
10,300
55,400
14,800
$120,100
210
310
2,210
523,500
184,800 1,428,400
40
1,520
47,800
452,700
130
1,980
35,800
303,400
3,100
39,300
164,700 $ 1,739,900
10
620
59,900
39,800
23,200
518,700
478,000
327,250
900
14,500
516,700 1,755,800
3,800
50,400
26,800
315,700
467,600
3,134,300
3,500
34,200
32,300
443,100
6
45
62 % Sep
Sale
34%
Sale
38
Sale
33%
Sale
32% Sep 20
86
87
92
93%
Sale
91
preferred
Anderson
38%
Clayton ,& Co.21%
Oil
Anderson-Prichard
10
Sale
90%
40%
Sale
38
Sale
33%
*
-
Sale
45
Sale
45%
31%
Sale
Sale
30% Sep 20
40% Sep
1
45% Sep 28
32% Sep
6
28%
Sale
26%
60
Sale
57
Archer-Daniels-Midland
•
40%
Sale
32%
Sale
Argo Oil Corp
Armco Steel Corp
5
29%
Sale
27
Sale
10
77%
Sale
63
Sale
5
34%
Sale
33%
Sale
30
1
43%
Sale
45%
Sale
44%
Sale
*
.1
76
Sale
82
83%
78
81
5
19
Sale
15
Armour
&
Co
Armstrong
$3.75
Cork
Aro
Co
preferred
Rubber
Co
Constable Corp
37%
Sale
26% Sep
Sale
13% Sep 30
15% Sep
21
Sale
30
Sep 28
25% Sep
2
Sale
Sale
Sale
191/4
Sale
18% Sep 29
18% Sep 28
33
31%
Sale
31
64
Sale
19%
32 %
69%
Sale
23%
38
38%
60%
Sale
101%
Sale
64% Sep
33% Sep
46% Sep
20%
18%
20 %
26%
1
19
28
15
29
27
33
Sale
2.50
30% Sep
13%
Sale
15%
Sale
Inc
1
Sep
29
Sep
43% Sep
79% Sep
30 % Sep
Sale
2.50
Sep
;
v
Sale
82% Sep
62%
Sale
57%
Sale
52
Sale
50% Sep 29
Common
10
27%
Sale
'23%
Sale
21%
Sale
2OV2 Sep 27
23 % Sep
5%
10
9%
Sale
10 %
Sale
9%
Sale
9% Sep 28
10% Sep
Sale
38% Sep
pfd $1.50 series
•
Associated Dry Goods com.l
5.25%
1st preferred
100
Associates Investment Co.lo
preferred
City Electric—
preferred
30
Sale
37%
100
;.
RR
Line
80%
Sale
85
373/4
87%
83
84
34% Sep 28
83% Sep 12
55
Sale
48%
Sale
42
Sale
41
41%
Sale
36%
Sale
35%
Sale
Sep 29
35% Sep 20
75%
Sale
78%
79
77%
79
77
•
10
pfd series B...
100
Corporation com.
1
$3.75
5%
6%
Sale
4%
Sale
3%
Sale
15%
Sale
14%
Sale
14%
Sale
14% Sep
89%
20%
Sale
86%
Sale
74
Sale
73
Sale
14%
■15%
24%
25%
20%
2.50
25%
Sale
39%
Sale
32"%
Sale
3
Nichols
8s
15%
Sale
15%
Sale
14%
Sale
Co com—*
_•
«.»
Corp
Babbitt (B T) Inc.
1
Babc'k & Wilcox Co (The)_9
Baldwin-Lima-Hamilton
13
Baltimore Gas 8s Elec Co
..
Common
29
Bath Iron Works Corp
Bausch & Lomb Inc...
37% Jan
5
56% Jan
27
Feb
9
106
50% Sep
29
63
Jan
4
20% Sep
9% Jan
27
27% Jan
5
100
72% Aug 23
July 18
2
2
2
28
Sale
27% Sell 28
29% Sep
95
94
98
13
7
88
8
80
Jan
8
1
28
Sale
12
27%
;
7% Jan
37% Jan
4
Sep 26
17% Jan
4
24% Jan
26
90% Jan
16
25
Sale
6
22% Sep
28
58
50%
Sale
50
Sep 28
57% Sep
6
50
60
45
Sale
45
Sep 30
57
Sep
2
45
30% Aug 12
98% Aug 30
88
Sep
8
43% Jan 14
28
33
25% Sep 28
22% Sep 28
25 % Sep
30
313/4
Sale
Sale
27%
Sale
.
5
July 25
57
Sale
«...
Sep 28
14
84% Sep
Sep 28
Sep 30
34
Aug 15
"62% Feb 11
59
26%
Sale
29
Sale
26%
27%
27% Sep 27
29
Sep
1
25
Jan
29
30
Sale
Aug 9
Apr 27
62%
553/4
Sale
52
Sale
51% Sep 29
55% Sep
21% Sep
1
49
Jun
1
63
Jan
6
8
24%
Sale
21
21%
21%
213/«
21
Sep
13
52%
42%
Sale
53
Sale
493/4
Sale
19
Sale
43%
Sale
41
Sale
48% Sep
36% Sep
45
47
35
Sale
32
Sale
32
16
20% July 27
25% Jan
2
39 % May
3
2
34% Mar
8
58% Aug 23
58"% Jun 14
Sep 30
54% Sep
45% Sep
35% Sep
14
32
44% Sep 29
50% Sep
1
$37
97
29
50%
mmml
204
220
230
Sale
249
Sale
46%
224
235
183
Sale
16%
Sale
94% Sep 13
15% Sep 20
Beckman Instruments Inc—1
68
Sale
100
Sale
90%
Sale
83% Sep
Beck
80
Sale
8O3/4
83%
81%
83
80% Sep
65%
Sale
81
Sale
68%
Sale
62
50
39%
40
35%
36%
33%
35
33 % Sep
Beech-Nut Life Savers—..10
35%
Sale
42%
Sale
43%
Sale
40
18%
16%
163/4
16
.2.50
pfd—100
Corp
..1
Co
.
17%
Sale
18
100
Bell Intercontinental Corp
1
Bendix
Corp
....—___._5
91
92
91
93%
15%
Sale
733/4
Sale
67%
Beneficial Finance Co com.l
23%
Sale
3G
46
Sale
49%
1%
Sale
1 %
Sale
1
363/4
40%
Sale
Sale
33%
Co__—40c
39%
8
57%
Sale
100
..5
138%
Sale
Sale
10
19%
733/g
38%
523/4
2.50
1
Belding-Hemingway
1
5%
..50
preferred
Benguet Consol Min
49%
5
com
preferred
1 peso
Inc
Gypsum
4% Aug 16
12
57
——
60
;; Sale
95
Co
20% Jan
4
24% Jan 11
52% July 11
17% Aug 18
Mar 11
Sep
Sep
31% Sep
30
Sep
87
Sale
Bestwall
3% Sep 26
14 % July 15
73
Sep 29
5% Sep
31% Sep
13% Sep
Sale
Sale
Co
41% Jan
4
80% Aug 18
6% Jan
4
15% Feb 15
96% Jan 26
Sep 28
Sep 26
Sale
17
Howell
4
4% Sep 28
43/4
12%
97
RR
17
74% Jan
11% May 11
Sale
Creek
58% Feb 24
31% Jun
1
91%
Aircraft
4
16% Sep
29%
93%
100
100
Inc.
4%%
1
15
40% Mar
26
15
90%
Shoe
28% Feb
Sep
6
Sep
1
37% Sep
2
79 % Sep 13
1
4% Sep
1
14% Sep
1
86 % Sep
79% Jan
49
1
Sale
41%
38% Aug 29
88% May 11
9
86
15
Sale
Sale
10% Aug 29
21
Sale
98%
87%
7
20% Sep
5%
283/4
•
pfd
preferred
&
11
25"% Aug 22
27% Jan
5
23% Jan
4
40% Sep
13
86
7
29
30
21%
Best
9
20% Jan
Sep
30
45
Jan
7
54% Jan
14
"
Co—
conv
&
44% Jun
Sep 28
18% Sep 29
18
July 25
29%Juh
1
20
28
31%
97%
12.50
Beaunit Mills
4 % %
5
4
30% Aug
13% Sep 30
12% Aug
Sale
Sale
.10
Common
Bell
4
42% Feb 19
48% July 6
83% Aug 26
1
Sale
Sale
10
Bayuk Cigars Inc.
Beech
13
2
Sale
82%
100
pfd
100
Preferred stamped.
100
Bangor 8s Aroostook RR
1
Barber Oil Corp..
10
Basic Products Corp
.....1
Beech
26
Jan
9
77% Jan
Sep 19
Sep 28
Jan
40V« Jan
30% Sep
15
7%
100
8s Ohio com
Sep
13% Sep
20% Sep
30
Sep
13% Sep
17
80%
2
3% Sep 26
37%
91%
non-cum
3%%
,44% Aug 12
457/a Aug 31
14% Sep
Sale
21
26%
Stamped
4 %%
17
20 % Sep
13%
20%
•
preferred ser B
preferred series C
4%
21
100
100
4Vi>%
Baltimore
Sep
20
...
$1.20 conv prior pref
Automatic Canteen
4%
35
20
preferred
Avco
60
Sep 28
104% Sep
8
4%
Common
Atlas
104% 106 ;/
44% July 5
93% Sep 30
12
Top & San Fe—
non-cum
4%
104% 105%
Sep 26
54% Jan 11
20
75
1
2nd
29
39
12
Oil 8s Ref com
15
57
21% Sep
20% Sep
32% Sep
69% Sep
105% Sep
57% Sep
Industries
Ashland
17
68% Jan
30% Mar 3
30% Sep 20
23% July 26
9
1
1
22
7
1
22%
Corp
Equipment
Arvin
com
Sep 13
37% Sep 27
44% Sep
7
1
55% Jun
29
32% Sep
85
Jan
36
Feb
93% Sep 30
$4
42% Mar
17
43% Sep
33% Sep
39%
j
29% Sep 27
27% Sep 28
18% May 17
73% Jun *17
33% Feb
Sale
•
com_6.25
7
26
$22% Sep 29
31% Sep
49% Sep
Sale
Beatrice Foods
31,600
Sep 19
22% Sep 29
39% Sep 26
40%
Cable.
8s
Glass
Austin
6,300
9,200
52
Sale
52%
Wire
Hock
3,000
12,700
Sale
24%
51% Sep
39% Sep
38% Sep
29,300
78,700
52,900
95,700
429,711
Sale
57
Sale
43% Sep 29
33% Sep 29
100
1,000
15%
Sale
Sale
2,000
4,500
Sale
61%
Sale
Atlas Powder Co
800
7
15 %
Sale
44%
84,500
600
8
Jan
Sale
43%
4,800
6,000
51,600
16% Sep
Mar
Sale
39,200
649,200
Feb
14
25% Mar
Sale
1,069,400
4,400
25
51%
6,700
8,800
29% Sep 27
27% Sep 28
6
48%
107,600
70,000
27% Sep
26% Sep
Sale
Ancnor
4
27%
Sale
Anaconda
Jan
29%
30%
Atlantic Refining com.
3,590
1
63% Sep 14
130% Aug 31
43% Jan
4
23% Jun 20
32% May 11
15% Jan
4
64%
13,350
404,400
10,050
117
1
6
38
588,700
880
1
36% Sep
21% Sep
52%
1
50
1,610
570
3
97% Sep
'
Anaconda Co
42,500
48,000
Jun
33% Sep 29
20% Sep 30
Sale
Amphenol-Borg Elect Corp_l
Atlantic Coast
18,900
214,700
53,600
595,987
113,700 1,107,100
Sep 29
Sep 27
15
15% Sep 21
1
198,300
2,370
293,300
1,983,900
439,600 4,291,800
1
2
1
17% Sep 30
17
Smelt—1
&
endorsed shares
Inc
12,400
159,200
Prices
Highest
71
Ampex Corp
Atlantic
770
Prlees
Sale
57%
124%
33%
Co
Preferred
Atchison
22,500
Prices
Sale
Sale
25
series—25
Amer Water Wks
Armstrong
156,400
Sale
Prices
28
12.50
preferred
Arnold
280
Ask
75 %
5
American Viscose Corp
6,360
12,500
140,600
440,100
8,700
Bid
Ask
Sale
Tobacco—
4,800
27,500
125,700
8,540
163,700
Closing or
Bid
Lowest
Sale
27%
33%
Tel
&
Common
107,900
10,800
Opening or
Highest
1
Tel
750
30,200
1,400
Ask
SINCE JAN. 1
Lowest
Sale
25
25
Co
American
19,700
1,240
6,600
Bid
RANGE
IN SEPTEMBER-
Sept. 30
Sept. 1
Opening or
Far
Tobacco
Sumatra
Amer
—PRICES
4,
1960
Sugar Refln com
preferred
7%
American
461,200 4,150,900
Price Jan.
STOCKS
Shares
9,000
12,400
12,000
York
Stock Exchange
Jan. 1
Shares
17
NEW YORK STOCK EXCHANGE—STOCKS
October, 1960
Sale
48%
Sale
93
91
Sale
Sale
12%
58%
Sale
Sale
27%
Sale
50%
49%
Sale
1%
Sale
Sale
33%
Sale
Sale
39
Sale
40%
Sale
Mar 21
Mar
3
Sep
1
90% Feb
17% Sep
2
15 %
2
62% Jan
13
9
103% Sep
81% Sep
8
78
Sep 26
81% Sep
6
56% Feb
21
17
33% Sep
26
26
26
Sep 28
Sep 29
35% Sep
49
18
Sep
Sep
42% Sep 26
50% Sep
91
91
Sep
12% Sep
57% Sep
271/4 Sep
19
26
29
30
48% Sep 19
1 % Sep
1
33
Sep 27
35% Sep 26
2
3
Sep 20
Apr
32% Mar 31
14
1
14% Jun
8
2
$37% Jan
19
Sep
19
89% Feb
25
15% Sep
67% Sep
1
1
30% Sep 21
11% July 27
57% May 6
22% Feb
3
50
45
Jan
7
1
Jun
10
Sep 14
1% Sep 26
33% Sep
8
39% Sep
1
226
97
Jun
103% Sep
83
Aug
81% Sep
42% Apr
49
Sep
20% Mar
57% Jun
92% Jun
17% Aug
74% Jan
30% July
50
14
Aug 29
25% Jun
9
2
10
6
18
14
29
13
28
30
4
1
Aug 17
32% July 27
1% Jan
38% Jan
33% Feb
8
50
43% Sep
39% Sep
27
148% Sep
14% Sep
138% Jan
6
12% Sep
28
Jun
4
13
8
Bethlehem Steel Corp—
290
2,610
Common
7% preferred
Bigelow-Sanford Inc
4%%
72%
75%
Sale
74
143
Sale
13
Sale
70
39% Sep 27
141% Sep 29
12% Sep 28
Sale
70
Sep 30
72% Sep
Sale
40
Sale
37%
Sale
35% Sep 26
33%
Sale
30%
Sale
28% Sep 26
29%
Sale
25%
Sale
22%
223/4
22
40% Sep
33% Sep
25% Sep
20%
Sale
15%
Sale
13%
Sale
5
31%
Sale
Sale
30%
Sale
Bohn Alum 8s Brass Corp__5
Sale
25%
23%
Sale
1
26%
21%
33%
25%
Sale
20%
Sale
19
Sale
1.25
22%
Sale
19%
Sale
Sale
Sale
19%
49%
47%
Sale
36%
Sale
33%
Sale
77
78%
78%
80%
78
22%
Sale
22%
Sale
65%
Sale
66
Sale
7%
Sale
7
Sale
12
Sale
ser
187,100
Black
249,800
18,600
264,900
1951.100
Co_50c
of
Blaw-Knox Co
251,100 2,391,700
5,000
62,100
17,100
133,700
Sale
149
14%
Sale
pfd
13,100
27,700
5,000
53,000
433/4
147
Decker Mfg
&
i
Bliss 8s Laughlin Inc
Bliss
(E W)
Co
...
Boeing Airplane Co
.
Bond Stores Inc...
Sep 28
13% Sep 29
28% Sep 20
23% Sep 29
18% Sep 29
70
Sep 30
35% Sep 26
28% Sep 26
22
Sep 28
13% Sep 29
15% Sep
33% Sep
23
25% Sep
20% Sep
Mar 28
23% Sep
18% Sep
29
29
57% Jan
4
151
Aug 26
21% Feb
3
82
Feb
8
49% Mar 25
53
Jan
4
29% Jan
20% Jan
6
4
35% Aug 23
28% Jan
6
22% Feb
11
Book-of-the-Month
7,100
30,800
76,400
Club Inc
Borden
59,500
$399,300
641,500
160
2,090
42,000
22,200
3,800
7,200
111,800
Borman
161,600
Boston Edison Co
29,500
37,500
1,500
393,200
254,900
11,900
9,700
158,400
18,400
125,200
103,700
680,700
3,870
Bristol
167600
202,500
820
7,780
42,100
54,100
2,100
56,700
495,300 4,180,500
Co
(The)
Food
493/4
7.50
Borg-Warner Corp com
5
3%%
preferred
-.100
Stores Inc
1
19% Sep 21
48% Sep 26
20% Sep
50% Sep
33% Sep 28
78% Sep
6
36% Sep
80%
Sale
21% Sep 26
Sale
65% Sep
7
6% Sep 26
11% Sep 29
Sale
25
com..*
62%
preferred
100
Airways Inc..
2.50
Bridgeport Brass Co com..5
4%% conv pfd
50
Briggs Manufacturing __3.50
Briggs 8s Stratton Corp
3
16%
Sale
13
Sale
13
Sale
10%
Sale
9%
Sale
9
38%
Sale
26%
Sale
23%
Sale
22
47
Sale
40%
Sale
10%
Sale
7%
Sale
6%
7%
Boston
&
Maine
RR
5%
Branlff
9
'
43%
44
>
63%
Sale
48%
Sale
47
Co
common.l
41%
Sale
61%
Sale
58%
Sale
preferred
100
76%
Sale
81
83
79%
28
Sale
28%
Sale
Brown
72
Sale
75
42%
Sale
69
17% May 11
7
1
$40% Feb
1
33% Sep 28
77
Jan 15
79
Sep 21
24% Sep 13
69
7%
13
Sep 29
10%
Sep 29
39% Sep 29
67/8 Sep 29
26%
44
50%
43%
7%
Sep 22
Sep
1
Sep
Sep
Sep
Sep
Sep
Sep
Sep
83
Brooklyn Union Gas
10
5.50% preferred ser A.100
16
3%%
Myers
Shoe Inc
Brunswick
Corp
15
Sale
Sep 13
53% Sep 28
Sale
76
74%
Sale
Sep 19
108% Sep 28
73 % Sep 26
Sale
73
Sale
67% Sep 26
Sale
6% Sep
26
11% Sep 29
9
July 27
22
Sep 29
39% Sep 29
6"% Sep 29
44
Sen
13'
28
29
Sep 13
110
Sep
2
76% Sep 19
73% Sep 13
38% Feb
17
76% Jan
28%
108%
109% 109%
65 %
18% Aug 10
59% Feb
5
4
25
104
66
Mar 22
Mar 16
Jan
29
42% Jan
4
24% Feb 10
50% Sep
7
6
48% Jan
79% Mar 30
24% Sep
13
69
Sep 22
11% Jan 18
20% Jan 18
13 % Jan
41% Jan
4
6
Jan
11
12% Jan
63% Jan
65% Sep
12
48
4
2
82
Aug 30
29% July 15
110
Aug 25
76% Aug 19
77
Jun
20
"■»
EXCHANGE—STOCKS
NEW YORK STOCK
Since
in
September
Shares
7,900
63,100
33,600
427,900
79,200
853,600
600
3,300
33,900
2,000
19,100
11,800
168,000
33,500
947,700
115,200
194,900
1,862,300
580
5,490
STOCKS
3,700
Sale
15% Sep
•
1
85
Sale
84
87
82%
85
84 y4 Sep
preferredBuffalo Forge
Co
$5
12
Sale
Inc.
32%
Sale
Bulova Watch
Co Inc——.5
17%
22 y8
Sale
18%
Sale
17% Sep 26
23% Sep
Burlington Industries com—1
4%
preferred
100
23%
Sale
18ya
Sale
17%
Sale
73 %
74%
75
Sale
75%
Sale
67% Sep
37% Sep
78% May
28% Mar
28
20 %
Bullock's
64%
66
67
67%
67
69
81
82
82
83%
81%
82%
-5
34%
Sale
36%
Sale
31%
Sale
——1
25%
Sale
27%
Sale
23 Va
Sale
22% Sep
—33%
15%
Sale
9%
preferred
100
preference—100
Burroughs
Corp
Bush Terminal Co
(A M) Co
California Packing
Byers
Mining
Corp—5
.-1
Corp
Hecla
Inc
5
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
*
Southern
Canada
Ry
Breweries
Canadian
Mills
Cannon
CO-100
Ltd—•
Carlisle
66,300
170
5,600
900
14,200
3,400
54,400
135,500
8,100
300
14,000
300
5
10
50
1
87
86
47%
48%
38%
38%
39%
Sale
23%
Sale
60
Sale
60%
61%
13%
Sale
6%
Sale
22%
Sale
Sep 28
Sep
2
38% Sep 26
22
Sep 29
56
.
57
55% Sep 27
5%
Sale
15%
Sale
Sale
36 y8
Sale
13%
Sale
95 %
Sale
96%
Sale
42%
Sale
41%
Sale
58%
Sale
42%
Sale
39%
Sale
41
Sale
31%
Sale
28%
Sale
81,400
36,400
41% Sep
9
Sale
25% Sep
28
Sale
40% Sep 26
[ Sep
28
26
9
5%
Sale
Sale
24
Sep
19
25% Sep
24
Sep
19
91
Sale
91
Sep 30
94% Sep
88
Feb
8
94% Sep
Sale
25%
'
Sale
V
Sale
23%
22 %
Sale
118% 119%
22% Sep 29
118 y4 Sep
2
5
Sale
V.TKi- Sep
Sale
20% Sep 29
23% Sep
2
18%
17% Sep
18 V* Sep
19
21%
Sale
8
21 % Sep 29
Sale
17% Sep
1
1
31% Jan
8
17
121 y4 Sep
21
74% Sep
30
83% Jan
13
20% July 22
35 Va Jan
15
17
Jun
29
19
Jan
11
Sep
2
21%
Jun
15
25% Jan
19% Sep
9
17
Jan
22
24"% Jun
15
8
51% Sep
16
59
23
54
54%
53%
55
49
53
75
77%
77
79%
71 y8
75
& Elec—•
20
Sale
25%
Sale
24%
Sale
33%
Sale
42%
Sale
39
39%
39% Sep 27
42% Sep
6
96
93
94%
93
95% Sep
6
52%
Sale
52% Sep 23
20% Sep 30
55% Sep
15
42% Jan
4
23% Sep 22
20% Sep
30
18%
Sale
18%
19
89%
95
Sale
54%
50
J
of N
23
Sale
32%
Sale
t
22%
II
Sale
10%
Sale
Sale
Sale
23
38
' :
6
11
21%
Sale
Sep 22
53% Sep & 1
Sep
12
26% Sep
14
78
35
Sale
32% Sep 28
38% Sep
21
Sale
20% Sep 29
23% Sep
8
6%
5
5%
5% Sep
8
Sale
11%
Sale
12
10% Sep 26
13% Sep
14
1
1
Cerro de Pasco
38%
Sale
34
Sale
29
Sale
28 Va Sep
34 % Sep
Certain-teed
13%
Sale
12
Sale
11%
Sale
11% Sep
12 Va Sep
Corp—_—5
Products
1
1
Inc—1
10
Co
Gotham
Chain Belt Co
33%
.
Sale
29
Sale
26
7
27% Sep 27
3% Sep 20
*4%
Sale
70%
72
47%
48%
46%
Sale
44
Sale
28
Sale
28
Sale
27% Sep
3%
1
Sale
Sale
4% Sep
Sale
3%
Sale
Common
*
41%
$4.50 preferred
*
88
89
93
Sale
92
93 %
46%
Sale
39%
Sale
Sep 29
34 Va Sep -1
4
48
Sep
Sep
2
2
80% Aug 17
32% Jan
20
42% Aug 25
88% Jan
27
95% Sep
*29% Jan 26
20% Sep 29
4% Sep 12
^ 9
July 18
28% Sep
26
11
July 25
*27% Sep 27
3% May 11
44
Sep 29
17 % May
26% May
37%
Sale
20%
Sale
18%
Sale
16% Sep 28
18% Sep 28
59,000
Clstss
22,100
705,500
126,100
4,700
50,500
9,400
136,000
*187,400
13,900
27,200
19,400
187,600
1,650
Sale
33 Va Sep
29
36% Sep
32% July
56%
Sale
55% Sep 29
62% Sep
55% Sep
Isl
Rock
&
14%
Sale
11%
Sale
~8% Sep~30
32%
21%
25
20
22
20
Sep 26
41
Sale
30%
Sale
26%
Sale
26
Sep 29
37%
36% Sep 27
2
1
39% Sep 16
15% Sep
28
39%
38%
Sale
15% Sep 28
Sale
59
59
Sep
26
69% Feb
Sale
Sep 26
14% Sep 28
61 % Sep
15
19
Sep
14% Sep
28
23% Jan
4
35%
29%
24%
Sale
23% Sep
29
Sep 20
29% Sep
23 Va Sep
29
36 y2 Jan
4
Sale
25% Sep
22
Sep
20
29% Jan
4
24% Sep
21% Sep
29
29% Jan
5
21% Sep
14
Sep
6
17
Sep
22
32
9
12
Sep
26
Jan
15 y4 Jan
4
Sep
45% Sep
1
14
39 % Jan
19
80
Aug
4
71% Jan
41% Sep
2
6
2
30% Feb
8
41 y2 Aug
78 Va Jan
4
94% Feb
2
RR—•
29%
Sale
25%
Sale
23%
Sale
22
29
Sale
24%
Sale
22 y4
Sale
21% Sep 29
Sale
Sale
43%
32%
Sale
41
series
100
4%%
preferred
100
Cincinnati Milling Mach—10
*
Corp
10
Co
City Investing Co com—-—5
City Products Corp—
*
City Stores Co
5
Clark
Equipment Co
10
78%
Sale
96
97
38%
39%
49
15
com
preferred.
Cleve&Pitts RR Co 7%
*
gtd_50
20%
12%
76 %
21
18
Sale
13%
12
13
Sale
71
Sale
42
Sale
Sep 22
Sep 26
67% Sep 28
40% Sep 28
Sale
37%
37%
37% Sep 28
86%
87%
83%
100%
Sale
99
28%
Sale
33
Sale
Sale
100
Sale
Sale
52%
.
58 y4
Sale
55%
Sale
Sale
44%
Sale
44%
Sale
24%
Sale
51%
Sale
Sale
17
12
83% Sep 28
Sep
8
55% Sep 28
42% Sep 26
59% Sep
1
45% Sep
28
Sale
17%
18
17% Sep 26
21% Sep
44%
43%
Sale
43
Sale
15% Sep
Sale
41
Sale
38
Sale
55%
Sale
53%
Sale
12
29% Sep 29
36% Sep 29
53% Sep 30
Sale
95
Sale
94
Sep
60
58%
59
58
Sep 28
16%
Sale
90%
Sale
94
57
Sale
,58
Sale
15%
30%
Sale
1
640
Sale
34
35
32
Sale
Clevite Corp
stock—50
1
33%
661,900
56
Sale
61%
Sale
51%
Sale
106,200
Cluett Peabody & Co com__•
62%
Sale
57%
Sale
54%
Sale
Sep 30
47% Sep 28
51% Sep 26
130% 131%
129% Sep 23
81,500
*679,800
23,700
42,300
Coca-Cola
InternaT
906,500
310
Coteate-Palmolive
4,200
134JD00
286,300 2,362,600
96,100
930,100
10,900
$3.50
Collins
Collins
5%%
Alkman Corp
Radio
!
Sep
Jan
4
26
4
28
51 y4 Jan
4
14 Va July 14
18
July 25
36% Sep 29
41 y4 May 19
*29
Aug 25
44 V2 Aug
47% Jan
18
59% Jun
90 Va Jan
11
99
60
57
Jan
4
32
Sep
30
42
Feb
17
Sep
2
34% Sep 23
61% Sep
58% Sep
133
Sep
66
63%
Sale
61% Sep 20
Sale
21%
Sale
20% Sep 20
Sep
25% Sep
1
2
1
9
1
48 Va Mar
126% Feb
*48% Feb
20y4 Sep
9
Apr
5
23
7
62
Apr
8
35% Apr 11
72% July
5
62% Jan
4
12
136
Aug 30
8
66
July 11
19
\26% Aug 24
1125
28% Sep
71% Jan
34% Sep
28
41 y4 Jan
Sale
33%
Sale
30
Sale
76%
77%
75
Sale
75
28% Sep 28
Sep 30
77
28%
Sale
24%
Sale
22%
Sale
22
8
24% Sep
22
Sep
8
62 % Sep
45% Sep
26
76
Sep
Sep
5
78
July
6
30% Jan
7
6
Jun
20
35% Jan
4
69%
Sale
62
Sale
51
Sale
45% Sep 26
35
Sale
19
Sale
17%
Sale
16% Sep 29
19% Sep
16% Sep
29
47
Sale
47%
48%
47
48
47
Sep 22
48% Sep
46% Jan
4
55
Sale
51
52
Sep 21
56% Sep
6
50
Jan
18
57
Feb
24
40%
Sale
38%
38
Sep 20
41% Sep
2
36% Apr
12
45 y4 Jun
14
&
Co
&
Iron
50%
44%
29.
50% Aug 16
Southern—
2.50
43
Sale
non-cum
page
1
24% Jan
40 %
1st pfd—100
Broadcasting
see
49
72 y4
System
599,200
footnotes,
1
17% Sep
•
•
1
Columbia
4%
39% Jun
com_5
Fuel
Colorado
4,450
61% Aug 12
16
preferred ser B—50
Colorado
9,000
July 19
38% Jan
5
9
1
6
58% Sep
Sale
1125
1,100
87% Sep
1
6
24
6
101
1
com
preferred
<fc
Sale
26% July 25
Sep
96% Sep 26
25%
N Y-l
Corp__*
133
32
42% Sep
40
8
49% Mar
2
16% Sep
1
\ 32% Sep 23
64%
•
(The)
Coca-Cola Bottling Co
Coca-Cola
106,500
100
30
44% Sep
Sep 28
10,300
preferred
Sep
Sale
59,000
2,600
33
21%
50
126% 127%
87% Sep
100% Sep
Sep
6,420
3,930
7%
80
1
100
31
15%
Co—1
Iron
Special gtd 4%
26
17 Va
60
Sale
Sale
70%
$4.50
6
Sale
46%
Ilium
7
26% Jan
6
62%
25
Elec
21
40 y4 Apr
18%
Cincinnati G & E com—8%
Cleveland-Cliffs
34 V4 Jan
43% Jan
19%
Chrysler Corp
Cleve
18
62
Pac
Financial
Jan
17
Sale
Sale
Service
36 y4
4
Sale
Sale
Preferred 4%
39
1
21% Sep
30% Sep
14 v4 Mar 24
Sale
31
T
8% Sep
30
20
Aug
8
26
Sep 29
35% July 22
15%
I
94
106
11% Sep
Chicago Yellow Cab
•
Chickasha Cotton Oil
5
Chock Full O' Nuts Corp—1
C
Sep
22
Western RR_*
5%
13,310
200
A non-cum
ser
Cities
6
99 y4 Apr
13
Sale
33 y4
4
65%
Chic
121,600
582,000
69% Jan
8%
367/a
6
29% Jan
25%
359,800
11,700
6,140
43y4Jan
Sale
36%
38% Jan
•
279,300
4,010
5
Sale
9%
Sale
38%
1
29
Aug
5
19 y8
Sale
9
4
pfd_100
40,700
9,700
1,400
487,100
76,800
197,600 2,308,100
273,000
18,100
21% Sep
Sale
12%
Sale
Jan
39% Sep
43%
12
21
3
16% Sep 28
18% Sep 28
8% Sep 28
28%
8% Sep 28
94% Aug 19
19% Sep
RR Co common
5%
19
30
A
Chicago Great Western—50
5% preferred
50
Chic Milw St Paul & Pac
6
7
18
13
Sep
85
11
48 y2 Aug 25
39% Sep
23% Sep
106
13
40% Apr
5% Jan
70% Jan
42% Jan
20
96
6
13% Jan
8
18% Sep 28
115
Jan
42
9
8
30% Sep
101
7
14
Aug
Sale
Sale
15
13% Sep
Jan
Sale
61%
15
34% Mar
19%
Sale
28% Feb
16 Va Jan
27
34%
68
42% Jun
88
Sale
439,100
6
15
28% May 23
467/a Sep
Sale
Sale
55% Sep
14
91
Sep
6
37% Sep 29
19%
21%
26% Sep
30% Sep 14
93% Sep 28
1
39%
—
Aug 17
Sep 20
19% Mar 8
75
Sale
Chance Vought
6
114% Jun
22% Jun
26% Sep
121% Sep 21
74% Sep 30
17%
Sale
Sep
15% Sep
100
preferred series A—100
Chicago Pneumatic Tool—8
For
19
28
51% Sep 16
75
Sep 20
24% Sep 30
117,500
48,300
5
91% Sep
114% Jan
24 Va
102
-
4
22% Jan
29
Sale
18
Central Soya Co——
78 V4 Jan
28
Sale
Sale
Sep
4
Sep
9
Sep
95
■
18 y4
9,400
41,300
1,100
July 21
40% Sep 26
58% Jan
41% Jan
6
43% July 15
29
Jan 11
5%
6%
91%
17%
Chic & North
1,000
9
Aug 18
19
44% Sep
93
Sale
Sale
241,000
250
28
2
98
25%
101 y4
18
404,100
35,500
43,200
38% Sep
27% July 22
40 y4 Feb
4
25
25% Jun
Sale
Sale
20%
4,800
11,800
1
61 % Aug 22
13% Jan
4
Sale
109%
9%
74%
27,900
69,200
-Feb
35
2
49% Jan
35% Feb
92%
Sale
43%
2,760
51,500
11
Sep
Sale
56,060
26,400
5%
40%
38%
310
1,700
55
Sep
29
7,000
1,190
18
20%
28,300
'
Sep
Aircraft
1
Checker Motors Corp—;_1.25
Chemetron Corp
—1
Chemway Corp
—1
Chesapeake Corp of Va
5
Chesapeake & Ohio com__25
3 Va %
conv
preferred—100
Chicago & Eastern HI RR—*
400
<
29
Champlin Oil & Refin Co—1
289,700
570
Apr
Sep
27% Apr
91%
10%
Sale
—
,Sep 27
67
Aug 24
23% Sep 16
87
Sep 12
34 y4
Sale
Sale
6
18
16
7% Feb
34% Jan
21%
Sale
preferred
7 % J an
26% Jan
28
91% Sep 29
5
Sep 28
22%
Light com—*
38% Aug 26
42 y4
Champion Spark Plug Co_l%
371,800
60,900
9
2
49
685,500
548,100
2,600
5,400
7
9
26
Sep 29
May 26
Sep 21
Sep 28
Sep 19
Sep 29
Jan 12
297,900
480,000
31,700
3^500
Mar
Feb
Sale
131,400
46,300
19
25
41%
Champion Paper & Fibre—
36,700
Mar
45
80
26% Sep 21
54% Sep
41%
49
12
43 % Mar 14
98
38% Sep 28
29
25%
Sep
22
6% Sep
27% Sep
Sale
82 y2
40% Jun
61% Sep
41% Sep 28
27
77
.*
Central Violeta Sugar—9.50
Century Industries Co
•
22,900
4% Sep 30
17% Sep 26
9% May 13
88%
41%
4
15
1
12
44% Sep 19
43
Sep
6
32% Sep
1
42
Sep
6
53%
88%
176,800
4,590
27
26
16
12
12
42% Sep
24
1
26
Jan
67 Va Sep
4
12% Sep 29
41%
24
76% May 13
Sep
12%
Sale
4
23% Aug 25
Jan
23
"95% Sep
9
34
16
16% Sep
Sale
Sale
Cent & South West Corp-2.50
590
6
3
36% Aug
28
25% Sep
Sale
Sale
Aircraft
21
Jan
17% Jan
18
May 27
19
Sep
41
100
Cessna
Jan
66
45
78 %
33%
Chadbourn
29
14 Va Apr 29
16% Sep 20
73% Jan
5
15
32% Mar 22
48% Sep
:
5% Sep
27%
78%
43,500
17,000
";V 87 !$ Sep
46
Sale
1
20
159,900
48,200
85
46%
26
*693,900
4,300
86
42%
120
4,000
464,700
84
45%
Sale
90
18,600
3,100
32,100
*779,400
Sale
Sale
Ry—100
Light—
64,200
54,600
28,200
83
Sale
RR
66% Sep
23% Sep
47
Central Illinois Pub Serv—10
Central
8
20% Sep 28
23
pfd series B vtc
4 Ya%
61% Sep
Sale
Sale
preferred
Central Aguirre Sugar Co—5
Central Foundry Co
1
Central of Ga Ry com
•
6,180
Sale
'
Sale
Central Illinois
47,100
35,200
22
27%
Central Hud Gas
68,100
400,400
372,400
66
Sale
;.^22;r-
116%
109,700
21,800
Sale
Sale
Sale
preferred
—100
conv pfd ser A—100
289,800
129,300
64%
54%
20 %
Sep
1
Sale
common
4,900
500
16
5% Sep
21% Sep
Sep
41%
Inc
26,900
12,800
13
24
5%
5%
Sale
Sale
Celotex Corp common
2,800
14%
Sale
2nd
4%%
63,300
240,200
7%
Sale
25%
Caterpillar Tractor com
•
4.20% preferred
100
Celanese Corp of Am corn.*
2,930
18,900
I)
13 %
45
12.50
7%
preferred
100
6 % %
2nd
preferred
7
(J
13%
Sale
Sale
Carriers & General Corp—1Case
29
4i/a Sep 30
17% Sep 26
34
Sale
Sale
Co
Products
Sale
5
34
preferred
4%%
Sale
18%
38%
49%
Carrier Corp common
Carter
4%
Sale
5
Co
Corp
Carolina Power &
8,685
Sale
Sale
33% Sep
May 10
32 y4 Sep
•
9% Sep
8% Sep 30
21%
Sale
6%
Sale
11
6
Sep
86
8% Sep 30
27% Jan 13
Sep
Sale
29%
25%
Cara Clinch & Ohio
Carpenter Steel
Sale
30
10
——*
(The)
308,600
8%
82 % Sep
21
40% Sep 28
Inc
249,000
18% Sep
75% Sep
75
24
1
Co
Airlines
Sale
Sep
38% Sep
25
*
(Philip) Mfg Co
Carey
Sale
13% Sep
36 y8
16% Sep 20
Sep
1
67% Sep 15
81
Sep 21
30% Sep 29
2nd
17,200
3,230
992,000
26% Jun
2
29%
29,800
1,364,900
6
Sale
7,880
270
Jun
80
Sale
130,900
143,100
4
27% Jan
36 y8
1,300
105,200 1,196,700
18,500
2,260
382,100
32,100
27
11% Sep 28
32 y4 Sep 29
12
24 Va Jan
12%
21,600
19,900
29% Sep
28% Sep
35% Apr
27
29
Carborundum
364,600
Sep
4
28
15% Sep
Sale
158,700
87,600
350
86
29 y4 Aug
13% Sep
■>
Sale
Capital
1,800
47,500
29%
29
17% Sep
27
7
1
1
1
15
2
1
1
6
1
15
15
12
16%
487,000
334,000
Sale
32%
Co
33,800
17,000
7,100
30,000
14%
10
5
Bullard
Canadian Pacific Ry
1,800
16 Va Sep
16%
559,300
17,200
54,400
33% Sep
Sale
Callahan
5,720
38,700
15
13% Sep 28
31% Sep
17%
Calumet &
2,360
Prices
Sale
421,700
120
Prices
26%
252,200
250
Prices
Sale
12,800
279,000
Sale
Prices
Sale
31,300
31,100
356,100
620,100
Sale
33%
34,700
139,000
44,600
Sale
33
Lowest
Sale
16
4%%
48,800
Ask
Bid
Ask
Bid
Highest
Highest
Sale
3% %
99,000
Opening or
JAN. 1
SINCE
Lowest
S<ale
Sale
1,360
79,800
Ask
Bid
RANGE
SEPTEMBER-
23%
2,453
1,424,500
Opening or
Par
IN
Sept. 30
Closing or
Sept. 1
33
30
11,000
4,900
I960
Buckeye Pipe Line Co
•
Bucyrus Erie Co
5
Budd (The) Co common—5
230
91,600
—PRICES
Price Jan. 4,
Exchange
Stock
Jan. 1
Shares
York
New
Aggregate Sales
"ffi'
51
Sale
53
Sale
October,
*
i
Aggregate Sales
!8t
in
September
:
Jan. 1
Shares
)r
12
n
4
n
6
Shares
p
15
n
18
4
n
ig
9
■
lg 25
4
n
146,600 1,600,700
453,900
139,400
Stock
I960
Opening
11,200
21,500
212,800
Columbus
$4.25
203/a
Sale
20
Sep
27
21 y8
23%
Sale
20
Sep
26
25 y4 Sep
•
1,130
8,160
2
355,900
998,700
304,700
Cohde
n
4
21,800
26,400
14,000
23,800
227,400
Cone
205,400
182,200
p
>r
29
P
2
>r
18
p
59,100
14,600
491,300
46,800
502,700
312,200
49%
Sale
23y8
Sale
22%
Sale
Sale
67 y2
Sale
65%
Sale
_1
15%
Sale
21%
Sale
18%
Sale
57%
Sale
65%
Sale
60 3A
Sale
90%
Sale
101
Sale
98%
Sale
98% Sep
30
i05 y8
Sale
109 y4
Sale
108 3/4
Sale
1073/a Sep
19
16%
Sale
10%
Sale
11%
Sale
9%
Sale
16%
Sale
13%
Sale
123/4
Sale
Congoleum-Nairn Inc
-•
Consolidated Cigar Corp—1
11 y8
Sale
8%
Sale
8%
Sale
28 y4
Sale
33%
Sale
Edison
Cons
$5
1
Laundries
Natural
430,870
Consolidation
lg 22
151,100
53,700
Consumers Power
4
2,380
577,100
22,050
n
4
390
8,290
b
25
30
2,600
18
p
466,600
48,100
$4.50
Coal
59
Sale
64%
Sale
Sale
102 y4
Sale
Sale
55%
Sale
50%
Sale
29%
Sale
35%
Sale
35%
5
23%
24
21%
Sale
48%
Sale
48%
Sale
■v.
14
Sale
8%
Sale
40%
Sale
32%
54
Sale
88%
Sale
pfd 100
1
Co
Co
com—*
5
a
19
600
5,000
b
26
88,000
a
6
843,900
480,800
Continental Motors
p
810,500
Continental Oil of Del
$3.75
5%
47%
•
Corp—1
Sale
55 y4
Sale
5
Corp
4
Sale
37
Sep
131
333/4
Sale
31
Sep
20
1
Sep 20
Jan
40% Mar 16
25%
Sale
23%
Sale
20% Sep
19
25% Sep
20% Sep
19
42 % Mar
30%
Sale
273/a
Sale
25% Sep
15
303/4 Sep
25% Sep
15
42 % Feb
9%
Sale
8%
Sale
8 % Sep
26
16
8% Sep 26
10
Sep
169
Sale
1603/4
Sale
158
Sep 20
15
Sep
65 3/a Sep
170
•
Sep 27
Sep 26
Sep 29
46 y2 Apr
124
Sep
Feb
4
16
33% Jun
24 % Jan
55
2
29
July 11
17
7
Jan
4
65% Sep
186
Jun
9
9
19%
Sale
183/4
Sale
18% Sep
23
19% Sep
2
18% Sep
23
14%
14%
13%
Sale
133/4 Sep
29
153/4 Sep
9
10 y4 July
24% Jan
153/4 Sep
27
Sale
Sale
Sale
33/4
Sale
3% Sep
4% Sep
64%
Sale
45%
Sale
42%
Sale
Sale
74%
77
74
76
July 27
72% Jan 12
4% Sep
64% Jan
73
13
453/8 Sep
1
75
Sep 29
13
25
28
40
Sep 28
74% Sep 27
37%
Sale
36
Sale
34%
35%
34% Sep
18% Sep
27
37% Sep
31% Mar
28
20% Sep 23
24% Sep
6
38% Sep
1
Co
3%%
common
100
2
preferred
Wheat
of
Cream
Corp
,f"4
:
com.—1
19%
Sale
19%
Sale
convertible pfd
25
Publishing—1
24%
Sale
24%
24%
24
Sale
24
20%
Sale
37
Sale
34%
Sale
313/s Sep 28
2.50
31%
Sale
33
Sale
38
Sale
33
Sep
1
•
37%
38%
36
37%
36
36
Sep
9
5
54
Sale
47%
Sale
45
86
Sale
-93%
Sale
91%
29%
Sale
18%
Sale
18
Sale
Sale
96%
97%
91
93
Sale
6%
Sale
4%
Sale
17
Sale
15%
Sale
13%
Sale
14%
Sale
9%
Sale
8%
Sale
68
68%
67%
69%
68% Sep 26
5%
5
12%
2.50
1
•
prior preferred—•
Wright Corp com—1
Cork & Seal
Crown
$2
com
prefe) red
Zellerbach
Common
5%%
preferred—100
conv
Cuba RR 6% non-cum pf-100
American Sugar—10
Cudahy Packing Co com—5
4%%
preferred
100
Cuban
Cuneo
Inc
Press
Cunningham Drug
Publishing
Curtis
19%
;
Sale
<
37
Sep 27
383/4 Sep 21
36% Sep 26
common
prior preferred
109
7%
Sale
93
44% Sep
8% Sep
30
6 3/4
13 y2 Sep
83/4 July
Sep
68
70
Sale
11%
Sale
10%
11
35%
36%
33%
Sale
31
Sale
103/a Sep 26
303/4 Sep 28
113/4 Sep
33% Sep
12%
Sale
10
Sale
Sale
8% Sep 27
10y8 Sep
59%
60%
57%
59
56
58
57
Sep
28
58% Sep 23
56
22%
23%
20%
213/8
20 y4
21%
20
Sep
14
21
Sep 13
Sep
2
33% Sep
68
Sale
7
1
Corp common
1
3%% preferred ser A—100
43%
Sale
34%
Sale
333/8
Sale
32% Sep
26
83
Sale
86%
88%
85%
87
85% Sep
14
.—5
15%
Sale
13%
Sale
123/4
Sale
123/4 Sep 28
34% Sep
1
86% Sep 12
133/s Sep
1
Inc
39,700
4
42,300
440,100
5
15,900
159,400
930
3,840
50
1,390
Preferred
3.75%
ser
B_100
680
Preferred
3.90%
ser
C-100
50c
—10
Dayco Corp
Daystrom Inc
Dayton Power & Light com_7
Preferred 3.75% ser A_100
7 19
18,000
U48.500
Sale
16%
Sale
15
Sale
Sale
40%
Sale
323/4
Sale
14% Sep 30
31% Sep 28
173/4 Sep
413/s Sep
Sale
57%
Sale
54%
Sale
54% Sep 30
58
73
74
77
79%
78
79%
77
Sep
'74%
75
79
80%
77%
79
79
Sep 13
75%
77%
81
82
81
82
"
17%
Sale
33%
Sale
34%
Sale
Sale
44%
Sale
44%
Sale
31% Sep
43
Sep
28
Sale
23
Sale
193/4
Sale
193/4 Sep
Sale
6y8
Sale
6
Sep
Sep
50
8%
Sale
Delaware Pow & Lt Co—6.75
312,100
Delta
Airlines
12
19,800
173,200
Dentists
4
91,200
717,200
Denv &
Detroit
5
1,060
66,400
727,400
4,500
57,400
8
55,200
368,100
Dinmond
11
Steel
Vilbiss
July 18
Sep 14
16% May
9
31
19
31% Jan
4
7
Apr 29
67% Sep 27
37% Jan
7
96
Jan
8
31% Jun
43% Jan
4
83
Jan
22
4
123/4 July 18
6
14% Sep
2
31 y4 Sep 28
453/4 Mar 9
Sep
79% Sep
8
Feb
25
30
87% Aug 23
153/4 Jan
6
33*% Jan
5
493/a May 31
58
Aug 30
7
80
Sep
72 % Jan
16
4
80% Aug 23
74 % Feb
3
6
80
Sep 16
82% May 23
353/a Aug 17
Sep~30
17% Jan
8
38 y8 Apr
28
48% Aug 10
193/4 Sep
26
28% Jan
8
15
46% Sep 23
23% Sep
6
7y8 Sep 16
9% Jan
5
29
46% Sep 21
6
15
26
35%
6
Sep
15
Sale
42
Sale
42
29%
Sale
26%
Sale
243/4 Sep 28
29% Sep
Sale
23
Sale
22
19
241/4 Sep
16
Sale
143/4
Sale
13% Sep 26
16 y8 Sep
Sale
73/a
Sale
7% Sep 28
6
10
60
Sep
t35% May 17
47 % Aug 11
2
20
Apr
20
31% Aug 24
1
20% Jun
21
26% Aug 15
1
13% Sep
26
18 3/a Jan
378,800
Diners
Club
544,800
Disney
(Walt)
52,800
107,700
395,800
Dome
13,200
139.800
Dominick
936,500
Douglas
Sale
46%
Sale
44%
Sale
44% Sep 30
47% Sep 14
53
54%
57
58
58
59%
57% Sep
6
58
54 V2 Jan
6
27
27
Mines
5
Jan
20
473/a Sep
14
Sep 15
Mar 21
18%
Sale
153/4
Sale
14% Sep
Sale
31
Sale
29
10
63%
Sale
63%
Sale
563/4
Sale
1
25
—50c
36%
Sale
36%
Sale
34%
Sale
54% Sep 29
33 Va Sep 29
28%
Sale
30%
Sale
30
Sale
29% Sep
29
37% Sep 12
30% Sep
28
Jan
11
20%
Sale
16%
Sale
16%
Sale
153/4 Sep
19
17 y8
153/4 Sep
19
16
Sale
14
Sale
14
Sep 30
6
32%
Fale
19%
Sale
173/4
Sale
16
Sep
16
Sep
20% Sep
17% July
1
16% July 27
33% Jan
4
Product—2.50
49%
Sale
30%
Sale
26%
Sale
25% Sep 26
31
Sep
25% Sep
26
49 % Jan
33
Sale
30%
Sale
293/4
Sale
29% Sep
30
Sale
22%
Sale
193/4
Sale
18 V2 Sep
20
313/a Sep
22% Sep
283/a Jun
23%
18% Sep
11% Sep
Co
Corp—2.50
Inc
Ltd—2
1
,
Sep 20
29
•
Inc
Aircraft
Corp
5,600
73,900
120,300
983,100
Dov
88,100
970,200
Dresser
53,000
103,100
Drewrys Ltd USA Inc
Co.
Industries
13
Sale
12%
Sale
113/4
Sale
11% Sep
26
•
20%
Sale
20%
Sale
22
Sale
20% Sep
1
1
19%
Sale
17%
Sale
17
Sale
163/4 Sep 28
*
38%
Sale
32%
Sale
29%
Sale
28
1
Ltd-
Fund
Chemical
Sep
30%
Co__.
Pepper
5,500
6
42%
7% Sep 28
40 y8 Mar 23
8
Sale
Distill Corp-Seagrams
Divco Wayne Corp_.
7
7%
Sale
Fruit
Giorgio
5,300
27,400
20
Sale
26
Corp
40,000
14
30
preferred
Stores
11
14
18
Jan
12% Jan
60% Jan
15
Alkali
24
Dover
Jan
27
I—1
Corp
Co
30
Dr
Sale
8%
Diamond National Corp
Di
18
100
7
$1.50
13
37
8% Sep
&
23
Diana
Sale
_20
Co
Edison
Southwestern RR
27,800
25%
1
Detroit Hillsdale
Detroit
4
Chem Coatings
110
De
11
69% Mar 23
43
Supply
Common
69,600
11
Jan
18
24
3
Inc
R G West RR Co—•
Soto
De
6%
12% Jan
14% Jan
75% Jan
47%
Western
&
33
39%
—50c
.
77% Sep
51
—10
Inc
Hudson Co——1
7
Sep 20
4
29% Jan
5
109% Jan
10 Va Aug
3
303/4 Sep 28
.
Sale
—
7
22
20
8%
77%
Lacka
15
63% July 26
Sale
Del
4
4% July
Sep
15% Sep
10
91%
167,500
Jan
97% Sep
10
238,700
23
30
20 y2
22,800
40% Feb
28
163/4 Sep 28
27,900
7
July
4% Sep
31% Sep 30
67% Sep 27
6
36
Jan
95
Sale
24
21
54
Sale
&
383/4 Sep
26
4
17%
Co
1
1
28
28
31%
Records
383/8 Sep
28 % Feb
Jan
Sale
&
17
16% Sep
92% Sep
333/4
Deere
17
16 % Feb
393/4 July 25
19 %
Delaware
4
23% Feb
86
12
32%
Decca
4
9
76
July 18
39% Jan
5
223/4 July 21
Sep 20
19% Sep
2
13% Sep 22
49% Sep
Sale
Mills
17 % Mar
4
95
Sale
1
-<
River
40
28
30
'Sep 19
31
Dan
1
July 27
16% Sep
92% Sep
93
37
A
Hammer
3
Corp—
—_—
$4.20 preferred —«
•
Crucible Steel of Amer_12.50
$4
6
69% Sep
Petroleum
Crescent
Crowell-Collier
4
24
57
Jun
Sale
Dana
69,300
40
Sale
640
4
Sep
Sale
364,900
317,300
16
54
3%
209,900
'
49% Sep 26
14%
30,900
90,800
Sale
20%
Cutler
185,300
50%
1
Corp—i_l
180,700
7,700
6
Sale
11
17,800
15,200
11% Jan
53
Aug 17
7
6
I. 8% Sep 29
Apr
Class
r
Sale
87
Curtiss
62,700
23,800
8%
90
50,800
342,600
4
Sale
9%
8
1,462,000
2,900
56% Jan
19
6,100
10,800
22% Jan
85 y2 Jan
91,600
20,600
22
44% May 11
8y4 Sep 29
83% Apr
6
4
193/a Jun
54% Sep
10% Sep
19
8
21
5
21% Sep
46% Sep
Sep
i
r
20% Sep 29
Sale
Sep 19
l
:
21
84
$1.60
438,600
20%
47%
88
9,100
42,300
Sale
Sale
19
800
19
27
21 y4
53
Sep
18
25
20
83% May 23
Sep 27
I
r
14% Jan
84
12,100
:
29
87
1,000
6,900
9% Sep
84%
13
4
29
90
•
4
83/4 Sep
87
17,600
21,000
Sale
84
463,700
!
83/4
Sale
90
1,600
5
4
88
38,300
J
75% Jan
4
Aug 22
47% Jan
4
86
4
1,411,200
19
107
88
6
1,006,400
34% Sep
Sale
i
91,300
1
2
16
87
l
134T600
22
14
28
86%
Crown
1
92
Sep
48% Jan
Jan
37 % Jun
83
85%
737,200
6
Sep
1
9
100y2 Jun
83/4 Sep
Sep 22
81
5
5
41%
3%%
9,300
4
92
41% Sep
1053/4 Sep
38% Sep
Apr
29 % Jan
38
V
75,700
8
19
2
84%
2,100
.
20% Sep
22% Sep
145%
34,400
•
88
pfd ser of 1947—100
Cosden Petroleum Corp
1
311,100
.
963/4 Aug 25
6
Corning Glass Works com—5
3%% preferred
100
200
210
4
81 y2 Jan
59% Sep 29
.4,100
32,000
87 y4 Jan
Sale
36,400
4
14
Sep 29
60
7
26
96% Sep
Sale
15
'..".6
96 3/a Aug 22
61%
b
►
4
Sale
Crane
f;
y4 Jan
56%
15
'
88
1
(Del)
l
4,000 ;i
2
33
Coty Inc
Coty International
24
Sep
39
109,700
r
61 y2 July 11
29
274,700
71,300
6,500
43,100
7
Sep
5,800
400
53% Jan
33
11,800
4
2
Sale
26,000
i
4
23
343/4
15
23
79,700
40% Jan
Sep
Sale
y
345,000
8
29
38%
1,050
5,200
2
Jan
Sale
v
24,400
6
19
54%
40
1
2
49% Sep
5
—
Steel
60
6
363/4 Sep
23 y4 Jan
May
24
14
l
Aug 18
603,4 Jun 27
20
May 17
42% May 18
6y4 July 11
27% Sep
18% Sep
25
6
)
103
2
26
g
900
33% Aug 31
663/8 July 20
5
Co
Products Co
23
37
Corp-—7
p
.
26
Sep 27
Corn
4,475
17
Sep
544,500
4
y2 Sep 19
78% Sep 15
2
8% Sep
1
33
Sep 13
4
13
42% Feb
15
63,700
25,900
25
34
.49% Sep
Jan
96% Jan
24
17
l
12
Sale
Copperweld
g
18
12% Jan
Sale
233,200
631,100
16,000
55,615
173* Jan
15%
24,200
56,900
12 y4 Jun
1
6
24%
8
19
2
Sale
a
14
3
Sale
Range
Sep
Aug 19
HO3/* Aug 30
30 y2 Sep
1
Jun
27%
Copper
68 y4
101
8% Feb
18%
362,600
25% Jun 20
123/4 Sep
73/4 Jun
Sale
86,500
29,100
g
4
22
21,200
15
8
22
5
5
11
6,400
27
28
11%
Copeland Refriger't'n Corp.l
n
n
980
2
383/a Sep
100% Sep
Sale
Cooper Tire & Rubber Co—1
164,200
Sep
Sale
Sale
393/8
21%
America
Cooper-Bessemer
90
19
102
Sale
56%
58,700
6
90
20%
Steel
11
23
105%
5
of
l
89 y4
,41 %
105
Sale
25
Insurance
Controls
a
86
9%
Continental
800
Sep 26
'
Sale
184,900
18
96
13%
193,400
a
Sep
—2
213,400
2,066,500
338,700
92
79
15,800
69,600
Sale
77%
30,000
7
95
84
14,600
r
Sale
81
13
221,900
94
75%
preferred
Co
56% Mar
Aug 24
Steel
21
6,800
60% Sep
Sale
o
25,000
57% Sep 29
36
a
184,400
Sale
Sale
p
6
58%
38 %
9
8
14
Sale
Sale
Sale
-
Continental
104
10
preferred
Common
395,100
13
60%
Sep
93%
a
a
29
90%
Continental Copper &
l
Sale
Sale
Sale
4,110
3
6% Sep 20
29
Sale
230
4
59
Sale
48 %
4
70
1
Sale
28%
11
4
13
Sep 30
55% Sep
2
363/4 Sep
2
213/4 Sep
1
:V" 7
20 y8 Sep
com
12
28 y4 Jan
8
27
64 3/8 Sep
45% Sep 29
Sale
Can
52 y4 Sep
21% Aug
55 y4 Jan
2
90% Jan
103
20% Sep 28
22
Continental
12
Aug 25
Jun
May 26
Sale
22%
•
12
Sep
52
60
23
21%
83%
100
25 y4 Sep
70,
43% July 27
39% Feb
3
33% Sep
21
82
Co com_5
17
14
1
46
8
85
Baking
8% Sep
Sale
Sale
preferred
21
14% Jun
1033/4 Jan
11% Sep
13% Sep
8
86
$5.50 preferred
14
Sep
110% Sep
30% Sep
29
84%
4%
68% Sep
21 y4 Aug 26
183/4 Jun
133/8 Mar
101
Sep
95
tl
l
101
Sale
Contin'tal
12
9
2
47% Sep
333/4 Sep
Sale
103
88
a
p
Sep 20
28% Sep 30
61% Sep 28
96
1,090,900
?
8 3/8
84%
111,200
770
1
Sale
ly 15
269,100
28
81%
710
17
19
Sep
87%
290,200
6,630
g
Sale
62%
9
80%
50
g
16% Sep
123/4 Sep
*
520
20,000
Sep 28
•
36,200
15
59
preferred
4
52 y4 Sep
22% Sep
preferred
6
1
17% Sep 28
$4.16
Container Corp of America—
Common
.
_5
50 3/4 Sep
70
23% Sep
68% Sep
Sep
$4.52
•
Sep
12
12
28
64
12
93% Sep 22
preferred
19
tt
Sale
10
n
81,400
80,400
29
50
Corp
n
24,900
Sale
97 y2
Gas
of Cuba 6%
RR
30%
1.33 %
Foods
Consol
Cons
Sale
5
Electronics
Consolidated
16%
Sep 15
Highest
'
*
of N Y Inc_*
Co
preferred
Consolidated
Consol
ig
100
100
49%
10
25,300
2
42 y8
j,
Publications—•
502,400
a
Sale
Sale
57%
Corp—
3,700
n
Sale
67% Sep 29
Sep 28
49% Sep 29
21% Sep 27
45
28
preferred
preferred
42,700
1,320
13,240
Sale
Commonwealth Edison Co_25
146,200
43,700
Sale
473/4
——10
Comptometer Corp
1
18
68
Sale
Solvents
P
24
16
12
68%
50%
Commercial
n
27
67%
Sale
Engineering—1
12
n
Sale
49
Credit
15
P
64
•
Co
Ohio Elec__5
& So
13
lg
Prices
Sale
iy
6
Prices
Sale
p
n
Prices
21
Commercial
Nast
Sale
Prices
Ask
21%
Carbon
Mills
Sale
Sale
p
Lg 26
Bid
Ask
Lowest
Sale
Sale
Combustion
5.25%
Bid
Highest
17%
com
preferred
4.64%
Opening or
SINCE JAN. 1
Lowest
Sale
20 y8
Pictures
Columbian
or
Ask
RANGE
SEPTEMBER^
5
Gas
Columbia
2,430
Bid
Par
IN
Sept. 30
Closing or
Sept. 1
System——10
Columbia
160,200
—PRICES
Price Jan. 4,
Exchange
STOCKS
270
349,150
36,400
229,200
24,700
98,300 1,579,200
449,500
49,000
19,000
2,100
York
New
Since
J
!8
19
STOCK EXCHANGE—STOCKS
NEW YORK
1960
24%
Sale
18%
Sale
17%
Sale
17% Sep 26
5
99%
Sale
82%
Sale
73%
Sale
71% Sep 29
50c
30%
Sale
20%
Sale
213/8
Sale
20 *
1
25%
26
27%
Sale
293/4
Sale
27% Sep
Sep 20
Sep 28
2
26% Jan
18% Sep
31% Sep
1
14% Sen
2
24% Mar
8
333/8 July 29
64% Sep
6
50 % May
2
66 3/a Aug 29
Sep
12% Sep
14
I
24% Sep 27
18
Sep
29 Va Mar
14
Sep
8
30
4
38% July
8
Apr 14
20s/4 Feb 23
31
4
24
33
Jan
4
20
26
28% Feb
15
17% May 16
16% Apr 25
24% Sep
13% Mar 31
19% Jan
27
4
10
7
42% Feb
183/4 Sep
1
833/4 Sep
1
213/4 Sep 12
17% Sep
26
24% Jan
5
71% Sep
29
20
99% Jan
4
30% Jan
4
33% Sep 12
25
Mar 15
33% Sep
12
32 % Sep
1
27
July
19% Jun
in
Since
September
Jan. 1
Shares
159,100
91,100
192,000
14,600
STOCKS
Du
42,300
550
810,400
50,700
19,500
708,800
5,120
100
5,090
1,730
26,240
2,960
3,460
260
320
60
2,400
1,250
24,000
8,700
*117,300
68,900
737,700
de Nem &
386,200
19,260
247,600
20,400
138,800 1,373,900
2,780
260
42,700
1,600
337^500
39,800
80
740
11,100
125,300
560
5,600
23,700
62,100
301,100
680
77,700
83,700
5,720
16,300
16,300
13,700
168,000
8,600
9,400
62,000
4,910
463^200
21,560
70
990
37,000
19,100
268,800
267,900
317,200
30,600
2,200
194,100
3,500
18,100
4,400
54,200
70
360
17,700
115,600
97,100
324,100
115,700
9,900
27,200
16,100
33,400
27,300
388,300
196,700
7,300
268,100
70,400
10,200
96,200
1,300
49,800
285,300
4,600
27,300
31,700
4,600
24,700
46,300
144,900
564,600
22,600
9,800
213,300
36,700
335,800
105,800
10
989,500
17,200
210,100
65,700
28,700
730,500
255,200
96% Jan
5
103
Aug 16
7
,74% Jan
8
83
Aug 16
13
8
263/s Sep
81
81%
79%
80
78
Sep
23
Sale
253/4
Sale
24%
Sale
24% Sep
28
2 6 3/8 Sep
393/4
40%
39%
Sale
38% Sep 23
40V2 Sep
43%
45
.43%
443/4
44
44
Sale
43% Sep 29
44
Sep 20
43% Sep 26
41%
43%
Sale
42%
45%
47
44
42
44
Sale
42%
43
43%
45
44
45
44
21
22
18%
Sale
18
Sep 30
44
: v
45
43%
$1.60
39,400
323,600
30
880
800
17,900
13,730
17,900
105,700
552,700
68,900
678,300
165,900
350,000
24,100
29,400
30
340
11,800
203,800
1,900
26,700
43,500
First Charter Financial
First National Stores
Firstamerica Corp —v.
Firth Carpet Co
Flintkote Co common
Florida Power &s Lt Co
Food
5,000
19,200
188,900
34,300
295,100
281,800 3,689,300
144,400
11.800
6,000
3,600
57,200
776,900
288,000
49,400
32,100
758,600
193,500 2,049.200
530
3,690
32,500
342,900
21,900
268,100
129,400
11,500
65,100
369,300
17,300
235,700
15,900
700
8,600
108,800
6,600
6,600
8,400
92,500
15,000
50
187,300
1,350
18,200
208,400
25,600
298,100
12,900
161,300
340
4,680
For
footnotes,
•
Fluor Corp Ltd—.
,
2.50
Food Fair Stores common—1
$4.20 div pfd ser 1951—15
Food Giants Markets com—1
4% conv preferred
10
700
140
•
:—*
2
.—5
5
$4 preferred
—*
$4.50 conv A 2nd pfd—100
$2.25 conv B 2nd pfd.—*
Florida Power Corp
2.50
604,100
150
*
100
Machinery
26% Sep
—100
2
.
1
5
2
10
Foster-Wheeler Corp
Francisco Sugar Co„
•
Franklin Stores Corp
1
Freeport Sulphur Co..
10
Fruehauf Trailer com
1
4% preferred
—100
Gabriel Co (The)—.
1
Gamble-Skogmo Inc com—5
Gardner-Denver Co —*—
5
Garrett Corp (The).
2
Gar Wood Industries com
1
4%% conv preferred
50
General Acceptance Corp—1
60c conv vot pref
*
Gen American Industries
1
Gen American Investors—1
$4.50 preferred
—100
General American Oil.,
5
Gen Amer Transp Corp_1.25
General Baking Co com
5
$8 preferred
_•
18
July 29
24% Jan
5
29
Jan
5
34
Jan
5
*20% July 28
23 y2 Apr 29
29%
Sale
28% Sep
29
30% Sep
24% Mar
Sale
763/4
Sale
76% Sep
19
78
Sep
75
18%
Sale
17%
Sale
28
107% Sep 29
94% Sep 12
19
Sep
16% Sep
Sale
Sale
93%
Sale
55
125
94
Sale
96
'.5
33%
Sale
59%
60%
111
94%
Sale
96
96
v
28% Sep
29
33% Sep
28% Sep 29
46% Jan
Sep
20
60% Sep
483/4 Feb
Sep
16
87
88
86
87%
86
Sale
35%
Sale
33% Sep 28
92%
Sep
16
373/4 Sep
1
86
95
44% Apr 29
Sale
18%
Sale
17% Sep
29
Sale
46
Sale
453/4 Sep
19
49
7%
Sale
63/4
Sale
45 % Sep
*6% Feb
2
45% Sep 28
11% Feb
8
73
1
35
27 % Mar 10
35% Jun
9
Jun
20
22% Jun
21
17
Sale
13%
Sale
12% Sep
27
33%
Sale
33%
Sale
32 % Sep
27
46
Sale
44
Sale
40
Sale
13%
Sale
12% Sep
28
Sep
13
47% Sep
17% Sep
Sep 20
6
1
*33
Jan 29
liy8 May 11
18%
Sale
153/8
253/4
263/8
32%
Sale
32
Sale
32
Sep 30
333/4 Sep
9
25
38%
Sale
34
Sale
33%
Sale
32%, Sep 20
343/4 Sep
7
::78%
Sale
83%
84%
80
81
79% Sep 20
833/4 Sep
13
31% May 26
78
Jun 20
20%
Sale
19 % Sep
19
23
34%
Sale
41
Sale
36%-
Sale
36% Sep
29
413/a Sep
13
Sale
Sale
7%
Sale
Sale
34%
Sale
7% Sep 29
13
40% Sep
36
56
59
55%
19%
Sale
12%
25%
Sale
23%
58%
Sale
Sale
55
57%
9
32% Sep
Sep
11%
Sale
11
Sep
28
123/4 Sep
22%
Sale
22 % Sep
30
24% Sep
19
23
24
413/a Sep
7% Sep
29
13 % Jan
32% Sep
13
54% Jan
7
Feb
11
19
56
2
2
11
20
Sep
Sep 26
32%
Sale
293/4
Sale
29
Sep 26
32 3/4 Sep
6
Sale
26
Sale
25%
26
25
Sep 26
27% Sep
9
25
7%
Sale
8
Sale
7%
Sale
63/a Sep
Sale
24
Sale
21%
Sale
21% Sep 28
8% Sep
24% Sep
1
2
Sale
Sale
8
Sale
333/4
Sale
7
Sale
33%
Sale
v
63/4 Sep 23
30
33% Sep
87% Sep
21
79
82
88
89
87
89
25%
Sale
32
Sale
31
Sale
31
28%
Sale
31%
Sale
293/4
Sale
28% Sep 30
Sep 30
35% Jan 27
12% Feb 26
28"% Feb
9% Mar
26
1
7
363A July 20
1
89
23% Feb
8
Sep
323/4 Sep
20
323A Sep 21
31% Sep
28
4
32
Aug 12
Sep
20
2
Feb
Mar
19
21
1
51% Sep
61/4 July 28
15% Sep 30
20% Jan
4
Sale
27
Sep
1
251/4 July 28
40% Jan
6
Sale
18% Sep
29
213/4 Sep
1
181/b Sep
29
4
Sale
21% Sep
19
2
21% Sep
19
Sale
34
24
Sep
35% Sep
27% Jan
24% Jun
9
34
27
45
22
Sep
73% Sep
1
19% May 23
22% Aug 15
7
603/4 Feb
11
77
351/4 Sep
30
333/4 Sep
27
26%
Sale
25%
Sale
19%
233/4
Sale
223/4
45
Sale
35%
Sale
34
21%
213/4
22
Sale
21"%
22
21% Sep
66
Sep 27
19
70%
Sale
723/4
Sale
Sep
26
35
Sale
33% Sep
27
17%
Sale
17%
Sale
18
Sale
17
Sale
443/8 / Sale
,
7
2
213/4
Sale
Jan
1
Sale
273/4
7
81
29
27
40
7% Sep
Sale
39%
59%
291/4 Mar
5
26i/4 Jun
17% Sep
Sale
Sale
6y2 Apr
8% Sep
1
34% Sep 21
20% Jan
603/8 Sep
19
Sale
16%
Sale
29
2iy8 Sep 28
6
21
6% Sep
Sale
6%
Sale
Sale
7%
20%
6% Sep
89
>
26
58
1
15% Sep 30
253/b Sep 28
51% Sep
54%
Sale
17%
69
July 14
Sep 28
Apr
8
6
Sale
8%
Aug 30
Sep
7
84
19 % Sep
373/4
34
343/a Aug 22
38% Jan
4
323A Feb
31%
25
9
50
7
29
29
Mar
Jun
19% Jun 23
1
Sep 19
56% Sep
Sep 21
56
26
7
1
Sep
Sale
Sale
8% Feb
7% Sep
Sale
53
4
54% Feb 25
57% Sep
13
73/4
July 29
26% Jan
17
31%
17
,
28
6% Sep 26
Sale
473/4
'<V
94
2
20%
48%
Sale
15
Mar 21
12
Sale
Sale
57
28
Jan
79
Sep
26%
6
33% Sep
1
17% Sep 29
53%
4
65% May 23
88
Aug
5
4
45% Jan
87
20% Sep
8
9
96% July 22
58
37 %
Sale
3
Sale
85
95
1
Mar
253/4 Jan
1361/4 Jun
Sale
90
92
Feb
92
Sep
303/4 Aug 30
78% July
30%
83%
Sale
8
3
28
58
893/4
45 Va
Mar
94
126% Sep
15
July 11
46
77
16% Sep
461/4 Feb
44% Aug 24
Mar 23
Sale
283/a
Aug 16
42
Sale
Sep
69% Jan
4
9% Mar 29
Jan
July
351/4 Sep
9
4
8
30
26
20
May 12
67% Jun 15
19
47
Sep
12
183/4 Sep 22
161/4 Mar 11
40% Sep
26
53% Sep
2
2
40% Sep
49%
Sale
52%
46
Sale
30%
Sale
29%
Sale
27y8 Sep
19
15
Sale
173/4
Sale
16%
Sale
16
Sep
27
173/4 Sep
Sale
32%
Sale
.29%
Sale
29
Sep 30
33% Sep
1
2
14% Jan
34%
Sep
30
36% Sep
6
*333/8 Sep
101% Jan
26
453/4 Jan
19
11
106% Jan
29
22% July 25
30% Jun
6
36
Sale
34%
Sale
102
103%
102%
Sale
333/a Sep 26
1021/4 Sep
253/4
101% 103
60%
Sale
Sale
243/s
Sale
30
22% Sep 27
54%
Sale
513/4
Sale
50 3/s Sep
26
Sale
24%
Sale
29
23% Sep 29
31 % Sep
IO21/4 Sep 30
273/a Sep
7% Sep
29
30% Sep
28
13% Jan
38% Apr
Sale
8
Sale
7% Sep
29
10% Sep
12
Sale
31
Sale
301/« Sep
28
34% Sep
83%
82% Sep 26
82% Sep
1
26
101% 103%
102% Sep 29
433/4 Sep 15
84
Sale
81%
44%
443/4
Sale
44
293/4
Sale
35%
Sale
343/8
Sale
321/4 Sep
54
Sale
62%
Sale
57%
Sale
56
Sep 26
Sep 27
12
16%
Sale
13%
Sale
13%
Sale
12
81%
84
323/8
Sale
293/4
Sale
29% Sep 27
May 27
84
Apr
19
110
Jun
433/4 Sep
15
45
Sep
29
Jan
20
50 3/4 Feb
5
38% May 10
68% Jun 29
80
Sep
1
45
Sep 22
35% Sep
2
62% Sep
1
13% Sep 13
99% Jan
113/8 Apr
28
16% Jan
4
32% Sep
29% Sep
27
34% Apr
18
13
85
Feb
10
107
32%
Sale
81%
84%
82%
84
80
13
82% Sep
1
14
27%
Sale
24%
Sale
223/4
23%
22% Sep 20
24% Sep
1
22% July 22
13%
Sale
12%
13
11%
11%
n
12% Sep
8
11
1
9
196
Sep
Sep 27
Sale
55%
Sale
89
95
Sale
483/4 Sep 28
56
Sep
Sep
93%
203
Sep 27
'93% Sep 28
219
93
95
Sep
503/4
190
200
Sale
95%
29
18
Sale
13
Sale
12%
Sale
11% Sep
32%
Sale
19%
Sale
21
Sale
18
Sep
7
92%
Sale
66%
Sale
64%
Sale
61% Sep
19
15
13 % Sep
1
223/4 Sep 22
80
Sep
Sep
May 31
88% Jan 13
7
5
41% Jan
29
Jan
8
133/8
Sale
131/4 Sep 29
143/4 Sep
131/4 Sep
40%
Sale
253/4
Sale
25
291/4 Sep
25
3% Sep 27
Sale
4
Sale
3%
3%
13
Sale
12%
13%
13
Sep
1
Sale
25%
Sale
24%
Sale
23% Sep
29
Sep
133/a Sep
3% July
123/4 Jun
26
22
4% Sep
Sep
26
Sale
19
Sale
173/s Sep 26
213/4 Sep
173/a Sep
71
72
69%
70%
701/4 Sep 20
72
66
133/4 Sep 28
173/4 Sep
193/a Sep 29
231/4 Sep
45% Sep
Sale
173/a
Sale
143/4
Sale
23%
Sale
20
Sale
6
4
21
21%
8
15
Sale
26%
8
6
30% Feb
Sale
1
29
27
15% Jan
273/4 Jan
70
Sep
29
7
Mar 30
29%
Sale
18
May 31
19% Jan
Sale
153/4
Jan
95
15
29
6%
58% Aug 25
223
19% Jan
Sep
14
15%
28% Apr 26
14% Apr 22
35% Jan
92% Jan
11% Sep
18
Sale
273/i
22
60% July 25
67 3/a Sep
Sale
27
27
44% May 13
18%
Sep
613/4 July
263/8 Sep
93/4
343/4
81
4
30% Jan
Sale
1063/4
5
6
Sale
Sale
Jan
20% Feb
39% Feb 26
20
Sale
83
5
23% Jun
11%
813/4
29
50% Jun
343/4
101%
27%} Sep
54% Sep
30%
49
29
2
2
1
12
185
page
Sep
44
-21% .Sep
&
33/4% preferred
Food Mart Inc
Foote Mineral Co
Ford Motor Co—
Foremost Dairies Inc
see
18
23% Sep 27
preferred—100
conv
40% Jan
Sale
Chemical Corp com—10
3Vi%
9
26
Sale
Firestone Tire ete Rubber
Common —
4%% preferred
44% Sep
213/8
45%
1
Fenestra Inc.
10
Ferro Corp
1
1
Fibreboard Paper Products.*
Fifth Ave Coach Lines
10
Filtrol Corp
1
44% Aug 24
5
25%
543/4
I
5
1.25/
8
42 % Jan
Sale
92
40
isued
38% Jan
9
Sale
1013/4
Airplane Corp
1
Fairmont Foods Co com
1
4% conv preferred
100
Falstaff Brewing Corp
1
Family Finance Corp
1
Fansteel Metallurgical Corp 5
Fawick Corp
2
Fedders Corp
1
Fed-Mogul-Bower Bear—-5
Federal Pacific Elec Co
.1
5%% conv 2nd pfd A—23
Federal Paper Board com—5
4.60% preferred
25
Federated Dept Stores—2.50
When
8
22
&
Engine
44% Sep
45% Sep
26
253/4
»*
preferred
443/4 Aug 25
293/a
50
—
conv
41
11
Sale
Fairbanks Whitney Corp—
Common
13
Jan
76%
5
1
3
.
Mar
Jan
40
283/4
Sale
13
21%
37
22% Sep
Sale
Co
183
7
20% Sep
Battery—10
&
73/8 Sep
14
Sep 26
Sale
•
93/8 Sep
Sep
14
39%
Industries—
Morse
Sep
33%
.*
100
490
105,100
6
81% Sep
993A Sep
28%
Empire Dist Electric Co—10
Endicott Johnson com—25
4:% preferred —<
100
Englehard Industries
1
Equitable Gas Co
8.50
1645,300
213,700
1
102y8 Sep
183
42%
Elgin National Watch Co—5
Paso Natural Gas—
3
Mfg
2
Emerson Radio & Phono—5
3,866,600
57,300
986,900
Sep 29
26
197% Sep
Sale
Sale
102 %
Sale
38
Emerson Electric
Fairchild
57,000
Sale
102
243/s
El
Fairbanks
184%
100
196%
Corp
Co
5
12
1
Sale
shares
Evans Products
Eversharp Inc
Ex-Cell-O Corp
266% Jan
Sale
8% Sep
40V4
Eastman Kodak common—10
$3.60 preferred
50
Eaton Mfg Co..
1
Edison Bros Stores com
1
4%% preferred
100
Ekco Products Co com—2.50
4 % % preferred
*-100
Erie RR common
5% pfd series A.
Erie & Pitts RR Co
Sep 29
10 y4 Sep
27
Sep 26
41%
^.10
Electric Storage
4
22
27
7% Sep
14
383/4
prior preferred—100
Eastern Stainless Steel—2.50
American
14% Jan
1
93/a Sep
Sale
40
4% %
Elec & Musical
270,900*2,633,400
31,300
311,900
39,000
649,700
263,600 1,789,700
47,300
*490,800
95,900 1,076,900
13% Jan
17% Sep
Sale
Sale
37
5
of America
Electric Auto-Lite (The)
19% Aug 18
26
27
27
Sep
Sale
9%
8%
223A
1
Nut
Sale
Prices
7%
Sale
75%
50
50
50
5
Common
14
\
15%
& Fuel Assn—
Gas
Prices
Highest
Prices
Sale
97%
Duquesne Light Co com—5
3.75% preferred
50
4.15% preferred J—*
50
4%
preferred
50
Eagle-Picher Co
Eastern Air Lines
Sale
Sale
Prices
SINCE JAN. 1
Lowest
Ask
Bid
Ask
Highest
10 %
Sale
265 %
5
4.20% preferred
4.10% preferred
$2.10 preferred
DWG Cigar Corp
Lowest
Sale
10%
13%
12%
Preferred $4.50! series
*
Preferred $3.50 series— •
Stop
Bid
(E I)
Co
C( mmon
Elastic
Opening or
RANGE
SEPTEMBER-
17%
1
1
Corp
Eastern
56,500
2,010
Par
IN
Sept. 30
Closing or
Sept. 1
Opening or
Bid
Ask
1
Duplan
DuPont
10,900
91,500
7,400
2,200
1960
Chemicals Inc.
International
Bois
Dunhill
—PRICES
Price Jan. 4,
Exchange
Stock
Shares
49,300
York
New
Ag gregate Sales
0
EXCHANGE—STOCKS
NEW YORK STOCK
20
6
Sep
6
121/4 May 5
193/a Sep 29
38% May 31
21% Jan
4
42% July 27
May 27
72
27% Jan
7
Jan
5
Sale
4%
27
1
2
533/8 Sep 22
5
Sep
6
30
30%
27%
28
24%
25
24
Sep
29
27% Sep
24
Sep
29
54% Feb 26
6% Jan 15
31% Mar 25
I?3/*
Sale
19%
Sale
18
Sale
17% Sep
26
19% Sep
17
Apr
22
19% Sep
11% Sep
10i/4 Sep
20
11% Sep
9
33/4 July 25
6% Jan
14
50
Sale
45%
Sale
423/4
Sale
411/4 Sep
27
463/8
Sale
52
Sale
52%
Sale
491/a Sep
19
5%
Sale
4
10%
4
Sale
3%
Sale
23%
93%
Sale
3% Sep
IO1/4 Sep
20
3 % Sep
6
Sale
221/8 Sep
20
95%
921/4 Sep
9
103/4
4
Sep
233/b Sep
94
Sep 23
53/4
Sale
293/4
sale
23%
90
Sale
93
26
Sale
19%
Sale
18%
Sale
171/4 Sep 28
19% Sep
643/4
Sale
693/4
Sale
633/4
Sale
62% Sep 29
Sale
9%
Sale
93/4
Sale
11%
143
Sale
144
95
Sale
140
4
Sale
71
Sep
30
10
Sep
Sep 30
145
Sep
93/4 Sep
140
1
2
1
8
3% Sep
27
22% Sep
20
90
Jan
4
17
May 18
583/4 Feb
1
93/4 Apr. 25
140
Sep
30
51
2
30% Jan
6
Sep
23
94
263/s Jan
80% July
123/a Jan
146
,
21
5
11
July 22
October,
NEW YORK STOCK
1960
21
EXCHANGE—STOCKS
1
Since
in
V"'
3
/v:
September
Shares
22
10,600
,n
5
7,600
8,900
116,100
75,600
158,700
xg
16
360
2,670
t-V
16
13,100
13
lg 16
13,200
9,800
25
393,800
lg 24
321,700
2,500
xg
p
xg
;b
15
ig
112,400
98,900
164,100
1,715,200
2,678,500
40,200
24
69,300
5
207,400
n
5
n
5
57,600
1,130
520,400
n
ly
8
7,800
2,600
15,700
n
4
33,900
ig 30
42,900
9
n
*109,200
2,068,200
731,400
13,230
5,454,400
69,700
33,000
V 84,900
393,100
538,300
ly 22
160
8,170
6
3,100
ly 29
18,600
4
51,700
27,000
703,000
962,100
267,700
48,300
193,700
102,300
31,200
n
ly
23
3,200
lg
5
60,100
71,500
4
n
3,900
b
25
26,400
36,700
b
26
3,100
n
7
a
23
a
9
n
P
30
7
P
1
a
7
b
11
a
5
a
27
a
7
a
27
Prices
b
26
b
26
r
1
y
Common
.
18,900
62,000
25,900
54,300
32,600
133,600
795,100
1,600
7,100
112,900
»
600,700
256,500
5,100
102,600
151,400
2,852,300
182,000
11,100
75,400
29,100
78,400
149,900
15,700
39,700
399,100
12
125,100
1,164,900
4
7,400
4
7,500
l
6
35,500
67,300
459,700
a
29
4
a
69,600
*595,300
38,600
*173,500
4
520
5,130
191,400
8
ir
30
7 12
15
5
11,600
63,400
15,000
726,300
171,700
15,800
131,100
35,700
465,200
*240.100
4
97,500
26
13,000
148,100
710
19
29
6
6
7
4
8
8
7
7
22
7 10
29
12,414
26,200
471,300
61,500
220
2,710
81,200
879,600
2,500
15,100
35,000
145,000
242~900
2,809,800
33,200
447,400
2,700
100
960
700
5,230
210
4
530
18
10
26
580,200
220
440
130
2,710
19,100
294,600
5
2
16% Sep
23
1
33% Sep
23
53% Jan
701/4 Sep
28
1
70% Sep
28
99% Jan
333A Sep
9
35% Sep
1
30% Apr
21
37
Aug 16
69% Sep
*61% Aug 18
70
Aug 29
34%
68
Sale
643/s
Sale
35
Sale
42%
Sale
363/4
Sale
Sale
31
■'
Sale
28%
Sale
27% Sep
Sale
Sale
110
Sale
83%
29
107
Sep 19
41"% Sep 29
1031% Sep 28
79% Sep 29
1063A 108%
Sale
42%
108%
451/8
108
Sale
1043/4
Sale
80%
81%
85
Sale
41% Sep
29
100% Jan
5
76% Jan
4
21
30
21% July
23
Sale
23
Sale
22% Sep
8
24% Sep
35%
Sale
35%
Sale
321/4 Sep
15
35% Sep
52%
Sale
49 3/s
Sale
451% Sep
26
53% Sep
38%
Sale
401/8
41%
36
37
35
Sep
28
38
Sep
65
Sale
68
Sale
63
Sale
573/4 Sep
20
68
67
69
713/4
68
Sale
5%
Sale
53/4
25%
Sale
253/8
5% Sep
Sale
Sale
Sep
61
65
64
5%
Sale
25
Sep
1,600
21,800
40,900
585,400
18
4,800
103.400
31
2,600
32,200
15
180
1,810
7
9.900
71,400
6
22,900
*124,200
29
15,600
104,600
19
8
29% Sep
24% Sep
22
Sale
25%
Sale
123/4
Sale
13
13%
243/4 Sep
12% Sep
Sale
20%
Sale
18% Sep
28
28%
Sale
23%
Sale
22%
Sale
22% Sep
28
13
Sep
22% Sep
24% Sep
24%
243/4
26%
Sale
25%
Sale
25% Sep
19
26
31
W'V
803/4
92%
Sale
16%
Sale
Sep
Sale
46%
Sale
42% Sep
95%
£
93
94
.
8
10
640
6
4,100
280,800
4
22,800
15
59,100
*33,400
*296,100
6
9,300
110,700
10,600
38,100
*46,000
137,500
4,200
525,300
26
6,800
60,300
15
15,400
95,400
25
260
1,304
4
7,100
7
80
5
2
10,500
65,600
9
4,100
51,300
14
790
7,060
6
4,200
43,700
23
43,400
471,500
21
5
11
160
3,890
650
14,750
10,800
48,700
footnotes,
6
29% Jan
4
5
26% Sep
12
1
*15% Sep
28
1
95 % Sep 27
42% Sep
26
56% Sep
14
27
103
91
Jan
6
Jan
5
27
Sep
28
40% Jan
42% Feb
17
61% Jun
31%
Sale
28%
Sale
27
Sep
28
Sep
53%
Sale
48%
Sale
46
Sep
53% Sep
1
Sale
51%
Sale
52%
Sale
51
56 % Sep
16
19%
Sale
14%
Sale
13%
Sale
Sep
12% Sep
28
1
28
14% Sep
1
16%
Sale
15%
Sale
15J/4 Sep
29
16% Sep
14
20
29
85
Sep
65% Sep
1
59
6
96
88
16 %
39
15
Sep
2
1
2
52
Sale
85
Sale
78%
Sale
76% Sep
54%
Sale
65
Sale
52%
Sale
51% Sep
95%
Sale
95%
98
18%
Sale
17%
Sale
23%
Sale
16 %
Sale
14%
Sale
45%
Sale
38ya
Sale
37%
Sale
35% Sep
19%
Sale
14%
Sale
14%
Sale
14
Sale
23
Sep
8
21
13% Sep 28
34% May 26
23% Jan
Sale
2
Sale
2
Sep
9
52%
Sale
52
Sep
29
Sale
32% Sep
27
2% Sep
59% Sep
38% Sep
263/s
Sale
25%
Sale
24% Sep
29
26% Sep
Sale
Sale
32 % Sep
29
19
37% Sep
2% Sep
9
lVaSep
Sep
16
87/s Sep
1
preferred—10
31%
7%
—
;
Sale
-Vr,:4
Sale
Sep
7
7% Sep
Sale
26% Sep
28
38%
35%
Sale
32
Sep
28
29% Sep
39% Sep
14
9
7
7
Sale
253/4
Sale
24% Sep
7
28% Sep
793A
79
78
80
78
2
80
Sep
8% Sep
Sale
14%
Sale
10%
Sale
Great Atlantic & Pac Tea—1
Great North Iron Ore Prop_*
Great Northern Paper Co_25
40%
Sale
33
Sale
31
Sale
25%
Sale
22%
Sale
22%
Sale
523%
Sale
44%
Sale
40/2
Sale
301/4 Sep 27
21% Sep 28
38% Sep 27
*
1
50%
Sale
47
Sale
443A
Sale
44% Sep
■'-'-•mm'
'■ <'■■■'
Sale
128%
28
28
Sale
313/s
Sale
293/8
Sale
277/sSep
15
303/s
7/'.
31%
9%
Sale
273/4
Sale
27% Sep
30
22
29%
Sale
27%
Sale
26% Sep
8
24
Sale
203/4
Sale
20% Sep
29
20
21
20
Sep
28
~8~3%
84%
96
Sale
89%
91
90
Sep
20
Sale
343/s
Sale
5%
preferred —
100
Grumman Aircraft Eng Corp 1
Guantanamo Sugar Co
1
Gulf Mobile & Ohio RR
*
4%%
137% Sep
Sale
Sale
22%
Greyhound Corp common—3 /
When
issued
—3
138%
263/4
20%
Sale
141
137
142%
Sep
10 y8 Sep
•
331/4 Sep
24% Sep
441/4 Sep
Sale
28% Sep
20
3
Sale
20
Sale
3
Sep
19% Sep
30
Sale
70%
*
8.33%
com—*
31
Sale
23%
72
65%
66
63
66
293/8
Sale
27
Sep
19
34
Sep
% Sep
29
86
7
89
Sep
2
91
V
37
Sale
28%
30%
Sale
36%
Sale
343/4
85%
89%
91
90
94
80
81%
86%
88
$4.40 div preferred-
83%
85
89
90
$4.44
89
92
90
100
100
preferred——100
$5 div preferred
100
$5.08 preferred—
100
Gustin-Bacon Mfg CO-—2.50
preferred-
div
74
,
>:
94
/
Sale
97
98
101
Sale
Sale
—
;
102%
103% 104%
273/4
Sale
102%
101
"•
lof
Sale
263/4
Sale
' Sep 23
24% Sep 28
27
52% Jan
4
53% Jan
26
128
May 11
Jan
32% Mar 14
24% Aug 29
20
Sep
28
20% Sep
82
Jan
19
97
22% Jan
3
Sep
191/4 Sep
65
Aug
26% July
84% Jan
Jan
4
971/2 Jan
11
24% Sep
28
Feb
24
48
Sale
52
Sep
6
Sep
26
36%
Sale
35% Sep
20
39% Sep
1
35% Jun
25
%
Sale
25
20
27% Sep
1
25
Sale
24i/2
19
Corp
100
1
,,
Sale
122% 125
4
23
Sep
91
Aug 12
91
Aug 12
102% May 5
103% Aug 19
35% May 31
55
Sep
26
3
51% Jan
4
20
31% Apr
19
Jan
4
23
Sale
21% Sep
92% Sep
21% Sep
23
24% Sep
97% Sep
6
95%
2
88% Jun
7
106% Jan
6
30
Sale
29% Sep
26
30% Sep
13
26% Jun
20
32 y8 Jan
25
19
47% Jun
21
1
*31
2
126
Sep 28
67% Sep
1
45% Sep
1
42
Sale
34
Sale
31
Sep
19
34% Sep
48
Sale
45%
Sale
43% Sep
20
48% Sep
128
130
124
126%
126
Sep 28
453/a
-1
28
Sale
Sale
41
Sale
Sale
24%
Sale
22 3/4 Sep
28
263/4 Sep
21%
Sale
20%
Sale
Sale
24
Sale
20% Sep
23% Sep
20
28
22
27
Sale
62% Sep
37% Sep
26
53
1.25
_.
29.
11
Jan
95
34%
56%
7.50
Co
5
Hart Schaffner & Marx
5
Hat Corp of Amer com
1
4%% preferred
—50
Haveg Industries Inc—
1
Hayes Industries Inc
5
Heinz (H J) Co common—25
3.65% preferred
100
Heller (W E) & Co
1
Helme (G W) Co common_10
7% non-cum preferred_25
Hercules Motors Corp
•
Hercules Powder Co com_2%
5% preferred
100
$2 conv class A pfd
*
Hershey Chocolate
-*
page
Jan
37
Sep
19
27
Refrac—
New common
Harsco
Corp
Harshaw Chemical
see
7
/ 87% May 18
54%
Walker
72
863A Aug 26
Sale
Common
6% preferred
Harris-Intertype
15
38% Jun
Sale
Sale
8
Jan
6
52%
24%
1
8% Jan
8
Jan
27%
102
34% Sep
29
273A Feb
39%
30%
4
30
30
17
25
26
Aug 19
82
52
95
Aug 19
9
Sale
32%
143
15
17
Sale
112
32% Feb
Feb
20
49%
32
4
5
34% Aug 12
24% Feb
27%
27
Aug 25
8
481/4
107
Jun
80
26
51%
55
32
18
——25
Sep
15
7
15% Jan
Halliburton Co
5
Hall Printing (W F)
5
Hamilton Watch common—1
4% conv preferred
100
Hammermill Paper Co
2.50
Hammond Organ Co
1
Hackensack Water
6
12
41% Aug 24
26% Jan
38% Sep
7
Sep 23
103% Sep 30
273A Sep
1
8% Jan
32% Apr
41 % Jan
97
103%
15
15
421/4 May 10
297/a Sep 30
367/s Sep 20
■'
4
3% Jan
11
*27% July 25
■
V y
Jan
5
17
44y8 Jan
10% Jan
301/4 Sep 27
18% July 28
6
12
1
v-C"
Feb
27% July 29
8% July 27
--—-
——
88
Sale
30
6
*24% Sep
86% Sep
4
4
47% Jan
26% Feb
1
313/b Sep
1
30 3/a Sep
1
140
Sep 13
29% Sep
1
24% Sep
9
20% Sep 26
96
Sep
1
34% Sep
1
4% Sep
2
24% Sep
6
Sale
89% Jan
*30
47% Sep
26
3% Jan
21
5% May 10
2
2
7%
11
29
29
l7/a July 13
7% Sep 28
16
26%
Sale
4
20% Jan
Sep
*24% Sep
321/2 Sep
1
Sale
7
26
Sale
75
7
2
293/8
Sale
—
7
8
45% Jan
Sep 29
32% Sep 27
1
361/4
Jan
21
May 19
14
2
34%
Sale
6
96
1
Sale
Sale
65% Sep
19
13
Sale
1%
87% Aug 18
Sep
2y8
7%
13
11
Sep
37%
34%
Jan
50% Jan
19
58%
.
11
4
23
Sale
Sale
19% July 18
Sep
Sale
Sale
19% Jan
29
25% Jan
Sale
23/8
56% Jan
151/4 Sep
16% Aug 10
3%
8%
May 20
12 % May 17
23
46%
.
4
23
2
Sep
18% Sep
95% Sep
1
16% Sep 26
13 % Sep 28
93
91
42
1
81% Jan
4
96 % Feb 26
103 % JUly
5
100
Sale
65
33% Jun
9
S3
Great Western Sugar com—*
7% preferred
100
Green (H L) Co_
1
Sep 26
34% May 31
Sep
Sale
Granby Consolidated Mining
Smelting & Power Ltd—5
Grand Union Co
5
22
For
33% Jan
3
2
Sep
13
28
1
Sale
$5 preferred
Gulf Oil Corp
Gulf States Utilities
6
6
1
Mar 21
24% Jan
26
89%
Great Northern Ry
Great West Financial
36% Jun
May
50%
_6.25
19
18% Sep
32
—4
Steel
Co—
22
27
11% Jan
40%
Common „
———2.50
3%% preferred
100
Grayson-Robinson Stores—1
85% Jun
5% Sep
26% Jun
*26
101% Sep
96
101% 103
102% 103%
26
20
22
5
20% Sep
26
Jun
79% Jun
9
31% Sep
Sep 26
15% Sep 28
94%
Sale
101
100
27%
Sale
56%
Sale
Sale
18%
—
45
28
20
Sep 20
Sep
57% Sep
5
Apr
22% Mar
29%
Sale
Harbison
5
35
Sep
5% Sep
22%
/
4
4
22
67
Sale
Sale
24% Jan
26% Sep
12%
25
85% Aug 17
39% Jan
1
33
108 % Aug
66% Jun
28
33%
12%
29
31% Sep 12
Aug 22
55% Jan
6
111
1
32
1
19
61
20
50% Jun
July 13
44% Feb 17
Sep
22
25
23% May 23
7
101% Jan
9
Sale
23%
8
1
6
Sale
Sale
div
84
22% Mar
Sep
45% Sep
108% Sep
Sale
9%
$4.20
.
6
43% Sep
1
31% Sep 12
110
Sep
1
63% Sep 29
31% Sep 26
Sale
25
43% Sep
83 % Sep
Sale
;
27
45% Jan
20% Sep
353/8
»
4
34% Jan
29
Sale
2%
T)
4
29% Jan
9% Jan
7
28
16% Sep
331/2 Sep
Sale
44%
City
6
16
Sale
73 %
1
(W
Sep
8% Jan
1
(W R) & Co
Granite
Aug 24
35
27
10
*
Co_
New common
Grant
9
is
Brewing
conv
82
14
6% Sep
243/4
common—5
Brothers
$0.60
8
21% Apr
9
Sep
Sep
18
203/4
38%
Graham-Paige Corp com—1
94,100
a
75% Mar
6
Sep
7% Sep
53%
Goodyear Tire & Rubber
Gould-Natl Batteries Inc—4
Grace
7
35
393/8
$4.50 preferred
*
Gladding McBean & Co-—5
Glen Alden Corp—
1
Glidden
Co_
—10
Globe-Wernicke
Inc
5
*36,200
20
21
g
<
7% Jun
29
Sale
763/4
3.33%
2.50
Goodrich (B F) Co
3
Sale
Sale
54%
-4
Giant Portland Cement Co_l
Gillette (The) Co
1
Goebel
J
6%
43%
102%
—
692,900
20
81% Sep
36
40
79
Sep 27
29% Sep 15
6% Sep 27
82%
101
Rubber Co—
83 %c
444,800
1,675,300
36
30%
Getty Oil Co
Gimbel
20
1
31
—
—1
Georgia-Pacific Corp_
80c
Gerber Products Co.— —10
Genesco Inc
12
Sep
Sale
Sale
—
100
preference——100
5%%
325,700
915,700
1
23% Sep
Sale
Sale
•
Sep
8% Sep
7
28
80
993/4
$5 preference
5,070
21,000
;
Prices
&
Corp
8,560
39,700
79,700
6
a
ir
Sale
Prices
27
78
Sale
343/4
Sep
37%
7%
20%
20
31%
Sale
7 -
Sale
Sale
82
343/4
81/4 Sep
Sale
20%
Sale
40
80
V
8%
Sale
483/4
100
General Time Corp
130
4
Sale
28%
$3 conv preferred
•
$2.98 conv preference
•
General Public Service—10c
Gen Public Utilities
2.50
Gen Railway Signal
6.67
Gen Realty & Utilities
10c
General Refractories
10
General Steel Casting
1
General Tel Co of Florida—
$1.30 pfd series B
25
360
22
Sale
Sale
8%
Sale
8%
21
Sale
263/4
Gen Motors Corp com
1%
$5 preferred
*
Preferred $3.75 series
*
General Outdoor Advert'g_15
Gen Portland Cement
1
Gen Precision Equip com—1
$1.60 conv preferred
•
168,100 1,400,400
21
a
Sale
77
3
General Mills com
5% preferred
Electronics
Sale
45
New common
•
General Instrument Corp—l
General Tire &
20
g
Sale
Corp—_—*
Foods
General Telephone
587,300*3,597,500
135,700*1,563,700
9%
32%
Ex-distribution
2
General Bronze Corp
5
General Cable Corp com—_*
4%
1st preferred
100
General Cigar Inc_—
1
Gen Contract Fin Corp
2
General Controls Co
5
Gen Dynamics Corp
-1
General Electric Co
_5
General Finance Corp
1
General
ly 11
g
Ask
Bid
Highest
Lowest
Sale
General Bankshares Corp—
4
,n
a
Opening or
Ask
Bid
Par
JAN. 1
SINCE
Highest
Sept. 30
Sept. 1
Opening or
STOCKS
RANGE
PRICES IN SEPTEMBERLowest
Closing or
Stale
Bid
Ask
Prices
4,
1960
18
xg
,n
a
Price Jan.
Exchange
Stock
Jan. 1
Shares
;s
York
New
Aggregate Sales
!St
67%
Sale
11
Sale
35%
37
37
38
38%
69%
Sale
793/4
Sale
71
11%
Sale
12%
Sale
93/4
90
Sale
77
Sale
83%
39%
Sale
31%
Sale
333/4
Sale
106
Sale
Sale
9
12
1063/4
91/8
9
Sep
38%
38
Sep
Sale
Sale
Sale
19
663/4 Sep 28
11
Sep 23
101
Sep
6
82
Sep 20
Sep
9% Sep
38% Sep
13
6
23
81% Sep
6
12
Sep 28
109% Sep 14
83% Sep
1
82
83%
54
Sale
49%
Sale
Sale
31%
Sale-
Sep
30% Sep
28
30%
36
Sale
35
36
35
20
36
14%
Sale
27
17
74%
Sale
20
Sale
16%
74%
Sale
783/4
Sale
48
Sale
108
107
108%
65
58
60%
58
Sale
97
Sale
943/4
Sale
93
110%
Sep
143/s Sep
71% Sep
63
80
21
Sep
27
Sale
Sale
1053/4
14
28
108
28
543A Sep
31% Sep
14
9
Jan
45% Mar
5
28
8
57% Jan
129
5
Mar 24
70 s/8 Jun
23
37% Sep 28
*21% May 24
46% Aug 18
263/4 Sep
2
20% Aug
1
*221/4 May 26
29 % Jan
11
83/4 Feb
35
12
Jan
29
61% Feb
17
9% May 25
78
May 20
77
Jan
4
37% Feb
17
29% May 12
27
Aug 31
6
11 B/s Jan
38% Apr 22
88% May 26
Jan
5
109% Sep
14
13
84
Aug 30
543/4 Sep
14
331/4 July
7
Sep
32% Jan
18
36
Aug
5
Sep
81% Sep
133/4 Aug
5
20
Jan
4
61 3/8 Apr
13
105% Jun
1
55% Apr
13
641/2 Jun
29
9
104% Sep
19
29
IIOV2 Sep
Sep
29
Sep
30
62 3/4 Sep
104% Sep
Sep
t
1
122
July
19
76
Mar
2
81% Sep
111% Aug 26
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
New York
In
Since
September
Jan. 1
Shares
Shares
50,200
4,700.
42,100
220
1,050
22,400
500
2,900
77,300
5,500
11,000
1J00
44,700
73,300
62,800
68,400
110
8,400
42,900
792,400
56,400
516,700
4,540
9,350
225,700
10,100
58,900
636,100
107,300
130,300
5,500
66,200
271,800
334,200
602,200
2,280
8,400
90
417,200
19,700
134,200
10,300
316,600
5,440
1,270
310
960
43,600
5,300
69,600
304,100
1,900
10,000
600
18,100
530
8,000
92,800
699,900
104,700
Stock
Price Jan, 4,
Opening
STOCKS
—PRICES IN
1960
Exchange
Par
Bid
Sept. 1
Opening or
Bid
or
Ask
Bid
Ask
Sale
Sale
Prices
Prices
Prices
54%
Sale
52%
Sale
50% Sep 28
553/8 Sep
38% Feb
1
60% May
5
Sale
24%
Sale
21%
Sale
20% Sep
24% Sep
20% Jun
2
28
4
19 %
Sale
22%
Sale
19%
Sale
18 3/4
8
64%
Sale
63%
64%
101%
37%
Sale
110
Sale
34
67
65%
Sep
60% May 11
92% Feb 16
Sep 19
34
Sep
Sale
34
Sale
30 3,4
28
26%
27
183/4
Sale
18%
19
Sale
193/4
Sale
26% Sep 28
17% Sep 20
18% Sep 28
10
10 %
10
25% Sep 29
29% Sep
6
42 3/4 Bep 29
15%
Sale
Sale
12%
Sale
24%
Sale
28%
Sale
26
Sale
29
Sale
29 %
29%
30
30%
493/4
Sale
45%
Sale
43%
Sale
42%
Sale
45%
Sale
47%
41%
Bale
Sale
55
Sale
57
Sale
303/s
Sale
28%
Sale
81
82
89%
90%
88
90
24
Sale
23%
-11%
11
<
:
103
27% Sep
303/4 Sep
233/4 Feb
19
13
18% May
28% Sep
30
10
19
1
26
8
Jan
14
16
21
Jan
14
22% Jan
38% Feb
10
Sep
5% Sep
Sale
Sale
18%
Sale
17
Sale
Sep 30
16 3/4 Sep 26
30%
37
37%
38
37%
Sale
37% Sep
38% Sep
27%
Sale
34
Sale
32
Sale
31
70%
Sale
78
78%
76
77%
76
79
78%
84%
86
82
84
84% Sep
Sep
85% Sep
9
77
85
87%
90%
92%
90%
92
92
93
Sep 13
68%
Sale
85%
Sale
83 3/8
Sale
80% Sep
15%
Sale
16%
17
15
15 va
15
May 19
40% Jun
2
343/4 Sep
43/4 Sep 28
18
16
Sep
30
Sep 28
Sep 27
13
Sep 16
49
33% Sep
Sale
15%
Sale
46%
Sale
32 3^
Sale
30%
Sale
30
91
92
93
94
91
16
27
Mar
.70% Jan
77
14
2
Jan
7
4
8
60% Sep 12
41 % Jan
4
90% Sep
13
19
Sep
4
343/4 Aug 24
79
Aug 19
85% Sep 14
113/4 Mar 30
93
Sep 13
88
July 1
19% Jun 30
14% Sep
43% Jun
24% Jan
54% Jan
14
33% Sep
94
Sep
14
88% May 9
65% Jan 21
853/4 Sep
1
17% Sep 12
16% Sep
12
29
Sep 30
16% Sep 26
36% Mar 17
1
18% Sep
Sep 29
14% Sep 19
45% Sep 28
Sale
5
233/4 Sep 29
43/4 May 11
26
16
16%
Jan
30% July 7
30
Sep 27
523/4 Aug 18
46% Sep 26
273/4 Sep
81% Feb
Sale
48%
13
13
Sale
Sale
4
37
18
Sale
37% Jan
28% Apr
6
19% Aug 29
30% July &
12
1
~5%
51%
2
28
Aug 22
July 13
90% Sep
273/4 Sep 29
89% Sep
8
233/4 Sep 29
24%
Sep
May 20
283/4 Feb
1
423/4 Sep 29
68
27
12
21%
V
1
24% July 13
120
3l3/a Sep
26
18%
Sale
1
Jan
50% Sep
48% Sep
60% Sep
1
Sale
4%
19
23
1
Sep 27
18%
6
Jun
Sep 29
23% Sep
11% Sep
2
Sep 28
42% Sep
54% Sep
.———1
Co
15% Mar
Sep
109
Sale
Hud Bay Min & Sm Co Ltd •
Foods & Indus Inc—
Sound
22% Sep
66
Sep 28
Sep 27
64% Sep 23
103
1.15
27
$2.25 conv preferred—50
Household Finance com-—•
Howe
29
27
1
5% conv preferred——25
Houdaille Indus Inc com—3
100
Houston Light & Power—*
Howard Stores Corp
1
Sale
Prices
Ask
Sale
Hotel Corp of America
preferred
Highest
Highest
28
Hoover Ball & Bearing Co.-5
3%%
preferred
..
100
4%
preferred——100
SINCE JAN. 1
Lowest
Lowest
Sale
41%
Herta Co (The)
—1
Hewitt-Robins Inc
6
Heyden Newport Chemical—
Common
1
3%% preferred serA—100
$43/a cum 2nd pfd (conv).*
Hilton Hotels Corp
—2.50
5%% pfd series A
25
Hires (Charles E) Co—.1
Hoffman Electronics Corp 50c
Holland Furnace
5
Holly Sugar Corp com—10
5%
conv
preferred——30
Holt Rinehart & Winston—1
Homestake Mining
12.50
Honolulu Oil Corp
10
Hooker Chemical Corp com.5
$4.25 preferred—
•
4.40%
RANGE
SEPTEMBER-
Sept. 30
Closing or
Sep
19
29
4
Hunt
39,100
380
850
168,100
800
12,300
9,000
40,700
50,100
28,600
40
140
250
60
30,900
8,600
354,300
6,640
2,950
3,183,200
17,100
84,600
*———5
29%
preferred series A.lOo
5% preferred series B
100
Hupp Corp common——1
5% conv pfd series A—50
85%
Sale
86%
9%
Sale
39
Sale
Hussmann
21
Sale
47%
Sale
Common
43,900
20
Refrigerator
168,900
414,100
429,800
Illinios
Central RR
278,300
3,720
2,430
2,500
1,460
1,980
38,400
80,200
Illinois
Power
81,700
659,600
372,900
1,090
50,000
19,100
427,100
500
12,900
6,400
176,800
520
3,510
185,400
26,800
383,500
75,200
731,500
118,500 1,011,400
2,430
30,640
Ideal
Cement
800
3,400
147,000
63,700
90,500
500
8,400
1,720
79,000
2,500
11,300
7,300
700
373,000
4,400
72,900
$537,900
520,100
707,200
7,400
98,600
21,320
373,200
24,200
135,100
84,300
16,800
6,600
94,300
21,900
6,100
14,700
8,200
27,100
30
115,400
84,700
162,000
147,400
69,800
215,600
99,775
197,500
13,000
1,160
431,100
7,500
11,000
.86,500
148,300
180
25,900
6,690
200,800
20
620
57,500
10,500
138,100
890,100
151,800
602,000
185,800 1,458,400
1,220
4,200
13,710
20,900
20,900
286,000
781,300
79,900
1,800
1,000
2,100
22,700
8,820
17,700
500
6,400
14,300
159,700
1,560
1,030
2,230
120
240
50
260
340
81,800
13,100
4,700
23,900
24,000
191,500
132,500
8,500
52,700 $1009600
For
footnotes,
Sale
8%
91% ' 92%
7%
Sale
Sale
303/4
Sale
preferred
.—50
4.26% preferred.
-—50
4.70% preferred
50
4.42% preferred——50
4.20% cum preferred
50
39%
40%
42%
41%
46 %
43%
Sale
43
Sale
46
41%
44
De
27%
54%
Sale
43
42
43
44%
45
*44%
48%
50
473/4
Sale
47
45%
293/8 Sep
28
47% Jan
Jan
45
43%
39%
_100p
7%
6
58
July 28
Aug 12
45
Aug
49
Sep 16
42 3,4 Jan
Sep 28
553/4 Sep
Sale
47%
Sale
47%
Sale
47
Sep 13
49
Sale
6%
Sale
Sale
Sep
4
4
49 V* Aug
9
46% July 27
Feb
11
Sep
38% Feb
28
15
57% Aug 23
17
49
41
40
S
A
20%
83
150
Sale
Sale
17
Sale
155
70%
147
Sale
152
6
16%
Sale
5% Sep 12
14% Sep 19
68
Sale
65
147
155
Sale
39
Sale
38%
Sale
333/4
Sale
1
29%
Sale
31
31%
32%
Sale
5
—100
Interlake Iron Corp.—
—1
44%
Sale
453/4
Sale
393/4
Sale
89
90%
90%
92
90
Sale
293/4
Sale
26
Sale
23%
Sale
Insuranshares
Ctfs
Interchemical
Corp
Inc
com
preferred
Internat Business Machines 5
444
Sale
Inter Harvester common.—*
49%
140%
Sale
42%
Sale
40
Sale
Sale
1473/8
Sale
142
"Sale
preferred——100
Minerals
40
2
19
44 Va Aug
Chemical Corp com
5
100
—.5
preferred
Mining
Internat Nickel of Canada-*
International Packers Ltd.. 1
International Paper com.7.50
$4
preferred—
—•
Internatl Rys of Cent Am
•
5%
preferred
—100
Int'l Resistance Co
International Salt
Sale
540
516
Sale
Sep
150
Sep
.37% Sep
323/s Sep
32
Sep
38
Sep
88
Sep
22% Sep
501
Sep
28
28
28
29
12
19
Sale
34%
Sale
32%
Sale
68%
70%
75
76%
77
78
24
Sale
20
Sale
19
Sale
75% Sep
18% Sep
Sep
19
55%
Sale
49
Sale
473/4 Sep
15
93
6
6
July 11
34% Feb 18
550
Aug 25
50% Jan
19
148% Aug 25
Sep
22
8
85% Sep
28
86%
Sale
92%
94
12%
Sale
15 %
Sale
16
Sale
63
Sale
59
60
61%
Sale
57
32
Sale
29
Sep 20
Sep 20
Sep 20
92% Sep
9
14% Sep 26
99
Sale
343/8 Sep 29
International Silver com—25
51
Sale
56%
Sale
53%
Sale
52
25
•
5
preferred
25
Interstate Dept Stores——1
conv
Co—3.50
33%
Sale
34
Sale
Sale
41%
Sale
30%
37%
35%
Sale
34
41% Sep
37 % Sep
30% Sep 27
34
42% Sep
373/8 Sep
42%
35%
Sale
43
44
:
42%
Sale
Sale
37%
Sale
"43%
Sale
Sale
19%
Sale
Sale
43
Sale
Sale
Sale
19
Sale
Sale
38%
Sale
Iowa Power 6b Light Co—.10
Island Creek Coal com
50c
34%
Sale
343/4
Sale
115
Sale
20%
;
45%
•
Sale
40
39
Sale
383/4
25%
Sale
,41%
122% 124%
22
120
Sale
123%
Sep 28
Sep 28
22
l
19
Sep 27
423/4 Sep 29
397/s Sep 30
373/4 Sep 29
21% Sep 29
122% Sep
7
I-T-E Circuit Breaker Co—5
43%
Sale
24%
Sale
20%
Sale
20
Jaeger Machine Co
—5
193/b
Sale
18%
Sale
17%
Sale
Jefferson Lake Sulphur Co-l
Jersey Central Pwr & Lt—
4%
preferred
.100
Jewel Tea Inc common
.1
3%%
preferred
_100
Johns-Manville Corp
5
Johnson 6s Johnson
5
Jonathan Logan Inc.—
50c
Jones 6s Laughlin
Steel Corp common—10
5% pfd series A
100
Jorgensen (Earle M) Co
1
Joy Manufacturing Co
1
Kaiser Alum 6b Chem—33%
4%% conv preferred—100
4%% preferred:
50
4% % conv preferred—100
4%%
(series of 1959)
convertible pfd.—
100
Kansas City Pow 6b Lt Co—
Common
——•
3.80%
preferred..
100
4%
preferred——...
100
4%%
preferred
100
4.20% preferred
..100
4.35% preferred—.100
Kansas City Southern com.*
4% non-cum pfd..
50
Kansas Gas 6b Elec Co
*
173/4
sale
13
Sale
11
Sale
16% Sep 27
11
Sep 27
77
Sale
83%
Sale
81
Sale
81
Sale
41% Sep
Sep
26
Sep 30
Sep
9
17
46% May 25
17
18% Jun
22
33% Jan
4
Sep
13
423/a Sep
7
36% Mar
1
393/4 Sep
27% Sep
13
32®4 Mar
4
9
21% Sep 29
115
Jan
Sep
243/4 Sep
7
1
19% Aug
18 %
Sep
13
Sep
1
1
11
84% Sep
45% Sep
4
3
14
29
52% Apr
22
83
54% Sep
14
443/4 Jan
13
Sale
533/4
Sale
51%
Sale
62
Sale
67
Sale
60%
Sale
49% Sep 29
57% Sep 28
67% Sep
1
12%
Sale
14%
Sale
12% Sep
1
16 % Sep
27
64% Sep
99% Sep
83
533A May
8% Mar
6
9
89%
Sale
64
Sale
55%
Sale
97%
Sale
99%
Sale
96%
97%
50% SepVi28
96% Sep 28
14%
Sale
13%
13%
13% Sep 28
143/8 Sep
503/4 Sep 28
8
95% Mar
13 Va Sep 28
Sale
313/a
Sale
30
30
34%
Sale
32
343/4 Sep
39% Sep
Sep
Sale
Sep 30
Sep 29
30
•38
32
Sep
29
94
90%
89
Sale
89
Sep
30
95% Sep
89
Sep
30
42%
Jan
12
30
101
Sale
101
Sep 30
13
463/4 Sep
2
108
Sep
7
105
Sep 21
110% Sep
121
Sale
109%
Sale
47%
Sale
573/4
Sale
74
75%
78%
85
86%
85%
87
89
94
95
93%
95%
82
84
87%
90%
88
86%
87%
89
90
403/4
112
45%
453/4
45% Sep 21
105%
106
56%
Sale
56
Sale
78
79%
Sale
84%
Sale
77%
Sale
70%
91
Sale
36
Sale
37%
Sale
47
Sale
533/4
Sale
Sep 28
78% Sep
1
84
Sep 12
93
Sep 22
7
101
Sep
14
106
Sep 21
59% Sep 15
1
78% Sep
45
Mar
74
Jan
85% Sep
1
95
9
8
25
16% Sep 27
89% Jan
47% Jan
54% Jan
111% Jan
125
91%
Sale
62 3/4 Sep
Power 6s Lt
Co.8.75
31%
Sale
38
Sale
37
Sale
29
353% Sep 28
47% Sep 30
36% Sep 12
Kayser-Roth Corp—
1
12%
Sale
14%
Sale
12%
Sale
12% Sep 26
Sale
70% Sep
373/4 Sep
1
16
54% Sep 16
38% Sep 16
14% Sep
1
623/4 Sep 29
34% July 12
9
43% Feb
6
5
11
15
79% Aug 17
85% Feb
Sale
Jan
59% Sep
82% Mar 18
64%
8
47
May 6
122% Jan 13
91
9
4
99% Aug 24
18% Jun 13
87
Sep
13
Sep
1
62% May 31
71% Jun 22
80% May 23
6
86% Jan
353/4
47%
Aug 22
41% Sep
76% Jan
50
453/4
12
1
81
106
Jan
18 % Jan
Sep
82%
42% 43%
109% 112
7
4
87
80
33%
Sep
44% Jan
26
Sale
Sale
40
Aug 29
36% Jan
7
124
76% Jan
Sale
Sale
15
463/a Aug 26
42% July 25
13
44
53%
38% Jan
45% Apr
4
47% Sep 23
20% Sep
2
20
83
44
38
16% Sep 27
Sep 27
Sale
109% 112
8
Feb
46
124
139% Jan
32% Feb
40
May 10
33% Jun 17
79
29
20
21% Feb 19
136% Jan
6
91% July 26
19% Mar 2
70% Mar 2
41% Jun 20
Aug 24
58% Aug 15
35
May 31
32
13
76%
Sep 26
99
Sep
33% Jun
8
45% Sep
9
47% Sep 23
20% Sep
2
463A
.41%
573/8 July 11
36% Aug 24
77% Aug 17
44% Apr 28
30% Apr 25
-
56% Sep
36
36%
25% Feb 24
47% Sep 20
123/4 Aug
4
6
14
1
1053/4 Sep
37% Sep
32
Sale
343/4
19
Sep
Sep
Sale
38
Iowa Elec Light & Pow CO-5
Iowa-Illinois Gas & Elec
1
—1
Sep
39
Sale
5
5
14
Sale
Sale
33%
1053/4 107
8
12
17% Aug
29
10% Aug
Sale
873/4
93%
Feb
69% Jan
56
July 21
273/4 July 25
163/s
Sale
92%
353/8 Sep
16
Sep 30
61% Sep 30
33% Sep
Sale
953A
Sale
page 29.
49% Jun
2
Feb
28
14%
Sale
99%
343/4
preferred—,
8
86
22% Sep 26
8
407% Mar
383/a Sep 23
2
139% Feb
85% Sep
86% Jan
Sale
20%
136
Sale
Power
12
55% Sep
1
18
Sep 21
96% Sep
2
93% Sep 12
373/8
Interstate
Sep
77
Sale
Utilities
5
15
32
20
Sale
International
Sep
50% Jan
43 V* Jan
343/4 Feb
30
8
2
Sep
1
Sep
2
43% Sep
8% Feb 25
22% Jan 12
86% Apr 19
Jan
7
154
36% May 2
323/s Sep 29
29% Feb 12
22
35
preferred—
548
148
4
Sep 28
July 13
30% Sep 26
12
138
.
International Tel & Tel
150
Sep 28
43% Sep
1
1
38% Sep
32% Sep
26
Sep 30
30%
-10c
Co
65
150
26
•
Shoe
13% Aug
463/4 Sep
91% Sep
..*
International
53/8 July 11
6% Sep
1
17% Sep 26
70 3/4 Sep
2
29
29
38% Sep 23
142
-
6b
International
see
7
43
Sale
423/4
Kansas
21% Jan
27
443/4
Sale
$6
15
41
44
Sale
$2
Feb
92% Sep 28
13 Va Jan 11
5
39% Jan
39% Jan 18
413/4 Feb 18
45% Jan 22
Sep 15
42% Sep 23
44% Sep 20
Sale
50
7%
90 % Aug 24
47
45%
40%
4%
1
Sep
25
58
52
1
•
Industrial Rayon Corp——1
Ingersoll-Rand common.
•
6%
preferred
—100
Inland Steel Co
—•
Inspiration Cons Copper—20
7%
21% July 25
34
19
25
Sep 15
29% Sep 28
533/4 Sep 29
42% Sep 12
44% Sep
7
47% Sep 30
84% Feb
14
Electrica
Mexico
4% %
1
57% Aug 24
31% Jan
4
Sale
27%
Sale
40%
46
10
49% Sep
Sale
Corp
Indianapolis Power St Lt
1
2
Sale
54%
Sale
General
Sep
53% Sep
27% Sep
503/s
54
34
Indiana
18
7% Aug
4
333/4 Sep 23
16% Sep 29
Sale
563/4
—
Sep 20
Sep
1
Sep
2
16%
Sale
313/4
36
Sale
Sale
5
Co—*
com
93
33% Sep 23
16% Sep 29
46
Co
91% Sep 29
7% Sep 28
18
.
6
Sep
333/8
34
24% Mar 14
6
94
353/4
45%
Co—
4.08%
5,800
241,100 3,189,000
10
Sale
91%
Sep 28
Sep
2
35
15
International
56,600
5
Idaho Power Co.*—
Industria
8,300
61,300
—
5%
Jan
20
95
Sep
9
89
Aug 10
July 28
90
793/4 Jan
8
373/4 Sep
16
31% Feb
23
54% July 8
39% Aug 24
Jan
12
16% July 11
$11
;
::v\
;v;:y
New York
Aggregate Sales
Since
September
Jan. 1,
Shares
Shares
/
21,600
18,300
11,300
78,200
35,600
41,500
8,400
4,500
26,600
12,400
3,600
17,300
690
201,400
20,800
124,400
200,600
$26,300
941,300
252,300
419,500
89,700
31,100
299,400
63,800
80,800
213,000
8,430
958,700
204,100
627,000
40,100
1960
Opening or
STOCKS
P„
50c
1
Kellogg Co
Kelsey Hayes Co
Kendall
Co
Oil
com_.l
Ind
prior preferred—25
Keystone Steel & Wire——1
Kimberly Clark Corp..
5
King-Seeley Corp
1
KLM Royal Dutch Air..100G
Koppers Co Inc common—10
Preferred 4%
series—100
Korvette (E J) Inc.
1
4%%
59,100
11,500
588,500
165,800
11,500
167,500
Laclede
2,300
(S S)
Kresge
Kress
(S H)
Co
& Co
Light com
Gas
4
preferred ser A—25
4.32%
Bid
Ask
Sept. 1
Opening or
Bid
Ask
IN
Sept. 30
Closing or
Bid
Ask
;
:
23
RANGE SINCE JAN. 1
SEPTEMBER"
Sale
Sale
Sale
Prices
Prices
Prices
-
Prices
49% Sep 28
37% Sep
2
28% Sep
2
28%
97%
523/4
Sale
79
Sale
76
Sale
Sale
SI3/*
Sale
473/4
Sale
45% Sep
6
31% Sep 29
25% Sep 28
74
Sep 26
46% Sep 30
52
Sale
43%
23%
Sale
43%
Sale
$9% Sep 23
Sale
22%
23
22% Sep 29
24
Sep
37%
333/8
78 s/a
Sale
333/8 Sep 30
773/8 Sep 26
37
Sep
81
Sep
343/4 Sep 27
27
Sep
1
42% Sep
27"% Sep
Sale
46
Sale
48
Sale
48
Sale
37
Sale
323/4
Sale
26
Sale
24%
Sale
46
Sale
36%
71%
Sale
81
'Sale
40
Sale
36
Sale
Sale
27
Sale
27%
27%
43
29%
46%
Sale
223/4 Sep 29
Sale
81
Sale
Sale
17Y8
Sale
31*/4
Sale
30%
Sale
Sale
263/s
Sale
33
39%
81%
25%
30%
29%
36%
Sale
33%
223/s
24%
28%
Sale
Sale
Sale
13%
Sale
31
Sale
Sale
263/a
13%
Sale
28%
30%
Sale
26%
79% Sep
52% Sep
44% Sep
36% Sep 26
80% Sep 16
21
Sep
7
275/a Sep 29
25% Sep
7
125/a Sep 26
26 3/4 Sep 26
25% Sep 28
Sale
81%
Sale
18
Sale
39%
Sale
78 %
Sale
Sale
Sale
21 %
Sale
24%
Sale
23%
Sale
31
33%
36%
39
33%
Highest
Lowest
Highest
Lowest
Siale
Sale
39%
common—8
new
Kennecott Copper Corp....*
Kern County Land Co—2.50
Kerr-McGee
—PRICES
Price Jan. 4,
Stock Exchange
10
10
Kroehler Mfg Co
5
Kroger Company
-1
KVP Sutherland Paper Co_5
97,500
4,400
■
NEW YORK STOCK EXCHANGE—STOCKS
October, 1960
in
■
6
6
2
12
7
1
6
14
1
1
Sep 22
Sep
1
Sep
9
Sep
Sep
Sep
6
31% Sep
30"% Sep
1
1
24% Sep
2
14
36%
36
Apr
313A Sep
$25% Sep
72% Jun
46% Sep
36 5/8 July
6
29
28
22
30
18
July 22
33% Sep 30
21
62% Feb
11
343/4 Sep
27
Jun
21
27
July 25
Jan
7
143/4 Feb 17
27% Sep 29
36
77
49% Jun
#0% Jan
30% Aug
100% Jan
55% Jan
52% Jan
24% Apr
46% Jan
82
Aug
43 % Jan
31% Jan
46% Jan
82% Apr
25% Sep
23
6
17
6
8
4
6
5
23
18
6
4
11
22
Jan
12
34% Jan
6
1
12% Aug
203/4 Sep 26
25% Apr 25
20% Jan
36% Mar
8
18% Feb
24% AUg 30
33% Jun 27
19% Jun
10
10
27% Mar 11
33
36
Jan
2
5
LaConsolidada—
15,000
6%
34,300
1,700
95,000 1,547,700
160,600
24,500
285,200
22,700
Lane
pfd
Bryant
Lear
Inc
3,500
12,600
398,600
891,800
18,700
155,700
59,600
552,000
16,700
24,800
213,100
28,300
70,800
4,300
63,500
85,700
57,600
953,000
23,100
1,230
250,800
29,100
544,200
7,770
432,200
36,700
117,900
15,900
296,600 1,616,200
204,800 1,727,700
36,700
195,200 2,363,700
46,200
125,400
29,900
698,800
50c
Lee Rubber Sc Tire
5
Lehigh Coal & Navig'n Co_10
Lehigh Portland Cement._15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A—•
Lehigh Valley RR Co
*
Lehman Corp
(The)
—1
80
1,250
2,350
2,770
43,600
71,900
26,100
4,500
3,400
542,500
757,500
176,800
12%
303/s
10
Sale
31
Sale
273/4
Sale
2%
Sale
13/4
Sale
17%
Sale
1%
17
Sale
17
>8
"7%
Sale
5%
Sale
4%
Sale
28%
Sale
27%
Sale
26%
Sale
Sale
Libbey-Owens-Ford Glass—5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7%
preferred
100
Lily Tulip Cup Corp
...5
Ling-Temco Electronics
50c
...
Litton
Lockheed
series
4.25%
B
7%
150
60
51
Sale
7.:'
48%
Sale
93/8
Sale
Sale
813/4
Sale
Sale
151
Sale
146% 148
47%
Sale
253/4
Sale
Sale
2.50
123/4
Sale
32%
Sale
28
Sale
1
67%
Sale
86
Sale
77 y8
Sale
1
32%
Sale
26
Sale
25%
Sale
*—1
15 y4
Sale
163/4
Sale
15 y4
Sale
Inc
Inc
MM
MM
'
MM
4
293/4
Sale
22 y8
Sale
22%
Sale
10
pfd
39%
Sale
44
Sale
393/,
Sale
100
100
100
series D
pfd
series E pfd
(P) common
4.35%
Sale
140
97/8
463/4
4.84% preferred..
—100
Long Island Lighting com_10
5%
83
Sale
Aircraft
Theatres
Loew's
Sale
47%
(The).
Industries
Sale
89%
Sale
5
Lionel Corp
53 %
Sale
693/4
103/4
Sale
Sale
61
Link Belt Co
31,500
45,600
15% Sep
16% Sep
Sale
23%
2,500
9,525
581,500
Sale
Sale
10%
58%
33,800
9,600
252,700
17
17
Sale
Sale
Lowenstein (M) & Sons.
610
Sale
Sale
103/a
Sale
192,400
370,800
137,900
37,300
183A
17%
Sale
26%
17,300
43,500
Sale
Sale
53 y2
Louisville Gas &
1,500
20%
23
Sale
100,400
155,000
780
3% Sep
28 % Sep
Sale
8,100
18,400
488,100
Sale
Sale
52
Lorillard
10
3 »/8
28%
23%
90,800 1,200,900
590
7,670
52,100
33/4
Sale
*
Lone Star Cement...
3,830
3%
29
5
Stores Corp.
Lone Star Gas Co com
339,700
4
Sale
Lerner
756,400
510
33/4
30
Lehn & Pink Products
342,700
33,800
~150
..75 Pesos Mex
-1
5
preferred
100
112
118
33
Sale
96%
98
1293/4
Sale
40 y4
Sale
101
103
118
39%
126
Sale
100% 102
79 %
80%
86
87%
84%
83
89
90%
88
90
Sale
41%
Sale
38 %
Sale
Sale
140%
135%
Sale
Sep
263/4 Sep
1% Sep
6
16% Sep 26
4
Sep 29
25% Sep 27
53% Sep
223/4 Sep
47% Sep
9% Sep
80% Sep
147
Sep
46% Sep
23% Sep
1
29
30
28
29
26
29
28
43% Sen 23
26% Sep 29
68% Sep 26
23% Sep 20
143/a Sep 28
8
21% Sep
39% Sep 29
131%
Sale
87% Sep
9
37% Sep 28
135% Sep
47
30
7
29
27
28
28
Sale
49
51%
Sale
Sale
58%
Sale
52%
Sale
Sale
16%
Sale
15 y8
Sale
Sep
513/4 Sep
14% Sep
3.33V3
91%
Sale
673/4
Sale
58%
Sale
52 % Sep
Lykes Bros Steamship Co.10
20%
Sale
173/8
17%
16%
Sale
16% Sep
29%
Sale
29%
Sale
273/4
Sale
27% Sep 29
Co
MacAnd'ws & Forbes com.io
6%
preferred
100
Mack Trucks Inc com
5
5%%
preferred (w w)
Macy (R H) Co Inc com
4Vi%
pfd series A.
Madison
*
100
121
123
120
124
123
50
Sale
34%
Sale
31%
Sale
30 %
46%
40%
Sale
45
46
43%
Sale
43
Sale
47
Sale
42
Sale
40%
81
Sale
83%
Sale
83
84 %
83
.1
Magma Copper Co
Magnavox Co (The).
Mallory (P R) & Co
183/4
Sale
19%
Sale
18Va
Sale
18
10
1
Inc
Fund
50
116% 120
57%
Sale
46 y2
Sale
383/4
Sale
36%
38%
46 s/s
Sale
48
Sale
47
Sale
41%
Sale
373/4
Sale
363/4
Manati Sugar Co
1
33/4
Sale
413/e
1%
Sale
57,800
49,800
Manhattan Shirt Co
5
18%
Sale
18%
19
17
173/8
17
12.50
22%
Sale
21%
Sale
..1
Sale
13/4
Sale
10
2
12
Mar 15
263A Sep
1% Jun
28
30
16% Sep
4
26
Sep 29
Sep
283A Sep
41
Apr
7
22
Jan
29
47% Sep
9% Sep
30
28
873/a Sep
9
9
1
1
14
8
12
23
7
13
1
26% Sep
173^ Sep
22% Sep
13
64
54
Sep
10y4 Sep
86% Sep
150% Sep
52
Sep
28
Sep
49% Sep
34% Sep
783/4 May 19
Jan
4
463/a Sep
23% Sep
29
28
140
43% Sep 23
4
123/4 Jan
575/8 Jan
12
1
18% May 11
7
14
Feb
17
21% Sep
8
3
1
355/8 May
Feb
111
7
303/8 Jan
13
1
8
Jan 11
Jan 25
23% Jun 20
4
32
6
24% Jan
6
13% Jan
1
32% Aug
3% Mar 11
19% Jun
8
7% Jan 15
29% Jan 22
64
Sep
283/4 Sep
70% Jan
11% Jan
91% Jan
151
Aug
Jan
61
28
Sep
613/4 Jan
34% Aug
96
Sep 16
13/8
Sep
7
Sep 28
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
30
27
8
29
26
26
28
28
28
90
Sep 14
42 % Sep
2
1
Sep
51% Sep 30
1
59
Sep
1
16% Sep
142
43% Sep
7
Aug 19
May 9
90
Sep 14
42% Sep
2
142
Sep
1
52% July 1
78% Jan 22
4
20% Jan
4
91% Jan
81
Jan
20
34% May 18
130% Mar 4
383/4 Feb
1
51% Sep
29
27
14% Sep
1
26
7
116
1% Sep
5
87
16% Sep
183/4 Sep
10
5
102
8
52% Sep
46% Sep
493/4 Sep
42% Sep
4
44% Aug 29
130% Aug 25
21
1
473/a Sep
84% Sep
19% Sep
4
23
4
Jan
2
Sep
13
4
Jan
17% Sep
46
15
31
32% Jan
96
673/4 Sep
29% Sep
123
Sep
34% Sep
July
9
9
22
19
Aug
30% Jan
80
20%
Steel
16% Sep
24% July 26
102
41
Lukens
135/8 May
14
99% Sep 12
75%
493/4
33/8 July 12
Jun 27
27
Sep
28
8
Sep
38% Sep 29
125
1
Elec <Ky)_*
Nashville
&
6
7
19% Sep
1
17% Sep 14
10% Sep 22
1
31% Sep
1
1% Sep
6
173/4 Sep
1
5% Sep
44% Sep
1293/4 Sep
43% Sep
50
Louisville
33/4 Sep
29 % Sep
86%
81%
37
9
30
26.
12
15
28
Mar
Jan
1
43
8
19
30% Sep
6
2
7
1
1
1
9
1
6
28
28
28
Sep 30
37% Mar
7
79
4
Jan
163/s May 3
34% May 10
21
Jan
6
July 12
124
Aug 16
52% Jan
6
33
49% Feb 17
47% Sep
2
85% Aug 18
19% Jan 19
59% Jan
7
Jun
2
313/4 Feb
17
55
363/4 Sep
27
soy* Jun 23
1% Jun
21
4% Jan
16% Feb 19
193/4 July
193/8 Sep
A% Jun
27%
5%
18%
29%
8
8
Manning Maxwell & Moore
26%
5%
Sale
Sale
4%
4%
4%
Sale
193/a Sep 26
4% Sep
2
23% Sep
45/8 Sep
146,800
Maremont Automotive Prod 1
18%
Sale
14%
Sale
12%
Sale
12% Sep
8
14% Sep
383,500
Marine Midland
27%
Sale
24%
Sale
24%
Sale
24
Sep 29
25% Sep
92,600 1,644,300
10,100
98,500
14,400
113,100
Marquardt Corp
233/4
Sale
19%
Sale
443/4
Sale
47%
Sale
18% Sep 22
44% Sep
6
6,600
52,400
6,000
9,300
30,700
66,400
10
530
156,500 1,566,600
10,500
130,400
33,800
310
375,100
3,600
370
2,730
130
6,900
1,460
1,580
15,400
149,400
340,200
145,400
4,100
24,900
82,800
438,200
710
7,040
1,990
237,200
$814,900
295,300
60
15,400
10,500
24,600
V
780
19,600
155,100
32,000
8,500
80,600
Inc
—
Oil Exploration.l
Maracaibo
Corp
5
1
Marquette Cement Mfg Co_4
533/4
Marshall Field
com—•
49%
.100
4'/4%
Masonite
May
Co
Co
Corp
Dep'fc Stores
com
Maytag
McCall
Sale
49
Sale
49
92
933/4
90%
91
91
Sale
57
Sale
503/4
Sale
37
Sale
30%
Sale
28%
Sale
48% Sep 19
273/a Sep 29
Sale
41
♦
•
$3.75
•
loo
...
51
Sale
46
78
78%
76
78
77%
78 y2
77
78%
72%
74
71
Sale
68
89%
653/4
Sale
76
77%
77%
MM
MM
76%
18%
MM
Sale
Sep
76
Sep
76% Sep
69% Sep
76
Sep
18% Sep
28
3
6
*71
76
27
28
34%
McCrory Corp common
50c
3 */2%
conv preferred—100
$6 conv preferred
100
McDermott
(J Ray)
McDonnell
Aircraft
& Co..1
Co
2.50
1
McGraw-Hill Publishing—.3
323/4
Sale
Sale
34
Sale
Sale
36
Sale
30
Sale
28
28% Sep 28
38%
Sale
32 y4
Sale
29
Sale
28% Sep
133/8
Sale
13%
76%
Sale
78
Sale
44%
71%
Sale
95 %
Sale
95
22%
Sale
203/4 Sep 19
21% Sep 19
74
963/4
Sale
23%
Sale
20%
Sale
233/a
Sale
Sale
353/4
Sale
33 y2
Sale
Sale
87
Sale
833/4
Sale
17
MM
39%
MM
77%
Sale
MM
28
123/4 Sep 13
72% Sep 28
Sale
Sep
53 Yb Aug
16
Sale
133/4
41
Sep 28
5
72% Jan
Sep
Sep
Sep 13
Sep
1
Sep 16
Sep 14
Sep
1
Sep
2
Sep
1
Sep
2
30%
.
common
58% Aug 22
38% Jan
6
51
36%
323/4 Sep
31% Sep
4
Apr 12
27% Sep 29
78
34%
14
33% Sep 20
80
Sep 27
Jan 18
Jan 22
Jan
4
Jan 22
36
Sep 28
1
1
78
Sale
6
57% Sep
303/4 Sep
91
9
Sale
26
12% Sep
8
24
May 25
40% Jan
6
54% Jan
6
553/8 Jun 16
93
Mar 28
24% Sep
1
473/4 Sep 30
53% Sep
1
27
29 y2
Corp
McGraw-Edison
Sale
Sale
Sale
Sep 30
Sep 28
~4~0%
Inc—
McCord Corp
48S/a
74%
74
1
(The)
Co
MCA
53%
Sale
44
...5
$3.75
pfd series 1945..
pfd series 1947..
$3.40 preferred
3%% pfd series 1959..
Mays
(J W) Inc
Sale
89%
1
•
&
preferred
(The)
Martin
Sale
2
2
1
2
215/a
38%
36%
32%
13% Sep
773/4 Sep
96% Sep
19
6
17
May 5
40% May 23
443/4 Feb 17
89% Jan
72
Jan
653A Jan
72
Jan
19
1
78
Aug 31
79
Aug 26
4
71% Aug 29
12
77 % Aug 31
31
213/s Sep 14
44% Jan 18
26% Feb
3
40% Aug 23
39 7/b Jun
1
28% Sep
28
40% Jan 15
12% Jun 27
15% Feb 29
80ya Feb 29
973/4 July 25
18% Sep 27
July 29
22% Mar 7
725/a Sep
233/4 Sep
28
94% Aug
5
193/4 July 19
39% Jan
27 % Sep
35% Sep
89% Sep
$18
May 5
33% July 25
65% Feb
8
27 ye Sep
1
45% Jan
98% Jun
11
4
3
McGregor-Doniger Inc—
4,100
21,900
3,300
24,400
35,900
4,500
29,100
48,900
$134,200
56,000
236,300
188,700
82,800
262,200
210
1,995
8,600
34,500
82,500
191,000
440
9,490
2,600
72,900
849,200
5,200
66,900
300
Class A ................1
Mclntyre Porcupine Mines.*
McKee
(A
McKesson
G)
&
&
Co
*
Robbins
18
McLean
Trucking Co
McQuay-Norris Mfg Co
l
10
Mead
Corp common
...5
4V*% pfd 1st series—100
Medusa Portland Cement—•
Melville Shoe Corp com—1
4%
preferred series B—100
Mercantile Stores—.
H.66%
Merck & Co Inc Com.. 16%c
$3.50 preferred...
•
17%
Sale
Sale
16%
30%
35%
32
28 3/8
Sale
26
Sale
Sale
28%
Sale
253/4
263/a
45
Sale
43%
Sale
8%
24%
Sale
37%
6%
Sale
Sale
7
17%
Sale
17%
17
Sale
Sale
17%
46%
Sale
33 y2
Sale
353/4
Sale
87%
88%
88
Sale
85
87 */2
26%
Sale
22
Sale
213/4
Sale
28ya
Sale
273/4
Sale
28%
Sale
78%
Sale
Sale
80%
Sale
33%
80%
Sale
83%
35 y2
36
33
Sale
873/4
Sale
81
Sale
70%
73
82
88
80
82
33%
15% Sep 19
25% Sep 26
25% Sep 29
35
Sep 28
6% Sep 23
16% Sep 28
31% Sep 26
86% Sep, 12
203/4 Sep 19
27% Sep
2
80% Sep 30
32% Sep 26
74% Sep 28
83
Sep
7
17
Sep
1
1
28% Sep
28% Sep 14
6
44% Sep
2
73A Sep
2
173/4 Sep
35% Sep 30
1
88
Sep
1
22% Sep
19
25
11
28
23
28
4
35% Jan
4
51% Jun
23
86 Va Feb
29
20% Sep
30% Sep
19
253/4 Mar 10
843A Sep
773/4 Jan
13
7
36% Sep
2
88
Sep
1
83
Sep
7
18% Jan 11
15ya Sep
$213/8 July
243/4 May
35
Sep
6% Sep
16% Sep
31% Aug
31 Va Jan
12
Jan
4
28% Jan
15
48
Jan
7
88
Apr 14
9
29% Mar 16
8
30 ya Sep
843A Sep
30% May 25
36 *A Sep
73
Jan
26
96% Jun
70
Jan
8
84
13
7
2
2
Aug 31
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New
in
Since
September
Jan. 1
Shares
6,600
147,200
908,400
50,100
153,200
1,076,600
400
4,650
40
1,380
1,190
96,800
120
60
350
90
530
57,300
1484,900
700
11,300
6,300
60,500
600
6,530
8,700
56,200
53,400
439,500
Opening
Par
354,200
29,800
340,700
60,300
6,800
234,500 U 146 900
22,100
228,300
30,900
318,100
35,800
478,800
Ask
PRICES
Sept. 1
Opening
Bid
Ask
Merritt Chpmn & Scott 12.50
17
Mesta
70
Inc..*
31%
100
100
100
84
86
75%
76%
100
100
76
78
78
Sale
92%
Bid
80%
86
95
Machine
Co
5
Metro-Goldwyn-Mayer
Metropolitan Edison—
3.90% preferred
4.35% preferred
3.85% preferred
3.80% preferred
4.45 % preferred
Middle
South
Enterprises Inc—1
Midland-Ross Corp com
5 si
5%% 1st preferred
100
Midwest Oil Corp
10
I
S
Mining
&
P
10
Sale
Sale
51
Sale
Sale
38%
Sale
37%
Sale
76
54%
81
Sale
80%
81%
80
Sep 27
92
94%
90
92%
92
Sep 23
79
81%
80%
82
79% Sep
56%
50
Marie
82
# 52
Sale
48%
v:
80 %
91%
82% Sep
6
58% Mar
10% Sep
1
28
57% Sep
39% Sep
1
9% Sep
50% Sep
24% Jun
28
14
Sep
2
Sep 27
82% Sep
6
28
28
16
18% Feb
23
70% Jan
4
82% Sep : 9
8
93% Sep
74% Jan
5
83 % Jan
13
81
75% Feb
75% Jan
15
Sep 21
80% Sep
2
19
40
Aug 26
82% Sep
9
93 % Sep
8
81% Apr 18
80% Sep
2
95
Aug 11
33
Sep 21
33
Sep 13
Sep 21
49%
50
Sep
50
7
50
Sep 20
Sep 26
2
48% July 25
59% Feb
3
88
Jan
5
94% Sep
9
30
May
2
36% Aug 30
7
Sale
54%
Sale
50%
Sale
49
89
93%
Sale
92%
Sale
92
33%
Sale
36
Sale
34
Sale
33% Sep 27
19%
Sale
17%
Sale
Sale
133 %
Sale
Sale
Sale
162
16% Sep 19
125% Sep
28
23%
Sale
19%
Sale
19%
Sale
17
22
Sale
29%
Sale
28%
Sale
28% Sep 29
*
Sep
26
16
Sale
10%
72%
Sale
65%
Sale
63
Ontario Paper—2.50
Minnesota Pwr & Lt Co
* H
33%
33%
Sale
32
Sale
29
Sale
Sale
37%
Sale
36%
Sale
28% Sep 20
36% Sep 30
Minute Maid Corp
Mission
Corp
19%
Sale
25 %
Sale
27%
Sale
24% Sep
7
37
Sale
29
9
&
14
Prices
8
29% Sep 30
90
56
140 %
•
Mfg
SS
80%
29%
26
28
88
1
Minn-Honeywell Reg
1.50
Minneapolis-Moline Co com 1
Minneapolis 8c St Louis Ry_*
Minn
Sale
Sep
9% Sep
50% Sep
34% Sep
Price*
Prices
10%
70
95
Sep
55% Sep
94% Sep
36
Sep
86
Jan
4
*25% Mar 16
l
May 11
58
Jan 22
.
Phillip Corp
Minn
Prlees
Sale
89%
1
Sale
57%
Sale
JAN.
Highest
Sale
Sale
30%
IE
Lowest
Sale
Ask
73
SI
Highest
Sale
Sale
<
RANGE
Lowest
76%
■
Midland
SEPTEMBER—
Sale
75
10
Utilities
IN
Sept. 30
Closing or
or
Sale
Minn
10,400
112,800
281,500 1,156,400
25,000
263,500
Bid
or
67%
Minerals & Chemicals
35,000
Price Jan. 4,
1960
Metgenthaler Linotype Co__l
981,300
59,500
York
Exchange
STOCKS
Shares
30,200
Stock
8c
—1
1
Sale
10%
Sale
9
Sep 28
Sep 28
Sale
30%
Sale
28
5
10
22%
Sale
18%
Sale
18%
Sale
33%
Sale
33%
Sale
33%
Sale
17% Sep 20
31% Sep 20
com_*
V 5%
Sale
3%
Sale
Mission
Development Co
Mississippi River Fuel
Sep
19"% Sep
l
16 % Sep
19
164% Sep
20% Sep
1
123% Feb
8
178% Jun
17
Sep 26
19% Mar 23
24% Jan
30% Sep
11
Sep
73% Sep
32
Sep
37% Sep
28% Sep
31
Sep
6
7
6
2
1
2
9
30
9
26 % May 16
31
1
5
July 14
Sep
28
17
Jan
11
*63
Sep
28
.88
Jun
17
28
Apr
19
33% Jan
4
31% Feb
24
38% Aug 31
28 % Sep
9
17% May 12
27
4
8
July 12
16% July 7
37% Jan
18% Sep
22% Jan
4
34% Sep
2
30
35
4% Sep
Mar 10
Aug 16
■v;'ivv
22,200
27,900
212,300
248,100
4%
Sale
A—•
45%
Sale
40%
40%
37%
Sale
36 % Sep
9,000
67,800
Missouri Portl'd Cement_6.25
35%
Sale
31%
Sale
31%
Sale
30
9,000
81,700
Missouri
18
Sale
22
Sale
20%
Sale
19% Sep 26
64,100
919,800
Mohasco
500
5,320
Mo-Kansas-Texas
RR
Missouri
class
Pac
RR
Public Service
Industries
Co_l
230
5,710
32,300
67,100
Monarch
900
6,200
5,100
65,500
172,900
1,626,500
165,100
258,500
15,900
29,800
Monon
Class
12,200
177,500
26,500
t349,200
98,600
10,500
*277,500
10,200
12,900
144,200
162,500
83,300
8,300
66,100
5,000
122,100
258,300
179,800
3,700
5,000
12,200
17,400
36,300
65%
66%
74
14%
Sale
14%
19
Sale
class
11%
;•
25
A_
Chemical
Sale
8
Sale
62
75%
73%
71
Sale
14%
Sale
13
Sale
12%
13
12
11%
12%
10
11
12% Sep 26
12% Sep 28
11
Sep 21
Sale
7%
Sale
9
Sale
11
39 Va
4
35% Sep
29% Sep
13
31% Sep 23
35% Sep 29
26% Mar 8
27% Sep
20
30% Sep
2
21% Jan 25
Sale
43% Sep 26
31
Sep 20
57% Sep
12
Amer
1,000 Lire
26%
Sale
Sale
45
23%
Sale
31%
Sale
37
Sale
53
Sale
32
Sale
28
Sale
Moore-McCormack
13%
Sale
Morrell
(John)
Motorola
&
Lines
Co
12
84%
Sale
72%
Sale
64% Sep 26
85% Sep
Sale
20
Sale
14%
Sale
14
Sale
27%
Sale
21%
Sale
19%
Sale
5
34%
Sale
41%
Sale
19%
Sale
1
48%
Sale
51%
Sale
50%
Sale
10
27%
Sale
26%
Sale
26
Sale
5
14
Sale
13
Sale
15%
Sale
13%
54%
Sale
44%
45
42%
Sale
Sale
12%
Sale
11%
Sale
Corp
5
10
27%
Sale
31%
Sale
29%
Sale
28
28
26
29
30
Sep 26
46 V* Sep
12% Sep
31% Sep
Sale
Sale
61% Sep 28
69% Sep
145%
156
Sale
151%
Sale
Sale
10
Sale
8%
Sale
149% Sep 28
8% Sep 28
156% Sep
10
Sale
59%
Sale
55%
Sale
53 % Sep 29
59% Sep
Sale
25%
Sale
24%
Sale
24% Sep 28
26
59%
Sale
58
Sale
56% Sep 29
National
310
95,300
687,500
National
8c Chem
Sale
27%
Sale
25%
90%
Sale
89
Sale
87
Sale
23%
Sale
22%
Sale
22% Sep 30
Sale
52%
Sale
52%
Sale
49% Sep
28
88
Gypsum Co com—1
preferred
•
89%
92,
93%
96%
Sale
91% Sep
9
Sale
83
Sale
82%
Sale
78
108%
common_5
preferred A
preferred B
63
58%
10
Co
Sale
Sale
34%
103%
Gas
68%
24
—6
pfd ser of 1951—100
7%
Sale
100
145%
Sale
155% 156%
153
100
1
.
Service Corp
122
Sale
130
128% 130
18 ;>,;>■ Sale
20%
Sale
Nat Mall 8c Steel Cast Co—*
41%
Sale
30%
National-Standard Co
10
38
Sale
30
18%
133
Sale
Sale
25
Sep 28
Sep 29
Sep 19
150% Sep 26
130
Sep 14
18
Sep 26
29
4
19
Sep
28
31 % Feb
9
28% Jan 22
44% Aug
8
18% Sep 26
4
48% Feb
24% Mar 9
29% Sep
12
12% Feb
16
1
14
1
1
1
21
6
2
21
66% Jun
17
17
12
1
Mar 30
42% Aug
4
11% Sep 30
25% Apr 25
49% Mar 21
143% Jan 12
8
31
May
9
Sep 12
28
Sep
7
91% Sep
9
24% Sep
2
55% Sep
9
96% Sep 29
44% Jan
20
62
Sep
12
25
Sep
28
35% Jan
11
87
Sep
29
84
78
Sep 13
Sep
155% Sep
132% Sep
Jan
59
Jan
4
89
1
24%
96% Sep
29
Apr 29
Sep 19
144% Jan
120% Jan
7
7
18
5
20% Jan
Jan
8
143/4 July 27
20% Jan
4
13
Jan
4
29% Jun
10
7% Jan
15
32,900
8,600
1
123/4
Sale
Sale
6%
Sale
15% Spe 20
6
Sep 28
Nat Vulcanized Fibre Co—1
203/4
Sale
29,000
249,400
Natomas
40,600
1,871,700
2,600
16,300
61,100
144,500
6,300
50,600
760
4,280
47,100
520,700
90
740
51,300
298,200
22%
Sale
Co
1
6%
Sale
Natus Corp
Neisner Bros
1
14%
Sale
19
Sale
13%
Sale
133/4
22%
Sale
6%
Sale
5%
5%
18%
Sale
Sale
13%
13 3/8
>
v
16
2
1
20
Sep
22% Sep
6% Sep
1
17
193/a Sep
1
14
Jan
4
25
13% Sep
1
13
Jan
7
4
14% Mar 4
34% May 24
1
40% July 11
Sep 26
5% Sep 20
Sep 26
13 3/8 Sep
7
7
6
'
28
19
1
Sep
Feb
17
4% July 22
5
34%
Sale
26
Sale
25%
Sale
25
27
Sep
2
Co (J J)
com
•
preferred
100
New England Elec System
1
39%
Sale
37%
Sale
37%
373/4
36% Sep
1
38
Sep
19
71%
72%
78
Sale
75%
77
75% Sep 22
79
71
Jan
21
19%
Sale
22%
Sale
21%
Sale
21
Sep 29
22 3/8
Sep
Sep
2
1
19% Jan
4
N J Pwr
77
Sale
82%
85
81
83
81
Sep 22
85
6
75% Jan
6
78%
Sale
67
Sale
59
Sale
55
Sep 28
Sep
68% Sep
1
55
6
350,600
1,163,200
Haven
Sep 20
36%
Sale
453/4
Sale
413/4
Sale
5
303/4
Sale
26%
Sale
27%
Sale
30
Sale
20
Sale
17%
Sale
39% Sep 28
25% Sep 13
153/4 Sep 28
2
46% Sep
293/4 Sep 21
•
32%
Sale
36%
Sale
33%
Sale
32% Sep 28
6%
Sale
Sale
3%
11 %
7%
7%
5%
Sale
26%
Sale
17%
Sale
14%
Sale
♦
26%
Sale
28%
Sale
28%
Sale
26% Sep 28
preferred
100
Niagara Mohawk Pwr Corp—
72%
Sale
79
Sale
76
79
76
Sale
36%
Common
Common
520
5,490
3.40%
preferred
910
20,510
9,600
2,520
3.60%
3.90%
4.10%
preferred
preferred
preferred
1,580
8,150
5.25%
preferred
2,360
9,670
4.85%
7,200
90.300
13,000
97,000
preferred
Niagara Share Corp
Nopco Chemical Co
see
page
29.
May
33% May 11
20% Sep
37% Sep
1
233/4 May 11
153/4 Sep 28
1
29% Mar
4
Sep
7% Sep
17"% Sep
6
2
u
8
79% Aug 19
22% Aug
2
Aug 30
79% Jan
6
85
47% Aug 22
32% Jan
7
31% Jan
6
39% Jun
13
Sale
3%
Sale
3
Sep 29
5% Sep 29
14% Sep
29
1
3
Sep 29
6% Jan
5% Sep 29
14% Sep 29
12% Jan
5
27% Jan
11
6
Corp
$3.75
2,810
24% Aug
36% Sep
Mar 10
8t
Hartford RR com
•
Preferred 5% series A-100
N Y Shipbuilding Corp
1
NY State Elec 8c Gas
4
1
3%%
New
14
Sep
16 3/4
Newberry
York
Aug
132% Sep
15
98% Jan
Sale
8c St Louis—15
160
19
Jun
28% Jan
16%
Brake—
109% Jan
2
Sale
Air
11
28
16%
Central RR—
11
21% May 27
49% July 28
Sep
Sale
York
Jan
68
203/4
Y6rk
104
1
3
16% Jun
4
New
70% Jun
16
National Tea Co
1,564,700
83,600 1,504,200
11% Mar
July 18
53% Sep 29
24% Sep 28
74 % Sep
19% Sep
388,400
786,000
177,800
Newport News Shipbuilding
& Dry Dock Co
—1
69% Sep
1
157% Aug 12
Sep 28
173/4 Sep 29
New
4
32% Aug 22
Jan
68
463,400
4
17% Jan
40
Sale
120,300
Jun
54% Jan
43
Sale
52,100
16
29
18%
20,900
Sep 21
53% Mar 1
28
Sale
pfd. 100
Mining Corp
10
May 31
23% Jan
Sep
Sale
8c Lt Co 4%
98
27% Jun
28
26% Sep
18%
Neptune Meter Co
7
19
28
74
*
14% Jan
47% Jan
1
Sale
1
53% Jan
29
28
2
Sale
Inc
29
30% Sep
25
7
4
Sep
Sep 29
96
TV
12
30
Sep
28
—10
&
57% Sep
37
26% Sep 28
Steel
—
8
Sale
Sugar Refining—•
Corp
10% Sep
24
28%
National
New
55% Jan
4
31% Sep 23
31% Aug 16
28%
National
Y Chicago
6
11
11% Aug 22
Sale
142,200
N
23
19% Jan
13% Jan
30%
339,900
Newmont
87% Mar 23
15% Jun
18% Sep
30% Sep
28%
70%
Theatres
80% Mar 11
13% Sep
62
302,900
301,600
2,510
National
39% Sep
15% Sep
56
823,100
6%
6
*66% Sep 19
18% Mar 21
1
Sep
1
29% Sep 12
145
23,700
Co
6
15
10% Sep
*26% Sep
52
10
102,000
4,900
Nat Linen
1
1
9
21% Sep
1
44
Sep
9
21
Sep 21
100
com
Sale
7,680
Sale
33
>17%
47%
Lead
Sale
1
Inc:
Cash
$4.50
35%
25 % Sep 28
1
Co
Corp
Fuel
Sale
19
26
48% Sep 29
.
Sep
13% Sep
42% Sep
11% Sep
_5
Nat Distillers
37%
29
28
28
Feb
21% Mar
27
22% Sep
15% Sep
1
18% Sep
13% Sep
19
Sep
41% Sep
18% Sep
issued
National
32% Sep
Inc
Can
25
12
Sep 15
31% Sep
1
21%
preferred
4%%
27
Sep 29
10% Sep 29
26% Sep 28
Sale
Sale
Sale
National Biscuit Co
47,300
10%
28
Sale
-
Murphy Co (G C)
Murray Corp of America
Nat'l
Sale
Sale
Co
Brass
2
Sep 30
22%
Corp
Munsingwear
7%
12
37
25%
3;£-
Wheel
National
40% Sep
5
5
Products Corp
When
45%
31%
10
Inc
Motor
Motor
Mueller
29
Jan
Chemical
Shares
Monterey Oil Co
1
Montgomery Ward <fe Co—•
.8
Mar
Sale
Dairy Products
footnotes,
7
1
5
Sale
National
For
Sep
May
Sale
485,200
140,800
11
10
30%
39,700
4,150
74% Sep 16
14% Sep
1
13% Sep 14
12
Sep 12
28%
65%
190
11
36%
27%
38,600
15% Jan
Sale
5
1
90,100
Sep 26
Sep 28
71
Sep 28
11% May 9
12% Jun 22
8
62
Sale
Register
City Lines——.
73,100
2
2
Sep
30%
National
64,100
1
9% Sep
65
30
13,500
11,700
9,000
22 % Sep
Sale
11,810
10,700
17
Feb
Sale
Aviation
145,900
17
Sale
323,600
623,700
135,200
33,200
1
23%
National
26,400
22% Sep
28%
Airlines
113,700
39
55
Acme
2,800
50,500
15,300
48% Jan
15
•
National
10,700
6% Jan
28
5
Co
Co
National
4,950
36,600
7% Sep 21
30
2
Power
88,000
150
8%
Sep 26
Sep 28
Sep 28
3% Sep
36 Va Sep
29% Jun
Montana
43,800
3,300
v
1
42% Sep
6
21% Sep 30
Montana-Dakota Util Co
183,900
160,700
409,600
440
28
Sep 26
8%
1,190
38,200
Sale
3% Sep 30
63%
72
31,100
62,600
9%
•
NAPI Corp
Natco
Corp
5,235,300
65
B
Monsanto
5,000
22,000
39,600
64
100
Montecatini Min 8c
51,900
124,400
320,000 1,314,900
286,100 1,366,200
Sale
75%
Tool
Machine
RR
14%
74%
1.25
preferred
4.20%
preferred
Mojud Co Inc
9,000
5
100
com
3% %
2,700
■•v
•
100
100
100
100
100
100
5
1
Sep
16
29% Sep 14
79
Sep
1
35%
Sale
Sale
36
Sep 29
66
68
70%
68
Sale
68
Sep 29
71
73
75
72%
Sale
79
80%
78%
80
71% Sep 20
78% Sep 19
80
Sale
Sale
82
87
90
102
Sale
106
Sale
Sep~l5
106%
92
94
100
101%
97%
99
97
Sep 28
21%
38%
Sale
20%
20%
19%
Sale
19
Sep 19
102% Sep
20% Sep
Sale
33%
Sale
28%
Sale
75
37%
Sale
85
105
Sep
80% Sep
5
72% Jan
A
1
33% Mar 15
2
65 % Jan
6
21
87
104
38% Sep
71% Sep
75
23% May
69% Mar
74% Jan
80
104%
26% Sep 29
34
Sep" 12
Sep
Jan
14
7
4
15
99% Feb
2
7
2
92% Jan
20
1
26% Sep
18 % May
5
29
29% Sep 14
80% Aug 19
39% Aug 17
73
Mar 28
76
Aug 17
80% May
4
88% Aug 18
108
Aug
102% Sep
22
9
7
Jan
15
41% Jan
6
Since
in
September
Shares
97%
Sale
93%
94%
93
25
10
20%
20%
22%
22%
22%
23
12
Sale
37%
Sale
3,020
6,860
640
430
494,000
25,800
369,700
890
12,080
70
4,640
,
70
■
490
2,830
20
1,750
150,000 1,113,900
463,300
29,900
117,900
5,000
22,700
4,200
140
33,500
339,400
32,700
$238,600
860
11,490
8,080
7,260
3,040
630
*
920
180
707,600
77,700
269,500
15,200
32,500
1,400
12%
13
12% Sep
7
123/4 Sep
Sale
19
Sale
Sale
44 % Sep
1
Sale
39%
Sale
38%
Sale
65%
651/8
Sale
64%
66
Sale
30%
Sale
29%
Sale
106%
Sale
101
Sale
106
103%
Sale
107
111
•
112
Sale
110
109% 110
101% 102V4
108
Sale
85%
85
Sep
Sep
1
7
14
9
7
14
19
26
22% Sep 28
823/8
86%
87
84%
85%
84% Sep
86
86
Sale
421/a
Sale
39
Sale
34% Sep
42 % Sep
Sale
18 i/s
Sale
17%
Sale
16
18 % Sep
24% Mar 31
16
Sep 26
Sale
25% Sep
22% Sep
833/s
88
86%
Sep
Sep
31%
Sale
25%
Sale
23%
19%
Sale
18%
Sale
17% Sep 27
Sale
43%
Sale
42
Sale
37% Sep
20
44% Sep
35%
Sale
34%
Sale
33% Sep
85
Sale
94%
Sale
91%
Sale
89% Sep
28
23
94% Sep
75%
Sale
80
80%
79
80
79
15
95% Sep
89
Jan
4
Aug
9
93 % Sep
96
Sale
92 3/4 Sep
933/4 Sep
86
Jan
6
933/4 Sep
2
Sale
34%
333/s
Sale
Sep
30% Aug
4
4
Sale
Sale
393/4 Jan
39%
Sep
28% Mar
7
35% July 15
16%
85%
1
17
16% Sep
1
89
87
Sale
Sale
194,300 1,185,300
2,200
2,200
188,700 1,545,300
9,500
40,800
Oliver
.
110
3,110
117,700
85,400
82,400
10,100
8,100
5,500
100
3,300
141,800
453,400
376,900
15,300
68,400
43,600
Sale
191/4 Sep 22
37
Sale
363/4 Sep
19
49%
Sale
50
Sale
463/4 Sep
28
51% Sep
213/a
Sale
20
Sep 28
22 3/4 Sep
Sale
16 3/8
Sale
16
Sep
16% Sep
15%
Sale
15% Sep
Sale
15 %
16
Sale
92
Sale
96%
Sale
108% 109%
117%
Sale
Sale
27%
Sale
243/4
93%
89%
32 3/a
853/4
92
86%
5
153/4
14
16% Sep
27
11
Jan
7
Sep
7
13% Sep 30
14% Sep
22
21
22
21% Sep
64%
Corp—.__*
Sale
64%
513/4
Sale
503/4
Sale
8
18% Jan
11% Jan
5
183/8 May 11
18% Mar 18
Sep
1
46% Sep
Sep 28
71% Sep
9
60
28%
Sale
29%
Sale
27
Sale
100
L37%
Sale
138% 139%
135
Sale
53
669,500
780
11,190
10,000
351,400
Pacific
25,000
312,100
Packard-Bell
30,400
100,800
Sulphur—_70c
Pan American World
121,000
1,436,500
preferred
6%
Consol Corp
Tin
Sale
Sale
283/4
Sale
23
Sale
22% Sep 29
13%
Sale
12%
Sale
12% Sep
383/4
Electronics_50c
Pan American
233/a
1
Inc
Airways
5%
53/4
19%
Sale
Sale
19%
560
388,000
2,890
55,600
493,000
125,900
1,183,800
6,500
50,000
3,900
36,900
104,600
9,400
120,500
2,700
8,500
41,500
10,000
500
86,900
49,700
4,100
21,900
1,930
610
888,500
10,800
v
68,100
367,300
42,200
2,730
$278,300
329,800
26,700
278,900
18,100
10,100
154,100 1,301,000
4,100
37,800
33,400
293,600
Line
Paramount
140
134,700
22,200
158,300
15,500
208,100
20
284,300
62,700
For
567,100
footnotes,
Sale
Sale
50
Sale
16%
Sale
46
433/4
Sale
Sale
263/4
Sale
34%
Sale
30
26
Sale
28%
preferred—50
1
mmmm
30
'
'
100
90
Sale
97
100
86
Sale
933/4
31
Sale
25%
Sale
92
33 %c
39%
(Chas)
Common
& Co—
—33%c
_
_
2nd pfd (conv)
100
Phelps Dodge Corp——12.50
Phila Electric Co common—*
.4%
pref common
preferred—
3.80% preferred
4.30% preferred
4.68% preferred
$1
conv
4.40%
&
*
100
100
100
100
Sale
Sale
Sale
14
3%
Sale
Sale
33%
Sale
33
Sale
28 3/4
Sale
96%
97%
98
99
98
Sale
51%
Sale
45%
Jan
283/4 Sep
1
Sale
8
Sep 29
29
68% Mar 25
34% Jan
50% Jun
Sep
1
Sep
29
28
6
94 % Sep
6
92 % Jan
7
13% Sep 29
14% Sep
1
13% May 17
33/8 Sep
6
3% Aug 16
33% Sep
1
15
Sep 28
3% Sep
27% Sep
1
20
44% Sep
35
2
29
51% Sep
51%
Sale
8
12
21
Sale
213/4
Sale
21%
22
203/4 Sep
89%
Sale
98 %
Sale
96%
Sale
95
Sep 29
Sale
81
Sale
80
Sep
86
Sale
95
96%
89
92
933/4
Sale
99 %
Sale
99
100
48%
69%
Sale
Sale
71 %
773/4
Sale
83
series preferred_100
753/4
763/4
80
81
623/4
66%
9
6
14
Sep 19
Aug 16
20 % Jan
23
Aug 29
2
873A Jan
7
99% Sep
1
75
Jan
13
833/4 Sep
18
96
Sep
8
84 % Jan
6
Sep 23
101
Sep
6
93
Jan
12
101
Sep
31% Sep
1
27% Sep
19
49
Jan
6
253/a Sep
1
19% Sep 28
63 Va Sep 29
71
Mar 29
75
Sep
85
Aug 12
99
28
27% Sep
99% Sep
833/4 Sep
19
19% Sep 28
63% Sep 29
67
Sep
6
Sep
13
Sale
70%
Sale
20
75
84
81%
82%
803/4 Sep
16
83% Sep 29
79%
793/4
79% Sep
27
80
Sale
43 % Sep
26
Sep
47% Sep
6
46%
19
183/8 Sep
6
68% Sep
473/8
Sale
16%
Sale
17
Sale
16% Sep
Sale
38%
Sale
38
Sale
36
93
95%
95%
51
Sale
Sale
23
53
64%
Sep 20
1
38% Sep 27
14
Apr
5
77% Jan
20
60
743/8 Jan 14
41 Va Mar
9
13% Apr
31% May
91
Apr
29
6
11
94
97%
95% Sep 12
96
Sep
72
Sale
61
Sale
583/4 Sep 27
73
Sep
1
433/4 Feb
1
37%
Sale
32%
Sale
29% Sep 28
38% Sep
6
29 % Sep
28
98
Mar
57% Jan
90% Sep 27
15%
36%
8
38% Jun
100
2
1
8
6
39
Sale
22
43% Mar
3
95% Mar
47 Va Mar 31
63
67%
263/8 Mar 14
17
13
7
16% Jan 11
5% Jan 21
36% Jun
96
Sale
473/4
1
523/4 Sep
51%
833/4
$30
96% Jun
Sale
79%
45
Sep
50%
78
323/4 Sep 28
42
44% Sep
Sale
15
27
54% Feb
503/4 Sep
Sale
29.
Sep
253/a Jan
1
Sale
213/s
page
28
7
99
56%
2
35
9
94%
96
Sep
30% Mar
% Sep
94% Sep
3%
35
8
22% July 25
66
96
14%
13% Sep
Jun
$38% Aug
473/4 Sep
30
95
27
31% Sep
283/4 Sep
41
18 Va Jun
Sep 20
38% Sep
29%
see
7
60
42
Sale
_*
1
2
5
Jan
Sale
Sale
preferred
17% Jan
26
Sep
66% May 16
Sale
243/4
$4
27
15
32% Sep 28
30
31 Va
Piper Aircraft Corp
Pitney-Bowes
Inc
12
11 % Sep
29
Sale
Phillips Petroleum Co
S
Phillips-Van Heuson Corp—1
Pillsbury Co Inc common.*
943/4 Aug
11% Sep
44%
Sale
_
•
39%
33
3.90%
4
18
Sale
50c
3
3%% pfd series A_
100
Philip Morris & Co com—5
4%
preferred
100
Corp common..,
Jan
Sale
Reading
(N Y)
Corp
Philco
89
85% Jan
Sale
Sale
Sep
1
35
Sale
45
9
44
93%
Sep
Sep
473/4
43/8
29
48
97
Sale
16%
26
20
94% Sep
59
92%
543/4 Sep
31% Jan
92% Sep
Sep
Sep 27
61
Mar 15
933/4 Sep 23
28
27
Sale
preferred
100
of Amer
l
Brewing Corp—„5
Sep
July 28
97% Aug
Sale
65
4% %
15
2
Sale
m^m
Sep
16% Sep 12
7
60%
■■
1
25
9
Sale
57%
23% May
Sep
Sale
• /
12
44
Sep
11%
common
21 % Jan
6
273/4 Sep
323/4
Co
20
543/4 Sep
45
Sale
Milk
23 % Sep
48
Sale
-
60% Feb
3
Mar
18% Sep
39% Sep 20
123/s
10
12
25% Sep 30
Sale
953/4
24
Sale
28
91
13/4 Jun
14% Feb
38
V
4
22
9
7
31
4
7
24
31
27%
Sale
1
9
Sale
46 %
41
94%
2% Sep
18% Sep
29
44%
28% Jan
22
Sep 26
Sep 20
46% Sep
7
15
Sale
25%.
Sep 27
25
Sale
15%
34%
1,140
29,900
Sale
50%
Sale
Philadelphia
720
18%
23
Sale
3,200
36,600
29
Sale
16%
7,710
3,610
332,900
6,730
3,380
1,319,700
Sale
Sale
23
43%
10,250
270
6
Sep
22
Sep
39
Sep
l3/4 Sep
Sale
People's Drug Stores Inc
5
,25
People's Gas Lt & Coke
Peoria & Eastern Ry——100
8,260
517,900
45 % Sep
15
4
29
16
9
5
6
.
3
Penn Glass Sand Corp
1
Penn Power & Light com—*
15,300
58,700
51% Jun
24% Sep
36% Mar 15
Sep 28
45
5
(J C) Co_—
Pennsalt Chemicals Corp.
174,400 2,276,400
134,200 2,312,600
1
1
313/a
Penn-Dixie Cement Corp—1
Pfizer
830
39% Apr 29
433/4 Sep
28
28
26
26
17% Sep 20
22% Sep 15
173/4
Pfeiffer
260
1
39 %
533/a
Petroleum Corp
780
67% Sep
Sale
22%
810
1,700
26
393/4
Sale
113,200
1,300
533/8 Sep
Sale
Sale
141,800
242,400
Sale
43%
22%
70
67,800
23,900
563/4
Sale
17%
11,200
8,900
2,220
826,400
65%
1
Sale
Sale
67% Sep
46
49
$13,400
3,700
83% Mar 18
21%
Pet
4
29
29
Peabody Coal Co common—5
5% conv prior pfd
^25
Penick & Ford Ltd.
3.50
Pepsi-Cola Co
903/4 Sep
903/4 Sep
Ent Cons—1
4,450
48% Jan
453/4 Sep
Sale
741,100
8
2
Sale
190
Jun
21
1%
88,900
4
40
173/4 July
Sep
39%
Co
23% Jan
% Sep
22%
RR
28
89
Sale
Pennsylvania
163/a Apr
41
Sale
preferred
series pfd
6
Sale
Sale
4%%
20
203A Sep
92
2%
4.40%
12% Sep
90%
423/4
conv
22% Sep
1
43%
24%
4.68%
1
13% Sep
29
~
Sale
2%
Penney
Sep
20
90%
Sale
com
29
4
6
Jan
89
Sale
Inc
2
12
39
45%
2%
Fruit Co
Feb
7% Jan
145
4
Jan
5
Sale
58%
Penn
130% Feb 23
Sale
27%
Patino Mines &
28
26 % Mar 10
6
1
Transportation—*
Parker Rust-Proof Co
Parmelee
32 % Jan
1
1
46
1
•
2.50
Co
&
16
48
100
Pictures
Davis
Parke
53% Sep
8
833/4
common—.—•
Co
preferred—
4%
2
11
9
22% May
18% Sep 20
Sale
Panhandle Eastern Pipe
35,700
71% Sep
Sep
139
Sep 27
5% Sep 26
Sale
5
1
60% Jan
53/4 Sep
29% Sep
26% Sep 29
135
Sale
28
May 11
46% Mar
53% Sep 16
Pacific
32,800
6
13 % Aug
7
50% Sep 29
67%
9
173/s Aug 17
2
62 %
Sale
27
Aug
16% Sep
15% Sep 12
Sale
Sale
34% Jan
93
21 % Sep
48
493/4
1
28
7
46% Sep 28
Teleph & Teleg—
Common
.14 2/7
Lighting
130% May 31
16
22
Jan
Sale
Pacific
17
243/4 Sep
Sale
Sale
Jun
85
14%
523A
116
104% Feb
14%
Sale
30
1
13%
22
16 % Jun
1223/4 Jun
14
25
Sep
8
15%
19
23
Jan
90
Sep
Sale
59%
151/a Feb
75
Sep
Sale
10
25
12
93
16%
25
4
23% Jan
28
143/4
Corp
Pacific Gas & Electric
Finance
37% Jan
19
16%
preferred
4
Sep
$16
1
1
117% Sep
5
5
July
28
Sep 14
20
22
Sep 29
Sep
Sale
15%
42 3/a
30
58% Jun 23
243/4 Sep
11%
Sale
5
4
23% Jan
91
111
Sale
11
;
963/4 Sep
543/a Jan
16 3/4 Sep
$363A Mar
Sep 13
96
Aug 29
4
29
92
109% 112
17%
113/4
Inc_5
21%
5%
Sale
90%
Sale
105
Pacific Cement & Aggreg—5
Pacific Coast common
1
Pacific
•
Sep
36% Aug 10
22
88
14
153/a Sep 29
84% Sep 28
90
Sep 29
16
30
141/2 May
2
2
88%
87
16
7
Sale
15%
1
1
preferred ——100
common_15
•
preferred
Pacific Amer Fisheries
Sale
37
30c
*
16
1
373/4 Aug
30
30
22
Sep 30
393/4 Sep
6
163/4 Sep
22%
—
—
Oxford Paper Co
$5
213/4
Sale
21
Jun
6
24% May 10
16
413/4 Sep
Sale
16% Sep
Jan
83% Jun
19
13
163/4
•
Owens-Illinois Glass com_6.25
4%
Sep
39%
&
331,600
16
Sale
30
21
Sale
22%
—1
Util—10
Overland Corp (The) —_
Owens-Corning Fiberglas
47,400
•
16%
^1
Sep
Sep
8
Sep 29
39
87
Sep 29
Sale
41%
20
16% Sep 21
Sep 19
29
337,100
34
32% Sep
16%
32%
88%
87
35
85 %
Sale
16%
Sale
84
Sale
32%
Sale
31
30
30
31% Sep 26
Sale
138,800
9
923A
Sale
3,600
Sep
93%
39%
13,200
Sep
Sale
29%
41,400
1
4
82
933/4
Sale
34,300
19
94% Sep
95
Sale
—
38% Sep
4
Jan
84
92%
54%
Co
27
$313/8 May 17
19
Jun
59
Sale
100
Manufacturing Co
2
22% May
87
26
Outlet
4
85
Olin-Mathieson Chem Corp_5
122,800 1,294,100
5,190.
$32,720
300
2,500
1
4
313/a Jan
90
20
Co—,
82
42 % Sep
31% Jan
75% Jan
38% Sep
Sep 23
Aug 26
863/4 Aug 24
87
5
28
17% Sep 27
37% Sep 20
19% Sep
40%
Oklahoma Natural Gas„7.50
Marine
Jan
85
158,700
Elevator
9
80
83%
15,800
Outboard
7
14
Sep
86
851/2
28
Otis
87 % Sep
Apr
:
720
$490,000
8
29
79% Jan 11
81
80V4
81%
90
47,300
Sep
76% Sep
Jan
78
79
79%
preferred
_100
3.90% preferred—
100
4.56% preferred
100
4.44% preferred
100
Ohio Oil Co (The)
•
Oklahoma Gas & Elec Co—
Common
-5
Rockand
Sep
86
5
29%
4.40%
&
86
4
67% Jan
30%
convertible pfd—25
Corp
Sep
8
17
Jan
29% Aug 26
22% Jan 25
85
Northwestern Steel & Wire_5
Orange
86
48
79%
com—_10
Corp__
87% Sep
Sep
109 % Aug
Sep 28
36
6
32 % Sep
77%
Norwich Pharmacal—._62%c
Gas
13
76 % Sep
84%
&
1013/4 Jan
Sep
110
28% Sep
Sale
Oil
Sep 20
112
Sep 20
22
29
19
21
14
87
Olin
112
73% Sep
Sale
preferred
4.24% pfd series
4
25% Sep 29
79
4%
8
103% Jan
Sale
76%
com—
107% Aug 24
743/4
75
Ohio Edison Co
6
26
28%
Sale
5 V* %
6
17
733/4
Sale
68
Mar 29
68
Jan
99% Jan
1
24
Northwest Airlines
64
263/4 Feb
41% Sep
5
22% July 20
45 % Aug 22
45% May 24
Jan
6
Sep
Sep 28
(Minn)
$3.60
July 12
6
32 % Sep
107
36
preferred
100
$4.10 preferred
100
4.08% preferred
—100
4.11% preferred
100
$4.16 preferred
100
Northrop Corp ——
1
Common
13 %
25
36
Sale
38
Sale
41%
Sale
:
22% Sep 22
19
19% July 27
2
40% Sep
653/4 Sep 27
29 % Sep 28
105% Sep 14
109% Sep 27
108
110
4
108% Jan
11% Mar 4
18% Sep 29
6
40%
18% Sep 29
38 % Sep 20
36% Sep 19
64% Sep 23
20% Sep
Sale
47 %
Northern States Pow
•/•r
13%
44%
37%
preferred
100
5.80% preferred ——100
5.60% preferred
100
Northern Pacific Ry—
5
203/s Jan
22% Sep 22
12%
29
5% %
2,800
55,600
2
6
64
Prices
Prices
92% July 28
9
99% Sep
Sep 29
20
Corp—50c
North Amer Aviation
1
North American Car Corp_5
Northern Central Ry
50
Northern Natu'l Gas com_10
Norris-Thermador
468,500
450
6%
Sale
Prices
22 3/8 Sep
pfd_—
preferred —
Lowest
Sale
Prices
Ask
Bid
Sale
Adjustment
7,430
52,300
Closing or
Ask
Bid
104%
33,200
590
Opening or
Ask
Bid
P„
Norfolk & Western com—25
215,700
1,200
46,300
6,100
53,700
16,100
175,100 1,938,300
225,400
29,000
Opening or
STOCKS
Sept. 1.
Highest
Lowest
Sale
Sept. 30
1960
SINCE JAN. 1
Highest
Sale
RANGE
—PRICES IN SEPTEMBER-
Price Jan. 4,
Stock Exchange
Jan. 1
Shares
16,800
York
New
Affrcff**6 Sales
25
EXCHANGE—STOCKS
NEW YORK STOCK
October, 1960
Sep
38% Apr
8
13
80% Aug 29
48% Aug 23
Sep
6
39% Jan
26
18 3/a
2
97
Aug
73
Sep
1
43% Jun
20
NEW YORK STOCK EXCHANGE—STOCKS
26
Aggregate Sales
New York
Sinee
Jan. 1
Shares
Shares
9,800
135,400
Vitts Coke & Chemical—_10
180
4,020
400
2,500
118,700
preferred
■*
preferred (conv) __«
Pittsburgh Forgings Co—1
Pitts Ft Wayne & Chi Ry—
1% guaranteed pfd100
Pitts Metallurgical Co—1.25
Pittsburgh Plate Olas.
10
Pittsburgh Steel Co comMl0
5% preferred class A—100
5Ya% 1st ser pr pref—.100
Pitts & West Virginia—100
Pitts Young Ss Ash Ry—
7% non-cum preferred-100
6,000
190
16,900
66,800
27,800
5,260
187,000
583,900
251,900
100
1,430
1,000
8,800
83,900
140
790
16,50o
155,100
8,900
4,370
27,920
13,400
168,600
30,700
255,300
109,700 1,067,800
8,800
74,800
1,520
16,630
33,200
310,700
51,700
486,000
10,500
159,900
Stock
Exchange
Opening or
STOCKS
$5
Bid
Par
Opening or
Bid
Bid
Ask
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Sale
20
Sale
Sale
18 % Sep
20
20
86%
86%
87%
83%
86'A
85
Sep
15
95
85%
87
84%
87%
85
Sep
9
15%
Sale
18%
Sale
16y8
Sale
153/a Sep
26
873A Sep
853A Sep
18% Sep
126%
Sale
36%
Sale
24%
79%
Sale
60%
58
Sale
22%
Sale
Sale
133/a
Sale
68
70%
15%
64%
66;
63*/2
75%
16%
Sale
68 y»
70
66 3/s
Sale
12
93/4
Sale
116% 120
81
124
55%
22%
183%
24%
131
118
Sale
Sale
Sale
121
Sale
86
Sale
Sale
58
173/a
Sale
17
90%
Sale
89%
Sale
Sale
30%
Sale
65
Sale
Sale
893/4 Sep
903/4
Sale
Sale
Sale
29
Sale
108
113%
62%
18
Sep 28
Sep 28
62 Y* Sep 30
Sale
Sale
Sep 29
Sep 19
221% Sep 26
17% Sep 29
29
Sale
126%
53%
Sep
55% Sep
9
1
1
12
2
2
16
1
6
21
903A Sep
683/a Sep
19 y4 Sep
255
Sep
i;20/:;;.: Sep
91% Sep
30% Sep
128
Sep
66% Sep
Sep
8
27
9% Sep 28
18
4
125
116
Mar
47% Sep 26
84% Sep 26
8
43% Mar
15 y8 May 10
163 y4 Feb
1
17% Sep 29
89 Ya May 31
4
8
Aug 31
22% Jan
71
Jan
75% Jan
12
1
132
12% Sep 29
120
Sep 14
25% Jan
88
Aug
38% Jan
80% Jan
13
119% Sep
61%
18%
7
Jan 22
19% May 20
93
183/4 Sep 28
55% Sep 28
Sep 27
9% Sep 28
Sale
227
124% Jan
66
Sale
Sale
12
643/4 July
Sale
Sale
Jan
69
18 %.
19%
15
66
90%
249%
9
Sale
68%
49%
62% Sep
17
Sep
65
Sale
Sale
Sep 13
25% Sep
1
20
Jun
85
15
1
8
Sep 14
Sale
Sale
Sale
Sale
55%
131
18% Sep
84
153/4 Sep
653A Sep
118
115
1
6
6
1
Sep
12y4 Sep 29
64% Sep
8
47% Sep 26
84% Sep 26
Sale
95
Pub Serv Co of Colorado—10
127% Sep
7
18% Sep 28
553/8 Sep 28
127% 129
21%
Sale
133
27%
89%
Gamble Co—2
18%
Highest
Lowest
Lowest
Stale
85
Pittston Co common
1
$3.50 conv preferred
75
Plough Inc——2.50
Plymouth Oil Co;
5
Polaroid CO
^
1
Poor & Co
—
10
Porter Co 5 Ya% s f pref_100
Potomac Electric Power—10
&
Ask
RANGE SINCE JAN. 1
SEPTEMBER-
Sept. 30
Closing or
Sept. 1
90
25 %
conv
4.80%
Procter
i—PRICES IN
Price Jan. 4,
1960
In
September
8
4
4
12
15
Jan
Apr
11
4
81% Jan
4
124% Jan
71% Aug 17
23
Jan
6
281% Aug 22
25% Jan
5
95% Jan 11
1
31
813A Feb
1
136
Jan
11
Feb
27
52
Aug 16
Aug
2
66% Aug 26
Public Serv Elec <te Gas—
76,400
3,500
60
150
90
910
30,000
739,000
Common
199,100
$1.40
3,260
1,600
1,680
9,310
331,300
230
3,680
600
12,300
600
1,620
33,900
70
41,600
11,400
17*460
561,400
1,680
504,100
Sale
39 % Sep
36% Mar
283/4 Sep
28
1
41% Sep
Sale
293/4 Sep
85% Sep
12
86
263A Mar 8
78% Jan 19
85
20
87% Sep
9
87% Sep 20
1033/4 Sep 27
44% Sep 29
90
Sep
7
85% Feb
5
105% Sep
7
98
Jan
14
40%
Sale
283/4
Sale
79
80
83%
82
84%
86%
85%
80%
88
85
86%
83%
99%
pref common
*
4.08% preferred
—100
4.18% preferred—
100
4.30% preferred
—100
5.05% preferred—.
100
Pub Serv of Indiana com
*
3%% preferred—
100
4.32% preferred———25
4.16%
preferred
—25
4.80% preferred
100
Publicker Industries com
5
$4.75 preferred
•
Fuget Sound Pwr & Lt
10
Pullman Inc
•
85
89
91
87%
Sale
1043/4
Sale
43%
65%
Sale
Sale
Sale
103% 105%
48%
V
86
Sale
28%
37%
•
__.
div
393/4
29
:
453/8
Sale
Sale
66
723/4
733/4
72%
73
72% Sep 29
20%
19%
21%
22V*
223/4
22%
Sale
22
21%
22
108%
Sale
20
21
120%
21%
Sale
10
Sale
82%
83
84
30%
Sale
373/,
Sale
33%
8%
Sale
•V
Sep 13
21% Sep 23
120
115
8V8
113
Sale
7% Sep 29
Sep
9
84
83
34%
31%
Sale
33 %. Sep
Sale
30% Sep 28
30 % Sep
49% Sep
1132,200
886,600
Pure Oil Co_
5
38%
Sale
31%
Sale
32%
Sale
207,300
5,450
34,500
Quaker Oats
(The) com—5
45%
Sale
51
Sale
58%
Sale
preferred
100
Quaker State Oil Ref Corp_10
125%
Sale
133
133%
27
Sale
26%
Sale
Radio Corp of Amer com—•
$3.50 1st preferred—
*
Ranco Inc—
5
Raybestos-Mahhattan—_
.*
Raymond Int'l Corn—3.33%
Rayonier Inc
——1
Raytheon Co
5
Reading Co common..;
50
4% non-cum 1st pfd_
50
4% non-cum 2nd pfd
50
Reed Roller Bit Co
—_*
69%
Sale
61%
Sale
3,400
361,100 3,641,375
2,900
67,300
57,900
373,900
4,200
25,500
23,100
86,300
83,800
908,200
160,400 1,711,800
14,700
126,200
1,800
21,100
7,700
48,100
22,500
109,000
28,300
334,400
46,800
581,800
.
Reeves Bros Inc
Chemicals-..
(Robt) & Co—
Reis
■
6,300
59,300
1,000
18,200
6,500
38,100
146,400
46,100
$1.25
div
170,800
1,310
710,200
Sale
Sale
11%
ii3/4
10
;
Sale
9% Sep 29
Sale
24%
26
24 Va
Sale
27
Sale
15%
Sale
13%
Sale
18%
Sale
16
Sale
14%
26
Sale
22
Sale
21
Sale
27%
Sale
23%
Sale
20%
Sale
19y4 Sep 27
10% Sep
1
16% Sep 29
44
Sep 29
22 y2 Sep 12
Sale
Sale
Sale
68%
Mfg
Ordinary
Richfield
Riegel
Ritter
Co
1
Selection
Oil
55
8
13%
10,245
274,500
27,600
256,200
14,200
9
1
1
6
27% Sep
15
2
Jan
6
83% Jan
18% Jan
5
28
4
33% Feb
5
28% Jan
20
27
6
20
Jan
28% Jan 18
28% Jun 16
9
6% Feb 24
16% Jun 24
15% Sep
Sep
29
68% Jan
4
Apr
52 Ya Jun
18
27% Feb
1
44
21
1
19% Mar 17
57
Mar 14
31% Aug 29
7% Feb 25
12% Jan 20
11 % July 11
53% Sep
78% Jan
613/4 Sep
Sale
Sale
22 y4 Jun
8
1
2
116%
Sale
19
10% Sep
15
Sep
30
463/4 Sep
803/4
51% Sep
70
Apr
19% Mar 14
Sale
116%
18
78% Apr
74
Apr
1
47%
Sale
79%
Sale
2
114y4 Sep 29
77
Sep
8
Sale
82% Sep 21
76%
28%
77%
84%
85
823/4
Sale
173/4
Sale
153/8
Sale
15
2%
Sale
1%
Sale
1%
Sale
Sale
81%
Sale
32%
28%
Sale
Sale
40%
Sale
1% Sep 13
77Ve Sep 20
273/4 Sep 21
38 Ya Sep 29
Sale
3%
Sale
50
43/4
52%
Sale
Sale
39%
Sale
36
Sale
55
60
40%
Sale
37
40
49%
Sale
46 %
Sale
44
26%
Sale
38
Sale
745
Sale
preferred
1
25
•
100
5
ser A—100
com
82
Sep 28
46% Sep
9
48
Sep 23
119% Sep 14
81% Sep 21
83% Sep 20
17% Sep
1
28
333/4 Sep 28
46% Feb 17
38% Mar
37% Sep
42% Jan
8
26
4
15 y4 Aug 23
4
50% Jan 22
70% Jun 23
56% Jun 21
4
71% Jan
48
Sep
23
Jan
5
114% July 28
55% Jan 21
149
83
Aug 15
5
85
Aug
2
4
76% Jan
Sep
28
28% Jan
iy4 Aug
3
2% Jan
15
23%
32%
646
Sale
Sale
Sale
22%
303/a
639
Sale
87
15%
123A
Sale
Sale
17
18
17%
Sale
21%
Sale
173/a
13 y8
16%
463/4
Sale
34
Sale
1
Apr
7
P
Jan
4
26% Jan
4
38% Jan
6
Sep 28
24% Sep
32% Sep
663
89
Sep
Sep
15% Sep 13
133/4 Sep 22
Sale
Sep
1
103A Sep
1
15% Sep 15
16% Sep 27
34
Sale
31% Sep 19
343/a Sep
14
r
18
Sep 27
2
17% Sep
1
Sale
13
Sale
12% Sep 30
16
Sep
1
12%
Sale
133/a
Sale
14 3A Sep
14
343A Sep
14% Sep
1
2
20%
23% Sep
333/8 Sep
19
1
313A
21%
73%
54%
88%
24%
343/8
Sale
32%
Sale
133/4
Sale
14
Sale
Sale
213/4
Sale
19%
Sale
18% Sep 26
30
30
Sale
Sale
127s Sep
1
32% Sep 28
12% Sep
6
Sale
293A Sep 29
Sale
293A Sep 29
373/4 Sep
Sale
85
87
Sale
Sale
Sale
32%
373/4
853/4
230
27%
343/4
Sale
Sale
270
34%
86
220
25
Sale
Sale
34%
35%
24% Sep 15
Sep 28
34
173/a
Sale
15%
Sale
74%
77
71
Sale
14% Sep 30
70% Sep 27
37%
Sale
32
Sale
31
Sale
91
94
92
95
92
Sale
31%
Sep 28
18
Sale
Sale
29%
Sale
8
Sale
8%
Sale
17
353/8
7
Sale
Sale
Sale
15%
15%
15%
Sale
Sale
23%
Sale
14%
21%
Sep
27% Sep
7% Sep
15
Sep
14% Sep
Sale
20 V4 Sep
9
Sale
9
Sale
39
Sep
y4 May
22
Sep 28
29
Sep 29
July 26
780
4
89
605
82
Jan
12% Apr
5
9% Apr 14
14% May 12
16% Sep 27
31% Sep 19
12% Sep 30
5
32% Sep 28
93/4 May 3
14% May 6
293/4 Sep 29
12 y8 Apr
Sep 15
27%
Sep"!
37% Sep
28
8% Sep 19
9Va Sep
1
2
22
15% Aug
3
26% Jun 23
33% Sep i9
Apr
7
88% Aug
9
40 V2
259
Apr
8
Feb
26
37% Sep
7
30
22% Jan
18
79% Feb
19
Sep 21
233/a Sep
Jan
32
88
7
1
2
1
1
42
15
14% Sep
.
21% Mar
14% May 31
19
31
17% Sep
15% Sep
Sep 16
6
17% Jan
133/4 Sep 22
8
21% Jan
21% Jan 13
4
46% Jan
24 y4 Sep
1
313/4 Sep
8% Sep
29
Mar 23
29% Apr
2
1
28
8
Apr 26
74% Sep
37% Sep
21
26
Sep
May 27
11% Sep
92
14
7
34
80
250
Sep
75
Sale
1
245
Sale
5
Jun
153/a
250
8
4% Jan
50
Sale
37%
52% July
3
Sale
80%
4
84% Aug 24
42
Jan
4
43
1
6
1
12
16
13%
38%
11%
225
9
21
21
46% Sep
Sep 29
Sep 20
88% Sep
1
Sale
Sale
Sep
273A Sep
28% Jan
55
22
90
Sale
10%
50
68% Mar
52
29
14%.
2
19
615
88%
Sep
3% July 28
35% Sep 29
Sale
Sale
32
3% Sep 12
39% Sep
1
40 y2 Sep
1
Sale
Sale,
82
2
Sep 30
43% Sep 29
Sale
Sale
1 % Sep
3% Sep
1
35 Ya Sep 29
39
Sep 19
'V:' Sale
11%
19%
173/4
preference_35c
3%
17%
Savage Arms Corp_
5
Schenley Industries Inc_1.4o
15% Sep
17% Sep
53% Sep
6
Sale
4
39% Jan
61
Sep 23
Aug 18
4
27% Jan
136
8
19% Sep
2
Sale
0%
29.
Sep
24% Sep
23% Sep
483/s Sen
47%
Aug 15
373/4 Aug 30
37% Jun 24
28
4
Sep 27
Ya Sep 29
13% Aug
9
19y8 Sep 28
62% Sep
Sale
86
24
28
39
Aug 25
11% Feb 11
123
13
Sep
Sep
55 y8 Sep
423/4
Sale
1
5
pase
Sep
Sep
37% Sep 26
57
Sale
46%
603/4
18% Sep
39% Sep 28
Sale
46%
Sale
26
28
29
29
26
9% Sep 29
Sale
62
Sale
11
Mar
8
125% Jan
57
Sep
15% Sep
16% Sep
31% Sep
64% Sep
18 y2 Sep
Sale
Sale
71%
42%
4
$30% Sep 28
27% Jun
2
42
Jan 26
51% Sep
Sale
Sale
52%
46%
25
30% Sep
143/B Sep
Sale
34%
Feb
67V4 Jan
1
2
55%
Sale
106
90
Sep
7
105% Aug 19
49% Aug 19
74% Sep 13
23% Apr 20
22% Mar 22
30% Feb
413A Sep
Sale
40%
147
14
Sep
53«/s Sep 28
33 3A Sep 28
6iy4
Sale
7
May 11
Feb 18
12
Aug 30
87% Aug 17
8% Sep 27
Sale
Sale
5
20
29% Sep
253/8 Sep 28
Sale
143/8
Sale
San Diego Gas & Elec Co_10
see
9%
15%
32
San Diego Imperial Corp
Sangamo Electric Co
Convertible
Sale
15
2.50
1st pfd 4.40%
84,100
10 y4
Sale
81 y4
St Regis Paper Co
35,200
380,300
134,200 1,672,300
12,400
$82,400
5,400
56,000
72,800
951,400
Sale
783/4
49 3A
-
30
Sep 23
Sep
2
.:■/
32
—
960
Sale
Sale
Common
Preferred ser A 5%
720,970
57
255/a
Sale
Safeway Stores com
1.66%
4% preferred
100
4.30% conv preferred—100
St Joseph Lead Co
—10
St Joseph Lt & Pow Co
*
St Louis-San Fran Ry—
200
55
Sale
42
._
875,400
57
30%
78
Corp__.
Rochester Gas & El Corp
*
Rochester Telephone Corp_lO
Rockwell-Standard Corp
5
Rohm & Haas Co com
.20
4% preferred series A_100
Rohr Aircraft Corp_
1
Ronson Corp_
1
Roper (Geo D) Corp
1
Royal Crown Cola Co
1
Royal Dutch Petrol Co
20g
Royal McBee Corp
,_1
Rubbermaid Inc
1
Ruberoid Co__
__l
Ruppert (Jacob)—
5
Ryan Aeronautical Co
•
Ryder System Inc—
2.50
59,700
128,900
148,300
405,800
40,600
55
Corp—_——10
Co—
conv
56%
Sale
5s
•
.
5%%
24%
17
29% Feb
62% Sep
73
Sep
51% Sep
41%
11%
253A
16 y8
183/8
41% Feb
65 y4 Jan
41% Aug 23
86
Trust
——
Paper
253/4
22%
.
series-100
Sale
17%
53%
24%
conv
Rheem
230,000 2,346,700
46,200
570,200
24
Sep 27
13% Sep 29
14«/8 Sep 27
19% Sep 26
233/8
Preferred 3.60%
47,250
footnotes,
Sale
37%
■; 17%
31%
453A
.
330
Fot
Sale
Sale
Reynolds Metals Co com—*
4%% pfd series A
50
4 %% conv 2d pfd
100
Reynolds (R J) Tob com
5
330,100
378,200
51,400
10,400
16%
Sale
.
35,985
50
Sale
4oy8
Corp common
50c
preferred
10
Republic Steel Corp
10
Revere Copper & Brass
5
Revlon
Inc
*
1
Rexall Drug & Chem Co_2.50
127,000
30,800
57%
Sale
$1
272,200
1,500
91,200
18
Sale
Sale
17
165,900
24,700
5,100
163/4
Sale
53%
64%
12%
31,900
1,435
18%
27%
57
Sep 28
15% Sep 29
16% Sep 29
31% Sep 26
67%
16%
Robertshaw-Fulton Contls
95,800
38% Sep 28
12
3,500
40,600
Sale
Sale
234,800
15,400
72%
Sale
500
21,100
42,000
71%
423A
103/4
26,100
8,200
Sale
Sale
9%
165,800
3,600
3,700
72
483/4
Sale
22,100
70
Sale
Sale
Sale
Republic
173,600
100,400
224,400
40,500
27
8%
Roan Antelope Cop Mines—
American shares,
170,200
Sep 28
17%
713,100
4,675
26
10
Rhodesian
11,600
Sale
Sale
Sale
Conv pfd 3Ya% series—100
Republic Aviation Corp——1
65,400
777,600
171,200 1,166,500
3,800
49,400
11,500
83,940
121,000
823,200
1,200
12,300
40,500
684,600
25,600
26
54
Reliable Stores Corp—
10
Reliance Electric & Eng CO-5
Reliance Mfg Co common—5
34,800
445,800
2,400
34,000
115,500 1,031,200
14,000
234,000
25,600
427,400
54,000
19,800
23,200
19,600
61
133
5
20 Ya Jan
81
32 5/a Sep
13
80 y4 Jan
9
73/4 Sep 29
9% Sep
Sep
373/4 Sep
333/4 Sep
83 y4
Sep 21
51% Sep 28
71% Sep 15
66
22
Sep 16
120% Sep
131
67%
_1
prior pref
7
48% Sep
1
74.% Sep 13
22% Sep 30
Sale
133
39
50c
...
Reichhold
29
Sale
39,000
6%
Sep 23
83
85
44,800
83,800
640
Sep
2
12
Sep 12
69% Mar
8
Sep 28
Jan
7
24 3A Jan
12
55% Jan
4
93
July 13
313/4 Sep
7
7
Mar 14
103/s May 16
15
Sep 26
21% Apr
14
13% Aug 11
'Aug
8% May
20
Jan
21
4
37% Jan
6
11
8
10
19
Feb
NEW YORK
October, 1960
L 1
York
New
Aggregate Sales
lest
Sinoe
September
Jan. 1
Shares
Shares
92,600
7,600
29,700
27,500
616,200
63,500
577,900
348,300
22
ran
/lay 20
4
lug
8
lug 31
ran
32,100
310
4
an
4
ran
12
an
15
Tan
6
4
17
6
an
lug 22
5
an
11
an
12
30
tug
ug 17
ep
tug
19
LUg
'ep
19
13
pr
20
ug
17% Sep 28
72
70
6%
Sale
35
Sale
Sale
Sale
31
24
Sale
21%
Sale
14%
14%
15%
16
Sale
34%
Sale
31
Sale
13% Sep
2
30% Sep 29
34% Sep
57%
Sale
49%
Sale
49 % Sep
57% Sep
14
Sale
14
Sep 29
14% Sep
14%
Sale
14%
Sale
13
Sep 28
143/4 Sep
Sale
95%
96%
99%
Sale
96% Sep
13%
Sale
9%
Sale
38
Sale
37%
Sale
36
:
Sale
34% Sep
Sale
30%
Sale
25%
Sale
23% Sep
14"% Sep
13
29
28
28
28
14%
3,300
18
pr
8
2
26,200
19
8,600
18,400
$25,500
15
an
6
an
4
69,300
71,600
Sale
18% Sep 29
173/a Sep
23% Jan
4
17% Sep
15% Sep
21% Jan
13
Sale
173/8 Sep 15
15% Sep 29
15% Sep 12
Sep 21
16
20% Jan
4
Sale
29
2
29
43
1
an
5
eb
5
40,000
496,600
an
20
169,500
an
6
72,400
1,746,300
407,400
an
18
9,500
16
69,700
22,000
160
57%
Sale
41 %
Sale
42 Va
Sale
Sale
393/4
Sale
37%
13%
375/a Sep
1
33
58
1
Sep 29
543/4 Sep 16
Jun
2
55% Jan
4
62% July 18
37
55
Sale
8
53% Jan 11
123/4 Sep
29
173/4 Sep
12
9
18% Feb
223/4 Sep
16
25
Sep
2
1
1
333/4 Aug
Sale
42% Sep 20
52
Sep
36% Sep
383/4 Sep
44%
Sale
Sale
37%
Sale
Sale
5%
Sale
y
19
Sale
14%
Sale
15
Sale
14% Sep
25
30
Sale
26%
Sale
26
Sale
26
13%
Sale
58%
Sale ;•(
20
2
643/4 Jun
42% Jan
5
10
7% Jan
12
46
Sep
143/a Sep
Sale
Sale
43%
Sale
413/4 Sep
Sale
34%
35
34% Sep 28
50Sep
37% Sep
35%
23%
Sale
39
Sale
363/4
Sale
36 3/a Sep
39% Sep
Sale
193/4
Sale
18%
Sale
18% Sep 28
19% Sep
54
Sale
45
Sale
41%
Sale
40
45
17%
Sale
18%
Sale
18
Sale
173/4 Sep 23
Mobile
St
20
pfd.
Ctfs
Ohio
Serv
Pub
21
'
'
29%
— —
•
S 68%
26 %
22%
Sale
27 %
■
8%
73/4
Sale
Sep
273/8;
Sale
Sep 23
26% Sep 28
68
Sale
2 8 3/4
Sep
9
Sale
173/4
Sale
17
Sep 26
22% Sep
1
25%
Sale
21% Sep 26
27% Sep
1
9
12
■
6
1
1
6
30
19
2
71
Sale
Sale
67%
66
Sale
8%
Sale
Sep
29
28
Sep
18% Sep
66
8% Sep
73/a Sep 28
28
Sep
27
30% Sep
88
Sep
6
89% Sep
293/8
Sale
283/4
82
83
88
89 Vz
89%
16%
Sale
16
Sale
14%
Sale
13% Sep 29
16
20%
Sale
19% Sep 29
22% Sep
'mmmm
.
90
Sep
25 %
Sale
22%
Sale
853/4
Sale
89
90
90%
Sale
89
Sep
28
43%
Sale
S 34
Sale
38%
Sale
34
Sep
1
38% Sep
•
92% Sep
'
78
79
82
Sale
803/4
81%
79% Sep
7
823/4 Sep
37%
Sale
29%
Sale
:: 263/4
Sale
26
30
32 3/a Sep
*
37
Sale
47%
Sale
423/4
Sale
42% Sep 29
•
71%
Sale
77%
78%
74%
75
75
48% Sep
773/4 Sep
preferred....——•
Co
5
$4.50
67
65
100
1
123/4 Aug
4
17
39 % Jan
1
2
8
2
1
19
21
28
May 10
Sep 30
56% Feb
Sep 13
373/8
non-cum
11
26
65%
•
Jan
14
49%
common..•
21
6
Sale
Co
2
29
8
2
Sale
Ry
50% Sep
16% Sep
67
12
46% July 12
28 3/a Aug
27% Sep
:
Jan
15
453/4 Jan 28
21
16
Sale
Pacific Co
34
22 3/s Jun
30
13% Sep 29
57% Sep 30
Sep
39%
64%
25
(The)
28% Mar 23
4% Jun
2
2
Sugar..5
Sale
42% Sep
2
Sale
16
4
26
34% Jun
50% Sep
49
253/4
14%
22% Sep
Jan
1
1
283/8 Sep
Sale
47
Sale
May
6% Sep 26
19
463/4 Sep 28
41%
51%
'
Sep
40% Sep
41% Sep 30
Sale
49%
10c
,
25% Sep 29
453/4
Sale
29
53/8 Sep 20
28%
•
6
Jan
94% Jan
4
39% July 13
423A Sep 30
Sale
35%
1
54
Sep 26
26 % Mar 24
16
15
34% Sep 29
38
6%
31% Sep
543/4 Sep
51%
Sale
Jun
403/8 Sep
Sale
63/4
39
1
13
Sep
1
Sep 13
43
12
30% Feb
3
143/a Sep
2
67
13
50 % July 18
Sep
31% Jan
4
38% Aug 31
333/8 Jun
16
40% Aug 24
233/4 Jan
54 Vz Jan
18% Sep
28
40
Sep
28
17
Jan
4
64
Jun 15
$23% May 18
17
Sep 26
21% Sep 26
18 5/s Aug
5
5
23
69% Aug 23
29% Jun
13
29% Jan
4
29% Aug 18
2
9% Jan
11
27
35% Jun
30
843/b May 16
89% Sep
6
13% May 12
19% Sep 29
16% Aug
9
26% Jan
4
63/a May
$28
!
Sep
92 % Sep
6
8
43% Jan
4
77% Feb
2
25% July 25
82 % Sep
37"% Jan
19
35% Feb
25
49% Jun
23
70% Jan
12
79 5/s Aug 22
10 % May
11
13% Sep
4% Mar
1
83
May 23
293/4 Mar
23
in
Sale
Sale
26
-
31%
5%
6,600
548,700
in
Sep
Sale
Square
680
63,500
Sep 20
33
42
Sperry-Rand Corp com_.50c
$4.50 preferred—.
25
Spiegel Co Inc common
•
4
Sep
37
60%
18,190
795,200
22
69
Sale
Sale
1,250
83,500
in
Sale
Sale
34
Sale
Southern
99,200
m
71
37%
Sale
Sale
Southern
255,200 3,080,600
ily 11
ug 23
Sale
Sale
37%
24%
Southern Natural Gas.—7.50
1,060
7,300
Car 14
ug 29
79
38%
Sale
Sale
64,100
94,200
505,200
$69,200
1
79
Sale
27%
17%
Spalding (A G) St Bros Inc.l
Spartans Industries
1
Sparton Corp
...
2.50
Spencer Chem Co com—.6
4.20% preferred
100
Spencer Kellogg St Sons
.1
4
2
69
23% Sep 29
43% Sep 29
243/4
Southwestern
eb
42% Jun
Sale
Sale
Sale
910
an
45% Sep
243/4
Sale
225,300
32,900
[ar 17
29
443/4
15%
180
7,300
23% Sep
Sale
253/4
49,000
9
31% Sep
Sale
,
15
29
Aug
9
Sep 26
363/4 Sep
45
Sale
20
1
28
Sep 26
5
223,800
m
Sale
463/4
Edison
Calif
Co
4
Sale / ■; 18%
Sale
163/a
Southern Indiana Gas St El.*
Southern
Jan
173/8
24
preferred—.
Southern
53,300
2
18
Sale
com—4.50
Southeastern Pub Serv
502,500
706,200
5,900
9
11
183/4 Sep
Sale
523/4
—15
Rico
38% Sep
43% Jan
Sale
55
——50
Gas Co
2.50
Puerto
8%
4
30% Apr
58
preferred
South
Jan
37% Sep 30
55%
South Amer Gold St Plat—1
217,300
3,100
16
6
•
Laboratories
South Jersey
29
29% May 25
233/4 Sep 28
123/4 Jun 27
32% Sep
5
Co Inc
French
<fe Gas
7 3/8 Sep
Sale
27
—5
Smith-Douglass
Caro El
99% Sep 30
14 Va Mar 31
Jan
15%
94%
1
Co
125,900
5%
193/4 Jan 25
4
90
37%
31%
Steel Co—•
951,000
So
29
2
Sep
11% May
19%
Singer Manufacturing Co..20
Skelly Oil Co
25
Smith (A O) Corp
10
Smith-Corona Inc
6
6,300
44,700
14
22
Sale
53%
Inc
23
23%
Co
Mobil
Jun
18 3/4 Sep
Sale
—•
Socony
4
59
34%
18
717,300
Jan
17
16%
313/a
&
41
44% Feb
Sale
Sale
Kline
18 3/4 Sep
14
24 Vz Aug 22
Sale
Sale
Corp
30% Sep
13
5
12
May 17
30% Sep 29
16%
16%
Oil
38% Sep
29
43
35%
Sinclair
99% Sep
9% Sep
15
8% Jan
38% Jun
Sale
Trading
Pattern
7% Sep
8
7%
Sale
St
18% Sep
29
Sale
1
Saw
Sep 29
15
713A Jun
20% Apr
Sale
Sale
Simplicity
29% Sep
1
22
2
1
16
1
30
1
9
1
2
Sep
40%
Co
Simonds
1
24
Sale
(Frank G) Co.
Simmons
35% Sep
Jan
30
8
Mar
1
16%
14%
6
6% Sep
16
* Feb
76
92% Aug 19
4
28
663/i Jan 26
1
29 % Sep 29
21
Sale
Aug
173/a Sep
703/4 Sep 26
Sep 20
6% Sep
Sale
6%
Sale
20%
pr
ep
Sale
70%
33%
1,100
m
17%
72
Siegler Corp
1
3ignode Steel Strapping Co—
New Common
-1
2,183,200
37,200
325,800
18,900
202,800
4
pr
Sale
69%
Corp
——1
Sheraton Corp of Amer—50c
183,300
18
ep
20%
Transport
66,100
4
ug
Sale
70
19%
Y shares ordinary
Smith
23
an
6
Sep
Sheller Mfg
24
!ep
Sep
38
205/b Sep
15"%
8,400
15
tug 30
an
77
92
Sale
90
82,400
11
un
26
883,100
183,500
5,400
177,500 1,683,900
27,400
68,800
302,150
43,900
220,200
17,100
25
ug
Sep
86% Sep 26
Oil
3,500
lar 22
eb
88% Sep
75
87
83%
Shell
89,900
23,200
132,700
May 27
Jan
Sep 28
76%
85
Shattuck
$14,400
72
82
75
94
641,500
14,300
7,500
7
8
77
178,000
444,900
76,300 1,391,800
15
93 % Jun
76
Shell
23
'ep
4
16% Feb
92
50%
...
St
50% Feb
87%,
15%
1
N
81% Jun
26
71% Feb 17
Sale
22%
2~50
Corp
26
2
83/4 Sep
Sale
1
Gas—.,
Oil St
Steel
47% Sep
81
Sep
11% Sep
75%
Sale
17
2
15
40% Sep
Sep 27
8% Sep 26
41
1
Shahmoon Industries Inc
Sharon
58
38
Sale
»
common-
Shamrock
47% Sep 26
Sale
9%
11
34%
3
preferred-
$5.25
26
tug
Inc
Sale
38%
Sale
;>7
5
Rubber Co—_
Seiberling
Servel
50
Sale,
1
2
29%
67%
—5
Co
St
Roebuck
Sears
Prices
74
1
.,
(The)
Sealright-Oswego Falla.
Corp
Sale
Prioes
Ask
49,900
17,200
102,700
2
tug
Finance
Seaboard
Seagrave
Sale
Prices
82
—1
-
Sale
Prices
Sale
Sale
Highest
Highest
78 %
RR_, -20
Line
Air
%
40
Bid
Ask
SINCE JAN. 1
Lowest
Lowest
Sale
Closing or
33,900
71,200
tug 16
tug
;i America
Seaboard
56
Sale
15
—1
*
preferred
——•
$4 preferred
*
Scovill Mfg Co common—25
3.65% preferred-.
100
Screw & Bolt Corp of
330,900
Sale
48%
$3.40
505,900
Bid
Ask
75%
1
30
Inc
Opening or
Bid
Par
preferred
conv
Schick
249,600
25,500
98,900
19,400
61,400
5,700
139,200 1,314,300
52,500
5,900
105,300 1,001,000
7,280
1,300
65,400
4,500
224,600
31,500
226,800
24,300
4
an
an
lug
5%
1,290
42,900
50,700
11
ipr
STOCKS
1,800
307,700
150
8
an
Stock Exchange
RANGE
SEPTEMBER^
IN
Sept. 30
Sept. 1
Opening or
Scott Paper Co common
3,200
ces
Tan
1960
Schering Corp common
400
le
—PRICES
Price Jan. 4,
In
27
STOCK EXCHANGE—STOCKS
4
37,100
)
23
400
6,620
82,700
1,200
Common
347,300
208,100
5
15
I
I
r
24
i
18,600
4
.
500
7
15,900
5,200
873,100
3,300
169,000
P
13,100
85,000
100
5
i
'
23,800
4
358,600
2,300
26,800
3,700
21,500
75,800
632,600
44,700
427,700
13
16,800
$184,300
4
9,500
10,100
2
31
2,900
22
7
9
10
55%
85
87
90
Sale
44% Sep
2
40
39
Sep
41% Sep
2
2
35
89
84
Sale
.
453/4 Sep 29
49
Sep
2
86
47%
85% Sep
19
87
Sep
6
106
28
30
40%
29
25%
Sale
23 % Sep
95
70
82
76% Sep 26
33
Sale
Sale
85
Sale
112
Sale
30
Sale
293/4 Sep 28
Sale
30%
32
5
423/s
Sale
24%
Sale
24V4
Sale
1
16%
Sale
153/4
Sale
14
Sale
19%
19
5
65
Sale
51%
Sale
48%
Sale
77%
79%
82
84
81%
com
100
preferred
29% Sep 29
Sep
1
76% Sep 26
34% Sep
9
34% Sep 13
263/a Sep
8
84
19%
S—
L
Chemical
3 % %
48%
Sale
15
32
36%
Pckg
Stauffer
8
19
50%
Sep 28
19%
19
18%
24
13% Sep 28
Sep 26
18% Sep 22
47% Sep 20
16
Sep
6
19
Sep 23
52
Sep
1
.
35,500
121,400
25,400
11,700
4,700
103,600
51,600
895,800 5,640,600
753,100 4,829,800
11,380
78,851
30,900
184,000
20,600
216,400
Sterchi Bros Stores Inc
Sterling
Stevens
Drug Inc
(J P) Ai Co Inc
Stewart-Warner
Stix
Corp
& Fuller
Baer
Co
Stokely-Van Camp com.
5% prior preference
Stone
2
12 5/s May 11
30% Jun
20
1
51% Jan
44% Jan
50% Jan
4
Jun
May 16
393/4 Sep 28
44% May 31
85% Sep 19
23 % Sep
76% May
28
28
2
May 11
28
6
4
13% Sep 28
16
May 11
473/4 Sep 20
May
23% Aug
Jan
27
4
4
56
Jan
4
89
Mar
8
36% Jan
4
Jan
13
40 3/4 Jan
4
37% July
8
102
42% Jan
4
21% Mar 25
Jan
29
65% Jan
4
20
82
May 23
Studebaker-Packard
When
$5
Sunbeam
133/a
12% Sep 20
14% Sep 22
543/4
Sale
513/4 Sep 29
63
Sale
25%
Sale
25
Sep 20
26% Sep
1
25
2.50
5
31%
Sale
263/4
Sale
253/4
Sale
25%
Sale
21%
21
Sale
1
20
16%
Sale
143/4
Sale
15
Sale
243/4 Sep 29
20% Sep
9
143/s Sep 21
283/4 Sep
Sale
17%
Sale
173/4
Sale
Sep 14
2
$23
Apr
20
% Sep
1
9
33% Jun
213/a Sep 22
14
Jun
17
163A Jan
4
16% Jan
11
18% Feb
19
Sep
6
34% Sep 29
378
Sep
39
Sep
2
1
6
8
1
23
23
9
Sep 29
55
Sep
Sep
15% Sep
17
173/4
17
Sep
16
173/4 Sep
Sep
Sale
53%
Sale
50
Sale
48
28
533/4 Sep
Sale
29%
Sale
28%
Sale
283/8 Sep 30
30% Sep
223/4
Sale
13
Sale
12
Sale
113/8 Sep
7
133/4 Sep
17%
Sale
10%
Sale
10 3/0
Sale
9% Sep
6
11% Sep
_____
100
Sale
1
325
Sale
36
025
1
Corporation,
Corp com—1
preferred series A.*
12,600
120,200
^unstrand
7
70,800
351,500
Sun
Sale
54
Sale
49
Sale
35%
349
Sale
307
Sale
Sale
,485/8
90
14,800
19
63,900
4
14,700
200,900
923,700
69,600
13
7,400
63,500
7
10,000
22,000
280,400
64,700
19
Sale
17
Sale
16 3/a
Sale
15%
Sale
83
85
823/4
84%
16% Sep 23
Sale
50%
Sale
Sale
225/s
Sale
215/a
Sale
21
Sep
27
21%
Sale
23%
Sale
23%
Sale
23% Sep
7
Sunshine
Mining Co
Oil Co
(Calif)
10c
25
25,590
Superior
21
1,400
17,000
Sweets Co of Am (The) .4.18%
8
39,400
629,400
Swift
10
23,500
466,800
Symington-Wayne Corp
see
&
page
Co
25
1
303/8
Sale
91
Sale
313/8
100
6%
Sale
52%
Sale
33%
Sale
31% Sep
Sale
98%
Sale
97
Sale
6%
Sale
7%
Sale
1345
Sale
925
Sale
28%
34
34%
988
28
29
7
May 26
218% July 26
4
23
1
26% Jan
4
Aug 26
64% Jan
18 % Sep
84
4
4
7
Apr
18
21
52% Sep 30
22% Sep
2
423/4 May 17
55% Jan
20% May 27
23% Sep
21% Jan
20
24% Jan
233/4 Jun
14
29% Jun
1
333/4 Feb
25
Sep 30
Sep 26
Sale
855
Sep
19
990
Sale
33
Sep
8
39
85
May
—5% Jun
855
Sep
9
1
7%
Mar 11
Jan
4
50
Jun
29
15
46%
Sale
41%
Sale
39% Sep 28
46% Sep
1
Sale
133/4
Sale
12%
Sale
12 % Sep
13% Sep
1
11% Jan
1
101% Aug 22
1348
Sale
29
7
19
12
28
4
Jan
Feb
47%
37%
15
17% Jan
529
16% Sep
26% Feb 29
39% July 26
27
58% Mar 28
12% Jun
80
4
30% Aug 15
24% Jan
1
7
Sep 12
19
1
8% Jun
40
26
33% Sep 29
100
Sep
1
7
Sep
7
Sep 27
6% Sep
Sep
26 % Mar 24
6
18% Sep
84
54%
Co
19
14% Sep
82 3/4 Sep
23%
Oil
3,770
foot.nn+o«
82%
•
Sun
14
For
Sale
Sale
79%
Sunray-Mid-Cont Oil
1
4 % % pfd series A.
25
5 % % 2nd pfd ser of '55.30
Sunshine Biscuits Inc
12.50
650
18
25%
14
48
25% Jan
25% Mar 28
48% July 21
'
64%
28
29
463A Sep 21
Chemical
$4.50
4
7
13%
«ale
263/4
-
30%
Corp
33% Jan
Sale
61%
Sale
573/s
preferred
conv
Suburban Gas
5
30
20
133/4
Sale
33%
7
1
issued
16% Jan
66% Jun
Sep
123/4 July
Sale
53%
1
Co
1
Corp—1
Inc
Broadcasting
6
44% Mar 24
16
5
15
1
Webster
St
Storer
26
16
13
Sep
77
8
"V
5
4
;
6
3
7
—
Corp
Co
(The)
Starrett
414,600
470
22
23
Sale
Sale
Stanley Warner Corp.
57,400-
4
•
Sale
series A—100
Corp com—1
preference—20
$1.20 conv preferred
20
6%
conv
preferred
20
Stanray
23
16
Sale
38%
40%
conv
452,500
20,200
6
r
44%
Sale
pfd
Standard
■
393/4 Sep 28
Sale
44%
common
$1.60
37% Sep
Sale
50%
25
3%%
205,600
8
y
41
Sale
403/4
2(0%
5
2
12
13% Sep 13
5
Sep
2
25% Sep
1
Co-
Jersey
Ohio
;
Sale
385/8
Sale
Indiana
222,200
.
42%
25%
Oil
California
New
29
Sale
Standard
4
l
18 3/4 Sep
16%
Kollsman Ind Inc.l
171,800 1,764,200
120,300 1,332,200
720,800 6,622,900
Sale
4%
Standard
4
1
1
Sale
12%
Sale
Gas
23
4% Sep
Sale
4%
Corp—1
& Electric.lOc
Standard
Sep
10% Sep
19%
~~4% ~*4%
6.25
Standard Financial
50,800
193,900 2,375,900
,
2
i
preferred
$3.50
Sep
Brands—
Standard
in
l
D
14
51% Feb 25
Jun
22
EXCHANGE—STOCKS
STOCK
NEW YORK
28
RANGE SINCE
Since
in
166,600
30,700
685,600 1,394,500
460,570
48,270
1610,400
190,600
(James) Inc
Telautograph Corp
Tennessee Corp
Tennessee Gas Trans
579,30
63,800
119,900 1,153,000
Gas
lexas
Texas
Texas
Texas
240
20,365
39,000
108,100
4,300
7,900
207,300
4,800
Pacific Ry
Utilities Co
Texas &
362,100
890,500
37,600
110,800
2,809,200
16,200
Texas
preferred
$1.25 conv
Mfg
Chemical Co
Thatcher Glass
Thiokol
Thompson-Ramo
565,000
44,600
1,300
39,100
345,900
Timken
Sep 20
Sep 30
Sale'
30%
Sale
29
Sale
21% Sep 28
Sep
*-21% Sep
23
27
Sale
15% Sep 26
17% Sep
15% Sep
Sale
Sale
171% Sep 26
18%
105
75
500
11,900
16,600
213,200
31,300
365,900
Transitron
20,000
132,300
24,600
301,000
800
11,100
83
Sep
1
70% Jan 12
19% Sep 26
213/4 Sep
183/4 July 22
233/8 Sep 23
7
24% Sep
2
29
Sep 12
381/4 Sep
5
25% Sep 29
32% May
3
243/4 Jan
26% Jan
4
33% Jun
15
61% Jan
7
Jan
27
46% Feb 16
67% Jun
10
Feb 24
16% Jun
2
21
Jan. 4
Sale
53%
Sale
52
81%
Sale
81% Sep 28
80
83%
18%
Sale
18%
Sale
173/s Sep 20
183/4 Sep
Sale
Sale
Sale
22%
Sale
22 % Sep
12
22 3/4 Sep
84
1
9
22%
52%
Sale
48%
Sale
47% Sep 28
54% Sep
1
Sale
Sale
Sale
16%
15%
Sale
14% Sep 28
17% Sep 21
16%
19%
Sale
18%
Sale
18
Sale
36
Sale
35 % Sep
24
Sale
23%
233/4
28%
Sale
26%
Sale
>36%
Sale
35%
9%
Sale
11%
Sale
Sale
29
33% Sep
8
93/4 Sep
1
25% Sep
16
1
593/4 Sep
79
83% Sep 20
Sep 29
6
4
6
413/a Aug 26
30
Sep 16
75
Aug 23
17
Jun
22
3
33
19% Jun
273/4
Sale
28%
Sale
27
633/4
Sale
30
1
72%
Sale
72% Sep
Sale
Sale
63 3% Sep
56 % Mar
Sale
23% Sep 29
1
23 % Sep
Sale
243/a
27% Sep
273/s
38%
Sale
35% Sep 28
46% Sep
1
35% Sep
26%
Sep 28
Sep 21
26% Sep
5% Sep
16
1
11%
Sale
11% Sep 29
6
11% July 25
12%
Sale
13% Sep
19
18%
34%
Sale
Sale
39 % Jan
Sale
7
33% May 12
34%
Sep
363/4
Sale
37
Sale
33% Sep 28
39%
Sale
53%
533/8
53%
52% Sep
51
Sale
26%
Sale
27%
Sale
273/4
Sale
40
Sale
33%
Sale
31%
Sale
1
27% Sep
291/b Sep 26
59
53%
55
53%
Sale
53
57
Sale
413/s
Sale
40
Sale
38
34%
67
29%
Sale
46
34
8
1
50
Truax-Traer
Cent-Fox Film
1
Twin City Rapid Transit—•
20th
Sale
8%
5
27%
Sale
9%
Sale
4
Sale
9 3/4
Sale
41%
24
25
23
Sep
8
533/4 Sep
433/8 Sep
9
11% Sep
9
38
41
Sale
11%
Sale
19%
Sale
9% Sep 26
11%
Sale
15%
Sale
143/4
Sale
13% Sep 13
18%
163/8
29%
103/4
43%.
147%
32
87 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
55
103/a
32%
1163/8
39 %
95
54 % Mar
28% Sep
40% May
59 % May
58,800
11,100
165,100
9,600
58,400
81,400
45,700
1,100
5%
50,300
32,700
2,500
56,200
(The)
Union Carbide Corp
Union Electric Co com
3,260
149,100
683,760
1,437,700
444,100
281,400
53,600
612,600
21,200
100
440
49,900
146,688
3,700
13,700
5,200
76,200
68
77%
43%
303/a
7%
30%
21
37%
84
Sale * 93
Sale
28% Sale
31% Sale
27% 87
Sale
38 100
Sale
93%
84%
91% Sale
30% Sale
95
36
Sale
Carton—.10
United Carbon Co
_•
United-Carr Fastener—2.50
United Corp (Del)...
1
United Electric Coal Cos—5
United Eng & Foundry
.5
26%
Sale
21%
Sale
71
Sale
573/4
Sale
373/4
Sale
33
Sale
73/8
Sale
preferred
(series of 1956)
Mar
8
433/8 Sep
7
May
2
11% Sep
9
May 17
38% Jun
29
8% Jlfly 18
12% Feb
11
21
19% Jan
4
18% Jan
22
36
$4.50
*
preferred
United Board &
182,400
1,230,600
86,900
3,300
923,600
United Gas
United Gas
36,200
36,200
80,000
797,400
348,400
535,100
11,600
251,700
28,800
266,100
1,020
25,600
364,100
260
10,830
United Industrial Corp com.l
Conv pfd series A
8.50
United Merch & Mfrs
1
United Park City Mines
1
United Shoe Machine com_25
6%
preferred
25
U S Borax & Chem com
1
4%% preferred —
100
165,500
U S
& Foreign
U S
Freight Co
58,100
350,900
420,400
450
5,656
41,000
457,900
1,000
8,100
U
68,300
1,149,700
2,000
13,300
1,300
30,500
4,900
37,300
128,900
12,000
330,500
75,800
369,300
20
1,710
74,800
650,300
50,260
51,300
404,100
5,630
3,200
23,300
5,400
45,500
352,500 3,021,500
14,400
21,900
1,380
27,200
2,000
For
108,800
194,900
4,920
321,400
45,900
footnotes,
4
U S Gypsum common
7%
s
-
preferred
Hoffman
5%
class A
.100
Machinery
82 %c
Common
preference_.50
1
50
1
4%% preferred
10
U S Pipe & Foundry Co—.5
U S Playing Card
5
U S Plywood Corp com
1
U S Industries Inc com
4%% pfd series A
U S Lines common
3%% cum pfd ser A
100
U S Rubber Co common
5
8% non-cum 1st pfd
100
U S Shoe Corp
1
U S Smelt Ref & Mng
50
7%
preferred
50
U S Steel Corp com
16%
7% preferred
100
U S Tobacco Co common..*
7% non-cum preferred__25
U S Vitamin & Pharmactl_l
United Stockyards Corp
1
see
page
29.
2
16
Sep
9
13% Aug
56
Sep
1
24% Feb
29
26
7% Jun
17
Sep
43
7%
1
33% Sep
2
29% Sep
27
108% Sep
29
108% Sep 29
1
39% Sep
32
Jan
4
36% Sep 28
1
2
87 % Jan
96
Sep 29
95% Sep
6
92
Feb
19
\78
Sep~22
73% Sep
68% Jan
5
75
Aug 16
71
Aug
83
Sep 16
77% Jan
85
84
7
8
43% Aug 24
Jan
5
31
76
Sep
13
43% Sep
40% Sep 29
1
33 % Mar
Sep
1
25
27
Sep 28
25
"~I
29
28
8% Sep
29% Sep
6
20% Sep
29
23
20% Apr
25% Apr
44% Sep
6
32% Apr
100
Sep 20
94
46% Aug 22
15
9
81
May 17
Sep
23% Mar
6
21%
20% Sep 26
22
Sep
59
Sale
55% Sep 27
59
Sep 30
Sale
16%
Sale
15% Sep 28
20%
Sale
17%
Sale
17% Sep
30
7
Sale
34%
Sale
32
Sale
30
Sep 26
Sale
513/4
Sale
51
Sale
50% Sep
17
Sale
16% Sep
10
73/4
Sale
18%
Sale
1%
Sale
64%
31%
6
17%
1
7%
Sale
7% Sep
Sale
53/4
Sale
5% Sep
Sale
16%
Sale
16% Sep
Sale
Sep
Sale
Sale
58%
Sale
32%
32%
Sale
Sale
1
19
18% Jun
28
1% Jan
11
.18
16% Apr
Sep
31% Sep 27
33
Sep
Sale
33% Sep 30
40
35
91%
90%
91%
25%
Sale
24%
Sale
% Aug
Sale
52%
Sale
473/a
Sale
933/4
Sale
96
Sale
913/4
Sale
Sale
; 157%
Sale
156%
Sale
i \: 6%
Sale
26
Sale
5%
25
30% Jan
19
Sale
39% 43
28
Sale
8%
26
35
9%
Sale
Sale
Sale
48
76% 79%
62% Sale
144%
42
28"%
47%
Sale
Sale
Sale
103
Sale
Sale
139%
Sale
23% Sale
34
35
33% Sale
15% 16
11% Sale
36% 38%
30
Sale
8% 83%
22% Sale
27% Sale
44% Sale
5% Sep
26
25% Sep
7
8% Sep
27
4
90% Sep
2
23% Sep
29
30% Jan
4
45
Sep
30
74 % Jan
4
86% Feb
12
116% Jun
13
Jan
27
161
149
Sep
6% Sep
1
11% Sep
1
25
77
79
50% Sale
155 1553/4
38
Sale
30
Sale *
50
50%
81
Sale
146
Sale
25% Sale
35% 36%
32% Sale
19
193/4
30% Sep
41% Sep
Sep
2
156% Sep
27% Sep
43% Sep
77
155
Sep
1
8% Sep 30
23
Sep
28% Sep
47% Sep
77
Sep
50% Sep
6
6
30
13
1
27
3
8% Jan
4
31% Feb
12
13% Jan
15
8% Sep
26
37% Aug 29
40
Jan
22
25% Jun
30% Sep
8
8% Sep
1
30
3
3
26% Jan
5
Jan
40% Aug 10
50% Jan
4
19
7% Mar
20% Jun
26
Jun
6
Jan
26
41% Sep
29
75
144
Jan
4
Sep
28
36
Sep
28
38% Sep
2
36
27
Sep
19
26
30% Sep
9
26% Mar
50% Sep
19
47% July 22
69% Sep 28
81% Sep
69% Sep
Sep 29
147% Sep
1
6
12
23
6
6
48% Sep
141
26
Sep
Sep
28
35% Sep
7
36% Sep
Sep 26
34% Sep
24
28
18% Sep
15
20% Sep
Aug 23
Aug 18
5% May
1
Sep
26
19
16
19
19
2
13
29
20% Sep
8
16
83% Jan
158
Sale
8% Sep
43% Jun
4
Sep
26
45
27% Sep
4
64% Jan
33% July
52% Sep
13
25%
8% Sale
35
36%
28% Sale
8% Sale
21% Sale
27% 28
47
Sale
75% 77%
43% Sale
155% Sale
36
Sale
27% Sale
49
Sale
73% Sale,
143
Sale
24% Sale
36% 36%
29% Sale
ig7/8 gale
27
30% Mar
Sep
'
10%
12
97% Sep
Sep 30
89% Sep 19
155
Sep 15
Sale
4
Apr
50
25
90% Sep
23% Sep 29
90% Sep
Jun
1% Sep
32%
40
31
8
5% July 21
4
6% Sep
7% Jan
31%
90%
8%
11% Jan
Sep
Sale
30
53% Jan
20
Jan
May 10
60
Sale
152
29
7
53% Sep 29
Sale
25
16
Sale
29%
34% Aug 30
Sep
54%
83%
6
6
22% Jan
31% Jan
15% Sep
9% Sep
19
16
30
26
29
9
39%
18
25
Feb 23
7% Jan 12
30% Mar 28
38
Aug
31
34% Sep
323/a
52
Sale
Jan
2
20"% Sep
Sale
6
21
Apr
76
18
17
83/4
27
1
Mar 18
52% Sep
Sale
Sale
26
54% July 25
17% Sep
V
Sep
1
28
17% Sep 30
27% May 20
46% Apr 19
353/4
Sale
99
29% Jun
Sep
343/4
18
39% Sep
18
20% Sep
8
7% Sep
36
Sale
Sale
97
Aug 24
32% Sep
9
9
84% Jan
33% Sep 20
34%
19%
8
Mar
24
20%
Sep 29
4
103% Aug 25
Sep 21
Sep 28
37% Jan
20
99
7% Sep 20
13
May 10
32% Sep
31
2
6
24% Jan
88
28% Sep 19
34
8
19
Sep 26
39% Sep 26
Sep 26
100
Aug 15
Apr
8% Aug
32% Jan
21
5
39% Sep
Sale
28
7
Sep 28
Sale
Sep
12
Sep 21
Sale
4
Sep
99
73/8
28
33% Sep
28% Sep 29
6
39% Aug 19
Sep
27
4
43% Jan
148% Jan
7% Jan
9
Sep
7% Sep
27
34
32%
57/k Aug 30
1
12% Mar
10% Sep
99
Sale
4
117% Sep
7% Sep 20
203/s
v
13% Jun
29% Sep 27
72%
Securities..1
13,400
Sep
283/4
•
Corp
.10
Iraprovem't_13%
Greenfield Corp
10
29,800
9
16
36
United Fruit Co
United
113/4 Sep
91
conv
158,200
12,860
Sale
43%
Sale
26%
Sale
8%
Sale
29%
Sale K 22%
Sale
31%
preferred „;—100
United Artists Corp
...1
United Biscuit Co of Arner.*
100
4%
17,500
16,600
73%
83%
40% Sale
99 105
110,500
4,100
33,900
68%
78%
77
43% Sale
99
105
844,100
45,900
9,200
82
40% Sale
95
100
5
Common
4%
38,000
315,300
288,700
78
Sale
14% Sale
Sale
47% Sale
Sale
8% Sale
Sale
30% Sale
Sale 111% Sale
Sale
37 Sale
Sale
93 Sale
80
763/4 80
Sale
71% 73
843/4
82 84
Sale
41% Sale
Sale
25% Sale
Sale
8
Sale
Sale
27% Sale
23%
20% Sale
Sale
29% Sale
Aircraft Corp—
United
55,300
•
10
*
Preferred $4.50 series
Preferred $3.70 series
•
Preferred $3.50 series
•
Preferred $4 series
•'
Union Oil of California___25
Union Pacific RR com—10
4% preferred
10
Union Tank Car Co
.*
Union Twist Drill Co...
5
United Air Lines Inc.
10
82,800 1,077,500
100
3,500
2,400
1
1
1
Underwood Corp
•
Union Asbestos & Rubber—5
Union Bag-Camp Paper 6%
3,370
31,400
50
Co
Udylite Corp (The)..
390
220
Coach
TXL Oil Corp
206,100
1,340,200
126,400
469,100
686,500
552,300
12,080
310
prior pfd
conv
Twin
4
10
14
27
27
9
30
v
Sep 20
41.
Sep 20
393/4
19
4
8% Feb
Jan
30
Jun
52
11
Jan
39
28
21
Sep
11
25% Mar 14
28
July 28
/Sep 28
9% Sep 26
Sep
29% Jan
4
Jun 16
60
50% Jan
13
283/s Sep 14
34% Sep
2
53% Sep
9
24
4
/,
15
41
45
42
4
9
29
28
13% Sep 29
10
13,200
May 20
68% Jan
22% Jan
19% Sep
15% Feb
Sep 16
30
4
24% Jan
4
23% Mar 29
47% Sep 28
14% Sep 28
6
1
19% Sep
28
8
40% Sep
Sep
13
8
93/8 July
11% Sep 30
Sep 28
108
Jan 11
863% Aug 25
27
Sep
23% Aug
40%
1
Tung-Sol Electric Co com—1
5% pfd series of 1957—50
744,700
73,800
1,670
202,500
659,100
136,700
15,900
73% Sep 20
Sale
203/a
Sale
21%
14% July 27
81
15%
Corp
preferred
Coal—
$2.70
Sale
1
6
65
4
19% Jan
Sep
Sep
59%
22
_•
Trans-United Indust Inc—1
Trans World Airlines Inc,—5
624,600
84,100
17,100
76
14
7
37
256% May 25
29% Jan 11
16
66%
Tri-Continental Corp—
65,500
Sale
v
Jan
19% Jan
Jan
87
73
14% Sep 29
Sep 27
24%
Williams Steel
Common
65
25
4
12
243/4 Apr
20% May 17
21
2
Electronic Corp_l
Forcing
Sale
Sale
36 3/4 Aug
27% Sep 30
79
cl A..1
2
Transue &
734,100
15
67%
463A Aug 30
28
26
7
Jan
154
Sep
215
1
223/4 Sep
77
83
Sale
Sale
73
—*
143,400
190,500
16
27
Sale
57%
100
10
25
26,300
184%
Sale
57%
32 %
96,100
Sale
22%
12
26
18,700
Sale
213%
Sale
Sale
Sale
Sale
12%
24 %
161,400
17%
163/a
Sale
Sale
Sale
19%
360,900
128,500 1,444,700
293/a Mar 15
41
Sale
25
27
36,600
9,300
63,800
35% Sep
Sale
213/a
35%
170%
25,200
Co
Tractor Supply Co
Trane
Co
(The)
Transamerica Corp
2
42%
Sale
24% Aug 31
1
Feb
Sale
Sale
Sale
Sale
Sale
33 %
Rearing
Torrington
29
64% Jun
Sale
4
6% May
34
30 %
*
Tishman Realty & Const—1
Toledo Edison Co (The)
5
Roller
420% Sep
78% Sep
45%
.
Sale
5
preferred—
$1.20
22% Sep
133/4 Sep
73%
7.50
Wooldridge
Tidewater
9,600
447,400
107,200
461/4 Sep
58
Sale
Sale
1 /•■
preferred
Oil Co com
4%
510
43,100
Sep 20
20% Sep 29
Sale
17%
78%
*
.—5
Common
243/8 Sep
63%
Sale
"Sale
(John R)
Thompson
653/4 Sep
7
Sale
24%
2
653/4 Sep
17
443/4 Feb
Sep 20
63%
72
50c
common
Inc
Textron
Prices
Prices
JAN. 1
Highest
Sale
Prices
Sale
Sale
Prices
Ask
Bid
Lowest
Highest
86%
1
Co—100
•
Sub shares
124,100
10,100
Co—5
Producing_.33%
Gulf Sulphur
•
Instruments Inc
1
Pacific Coal & Oil—10
Pacific Land Trust
Texas
185,400 1,176,600
374,600
80,400
SEFTEMBERLowest
Sale
22%
8%
40 %
Gulf
xas
Closing or
Ask
Bid
Sale
Sale
Sale
48V*
9
1
1.25
-..-,..>5
Transmission—5
Inc
Texaco
Opening or
Ask
Bid
Par
Talcott
111,700 1,244,800
188,300
21,200
Sept. 1
Opening or
STOCKS
Shares
Shares
Sept. 30
1960
Stock Exchange
Jan. 1
September
—PRICES IN
Price Jan. 4,
York
New
Aggregate Sales
9
28
35
78
Aug 31
64
Jan
5
157% Aug 11
47
Apr 27
36% Apr 12
50% Sep 19
103% Jan
148
4
Jun
15
34% Jan
14
36% Sep
3
36% Jun
22
24
May
15% Jan
8
/
Aug 2"
139% Jan
26% Aug
33
23
24% Mar 29
lVr
.
NEW YORK
1960
October,
29
STOCK EXCHANGE—STOCKS
est
e
New
Aggregate Sales
es
2
ug 31
ug 30
ep
pr
25
an
4
ug
an
in
ay
an
Sbace
in
12
14
7
25
11
September
Jan. 1
Shares
Shares
69,200
24,400
747,200
272,000
91,300
120
202,200 2,114,900
2,800
an
4
an
11
ug 25
an
an
in
4
4
15
an
7
an
27
m
10
ay
20
an
4
Car 29
an
6
an
4
6
ug 26
ep 16
ug 23
ep
an
4
in
16
an
Whelan Corp—
31,900
700
4,400
67,500
46,200
82,200
4,500
322,300
244,200
53,600
50,400
20,100
300
300
166,700
1,596,600
121,000 $284,800
1,188,000 1,188,000
27,100
233,100
37,400
416,700
49
~.100
150
preferred
Pictures
Universal
4'A %
preferred
eb
19
4
4
ep
14
ay 27
27
ep
9
ep
9
ay
29
eb
11
an
4
18,900
44,200
117,100
126,400
520,400
19,100
135,200
4,560
11,600
1
36,000
12,000
306,500
108,400
an
an
5
lg
2
.n
6
in
13
.n
4
24
3p
34
9
44
20
1
2
15% Sep
28
34% Jan
5
11
20
15% Sep
2
12
36
2
.38%
Sale
20
Sale
16%
Sale
14%
;;;
Sale
28
Sale
33
Sale
32
34%
34%
35%
36
38%
Sale
35
21%
21%
21% Sep 29
22 Va Sep
28
54% Sep
2
39% Jan
12
43% Sep
J3 Sep
2
32% Sep
Va Sep
2% Sep
26
19
12
Feb
9
31 % Sep
33
53 Va
Sale
Sale
48%
Sale
41 Va Sep
41 Va
*45%
Sale
35%
Sale
32 Va Sep
~2%
Sale
2% Sep 28
3
98% Sep 20
115
Sep
457/a
Sale
Pwr—
Sep
79
105
Sale
85
85
Sale
84;
Sep
13
85
Sep
87
Sep
7
89
Sep
2
48% Sep
45% Sep 28
104% Sep
106 % Sep
1
5%
8% Sep
30
2
15% Jan
13% Jun
Jan
4
Jun
30
9
95
Jun
15
94% Apr
102% Apr
14
May 13
87 Va
l—l
15 Va
Sale
9
Vfi'r Sale
Sep
1
..16
Wabash RR 4Va%
19
Sale
14%
14%
13%
Sale
13% Sep 28
15 % Sep
2
91%
Sale
88%
91
85%
87%
86 Va Sep
26
96 Va Sep 12
88% Sep
7
85
97%
99
Sale
65%
67%
30%
Sale
27
Sale
64% Sep 26
26
Sep 28
65% Sep 20
1
30% Sep
62
Sale
26
Sep
28
44% Jan
25
16%
Sale
14
Sale
13
13%
12
Sep
1
14% Sep
6
12
Sep
1
18% Jun
8
48
Sale
58%
Sale
53%
Sale
51
Sep 28
59% Sep
6
45
Jan
14
39
%
Sale
36%
Sale
35 %
35%
35 Va Sep
29
37% Sep
7
35 Va Aug
46%
Inc. —1
Sale
65
Sale
57%
Sale
57% Sep 29
41
Feb
1
69% Sep
2
Sale
Sale
8%
Sale
69% Sep
9% Sep
2
9
1
8
Sep
28
15% Jan
4
15
14%
2.50
Co
8
Sale
43%
.15
—10
Walgreen Co_.
•
Walker (Hiram) G & W
Walworth
4
71
pld— .100
& Tiernan
65 %
98% Sep
19
98%
■:
Waldorf System——
Wallace
10
8% Sep 30
97%
64 Va
29
Aug 31
Aug 10
89
89
85
Wagner Electric Corp
Jun
90% Aug 16
87
90
% 96%
85
18
89
86%
'k
51
106% Aug 24
4
29
23
877/a
83
Sale
30% Aug 23
97
Aug 24
82% Jan
83%
80
10
16
82% Jun
82%
.100
c
Jan
8
11
124% Jun
26
80
Aug 12
51 Sep
6% Jan
22
.100
ulcan
46
9
Apr
99% Jan
5
22 Va
34% Jan
2
6
28
Sale
Sale
105
Sale
76
Jan
Sep
41% Sep 27
Sep 28
67 Va Jun 20
26
29
21% Mar
13
13
84
477/a
Sale
.100
f;<
8
Sep 28
73% Mar
4
7
60% Aug 24
40
Jan
4
12
12
Sep
2
10% Sep
26
15% Jan
Sep 27
Sep 27
87
Sep
7
83
Sep
27
89% Jan
7
6% Sep
30
5
Sep
27
10% Jan
52% Sep
18
Sale
12
"
12%
10%
Sale
10% Sep
.100
5 Va %
preferred
1
Ward Industries Corp..
87%
89%
86%
Sale
83
Sale
83
9%
Sale
5%
Sale
Sale
5
5
43%
Sale
49 Va
Sale
49
Sale
47% Sep 28
Sale
17%
Sale
16%
Sale
16 Va Sep
29
% Sep
17% Sep
14
21
6
16% Sep
58 V®
Sale
77%
Sale
68%
Sale
65% Sep 28
78% Sep
l
51
Feb
8
32%
Sale
31%
Sale
29% Sep 20
32% Sep
1
29% Sep
20
37% Jun
30
51% Sep
21
13
1
13
1
2
2
6
22
15
6
4
38% May 25
51% Aug
44% Sep
13
37
45% Jan
4
30 V® Jan
15
7% Jan
14
Warner
Bros
Pictures-
Co
Warner
—
10
22,800
2,900
2,800
28,400
,
6%
1
(S D) Co
x
Washington Gas Light Co
48%
Sale
50%. 51%
50%
Sale
50 % Sep
200,100
Washington Water Power
•
42%
Sale
41%
Sale
41%
Sale
40% Sep
38,800
29,400
487,100
121,400
Waukesha Motor Co
426,200
700
10,670
10
830
4.20%
100
970
4.10%
Va
4 Va %
39%
Sale
37
Sale
37
Sale
26%
26%
26%
Sale
26 Vs Sep
45
5
1
4
28
;
4%
Sale
4%
16%
Sale
12%
Sale
?: i o%
5
35%
Sale
40%
Sale
38%
preferred
13% Sep
41% Sep
94
97% Sep
97
Sale
93%
94%
89%
88
89
86
87%
83%
86%
37%
Sale
96
93
100
Sale
97
Sale
35%
1
20%
Sale
Sale
5% Sep
26
29
88
39%
27% Sep
4% Sep
Sale
Sale
39% Sep
37% Sep 29
80
56%
20
10% Sep
86
Sale
Sep 28
44% Sep
Sale
78%
5
Western Air Lines Inc
Sale
29
28
11
84%
pfd_100
pfd series B
100
preferred ser C.100
Pulp & Paper
Sale
6%
87
West Penn Pwr 4%%
West
Sale
;vv.
.5
Knitting Mills..
Welbilt Corp
West Kentucky Coal Co
West Penn Electric Co..
Wayne
33,400
52
37% Mar
9
29
21% Mar
14
2
Lambert
Pharmaceutical
39,400
15
.—1
Ward Baking Co com
11,200
4,100
308,100
96
82
99%
•
*
298,900
2,470
29 Va Sep
28
31% Feb
21% Sep
8
1
2
Sep
38
Warren
21,800
19
26
Va Sep 19
Sale
2%
Sale
26% Feb
36
Sep
2
41% Sep 27
20
Sep 14
Sep 26
$4.12
Jan
13
Sep
87,700
5,500
Sep
15% Sep
Mar
Sale
24
599,700
9
jp
6
21
167,800
8,800
240
or
18
in
25
sb
23
in
12
28
6
$335,400
1,593,100
90,900
566,000
81,500
152,500
\
Sep 21
v
88
Sep 22
88
85
>
97%
19%
Sep 23
85% Sep
36% Sep
19
96 % Sep
15
Sale
19 Vs
30% Sep
Sep 28
Sep
45 Va May
July
1
23% July 14
4% Sep 26
81 Va Aug 23
5
4
10% July 28
17
33% Jan
27
42% Aug 19
4
98 Va Aug 30
87
Jan
82% Feb
1
78% Jan
19
36% Sep
19
Jan
88
Aug 25
86
Jun
20
97% Sep 29
92% Feb
17
56% Jan
97% Sep
Sep
1
19% Sep
28
35% Jan
4
37% Sep
1
17
39% Sep
21
4
29
30
,n
25
n
8
32
Sale
37 Va
Sale
32
Sale
95
97
96%
98
95
Pacific
pfd
RR
Sale
31%
Sale
28%
Sale
Sale
31 Va
34
28Va
30
19%
Sale
17%
Sale
46 %
27
Sale
Sale
44%
23%
Sale
Sale
Common
3.80%
36%
35Va
—
51%
32
—
Sale
Sale
Electric—
41% Jun
15
98
26
May 11
July 29
27% Sep 28
31% Sep
1
16% Sep 29
43% Sep 20
20% Sep
48 % Sep
16
23
29% Sep
12
Sep 26
1
28% May
4
$16% Apr
4
41% May 11
23
37% Jan
37
6
Jan
6
21% Feb
19
57
13
Jan
Sep
26
32% Jan
5
17
65
Jun
10
.
6.25
.
preferred
17
Jun
■
„
40
*
29% Feb
96
21
98
Western Union Teleg
2.50
Westinghouse Air Brake—10
15,400
570
2nd
non-cum
Western
5
100
Sale
54
—
87% 88%
102
105
51
Sale
96
97
Sale
107
61%
Sale
77%
serB.100
100
10
*
Wheeling & Lake Erie
Wheeling Steel common
$5 preferred
103
49 Vs
Sale
87% 89%
102% 105
44 Va Sale
94
Sale
54% Sep
1
88
Sep
6
$45% Feb
77% Jan
Sep
6
102
Sep
6
41% Sep 28
51% Sep
2
41% Sep
28
Apr
62% Jan
6
94 v
98
2
93% Apr
28
98
Sep
2
1
22
July 26
347/® Jan
22
64
Mar
46% Sep 28
87% Sep
102
Sep
2
6
102
i
4
89% Aug 18
103
1.
25
.n
4%
,
•
Common
246,400 $2,164,100
1,700
Supply Co—
Common
preferred
Western
Maryland—
Westinghouse
160
lg
Auto
4.80%
299,900
7,700
23,800
—
.n
1
25
ug
ar
38% Sep
83
Western
ip
Sep 28
15% Sep 28
12% Sep
1
Sale
94,300
380
ug
34
83%
Warner
38,200
ug 22
Sale
Sale
4
8
ug 16
ug 19
ug 24
Sale
35%
12%
V.
30
15
38
91
100
Car
pr
2
Sale
6,230
ug
ug
32% Feb
84
520
140,900
6
7
Sale
.100
19,100
19
Sep
100
5,680
22
ug
16
38
Sale
41,800
an
an
41% Feb
Sale
19
Sale
334,600
760
in
21
Sep
Sep 20
34% Sep 27
24%
460
40,000
85,200
13
Jun
82
48
Sale
8
9,100
62% Jun
7
14
Aug 16
Sale
31 Va
.100
7,900
84
Sale
109%
13,640
7,300
16
Sale
Sale
598,100
193,900
48% Sep
70% Feb
65% May 31
35
Sale
940
500
31% Apr
54
29 Va
34,300
18,200
4
5
1; 82
112%
27,400
Car TO
14
22 Va Aug
28% Jan
13
Sale
Sale
2,170
$41% Apr
Aug 25
Apr
Sale
26
2,140
159
Sale
25 Va
&
6
36%
87%
Elec
4
5
Jan
47% Feb
148
57
1.25
Virginia
51% Jan
66
83
Vertientes-Camaguey Sug_6 %
Vick Chemical Co
26
Sale
5%
100
an
Sep 21
13% July 11
12
Sep
74
v
.42%
141,300
2,500
23% Sep 28
44
28 Va
9
66
Sep 14
158% Sep
6
69% Sep
2
'27% Sep
2
48% Sep 14
83
Sep
1
57
Sep
1
51% Sep 26
Sale
45
56 Va
Feb
9
14
Sep
43%
—
5,900
3L200
Sale
24
Sep
35
28%
35*%
Light—12.80
■
an
Sale
43
Sale
13
8
45
42
13,800
170
Prices
72
♦
190
Prices
28% Sep 26
60
Sep 29
154% Sep 14
Sale
155
Sale
25%
Sale
Prices
HVa Sep
Sale
60%
156% 158%
Sale
Sale
Prices
Sale
32'A
Sale
64%
Lowest
Sale
Ask
! 12
Sale
Virginia-Carolina
11
Bid
Highest
27%
100
1
—
Sale
67%
Vanadium-Alloys Steel Co.i5
Vanadium Corp of Amer—1
Van Norman Indus com.2.50
$2.28 conv preferred
5
Van Raalte Co__.
in
When isued
10
Varian Associates
1
Vendo Co
;——
2.50
New common
1.25
Rights
Sale
Sale
27%
1:-;
com
Upjohn Co
Utah Power &
%
Corp—2.50
Match
Universal
Universal Oil Products Co—1
6,605
94,800 1,120,200
14,100
171,400
51
*
11%
34%
Sale
Sale.
9 Va
30c
Steel—_1
Cyclops
Universal Leaf Tobacco
S%
Ask
Bid
Far
Highest
Lowest
Sale
Closing or
Opening or
Bid
Ask
Opening or
SINCE JAN. 1
RANGE
IN SEPTEMBER^
Sept. 30
Sept. 1
1960
Common
Universal
1,900
.
294,400 $2,045,700
—PRICES
Price Jan. 4,
STOCKS
United
10,500
York
Stock Exchange
323,400
34,200
1,000
15,852
87,100
463,900
5,100
,n
4
n
28
3,800
64,300
,n
11
31,100
309,100
.n
4
190
2,839
ily
8
31,600
299,800
16
800
5,000
n
300-
;p
2
900
16,600
n
4
9,600
95,100
n
4
n
13
lg 23
17,900
80,600
528,900
31,400
400
8,100
3,100
47,700
43,400
275,500
21,600
230,800
n
12
36,300
302,500
n
15
220
n
22
7,600
11,600
1,350
104,400
Wilson & Co common
•
$4.25 preferred
..•
Wilson-Jones Co
10
Windsor Industries Inc..10c
Sale
34%
Sale
24Va
:
Sale
68 70
46
Sale
44%
Sale
101% 102
10%
Sale
25Va 26%
42
Sale
22% Sale
42
Sale
38%
Sale
82% 85
'26
Sale
::: 14% Sale
75
Sale
66% Sale
99% 100
13
Sale
26% 27 V®
47%
Sale
28%
Sale
38.
Sale
42%
Sale
80;
83%
23% 24Va
14%
Sale
68
43
23%
69
40%
42%
100%
8%
24%
40%
20
44
■
37%
79
'24%
13%
Sale
Sale
41%
Sale
Sale
Sale
25Va
42
Sale
Sale
Sale
82
26 t
Sale
22%
Sep 29
Sep
8
Sep
25% Sep
9
70
Sep
x40% Sep 26
39% Sep 28
46
28
Sep
69
100
Sep
Sep
15
8% Sep 27
25
45
Sep
2
39% Sep
28
101
Sep
Jun
14
8
99
2
25% Sep 23
8
11% Sep
Sep
9
40% Sep
15
42% Sep
7
19% Sep 29
22% Sep
1
40% Sep
6
46
36% Sep
19
82
Sep 26
26
Sep
1
2
37 % Mar 14
19
1
82% Sep 22
26% Sep 15
Sep
38% Sep
70
Sep 28
48% July 8
67% Jan
102
6
Aug 31
July 19
14 Va Jan
25
Sep
27% July 12
40
May 23
19% Sep
9
29
52% Jan
28% Jan
8
8
4
31% Mar 10
46
Sep
19
32% May
9
43
Feb
19
May 27
11
83
79
V* Aug 18
23% Jan
27% Feb
26
15% Sep
8
13% Sep 26
15% Sep
8
10% May 11
50% Sep
53% Sep
1
42 % Jan
4
43% Sep
14
36% Apr
29
4
b
Whirlpool Corp com
5
4%% conv preferred
80
White Dental Mfg (S S)—20
White Motor Co common
1
-5%%
preferred...
.100
White Sewing Machine
1
Prior preference
20
$3 conv preferred
50
White Stores Inc
1
Wilcox Oil Co
5
94%
P
1
p
30
61,600
663,800
n
5
26,900
195,400
n
4
310
3,510
n
19
4,400
66,600
31
88,500
10,100
85,000
lg
11
24,900
370,900
r
27
9,500
64,100
r
12
65,600
594,600
ig
n
p
n
Winn-Dixie Stores Inc
1
Wisconsin Elec Pwr com—10
6% preferred
100
Wisconsin Pub Serv Corp.10
Woodward Iron Co.—
10
Woolworth (F W) Co
10
Worthington Corp com
10
Prior pfd 4%% series—100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co..
5
42%
Sale
Sale
38%
120
121%
26%
Sale
29%
Sale
67%
Sale
64%
Sale
83% 85%
82
Sale
9%
Sale
;
52%
42 %
126
29%
23%
68%
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
138
21
Sale
Sale
Sale
Sale
30 %
22%
96%
24
Sale
Sale
Sale
Sale
116
Sale
128%
Sale
49
91
81%
51% Sale
40
Sale
126
127%
•
28% Sale
23% Sale
66% Sale
45
Sale
89
90Va
v 80
Sale
8% Sale
20
38% Sep 29
126
Sep
1
127% Sep 29
28% Sep 28
30% Sep
22% Sep 29
24
Sep
119
Jan
25
8
25% Feb
9
2
22% Sep
29
75
July 11
66
Jan
Sep
59
Mar
49% Sep
42
Sep
90
Sep 16
92% Sep
80% Mar 10
79% Sep 27
83% Sep
Sep 30
78
App
8% Sep
29
31% Aug 17
8
30% Jan
8
70
Sep 29
8% Sep
127% Sep
29
65% Sep 20
42
8
54% Aug 22
43% Sep 14
1
19
4
92% Sep
9
85% Jan
10% Jan
13
14
5
19
17,800
136,300
178,100
1,291,800
Yale & Towne Mfg Co
10
Young (L A) Spg & Wire—5
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
Zenith Radio Corp.
37%
35%
27 %
20%
89%
20%
Sale
Sale
Sale
Sale
26% Sep 29
19% Sep 28
' 85
Sep 28
19% Sep 28
Sale
110% Sep 28
Sep
Sep
Sep
Sep
7
2
1
2
267/aSep
38
Jan
6
19 %
37% Jan
6
138% Jan
4
129% Sep
1
89% Feb 17
30%
23%
97%
24%
29
28
85% Sep 27
19
July 14
Sep
25
Aug 26
.
g
2"
lg
23
115
129% Sep
1
^3
.n
1
2s
p
[ar 29
•No
issued,
par
x
value.
tCorrected volume.
y Ex-rights.
UCompanies
reported
in
receivership,
Ex-dividend,
a Deferred
delivery
sale,
r Cash
sale,
wd When
distributed,
wi When
V
trading and range of sale prices published here, is simply the trading and range for the new shares since this issue
was
either split, or since new stock was issued in connection with
a stock dividend.
The range and volume for the old shares can be
found
in
the
back issues of the BANK AND QUOTATION
RECORD, in the month when the issue was removed from trading.
$The
volume
For
of
details of all
1960 stock dividends
and split-ups see page 94.
30
American Stock Exchange
Monthly and Yearly Record
"
September (Shares) ...
Jan. 1 to Sept. 30 (Shares)..
NOTICE—Cash
when
sales
American
Aggregate Sales
In
Since
i„
September
Shares
47,600
2,400
170,700
473,800
144,600
6,000
1,900
285,000
417,300
54,900
37,500
11,900
400
4,000
282,100
175,600
12,800
31,100
Sale
2
Products—1
Acme Wire common
_10
Admiral Plastics Corp—10c
Aerojet-General Corp—-—1
Aeronca Mfg Corp
—1
Aero Supply Mfg
1
AgnewSurpass Shoe Stores-*
Precision
Aid
RR
21~200
:
117,100
6,000
1,200
200,800
895,300
87,300
6,700
42,500
351,100
31,700
152,300
408,400
944,900
142,400
15,110
189,700
34,200
7,850
73,500
730,300
99,200
13,800
172,500
62,200
855,900
11,300
31,400
800
-6,900
30,900
253,500
14,100
2,100
63,000
4,200
600
18,700
114,500
1,900
4,400
129,800
25,900
3,300
445,000
264,400
58,900
300
8,230
3,700
43,700
5,500
86,300
7,500
895,100
32,000
50,800
6,600
53,800
25,600
14,200
55,100
1,201,600
13,900
80,400
33,800
148,700
610
11,330
22,100
395,500
70,400
1,092,500
50
550
9,100
201,500
18,500
250,400
59,300
730,900
4,700
41,800
100
—1
803/4
Inc
preferred—10
50c
-8
9%
Sale
9%
8%
Sale
17b
Sale
7% Sep
4%
Sale
3%
33/4
Sale
3% Sep
10
8% Sep
Sale
10%
Sale
10
Sale
13%
Sale
11%
Sale
11% Sep
Sale
43/4 Sep
Corp—1
—20
Systems—*
Inc—1
Aluminum—25c
~~6% "sale
50%
Israeli Paper Mills
MARC Inc
Anglo Amer Exploration-4.75
Anglo-Lautaro Nitrate Corp
Arkansas Louisiana
Power St
Gas-2.50
Light—
1,500
8,400
13,400
3,300
105,200
5,100
110,800
208,100
1636,800
4,300
15,900
Atlas
Devices Inc
4,200
340,400
For
91,900
15
44%
Sale
40%
40 3/4
40
Sep 28
44% Sep
53/8 Sep
43/4 Sep 26
Sale
113/a Sep 29'
Sale
4% Sep
31%
30% Sep
143/a Sep
4% Sep
31% Sep
Sale
Sale
1% Sep 26
2ya Sep
Sale
fir
Sale
fir Sep 21
fir Sep
%
30
19%
153/fl
7
18
18%
17% Sep
29
Sale
12%
Sale
12 3/4 Sep
28
16
Sep
5%
Sale
5% Sep 30
7
Sep
Industries
Baldwin
de
Inc
los Andes Am shs.
50c
HBarcelona Tr L St P Ltd—*
Bar
Chris
Construction
1
Barker
see
Oil
Ltd—
Bros
page
Corp
39.
1
123/4 Sep
4% Jun
Sale
36
Sale
Sale •./
32%
1
85% Jan
4
95% Sep
I
34% Jan
4
5
40 Vb Aug
1£
30% Jan
Sep
30
86% Jan
36 Va Sep
Sep 20
32
Sep
93
94
14
89%
91
93
94
Sale
Sale
18%
Sale
16 3/s
Sale
/ 15% Sep 28
19 y8 Sep
14
6%
Sale
3%
Sale
23/4
Sale
2 3/s Sep
28
3% Sep
2
8%
Sale
53/8
Sale
5 '
%
Sale
&
•fir
■
Sale
Ifs
3
Sale
23/4
Sale
2%
Sale
1%
Sale
1%
1%
1%
1%
11%
Sale
7%
Sale
—/
—
Sale
11
Sale
8
103
Sale
11
-
3%
6%
1%
5%
94
Sep
29% Feb
3
2% Sep
28
6% Jan
4
2
8% Jan
6
H Jan
4
Aug
6-ft Sep 28
2% Sep 26
6fiff Sep 28
23/4 Sep
1
l3/4 Jun
1% Sep
13/8 Sep 20
% Jun
30
17
9% Jan 15
3% Aug 25
Sep
30
14
—
10% Sep
Sept. 6)
2% Sep
59% Sep
54% Sep
1% Sep
2
9
6
6
6
1
1% May 11
1% Jan
2
3
11% Jan
t8% Aug
99% Jan
8Va Sep
12
5
30
5
105% Aug
6% May
>:./ 83/s Sep 26
1% Mar 24
52
13
8
4
Feb 23
1
113/a Aug 16
33/4 Jun
27
Feb
26
58% Jun
21
66
Sep
27
433/4 Sep
26
1? Sep
15
2"% Jan
May 11
11% Jan
6
Jan
4
5
5
Sale
5%
Sale
5% Sep 28
Sale
13/4
Sale
1% Sep 30
2% Sep
1
2%
1% Sep
153/4
Sale
16 3/s Sep
9
123/4 Jan
7%
Sale
Sale
23%
Sale
7%
Sale
6% Sep 26
8
Sale
Sale
5%
83/8
Sale
7%
Sale
6 3/4 Sep
8% Sep
43/4
Sale
43%
4%
4% Sep
4% Sep
53/4 Sep
43/4 July 11
Jan
7
53/a
53/4
6
53/4
8
53/8
9% May
4
14
Jun
23
4
17
Sale
Sale
52
Sale
Sale
26%
Sale
8
Sale
6%
—
8%
38% May
15% Sep
/ 4%
8
8
6% Sep 21
10% Sep 27
2
Aug 1
13
28
6i? Sep
7
7% May
12
6%
Sale
Sale
Sale
—
25
6% May 31
6% Sep
Sale
8
7
-
6
•fir Sep 20
105%
104
53/4 Mar
;/ 5% Sep
% Sep
Sep 26
5
Sale
63/4
15
2
1
40
1
19%
Sale
13
8% Jan
Sep
39% Sep
32%
2
22% Jun
95J/2 Sep
91
Sale
■
28
1
Sep 27
913/4
■
Jun
5
Aug 22
12
39%
Sale
20
11% Sep
91%
Sale
393/4
3
93/8 Sep 22
Sale
95%
Jun
55% May 31
9%
Sale
14
& Aug 16
15
3
4
3% Sep 20
4
4
Jan
1
4
Sale
Sale
.
26
2% Jan
20
33/4
86
7
32% Feb
3% Sep
Sale
34%
9%
6
Apr 28
1% July 26
6
Sale
fir
18
4% Apr
22% Jan
6% Sep
49% Sep
'
16% Jan
3
2
6% Sep 20
39% Sep 28
103/4
4
29
Jun
29
22
6%
Sale
¥ale
7% Jan
2
5% Sep
2
6%
10%
26
Sep
4% Sep
5
Sale//: '41%
3%-
19
28
6% Jan I'
IVa Aug 26
Sale
23%
6
Feb
52
4
Sep
4
1
Sale
9
14% Jan
x27%Sep
115/a Sep
14
Sale
/ 183/4
19 Va Sep
6% Mar
15
27
43/4 Sep
2
4%
:
6% Aug 23
4% Feb
2
4%
31%
25
6% Sep
8
13
9
15
7
2%
43/8
8% Jan
22% Mar 31
1
14
Sale
711
23%
footnote!*
Corp
A
Baldwin
200
Sep
6%
1
1
Rubber Co com—1
Securities
lc
Class
43,500
239,400
11,200
40
26
5%
50%
Banff
6
27
483/4
Ayshire Collieries Corp
3
Bailey St Selburn Oil St Gas
Banco
6
26
Sale
1
1
Automatic Steel Products—l
Non-vot non-cum pfd
1
Avien Inc class A
_10c
Avis Industrial Corp
5
Avnet Electronics Corp
5c
Plastics
Aurora
14,200
970
Corp
Audion-Emenee
Baker
154,300
1
Sale
104% 106%
—
Class A participating
•
10%
Sale
93/4
Sale
83/9 Sep 26
2 3/g
Sale
Assoc
Testing Labator's.lOc
Atco Chemical-Industrial Products (effec tive
Atlantic Coast Industries—Name changed to
23/4
Sale
23/4
Sale
2% Sep 28
Atco Chem-Indus Prod
10c
2% Sale
593/8
60%
53%
Sale
52
Sep 27
Atlantic Coast Line Co
*
587a Sale
52%
Sale
46%
Sale
433/4 Sep 26
Atlantic Research Corp
5c
1%
Sale
ft
Sale
18 Sep 15
Atlantica del Golfo Sugar.5p
2% Sale
Atlas Consol Mining St
53,350
386,000
30
9% Sep
Sale
100
508,600
170
53/8 Sep
x27 % Sep
Tel
3,200
8,700
12
Sale
9
36,800
21,300
5% Sep
6%
103/4
5%
5%
13%
1,100
6% Sep 27
15% Sep ZJZ
5%
15%
53,200
43/4 Sep 26
Sale
5%
/;-S,
10c
140,000
Sale
7
'"V.
12%
Sale
Audio
8,600
9
20
Sale
19
Laundries
Stationers Supply—•
St Tel—
11% May 3
4% Sep 20
19% Jun
Sale
18%
—£1
1
dep rets reg
Food Stores
15% Sep 20
5%
~6%
87
St
4
Sale
19 % Sep
5%
Sale
preferred
100
Co warrants
Arnold Altex Aluminum Go_l
Convertible preferred
4
Asamera Oil Corp Ltd—40c
Associated Elec Industries—
4.72%
80% Jan
13%
H
2.40
shares
Angostura-Wupperman -—1
Anken Chem St Film Corp_20c 1
Anthony Pools Inc
1
Apollo Industries Inc
5
Appalachian Power—
4 Va %
preferred
100
Arkansas Fuel
Oil
5
1
9
4% Sep 20
303/4
4
81% Mar 28
43/4 Aug 12
Apr
11% Sep 29
2
74% Jan
6
3% Sep 20
4% Sep 22
12
14
23% Jan
12% Aug
Sale
Sale
12
42
Sale
Sale
10% Sep
8
16
10% Jan
9
263/8
2%
U0
Sep 27
11% Sep 28
4% Aug
1
1
9
1
8
14% Aug 30
17% Apr
17
Jun
2
Sale
Sale
4%
32
Mar
10
19% Sep
Sale
73/4
15
1
493/4 Sep
43/4
Sale
Sale
4
4
4% Mar
5
29
12%
Sale
45
4
3
45 % Sep
Sale
46%
Sale
25
4% Jan
12% Mar
63/4 July
1
Sale
23
10% Jan
12
15%
9%
6% May 10
14
3% Jun
5% Sep
15%
4%
July 28
4% Sep
Sale
Sale
72
12% Aug 22
22
43/4
Sale
4
18
4% Sep
45%
5%
6% Jan
3% Sep 20
53/8
14 %
513,700
10,700
Sale
Sep
81
42% Jan
86 Va Aug 30
75% Sep 26
5%
14%
13
July 25
83/4 Aug 29
S
13
Sep
6
13% Sep
6
2
86
Sale
Sale
5%
Sep
6% Sep
17
8
147% Jun
14
20
9
July
10
3%> Sale
773/4
Sale
49
Sale
11%
793/4
16
200,100
643,200
441,600
Sale
78%
3%
Sale
5
Sale
Sep
12% Sep
12%
16%
Sale
Sep
1
14%
4%
1
2
19
4
10
10% Sep 12
Sale
13 %
12
14
30
6% Sep
5% Sep
11% Sep
6%
Sale
12 Va
9% Sep
Feb
6
13% Sep
Sale
13%
5%
Sale
Sale
1
2
27
29
27
28
4%
75%
Co
9
9%
11% Sep
9% Sep 20
10%
10%
3
14%
299,900
64,100
3$,300
Sale
8%
28
58
11%
4
53/8 Sep
Sep 15
Sale
Sale
6Va
preferred—100
1
;4"; 4
10% Jun
6% Jan
3% July 20
68
63
69
67%
23%
Oil Corp
Sale
5
Sale
43/4
74
1
——1
of America—
Co
83
82
68
Development Corp-10 pesos
Corp warrants
Atlas
Plywood Corp
1
Atlas Sewing Centers Inc__1
22,100
30,900
91,700
86%
Sale
A—£1 Va
Pictures—1
Assoc
179,900
7
84
f 18,200
454,900
7
Sep
Mar
5,100
37,900
5% Sep
139
Jan
67,300
73,900
9
Sep
798,200
181,700
Sep
135
81
6,900
7,400
;
138
Jun
82
81,700
3,700
41,200
43/4
4%
135
4
4% Aug 15
135
Sep
9
21
of Amer—1
Associated Oil St Gas Co—lc
23,400
12
20% Sep 14
4% Sep 12
1
Associated
2,240
47,800
Jan
20%
26
shares—£1
50c
American Mfg Co
12.50
American Meter Co com—•
Amer Petrofina Inc cl A—1
Amer Seal-Kap Corp com—2
American Thread 5% pfd—5
Amer Writing Paper com—5
Amurex Oil Co class A
1
Anacon Lead Mines Ltd—20c
Anchor Post Products Inc—2
Andrea
Radio Corp
1
Assoc
22
193/4
American
Amer
28
203/4
27% Sep
Electronics
Assoc
18
193/4
84 % Sep
Inter
2,800
2
20%
Sep 20
Beverage
63,000
4
203/4 Sep
61
21
American Book
Amer
Business
700
Jan
84% Sep 26
cum
2,600
7
72% May 18
26
6% May
Sale
Ambassador
Armour
x3% May 11
83
Inc
Arkansas
1
24%
conv
"A"
6
53/a Sep
433/4 Sep
84%
Alsco
239,300
1,200
10% Sep
'i-v
23%
Corp
All-State Properties Inc
Ltd
Sep 28
7
Sale
Sale
10% Aug 16
4% Sep 26
Sale
138%
11
1
4%
4%
7
12
1
73/8
135
Sep
5% Jan
21% Jan
9% Sep
29
Sale
;
6
4% May
10
4
18
60% Sep
7% Sep
!Sale
4%
Sale
2
Sale
Paper
American
15% Sep
Jan
433/4 Sep 26
Sale
7%
48
Sale
Allied Control Co Inc
American
Sale
7
87
Allied
Amer
14%
13%
15%
7
27%
Artists
American
2% May 6
3% Sep 19
13% Aug
2
Sep
4 3/s Sep
10
Sep 28
3% Sep 19
133/4 Sep 26
Sale
Alliance Tire St Rub
American
7
33/4
86%
Kunstzijde Unle—
Amer dep rets Amer she—
All Amer Engineer'g Co—10c
Alleghany Corp warrants—
Allegheny Airlines Inc
1
$3.75
Sale
Sale
Airlines
Aluminum
73/8
3%
Sale
Algemene
5Va%
1% Aug 12
42 }
preferred
cum
Alaska
Allied
26,000
Sou
Wood
5%
1,250
71,700
2,300
12,000
'!
ordinary—50
Ala Power Co
Gt
2
83
Ala
3,550
69,200
Alan
2% Sep
3
4.20% pfd_100
Steel Co
10
1,380
75
10,000
100
1
1
60% / Sale
Sale
9%
146
3% Jan
Sep
1% Sep
3%
9
6
5
Sale
9%
L42>
2% July 26
1%
Sale
Invest St Discount Inc-1
7
3
71
19
Prices
Prices
3% Sep
15%
21
A'
Sale
4%
Acme
Sale
Sale
Sale
8%
Sale
si
1
Highest
Prices
: Prices
Ask
JAN.
SINCE
Lowest
f
Sale
3
Sale
cl A 25c
Sale
Sale
Closing or
Bid
Highest
Sale
cl A—1
Construction Corp
; •?
Opening or
Bid
Ask
Opening or
'Bid '■ Ask
Hamilton Mfg Corp_10c
Missiles &
Acme
Acme
47,000
18,100
Par
Aberdeen Petroleum
496,800
20,200
STOCKS
Sept. 1
taken of such
Kg
RANGE
—PRICES IN SEPTEMBERSept. 30
Lowest
-—
1960
Exchange
Stock
Jan. 1
Shares
occur. No account is
'
'
- 1 ' •.
~
Price Jan. 4,
1960
1959
$3,442,000 $2,028,000
24,179,000 21,697,000
only transactions of the month, and
disregarded in the month's range unless they are the
shown in a footnote in the month Tn which they
are
the regular monthly range are
computing the range for the year.
selling outside of
in
September
///Jan. 1 to Sept. 30
18,816,435
213,812,725 290,997,439
24,095,332
delivery sales
deferred
and
SEPTEMBER
Bond Sales—
1959
1960
Stock Sales—
BOND PRICES FOR
OF STOCK AND
RANGE
Sale
14%
Sale
Sale
5
21%
Sale
14 Va Sep
19
Sep 23
7% Sep
1
193/4 Sep 26
23% Sep
1
Sep
1
5
29
16
53/a Sep
7
9% Sep 28
9
63/4 Sep
2
4% Feb
29
15
11%
Sale
9%
Sale
113/8 Sep
Sale
13%
Sale
12
Sep 29
153/8 Sep
14
213/4
Sale
18 3/8
Sale
173/a Sep 28
23% Sep
40%
41%
42
Sale
5%
Sale
5fir
Sale
5fi& Sep 26
18%
Sale
16%
Sale
16% Sep 30
173/4
183/4
21
Sale
18
3%
Sale
33/8
6
Sale
4%
Sale
if
Sale
4%
53/4
if
5%
6
Sep
8
14
45% Sep 20
17%
Sale
21%
Sale
7%
73/8
6%
Sale
5% Sep 22
17% Sep
1
6% Sep 27
6
8
14
6
July
1
2
6
16
Feb
16
Mar 17
6
5% Jan
13
Sep 23
5% Sep 13
% Sep
1
11% Jan
Jun
Sep
6
9% July 20
51% Jan
6% Sep
1
1
9
243,4 Aug 31
23% Sep
37% Aug
22
3% Sep
1
3
Jan
7
21
3% Sep 28
3
18% Mar
15% Feb
U3% May 16
5
3%
-
23
9
14%
6
Sep
12% Mar 24
6% Aug
1
393/4 Sep
5
30
29
3% Apr
19
29
8fir Apr
25
Jan
25% Jan
4
6
Jan
19
5% Sep
13
Jan
22
Sep
% Jun
22
1% Feb
11
5 % Sep
4% Apr
12
61i Aug 31
Sep
1
22
25% Sep
9
73/4 Sep 19
1
8
153/4 Aug 15
25% Sep
9
6% May 26
8% Jan
25
October, 1960
AMERICAN
Aggregate Sales
in
American
Since
.
StOCk
Jan. 1
September
Shares
788,500
122,400
500
Barnes
Barry
135,400
141,500
$246,700
80,000
13,500
7,000
10,600
342,400
1,200
121,900
41,400
18,800
67,700
611,900
132,500
19,700
111,300
53,700
28,600
10~400
^
6,100
2,700
7,900
55,900
36,200
4,450
12,000
7,100
1,200
23,600
45,100
$772,600
16,400
55,000
360
462,700
800
Co
Barry
Wright
1
cl B
Controls Inc
Controls
1
Inc—Name
Basic
Sept. 1
Ask
^
Bid
•
Bid
Ask
43
Sale
Sale
21 %
Barry
Wright
Corp
~7
.
'
Sale
17 y4
Sale
Sale
6%
Sale
Sale
1
23%
Sale
1%
Sale
8
Sale
7
_50c
3%
Sale
4
Sale
Inc—_1
9%
10%
8%
Sale
10
{A S) Shoe Corp com_l
Telephone of Canada_25
6%
Corp
class A
conv
Bearings
Inc
Brummel
Beau
7.50
Ties
ff
Sale
5
8
4%
12 y«
12%
liy4
11%
Sale
48%
Sale
i:; 10%
47%
23
/?". Sale
19%
7y8
Sale
7%
Bickford's
Inc
19 y8
Sale
19%
Birdsboro
Corporation
Blauner's common
Blumenthal
Bobbie
3
(S) & Co com.l
Inc
Brooks
Bohack
(H C)
5%%
prior
5
~6%
4%
>
% Sep
37%
44% May 19
1
13 y8 Feb
48"% Aug 24
25% Jun 20
8% Sep
12
221/4 Sep
28
4
4
Sep
8% Sep
5
5
7
Sep
Sep
14
8% Sep
7
26% Sep 27
30% Sep
2
$16
341/4
281/a
Sale
28
Sep 29
35
28
May 2
Sep 29
Sep
6
Sep
6
Sep
1
Sep
Sep 14
Sep 21
Sep
9
Sep
1
Sep 16
Sep 20
Sep
2
Sep
2
94
95
Sale
17%
15%
16%
15
16
14%
r.
l
Sale
94
Sale
15 ya Sep
9
26
Sale
:
14y2 Sep
9
16
1% Sep
1
2
99%
21%
Bourjois Inc ————1
Brad Poote Gear Works—20c
2%
1%
Sale
1%
102,600
675,200
Brazilian Tr Lt & Pwr ord— *
5
Sale
4
Sale
4%
Sale
8,300
121,100
Breeze
3
8'/a
Sale
6
Sale
5
Sale
*
1
31%
32%
30%
Sale
30
Sale
29% Sep
7
31
41%
Sale
291/4
Sale
321/4
33
28
8
37%
1
2ft
Sale
2ft
Sale
2ya
Sale
2ft Sep 15
2i96
Co__•
35%
Sale
Sale
281/4
Sale
10
10%
Sale
8%
3,350
43,700
29,500
783,300
Brillo Mfg Co common
Britalta Petroleums Ltd
16,400
251,300
British
American
Oil
British
Amer
3
11
28
8%
99% 100
775
5% Mar 23
17% Apr
4
Sep
1
5
Sep 25
17
Sale
21%
2%
8
24y2 Sep
Sep 29
8%
Sale
5,500
11
28%
97
Corp common
Bridgeport Gas Co
4
15
Sale
95 y2
4
4% Jun
Sale
32 y2
6
1% Jan
Jan
34
Sale
11
7% Apr 14
3% Jan 27
8y2
t :
3% Jan
24% Jan
10% Jan
13% Jan
Sale
4%
14
7ya May 19
10% Sep 30
14,800
J
% Jun
10% Sep 30
11% Sep
6
48% Sep
6
51,500
1,800
1
2
29%
pfd—100
cum
25% May 26
10% Mar 28
7
Sep 27
19% Sep
9
Sale
Chemical Co Inc—1.50
Borne
15% Sep 29
6% Sep 27
$1% Aug 24
15 y8 July 22
2
41/4 Sep 23
Sep
47
Sale
71/4
Sale
2
14
l
17% Sep 28
Sale
21
Sale
4%
Sale
Sale
9
*
Co common.*
Sep
7% Sep
"
4
25% May 26
57% Jun
8% Sep 23
10% Sep 30
Sale
Sale
Sale
11
8
1
4
Sale
Sale
Prices
21% Feb
16% Apr
2% Sep
171/4 Sep
1
15% Sep 27
% Sep
1
Sale
16 %
1
Prices
6
1
21
l%,Sep
Sale
44%
common
Sep
21% Sep
7%;
Belock Instrument Corp__50c
Benrus Watch Co Inc
1
Bell
Prices
46
,
Sale
25c
Oil
Sale
20% Sep
1
Sept. 2)
' • ;
15% Sep 29
6% Sep 27
(effective
16%
18
"7%
1%
1
Highest
Sale
Prices
Sale
16%
61/4
1%
;
JAN.
Lowest
Saie
31% Sep 26
Sale
to
SINCE
Highest
Sale
Ask
36 %
RANGE
Lowest
Sept. 30
Closing or
or
Opening or
Sale
23 %
31
PRICES IN SEPTEMBER-
4,
;
50c
Incorporated-
Bay view
Beck
Bid
27%
changed
1
1
Corp—....
Barton's Candy Corp
Baruch-Poster Corp
2,840
36,700
par
Engineering
Barry
86,800
I960
Opening or
OlULlio
Shares
68,000
Price Jan.
,
Exchange
CTArirc
STOCK EXCHANGE
2
3% Sep
1
4% Sep 28
4%
6
July 27
8% Apr
8
19
8% Sep 12
22% Sep 28
6% Jun 27
6% Jan 11
9% Mar 4
31% Aug 15
38% Feb
29
Sep
9
15 y8 Sep
26
Aug 24
39% Jan
7
14
Feb
24
19% Jun
1% May
3
3% Feb
11
3% May 11
4% Aug
8
5y4 Jun
13
100
8y4Jan
14
5
Ltd—
100
6,900
1,900
25,400
3,500
31,300
Am
Tob
—
dep rets ord bear
dep rets ord reg
Am
£1
£1
British Columbia Power.—*
30
9%
Sep
26% Sep
9% Sep
1
8i9e Sep
1
9
10%
Sale
81%
Sale
8ft
8%
38%
Sale
34%
Sale
33%
Sale
Sale
6H
Sale
Sale
13%
Sale
32%
26
33
9% Sep
29% Sep
31% Jan
8
47
Sep
Iff May 12
25% Aug
Feb
7
26
2ff Jan 15
4
37
Jan
May 10
714 Aug
2
31% July 25
10
Mar 21
8
1
8% Sep 21
35i/2 Sep
Sep 26
7
28
13
7
10 % Jan
4
39% Jan
7
British Petroleum Co Ltd—
67,600
86,700
1,535,600
1,440,900
American dep rets reg—£1
Brown
Company common—1
Brown
Porman
1,400
30,400
Class
A
9,400
73,000
71,410
62,100
Class
B
4%
5,300
7,400
common
30c
Sale
xl3
Sale
common
—30c
14%
Sale
6%
Sale
xll%
6%
Sale
10
1
7%
Sale
4
2%
preferred
cum
Rubber Co
Brown
com
Bruck Mills Ltd class B
142,100
8,900
90,400
541,900
4,400
59,700
400
11,200
5,700
51,600
75,700
2,800
25,500
18,200
132,800
20,500
7,000
353,100
63,100
42,000
280,100
19,700
233,800
Calgary & Edmonton Ltd..*
10c
509,900 Calif Eastern Aviation
300,300- California Electric Power—1
; 4,070
$3.00
preferred
..50
7,200
2,800
300
16
*
2%
Company
66% c
Buckeye (The) Corp.—1
Budget Finance Plan
50c
17%
BSF
—
60c
preferred—
serial preferred
9
conv
6%
Buell
Die & Machine
Sale
6% Sep
14
6% Sep
9
6% Sep
14
9% Jan
4
13%
Sale
13% Sep
8
14% Sep
14
10 % Feb
8
17% Jun
22
13
13%
13% Sep
13
16% Jan
4
15% Jan
8
6ft.
10
4
6%
3%
Sale
3%
Sale
■'/.V 2%
>
Sale
7
12% Sep 20
10 % Sep 20
6% Sep 16
Sale
11
Sale
13%
Sale
■'
y
4
Sale
5%
Sale
4
Sale
Sale
8
Sale
7%
Sale
Sep 26
7% Sep 28
10%
10%
8%
10%
X10% Sep 23
8%
<
10%
8%
Wk 8%
8%
Sale
8%, Sep
Sale
Sale
13%
14
13%
137/a
10%
Sale
10%
Sale
10%
Sale
3s 6d
%
Sale
%
Sale
ft
Sale
Burroughs (J P) & Son Inc_l
3%
Sale
7%
Sale
13%
3%
Sale
2%
13%
Sale
Burry Biscuit Corp——12%c
Sale
Sale
15
Sale
2
Sale
2
100
2,150
1,000
1,800
4,100
29,100
preferred
preferred
Calvan Consol Oil & Gas
800
11,200
Camden Fire Insurance
$2.50
6%
50
50
1
5
23%
12
13% Sep 22
y 10% Sep
Mines Ltd—
3
8
1% Sep
Sale
2%
15%
rets ord
Sep 28
6
10%
:
£
1
ft Sep
1
2% Sep 29
12% Sep 26
Sale
Sale
17%
2%
Sale
2%
20%
Sale
19%
Sale
18%
Sale
Sale
55 %
44
57
56%
58
57
58
56 y8 Sep
46
48
49
48
51
49
Sep
15
54%
56%
56
57%
57
Sale
55% Sep
2
3ft Sep
6
3
3|f
3ft
34%
3ft
34
33%
33/8
3ft
33y8
34
12
July 21
10 % Sep
7
Sep
6
20
6% May 20
4% Sep
6
3% Sep
13% Sep
5% Sep
1
:7
29
2% July 21
11
7%
10
11% Sep
•
3
1
2.50
Amer dep
3% Sep 29
,
Sale
12
Co—1
Buffalo-Eclipse Corp
Blinker Hill (The) Co
Burma
80,400
38,800
11%
Distillers—
14% Sep 29
2% Sep
1
18y8 Sep 28
3%
34
7
33% Sep 27
11
Sep
28
7% Aug 19
8
Jan
8
3% Mar 22
19% Jan
13
1
13
3% Jun 21
8% Sep
15
10
Jun
10% Sep
16
11
May 17
8% Sep
7
10% Apr 27
8% Jun 27
7
2% Sep
1
13% Sep
9
11% Sep 13
% Sep
3% Sep
1% May
2
13% Aug 29
7% Jan
8% Jan
3% Jan
16% Feb
ft Apr
4
%
1% Jun
6
4
12
28
7% Jan
19
9
y
16
14% Sep
Jan
1
•
18% Sep
6
3
Sep 23
19% Sep
1
58
Sep 13
50
Sep 23
Mar
:.:13%Aug
2y8 May
5
15
22
26
7
3
Jun
16
Jun
9
3% Aug
5
14% Aug 23
23% Jan
4
4
3% Jan 21
18 y8 Mar 25
21% July 13
54% May 26
45
Jan
14
*52
Jun
7
<
57
Sep 29
3ft Sep
6
33% Sep
7
3y8 July 11
33 y8 Sep
27
58
Feb
50% May
1
Jun
4
29
3% Jan
28
34% Jan
14
57
Campbell Chibougamau
75,100
695,900
200
400
400
6,900
50
61,300
874,400
175
21,400
18,300
127,400
99,200
Mines
Ltd
1
Canada Bread Co Ltd com.*
6H
Sale
6lf
5
3
29
Can
14
Dredge & Dock Co
Can Homestead Oils
Canadian
•
10c
5%
Sale
24%
26
27%
25
27%
25
3%
12
Sale
15
Sale
Sale
Sale
4%
6%
—
Sale
Sep 28
6)jj Sep
4% Sep
4ft Mar 30
V
19
25% Sep 23
m+mmt'-
2% Sep 19
1
3% Sep
3% Jun
23
1
Jun
y/
If Sep 28
U Sep
1
Sale
5% Sep 28
6|f Sep
6
Sale
4
4% Sep
9% Sep
23
7% Sep
% Sep
2
.
22
2ftJun 30
14
%
21
July 22
26
_
■
14
u
5%
If
24
Sale
3
10
4
Husky Oil Ltd—1
5% Sep 26
4% Sep 19
4%
43/8
28%
'
18
1ft
Sale
>26-/
Sale
26
•
6%%
5%
4%
35%
preference
.—20
Canada Sou Petroleum vtc.l
Canada Cement Co Ltd
sale
Mar 17
% Jun
4
29
July 25
45,700
861,400
448,800
50,500
136,000
5,700
3,800
16,400
278,200
35,300
11,800
140,400
86,900
56,000
89,400
100
1,100
2,175
21,500
3,100
28,900
310
4,230
capital stock....2.50
Canadian Javelin Ltd
•
Canadian Marconi Co
1
Can Nor'west Mines & Oils.l
New
10,100
78,300
400
3,900
25,800
231,900
738,400
327,300
19,600
96,400
29,400
125
,t
3,990
1,825
$39,600
6,600
6
9%
6
Sale
7%
Sale
Sale
5%
Sale;
%
Sale
ft
8%
Sale
6c
IS
Sale
ft
n
Canal-Randolph Corp
.1
Capital Cities Broadcast—1
Capital City Products
5
Carey Baxter & Kennedy._l
Carnation Co com
5.50
Carolina Pwr & Lt $5 pfd_*
11%
Sale
12%
Sale
12
Canadian Petrofina pfd—10
Can
Willlston Minerals
Amer
Carter
14
Sale
Sale
10
Sale
9% Sep
1
23%
21
23
21% Sep
Sale
5%
Sale
21% Sep
5% Sep
16
5%
54
Sale
56%
Sale
56 %
Sale
56
99%
Sale
102
102%
5%
%
ft
6
5%
9%
Sale
17%
Catalin Corp of America—1
Cenco Instruments Corp—1
9%
44%
Sale
Sale
1
2%
Sale
1%
preferred
100
Cent Pwr & Lt 4% pfd__100
Central Securities Corp
1
64
73%
Sale
76
—
—
__
—
Corp..
& Co
Hadley
Corp
Power
28
12% Jan
7% Sep
% Jan
4
16
14
14
3.50%
978,600
78,000
34,300
78,600
1,550
2,200
8,300
606,300
40,800
80,400
735,700
4,400
18,900
168,100
13,900
1,088,800
885,700
1,099,900
6,200
6,200
700
74,000
For
Cinerama
Inc
lc
% Feb
24
5% Jan
11
9%
10
Sale
9% Sep
2
9% Sep
2
6% Mar 10
Sep 28
17% Sep
6% Sep
54
Sep
2
1% Sep
Sale
2
69
7
70
Sep
1
63% Jan
19
70
82
84
83
81% Sep 29
11% Sep 29
22% Sep
6
26% Sep 15
82
Sep
6
73% Jan
5
83
13 ya Sep
1
13
1
3%
43%
5
Sale
12
Sale
22%
;
23
22%
Sale
27
Sale
—
28%
Sale
Sale
26%
27%
7
Sale
35
6%
32
6%
35
1
If
Sale
ll% Sep 27
34%
Sale
21%
33
Sale
31
2lV2
22
21% Sep
Sep 12
Sale
If
22y8
Sale
If
Sale
Sale
Sale
4%
Sale
4V4
Sale
34%
Sale
29y4
Sale
25% Sep
5% Sep
1
17% Sep 28
11% Sep 29
Sale
5%
Sale
Clarostat Mfg Co Inc
1
Clary Corporation
—1
Claussner Hosiery Co
10
Clayton & Lambert Mfg...4
14%
Sale
14%
Sale
12%
Sale
7%
9%
Sale
9%
Sale
10y4
9%
10
6%
Sale
6%
Clopay Corporation—
.1
Club Aluminum Products—•
Coastal Caribbean Oils___10c
Cockshutt Farm Equip Co..•
Cohu Electronics Inc
1
4%
Sale
3%
5%
Sale
4
iy4
Sale
1%
Sale
21%
Sale
14%
Sale
_
__
8
If
Sale
11
—
_
6% Sep
11%
5%
39
30
32
7%
18 Va
America.!
Sep
Sale
/ 7%
Sale
page
1% Sep
Sep 26
7% Sep
7
12 Sep 21
7%
Sale
of
5% Sep 30
45% Sep 19
Sale
7ya
20
see
13
ft Aug 23
6% Mar 1
10
Jun
l
69%
Sale
footnotes,
13
'
1%
23%
Corp
14
y2 Sep 20
68%
80%
1
...
Clark Controller Co
Colonial
12
1%
11%
8,900
99%, Jan
103% Sep
Sale
Sale
345,000
3
14
13
58% Sep
103% Sep
70
1%
184,700
8% Feb
14
58% Sep
1
1
Co—
15%
480,200
11% Sep
28% Jah
14
Sep
5% Sep
31% Feb
1% Sep
Cherry-Burrell Corp com—5
Chesebrough Pond's Inc—2
Chicago Rivet & Machine—2
Chief Consol Mining Co
1
Christiana Oil Corp.—
1
Chromalloy Corp
-10c
517,400
Apr
16
5% May 31
47% Feb 15
13
2
Sale
32
9,300
July 25
Jan
1% Jan
15
21 y2 Sep
Sep
5% Sep
Sale
Sale
63,000
8
:
12
% Sep 20
5%
30
7%
Sale
103,300
11% Feb
5% Sep 29
15
9%
12,600
2
16
28
ft Sep 30
1
4
6
57/a
48%
28%
7y8
500
Sep 29
101% Sep 23
6
1
2
2
28
5%
Sale
rentury Investors Inc
2
Chamberlin Co of Amer_2.50
Charter Oil Co Ltd——1
113,600
$184,800
6
6y4
29%
13,000
8,600
34,700
1
Sep
4% July
ft Aug
8% Sep
1
1% Jan
4% Jun
%
53%
Conv pref $1.40 series B_*
14,900
30
7
1
22
3
V2
%
10%,
17%
Sale
Conv pref $1.50 series
*
Century Electric Co com__l0
13,500
173,700
101% 102%
1
Sep
3% Jun
Jun
5ft Feb
14% Jan 28
\
%
Co common—1
3,060
32,100
8% Sep
ft Sep
9%
5,610
600
ft Sep 30
12
21%
325
500
8%, Sep
Sale
Sale
250
1,100
Sale
7
14
28%
——
Sale
Maine
ft Sep
8%
%
Sep 28
Sep 28
8
9%
19%
Central
8%
Ltd—
(A M)
5
1
28
•
10
Castle
V;>r7v
%
P.
Sep
12% Sep
11% Sep
dep rets B ord
(J W)
Products
Casco
Cent
450
Sale
Sale
12
Sale
33,300
500
ft
%
Carreras
4,300
__
26
6|f Sep
Canadian Indus Gas Ltd—
9,300
7% Aug 24
4% Sep 19
35% Jan
4
9%
10
Sale
10%
5%
6y4
Sale
3y8
Sale
4y4
3%
iy4
Sale
13%
Sale
9%
Sale
6%
Sale
__
17
*
Sale
% Sep
20
12
4% Sep 29
8% Sep
26
27
10
Sep 12
5% Sep 28
3y8 Sep
29
3% Sep
9
1% Sep
1
11% Sep 29
8y4 Sep 28
15% Sep 27
23% Sep
13
27% Sep 23
7
Sep
1
32% Sep
6
7% Sep
8
1% Sep
9
13% Sep 19
36
Sep 22
21% Sep
6
1
Sep
6
5ya Sep
2
35% Sep
6y8 Sep
2
9
20% Sep 15
1
14% Sep
10% Sep
9
10V4 Sep 13
6% Sep 16
3% Sep
4y8 Sep
1% Sep
15% Sep
11% Sep
17
Sep 30
28
30
8
30
$11% May 13
21% July 26
21
Mar
10% Jan
1
11
54% Aug 30
2% Jan
4
Aug 24
Aug 30
15% Apr
25% Mar
26% Sep
15
6% Sep
27% Feb
8
1
33
7y8 Jan
5
5
30
$28% May 23
16
8
9
9
If July
11 % Aug
21
Jun
22
% Jan
4
3% May 24
26
3% Jun
1
25% Sep
30% Jan
9% Feb
Jun
26
19
28
Apr 25
1% Jan
4
Feb
10
36% Jun
14
28% Jan 12
1% Feb 15
5% Mar 2
43% Jan
6% Sep
4
9
17% Sep
28
23% Jan
4
9% Feb
17
16% Jun
21
6% Feb
9
9% Aug 18
5% Aug
5
3% Sep 29
3% May 18
11% Jun
22
% Apr
11% Sep
21
29
7% May 2
15% Sep 27
10% Sep 13
9% Mar 29
5% Jan
5% Jan
25
13
1% Aug 11
26% Jan 25
13% Jun
17
Sep
1
30
American
Aggregate Sales
In
Since
September
Jan. 1
Shares
Shares
20,000
1,800
£239,100
12,600
45,800
5,900
15,600
78,600
43,500
544,600
4,600
50,300
611,300
142,800
236,700
47,400
1,379,100
108,900
99,500
9,300
45,400
3,000
86,700
48,000
4,900
521,500
137,800
10,400
1,301,600
217,700
8,800
76,900
100
2,400
47,700
23,000
1,900
102,700
59,300
2,000
—'
500
&
'
;
Stone Co_l
5
•
Compo Shoe Machinery—
Vtc ext to 1965
w
27,500
656,700
10,800
69,900
8,200
167,000
18,950
1,575
741,300
1,100
25
147,600
210
4,950
139,600
968,300
507,200
88,100
Sale
20 %
8%
6%
Class
B
common
57,400
205,900
4,300
15,400
22,300
220,300
16,275
355,100
63,400
3,260
1,405
198,000
34,400
435,600
460,200
85,600
110,300
24,900
1,700
1,800
■
Laboratories
3,100
7,300
2,400
£14,900
32,300
443,800
18,500
1,100
170,200
6,000
24,200
4,400
63,700
100
500
:
■>
4,000
10,900
164,200
160
4,685
127,600
•
7,000
351,100
22,200
750
;
321,200
264,100
32,600
52,900
300
5,100
;
5,900
71,100
■
:
5,300.
96,500
4,700
7,100
68,700
4,600
28,500
7,600
85,300
78,200
1,251,400
5,200
40,600
750
5,950
.1,200
5,500
56,400
100
500
200
950
53,400
495,200
448,900
708,300
23,400
300,300
415,300
455,900
40,100
54,600
4,100
106,000
63,100
11,200
6,000
6,000
44,900
350,900
55,600
12,800
908,800
132,800
2,150
466,100
150
48,000
272,700
5,650
20,300
2,100
5,400
11,400
79,100
130
5,300
11,600
101,300
1,287,300
24,300
187,100
22,200
33,500
37,200
1,206,200
2,230
94,000
176,800
1,004,500
2% Sep
1
Sale
5% Sep
28
Sale
13%
Sale
Sale
7%
Sale
7%
8%
Sale
13
6%
6% Sep
13,200
9,600
For
9% Aug 18
Mar 16
4
32
Jan
Sale
1
111/4 Sep
7
10
Aug 19
16%
17
17% Sep 28
16% May 27
19% Jan
11
16
17%
16% May 16
17% Apr
28
14% Sep
18% Jan
%
13% Jan 27
16% Feb
15
18% Mar 30
19 % Aug 24
18%
18%
16%
17%
Sale
34
17% Sep 28
Sale
15
Sale
14%
14%
14% Sep 29
15% Sep
Sale
15%
Sale
15
Sale
14% Sep 21
15% Sep 23
19%
18%
6%
Sale
1
19 %
6%
~7
~5% Sep~30
8
8
7%
8%
a,
Sale
2%
Sale
2%
Sep 13
30%
Sale
27%
Sale
Sale
7%
Sale
6%
7%
11%
9%
47%
33/8
8%
1
Sale
Sale
■
Sale
18 %
,
%
35a
.
56 % Sep
8
3%
3 % Sep
9
3% Sep
5% Sep 27
6% Sep
kwki
18%
2%
24%
28
:5f
27%
9%
1
5
% Sep
2
60%
Sale
59%
10%
11
10%
Sale
26
Sep
•h Sep
64
Sep
Sep 20
30
8% Jan
9% Jan
2
Aug 23
8% Jan
16% Mar 24
18 % Jan
% May
24% Sep
41
8
9%
Sale
7%
7%
Sale
8%
Sale
7% Sep
13 %
15%
7%
15%
15% Sep
Sep
27
6
3% Sep
1
3%
Sale
34%
9%
Sale
3
Sale
34
36
12
Sale
3%
9%
Sale
Sale
6
Sale
34
33
33
Sale
2%
2%
Sale
2% Sep
24%
23% Sep
141
J.
Sale
140
11%
Sale
10%
9%
Sale
Sale
Sale
8%
140
10
Sep 28
9
8% Sep
23
28
9% Apr
15
13 % Jan
1
4% Apr
1
142
9
Sep
11% Sep
6
1
9% Sep
20
2
1&
9
Eastern Freight Ways
Eastern Malleable Iron
20c
25
Eastern States Corp com—1
$7 preferred series A
_♦
$6 preferred series B_
*
Edo Corporation class A—1
Elder Mines & Dev Ltd
1
Electric Bond & Share
5
Electrographic Corp com— 1
Electronic
Assistance
10c
Electronic Communlcations-1
Electronics Corp of Amer__1
Electron Research Assoc_10c
Electronic Specialty Co__50c
El-Tronics Inc
5c
Emery Air Freight Corp__20c
Empire Dist Elec 5% pfd-100
Empire Millwork Corp com_l
Equity Corp common—10c
$2 conv preferred.—
1
Erie Forge & Steel Corp
1
6% conv 1st preferred
10
Ero Manufacturing Co
1
Esquire Inc
1
Eureka Corp Ltd—$1 or 25c
Eureka Pipe Line
10
„
1
Fabrex
Corp
Factor
(Max)
& Co cl A—1
Camera
& Instr__1
Com shs beneficial int
$2 preferred
1
30
Falcon Seaboard Drilling_l%
page
39.
4% Jan
2%
£18%
135
10
8%
35% Apr
5
16
2
11
8
28
20
12
Jan
3% Jan
28% Jun
144
Aug 19
14% Feb
26
14% Jan
4
8% Mar 16
Sale
5%
Sale
5%
Sale
5% Sep
8
6% Sep
14
Sale
,:A %
Sale
%
Sale
% Sep
1
Sep
1
% May 12
8%
Sale
8%
9%
8% Sep
1
9% Sep
16
8% Mar 28
11% May
9%
Sale
9% Sep
2
9% Jan
10% May
6*
6% Sep
19
9%
9%
10
5%
Sale
6
13 %
Sale
10%
6
10
Sep
2
11%
Sale
10%
11
10% Sep 29
6% Sep 29
11% Sep 23
13%
7%
Sale
11% Sep
19
13% Sep
1
Sale
12%
7%
Sale
Sale
Sale
6% Sep
26
8% Sep
6
22
dep
9%
May
May
May
May
Jan
Sep
Sep
17
19
15%
17%
11%
11%
12% Sep
1
12% Sep
1
::':i3'-l': 13%
12% Sep
20
13% Sep
16
9% Sep
2
9% Sep
2
;v
6%
16
Sale
12%
Sale
16%
Sale
13%
Sale
10%
11%
9%
9%
8%
17
9
Sep
17
7
Sep
10%
Sale
10%
Sale
9%
Sale
8% Sep
28
10% Sep
31%
Sale
32%
Sale
31%
32%
31 % Sep
27
12%
Sale
9%
Sale
8%
Sale
32% Sep
10% Sep
Sale
8
27
10%
Sale
9
'v.
37%
Sale
8%
Sale
28%
Sale
9%
9
Sale
27
Sale
4^
Sale
5%
6%
28%
47%
Sale
16% Jan
10% Jan
27
27
Sep 28
Sep 28
47
2
Sep 28
50% Sep
2
5
47 % Jan
28
41% Mar
3% Mar
Sale
4% Sep
26
6%
5% Sep
1
23
Sale
21% Sep
1
Sep
8
17% May
27%
Sale
27% Sep
19
30% Sep
2
23% Apr
8%
Sale
7% Sep
28
10% Sep
1
4% Sep
26
Sale
Sale
40%
423/4
333/4
35
44%
Sale
27%
28
;; /
5%
4%
Sale
Sale
A—
— —
—
Sale
25
23
Sep
167% Sep
155% Sep
23
Sep
175
182
190
172
185
165
168
173
158
165
155% 158
'
Sale
25
Sale
12%
Sale
1%
Sale
1%
Sale
1%
Sale
24"%
Sale
23%
Sale
23 %
Sale
32
5% Sep
7
Sep 12
27% Sep
2
168
Sep 29
157 % Sep 22
35
33% Sep 26
•
28
29
27
32% Sep
1 % Sep
26
ItV Sep 29
1
5
38% Jan
53
May 23
9
4-& Aug 23
26% July 27
5%
10%
2
3
■
4%
21%
4
33% Jan
10% Sep
3
6% July 22
Sale
Sale
7
11
10% Jan
5"%
23%
July
Jun 22
July 29
8
13% Jan
4%
26
11% July
33
7
28
3% Sep 20
4iV Sep
6
5% Sep 19
6% Sep
7
16% Feb
8% May 17
Sale
3
Sale
4% Sep
6% Jan
4% Sep
33% Sep
Sep
167% Sep
155% July
9
1
Apr
18 Jun
18
26
Sep
8t
33% July 141
13% Feb 23
2
24
7% Sep 28
23
4
6% Jan
26
4% July 22
7% Apr 18
26
26
433/4 Feb
28
44% Jan
6
Jan
18
29
29
182
25
169% Jan 18
323/s Aug 30
28
1
1% Jan
21
"
22% Sep
17%
Sale
Sale
163/4
17
Sale
29%
Sale
3/8
Sale
20%
Sale
113/8
Sale
11
Sep
Sale
133/4 Sep
27
1
Sale
A
15%
Sale
Sale
20% Sep
30
2
99
Sale
I3/,
Sale
28%
Sale
25%
Sale
24% Sep
96%
98%
96
99
97
9%
Sale
10%
Sale
83/4 Sep 20
3%
Sale
33/4
Sale
3% Sep
443/4
433/4
Sale
Sale
3%
Sale
3% Sep
9%
8%
Sale
8
Sep
19
Sale
7%
Sale
7% Sep
30
Sale
9
91
92%
10
17%
Sale
3%
Sale
41%
Sale
/ 63/4
Sale
43/4
11
11%
8%
10%
7%
Sale
9
Sale
%
Sale
A.
44
10%
Sale
11%
Sale
6%
6%
Sale
253/a
Sale
1893/4
16
18
10%
Sale
24%
1
12
372
Sale
12
;
Sale
Sale
23%
Sale
Sale
180%
Sale
1% Sep
2
1
6
Sep 19
48% Sep
4% Sep
9
6
9% Sep
8
93/8 Sep 13
Sep 27
28
12% Sep 30
% Sep
2
,
14
Sep 19
6% Sep
5% Sep
26
23% Sep
26
26
165% Sep 26
193
v
Sep
10% Sep 28
4% Sep 12
28
Sep 20
i9e Sep
1
11% Sep
1
•
5%
Sep
42
Sale
14
35% Jan
26
1%
Sale
15
Sale
23
Sale
23%
24
28%
28%
28
30
29
30
6%
Sale
6%
Sale
22
mmrnm
Sep
2
Sep 14
Sep
1
243/s Sep
9
,-uulu
,53/8 Sep 26
Mar
17% July 25
28% Sep
13
28
Sale
Jan
Sep 26
20% Aug
8
1% Sep
Sale
iy8
25%
25
16
8
2
14% Sep
25%
22% Mar 14
1
14% Sep
2
15% Sep 22
26
14%
13
12
21
343/8 Sep
'
■;
Sep
18% Sep
16
Sep 26
26% Sep 15
193/a Sep 26
28
Sale
24
6
30%
193/4
157
July 12
20
9% Mar 18
12% Sep
ft
11%
9%
11
18
9% Jan
20% Feb
23% May
1
10% Sep
6% Aug 12
12% May 25
22
8% Sep
8% Sep
6
14% Jan
9
Aug 15
Oi'e Jun
28% Mar
32 % Sep
12
16
Sale
Sale
28
35%
10% Mar
1
Sep 28
1% Jan
4% May 10
£10% Sep 29
45
27
Sale
50
Sale
313
5%
.19
1
2
1
Sep 29
8% Sep 29
Sale
29%
44%
23%
7
44%
32%
Sale
8% Sep 28
Sale
Sale
8%
45
46%
33%
27
8% Sep
3% July 11
33
4% May 20
Ltd—
Co
10% Aug 16
Sale
7%
14
18% Apr
19
Sep
9
Sep 13
2% Sep
2
26% Sep
7
Sep 30
Sale
12% Jan
8
7% Sep
6% Jan
10
1
8
19 % May 13
18% May 13
7% Aug
4
14
23%
140
138
13%
14%
2%
Sale
Sep
Aug 17
1
34% Sep
2
4
19% Jun
2
8% Sep
Sep 28
9% Sep
23%
137
4
15% Sep
28
Sale
69
8% Sep
9% Sep
7% Sep
6
7% Sep 23
8%
9%
4%
9
10% Sep 22
Sale
8%
Sale
48% Mar
30
8%
Mar 18
% Jan
% May 26
9
14
2% Aug 29
4
6
28
Sale
Feb
5% Jan
5
10
Sale
16%
62
10% Sep
Sep 28
~7%
7%
11% Feb
5
3% Aug 10
1
1
10
15%
1
9
14% Sep
13% Sep
10% Sep
11
Sale
Jun
46% Jan
30
Sale
10%
Sale
xBYo Apr
9% Jan
11%
5
23
6
12%
•
46% Jan
6% Sep
Sep
Sale
4
3% Feb
1% Aug
4
July 12
25 %
11
Sale
27
Jun 30
5% Sep
7
27
14%
6
Jan
17% Jan 11
29
10% Sep
13%
/:
Jan
36
% Aug 17
6
Sep 29
1
2% Sep
6
56
1
Sep 30
17
Sep 29
24% Sep
Sale
Sale
61
17b Sep 21
•
-
9% Sep
Sep 28
17
Sale
Sale
59
9
6%
17
Sale
6
Sale
3 A'
Sale
Sale
1
7% Sep
Sale
A:
19
2%
24%
30
28
6%
17
:y
30% Sep
23
9
56%
3%
5%
:a
Sale
5
6% Sep
61
Sale
54%
Sale
46%
8% Sep 12
2% Sep 21
7% Sep 27
1% Sep
9
26% Sep
7
Sale
Sale
39
.
see
2
11
1
1
14
17%
,n3:A-
5
7% Jan
% Sep
19%
8
3
7% Jan
27
6% Sep
14%
*
Drilling & Exploration Co—1
Driver Harris Co
5
Duke Power Company
*
Dunlop Rubber Co Ltd—
Amer dep rets ord reg 10s
Duraloy (The) Company—1
Durham Hosiery cl B com
*
Duro-Test Corp common
1
Duval Sulphur & Potas Co_*
Dynamics Corp of America.l
footnotes,
3% Mar
16% Sep
1
17%
Draper Corp common
3,700
7
14
5% May 27
3
11% Jun
8% Sep
3
4% Jan
16
2V8 Jun
15
3% Feb
9% Mar 29
35 % Sep
17%
rets ord reg—10s
Corp—
1
Research__l
Dome Petroleum Ltd
2.50
Dominion Bridge Co
*
Dominion Steel & Coal ord_*
Dominion Tar & Chem Ltd.*
Dominion Textile Co Ltd
*
Dorr-Oliver Inc com—7.50
$2 preferred
-.32.50
Dorsey (The) Corp..:
1
Douglas Oil Company.
1
Dow Brewery Ltd—
*
91,400
2% Jun
6
2
Sep
22
Fajardo Eastern Sugar Assoc
10,700
20% Jan
5
8
1% Apr
7% May 25
1
181/4
9i\
17% Apr
7
X10%
9%
4
7% Aug 31
9
28
Sale
6%
20
57/a Jan
30
6% Sep
10%
19
14% Jun
Jun
5% May
% Sep
32% Sep
10% Sep
Sale
Sale
9
8% Mar
4
Sale
Sale
Sale
2
Sale
Sale
32%
8%
9% Sep
%
T?g
Sale
18%
z
6% May 13
7% Sep
27
35
Sep
16% Sep
13% Sep 26
22
15% May 25
,:a. 7%
Sale
17%
Diversey
(The)
Dixon Chem &
Fairchild
2% Sep
Sale
6
Sale
1
1
D C Transit System cl A_20c»:
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8% debenture stock—100
Desilu Productions Inc
1
Detroit Gasket & Mfg Co—1
Detroit Industrial Prod
1
Devon-Palmer Oils Ltd—25c
Dilbert's
Quality
Supermar'ts Inc com_10c
7% 1st preferred
10
Am
Sale
2%
Sale
1
20 % Sep
1
2"% Sep 12
•8% Sep
1
2% Sep
1
3% Sep 14
Inc—
Daitch Crystal Dairies
50c
Daryl Industries Inc
50c
Davega Stores Corp com.2.50
5% preferred
20
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayco Corp class A pref_35
Distillers
U': 2%
Sale
33
Am dep rets ord reg
£1
Crane Carrier Indust
50c
Creole Petroleum common—5
Crowley Milner & Co com—1
Crown Cent Petrol (Md)
5
Crown Cork Internat cl A__«
Crown Drug common
_25c
Crystal Oil & Land Co
10c
New $1.12 preferred—2.50
Cuban American Oil Co__50c
Cuban Tobacco common
•
Cuban-Venezuelan Oil vtc %c
Cubic Corporation
•
Curtis Mfg Co class A
4
22,100
190
1
26
Sale
*«'■
8
;
28
Sep
,
14%
Sale
%
2
7% Sep
8
6%
Sale
7%
17% Sep
Sale
2tV
7%
7% Sep
2%
"
■
15%
Sale
Sale / a;
1
19
5% Sep
6% Sep 28 a
Sale
18
Sale
v
2
13% Sep
4% Sep 23
Sale
6%
Sale
9% Sep
29
9% Sep 28 A
Ay
5
19% Apr
£10% July 20
12
Sep
1
23% Mar 1
35
Sep 26
7% Sep
Sale
4%
A
9
16
Sep
6
12% Sep
1
2%
Sale
•
"7%
5
Sep
Ltd—
3,400
14,500
2,600
28,000
2
'4
5
Reynolds com
1
$1 preferred A_.
-—
*
Cott Beverage Corp
1.50
common
18,400
;;-4%
;
.
Inc
A
38,200
14,500
£90,700
10%
Sale
Class
1,800
7%
Sale
8%
Cutter
3,700
Sale
20%
71,400
730
9%
13%
Sale
5%
33,200
4,500
?
34%
7%
3,200
250
8
Sale
14,900
103,400
31%
Sale
Courtaulds
450,500
12
31
•'
Sale
Prices
t
Prices
/'A:
14% Sep
12% Sep 26
12
32
Sale
Corroon <te
800
Sale
13%
34%
Sale
Prices
Prices
11%
7%
5,300
64,500
Sale
Sale
5%
6,900
Lowest
Sale
Sale
13%
Coro
Highest
Ayyvy
13%
1
33,800
V
Siale
12
'
CompuDyne Corp
25c
Connelly Containers:
50c
Consol Diesel Elec Corp__10c
Consol Mng & Smelt Ltd
•
Consol New Pacific Ltd——1
Consol Royalty Oil
•
Consolidated Sun Ray Inc—1
Construction Products A—1
Continental Air Lines
1.25
Uont Aviation & Eng Corp.l
Cont Commercial Corp
1
Continental Industries—10c
Cont Materials Corp
10c
Cook Paint & Varnish Co_20
Cooper-Jarrett Inc
1
Corby H. Distillery Ltd —
Class A voting
•
Class B nonvoting
.•
26,500
49,600
•• •
Lowest
Ask
Bid
Ask
Bid
Ask
24
Community Pub Service—10
1,100
44,400
1,500
5,500
1,450
6,400
' -
•
Commercial' Metals Co
7,600
.
Bid
Pax
SINCE JAN. 1
Highest
RANGE
SEPTEMBER^
Sept. 30
Closing or
.
Opening or
STOCKS
Colonial Sand
IN
-PRICES
Sept 1
Opening or
1960
Exchange
Stock
i
STOCK EXCHANGE
AMERICAN
32
8% Feb
6% Sep
1
19% May
17
1 % May
2
15
34
20
July
99
5
83A Sep
4
22
1% Jan
5
Mar 10
90% Jan
2
26% Jan
27
14% Sep 26
21
4
2
15% Sep
133/4 Sep
Sep
4
5
19
11% Jun 21
4% Sep
48% Sep
3% May 10
12
Sep
7% Sep
19
30
11% Jan
12% Jan
9
19
8
19
6% Apr
20
12% Sep
30:
A Feb
1
Jun
22
17
Mar
4
53/4 Aug
8
12
Jan
IS
37% Apr 28
3% Sep 28
8
10
21% Jan
20
110% Feb
16
Jan
20
14
26% Jun
'
343/s Sep
27
53/8 Sep
26
/
7
Jan
3/s Feb
303/4 July
2013/4 Aug
IP
%
23
26% July 1
Aug 11
73/a Aug 31
29
Aggregate Sales
in
American
Since
September
Jan. 1
Stock
2,600
16,800
30,900
256,200
951,950
183,000
384,800
159,900
95,900
15,500
55,400
23,600
900
17,400
8,300
113,700
68,100
3,800
2,100
42,500
22,000
1,500
Am
General Alloys
5%
General
160
General
General
General
5,000
417,900
Gilbert
11,500
63/a
Sale
5%
Sale
Sale
Sale
6 3/4
13%
10%
Sale
Sale
2
13% Jan
5
2
122
Sep
29
181% Jan
4
12% Sep
26
16% Jun
10
130
122
Sale
12% Sep
26
137/e Sep
2
Sale
12% Sep
29
14 % Sep
19
Sale
1% Sep
6
Sale
x3% Sep
2
1
1% Sep
3%
3% Sep
19
33/a Aug
5
Sale
27%
28 %
26% Sep
27
29% Sep
9
263/4 Sep
27
39 % Feb
37%
38
39% Sep
14
33% Feb
2
39 Vb Sep
Sale
37%
Sale
37% Sep
2 V4
2%
~2% Sep~
Sale
4%
Sale
4% Sep
29
6
2%
Sale
2%
2%
2% Sep
4V4
Sale
13%
Sale
2%
3%
Sale
2%
Sale
5
27%
Sale
6%
618
31%
Sale
43/4 Aug
5
6 3/a Jan
15
26% Mar
8
35 % Jan
6%
Sale
6% Sep 26
16% Sep 16
73/8 Sep
6% Sep
18% Sep
16% Sep
13 % Sep
26
Co Inc
18
18%
18
19%
18
15%
Sale
19
Sale
16
Sale
3%
Sale
2%
Sale
2
Sale
l7/a Sep
Sale
9%
Sale
9%
Sale
9% Sep
30
Sale
86
Sale
65%
Sep 29
50% Sep 26
Sep
85% Jan
91
Sale
103/4
Sale
107/s
Sale
10
15%
Sale
133/B
Sale
13% Sep 30
15% Sep
8
12%
11%
12
11
Sale
11
Sale
11%
Sale
11% Sep
143/4 Sep
Sale
13%
Sale
12%
Sale
Sep 30
10% Sep 28
123/a Sep 28
12
143/4
14%
19
18
I83/4
16%
17
16% Sep
Sale
37
373/8
37
Sale
9%
10
10%
Sale
147/a
Sale
113/4
Sale
3%
Sale
3%
Sale
23/4
Sale
1%
Sale
6%
Sale
Sale
Sale
13
5%
23%
4%
Sale
3%
1%
Sale
12%
12%
113/4
Sale
ii*
12
23%
25%
26%
25%
28
8%
Sale
7%
Company
1%
Class A warrants—
1%
Guild Films Co Inc
Gulf
Western
Industries
37,241
50,800
1,035,300
36,500
303,100
■ Corporation.
B
(The)
6%
•>
86,200
Hecla
45,300
Mining Co_.
Rubenstein
Heli-Coil
Heller
2,250
8,300
36,700
I,100
496,300
29,600
62,800
1,020,300
1,100
12,000
29,800
13,300
184,500
4,700
21,200
4,700
&
E)
&
Helmerich
Payne
Rad
tHerold
Higble Mfg Co common
IR)
Co
Inc
com
107,400
Hofmann
87,200
Hollinger
14,900
84,900
Holly
1,400
11,200
19,600
Holly Stores Inc
Holophane Co Inc
Home Oil Co Ltd class A
70
1,360
6,800
61,700
300
1,700
3,200
*9,600
114,700
223.500
223,500
2,700
24,300
1,559,800
92,600
II,300
201,100
97,800
66,900
651,500
19,800
1,800
268,000
14,200
2,100
60
'
4,300
3,370
1
Indus—25c
preferred
10
Hiller
Aircraft Corp
1
Hill's Supermarkets Inc—50c
Hilton Hotels Corp warrants
12,600
2,110
29,200
Class
-l
2.50
International —50c
Industries Inc—25c
A
Hoffman
Cons
G
M
Corporation
5
.«
25%
Sale
preferred
14
8
1% May
9
7% Sep 29
14% Jan
6
8
18% Mar 11
25 y2 Sep
8
7% Sep
1
5
x®6 Sep
6% Sep
Sale
5
67/s Sep
30
Sep
22 y2 Sep
26
13
6% Sep
30
Sep
5% Sep
16
61
13
1
64
1
2
H Sep
7% Sep
77/a
Sale
Sale
59
1
5
Sale
Sale
523/8
Sale
39%
Salt
100%
Sale
70
74
74%
74%
76
13
30
13% Sep
37/a Sep
2
2
Sale
17%
Sale
13%
13%
12%
Sale
12% Sep
5%
Sale
3%
Sale
3%
Sale
12 y4
Sale
8
Sale
7%
~3
7%
Sale
2%
Sale
7%
73/4
8
107/8
Sale
2%
Sale
29%
Sale
"3%
"33/4
Sale
Sale
12%
21
Sale
Sale
WW
119
34%
7
2y4 Sep 30
l7/a Sep
1
223/4 Sep
13
l7/a Sep
Sep
2
14
6
483/4 Apr
26
61
10% Sep
6
73/fe Jun
28
13% Jan
93/a Sep
2
7
Jun
29
12% Jan
26% Sep
333/4 Sep
6
7
20% Jun
29
28
*30
Jun
21
39% Feb 23
115
20%
Sale
1%
7
Sale
9
33/4
Sale
26%
Sale
33
34%
35%
Sale
Sep 26
73,4 Sep 22
iy4 Sep 30
19% Sep 29
Sale
Sale
11
12
7
27AAug
3
7
Sep 15
5% Sep 26
1 y4 Sep 30
19% Sep 29
1% July 15
5% Sep
5y4 Sep 26
Sale
Sale
127/8 Jan
8
11% Mar 15
93/4 Sep
1
6
11
Sep 26
73/4 Sep 22
Sep
1
Sale
3%
7
5
8% Sep
1%
9%
4
6% Jan
27
7% Sep 20
8% Mar 4
6% Sep
53/8
56
8
7
15
Sale
13/4
3y8 Sep
9
7Yb Jan
17% Jan
Aug 16
12% July 15
11% Sep
2 3/4
Sep
7% Jan
7%
Sale
33/4
53
8U
83/8
WW
32%
Sale
55
Sale
Sale
WW
33%
119% 121%
122
Sale
12
5% Sep
Sale
21
A
26
93/4 Sep
v
8
27
5% Jan
4% May 31
33/4 May 25
1
5
Sep
6%
1%
"sale
10 y4 Sep
\
4
58% July
2
2
6 3/a
~2y8
7% Sep 20
8
6 3/4
77
13
77
2y8 Sep
13/4
10%
19
6
33/4
Sale
10%
Feb
67
12
Sale
1%
Sale
102
7
1
3%
Sale
5
9
Sale
6
93% Jan
Sep
Sale
11
6
16
3% Sep
7%
Sale
16
2
Feb
5% Sep
4%
9%
9V* Jan
71 y2 Sep
Feb
1
5
Sep
3% Sep
1% Sep
Sale
1
7% July
32
3y8 Sep 27
Sale
Sale
Sale
5
Sale
2
38
Sep 27
102
1
74% Sep 20
8
20
Jun
16
52% Sep
100% Sep
80
5
Sep 26
34
98% 100%
5
47/8 Apr
3ya Jun
8% Sep 21
10
31% Jun
2
71 y2 Sep
4
1 % Jan
22
1
4% Sep
1
11
Jan
6% Jan
28
26% Sep
Sep
65
1
Sep 28
59
Sale
Sale
12%
343/4
Sale
Sep
1% Sep
\
29
3% Sep 29
54
Sep 27
8% Sep 28
7H Sep 27
25% Sep
9
32% Sep 15
Sep
33A Sep
57
23/4 Mar 11
Sep 23
121 Va Sep
2
Jun
28
34% Sep 28
353/8 Sep
9
32% Jun
27
94
119
Apr
1
3% Jan 15
93/a Jun
1
7% July 15
2% Jan
4
31% Jan
8
2 y4 Aug
5
3% Jan 22
Jun
Jan
127% Jan
14
4
4
13
13
36%.July 19
97%
Sale
97
98%
11%
Sale
98% Sep
16
16%
Hycon
17
Sale
99
97
6
31
Sep 15
Sep 27
98 y2 Sep
323/4
323/4 Sep
20
93/4
10%
9% Sep 27
11% Sep
1
9% Feb
10
14
15
Sale
Sep
7
1133/4 Sep
26
15
Sale
17
Sep
9
*13% Sep
26
23% Apr 25
22
Apr 14
Sale
133/4 Sep 26
13% Sep 26
3% Sep 20
17
4
10%
97%
303/4
95
(The)
Mfg Company
10c
Hydrometals Inc
2.50
Hvgrade Food Products
5
IMC Magnetics Corp__33%c
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pwr & Light—
4%
preferred
100
8
62%
8
Jun
20 Vb Sep
20 Va
Sale
95
49%
100
3%
16
% July 27
7
28
8% Jan
'
May 24
4% Jun
Aug
8% Jan 11
63/4 Sep 16
32% Jan 13
26
6
Sep
25
3
27
3% Sep 27
73/4 Sep 20
Sale
22
Sep
43/4 Sep
63/4 Sep 16
Sep 26
6Va Sep
62% Sep
ii
ft
7
2% Sep
10
22% Sep 26
Sale
5
41%
•
Mfg Co.2.50
Howell Elec Motors Corp—1
Hubbell (Harvey) Inc—
Class A common
5
Class B common
5
Hoskins
Sale
4
50c
1
*
Class B
—•
Hoover Ball & Bearing Co—5
Hormel (Geo A) & Co—7.50
Horn & Hardart Baking—*
Horn & Hardart common—*
5%
Sale
Sale
conv
16,700
160
Sale
Sale
Trailer
Highway
7,000
425
5%
40%
Prod——10c
& El'ctr'cs_25c
2,300
3,200
293/4
7
66,000
9,600
2,200
Sale
9
July 28
Sep
5
Sale
3/4
Inc_10c
75,400
220,200
154,100
91,300
*7,350
Sale
Sale
Sale
100
100
6,900
13,700
6%
23
5% Aug 16
9% Jun
45
25% Sep
Sep 28
7% Sep 29
Sale
Co—
12,100
1,100
'
2% Jan 29
10% Sep 23
12% Aug 12
59% Jun 21
29
2
21 % Sep
Sale
6ya
~9%
Hercules Gallon
Hoe
5
58% Sep
26
43/4 Sep 27
Sale
62%
•
•
Corp
(W
preferred
preferred
5%
23
1
1
63/4
25c
Inc
5%%
4%
103/a Sep
Sale
ft
2
113/a Sep
6%
7%
2
2% Jun
8
623/4
1%
23
7% Sep
Sale
Sale
15
26% Sep
10 3% Jun
9% Sep 20
46% Sep 29
Sale
iy®
13% Feb
6
7% Aug 15
Sep
22%
6%
10
22 3% Jan
Aug 19
Sale
50c
Foods
Helena
765,300
65
xll% Jun
1
2%
Sale
4
7% Jan
2% Jan 15
1
113/4 Sep
1
8%
3
26% Sep 23
2
1
Sale
7%
4
July 26
1
l3/s Sep
1% Sep
22%
ww':":'
3% May
26
1
Sale
24%
8
2 % July
Sep
25%
W
•
Sale
19
Jan
*
-2
National
Kosher
142,800
1,140
151,700
129,100
WW
—2
Havana Lithograph'g Co_10c
Hazel Bishop Inc
10c
Hazeltine Corp
•
Hastings Mfg Co.—
85,100
-
—1
Corp
Jan
25
Sep
934
67/a
8
7
1
9
26
22
1
Sale
Sale
3% Feb
20
Jun
Sale
8
3
19% Feb 25
1% Apr
23% Mar
Sale
Sale
Sale
lx« Sep
28
Sep 23
July 11
5
2
24
1
1%
9%
Sale
10% July 18
2% Jun
2
8
48%
7%
1
83/4 Sep
Sale
21%
32%
15,600
400
1
25c
3 % Sep
41
12% Jun
1
Sale
2 3/a
1
28
Sale
Salt
12
1
16
7%
15
29
8% Feb
7% Sep
11%
25 y8
Harni8Chfeger Corp
10
Hartfield Stores Inc
1
Hartford Electric Light—-25
11,200
/ 60
14%
Plywood Corp
12,500
19,000
2%
2
Harman-Kardon Inc
Hebrew
;
—10c
(CM) Lamp Co
16% Sep
32 3/a Apr
16
113/4 Sep
9%
1
Inc
8
14
25% Sep
56
11
*
Sep
29
15
1% July 12
22% Jan 14
Sale
11%
8%
<te Indus.
Industries—1
Sts Land
Gulf
Sale
8 % Sep
3A May 23
1
13/s
Sale
1
1%
3
1
1
Sale
3% Feb
4% Jun
15
153/4 Sep
19
Sep
12
9% Sep
28
24
34% Mar 29
2% Feb
1
6
% Sep
6% Sep 14
1
Sep
2
43/s Sep
1"% Sep
24
17% July 5
14% Jan 11
26
23
18
2
May 23
13% Mar 28
39% Sep
19
53/8 Sep
5%
5%
Sale
18
2
Sep
2
1% Sep
29
26
3
8
7% May
123/s Aug
3% Sep
Sale
2
Sale
2%
5%
24
2% Sep
4
Aug 25
1
8% Sep
Sep 26
9% Sep 19
113/a Sep 30
9%
93/8
11
1
23/4 Sep
36 %
9%
11% Jan
Sep
27% Sep
13 Vb
Sep 26
2% Sep 14
6% Sep
1
1% Sep 28
Vb
22%
5,600
4,000
2
23
18%
1
5
27,300
88,400
Sep
8
13 % Sep
6
2
73/8 Jun 21
2
13% Sep 26
4
10% Jan
100% Apr
95
Aug
68% Sep
July 29
413A May
68 3/8 Sep
Sale
34%
Store Products
Industries cl
13
Sale
Sale
11
95
Sale
1
Mines
3% Jan
27
8% May 26
97
11%
Mfg
17
Sep 22
98
Mfg Co
16%
Co common—4
Cons
,
11
28
24% Jun
1% Sep
1
11%
27
6
21
98
100%
543/a
100%
8% Jun
20% Jun
Sep 22
92
92
99
93/4 Sep
8
26
16
10"% May 11
12
13
197/a Sep
2
2% Sep
1
27
10%
Grocery
3,000
Sep
19
Griesedieck
47,300
11
28
1,900
M
8
4
57/a Sep
4,800
2,600
29% Jun
23% Jan
Sale
6%
4c
pfd series A—
Hydraulics Inc
Harn
8
33 % Sep
300
21,600
40,200
14
5% Jun
6
4
18"% May
4
12% July 27
29
200
260,300
9
4% Jan
33/4 May
32 Vb
2%
4,200
1
16% Sep
6
2 3/a May
53/4
30
50c
21,600
1
5% Sep
Sale
Gridoil Freehold Leases—9c
49,300
2% Sep
5%
Greer
Harbor
18
32%
1%
45,500
20
29
14
Sep
6
5%
6,950
2,300
3% July 28
53/4 Sep
10
16
Sale
5%
33
Sale
H &
6
4% Sep 28
Sale
Hall
9
26
11
Jun
of Gt Britain
1%
771,500
76,400
2% Jun
2
Sep
12% Sep
Jan
101
10
3% Sep
6
29
13%
5
33% Jan
Jun
100
127,500
7,800
1
106
100
106
98
102
1%
73/4
63,000
14% Sep 19
2
Mar 10
12% Sep 29
■1% Aug 11
1%
Sale
1%
Sale
144,800
18
29
Sale
38,800
Sep
12%
63/4
Gulton
131
Sep 29
13
Sale
Sale
20,400
164,800
26
16
Jun
206,700
4,700
5
Feb
29
8
1,600
13,000
10 y* Jan
47/e Sep
13 y4 Jun
5%
898,000
11 y8 Mar 16
8
1
9,600
40,700
29
6
Sale
49,100
9Yb Jun
20
Sale
74,300
4% Aug
1
6 % Sep
15,300
6,900
1
137/a Sep
7%
6,900
5
6% Sep
10 Vb Sep
10% Sep
23/4
Guerdon
14
6
30
23%
6%
6y4Jan
7% Jan
July 22
x3%
Sale
1
5
Great Amer Industries—10c
Great Lakes Chemical
1
Great Western Producers_60c
56,700
4
57/8 Sep 30
28
124
136
13%
25%
Sale
Rapids Varnish
Gray Manufacturing Co
791,600
20
Sale
5%
Grand
322,700
306,300
Jun
4% Jan
8% Sep
Sale
Goodman
8
13 y* Sep
23/4
Gorham
26
47/8 May 24
Sale
Sale
23%
Gobel
Goldfield
2ft July 29
6
Sale
Sale
45,800
14,000
2
67/a Sep
Sale
26%
38,000
12
3% Sep
Sale
2%
4,200
Jan
27
5%
Sale
25%
1,900
1
29
9
87/8
14
Sale
5
185,900
193,4 Aug 17
9
% Feb
Sep
1
13 y4
Sale
Sale
17%
131
xl5% Mar
1
193/4 Sep
Sep 27
14
5
Sep 26
93/4 Sep 13
47/8 Sep 29
Sale
10
Sale
10
(Adolf)
Inc
1
Gold Seal Products cl A—10c
Union
Globe
76,200
107,100
213,000
1,615,400
3,400
4% Sep
23%
Glenmore Distilleries cl B—1
5,000
42,100
Sale
1
.25
Industries
Glass-Tite
5,500
150,700
53/4
~4
Gilchrist
542,800
26,300
19,600
5V8 Sep
Sale
Sale
2Va
(AC) Co common—*
Co
*
45,000
600
43,900
1,600
200
6/4
43/4
ww'
37%
Genung's Incorporated
1
Georgia Power $5 pfd—.—•
$4.60 preferred
*.
Giannini Controls Corp
1
Giant Yellowknife
Mines—•
338,300
66,400
27/a Sep
Sale
95
dep rets ord reg—£1
com—5
Gas Corp
1—2.50
Indus Enterprises—*
Plywood Co
50c
Stores Corp
1
Amer
50,900
2,000
Sale
1%
General Fireproofing
77,200
33,700
1,100,000
171,300
83,900
if
6%
Corp-1
Corp
preferred-
conv
Genl Elec Co
8,100
'*
2
Sale
4%
1
General Development
117,100
575
Sale
18
5%
Co
General Builders
118,900
2,550
1,288,700
58,320
3ft
36
5%
&:•
io
Sale
<
City Enterprises
1
Fox Head Brewing Co
1.25
Fresnillo (The) Company—l
Fuller (Geo A) Co com—5
Gatineau Power Co com—•
90,500
1,700
6
15%
£1
dep rets ord reg
GenJ Acceptance warrants
13,500
12 Sep
m%
10,100
1,000
53,300
Sale
Ltd—
Co
61,800
1,000
18%
if
9%
2,200
14,800
19,900
17%
133/a
16,200
4,300
7,200
Prices
Sale
16%
preferred
100
Gellman Mfg Co common
1
9 MOO
Prices
Sale
Forest
45
Prices
13
57/a
Flying Tiger Lines Inc——1
Ford Motor of Canada com_*
646,100
8,300
9,000
Sale
Prices
Ask
193/4
11%
Corp—1
25c
10c
Firth Sterling Inc
—.2.50
Fishman (M H) Co Inc—_1
Motor
Sale
Sale
6Va
Petroleum
Inc——
Financial General Corp
Ford
79,900
'
Filmways
6,675
Sale
Highest
41*6
10c
A
18
Highest
Sale
12
1
Ltd
Purchaser
Federated
Felmont
282,300
650
Gils
Fargo
Ask
Bid
Ask
17%
Fanny Farmer Candy Shops 1
Faraday Uran Mines Ltd—1
198,400
474,600
9,500
17,400
43,700
Bid
Lowest
Bid
Opening or
Opening or
Pa*
SINCE JAN. 1
Lowest
Sept. 30
Closing or
Sept. 1
1960
RANGE
IN SEPTEMBER-
-PRICES
Price Jan. 4,
Exchange
STOCKS
Shares
Shares
33
AMERICAN STOCK EXCHANGE
October, 1960
4% Sep
22
32
83A
39
Sale
223/4 Sep 28
29 3/a Sep
9
13 y4 Sep 28
313/8 Sep
2
34% Sep
19
Sale
16% Sep
1
Sale
Sale
293/4
Sale
25%
31%
16%
25%
Sale
15
Sale
Sale
Sale
9%
Sale
10
Sale
x34%
Sale
333/4
Sale
Sale
93/4
30
Sale
12 3/a
123/4
12 3/a
123/4
12 3/4
10%
10%
8%
9%
9ft
78%
82
84%
Sale
9 x*6
Sep
1
32% Sep 28
12% Sep 16
9% Sep 27
84y2 Sep
2
10% Sep
22
36 3/a Sep
2
13
Sep
7
9% Sep 16
84% Sep
2
30% May 17
3% Sep 20
18% Mar 16
25'A Apr
5
11% Mar 29
6
38% Jun 30
Mar
7
4% Sep 22
43% May 19
34% Sep 19
21% Jun
1
7ft May 4
30% July 28
39
Jan
4
11% Aug
3
13
Apr
12
83/4 May 12
10
Mar 18
78% Jan
10% Sep
22
86% Aug 17
AMERICAN
34
Aggregate Sales
in
Jan. 1
Shares
Shares
13,600
109,700
4,700
American
Since
September
91,700
11,500
1102,000
Stock
400
1960
Opening or
Par
Bid
Ask
Sept. 1
Opening or
Bid
IN
Bid
Ask
Sale
5%
Sale
Sale
4%
43/4
4% Sep 29
5
11
9
Sale
83/4
9%
83/4 Sep
93/8 Sep
l
Sale
63 y8
Sale
Sale
12%
Sale
30,600
72,200
Internat'l
Corp
1
30%
313/4
29 %
29%
27%
Sale
internat Products com—
5
16
Sale
10
10%
15,000
95,900
Intex
2,100
42,600
investors
5
30
410
109,400
197,400
758,800
21,400
23,300
50
6,600
com
Oils
Jupiter
(D)
Kaltman
42,500
Katz
6V2
Sale
Sale
2
75
Sale
77
78
75
18%
Sale
18
Sale
10
Sale
73/a
Sale
18%
Sale
17%
Sale
163/a Sep
Sale
3/8
Sale
fs
Sale
A Sep
Sale
ll7/a
Sale
103/4
Sale
10 3/a Sep
10%
Sale
9%
Sale
8% Sep
25
1%
14
93/4
Sale
15c
1%
Sale
lit
Sale
Hi Sep
4
50c
163/8
Sale
9%
Sale
9y8
Sale
8 3/a
5%
Sale
4%
Sale
4ye
Sale
Sale
Sale
54
Sep 26
68
17
23% Sep
5
16%
Sale
17
Sale
18%
Sale
Sep
1
..1
2.50
17%
Sale
15%
16
13%
Sale
13% Sep
30
15%
Sale
157/a
Sale
16 3/8
Sale
14% Sep
Sale
lit Sep
28
8
1%
Sale
Sale
l3/4
Sale
27/a
Sale
2%
Sale
Sale
2%
Sale
1%.
Sale
%
Sale
4,700
43,300
19,100
595,700
Kobacker Stores Inc com 7.50
Kratter (The) Corp cl A—1
15,200
167,500
137,100
Kropp (The) Forge Co_33%C
25,600
161,400
I
19^
Rubber Co„5
20%
Apparel
L'Aiglon
5
Corp
pfd
Inc
1
900
26,100
La Consolidada S A_75 pesos
203,300
82,200
42,800
Lafayette Rad & Electron—1
Lake Shore Mines Ltd1
5,200
5,200
680
Foundry Corp
1
Industries Inc
3
Corp of Del—
5
Lamson & Sessions Co
10
Lanston Industries Inc5
LaSalle Exten University
5
Leesona Corporation
—5
Lefcourt Realty Corp com 25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
Lakey
739,300
27,700
31,800
37,500
5,100
412,000
1,101,700
119,500
2,960
11,900
1,300
5,900
6,100
1,000
35,600
205,600
1,800
Lamb
Lamson
4,100
1,800
103,800
804,600
36,200
36,200
2,078,500 2,078,500
68,900
537,100
3,300
3,300
850
11,950
364,600
Lynch
6,900
14,300
57,000
174,800
common
Mack Trucks Inc warrants—
24,000
Macke
19,700
38,000
382,100
258,200
5,500
463,500
101,200
34,300
Mackey Air Lines Inc„33 %c
Magellan Petroleum Corp—
Voting trust ctfs
lo
Mages Sporting Goods Co 10c
Magna Oil Corporation—50c
Maine Public Service Co
7
112,900
136,600
232,400
Majestic Specialties Inc
*
Mangel Stores Corp com
1
Mansfield Tire & Rubber.2%
37,300
Marconi
100
33,500
36,100
9,500
8,900
17,800
294,500
1,300
34,000
28,200
8,500
1,400
60,300
1,975
3,700
63,400
4,900
25,000
50,900
3,600
37,100
75
1,900
3,500
29,000
65,700
225
3,600
2,400
10,300
9,400
114,200
3,200
45,200
279,700
712,800
17,300
44,700
Sale
Sale
Sale
Sale
Sale
4%
4%
53/8
Sale
5%
Sale
5
Sale
6%
Sale
Sale
17%
Sale
16
163/8
26%
Sale
163/4
Sale
16%
Sale
6%
6%
67/a
Sale
10%
9%
9%
8%
62%
Sale
44%
Sale
393/8
Sale
6%
Sale
37/a
Sale
3%
Sale
9
pfd
100
pfd ser B__100
pfd ser C—100
370
4,710
Montgomerv Ward & Co A_*
59.600
288,200
175
1,475
Chemical Co
1
Moody's Invest partic pref_*
Mt Clemens Metal Products-1
6%
cum
preferred
4
39.
193/4 Apr
13
23% Mar 28
1% Sep
20
3% Jan
15
8% Jan
20
307/8 Sep
23
9
12% Jan
143/a Jun
19
7
Sep
9% July 14
.3% July 5
4y4 Sep 29
7
5
453/4 Sep
12
9
35
Sep
.4% Sep
1
3
Sep
29
9
Sep
53/4
4%
73/8
7
13
4% Jan
11
19%
Sale
18% Sep
28
20% Sep
Jan
7% Sep
8% Sep
29
11"% Apr
26
63 % Jan
9% May
5
May 24
67/aJan
107/8 Sep
6% May 10
9% May 12
19
26% Jan
4% July 11
28
16
Mar 22
15
22
Sep
8% Sep
5
Jun
7
6
Sale
19
4
15% Jan
153/4 Sep 28
5% Sep
Sep
9%
43/8
1%
12
8
7% Jan
13% Aug 24
32% Jan
8
7% Jan
7% Feb
7
16
9
13% Jun
6
18% July 28
24% Jan
4
8% Mar
4%
4%
Sale
4y4 Sep 27
5ya Sep
l3/8 Sep
19
Aug
4
4
7% Apr
2% Jan
11
1% May
113/4 May 23
16% Jan
11
4
363/4
Sale
1%
Sale
l3/8
Sale
iy4Sep
13%
12%
Sale
113/4
123/4
12 % Sep
1
28
14
Sep
7
79%
Sale
70% Sep 26
103
Sep
1
34% Jan
6
16 3/8
13
Sale
15% Sep
183/4 Sep 23
15% Sep
29
Sale
103
Sale
%
Sale
51%
Sale
49%
Sale
493/4
Sale
29
s7a Sep 29
467/s Sep 29
Sale
12 % Sep
28%
Sale
27%
28
24%
13
26
6
25% Sep
29
10% Sep 26
12% Jan
14
36% Jan
6
Sep 29
17
Sep
29
273/4 July 20
i% Sep 26
2y4 Sep
13
l7/a Sep
26
2% Sep 13
Sale
17
2
Sale
203/4
31%
Sale
19%
Sale
10%
8
1
17%
9
Sep 22
1% Jan
4
1% Sep
12
6
Sep
27
23% Sep
16
20
Jan
4
11% May 19
23% Sep 16
21% Sep 28
26% Mar 4
273/4 July 11
36% Sep
2
Sale
23 Va
Sale
22%
23%
24%
Sale
22%
Sale
21 y4
34%
Sale
31%
Sale
303/4
Sale
9%
Sale
8%
4%
33/4
4%
26%
Sale
24% Sep
26
30% Sep
Sale
8% Sep
28
10 Ya Sep
1
8
8% Sep
13
19% Sep
1
115% Sep 30
21% Sep
12
22%
%■ Sep 30
1
12
2
Sale
Sale
6%
Sep 30
2
Sep 27
Sep 29
Sep 28
Sep 29
Sep 23
May 13
A Sep
%
1%
Sale
% Sep
9
1% Sep
Sale
Sale
6
10 y8 Feb
7% Sep
%
3/4
7
12
Apr 12
Aug 31
23 % Sep
Sale
Sale
Sep
15
26
15% Sep 26
Sale
sale
13
30
15 Va Sep
Sale
Sale
6
29
1
Sale
1
12% Sep
25 y4 Sep
6
9%
16%
1%
8
7
13
Sep
Sale
Sale
Sale
8 3/s
Sep
273/4 Sep
A Sep 29
42% July 27
23
hi Sep 23
343/4 Jan
5
18
11%
10
22%
1
183/4 Sep
14% Sep
14%
18
Sale
1J Sep 23
50% Sep
11
1053/4 Aug 31
10 y4 Sep
Sale
Sale
Sale
11%
1
1
12%
4
Sale
page
19
14
7 Ya Sep
11% Sep
1243/4
Montrose
22
Sep
233/4 Apr
11
17% Sep
27% Sep
7
24% Jan
19% Mar 20
7
16
6
43% Sep 29
203/4 July 25
Xl33^ Apr
1
29
73/8
14
1
10 y8 Sep
5
6
25% Sep
6% Sep
25% Sep
Sale
cum
28
26
8% Sep 29
35
Sep 26
3
Sep 29
19% Jan
5% Sep
10 3/4
68
cum
153/4 Sep
6% Sep
8
15
17% Feb
17% Sep
26
(J W) Inc common—1
Johnson & Co com—1
cum
6
14
4% Sep 26
10%
Sale
4.40%
7% Sep
13 % Sep
24%
193/4
4.50%
9
26
3% Sep
1
4% Sep 29
5% Sep 14
16% Sep 26
Sale
Sale
4.80%
2
Sep
7
10% Sep
Sale
21%
160
23
25% Sep
113/a
7%
1,180
307/s Sep
27%
Sale
4,190
19
7
12
2% Sep
2
Sale
7%
10
1% Sfep 20
Sep
32%
Sale
70
6
Sep 28
Sep 27
13%
8%
330
Sep 26
31%
3
-
see
5
Sale
Sale
9
Midwest Piping Co
5
Mill Factors Corp
2.50
Miller-Wohl Co common_50c
4%% conv preferred—50
Mining Corp of Canada—*
Minnesota P & L 5% pfd-100
Mirro Aluminum Co
—10c
Missouri-Kansas-Texas ctfs.
Mohawk Airlines Inc
1
Molybdenite Corp Ltd
1
Molybdenum Corp of Amer_l
Warrants
Monogram Precision IndtU-l
Monongahela Power Co—
Sale
7%
103/4
7%
12%
37/a
Sale
-
footnotes,
28%
Sale
Sale
136,500
For
20
;
Sale
10 y8
445,700
130
Sale
30%
13,000
17,100
203/b
Sale
Sale
42,700
1,800
Sale
2y8
Sale
Mfg Co
1
Refrigerating—1
Merrill Island Mining Ltd—1
Mesabi Iron
1
Metal <te Thermit Corp
5
Miami Extruders Inc
10c
Michigan Chemical Corp
1
Michigan Sugar common
1
6%
preferred
10
Micromatic Hone Corp
,_1
Microwave Associates Inc—1
Midland Oil $1 conv pfd—*
Mid-West Abrasive Co
50c
370,800
600
6
21%
12%
Menasco
39,100
Sep
15
19
23%
Co warrants—
(The)
Merchants
32,500
3,400
Mays
17
223/a Sep
22% Sep
£1
Massey-Ferguson
LtdMaule Industries Inc
Mead
14
At Apr
233/8 Sep 26
•
Martin
85,800
3% Jan
2% Jan
6
4% Mar 14
253/4 Sep
9
36% Sep
2
6
ll3/8 Sep
% May 27
8% Sep
23
19% Jan
4
Marine
rets
408,200
9,600
24,900
1,400
dep
398,500
1156,200
475,200
442,100
16,700
24,800
612,700
142,100
76,500
115,900
53,900
Corp
Internat
American
8
8
13
1
cl A
6,900
19,700
3,500
2% Jan
8
2
1
33
2
1
Macfadden Publications
15,800
11,500
29
16
12
Mar
&
30,000
B)
7/8 Sep
3 if
Ar July
13% July
15% Sep
21
18VaSep
13/4 July
20
20%
9
1% Mar 16
1
X21% Sep
Sale
133/b Aug
A Sep 23
Sale
24%
7
2y8 Sep
17
Sale
19% Jan
1
23
7
30
29
20%
53/8
13% Sep
i3e Sep
16%
10%
22
1% Sep
213/4
Sale
6
23% Sep
Sale
Sale
7
5
26
13/4 Sep
16%
10
78
Apr
2% Sep
23
7
8
5
1
21%
6%
393/4 Feb
13
1
15%
4%
July
July
2
21%
15%
37
Sep
143/4
4%
23
1% Sep
14%
8
26 Ya Jun
4
13
3
24
Sale
Sep
2% Sep
25% Sep 14
27
95
12
l
Sale
15
16
14
10
6y4 Jan
Jan
88
9
29
-
20% Sep
10%
2A Jun
16 Vi Jan
20
% Sep
i
Sale
2
6
-
13/4 Sep
•
21%
Sale
6
16% Jan
133/a Jun
2% Sep
1
14%
2%
27
July 19
Sep
12
Sale
.
21
7%
(G
22
Sep / 7
18Va Sep
8
2% Sep 14
16
Sale
Sale
Corp
2
Sale
6%
Bartlett class A
—25c
Lodge & Shipley (The) Co-1
Longines-Wittnauer Watch.l
Loral Electronics
Corp
1
Louisiana Gas Service wi_10
Rights
Louisiana Land & Explor«30o
Lucky Friday Silver-Lead
Mines Company
10c
Lunkenheimer (The) Co.2.50
30,400
194,300
23,500
Sep
14%
12%
Kessler
13
203/4
10
Lockwood
20,400
A
Sep
323/4 Sep 26
Sale
Lithium Corp of America—1
Locke Steel Chain Co
5
3,940
295,400
9,375
1.525
1
Liberty Fabrics & NY
5% cumulative pfd
20,800
300
20,100
f
-
95
21%
25 %
1
31,000
11,500
2%
(S) Dept Stores Inc—1
conv
4
.
4
1& May 19
Sep
8 3/a
29
6
Feb 15
9
7% Apr
43/4 Sep
59
1
20c
July
72
9% Sep
Sale
2y8
cum
2 Ya
26
14
Sep 27
66
Sale
$1.20
26
11% Sep
Sale
Sale
17,800
:12 % Sep
46%
*2
Hotels
28
1
3
Knott
1% Jan
Sep
23/a
(I B)
31% Feb
29
"l%
Kleinert
30
A'Aug 24
Sale
Kingston Products
Kirby Petroleum Co
Kirkland Minerals Ltd
Klein
16 y4 Aug
A* Sep
96
Kingsford Company—.—1.25
Kin-Ark
22 y4 Sep
1
94
273,100
369,100
181,500
150,400
116,300
14,600
8,600
4
77
28
30%
Sale
18
Aug 17
213/4 July 6
Sale
2
Jan
2% Jan
9
10% Aug 31
95
5,700
Kilembe
Sep 26
'5
92%
Kay Jewelry Stores Inc
Kidde (Walter) & Co
2
21
293/4
21,400
8,700
13,400
60,600
10,800
3,600
1,800
12,300
6
6y8 Aug
Sale
Copper Cobalt Ltd_l
Oil Company
10c
18,300
15
16% Jan
153/4 Jun
Sep
94
(Del)
Company
31% Jan
8% Sep
29
Kawneer
2,000
6
3
May
18% Sep
88
25c
9
14% Jan
Sep 19
53/4 July 19
Sep
pfd_100
„
Sep
20
93/4 Jun
8
Sep 27
94 % Sep 28
Kawecki Chemical Co
68
26
77
1
4
2tV
123,700
21,200
70,100
160,600
69,700
39,800
Sep
12
60%, ..M'ly 26
6 3/4 Sep
28
7y4 Sep 27
Sale
29
" Jan
10 y8 Sep
17 y4 Sep
Sale
73/a Feb
11
29% Sep
2 y4
11
6% Jan
8% Aug 19
;
Sep
Sep
13
Sep 26
Sale
Corp
Company
Drug
Sale
8%
2
6%
Sale
8 3/8
Co
&
Kansas G & E 4%%
277,710
63/s
2%
19
Sep
1
27
Sep 29
8
Sep 19
6J/a Sep
8
4Va Aug 31
Sep
68
Sep
19%
Ltd—
Industries
Kaiser
8%
Sale
63
15
X12
100
vtc_l
—
Irving Air Chute common—1
Israel-American Oil Corp-100
Jeannetle Glass
Co
1
Jetronic Industries Inc
10c
350
20,650
Inc
7%
2%
■
Sep 29
1
prelerred
3.y0%
960,500
833,900
1,112,500
33Vic
1
Company
Royalty Co_.
Public Service Co—
Ironlte
219,000
311,900
93,400
100,200
59,000
Holding
iron Fireman Mlg
138,700
2,849,100
10,100
Amer—5
North
4% Jun 21
6y4 Sep
53/4
47/a
65%
5,700
Prices
Sale
Xl2%
25,700
Prices
Sale
10 V*
Sale
Iowa
Sale
Prices
57/a
25c
14%
of
Oil
Sale
Prices
1
5,900
Lowest
Sale
6
_50c
Plywood Co
Homes Corp
Co
Insur
Highest
Highest
Ask
international Breweries
7,700
1,800
JAN. 1
SINCE
Lowest
Sale
71,200
27,700
RANGE
SEPTEMBER-
Sept. 30
Closing or
Electronic
Hardware Corp
Industrial
^danu
—PRICES
Price Jan. 4,
Exchange
STOCKS
Industrial
STOCK EXCHANGE
121%
7%
Sale
7%
Sale
4%
Sale
4%
Sale
14%
Sale
14%
Sale
133/4
14%
14
7
Sep
3% Sep 26
14% Sep
x*« Sep 16
Sep 28
n
1%
Sale
Sale
%
843/4
Sale
81%
Sale
77
Sale
213/4
Sale
19%
Sale
193/, Sep 28
5%
Sale
4%
43/4
21%
Sale
133/4
Sale
12%
Sale
15
30
2% Sep 29
11
Sep 26
4% Sep
12 y4
Sep
Sale
2%
Sale
X12%
Sale
10
25
Sale
34%
6
6%
3%
Sale
2%
Sale
Sale
ny8
11%
10%
2%
10 %
Sale
9% Sep
22
Sale
37%
Sale
30 3/4 Sep
9
4%
4%
5%
4% Sep
2
Sep
9% Jan
16
Sep
28
Sep
9
8% Jan
18
May 19
1% Jan
43/8 Sep
Sep
15
9% Feb
30
21 Va Jan
1% May
2% Sep
10% Jun
xl2y8 Sep
20
387/a Sep 30
5% Sep 15
103/8 Sep
4
90
Sep
27% Jan
12% Sep
5% Sep
15
26% Mar 23
133
Jan
V 19 3/8
213/4 Sep
14
5
14
60
A July 18
34% Feb
8
H Sep
90
6% May 24
tl8%Aug
4% Aug 26
32% Aug
8
12% Jan
4
3% Aug
4
13% Jan 20
9
4% Sep
Sep 23
26
143/b
Sep
14
39%
12%
133
1
4% Aug 26
173/6 Apr 28
8% Sep 28
2
6
9% July 18
22
4
4% July
13 Va July 11
16% Jan
8
27
11
43 % Jun
Aug 22
6% Feb
5
11
Jan
20%
Sale
12%
Sale
12 %
Sale
12% Sep
30
12% Sep
22%
Sale
20%
Sale
20
20%
19% Sep
19
203/4 Sep 26
12% July 26
19% Jun 27
20% Jan
24% Jan
Sale
12
143/4 Sep
16
11% Aug
6% Sep
2
6
143/4 Sep 16
7
July 21
343/4 Sep
8
33
12%
Sale
~6%
Sale
63/s
Sale
33%
35%
34%
35%
13%
Sale
113/s
103
11%
106
943/4
97
37
39%
8
Sale
3%
Sale
%
Sale
rk
55
Sale
38%
8%
13%
6
6%
34%
11%
35%
6
Sep
1
Sep 29
34% Sep
16
12
Sep 26
12%
ll3/8 Sep
6
103%
102
1013/4 Sep
9
103% Sep
14
243/4 Sep
28% Sep
9
Sale
243/4
25%
6
63/4
5%
Sale
29
5% Sep 30
23/4
3
23/4
Sale
2% Sep
Sale
%
Sale
% Sep
42%
Sale
36%
Sale
Sale
29%
Sale
24 y8
Sale
Sale
4%
Sale
4%
Sale
27%
1
May
Jun
10% Jun
95
4
2
28
1
104
243/4 Sep
29
39
5
July 25
6% Sep
2
3y8 Sep
28
2% Jun
20
13
32 3/i Sep 28
21% Sep 26
% Sep
6
% Sep
13
45% Sep
6
323/4 Sep
31
Sep
6
21% Sep
Sep
6
Sep 27
5 3/a
4
Apr
80
Feb
13% Jan
3
16
4
35
Feb
2
4
Aug 30
Jan
9% Jan
4
4
Jan
12
F
5
11
28
1% Jan
59% Jan
26
39% Jan
5
4
8% Jan
4
Sale
85 %
Sale
85% Sep
1
87% Sep
15
Feb
5
88
Sale
92
94
96
Sale
94% Sep
14
96
Sep
30
87% Jan
12
96
Sep
82
83
87
90
89
91
89
89
Sep
15
83% Jan
5
89
Sep
153% 156
Sep 15
Sep 28
6
156
6
81
Sale
Sale
87
146
148 3/4
Sale
13
Sale
13
Sale
11% Sep
48
Sale
51
54
50%
54
52
3
3%
2%
Sale
2%
37/a
4
3%
4%
3%
142%
13%
Sale
4
147
19
Sep 28
2% Sep
1
153% Sep
2
14% Sep
21
53
Sep 19
2 3/4 Sep
7
142
Jan
103/8 July 15
46
Mar 15
87% Sep
15
30
15
Aug 22
143/g Aug 26
53
July 14
2% Aug 22
3% Jan
12
3% Feb
4
19
15
Feb
October, 1960
kN.
1
AMERICAN STOCK EXCHANGE
Aggregate Sales
fhest
In
•ices
Jan. 1
Shares
Jan
Feb
6,197
28,700
2S
12
Sep
Jan
15
6
Jan
18
Jan
4
58,700
13,600
78,600
8,000
181,100
41,100
79,400
12,000
10,600
204,500
7,900
Jan
6
58,200
Jan
6
Jun
20
95,900
:
9
4
5
1,600
13
43,100
3,800
Jan
7
Sep
8
Mar
2
25,800
40,200
22,800
227,000
Mar 14
76,900
420,600
1,300
4,200
89,200
14
9,600
Jan
6
33,300
269,900
Sep
14
101,700
2,017,500
Jan
22
19
14
Mar 28
Jan
15
Nestle
New
Le
Mur
Eng
Tel
Idria
920
New
Jan
Chemical
ran
25,000
359,400
6
8,500
^ug 24
Jan
8
170,000
4% Sep 29
5
Sale
Sale
5
Sale
8
Sale
3
3%
37
3
Sale
Sale
13%
Sale
=9Y2
83/4
8% Sep
26
9% Sep
lit
Sale
lit Sep
8
19
2^ Sep
Sep
1
7
19 Va Sep
9
Sale
2TV
Sale
11%
Sale
14%
15
14
Sale
14
Sale
18%
Sale
153/a
Sale
Sale
17%
173/4
Sale
Sale
33
173/4
333/4
143/s Sep 28
17% Sep
8
31%
Sale
29
153/4'
13%
13%
11%
Sale
8%
Sale
3%
Sale
3%
Sale
Sale
2%
2%
Sale
233/8
Sale
21 »/8
Sale
2
3
Sale
123/4
13 3/4
13
26%
Sale
27
Sale
Sale
38
Sale
37%
Sale
Sale
1%
Sale
*$T
Sale
2%
Sale
1%
Ac
%
Sale
%
Sale
25
28%
Sale
22%
Sale
I
13%
Sale
9%
Sale
-1
2%
common.,.'
150
Sale
175
1%
127
Sale
20
8Ve
Sale
1V4
130
124
37
Sale
32
43
Sale
33 %
Sale
21
25
21
Nipissing
Mines
30
?
LItes
Noma
.1
%
Sale
34
jfr
28%
-
Sale
1%
Sale
1
9%
Sale
7VB
Southern
Ry
5%
Sale
6
38%
Sale
37
Sale
33
25
.
6V4
Sale
4%
Sale
30
Sale
Sale
31%
35
2%
Sale
2%
Sale
2
2
Sale
Northeast
lit
Sale
lit
Sale
6
Sale
4
Sale
3%
Sale
B
10
Airlines
...1
40
1,370
North
660
9,570
North Ind P S 4%% pfd.100
Nor Rankin Nickel Mines—1
Pennsylvania
RR—50
7
95,300
635,300
16
7,900
84,200
un
6
160,200
2,659,200
Corp
1
Nuclear Corp Cl A (Del) .10c
ran
1,378,900
Occidental
29
8
64
Sale
78%
80
65%
87
29
Sale
Sale
28%
;
& Sep 29
18% Sep 28
8% Sep 27
1 %
Sep 20
Sep
2
28
Sep 30
293/4 Sep 22
21
Sep 14
Sale
2%
65%
63
Jan
eb
ipr
11
fan
11
an
11
Lug 31
lep 23
'ep 23
101,000
917,800
3,300
25,025
ep
8
12
Okalta
153,700
19,200
Old
4
Opelika
Oxford
28,600
•35,400
Oxford
1,000
25,900
136,100
Pacific
17,000
3,200
29,800
14,200
1
6
Sep 26
4% Sep 15
24% Sep 28
25 % Sep 29
% Sep
7% Sep
6% Sep
30% Sep
2
8
2% Sep 19
112 Sep 30
33/4 Sep 19
29% Sep
2% Sep
2-fo Sep
2
2
Sep 28
4% Sep
653/4 Sep
13
61% Jun
845/8 Sep 28
% Sep 28
883/4 Sep
% Sep
12
6
79
8
7
35/s Sep
28
Sale
243/4
33/8 Sep 28
sale
17
Sale
143/s
Sale
36
Sale
30%
Sale
273/4
283/4
13% Sep 28
27% Sep 19
31
Sale
95
Sale
93%
Sale
93
3/8
Sep
6
% Sep 29
95
%
4%
4%
4%
Sale
4%
4% Sep 27
4% Sep 27
Sale
49%
Sale
uly 11
700
30,800
23,200
18,000
11,100
gp
2
1,290
16,490
in
4
130
7
:
2,070
690
6,410
26
150
2,500
ug
8
660
in
4
1,390,300
ug
6,340
114,900
15
5,400
130,900
23
23,800
9
800
8,290
m
18
41,700
3,800
11,100
57,600
189,500
ar
ay 19
,n
4
p
i
n
6
ib
2
27,300
1,900
n
4
68,600
135,200
2,700
598,400
267,600
35,200
19,800
8
3,100
ily 11
10,300
197,100
n
8
4,700
46,800
n
27
ilv
b
5
4
600
n
p
34,900
566,600
28,700
5
3,500
58,500
3,900
64,200
11
6
5
17,500
16,900
213,400
l
1
4
9,100
205,000
77,000
15
)
i
15
y 14
2,900
1298,700
77,300
i
12
23,900
23,900
i
19
4,600
63,100
For
Sale
243/4
25%
23%
23%
Sale
253/4
Sale
25
25%
22%
23%
24%
25
23%
Sale
21%
21%
22%
23
223/a
223/4
20%
Sale
22%
223/4
213/4
22
82
Sale
92 %
Sale
893/4
Sale
79%
Sale
90%
90%
87
88%
85%
Sale
127%
Sale
78%
Sale
4%
Sale
97%
973/4
133% 135%
88%
Sale
23/4
2%
97
132
973/4
135
87%
88%
23/s
98%
99%
97
983/4
553/4
sale
54
Sale
25%
Sale
233/s
Sale
31
Sale
Tubes
Ltd
1
—•
Pall Cojjj class A
1
Pancoastal Petroleum vtc
Pantepec Oil (C A) Am «h«Park
Chemical
Parker
Sale
'/a
it
.
1%
27% Sep 28
25% Sep 23
24% Sep 28
25% Sep
23% Sep
223/a Sep
215/8 Sep
89
Sep
88
Sep
97
Sep
133% Sep
87%. Sep
Sale
8%
9%
class A
2
16%
Sale
13%
Sale
14
14%
15%
Sale
13 »/8
Sale
133/8
133/4
1
10%
Sale
9%
Sale
8%
3%
4%
Sale
Cons
25/8
Sale
1
"73/4
Sale
113/4
Sale
2.50
It
7%
7%
Sale
7%
5
Sale
Gold
Peninsular
Ltd
Dredging—1
Metal
Traffic
2
Prods
Co
__
8
7%
8
Aug 31
3% Jan
17
15% Sep
37
Sep
30% Sep
28% Sep
23 Va Jan
8
9
2% Sep
6
13
Sep
2
7% Sep
1
100% Sep 14
56% Sep
7
25% Sep
8
35% Sep
1 % Sep
1
IS Sep
83/4 Sep
15
1
Sep
28
13% Sep
13% Sep
1
14
Sep
13
1
13% Sep
9% Sep
12
1
4% Sep
8
2 It Sep 27
11% Sep
1
1
7% Sep
39%
Sale
233/4
24%
Sale
21% Sep 29
573/4
Sale
53%
Sale
52
1%
Sale
1% Sep 28
Sep
Sale
35% Sep 30
5% Sep 23
4% Sep 26
47% Sep
5% Sep
Phoenix
Steel
Piasecki
Corp (Del)—4
Aircraft Corp
1
Industries
Ac
Lake
Inc
Sale
10
Sale
11
Sale
Sale
10%
Sale
89%
Sale
102%
Sale
98 %
Sale
11%
Sale
11%
Sale
11
Sale
8%
50
Poloron
Products
(The)
(The)
page
39.
7
65
Sep 16
243/4 Sep 21
58 3/a Sep
1
85
Jan
8
Jun
•
9
9 3/8
10
93/4
Sale
8% Sep
Sale
9
Sep 20
90
Sep 29
27
Sep 28
10
9
Sale
8
Sale
7% Sep 28
44
45%
40
41
37
373/4
39
30 3/4
Sale
26
Sale
"2% ~2%
2%
Sale
¥ale
16%
class
A—1
Corp
2.50
Corp cl A—1
Sale
73/8
23%
17
2%
Sale
37
Sep 26
24% Sep 26
2% Sep 28
15%
50c
Sale
15
16
16s/8
Sep 29
16% Sep
28
Sep
8% Sep
30
Jan
6
It Jun 28
8
Sep
28
12% Jun
11% Jun
7
8
Sep
3
26
3Va Mar 11
2% July 27
6% May 31
8% July 25
3% May
3
8
July 25
61% Aug
9
21 Va Sep 29
33% Jan 12
It Feb
8
8
May 18
4% Mar 14
8% Sep 27
7% May 18
113/4 Sep
x96% Sep
2
5
10% Sep
102% Sep
»
10
4
18% Jan 12
20% July 21
24% May 17
£4% Aug
3
31% Mar
113/s Sep
9%
Sale
27
6
4
5% Jun 30
1
5% Sep
10
Corp
Electronics
Polycast
Polymer
1
8% Sep
—10c
Scale
Polarad
15%
14%
Co
Polymers Inc
see
Sale
37
Materials Ac
Pneumatic
footnotes,
Sale
4%
6
—.1
Erie RR
Railways
5%
Sale
Sep 28
5% Sep
Jan
Phar¬
Philippine Long Dist Tel Co.
Phillips Screw Company—lOo
Pierce
Sale'
27
19
Sep 29
Jan
122 Va May
78% Jan
2% Aug
2
62
53/4
27
14
Sale
5%
24%
1333A Sep
62%
21%
6%
26 %
1
2
sale
Sale
5
22% Mar
20
643/a
5%
23% Jan
79% Jan 21
Sale
Sale
25%
2
13
Sale
5
90% Sep
973/4 Sep
28
1-fr
27
15
Sep
Aug 29
5
93
89
4
25
24% Jan
_
9% Sep
29
89% Jan
4
10
2
Sep 28
32% Sep
2
6
May 11
35% Aug
1
$23% July 27
2% Sep
8
2% May
213/4 Sep
16
15
17% Sep
14
16
Sep 15
Sep
6
29
July 28
90%
98%
133%
89%
3
5
Feb
4
23%
22%
83/8 Sep
43%
Jun
4
30
Jan
31% July
28 Va Sep
5
66%
5
46
4
Aug 25
26% Jan
25% Sep
25 3/8 Sep
Pepperell Mfg Co (Mass)—20
Circle Corp
2.50
Ac
26
24
Jan
4
7%
Sale
Jun
4% May 9
16 Va Sep 26
33% Sep 27
29% Jan
4
75%
19%
20
7%
22%
82
23/8 Sep 21
Sale
5% Feb
20% Jan
Sale
H
5
21
Sale
41%
6
4% Jan
18% Sep
5% Sep
213/4 Sep
13
25% Mar 29
H Jan
7t£ Jun
48% Mar 31
8% Sep
Oils Ac Minerals—1
4
54% Sep
19
Sep
Sale
Electronics
Jan
% Jun 20
6% Sep
4% Sep
Sale
maceutical Industries
5% Aug 11
7% Jan
7
43/8
19
25
Jan
83/a
Peruvian
.
Sep
Sep 26
4% Sep
1
Feb
Sep 12
1% Jan 13
13% Jan 19
Sep 29
2
26
Jan
May 16
95
4
20c
13
28
21
Jan
87
8%
Inc
Jan
Jan
Sep
8%
Photo
39%
3%
3%
6%
67%
88%
2
2Va Jun
3/a Sep
&ale
Corp—1
common
_
July 12
lit Sep 20
33/4 Sep 19
% Sep
4
10% Jan 22
6% July 21
39
Jan 20
Apr
1
Sep 28
Sep 29
93
8
7
19
Jan
i8Jan
27
16
4
Jan
36
_83/4
(The)
30
3
Sep
17 Va Sep
1
Electronics
3
3% July 29
13% Sep 28
23% July 12
7% Sep
33A Sep
Pep Boys
41 % Aug
43
Jan
28
27
5
16
24% Sep 20
23 % Sep 15
223/4 Sep
2
1% Sep 28
It Sep
6
8
12
4
Feb
253/4 Sep
Sep 28
43% Sep 15
23% Sep 27
28% Sep 26
Sale
Sale
Corp
Canada
1
11
154
% May 13
8
Aug
4
4%
24%
25 %
1%
5
Jan
16
97
Sale
9%
Co
1
% Jun
Jan
28
2'/a Sep
8
93/4 Sep 26
5% Sep 19
Sale
1
Parkersburg-Aetna
of
1%
Sale
Company
B
Patino
Sale
Bale
1%
2
Pen
Class
35%
_23/8
26
16% Sep 26
33% Sep 27
30% Sep 16
Sale
Sale
80,000
? 26
253/8
23%
Sale
Plastic
17,800
Sale
30
Pittsburgh
300
25%
20%
46,840
7,200
Sale
Pnddington Corp class A
Page-Hersey
74,500
86,900
Sale
43A Sep
Sale
8,800
? 22
Sale
Sep 20
15% Sep 26
173/a Sep 28
Sale
Pitts
30
28
63/8
1,350
)
Sale
24%
273/4
253/s
10%
Philips
1
Sale
Sale
178,500
ti
34%
30%
Sale
Perfect
F
32%
Sale
7%
412,750
12
Sale
30%
Sale
12%
.
Perfect
30
36
Sale
Sale
25,800
g
Sale
26%
Sale
36,200
n
37%
29%
Sale
597,000
a
17%
9%
800
38,050
Sale
91 %
16
4
19%
5%
Sale
5
12%
11
n
Sale
—\
Pentron
47,000
div
Warrants
43,900
3,000
8
5%
Pacific PwrAt Lt 5% Dfd_100
Pato
3,000
Sale
Pacific Petroleums Ltd
Penn
2
163/a
173/a
pfd—*
$4.30 div preferred
•
Pacific Northern Airlines—1
54,300
ly 21
16
18 3/4
1st
$4.75
142,600
4,500
b
i
red
Conv
37,100
18,200
•20,400
n
Sale
18
Sale
preferred—25 ~
5% red 1st preferred A.25
4.80% red 1st preferred_25
4.50% red 1st preferred_25
4.36% red 1st preferred_25
Pacific Lighting $4.50 pfd
•
$4.40 div cum pfd
•
$4.75 div preferred
—•
224,800
;p
in
18%
Sale
—25
—_25
5%
4,500
19%
pfd.25
1
4% Sep
7
1st
1
6
18
13% Jan
2% May
Sep 30
25% May 17
21
Sep 14
8
49
1
32
27
28
1
Sale
18%
Clay Products
9
8% Sep
14
4
20
1st preferred
1st preferred
5%
59,500
4,100
2,900
Mfg Co
21
3%
1
29
18% Sep 28
l%Sep 20
Sale
53
Sep
2% Jan
126 % Aug 10
4%
5
Co
A Sep
1
39
9
Sale
Sale
8% Feb 23
3% Feb 23
2
6%
Corp_—1
class A
_1
5%%
2,200
12
16
ep
Corp..
Securities
Electric
2
4
3% Jan
4
24% Aug 30
15% July 19
34
Jun 21
1 % Sep
128"% Sep
32 % Sep
Sale
73%
30
2% Sep 29
12
Apr 21
13
Sep 21
Sep
4 V4
Sate
16
20
1
Sale
6%
4%
July 11
May 9
2
2%
Sale
Jan
38
5
30
Va Sep
23% Sep
8% Sep
43/4 Sep
4%
24
Mar 11
11% Sep
3% Sep
1% Jun 28
7
7
Aug
26
17% Mar 10
34% Jun
6
Sale
Sale
16
1
33% Sep
5
13
16
Aug 17
23% Jan
5
6
10
12
2if Jan
Sep
1%
Sale
Sale
16% Sep
10% Jan
Sep
39
A
II
19
2% Jun
1
12
7%
4
10s
14% Sep
30% Sep
843/4
87
28
10% May 2
14% Sep 28
2
Sale
1
1
Sep
Sep 29
Sep 23
37% Sep 30
18% Feb 25
26
•rV Sep
64
3
Jan 27
Jun
15
1
%
Sale
Sale
5
13% Jan 20
15
Sep
13% Sep
8 3/a Sep
Sep
7 3/a
Sale
18
12
2% Sep
2% Sep
24% Sep
Sale
1%
Ltd—
shares
Pacific G <fe E 6%
5,800
[ay 19
ep
100
4
6% Jan
12 % Jan
28
203/4 Sep 14
333/4 Sep
8
13% Sep
7
12%
—90c
Co
Mfg
Overseas
6
an
American
12,900
an
pfd
Ltd
Copper
97,100
14
1
Corp common
cum
preferred
28,900
■:.V
4%%
Oils
40c
52,480
1,400
an
ep 13
Power
50c
Town
O'okiep
5,300
uly 20
Ohio
8,220
113,900
iug 31
—20c
Corp common
Brass Co common
Ohio
830
5,800
Petroleum
Ogden
8,900
6,900
pr
Industrial
8,400
1,300
5
an
Novo
37% Sep 30
14% Sep
2
163/4 Sep 13
15
4
5
4
12% Apr 13
6% Jan 11
1
3/s Sep
it Sep
4
87,200
27
Sep 29
353/a Sep 28
1% Sep 19
Sale
Sale
r- .:
Sep
Sale
North Amer Royalties Inc—1
North Canadian Oils Ltd—25
Class
30
30
127
it
Sale
%
1%
%
Sale
Co—1
_
inc
8%
129
32
32
1
22
26
36
20
Ltd
28
21
14%
Sale
50c
Mines
Sep
11% Sep
3% Sep
23/4 Sep
2% Sep
20% Sep
23%
1
Y & Hond Rosario—3.33%
N Y Merchandise Co com.10
Rim
3
Sep
28
8% Jan
1
2 3/a Jan
2
;
34% Jun
26
12
6
10
4% Sep 26
7% Sep 28
1
2
Sep 23
8%
11%
22%
N
Nickel
3
16
18
26
8
Sep 20
4% Sep 29
93/8 Sep
5% Sep
5
Sep
9% Sep
May
17
Sep
30
Aug
8 % Aug
30
Aug
5% Aug
8% Sep
Sep
12%
2%
Mining Co
Sep
6% Sep
14%
2%
Land
32
Sale
2%
Watch.1
Ariz
Sep 20
33% Sep 29
12
Sep 28
13% Sep 19
1
15
9
3%
Zinc
26
28
23% Jan
34 3/a Sep
14% Jan
15
4
4
15
6
14
10%
1
Co
4% Sep
7% Sep
2 3/4
8
12
May 19
23% Aug 25
Sep
10
4% Jan
16% Jan
26 Va Sep
6% Feb
14
343/8 Sep
9% Sep
14%
77 5%
Sale
«nm
Sep 20
20
Highest
3% Aug 31
9
Sale
3%
A
13
5% Sep 20
8% Sep 26
3"% Sep
15
Sep 22
26% Sep 12
53/4 Sep
1
34%
Y Auction Co common—.*
N
17,350
4
Sale
Sale
3%
81,700
43,400
43/a
4%
1
Norfolk
■
4%
Sale
17
North Amer Cement cl A—10
-
Sale
30c
73,300
1,525
8
5%
1
Tel
Process Co
41,900
28,330
3,100
Sale
11
Inc—2
8,700
9
8%
5
3,400
8
Sale
8 S/8
4
Jan
9%
23/4
8
Ipr
Sale
23/4
328,700
3ep
Sale
Sale
II,800
Jan
Sale
8%
2%
Mining
2,000
48,900
6
Sale
Co
&
Park
I,400
31%
Sale
31 Va
New Haven Clock Ac
New
403,400
31
6%
l
Co
519,200
25
.31% Sep
6
26
9%
1
National Transit r-n
Natl Union Elec Corp
National Video Corp cl
Nelly Don Inc
Jersey
48,400
31% Sep
8% Sep
UV2
Associates—10c
Mexico Ac
16
32
Sale
Sale
15%
New
Mar 22
31
9
12 Va
31
New
2,100
32 %
8%
12
24
75,800
Jun
May 10
May 12
32
3
com
Sep 30
20
21
Sep 26
17
Sale
Natl Starch Ac Chem
Corp_50c
National Steel Car Ltd
*
7,200
21,900
19
Sale
Sale
10
New
23
5%
(Mich)
Industries
401,300
372,700
Tan
Sale
173/a
Welding Mach
l
National Equipment Rental.l
49,500
63,400
Sep
53/4
7
24% Sep
43/4 Sep
323/8
Nat Elec
40
Sep
Apr
14 %
Sale
Sale
2,735
500
Sale
24%
Sale
59,100
14,800
14%
Sale
Sale
375
8
Sale
19%
1
Hess
Casket
Telefilm
3% Sep
14%
x93A
Natl
Nat
Prices
313/4
3,600
36,600
Prices
Sale
National Research Corp—
Natl Rubber Mach com
6
17
Bellas
Brewing Co
Nat Presto
Prices
33%
303,200
16,400
7,400
3%
14%
l
Inc
Dehydrating
Milling Company
Natl
Sale
Prices
Ask
3%
Alfalfa
&
Sale
33
Sale
JAN. 1
Lowest
Sale
23
2,900
21,100
Jan
Apr
*
Bid
4
SINCE
Highest
Sale
6%
Manufacture & Stores.l
National Petroleum Ltd—25c
Jan
Jan
:
Ask
3 5/8
RANGE
Lowest
22 %
10,000
391,400
31,500
-
Sale
Bid
SEPTEMBER-
1
Inc
Industries
National
31,000
Jan
4%
IN
Sept. 30
Closing or
i
Namm-Loeser's
Napco
14,220
1,500
Jan
Inc
Company common_50e
Corp
5
National
2,050
Ask
—PRICES
Sept. 1
Opening or
25%
Wachman
949,500
12,800
800
Jun
TV
Muter
Nat
12
5
16
Murray Ohio Mfg Co
5
Muskegon Piston Ring__2.50
Muskogee Co common
_lo
Feb
July 6
Sep 22
4%
or
Mountain Sts Tel & Tel 12.50
Muntz
Murphy Corporation
500
July 6
Aug 31
Bid
Mount Diablo Company
1
Mount Vernon Mills Inc 2,50
67,200
18,500
Aug 17
July
Pa,
830,700
4,700
Sep
STOCKS
19,000
2,700
3,900
6
Jan
1960
Opening
38,300
9
Jan
11,200
39,197
Price Jan. 4,
Stock Exchange
Shares
900
11
Jan
American
Since
September
ale
35
Apr
July
Aug
Aug
Aug
Sep
Aug
Sep
Aug
Sep
Aug
24
7
4
9
18
23
24
24
2
22
2
3
8
22
4% Jan
4
13% Aug 31
9% Jan
4
100% Apr 18
59% Aug 23
30% Jan
4
39
Aug 22
2% Jan
12
1% Apr
12% Jan
1
16% Jan
15% Feb
6
8
4
12% Jan 18
4% Sep
8
2It Sep 27
11% Aug 31
7% Feb 24
6V« May 5
12% Feb 16
68
Aug
40% Jan
1
5
68% July
5
1% Mar 16
47% Sep
6% Feb
15
6% Jan
11
16
Jan
6
4
11% Aug 31
5
16% Feb
103% Aug 25
13% Mar 30
9% Jun 27
59% Jan
8
36% Jun
21
3% Jan 14
213/4 Sep 16
24
Jan
A
AMERICAN STOCK EXCHANGE
36
Aggregate Sales
in
American
Since
September
Jan. 1
Shares
16,800
825
15,840
172,200
STOCKS
Shares
300
16,200
500
Power
Prairie oil
Royalties Ltd
16,800
353,100
13,100
5,900
230,400
proctor-Silex
61,300
rrogress Mlg
1,400
8,800
2,400
208,200
Prophet
9,100
176,000
providence
Prentice-Hall
Preston
East
Preston
Mines
48,900
164,700
95,600
75
~340
2,940
till,600
125,500
7,000
14,400
56,100
Puerto
Rico
9,800
8,600
309,600
287,000
50,650
157,500
60,800
27,100
6,200
26,500
200
271,500
167,300
217,000
13,500
2,100
54,000
127,600
94,800
14,100
12,000
440
5,760
69,200
Corp
1
Corp—5c
Investment—.,_1
Reis
(Robert) & Co com—1
Reliance Insurance Co
10
Argentine Mining—50c
Kidgeway Corp—
Ex-liquid
distribution—1
Rio Algom Mines Ltd
Rico
Warrants
14
203/8;
183/4
18 3A
Sale
233/4
Sale
21% Sep
28
28
Sep
10%
10%
10%
Sale
103/8 Sep 23
11
Sep 30
19%
Robinson
Si
Gas
—.100
52,000
Roosevdt
427,500
5,300
46,100
Field
.1.50
Inc
Inc—30o
1
Royal American Corp
50o
Royallte Oil Co Ltd—..
•
Roosevelt Raceway
Roxbury Carpet Co—
Fifth Ave
Russeks
Russell
(The
C)
F
77,200
114,400
45,700
700
10,800
900
3,500
3,300
12,500
600
3,400
64,900
3,900
3,400
824,500
38,200
51,100
88
56 % Sep
35
Jan
25
56 % Sep
20 %
23% Sep
20% Sep
28
29% Jan
143/a
Sale
Sep 28
133/a Sep 19
2% Sep 28
17% Sep
12% May 13
23% Jan
2% July 28
35% Feb 10
36 3/a Apr
16%
2%
Sale
2 ft
Sale
Sale
2% Sep
33
38
35
40
Sale
28
29%
283/4
Sep~20
30% Sep
1
28
Sale
23%
Sale
19 %
Sale
1
1
$22
Sale
22%. Sep 16
18% Sep 29
27 % Sep
20%
8%
Sale
73/4
Sale
7% Sep
20 % Sep
27
8% Sep
16
Sale
17%
Sale
16
1
19% Sep
Sale
19 %
20
19% Sep 29
19% Sep
2
3% Sep
Sale
5
30
9%
Sale
7%
Sale
Sale
2%
Sale
23/a Sep
27
%
%
■VV> %
Sale
3/4 Sep
57%
Sale
52%
53%
513/4 Sep 29
58 % Sep
6
5%
Sale
5% Sep
30
43/8 Sep
1.
8% Jan
27
4%
Sale
7
53/4 Sep
22
3% Jun
6
0% Apr
19
19%
Sale
15% Sep 28
20% Sep
1
15% Sep
28
28% Jan
4
1%
2%
1% Sep
16
2
2% Jan
11
2
Sale
2%
9
9%
6
6"%
28
Sale
5
7%
7%
—'
ft
:V
4%
Sale
4
Sale
17
1%
Sale
Sep
1% Sep
16
ft
4
Sale
3%
Sale
3%
23
Sale
20%
Sale
17 %
Sale
74%
Sale
3% Sep
20% Sep
16% Sep 28
66,200
346,500
28,100
354,200
50
225
7,500
4,100
137,600
67,400
14,200
103,600
780
20
100
1,400
2,600
40,990
3,800
t3,800
897,900
7
4%
80
Sep 29
73% Jan
Sep 28
82% Sep
39% Sep
7
30
9
30
Sale
6Va
5% Sep 26
6% Sep
23
5
May 27
6
6
6%
5% Sep 22
6
5%
5%
5% Sep 21
7
6 3/a
6%
4%
Sale
V4 %
Sale
17%
Sale
11
11%
9%
Sale
Sale
3
Sale
2%
Sale
6%
Sale
6
Sale
23/4
7%
Sale
4
Sep 26
40,700
47,400
623,200
3,600
300
90,900
18,300
4,500
2,055,300
497,600
80,600
17,500
411,300
Sep
Sep
8
5% May 10
7
2
3% Apr 27
2
4
8% July 15
5% Feb 16
612 Sep
2% Sep 29
4%
Sale
6
3% Jan
26
3% Sep
1
2 % May 19
3% Jan
22
2
23/4 July 21
4
Jan
8
23/4
Sale
2% Sep
7
2% Sep
2% Sep
9
23/4 July
4% Jan
6
17% Sep
7% Sep
1
19%
17%
18%
173/4
18%
18% Sep
21
22
223/4
21%
223/4
213/4 Sep 28
Sapphire Petroleums Ltd—1
\i
Sale
ft
Sale
Petroleums Ltd—50c
1%
11
Sale
%
Sale
%
Sale
Sale
Sale
Sale
9%
Sale
8%
2% V
3 VV'V
9
ft
21
Sep
Sep
21% Sep
18% Sep
6
Sale
% Sep
183/4 Sep
2
23
Sep
% Sep
2
if Sep 27
% Sep
8% Sep 26
10% Sep
%
9
6% Sep
1
73/4 Sep
Sale
7%
7%
7% Sep
2
Sale
4%
Sale
43/a Sep
26
53/8
Sale
5%
Sale
5
6% Sep
43/4 Sep
4% Sep
4%
53/a
Sale
4%
Sale
2% Sep 27
15
1,050
7,400
45,400
172,440
1,220
23,200
15,000
164,400
300
36~800
358,700
18% Sep
26
183/4Sep
23
23% July 28
5
3/a Aug 26
% July 27
8% May 18
6% Jan
6
43/a Sep
26
6
8% Jan
15
9% Jan
4% Jun
8
3% Sep
2% Sep
6
1% Sep
3% Sep
2
2% Mar 31
Sale
2%
Sale
1%
Sale
3%
Sale
2%
Sale
Sale
Sale
Sale
3%
3%
3%
Sale
2% Sep 30
3 %
Sep
6
2% Sep
30
5% Feb 23
3%
Sale
3%
Sale
3% Sep
19
43/a Sep
2
3% Feb 24
4% Mar 25
Sep 29
25% Sep
6
16% Apr
Sale
17% Sep 20
20% Sep
2
143/a Apr
11
26
133/4 Sep
11% Sep
26
16% Sep
12
Sep
26
8% Apr
4
16
Jan
19
40
6% Sep
30
24% Sep
Corp
1
common
3
21%
233/4
Sale
193/s
Sale
21%
Sale
17%
Sale
(effective
Inc
Sale
11
11%
Sale
13%
10
Sale
38%
19
Sept. 12)
11% Sep 26
Sale
Sale
40
40
Sep 26
8% Sep 26
40
Sep
30
Sale
25%
253/4
24% Sep 26
Sale
112%
Sale
112% Sep 30
94%
92
94
38%
40%
100
Can—•
90%
92%
of
46
47 %
38%
393/4
com—3
30%
Sale
28%
Sep
39
19% Sep
17%
Sale
Sale
93
Sep 13
39
Sep 26
27% Sep 13
Sale
%
Sale
% Sep
Sep
28% Sep
20%
Sale
19%
Sale
20%
Sale
20 % Sep
30
Sale
1%
Sale
1% Sep
7
26
313A Jan
19
Mar 11
121% Sep
12
-89
July 11
*
38 3/4 Aug 26
46% Jan
24
7
30% Jan
4
$17% Sep
28
19% Sep
19
% Apr
7
;
29% Jan
19 % Aug
31
1
1% Sep
v
11
2% Jan
11
% Jan
7
4
Sale
ft
Sale
% Sep
1
3%
Sale
3% Sep
29
4% Sep
% May 11
33/4 Sep 29
5% Jan
American shs_5,000Fr
7ft
Sale
7ft
Sale
611
Sale
6% Sep 26
7% Sep
5% Apr 26
8ft Jan
Manufacturing
Coast
Penn
Southern
4,260
16,900
4.88%
700
16,500
4.78%
Co
1
Corp com
1
Oil Co
12%
ft Sep
cum
cum
1,200
4.56%
conv
800
7,800
4 '8%
conv
3,400
45,400
17,900
4.32%
cum
preferred—25
preferred—25
preferred—25
preference—25
preference—25
preferred—25
preferred—25
4.08%
preferred
25
Southern Calif Petroleum—2
Southern Materials Co
2
4.24%
36%
35
107
5
5%
44
13%
8
22%
29%
38
39%
36
39
Sale
28%
Sale
28%
Sale
27
46%
Sale
43%
Sale
39% Sep 28
112
5%
Sale
45%
Sale
Sale
Sale
4%
5%
43/4
Sale
4%
4%
33
34
33
11%
Sale
10%
Sale
73/4
8
4%
Sale
Sep 20
4% Sep
2
4% Sep 27
283/4 Sep
47
Sep
15
2
8
20
35% Jan
25
35% July 26
113% Jan
14
18
27
Sep
4
5% Sep
Jun
6
2
cum
footnotes, see page 30.
54%
23%
22%
54%
50%
20%
20%
19%
9% Sep
28
7% Sep 23
12% Sep
8 %
9
1
45% Feb
1
9% Sep
28
15% Jan
15
6% May 31
8% Aug 22
17% May 31
30% Aug 30
28% Jun
20
313/4 Aug 16
19
63
Sep
14
1
1
Sep
21
52% Feb
16
16
22% May 18
25% Sep
22% Jan
25% Aug
29%
Sale
24
25
243/4 Sep
19
29% Sep
Sale
31%
Sale
29%
Sale
29% Sep 29
31% Sep
55%
23%
Sale
61%
63
57
60
63
25%
253/4
24%
24%
25%
23%
58%
253/4
57
593/4
62
Sale
Sale
55%
57
223/4
Sale
'223/a
Sale
20
5%
13%
22
21%
21
22%
22%
20
Sale
20
7
Sale
6 3/4
5%
12%
13%
S*Te
133/„
Sep 28
25% Sep 15
25% Sep
24
233/4 Sep 27
52
57
56
Sep 26
24% Sep
573/4 Sep
49%
52
51
Sep 28
Sale
22% Sep
22
21 % Sep
7
Sale
5% Jan 22
6% Jun 10
45% Feb
38
Sale
8
14
Jan
4% Jun
4% Sep
39
Apr
36
37
Calif Edison—
original
120
1,100
5
Sale
V
4
Jan
May 17
4
Publish
Corp 83 conv preferred—•
Simpson's Ltd common
•
Sinclair Venezuelan Oil
1
Singer Mfg Ltd—
Am dep rets ord reg »h«_£l
Slick Airways Inc
1—.•
Smith (Howard) Pap Mills-*
Sonotone
Corp
1
18
Jun
Sale
South
For
Aug 18
Sale
South
67,100
93
%
%
4
22
90
5%
46,300
5,000
Jun
/Sep
2
10% Mar 23
1
96,900
5,900
14% July 28
24% Jan
20% Sep
18% Sep 27
24%
1%
1
Aug 16
% Jan 14
17% July 28
ft Sep
1
22%
12
7
26
2
19
35
28% July
23
1
22% Sep
17% Sep 28
Sale
3
31%
Sale
121% Sep
92
29%
30%
1%
11% Sep
2
6 3/a Sep
63/s
Sale
Amer
%
29%
1
1
13
40
Sep
2
7% Sep
1
28% Sep
1
12
Sale
92
Mines Ltd
14
6% Jan
27
28
2
25c
Silver-Miller
48,900
5,300
89,400
8% Jan
1
4% July
7%
Corp
5,600
7,300
500
6Va Mar 30
43/4 July 27
Sale
3
4
4 i76
25%
Silvray Lighting Inc
15
1% Jan
4
12% Jan 25
8% Jan 13
Sale
Corp
12,000
1,400
•
8Va
Industries
Soss
300
1 % Jan
4%
Corporation—Name changed to Terry
12%
class B com—1
13% 133/4
of America
1
24 %
Sale f/; 16%
11%
Servomechanisms Inc
20c
12
Sale
38%
Seton Leather common
•
35
42
7%
Shattuck Denn Mining——5
8
Sale
27%
Shawinigan Water Sc Pwr_*
31 % Sale '
1183/4
Sherwin-Williams Co—12,50
107
Sale
5%
6
20% Jan
Sep
4 %
4
21% Sep 20
5
17% Feb
14
Sep 29
9
3% Sep 27
1% Sep 28
4
Jan
143/s July
16% Jan 21
6
5%
43/4
•
Jan
16
29
18% Jan
20
26
23
6
6
9
6
12
2
7%
Sep
19
6% May 18
43/4
5
5
Xl5% Mar 22
8% Sep 21
7
18
.
Sep
Simmons-Boardman
4,770
2
2 %
21%
Stmca
15
Mar
2
18
Pet—10c
7
4% Jan
10
20
20
Signal Oil Sc Gas class A—2
Class B
2
Silver Creek Precision—10c
18 % Jan
2% Sep
18%
Siboney-Carlbbean
6
2%
21%
common
29
2% July 27
2%
Sep 27.
18
—
9% Sep
1
6
4
1% Sep 26
2
21
—
2
Jan
2% Sep
3
Sale
177/a
18%
6%
47/a
7%
26
Sale
1%
■
187/a
17
16%
20%
23/4
Sep
Sep 27
1% Sep 26
Diego Gas & Elec Ce¬
V
4
22
4% Sep
11% Sep
3% Sep
9% Sep 29
4%
4%
Jan
5
82% Aug 19
41 % Aug 22
8% July
1
Sep 28
Sale
Sale
"5%
Sale
San
New
4
26
Sale
6 % Sep 29
7% Sep 26
of
28
5%
Sale
Corp
16% Sep
80
Sale
Shoe
1
33%
8
4%
preferred
Sherwin-Williams
.
Sale
63/4
Servo
4% Jan
Sale
Sale
Serrick
28
Sale
Sentry
3,700
28,300
33/8 Sep
ft July
82 %
8 3/a
(The)
1
27
6% July
373/8
7%
Bros
18
12
7% Jun
8ft Sep 12
ft Sep 12
Sale
Seeman
l3/4 Aug
4
Jan
9% Jan
8% Sep
1
3% Sep 28
26
26
8ia6 Sep
2
1
ft Sep
Sale
Sep
1
5
73/4 Sep
71*6 Sep
Sale
Sale
Seeburg
15
% July
8%
Sale
8
8 % V; •
Sale
Sale
7%
273,700
28
6
14%
1,896,800
12% Sep
9% July 26
28
173/8 Sep
Ltd——•
—2.50
Carlos Milling Co—10p«
34,800
96,400
6
12 % Sep
Sep 26
4% Sep
1
Inc
2,700
15,500
148,500
21,000
58% Sep
1
15
Sale
Metals Inc
10c
Securities Corp Gen com—1
Security Freehold Petrol—.*
7
Mar 18
10% Sep 20
2%
Sale
Seaporcel
2
Sale
Corp
57,700
818,900
183,400
12
5% Jan
Sale
16% Sep 29
4,000
110,200
12,600
14
11% Jan
27
45% Feb
5
Sep
153/4
Sale
26,800
1,600
*5
11%
6%
Industries Inc
25c
Corp
25c
Fisher Co
——1
Scurry-Rainbow Oil Lt<!L3.50
Seaboard Allied Mill'g Corp.l
Seaboard Plywood Si Lum—1
Seaboard Sc West Airlines—1
Sep
16
Sale
2 3/a
Paper
19% Sep
21% Jan
17
3%
Sc
1
16
3%
Savoy
Aug
11%
17%
Say re
6
27
Sale
Sale
11%
26
Sale
pfd 5% series
20
pfd 4%% series
20
Cum pfd 4.4C%
series—20
5.60% preferred—;
20
Jan
10
% May 11
6
3%
cum
2 3/a
10
27
3% Sep 30
6% Sep 28
14
1
9% Sep
2% Sep: •VI
9
1 % Sep
6% Sep 28
2%
Sale
Sale
Sale
49 %
Sale
Sep
29 % Aug
6
20
11% Jan 13
19% Sep 29
16
19%
Sep
July
7% Sep
1
3% Jan
36 % July
3
Feb
183/4 Jun
Sale
3%
Cum
Sep;
48% Sep 29
Sale
Saxon
Sep
88
84% Sep 27
17%
93,000
261,200
32,300
30
5
Sale
Sale
140,400
113/a Jun
81% Jan
Sale
18%
8,800
33% Jun
86
Sale
4,200
5
21
203/4
4
Sarcee
Apr
9% Jan
15
1
493/4
Sale
Lawrence
7
4
29
84%
3%
St
14
20% Aug
183/4 Sep
Sale
Consol Petroleum..—1
Ryerson Si Haynes com—1
Salem-Broslus
11
233/a
San
12,200
2,100
10,600
5% Jan
9% Jun
20% Jan
88
1
Ryan
6
9
& Feb 24
23%
863A
Inc—50C
Co
2
35% July
x513/4
Electric—
preferred F
Rogers Corporation
4%
Sep 28
Sep 28
6
6% Mar
14
Sale
Sale
Feb
66
Sep 28
28
3
5ft Sep 13
8% Sep
2
16% Sep
7
20
Sep
8
1
28
19
Valley Gas—
extended
— -1
Technical Prod.20e
Vtc
6% Sep
6
23
59% May
12%
-—/M
series A
Grande
Sale
5
3 % Feb
$27% May 11
14%
16%
—
49 %
Co Inc.—1
Arms
Republic Foil Inc.—.—.—!
Republic Industrial Corp.—1
Republic-Transcon Indus—•
Resistoflex
Corp
1
3,900
36,400
53,600
7%
412 Sep
4%
Sale
Jan
58% Jan
Jun
30%
Sale
10"%
4%
1%
11,200
3,600
Sale
7%
Development
Reeves Soundcraft
Remington
63
Sep
33% Sep
Ltd Sale
(effective Sept. 1)
~
411
4
461,300
800
30
Broadcasting &
900
22,000
61
Sale
20%
♦
Rokeach (I) <fc Sons cl A_60c
Rolls-Royce Ltd—
American dep rets reg—£1
5,400
Sale
323/4
11
27
1% July 26
44
12
Company——1
Pump
28,300
18,000
54,700
458,900
75,600
266,200
23,100
Sale
Sale
Sale
32
__
1
of America
Rochester
7,100
24,600
62
Sale
Sep
2
9 % Sep
27
6
16
2
2
2
1% Sep
63
to Preston Mines
Sep
10
6
Sep 23
28
Sep 19
Sep 26
48
Sale
Prices
54% Sep
9% Sep
&•
Sale
Sale
Prices
27'%
Reinsurance
118,900
144,700
46
1%
Investment
Estate
Trust
Reda
82%
37%
267/a
1
10
common—40c
Inc
Payette
Sale
29
1
Co
Investment
Rapid American Corp
Packing Co com
Ruth
Rio
15,500
1
*
Corp—
Quebec Power Company
Quebec Lithium
210,200
45,300
13,900
81V2
363/4
28%
22%
3%
20o
Telephone
Tlmb-3
Pyie-Natio.nal Co common—5
Kamo
Sale
45 %
Sale
Colorado—
of
Puget Sound Pulp &
Reeves
1,310,100
97/a
preferred—100
cum
l7/s
10
52%
Highest
Sale
Prices
28
Sale
17
16
•
Co
Gas
Service
Real
98,700
55,300
1,500
8,600
115,700
21,600
84,000
5,160
183/a
conv
6,450
35,600
15,600
Company lnc_l
10%
10
51
412
9
*
Ltd
preferred—20
(The) Company
1
$1.25
changed
Sale
Sale
Corp__l
'■
62
33
—
—
Mines—Name
Dome
(The)
Public
625
com_66%c
Inc
66
65
•
Lambert,
as
tiaw
211
1
11
Sale
Sale
SINCE JAN. 1
Lowest
Highest
Ask
Bid
Ask
Bid
Ask
Bid
10 %
58 V4
(Del).2%
of Can com—•
corp
7,280
$119,300
4,200
3,800
16,700
6,800
pa«
Powdrell <b Alex'er
29,200
"
?
cmnrn^c
Sept> 1
Opening or
Ask
I960
Opemngor
RANGE
^PRICJS IN SEPTEMBEItSept*30
Lowest
Closing or
Sale
Prices
Price Jan. 4,
Exehanee
Itork
21
58
Aug 31
16
3
July 21
19
56% Sep 13
22% Sep
2
53
Jan
48
May 31
20% Jan
4
22% Aug 19
22 3/a Sep
20% Jan
6
23
Aug
193/4 Mar
7
21
Apr
43/a Feb
1
11% May
9
21
8
Sep
8
15
7% Sep
Sep 20
13% Sep
28
6
Sep 30
6% Sep
13
6.
27
4
56% Sep
13
8
1
7% Aug 29
17
July 20
AMERICAN
October, 1960
'
American
Aggregate Sales
Since
in
Opening or
September
Jan, 1
Shares
Shares
3,100
12,000
2,400
13,000
74,000
8,500
98,300
Southern Pipe Line
25,100
Southland
85,400
Shoe Corp————1
Sperry R*nd Corp warrant®Stahl-Mpyer Inc common—•
Standard Dredging Corp—1
-
835,400
31,100
98,100
1,400
16,400
1,100
4,000
62,600
9,800
4,000
3,100
9,200
3,600
7,300
104,700
316,200
39,300
70,700
600
11%
$1.60 conv preferred
20
Forgings Corp—1
Standard Metals Corp——lc
17 y*
Sale
15%
Sale
14%
Sale
%
Oil (Ky)—-—10
Standard Products Co
-15
Standard Shares Inc com—1
63%
Sale
66
Sale
61
Sale
10%
Sale
23
Sale
15%
Sale
23%
Sale
12%
23%
Sale
43/8
11%
Sale
75/s
9%
10%
%
Sale
4%
Sale
Sale
3%:
Corp—1
Standard Tube class B
1
Stanley Aviation Corp—10c
Stanrock Uranium Mines—1
Standard-Thomson
Corp
conv
pfd
div
50c
10c
(The)
Starrett
13
50c
Enterprises—25c
71/2
8%
Inc.-1
Steel Co or Canada ord
•
Steel Parts Corp
5
Stein (A) & Co common—•
Sterling Aluminum Prod
•
Sterling Breweries Inc
1
Sterling Precision (Del)_10c
Stetson (John B) com
•
Stlnnes
(Hugo) Corp———5
35 y2
Sale
89%
Sale
9%
Sale
Statecourt
Statham Instruments
Sunair
Electronics
Sunset
19%
Sale
131/4
3%
Sale
7%
3%
Sale
4
Sale
19%
Electronics Inc—50c
Shovel Co com
5
Sale
16% Sep 29
17
11
243/4
22
Sale
17
Sale
shs_£l
5c
123/8
12%
11%
12
6%
63A
55/8
6
Shipyards Corp
20
4%% pfd_100
25%
Sale
22 y8
78
Sale
86
dep rets ord reg
Am
dep rets def reg
Toledo Edison
3%
33/8
22 %
Sale
21%
21%
21
84
85%
83% Sep 14
23/4
Sale
3
Tonopah Mining of Nev
1
Tower Acceptance class A—1
Trans Cuba Oil class A__50c
Trans-Lux Corp
1
Transportation Cp Amer.lOc
Triangle Conduit & Cable—*
17%
Sale
125/s
27%
Sale
201/4
Trl-Continental Corp warr—
27%
Sale
243/a
Sale
21%
Temper Corp——10
21%
Sale
20%
20%
20%
7%
8%
%
93/4
4%
Sale
10%
ft
%
Sale
Sale
17
Sale
Union Stk Yds of
4
Omaha_20
Aircraft Prod—_50c
Asbestos Corp
1
Canso Oil & Gas vtc_l
Elastic Corp
•
Improvement &
28%
Sale
28
283/4
27
28
6%
Sale
Sale
5
Molasses
Amer
v
Prod
dep rets
United
Sale
Corp warr
_5
Co Ltd—
2
Sale
1%
5%
Sale
5%
ord reg-10s
5%
6
Corporation
1
Va Iron Coal & Coke
2
Vita Food Products Inc__25c
Vogt Manufacturing Corp .*
Inc.
10c
Vornado
Co
Wagner Baking vtc ext
preferred
Waltt «fe Bond
$2
see
cum
page
Inc com
preferred
39.
.•
•
100
1
30
Jan
27% Jan
4
22
5
1
16% Sep
24% Sep
7
20% Sep
28
19
193/8 Apr
6
6
53/4 Sep
1
4ft Sep
:ft 1 % Sep
2
45% Sep
7
4% Sep 28
5% Sep
1
-.1% Sep 28
2% Sep
2
43/8 July 26
l5/8 Sep 28
6% Sep
7
5
lft
3% Sep 30
% Sep 28
Sep 20
v?.;
41
v\
;•
ftft 5% Sep
2
5
7%
5
5%
Sale
171
173%
.ft;
5ft
''ji,-'
5ft
Sale
10%
Sale
5
Sale
3%
Sale
:ft:v 3%
Sale
10
Sale
7%
Sale
7%
7%
7% Sep 27
173/4
Sale
13
Sale
Sale
29%
Sale
Sale
36
10
Sale
27% Sep 26
.
1
41
3% Sep
1
5%
Sale
4%
Sale
303/4
Sale
30%
Sale
31 Va Sep
26
83/s
Sale
Sale
7% Sep 27
93/s Sep
13
17%
7
Sale
8%
10%
8
41% Jan
12 Va Apr
19% Jun
Sale
15% Sep
28
Sale
23% Sep
30
243A Sep
Sale
14% Sep 28
Sep
7 3/s
7% Sep 27
8% Sep
1
Sale
83/4
Sale
8 3/4 Sep
27
10% Sep
Sale
6%
Sale
6% Sep 20
3% Apr
2
Sale
Sale
15
16
22
Sale
7%
Sale
5%
Sale
53/4
5%
13%
Sale
17 3/8
Sale
13%
Sale
13
17% Sep
8% Mar
Sale
15%
Sale
14% Sep 20
17% Sep
22
8% Sep 19
10% Sep
6
5%
53/4
13
Sale
Sale
13%
9%
51/4
14
Sale
Sep
1
Sep
1
11
Sep 30
12% Sep
11% Sep
2
Sale
43/8
3%
Sale
22%
1%
21
4
43/s May 17
11% July
6
5% Jan
2
93/4 Sep 29
Sale
3
12% Jun
9
Sep
5
14
Sale
Sale
20%
6
Sale
Sale
10%
71
9
21
53/4
12%
80
93A Mar
11
Sale
70
17
14%
12%
4
1
Sep 26
6
4% Feb
Sale
13%
3»/a
Sale
6% Sep
Sale
ll»/8
5
9%
5% Sep
9%
Sale
Sale
4%
Sale
4% Sep 14
Sale
3%
33/4
15% Sep 23
ft
3% Sep 26
80
2%
21%
71
13/4
22
4% Sep 20
7
33/4 Sep
'■
80
,
'
8
May 31
1
6
Sep.
7
28
6% May 11
1
16%
;
5
July 11
14% Sep
1
9%
7%
5%
7
— ——
4
11% Jan 21
6% Aug 30
8
16%
Sale
9
11% Mar 25
46% Jan
2
23%
Sale
May
6
8
6
19
Jan
4
5% Jan 18
19
30% May 11
7% Aug 19
18% Sep
24
153/4
29
27
26
13
Sale
23
8
7% Sep
Sale
Sale
4
11
27% Sep
37%
Sale
14
5
Feb
6
2
4% Sep 28
30% Sep
7
173/a
Jan
181% Apr
26
6
Sale
18 Va
1% Apr
55
1
23
Sep
10
7
103/8
•ft 5%
8
4
5ft May 23
1
Sep
Sale
9% Sep
4
14
Feb
8 3/s Sep
x36% Sep
10% Sep
45%
9%
26% Jan
2% Jan
7% Jan
3% Jan
8% Jun
5% Sep
ft
20
167% Jun
1
Sep
4
Sep
4
5% Apr
———.
13
7
July
ft 3ft May 12
3A July 12
1733/4 Sep 13
168% Sep 29
10
Sep 26
3% Sep 29
171
8
Feb
2
17
Jan
13% Jan
Sep 29
Sale
6
27
Sep 13
Jan
28% May
193/4 Mar 7
123/4 Apr 26
9% May 2
'
6%
173
Viewlex Inc class A—_—25c
footnotes,
Indus warrants
Co—1
.
4
29
4
7
Sale
5%
Victoreen Instrument
7%
Sale
Sale
com
13 3/4 Aug
17% Jan
28% Sep
5
8
3
8% Aug
10% Sep
;ft
5
Jan
8% Feb
1
10% Sep 20
27 Va Sep 26
ft
Sale
Sale
Pacific
Aircraft
1
42
A
5
1
1
6
Sale
Sale
46%
2%
Air Conditioning
Norman
3*1
lft
45%
7%
.
260
31,100
7,700
S
Sale
Sale
2.60
United N J Rly & Canal-100
U
S3/*
43/8
% July
8
-
3
30
16
Union Investment Co
Industrial
22
14% Sep 28
10%
Investing Corp-
8% Jan
193/4 Sep 29
103/8
Sale
29
Sale
11%
Sale
11
3% Sep
Sale
10%
54
3% Jan
2
14%
Sale
1ft
17% Jan
86
Sep
21
13 Va
4%
July 27
Jan
4
2% May 25
Sale
Sale
Sale
52%
21
25 Va Sep
163/4
15
20
78
Sep
12 Va Sep
20y4 Sep
Sep 21
24%
6% Feb
45/8 Sep
10% Sep 23
16% Sep 30
20% Sep 28
20
4
12% Mar
May 13
5JA July 18
20% Sep
Sale
4
Jan
22
1
Va Sep
Sale
6
1
13
11% Sep 23
Sale
4
31% Jan 21
19
3
16
23%
15%
15
29
Sep
Sep
22 % Sep
% Sep 23
•
Sale
11
11% Jan
17% Jan
9
30
16% Sep
Sep 30
86
2
3% Sep 29
Sale
12%
12%
Sale
13
2% Sep
Sale
4
43/4
Sale
32
3
Unexcelled Chemical Corp—5
Union Gas of Canada
•
United Milk
6% Aug
23% Jun
14
Sep
1
11
7
Sep 27
6
1% Jan
20y4 Jun
14
14
Sep
6 Va
Sep
Sale
6ya
5
lft May 18
Co—
Secur Trust
Am
Jan
7
5
8
29
31
30
8
13
4% Apr
10»/a Sep
4% Mar 21
2% July 26
93% Aug 25
Mar 14
89
12
Sale
Waco
For
163/s
24%
United
9
Sale
Sale
United
1
14
1H Sep
25
14% Aug
6% M"ay 10
9
l%Jun 24
2 Vb Sep
8 3/s Sep
7% Sep
4% Aug
21% Aug
t2 Va Mar
93 Va Sep
22 y2 Sep
28%
United
2
8
—I
1
13
10% Sep
23
26
Feb
2
8% Jan
12
20% Sep 28
24
Sep 28
Sale
16,300
37,300
166
28
6
2
3% Sep
33/a Sep
8% Sep 28
Sale
25
11% July 25
10% Sep
16% Sep 28
13/4 Sep 27
Sale
Sale
1,210,800
537,600
24,400
19,200
98,600
1,300
9% Jan
14% Jan
Sale
9%
7%
Vinco
2,500
83/4 July 26
2%
21%
Van
1,700
1% July 28
15
16%
Sale
7%
80,200
1,114,800
172,300
9,600
ft 2% Sep 15
Sale
10
22%
31,100
5,000
3,100
29
5
8
1%
7%
Valspar Corp common
1
Vanderbilt Tire & Rubber—1
58,600
10% Jan
9%
18%
21 %
105,800
49,300
117,700
183/4 July
28
Sale
Sale
3,500
ft".' 4,600
35,300
26
16y4 Sep
Sale
Sale
261,400
141,500
Sep
2
Sale
11%
15,600
620
Sale
21%
358,700
2,547,000
525
ft:
1
25,000
438,200
12
1% Sep
11
Sep
10% Sep
3
14 %
Aluminum__l
50c
U S Ceramic Tile Co
—1
U S Foil class B
•
U S Rubber Reclaim Co—1
Universal American Corp_25c
Universal Consol Oil Co_.10
Universal Container A
10c
Universal Controls Inc—25c
Universal Insurance
17.78
Universal Marion (Fla)
__*
Utah Idaho Sugar Co-—1-5
89,200
Sale
1ft
Sale
25c
United
77,400
Sale
1% Sep
93 Va Sep
94
7% Sep
20
Thompson-Starrett Co—10c
70c conv preferred
10
United
345,000
Sale
1%
14%
lft
Corp ——10c
Sale
91
95
2 3/4 Sep
Sale
1%
Sale
2%
10 3/4 Sep
Sale
3
Sale
2%
931/4
Textron
340,100
6,400
15,000
1
18% Sep
$4.56 pfd-—:•
36,700
17,000
27,800
14% Sep
11
Sale
United
54,900
123/4 Sep
89
United
125,900
10,100
6
28
26
1
23
14
6
26
87%
True
6% Jun
10% Sep
14
"1%
Todd
38% July
10% Jan
13
12
Engineering Inc__10c
Terry Industries Inc
50c
Texam Oil Corp
1
12%
Tenney
Roofing Inc—.
22
26
4Va Sep
2% Sep
Park Ltd
17
Jan
Sep
20% Sep
8% Sep
Thorncliffe
6% Jun
19
19
7% Jan
8
1
3% Sep
Sale
Sale
Thew
233/4 Apr
18
15% Sep 28
Sale
Sale
Sale
331,500
2,400
9%
Sale
Sale
8%
829,800
87,800
27,500
1,035,600
Sale
31/4
2%
58,400
44,600
2,300
4,000
9,800
8%
Sale
Sale
5,500
400
Sale
2%
Sale
(The)
28
7% Sep
Sale
Texstar
15% Jan
36% Sep
8
29
6
Sep 26
8% Sep 28
83/8
P & L
16 % Feb
233/4 Apr
Sep
7
2%
Texas
42% Apr
31 % Sep
Sale
9%
27
14
14
19
1
2
8
13
8
Sale
6%
4
8%
9
223/b Sep
73/a
3%
6
15
22% Sep
7
6%
5
24% Feb
Sep 26
Sale
4%
1
1
Sep 27
7
9
Sep
19
32 s/8
May
33/4 Sep
37
19
7%
5
Mar 24
May 24
Aug 23
July 11
Jun 14
1
Sale
Sale
9
26
9% July
Sep
Sale
7
27
7
193/4
36 y2
4% Jan
6
5% Sep
5% Apr
19%
123/e
141,800
2,290
62,400
Sale
Sale
9,600
190
30%
Sale
500
304,000
50,800
Sale
Sale
Tobacco
2,000
Sale
3%
Tilo
17,000
53/4
9%
55,800
10,300
Sale
15% May
3% Jan
2% May
3
Sep
33/8 Sep
Sep 27
Sep
6
53/4 Sep 26
283/a Sep 28
%ft
1
60,500
568,800
23,000
7
3
Sale
1
5,800
1,900
1,500
3
20%
10c
5,700
27.700
2%
Sale
42
21
3
3% Sep
3%
15%
11%
Thorofare Markets Inc
Thriftimart Inc
5,500
2 3/4
Sale
23% Jun 28
Sep 14
8
28
2
1
4y4 Sep
3
Sale
3%
20% Mar
Apr
12% Jan
1
8
33/4 Sep
;3% Sep 21
33/4 Sep
1
Sale
20%
68,200
311,600
30,000
Sale
Sale
23
31
Sep
19%
5,800
111,100
22,800
236,400
35,700
6%
1
14
13
Sep 30
3% Sep v. 1
7% Sep
1
3% Sep 22
5% Sep 27
3%
7
213/4 Sep
May 18
'
12% Sep 26
ft: 4
27
2% Apr
19
42
34
5
133/4 Sep 28
14% Sep 30
9
46% Sep--
Sep 29
20% Sep 28
37% Sep 26
40
4
9% Jan
July 14
20% Jan 11
16% Jan 29
3% July 11
223/4 Sep
2
47
Aug 29
3
Jan
36 Va Jun
Sale
123,000
3,100
223/4 Sep
Sale
14,700
24,100
Sep 29
15
13
6% May
1
2
16%
42,700
9,100
2% Sep 29
Sale
Jan
4% Jan 28
Jan
93/4 Sep 21
2
8
% Jan 11
29
Jun
2 Va
32
17
1308,200
430,100
1,825
422,500
46,900
19
Sale
3%
Sep
10
93/4 Sep 21
15% Sep
2% Sep
20
33/8
36%
3/a Sep
30% Sep
9
133/4 Sep 28
143/4 Sep 30
Sale
13
Sale
Sale
32,400
761,500
60,100
3iy8
123/4
129,300
196,000
7,200
Sep 19
143/4 Sep
2
Sale
7% Sep
Sale
9
Sale
4,600
41,000
134,000
7
24
Sale
653/4
Sale
8
Sale
30,900
4,600
Jan
Sale
Sale
592,200
372,300
475
15
92
68%
Sale
216,300
2,400
40% Jun
29
21
20c
3,300
4,900
34,100
13,750
73,100
16
64 y2 Sep 29
64% Sep
38 Va
Tel-A-Sign Inc
Telectro
Industries
400
27 Va Feb
9
93/8 Sep 22
20
448,800
16,900
92,200
1
703/4 Sep
40
64,500
948,200
28,300
38 % Sep
2
Sale
333/4
Sale
139,800
2,300
9% Sep
2
31% Sep 28;
Sale
Sale
4,000
365,800
47,400
3,400
11,900
10
10
Sale
10%
7
Jan
9
9%
37
Sale
Taylor International
Technicolor Inc common__l
11
12
8% Apr 28
% July 15
6
Sale
8%
15
2
2%
Sale
6% Jun
12 Va Jan
23/4 Sep
22%
7%
15
28
103/4 Sep
Sale
28%
15
2% Feb
7
Sep
ya Sep 29
3%
*
5
24Ya Jun
10% Sep 23
213/4
Tampa Electric Co
26
Sale
40 3/4
84,600
50
10 3/8 Sep
Feb
10%
46%
1,450
299,400
30,700
Sy4 Sep
67% Jan 19
6
17% Jan
9% July 15
21
93/4
Sale
common
Teleprompter Corp
Television
Industries
43/4 Sep
8
18% Jan
2% Feb 29
26
26
July 20
2%
36%
150
4%
233/4 Sep
Feb
18
14y4 Sep
% Sep
59
Jan
26
Sale
20%
15,000
19,700
Sep
6
14
6
Sep
113/4
35%
common.5
5
cumulative pfd
10
B
iy8 Sep
123/s Sep
23
2%
20%
2
22
9
1
1
1
13
2
9
6
23
HVs
% Sep
.
Sale
Sale
12
25% Sep
4
13% Jan 22
11% Jan
8% July 5
9% Aug 17
Sale
Sale
~6%
11% Sep
15% Sep
2
26
7 3/i Sep
14
3/8
Sale
Sale
17% Jun
1
93/4 Sep
Sale
ft
143/4
23A
3
1
9% Sep
19
5
22% Aug 30
Sale
14
41%
Inc class A
Class
Sep
72% Jan
Sep
9y8
3%
Syntex
Talon
9
14% Jan
20
54
22% Sep
66
15
7
Sep
60
26
13
7
6
26
26
28
26
26
20
28
16
7
7
9% Sep
15
113/4 Sep 30
15
7% Sep
4% Jun
Sale
10
31
13
891,700
48,700
Sep
23
168,000
Corporation
7
Sale
Supercrete Ltd
25c
Superior Tool & Die Co
1
Superior Window cl A—10c
Symington Wayne Corp war_
23,600
7
16
Internat Petroleum.l
49,900
118,400
4% Sep
14%
Inc—10c
108,200
22 Va Sep
43/8
6 3/8
8
Sale
41/4
15
(Del)—1
637,600
103/8 Sep
Sale
3%
—•
Inc
Corporation
Stylon
% Sep
595/8 Sep
16%
20
1
Stop & Shop Inc
Stroock (S) & Co
14 Va Sep
Sale
16
24%
Sep
23
Sale
19%
24
:-l
Corp,
Container
Stone
/
ft Sale
Sale
1%
Standard
Sep
93/a Sep
Sale
9%
Standard
28,500
518,400
8,300
9
Sale
9%
9%
9%
25
40,060
53,000
Sale
n
73/4 Sep
24
29,000
22,100
55,600
9,500
10,600
5,400
8,600
20
Sale
Sale
5,400
1,273,500
13,000
1,500
54
Sale
8%
23%
99,400
31,900
15,400
55%
21 %
Sale
10
37,700
9,150
55
Sale
9%
23
15,600
1,600
60
22%
Sale
Sale
19,225
3,000
58
Sale
25
6,600
500
72%
19 %
6
15
Sep 20
Sep 28
Prices
Prices
7.3/b Sep
43/4 Sep
9% Sep
13%
302,000
1,750
3,800
13,200
5,600
5%
72%
Sale
Prices
Sale
5
Sale
SINCE JAN. 1
Highest
Sale
Lowest
Sale
113/4
Sale
5
Ask
Bid
24%
39,800
500
Co
Sale
Closing or
Ask
Bid
10%
Spencer
980,700
25,500
Royalty
6%
1
1
1
Util
Opening or
Ask
Bid
Pa*
Southern Realty &
4,600
37,100
542,300
71,100
58,100
89,500
236,300
47,000
27,900
1,000
STOCKS
Sept. 1
Highest
Lowest
Sale
Prices
Sept. 30
1960
RANGE
IN SEPTEMBER-
—PRICES
Price Jan. 4,
Stock Exchange
37
STOCK EXCHANGE
9% May 18
ft,
93/4 Sep
29
3% Jun
8
70
—
2%
2% Sep
13
2
% Sep
6
Sale
20% Sep
13
22
Sep
9
Mar 31
Jun 29
2
Aug 29
19
July 11
3
6
1
20
243A Sep 13
18
Feb 18
9% July 6
11% Mar
12% Jun 27
7% Jan 11
6% Sep
6
17 % Aug
19% July
30
6
12% Jun 27
29
15% Sep 23
12%
Aug 29
14
Jan 22
6% Feb
8% Jan
7
Jun
a
4
76% May 12
15
28% Jan 20
4% Jan
38
AMERICAN
Aggregate Sales
in
American
Since
Price Jan. 4,
1960
Stock Exchange
September
Jan. 1
Shares
Shares
STOCKS
66,300
139,700
280
1,300
13,400
5,100
962,100
Waltham Precision Inst Go.l
Webb & Knapp Inc
10c
3,500
500
2,214,600
11,440
$6
Opening
Par
Bid
106,500
26,200
114,600
'
25,300
35,300
1,800
4,400
48,000
500
1,300
550
22~900
4,100
15,700
8,400
5,600
563,300
7,700
19,932
3,775
SEPTEMBER.
1V4
Sale
87%
Sale
82
32
32 Va
Sale
2 V4
Sale
1%
33%
317/s
4%
4ya
4%
23/B
Sale
Sale
1
18%
19
17%
lft
18
89%
86
88
82 Va
84 Ya
87%
37/a
Sale
4%
Sale
4%
Sale
3%
4%
3%
Sale
3ft
Sale
3%
Sale
Sale
ft
Prices
88
Sale
2%
lft
Prices
Sep
32
Sep
4% Sep
2
Sep
1
Sep
17% Sep
33%
3%
Sale
Sale
Sale
Prices
81
3 Ya
1 Va
Sale
2 Va Sep
1
Sep
Sale
3%
18 %
Lowest
Sale
Prices
84
2%
'
/
27
29
15
26
28
32%
6
lVa
18%
2
1
Sep 15
Sep 29
Sep 12
Sep
8
Sep 12
Sep 19
88
Sep 29
27
Sep 29
37/a Sep
4% Sep
1
31%
31 Va Sep
Sale
32%
37 Va
39
25 V4
27
10
28%
29%
283/4
29%
29%
Sale
44
46
46
52
47
Sale
Weyenberg Shoe Mfg Co—1
White Eagle Internat'l—10c
White Stag Mfg class A
%
1
Sale
Sale
19
%
20 V4
Sa
Sale
1
12
23
24% Sep 30
287/a Sep
2
2
6
7
26% Sep
30
Sep
20 V4
% Sep
20% Sep
12
3% Feb 23
1% Jan
4
Sep 15
32% Jun 24
5 Va Aug 16
3% Jan 14
Feb
17
3% Apr
11
2
1
:
May 18
Jun 29
17% Sep
3
3
90
111 Jan 12
23% Feb 18
27
79
Jan 21
3% Jan
4
88% Aug 16
5% Apr
4
Aug 15
'Feb
10
ft Sep 26
18% Mar 17
% Jun
6
8
Apr 11
3% Sep 19
Sep 27
ft Apr 27
29% July 26
24
Aug 10,
26% Mar 28
41
ft Sep 26
2
15
July 13
29
19
3/a Sep
32% Sep
52
%
19%
3% Sep
Highest
Aug
Jun
61
1
30 Va
32
2%
3% Sep
24%
31%
5
2
1
;
26
ft Sep
31A
2% Sep
1% Sep
90
20
3ft Sep 30
3
Sep 27
Sale
Sale
JAN. 1
SINCE
Highest
Sale
Ask
Sale
RANGE
Lowest
20
Westmoreland Coal Co
Westmoreland
Inc
1,950
Bid
Sale
30
Amer dep rets ord
shs—Is
West Tablet &
Stationery..*
233,700
140,600
Ask
1%
Texas Utilities Co—
4.40%
preferred
100
Western Development Co—1
Western Leaseholds Ltd
•
Western Nuclear Inc
5c
Western Stockholders Inc—
4,400
Bid
91%
series
Wentworth Mfg Co
1.25
West Canadian Oil & Gas-1 %
West Chemical Producta_50c
1,860
881,700
16,500
Ask
IN
Sept. 30
Closing or
Sale
West
10
—PRICES
Sept. 1
Opening or
or
3V»
preference
*
Webster Investors Inc
:_5
Weiman <fc Company Inc—1
6,500
STOCK EXCHANGE
% Jan
8
32% May 13
37% Jan
7
30
May 26
50
Jun
10
ii Mar
2
Williams Brothers Co
1%
Sale
5
Wichita River Oil Corp
Wickes (The) Corp
75^300
1
18%
Sale
3ya
16%
Sale
18%
Sale
1
91,000
31,400
12%
Sale
19% Sep 22
2% Sep
2
16% Sep
1
14V4
14%
14%
Sale
13% Sep 22
9%
Sale
87/s Sep 28
Sale
10% Sep
7% Sep
25% Sep
2
1
8% May 5
2% Feb 29
1
34% Jan
8
20
9
18% May 23
17% Aug 12
20% Feb
25
92
87
98
Sale
3
7
3% Sep
1
22
Sep 14
14% Sep 30
14 Va May 24
12% Jan
4
28% July 5
3% Aug 30
22
Sep 14
15
Jun
9
Wllliams-McWllllams
7,200
12,000
15,500
93,950
Industries
Inc
10
7,600
150
5%
1,250
1,225
69,720
11,800
100
3,400
500
9%
6%
Sale
Sale
243/4
Sale
18%
19%
19
87
Sale
90
200
Wood Newspr Mach
Corp__l
Industries Inc
2
Amer
400
6%
>
29%
x4
31
Sale
25 Va
20
18%
19
Sale
v.
92
Sale
89
Sale
9Va
30Ya
20%
5c
9%
10%
7%
£1
dep receipts
preference
23
3%
Sale
2A
lft
Sale
lft
21%
Sale
23%
Sale
77/a
Sale
5%
Sale
5
Sale
4V4
Sale
1,600
342,700
71,300
10,000
14,000
169,900
Zale Jewelry
Company Inc.l
Zapata Off-Shore Co
50c
161,400
Zapata Petroleum Corp..l0c
Ltd—40c
Sale
,
24%
26%
13%
(P W) Ltd—
Wright-Hargreaves
4%
4% Sep 26
207/a Sep 26
18% Sep 27
29%
Woodall
3,100
93~800
25
Wisconsin P&L 4%%
pfd 100
Wood (John) Industries
•
Woolworth
Sale
3%
32%
Williams (R C) <fe Co
Wilson
Brothers
preferred
10%
1
common_l
184,900
193,000
900
Sale
Sep
8
24% Sep 30
8% Sep 20
19% Sep 26
Sale
8%
Sale
19%
20%
8 V4
8Vs
Sale
3 V4
Sale
2ft
1A
3%
Sale
21
22
7% Sep
22
22%
Sep 30
24% Sep 30
9% Sep
1
20% Sep
7
"lft
4
27
Jun
24% Sep 30
7% July 28
29
14
Jan
6
18% Jun
15
30% Jan
5
7% Sep
6
2% May
Sep
Sale
Sep 29
4% Sep 28
23% Sep
5% Sep
Sale
5%
3%
Jan
9
July 20
Apr
7
5
8Va Sep 30
6
"lft Sep"l6
Sep
11% Jan 23
3% Sep 28
6
14
4% Sep
1
20
May 16
Mar 23
11 % Aug 23
3% Jan
4
1% Jan 13
29% Jun 10
4% Sep 28
3% May 18
1
1
8% Jan
5% Jan
6
25
BONDS
Alsco
468,000
4,000
2,192,000
5%s conv subord debs
1974
Amer Steel & Pump 4s
1994
Appalach'n El Pwr 3%s_1970
Bethlehem Steel 6s
1998
A
49,000
817,000
27,000
157,000
43~o66
Inc—
415,000
Boston
Edison
2%S
Industries—
debentures
1970
Chemoil
80,000
16,000
6s
Chicago Transit Authority—
257,000
40,000
11,000
3%s
rev
18,000
408,000
2,413,000
13,000
610,000
83,000
966,000
mtge 4s ser B.199^
Mtge Bank—
stamped
1961
5s
2,000
183,000
141,000
601,000
7,000
3,523,000
1,931,000
211,000
11,000
96,000
818,000
2,000
93,000
19,000
148,000
4,000
18,000
31,000
11,000
2,000
386,000
482,000
1,332,000
44,000
2,755,000
100
101
100
100%
50
45
48
45
47%
48
Sale
90%
91
89%
Sale
88
88
88
Sale
86% Sep
120
Sale
82%
120%
84%
87
63%
Sale
68
Sale
90%
92
41
46
-.7
49%
31
33
6s
1983
98%
•
A
4s ser A
(stmp mod).1970
Hydrometals 6s A wi
1972
Power
; 98
65
—
20%
—
National Research 5s
National Theatres &
5%s
New Engl Pwr 3%s A
1976
1974.
77
81
3%s
1968
81
97
88 V4
89%
95
80
86
87
89
mortgage 3s
3%s
Pub
1970
Serv El
& Gas
Rapid-American
6I..1998
7s
5%s
1967
1964
Sapphire Petroleum 5s
1962
Edison 38.1965
Southern Cal
90
117% 123
95% 97
151
158
61%
1973
75
1973
17,000
106,000
Sale
Sale
126
60
64
Sale
95%
88
82
86
75
84
85%
83%
1978
83%
3s
series
3%s
4%s
159,000
F
1979
series
G
series
4%s
H
series
I
269,000
4%s series
J
272,000
4%s
91,000
8~000
175,000
6,000
40,000
5s
series
series
1982
1982
L
5,000
25,000
194,000
10,000
36,000
100,000
68,000
34,000
1970
Counties Gas
California 3s
1971
Southwestern Gas &
Electric 3%s A
1970
Wasatch
Corp 6s A
1963
Washington Water Pwr—
mortgage 3%s
Webb &
1964
Knapp Inc 5s—1974
133
126
Sale
,
Sep 28
64
Sep
9
94 % Sep 15
85 Va Sep 14
82
Sep
6
84
Sep
6
75
85
89% Sep
84% Sep
91
90
91%
98
95 Va
103% 104
98%
91
98
92%
Sale
92
102 %
104
4
75% Jun 20
82% Jan
4
92
82
Sep
9
30
Sep 28
Sep
5
14
Sep 26
99 Va May
9
70
May 27
75
107% May 26
128
Sep
9
Jan
14
Sep
9
8% Sep 26
157
Sep
2
68
Sep
85
Sep 20
110
Sep
103% Sep
19
15
8
73
Sep 19
99% Sep
6
96
Sep 22
27
2
118
Sep
26
157
Sep
2
64% July 25
81
Apr
1
77
Jan
4
102
90
Aug
1
May 11
67% July
96
5
Jan
13
17
13
Jan
15
90
Jan
5
86
Jan ^8
Sep
151% Sep
64
Sep
95% Sep
88
Sep
12
7
9
7
14
117% Jan
8
94
May 12
124% July 6
60
July 18
88% Jan
7
96
Aug 11
87% Aug 11
97 y8 Sep
2
89
July 11
123% Aug 24
98
Feb
15
169
Feb
26
65
Jun
1
26
21
Apr
20
2
90
Jan
13
98
1
104
Mar 29
79
May
2
Jan
6
84% Jun
21
104
4
77% Jan
4
99 % Aug 31
101 Va Mar 7
Feb
76
Sep
5
78
Sep 20
Sep
98
20
Jan
81
8
84
91% Sep
Sep
Jan
113
2
75% Feb
86
91% Sep
84% Sep
85
127:
96% Aug
88
Sep
86
Sep
84% Aug
84
July
91% Sep
84% Sep
91% Sep
6
9
9
14
31
87% Jan
6
30
Jun
28
81
96
12
Jun
Sep
89
Sep
123% Sep
Jan
99% May
8
97 Va Sep
86
49% Jan 20
10
14
20
30
25
9
2
21
Aug
4
Aug 15
Sep
2
97% Mar
Sale
102% Sep
105
Sep
Sep
9
102%
2
97% Apr
12
105
102
Sale
101
103% Sep
7
96% Jan
26
103% Sep
7
107
Aug 12
91% Sep
6
103
91%
94'
91%
Sale
91 % Sep
Sale
88
Sale
88%
Sale
88
89 %
Sale
89%
91
.100
99% 100
Sep
30
1
98% 100
89% Sep
1
98% Sep 23
95%
63%
95% Sep 30
63% Sep 27
__
91% Sep
^65%
Sale
Sale
Sale
May
4
86
Mar 11
88% Sep 20
83 Va
Apr 13
89% Sep
1
86% Mar 21
Sep
8
98
Feb
23
97% Sep
2
6
90% Jan
7
63% Feb
16
72
Apr
14
22
16% Jan
15
23
100
»•
91
67%
5
90
104% 105%
86%
65
July
Aug
8
103
86%
98
6
2
Sep
8
Sep 27
84
86%
121
82% Jan
78
85%
88%
100%
6
Sep 14
94% Sep 20
89%
97%
95
97%
of
1st
90%
1983
Southern
Sep
123
87%
91%
29
39
July 20
23% May 20
78
1985
South Calif Gas 3%s
Sep 28
84 Va
1982
K
Sep 26
87
85
4
Feb
Sep 22
75
Sep 28
86%
70
1981
Jan
50
91% Aug 19
Sep 19
128
97
89
85
82
Mar 18
138
44
1
93% Sep 15
85
Sep 13
Sep
2
97 ; r
88
78
69,000
Sale
'■
64
95%
85%
7
99% Jun
94 Va
158
July 28
Aug 19
84% Jan
25
8
98% Sep 29
89%
1976
178,000
362,000
70
98% 100
95%
1976
E
14
99%
123 Va
96
2%s series C
series
72
126%
3%s
3%s
51,000
99
70
Sep
Sep
Sep
1
85
Sep 20
104% Sep 26
94
Sep 27
85
83
95
96%
32,000
D
Sep
6
Sep 15
66
83
73,000
series
118
104% 106%
152
75
series B
8
Sale
95%
88%
85%
3%8 series A
3s
72
68
97%
95%
Sale
Sep
41
12
;
123
65
89 Va
13,000
7%
97 Va
85
34,000
6,000
33,000
Sale
99% 100
99%
101%
.1971
1st
3,000
5,000
30,000
1,000
Sale
Sale
72
Penn Water & Pwr
3%s_1964
13,000
5~000
12
85
106%
103
96
92
23 Va
V':-'
64%
Sale
Sep 29
115
Sale
Sale
101
Sale
26
72
66
Sale
77%
43%
125 Vs
89
89
90% Sep 28
90%
Sale
117%
1961
Power
8Vs
Sale
14
75
90%
140
93
44
63 Va Jan
64
Sale
111
Nippon El Pow 6%s ext_1963
Ohio
82
115
24%
—
100% Sep 19
48
Sep
7
90% Sep
7
98
75
—
14
Sep
7
Sep 15
119
25
Realization—
ATrust 6%s liq tr ctfs
Midland Valley RR 4s—1963
Natl Bellas Hess 5%s
1984
Television
&
24%
>
99% Sep
125
82%
Gen
25,000
14,000
Builders
Development 6s~
1975
Guantanamo & Western—
779,000
149,000
21,000
Sale
46%
85%
Res
General
Italian
196,000
1978
A 1st
Finland
1,000
2,000
'47..
ser
Delaware Lack & West RR
Lackawanna of N J Div—
1st mtge 4s ser A
1993
340,000
120,000
——
1973
133%
66
Sep
6
88%'Sep 20
90
100
Apr 26
Jan
26
97% Aug 17
FOREIGN
GOVERNMENT
MUNICIPALITIES
AND
A Baden
a
9,000
(Germany) 7s
1931
Danzig Port & Waterways Board 6%s
1952
120
16%
115
18%
12
115
17%
13
15
*15
Jan
German Sav Bank & Clear
Assn debt adjust debs
3,000
5%s series A
1967
4 %s
4,000
1967
92
(Prov) 6%e—1949
120
series
A Hanover
B
90
—
Sale
—
90
90
93
Mar 30
90
94% Feb
90
90
Mar 25
120
92
Jan
4
120
65
64
65
Aug 22
67
Jun
23
Maranhao (State of) Brazil
Stpd pursuant to Plan A
12,000
For
fortnrUg,
Int red to 2
see
page
39.
Ye%
2008
63
—
—
Aggregate Sales
American
Since
In
Jan. 1
September
Bid
Ask
Mortgage Bank of Bogota—
A7s issue May 1927—1947
60
,
60
—
1927—1947
60
—
60
—
issue
A7s
Parana
107,000 1,032,000
t
a
66%
1997
sinking fund
Sale
Sale
Prices
Prices
Prices
Prices
60
60
r 99%
j
98% Jan
64
—
Sale
48%
Sale
48% Sep
45
50
45
50
45
Under
"cum"—Cumulative.
A Bonds
Mar 28
Apr
8
July
5
«x
rule
sales,
of
which
account
no
computing range, are given below:
taken
sales, of which no account la
computing range, are given below:
Cash
"vtc°—Voting trust certificates.
being traded flat.
the
No sales.
"n-v"—Non-voting.
volume.
48
which no account is
computing range, are given below:
taken In
"m"—Mortgage,
cash,
Ex-rlghta.
Corrected
40
60
4
No sales.
"conv"—Convertible,
Ex-dlvidend.
z
Jan
Sep 27
45
taken In
"cod"—Certificates of deposit,
"cons"—Consolidated,
Ex-liquidating distribution
for
July 13
67
45
Deferred delivery sales, of
g Ex-stock dividend.
rSold
11
8
48% Sep
1
Sep 27
Abbreviations used above:
No par yalue.
Reported In receivership,
Deferred delivery sale,
y
100% July 20
15
83% Apr
—
48%
43
42
Int
x
Highest
Janeiro—
de
d Ex-interest.
f
Lowest
Sale
Sale
45
Stpd pursuant to Plan A
reduced to 2%—2012
19,000
—
Highest
Ask
(Republic of)—
3s
Rio
•
98%
98% 100
JAN. 1
Lowest
Sale
(Brazil)—
Stpd pursuant to Plan A
Int red to 2%%
2008
8,000
Peru
2,000
Oct
Mtge Bk of Denmark 5s_1972
7,000
I
Bid
Ask
SINCE
RANGE
SEPTEMBER^
Sept. 30
Closing or
Sept. 1
Opening or
Opening or
Bid
IN
PRICES
4,
1960
BONDS
$
$
Price Jan.
Stock Exchange
39
STOCK EXCHANGE
AMERICAN
October, 1960
In
No sales.
w"—Without warrants.
here, is simply the trading and range for the new shares since this issu.
with a stock dividend. The range and volume for the old shares can be
QUOTATION RECORD, in the month when th. i.sue was removed from trading.
»Th. volume of trading and tho range of safe price, published
was
either aDlit
or
since new stock was issued in connection
found
in
th.P bkck *«£« *7
th.
AND
BANK
Baals of
Name of Common
Stock Issue
Allied
Control
Associated
Date Admitted
Split or
Stationers
Baals of Split or
Hormel
May 12 wl
Avnet Electronics Corp
Baruch-Foster Corp
Two-for-one
Five-for-one
Jan
11
Bobbie
Two-for-one
Feb
25 wl
Brooks
Inc
i
(George A) & Co
two
class
Apr
4
Five-forgone
May
9- wl
Two-for-one
Mar 21 wi
Colonial
Sand
S'one
&
Co
International
W)
(J
Mountain
Apr
5 wi
100% in stock
Apr
19 wi
Two-for-three
Jun
28
Jan
4
Eight-for-one
Marine
Inc
Tel
States
Electronics
Polarad
15
50% in stock
Marconi
50% in stock
Chesebrough-Pond's, Inc
Trading
Feb
into
America
of
Mays
Central Securities
to
Two-for-one
July 20 wi
two class B
A &
Insurance Co
Date Admitted
Stock Dividend
•
Hubbell (Harvey) Inc
Each common converted
23
Feb
Three-for-one
Supply
alphabetical arranagement.
Stock Issue
7 wl
Apr
Two-for-one
below
in
to Trading
Stock Dividend
Co
indicated
Name of Common
and split-ups, are
Details of all 1960 stock, dividends
&
Tel
Jun 21 wi
Two-for-one
Corp
18
Two-for-one
Apr
Prentice-Hall Inc
Three-for-two
Apr
Diversey Corp
Two-for-one
Apr 20 wi
Rapid-American Corp
Three-for-two
May 16
Hoffman International
Two-for-one
July
July
Shoe Corp of America
40%
Terry Industries
One-for-five
Dennison Mfg Co
class A
Corp
One-for-four
Holly Corporation
A
Stock Sales-
Aggregate Sales
in
September
Shares
23,338,000
—
1,400
15,000
38,600
24,788,000
1960
Admiral Corp
Ask
Bid
Sale
62
Abbott Laboratories—.—5
;
Bid
Z 63
30%
Sale
23%
—1
23%
Sale
14%
20,100
Akron
5,400
54,000
6,600
....
Brass Mfg
57%
21
12%
Aluminum
5,400
84,500
American
62% Sep
23% Sep
56% Sep 20
Sale
11%
.>
Sep 26
12% Sep 26
15
Sep
7
2
1
53
Mar 10
21
Sep 26
26
12 % Sep
>'
22
Sale
20%
Sale
18% Sep
7
22% Sep
13% Feb
9
Sale
17%
Sale
17%
Sale
17
7
17% Sep
14% Jan
15
10% Sep 19
32% Sep 29
49% Sep 22
12% Sep 20
12 %
Sale
11%
11%
55%
38%
39
34%
Sale
51
51%
/
52
52%
47%
48
Sale
13%
14
11%
12
26%
Sale
25
Sale
._•
35
Sale
31%
Sale
28%
America—1
107
Sale
71%
Sale
70%
25%
Sale
19%
Sale
18%
Sale
(Un)—1
29%
Sale
39%
Sale
37%
Sale
12.50
43%
Sale
38%
Sale
35%
57
57%
51%
52%
45%
18%
Sale
19%
20
193/4
20
49%
Sale
67%
673/4
62%
Sale
23%
Sale
21%
Sale
123/a
12%
•
8
10
Ltd
Co
Sale
55%
13
of
Airlines (Un)
-1
/
68% Jun
32% Jan
15
23% Jan
4
7
'■
'!•
Sale
16
Laboratories
Aluminium
Sale
Prices
21%
Sale
Allied Paper Corp
Allis-Chalmers Mfg
21,500
Sale
57
,
JAN. 1
Highest
Prices
63%
Saie
SINCE
Prices
24
16%
Allied
4,300
4,500
RANGE
Lowest
Sale
35%
6,700
700
9,700
3,300
"$¥,500
16
(Un)
Allegheny Lud Steel (Un)—1
105,700
78,000
$¥,500
50c
1
Alleghany Corp
1,300
600
1959
50c
115,900
24
Prices
or
Ask
Bid
Ask
Electronic*
Ross
5,900
Corp
Feb
Highest
Sale
,
Closing
Opening or
10
3,700
19
1960
Sales—
PRICES IN SEPTEMBER
Sept. 30
/
Lowest
'
Advance
Sep
stock
—-
Sept. 1
Opening or
Par
Acme Steel Co
33,800
Inc
in
September
Jan. 1 to Sept. 30—
Price Jan. 4,
STOCKS
5,800
3,300
Bond
2,235,000
Stock Exchange
Jan. 1
Shares
1959
2,293,000
Midwest
Since
6 wi
5
compilation of the round-lot transactions only
1960
September (Shares)
Jan. 1 to Sept. 30 (Shares)
5 wi
'
Sep
29% July 8
19% July 12
1
14
12% Sep
1
39% Sep
2
8% May 2
32% Sep 29
13% Jan
53% Jan
12
51
43% Aug 17
57
Feb
10
Sep
13% Sep
26% Sep
13
2
12
12 % Sep
Sale
24% Sep 29
28% Sep 29
32 % Sep
65% Sep
71% Sep
6
1
28% Sep
Sale
18% Sep 29
19% Sep
1
39% Sep
Sale
35% Sep
34% Sep
Sale
45
1
7
2
12
2
1
7
6
1
14
2
15
20
24% Sep 29
29
15
16% Jan
40
Jan
35% Jan
5
4
28
5
Jan
4
17% Apr 26
25% Jan
4
26% Mar
41% Aug 23
43% Jan
5
65% Sep
107
American Broadcasting
5,800
24,300
8,100
95,300
American
Can
5,600
50,500
American
800
11,200
American
Cyanamld (Un).10
Investment (H1>_1
4,400
54,100
400,500
37,500
3,200
1,400
30,900
3,000
2,300
Param't
American
Theatres
S3
(Un).5
American Steel Foundries—1
American
299,500
12,600
American
27,700
Tel & Tel
Tobacco
Amer
Co
Sale
12%
Sale
29
29%
263/4
27%
80
Sale
96%
Sale
90%
Sale
61%
Sale
57%
Sale
193/4 Sep
Sep
26
Sep
87% Sep
57% Sep
33%
36 %
Sale
333/4
Sale
(Un)_12.50
Viscose
(Un)
25
43
Sale
383/4 Sep
51% Sep
Sep 29
19% Sep 26
58 Va Sep 28
15
1.66%
Corp
Amer Radiator &
46,100
16,700
Fdry_3.B0
Mach &
Motors
Amer
Co
14
27
12
203/a Sep
69% Sep
28
23% Sep
26
123/4 Sep
26
28% Sep
28
97% Sep
30
63V4 Sep
333/8 Sep 26
36% Sep
34% Sep
45
4
27
Sep 29
173/4 Feb
23
49% Jan
4
59% Jun
14
20% Sep
12
74
Jun
1
193/4 Sep
18
12
28
July 22
29% Apr
16
Feb
3
26
Sep 26
38
Jan
25
80
Jan
97% Sep
63% Sep
14
4
51% May 19
33
May 11
43
1
Jan
4
2% Jan
6
Jan
7
2%
2%
1%
2%
1%
2%
Sep
14
2 % Sep
64%
Sale
51%
Sale
443/8
Sale
43% Sep
29
513/4 Sep
2
Sep
43% Sep
42,800
Apache
—50
1.25
13%
Sale
133/4
Sale
13% Sep
16
13% Sep
10% July 19
3,100
29,700
Arkansas Louisiana Gas.2.50
32%
Sale
36
Sale
323/a
Sale
36
31% Feb
17
9,900
53,600
Armco
19
59,500
27,500
Armour & Co
63% Sep
33% Sep
57% Sep
2,200
293/4 May 10
41% Feb
20% Sep
18 %
July 11
23% Jan
300
8,000
3,500
30,800
7,800
1,100
Amurex Oil Co class A com_l
Anaconda
3,500
800
Sale
63
Sale
60
Sale
35
Sale
33%
Sale
30%
Sale
1
23%
Sale
20
20%
18%
Sale
18% Sep 30
•
com
37
37%
32
323/4
31
31%
Sale
23%
Sale
21%
Sale
Sale
9%
Sale
30
10% Sep
Sale
193/a
Sale
19
Sep 28
22% Sep
19
35%
Sale
32
Jun
Sale
35% Sep 29
133/4 Sep 26
37% Sep
14%
163/a Sep
11% May 10
Topeka & Santa Fe—.10
5% non-cum preferred—10
Athey Products Corp
_4
Atlantic Refining Co
10
Avco
Corporation
3
11,700
9,700
148,700
12,900
Oil <Sc Ref
76 %
Atch
23,900
1,100
14
29
32% Sep 28
57% Sep 19
29% Sep 28
10
(Un)
$1.50 2nd preferred-
91,600
2
5
Steel Co
Ashland
1,100
9~300
Copper
Corp
27%
9%
Sale
10
22%
Sale
22%
41%
Sale
36%
15%
Sale
16%
37
Sale
Sep
30 % May 24
20%
Sep~27
9% Sep
68
14% Aug 26
38 % May
5
76% Jan
34 Va Mar
27% Jan
20% Sep
27
9% Jan
23% Sep
7
10 % Aug 10
Sep 28
26 % Mar 21
17
41% Jan
4
17 % Aug 18
Bailey Selburn Oil & Gas Ltd
500
8,700
2,200
28,300
650
5,150
1,600
4,500
13,300
15,350
7,400
149,600
5,000
40,700
32,700
14,700
1,050
2,700
91,100
100,900
10,100
33,800
1,900
16,100
6,100
47,800
3,014
412
\
100
19,300
185,800
2,600
20,600
4,500
•No par
Class
,
Bell
&
5%
17
Sale
13
13%
12%
12%
81
83
85
861/2
86
4
4
41/4
4
1
Gossett
Co
50c
10
3%
5%
8
Brad
Budd
Co
fCorrec ted volume.
a
87
Sep 27
4
Sep
8
3% Jan
28
18% Sep 22
24
15% May 10
20% Jun
17
58% Sep 30
1% Sep
1
663/4 Sep
2
1% Sep 26
58% Sep 30
74
Feb
23
14
1% Jan
5
43% Sep
57% Jan
4
35% Aug 23
31 % Aug 30
67
Sale
433/4
Sale
403A
Sale
393/4 Sep
39%
40%
46 %
Sale
41%
Sale
31%
31%
33%
Sale
303/s
303/4
39% Sep 27
28% Sep 19
27
Sale
150
32
36%
170
25
32%
Sale
1%
2
2%
1%
36
36%
691/4
Sale
26%
Sale
17%
Sale
2%
Deferred delivery sale,
r
Cash sale,
.
33%
172
173%
Sale
Sale
Sale
2
73
16
x
Sale
Sale
Ex-dividend.
4
15
2
22
29
Sale
26%
4% Jun
6
18% Sep
15% Sep
Sale
47%
9
17
Sale
15%
1%
147
4% Sep
5
20% Sep
18%
15%
5
Corp
Jan
17
Sale
•
Foote Gear Works—20c
Brunswick
value.
5
17
Feb
58%
57%
•
July 19
Sep 26
77
Sale
Bethlehem Steel Corp (Un)_8
5
12
Sep 27
203/4
Sale
Booth Fisheries Corp
Borg-Warner Corp
Brach & Sons (E J)
8
87
67%
1%
Manufacturing Co
1
Boeing Airplane Co (Un)—5
"4%
2
13% Sep
14
1%
74
73%
8% Mar 24
6 3/8 Sep
Sep 26
Sep
5% Sep 26
16%
5
(Un).pl
Binks
6
20%
2
Co
Bendix Corp
Benguet Consol Inc
7%
12
85
5%
13
•
A
Baldwin-Lima-Ham (Un)
Bastian-Blessing
Bearings Inc
Belden Mfg
27
25
Sep 29
333/8 Sep 28
165
2
Sep 21
Sep 13
673/4 Sep 26
153/4 Sep 27
•
Sep
1
Jun
46% Sep
1
39% Sep 27
38% Jan 29
33% Sep
1
23% Apr 21
31% Sep
1
6
1
25
172
Sep 30
128
3
53% July 11
2
36% Sep
Sep
13
73% Sep
12
17% Sep
1
Sep
29
333/8 Sep
28
May 23
48% Jan
Apr 21
175
3
July
7
7
Apr 28
49% Feb 17
Feb
11
76% Jun
20
153/4 Sep
27% Jan
7
27
(Un) Issue admitted to unlisted trading privileges,
y
Ex-rlghU.
MIDWEST STOCK EXCHANGE
40
Aggregate Sales
Midwest
In
Since
September
Jan. 1
Shares
Shares
STOCKS
6.800
3,000
1,300
2,600
57,100
44,800
12,300
28,100
13,600
500
238,800
10,800
17,000
1~600
25,500
Price Jan. 4,
1960
Stock Exchange
600
130
1,800
1,200
230,100
49,400
30,600
3,571
12,800
13,800
16,600
9,100
5,500
300
6,900
4,300
46,500
37^400
3,700
2,800
387
1,900
1,300
1,300
300
100
6,400
1,100
4,100
800
12,200
200
1,100
2,050
3,600
10,400
9,400
100
2,100
800
1,600
2,800
3,000
3,200
2,800
800
1,300
100
86,500
14,600
38,000
Hecla Inc
2,700
8,300
1,400
1,000
2,900
4,000
10,700
600
2^500
22,400
18,600
1,100
9,025
17% Sep 26
20% Sep
24
24%
223/e
22%
31%
40%
32
28 Va
29
41%
403%
Sale
23
233/s
Sale
14%
Sale
135/a Sep 29
38%
353/8
Sale
33
19
Sale
18% Sep 27
215/s Sep
613/8 Sep
195/a Sep
15
173/4 Sep
7
24%
Sale
24
22%
21% Sep 27
Chicago & Northwest Ry—*
5% series A preferred
100
Chicago R I
Pac Ry
•
Chicago South Shore and
22%
18%
19
35%
29%
29%
Sale
24%
24%
22
9%
Sale
Sale
9%
18
Sale
44
Sale
42 %,:
Sale
Sep 28
9
32%
33
41
41%
37%
10
48 Va
Sale
44%
373/4
Sale
50%
48%
50%
44
•
44
Sale
43
43%
Cleveland-Cliffs Iron com—1
48%
Sale
42
423/4
38%
Sale
Sep
Sep
Sep
39% Sep
42% Sep
43% Sep
37
Sep
preferred--—10p
80%
84
88
92
90
88
Cleveland Elec Hluminat—15
49 %
49%
55%
56
87%
53%
54
56
11%
12
12
Co.
4%%
Coleman
Inc_
Co
5
13%
Sale
Sale
Colorado Fuel & Iron CorpuS
35
Sale
19%
Sale
163%
Sale
Columbia Gas Sys
Sale
21
Sale
203/s
Sale
Sale
603%
Sale
Continental Motors Corp
Controls Co
Corn
of America
Products
29% Jan
5
15% Jan
13
9
9
30
18
Sep 28
Sep 30
Sep 13
41% Sep 13
40% Aug
455/8 Sep
31
Feb
4
5
49-,/a Mar
9
82
Jan
15
Sep 22
58 % Sep
14
48
Feb
2
49% Jan
4
91
Aug 26
59
Jun 23
11 %
July 14
11% Sep 28
12% Sep 23
19% Sep
21% Sep
15
28
68
16% Sep 28
18% Jun 17
56 % Mar
8
1
27
Sale
Sale
Sale
35%
Sale
Sale
8%
83%
25%
23 %
20
44
28
463%
22
Sep
Sep 14
99% Sep 22
933/4 Jan
36% Sep
263/a Mar 22
6
29
53% Jan
20% Sep
19
29
34% Sep
20
46% Jan
8% Sep 29
10% Sep
8% Sep
29
20% Sep
19
11% Jan
41% Jan
7
29
253/a Sep
653/a Sep
563/4 July 18
28
443/4 Sep
40
34
343/4
31% Sep 26
353/8 Sep
18
Sale
29%
Sale
193/4
14
14%
19%
9%
10
31
Sale
19%
Sale
17%
Sale
44%
36% Sep
6
49% Sep
1
61
July 11
383/4 Sep
605/s Sep
Sale
14
Aug 16
100
34% Sep 20
40
Sale
45%
4
Sep
42% May 27
60%
61%
68
491/4 Sep
42%
25
44%
19
Jan
21 % Aug 26
22% Sep
593%
Sale
Sale
4
16% Feb
35
603/4 Sep
42
41
18
Sep 30
71% Jan
5
41% Aug 31
48% Jan
8
Sep 28
58
1
20% Sep
Sep
19
Sep 28
Jan
5
653/8 Sep
64% Jan
9
31% Sep 26
353/a Sep
9
195/e Sep
2
17
29% Jan
4
Sale
Sep 27
8% Sep 19
17
Sep 28
95/8 Sep
193/a Sep
2
1
44%
43
45% Sep 26
of
Co
(Un)
12.50
-I
Cudahy Packing Co—
.5
Curtiss-Wright Corp (Un)_l
2
1
-
& Co
83/4
5%
27
47%
Sale
44%
9
17
Sep 27
8% July 11
17
May 10
4% Aug 16
Apr 28
5%
Sep
15
39
13% Jan
7
31% Jan
4
x23
Jan
25
48% Aug 18
Cleveland
25
30
26
Detroit Edison Co (Un)—20
Diamond National Corp..
1
42%
43
463/8
Dodge Manufacturings
31
5
—
.5
36%
5
98%
.1
(Un).——.5
25%
Dow Chemical Co.
Drewry's Ltd USA Inc..
du Pont
27
Publishing
Steel
Corp
21% Sep
6
1
21%
64%
5
25
America
Deere
11%
5
28
23% Jan
36
Jan
5
Sep
24
29
38%
9%
47%
-1
Co—
Crane Co
DTM
47%
11
1
7
Jan
Sep
46%
Sale
Sale
*
5
(Un).lO
18
26
37
Sale
48%
lo
69% Jan
4
9
Sale
47%
54%
28%
Consolidated Nat Gas Co
101
12
403/8 Sep
90
Sep
603/4
35%
27
29
20% Jan
56% Sep
28% Jan
21
22%
100
Sale
4
15
43% Sep
60%
92%
29%
Jan
5
2
41% Jun
39% Jun
49%
91%
May 13
50
July
16% Sep
1
19
45% Sep 29
58
Sep 30
20% Sep 19
$4.64 preferred ——100
13
Aug 15
Feb
9
Jan 26
16
34
66
Sep
8
14
Sep
Sale
Sale
Consumers Power Co
27
26
21
29
99
57%
1.33%
18
Jun
16"% Sep 27
16
Mar 8
45
34%
25
(Un)
30
28
98%
10
com
9% Sep
18
Sale
(Un)
Consol Foods
28
1
24% Sep 28
24% Sep
2
41
16% Sep
Sep
59
Sep
99% Sep
20%
Edison
29
4
18
21% Jan
18% Sep
553/4 Sep
2
16% Sep
27
17% Sep 15
2% Apr
27% Apr
41% Jan
43
1
49%
5%
29%
17%
6
553/4 Sep
17
19
51
Sale
56%
Sale
Sale
223/4 Sep
2
17%
15 %
183%
61%
26% Jan 18
22% Jun
19%
21%
61%
26
4
2
Aug 16
27% July 26
40% Feb 10
2
19%
Sale
Sep 28
29
1% Jun 28
2
26
Sep 27
23% Jan
40% Jun
13
17% Sep
12
21
14%
16% Sep
37% Sep
23
13
16% Sep 18
1
235/8 Sep
Sep
Sale
70%
Sep
223/4 Sep 19
28% Sep 29
56 % Sep
69%
12.50
313/4 Sep
2 % Sep
20
29%
Service
29% Jan
2
6
6
19
553/4 Sep
56
•
Chicago Yellow Cab Co Inc.*
Chrysler Corp—
—25
13A Sep
18% Sep 28
6
Sale
Chic Mil St Paul is Pac
-
Sale
Sep
27% Sep
Highest
22 5/s Jan
1
1
1
6
41%
26
13%
55%
(E I)
Eastern Air Lines Inc
33%
1
Eastman Kodak (Un)—
26
Sale
Sale
25%
445/8
44% Sep 29
46% Sep
365/a
343/4
333/s Sep 29
373/8 Sep
26% Sep
72
Sale
29%
30
184% 185%
Sale
26
25%
253/4
125% 126
1103/4
Sale
25%
.3
31%
Sale
33%
Sale
Manufacturing
.7.50
Elgin National Watch
5
Emerson Rad & Pho (Un)__5
13%
15
13%
16%
18
Sale
Erie Railroad
13
Sale
El Paso Natural Gas
•
——...
Fairbanks Morse & Co.
Sale
Sale
Sale
1953/4
33%
'V33f-:
13
Sale
233/4 Sep
72
19
Sep 29
27% Sep
2
186% Sep 23
23% Sep 27
109% Sep 28
23
373/a July 15
32 % J an
6
4
98% Jan
32% Sep
28
Jun
17
83
Sep
72
32
Sep
25% Mar 10
1
12
1953/4 Sep
1
25% Sep
2
125% Sep
2
35
Sep 29
32
12
Sep
265% Jan
186% Sep
23
23% Sep
27
33
Jan
6
94% Jan
29
133
Jun
10
273/8 Mar 10
35
Jun
9
Sep 14
6
16
16%
•
22
27
29
22% Jun
8
"25
Sale
Jan
49% Jun
333/s Sep
9
13
273/4
106% 107
.10
44%
343/8
30
40% Mar 24
25
25
46%
83
262% 263
Elder
1,300
Sale
Sale
Navigation
13,200
14,200
45,100
82,700
18
Sale
Sale
Co
30,900
4,000
21%
llg
17%
•
—1
Chesapeake & Ohio Ry
-25
Detroit &
400
20%
2iV
$3 conv preferred
Chemetron Corp—
35,100
21,800
21,500
340
37
Champlin Oil & Ref com—1
Continental Can Co
11,800
1,000
29,900
16% Sep 28
31% Sep 30
23% Sep 28
15%
37%
19%
Container Corp
1,400
45,500
17%
Sale
24
Centlivre Brewing Corp—50c
Central & South West—2.50
Cincinnati Gas & W Co-8.50
18% Sep
31%
23%
Sale
Cities
Prices
Sale
Sale
Sale
Sale
RR_
Prices
36%
27%
Bend
Sale
Prices
27 %
Sale
40%
South
Sale
23%
24%
10
55,100
14,100
Ask
Lowest
Sale
34%
4%% preferred
.
50
Corp of Am (Un).»
Cenco Instruments Corp.—1
Celanese
Com'wealth
16,600
18,000
78,700
18%
Bid
Ask
SINCE JAN. 1
Highest
Lowest
Sale
Prices
34%
40%
103,300
1,100
18,500
19,800
19,000
2,800
1,300
3,800
Bid
RANGE
IN SEPTEMBER-
Sept. 30
Closing or
22%
24%
23%
25 %
City Products Corp
5,100
Ask
25
Canadian Pacific (TJn)—
Carrier Corp common
3,700
74,100
7,505
7,800
24,368
25,100
122,800
2,600
6,400
Bid
Sale
Sale
40%
40%
Crucible
500
5
Canadian Export Gas Sc
Oil Ltd
16%c
Crowell-Collier
51,00
Par
Burlington Indus (Un).—..1
Burroughs Corp (tJn)
-5
Burton-Dixie Corp
—12%
Calumet &
—PRICES
Sept. 1
Opening or
Opening or
16%
13%
133/4
12% Sep 29
15%
Sale
13%
133/4
13
73/4
Sale
7%
Sale
Sep 28
7% Sep 30
15% Sep
16% Sep
9
12% Sep
7
1
29
12
Apr 25
7% Sep 30
Sep 19
163/a July 11
22% JUn
21
13% Jan
6
Apr
18
31% Jan
7
6% Sep
29
12% Feb
26
21% Sep
29
28% Mar
2
30
•
Fairbanks-Whitney Corp—
11,000
178,300
100
1,000
400
2,800
5,400
18,500
19,900
27,500
13,400
121,600
31,300
Common
...1
...
$1.60 conv preferred
40
7%
24%
Sale
25
8%
24
7%
Sale
25
203/4
Sale
21%
6% Sep 29
21% Sep 29
8% Sep
1
21% Sep 29
Fairchild Camera &
900
6,000
3,400
2,000
900
8,400
5,500
6,000
3,050
600
700
6,300
513
2,500
17,200
12,000
800
2,600
2,000
37,300
2,200
1,700
Instrument
Corp........ 1
Falstaff Brewing Corp..—.1
Firestone Tire & Rub (Un)_*
Firstamerica
First
2
29%
Bankshs—5
33%
6%
(Un)
Corp
Wisconsin
Flour Mills of America Inc-1
Ford Motor
FWD
152,600
21,600
10,300
1,300
~600
1,200
400
550
10,000
500
22,500
21,700
6,500
5,800
120,400
14,300
2,200
3~700
3,300
800
3,200
33,200
13,850
38,700
18,600
985
256
400
5,700
4,000
1,262
35,200
4,434
5,900
94,600
500
3,000
oar
W
Sale
26%
Sale
24
Sale
35
35%
34%
35
65/a
7
Sale
143/a
Sale
Sale
1
Skogmo Inc
6%
Sale
Corp
1
General Candy Corp
5
General Contract Finance—2
General Dynamics
(Un).
1
General Electric
(Ub)——_5
Sale
213/s
9
9%
,8%
64
Sale
30
20
8
9
Sale
19
/
Sale
Sale
9
Sale
17% Sep 28
8% Sep 26
70
70%
65
65% Sep 20
8%
Sale
8% Sep 29
2% Sep 26
153/4 Sep 23
6% Sep 27
33% Sep 23
64
8%
9%
8%
Sale
8%
3%
Sale
2.%
Sale
2 5/8
15
Sale
16%
17
16%
—
8%
8%
7%
Sale
6%
7%
48%
Sale
43%
Sale
373/4
99%
Sale
83
6.% Sep
165
185% Aug 26
32% Sep 21
42% Feb 26
24% Feb
1
33% Sep
23% Jun
26
29
Jan
Jun
27
39
Feb
6% May 19
8
Feb
1
4
7
32
8
1
6
1
6
6
26
30
67
Sep
143/4 Sep
213/4 Sep
9% Sep
603/4 July 25
Sale
73
Sale
Sale
68%
"Sale
64
Sale
92% Jan
133/8 Sep
17% Sep
30
19% Jan
28
30
7% Jun
6
12
80
16
9
Jan
8
2% Sep
26
3% Jan
22
18
Jun
6% Sep
27
8
Jan
8
33% Sep
23
53
Jan
11
28
99% Jan
14
Sep
Jan
70% Sep
42
45% Sep
28%
Sale
35%
Sale
35
Sale
23%
26
26%
25%
Sale
31
Sale
275/s
Sale
26
80%
Sale
56%
Sale
45%
Sale
43% Sep
31%
Sale
28%
28%
27
84%
85
39%
13
35
28%
Sep 28
33% Sep
8
25% Sep 30
1
7% Sep
17
Sep
42%
July
433/8 Sep
Sep 27
7
Sale
23 % July 18
3
7% Jun
83
30%
15
14
8% Sep
2% Sep
35
30%
Feb
9% Jan
60% Feb
Sep 27
63% Sep 29
28 3/a Sep 28
45%
2
Sep
70
70% Sep 28
Sale
Sale
Sale
54%
8
69% Sep
31% Sep
Sep 27
623/s Aug 19
4
27
7
28
31% Sep
13
Sep 28
55% Jan
5
32
9
39% Jan
4
9
26% July 11
26
34
May 31
80% Jan
4
28 3/a Sep
1
1
26% Sep
Sep
60% Sep
42
13
35% Sep
35
6
6
Aug
22% Mar
Telephone &
Electronics
Utillti«_2.50
July 20
35
103% 104%
—
General Motors Corp—1.65%
General Portland Cement—1
Public
26
64%
13%
Corp.....1
General Foods Corp new
_*
General Mills
..3
General
33% Sep
24
Sep
33% Sep
6% Sep
61% Sep
133/8 Sep
Sep
6
32% Sep 21
36
Sep
6
26% Sep
1
36
Sep
9
185
5
-
General Box
Finance
170% Sep 20
31% Sep 29
22% Feb
67
Sale
General Amer Transport.1.25
General Bankshares Corp__2
3.33%
Corp.;
General Tire & Rub Co.83%c
Genesco
Inc
(Un)
Goldblatt Brothers
Goodyear
Tire
63%
(Un)—1
10
22%
&
8
Rubber.*
(W H)
1
56% Sep
1
26
Sep
43% Sep
31% Sep
1
27
—•
45
14
63%
Sale
45%
15%
16%
Sale
38%
385/s
13%
14%
14%
Sale
78% Sep 15
13% Sep 28
843/4 Sep
16% Sep
37%
36
8
37% Sep
13% Sep
8
32% Sep 26
21% Sep 19
133/4 Sep
9
16
78%
135/a
79
46%
Sale
37%
Sale
34%
14%
Sale
22
Sale
22
Sale
21%
21%
Sep
38 % Sep
22
Sep
2
Grieeedieck
Gulf
Co—
1
-
Oil
Corp
8.33%
Gulf States Utilities Co
.•
tCorrected
volume,
a
Jan
13
13% Sep
1
37
74%
75
38%
49
58
1%
49
2
Sale
40
Sale
23% Jan
7
43% Jan
14% Jun
19
32% Sep 26
21% Aug 15
2
1
47% Jan
23% Mar
39
Sep 29
Sep
2
34% Sep 30
61
Sale
32%
52'%
Sale
52
2
35%
53
Sale
Sale
59%
61
60
Sale
59% Sep 30
24%
Sale
203/a
Sale
20% Sep 29
10% Sep 29
Deferred
delivery
11%
28%
283/4
35
Sale
30
Feb
45
Mar 11
40
Sep
34% Sep
1
35%
eale.
30
10%
rCash
293/4
—
Sale
34%\ 35
sale,
x
27% Sep 26
35% Sep
9
Ex-dividend.
(Un)
admitted
6
28
6
9
61
Sep
6
2% July 11
50% Jan
54% Aug
100
8
2
Feb
19
56% May 31
20
17
24% Sep
13
Mar
7
37
Jan
4
323A May 19
to
66% Feb
10% Sep 29
26% July 25
61
Sep 16
24% Sep
9
115/s Sep
8
29% Sep 30
36% Sep 22
Issue
Jan
9
3®% Jan 15
41% Aug 24
1% Apr 22
6
49
Sale
Sale
2
6
55
59%
37
17
Sep
Sep
2% Sep
98
20%
12%
7
99% Jun
55
_.
Sep~29
343/4
2%
47%
100
Sale
60
1%
1
28
2% Jan
48
35% Mar
49
July 29
87% Aug 24
May 25
12% Mar 24
35
Graham
Paige Corp
•
Granite City Steel
6.25
Gray Drug Stores
1
Great Lakes Chem Corp.—1
^-reat Lakes Dredge ft Dk.*
Gt Lakes Towing Co com
*
7% non-cum preferred.100
OrMf Bros Cooperage cl A-*
Greyhound Corp (Un)—3
26
Sep 28
July 29
60
10
—.1
Gillette (The) Co
Glen Alden Corp
Glidden Co
Gossard Co
...
31% Sep
26
Sep 28
Sep 26
49
1
—....
Gerber Products Co.,
value.
Rz-rlxhW..
31%
Sale
10
...
General
25,400
2,200
1,000
16,800
7%
303/4
18%
29%
General
800
3,400
2,100
366,900
48,100
Sale
181 ii
34%
91%
Fruehauf Trailer Co
24,150
Gamble
29%
179
35%
353/8
5
Inc.
48,500
5,800
9,100
14,700
80,400
5,063
17,600
68,400
107,700
25%
140
.2
Co
Foremost Dairies
Corp
25%
139
190% 192%
32
Sale
38
Jun
24
Feb
unlisted
18
trading
9
privileges
Midwest
Aggregate Sales
Since
In
September
Jan. 1
Shares
Shares
Hall
10,900
Hertz Corp
116
671
650
800
41
41%
41%
Holmes
Howard
Industries Inc
Brick
Inland
4%
Sale
Sale
5%
Sale
Sale
32%
25%
900
Int'l Minerals
Nickel
Int'l
27
22
Sale
333/4
<b
Co
50
Sale
Sale
343/8
7.50
134
134%
•
*
3.50
35
Sale
37
39%
Sale
42%
19
Sale
20 %
8,300
2,400
26,900
2,700
31,600
8,100
41,200
15,100
Chem—33Mi
(Un)—8.75
Kennecott Copper (Un)
•
5
Kimberly-Clark Corp
Knapp Monarch Co
1
Kropp Forge Co
33Mi
30 % Feb
29% Sep 28
47% Jan
Sep
37% Sep
273/8 Sep
40%
38% Sep 26
43% Sep
38 3/a Sep
32%
30% Sep
27
35% Sep
29 % Feb
343/4
Sale
34% Sep 27
37% Sep
333/8 Apr
7
Sale
363/a Sep 26
32% Feb
19%
19% Sep 27
42% Sep
20% Sep
16
37%
Sep
23
12% Sep
10'
6% Sep
19
10
Sale
Sale
37%
Sale
Sale
Sale
32
2%
2
9
8
383/8
33 3/4
36 3/4
79
Sale
743/4
80%
81%
78%
5%
53/4
6
1%
Sale
8%
9%
28%
263/4
10
89%
90
83%
(FW)
Convertible
12,500
14,400
Merck
27,200
2,700
27,800
520
7,855
Mer
Sale
50%
493/8
50
Sep 27
533/4 Sep
51
48% Sep 20
Sale
56
153
157
161
Sep
27
Sale
87%
Sale
803/4
10%
Sale
9%
22
Sale
17%
Sale
Sale
17
Sale
17%
Sale
17
30%
Sale
293/4
19%
Montgomery
2,050
50c
1,782
600
5,000
Muter
ties
4,000
100
Napco
400
17,000
Nat'l
18,900
Nat'l Distillers Prod
800
13,600
43,200
300
4,000
27,500
283,200
10,700
90,600
5,800
55,700
Northern Natural Gas
11,100
Northern
3,350
Illinois
Northern
1,400
Northern
9,100
10,600
124,163
6,600
59,300
1,000
19,800
Ohio
76,600
Ohio
800
9,800
5,600
100
51,800
5,200
900
13,700
Co
Olin
&
2,100
23,200
2,100
9,100
11,000
65,800
Sale
28%
Sale
27
Sep 29
■32% Sep
Sale
70 3/a
70%
70% Sep 26
743/a Sep
603/a Apr
6
Sale
72%
Sale
653/a Sep 26
85
Sep
65 3/e Sep
%
1%
%
1%
13/4
Sale
l3/4
2
200
1,200
Parker
80,600
100
37400
35,700
1,900
29,900
4,200
63,400
1,900
•No
nar
1
24% Sep
30
20% Apr
Sale
36% Sep 28
40% Sep
2
363/a Sep
~7 %
6
27
53
66%
Sale
Pen
58%
Sale
25%
value.
9
523/4
53%
52 %
821/4
82%
82%
55
38%
8%
Sale
7%
29%
Sale
19%
19%
17%
36%
Sale
433/4
44
393/4
Sale
37%
37%
39%
40%
38%
383/4
7
8
7
7%
39% Sep
16%
17%
16%
17%
163/4
17%
Sale
42%
Sale
37%
Sale
28
43
36 % Sep
:
19
38% Sep
„•'*
V\
7% Jan
11
Jan
11
13
5% Jan
69% Jun
7
30
July 28
35% Jan
11
58 y. Mar 24
79
21
433/4 Sep
Sep
Apr
Jan
6
39% Jan
18
3
108
20
3
Sep
27
9y4 Feb
16 % Sep
28
31% Jan
7
30% May
36
Jan
5
27
6
44% Aug 22
44% Apr 25
173A Feb
12
28% Feb
17
433/4 Sep
8
12
50% Feb
17
65
Sep
6
36 V2 Sep
29
30
65
Sep
6
32
Sale
28
37% Sep 26
5
10
3.33
24
24 y«
28 %
Sale
26
Sale
26
30
30%
18
183/S
163/4
17%
163/4 Sep
38
Sale
33%
Sale
32%
Sale
29
1
—15
19%
Sale
393/8
Sale
25%
25%
54%
Sale
39%
Sale
95%
96
63%
64
673/4
1
22%
1
•
2
2
45
Saie
453/4
46
Sep
Sale
15%
Sale
343/a
343/4
353/8 Sep
Sale
323/4
Sale
31% Sep
28
293/4
30
28%
29%
28% Sep 22
Sep
6
48
Jan
4
20
22% Jan
25
28% July 19
Sep
7
16 3/4 Sep
19
29% Jan
5
1
29
Sep
20
41% Jan
11
16% Sep
153/4 May 11
20% Jan
11
37% Sep
7
34 y8
32
37% Sep 26
33% Sep
153/4 Sep 20
34%
26 Vs Mar 24
1
31% May 16
37 % Aug 24
18
Sep 20
16%
6
28 % Sep
19
34%
Sep
41% Sep
Sep 28
'
1
16
34% Sep
2
293/4 Sep 14
413/s Sep 30
94
Sep
9
30 % May
17
393/8 Jan
4
25 % May
10
293A Sep
37% Aug
4
54 y4 Jan
14
4
Sep
9
115% Jun
17
Sep
9
413/a
Sale
39% Sep
1
90
90%
94
9
68
633/4
64
63% Sep 29
71
19%
Sale
19
Sale
18% Sep
19
20% Sep
16 % Apr
29
653/4
Sale
57
Sale
54% Sep
27
67% Sep
413/4 Jun
6
Sale
43%
433/4
39%
39% Sep
29
43% Sep
36% Mar 15
16%
16%
13 %
Sale
133/4
13% Sep
14
13
Jun
23
133/a
133/4
12
Jun
27
9
15%
13%
15% Feb
15
Sale
14%
13%
22% Jan
67% Sep
51
Jun
16 3/4 Feb
17%
Sale
17%
173/4
18
18%
17% Sep 20
14% Feb
12
16%
Sale
12%
Sale
U%
Sale
11% Sep 29
13
60%
Sale
Sale
65
Sale
603/4
61%
61
Sep 20
66
Sep
12
6
44
44%
39%
39%
38% Sep 28
44
Sep
2
105
Sale
;
39%
Deferred
delivery
sale,
r Oavh
Sep
1
Sep
9
Sep 21
94
60% May 12
71
4
1
15
4
9
18% Sep
July
9
72
7
29
17 Ya Jan
6
553/a Feb
11
66 % May 16
34% Jan
29
49% Jun
27% July 26
18% Sep
33% Feb
72
.2.50
a
5
163/8 July 19
373/4
volume,
2% July
19% Jan 26
3
Aug
1
50
'
Sale
com
7
253/a Sep
1
8
9
2
19% Sep
41 y8
A
9
1% Jan
19
53/8 Jan
7
543/4 Sep 27
15
6
Sep
6
28
Sale
25
743/e Sep
97% Jun
13
26
5% May 13
73/4 Sep
Sep 27
16 % Sep
17%
48
Co_6.25
4
34 % Mar 16
59
5
Sep
83% Sep
Sep 20
79
29% Sep
Corp
^Corrected
27% Sep
50% Sep 27
Sale
cl
Co
59% Sep
543/4 Sep 27
25 % Sep 30
Sale
53
823A
30 y8
5
_5
5% conv prior pfd
25
Pennsylvania RR
—10
People's Gas Lt & Coke
25
Pepsi-Cola Co
33%c
7 *x-rl«hW.
20
6% Sep
5
1
4
Jan
1% Mar 16
6% Sep
29%
Co
8
28
Sep 29
% Aug
2
29%
—
•
Sep 22
6
•
Co..7.50
Chemical
5
&
Circle
1
53/4 Sep
~6%
1
13
1
% Sep 23
l3/4 Sep
1
23
13/4 Sep
2
37%
Peabody Coal Co com_
Perfect
% Sep
Sale
27% 1
17
34% Aug 16
30% Mar 10
—
59%
6
19
25% July
55% Jan
6%
53/4
63/4
34% Sep
1
Sep
59%
Class B common
2,750
13~66O
21%
8%
72% Sep
Sale
Airways Inc (Un)
Paramount Pictures
28
64
May
9% Sep
87% Jun
4
Sep
71%
Sep
64
Electric
World
7% Jan
19
6
32
93/8
American
Parke-Davis
9% Sep
158
6
May
Sale
57%
Gas
Mathieson
Gas
~9%
25% Mar 16
158
—«
303/4
Owens-Illinois Glass
Pac
32% Sep
—
63%
Co
Pan
13
.
62%
107% 108%
(Un)
Nat
.
Sale
Bancorn
Edison
Oil
Oklahoma
'
Sale
Oak Manufacturing Co
4,300
32% Sep
13
52
Northwest Airlines mc
Northwest
173/4 Sep
8
1
Sep
37
65%
34%
•
C0..IO
(Minn)
400
223/4 Feb
19% Jan
29
Co
Pacific Ry
Northern States Power
53,500
3,700
Aug 19
16% July 25
Sale
Sale
4
16
29"% Sep 29
30%
Sale
66
7
Jan
1
9
39%
Indiana Public
Service
Co
Gas
13
Sale
—
1
New York Central RR
*i
North American Aviation
1
North American Car—5
Northern Illinois Corp.
•
2,500
18% Feb 23
19
11
National Tile & Mfg
4,400
28
8% Sep
24
8
5
7,400
40,000
93/8 Sep
Sale
'•
Sale
May 31
1
17% Sep
17
17%
9%
Sale
11
Mar 16
12
Sale
18
National Standard————10
700
—-.-0
8
96
9
733/4 Mar
Jan
29
33
85
1
(Un)
19
Sep
1
6
523/4
613/4
(Un)—5
(Un)
9 3/s
173
172
55
•
60c
Co
13% July 19
Jan
4
7
24%
13/8
Co
15
Sale
~1%
Gypsum
12% Sep
Sale
1
National Lead
Nat'l
6,200
1,200
58 y2 Aug 22
23
Corp
5
Industries Inc
—1
Cash Register (Un)__5
1,600
55% Jun
13
147% July
147
July
1
10% Sep
6
16
16
45
34%
723/4
Nachman
Co
54% Jan
Feb
36% Apr
24
9%
Sep
40% May 23
Sale
Muskegon
188
3
May
33%
5
Motor Special¬
conv
class A
18
28
39 y« Jan 18
9% Aug 31
1
64
Sep 28
32y4 Sep 19
Sale
3
preferred
conv
25
33
•
—5
(The) Co com
Mt Vernon
8,091
100
43
7
12
1
6
19
2
15
87% Sep
8% Sep
'
7%
8,500
Sep
Sep~29
16% Sep
9
Sale
' ■ /
161
15
93/8 Sep 28
10 %
12%
17%
Sale
75
81%
16%
8%
Sep
13% Sep
168% Sep
Sep 28
80%
8%
1
29
25% Apr
154
152
—
Sep
54
12% Sep 15
Sale
13%
152
168%
160
26%
50%
133/a
13%
160
Sep 28
46
43%
120,400
100
1
Apr
233A Sep
43
Sep 21
483/4
114,100
30,800
Apr
15
45
Sale
56%
*
Inc
19
27
21
473/4
45%
400
Motorola
15
22 % Jun
193/4 Sep
"93% Sep"l4
533/4
1
Co
25
11% Jan
89 % Jan
16
Sep 28
44%
8,200
Ward &
(Philip) (Un)
29% Jan
79
9
Sale
26,700
Morris
28
29
May 19
Mar
4
24% Aug 30
9% Sep
1
25
15
11% Mar 17
32% May IS
14
9%
49%
Mississippi River Fuel
10
Modine Manufacturing Co—•
Monsanto Chemical (Un)—2
23,750
Sep
25% Sep
Sep" 13
Sale
9%
Sale
5
Inc
3% Jan
10% Sep
9
48%
& Co
Piping Co
6% July 14
1
86 3/4 Sep
50%
—
53%
Chap & Scott(Un)_12%
Midwest
26%
4
20
173/4 Sep
•
Minneapolis Brewing Co
Minn Min & Mfg (Un)
65,800
Sep~28
9% Sep 29
18%
4
Metropolitan Brick Inc
4
Meyer Blanke Co
—•
Mickelberry's Food Prod—1
Middle South Utilities
10
30,400
25%
28
Sep
13
18% Feb 11
27"% Mar
2
13
243/a Sep 12
9% Sep
30
Sep
Jan
8 3/4
1
23
13
89% Jan
6
82
Aug 24
2
3n
Sep
82 %
.
2,100
Sen
2
81%
47
Portland Cement
•
(Un)
16%c
Medusa
2~200
3,400
19,600
6
1
3/4 Sep 13
9
43/4 Jan
63
7
Sep
18
17
17%
7%
1
50c
& Co com
*
preferred—*
Means
606
5
80
6
19
b
Sep 14
5% Sep
233/4 Sep 29
(The) Co
Corp—
McCrory
34,200
20
78% Sep 30
50c
(Henry C) & Co—1
Lytton's
12,150
733/8 Jun
83 3/s Sep
Louisville Gas & Elec (Ky)_*
25,500
31 % Mar
79% Sep
7
38% Aug
38% Sep
83%
55%
54% Jan
29
383/a Sep
39% Jan
*
;—
.
17
42
Sep
32
Sep 29
74% Sep 28
Sale
93/8
26
37% Sep 22
27
Sale
27%
Sale
253%
10%
6
2
20% Sep
14% May 2
7% Mar 24
89% Jan
4
34%, Aug 18
13
July 13
34% Aug 18
Sale
27%
Sale
20%
46% May 25
Sep
52% Sep
Aug 24
38
8
18 % Mar
1
6% Sep 16
63% Sep
2
521/4 Sep 26
10%
6
7
56% Jun
1353A Jan
96% Sep
10%
71/8
9%
23
28
Sale
5%
2
353/8 Aug 23
1
49% Sep
86% Sep
Sep
87%
19%
4
18
55% Sep
28
5
50y4 Jan
Jan
43
95
49% Sep 23
49%
483/4
6
12
27
50 y4 Jan
28
26
7
Inc
70
28
Sep
__•
preferred
Ling-Temco Electronics
1,286
900
43
30
38
11
10
37% Sep 28
273% Sep 28
36
Martin
2,600
2%
Sale
23 %
& Co—
79% Feb
Jun
12
Sale
34
1,600
800
Sep
79% Feb
24%
26,400
8,600
7
19
21% Aug 25
38
700
1,900
13% Jan
32% Apr
33 % Sep
24%
1,300
4,400
5
3
22% Sep
36
Marquette Cement Mfg
Marshall Field & Co
5
7% Aug
24% Aug
1
33
14,000
19,800
198
4%
U
1
29% Sep 28
54 %
7
5
14
8
32%
Sale
37%
Jan
7% Jun
38
22
31
1,300
■■V.
70%
common—4
series A pfd
25
$3.50
30,600
2,500
97%
Co
Gas
16
22%
Liggett & Myers Tob(Un)_25
Lincoln Printing Co com—1
1,100
2~100
7
Salle Extension Univ—5
4.32%
600
600
52%
Sale
Sale
Sale
Sale
Sale
38
32%
Leath
30
'
,
52%
Libby McNeil & Libby
10,900
11,900
'
Sale
Laclede
500
400
88%
Kansas Pwr & Lt
3,300
49,200
800
3% Feb
31
64%
5
633/4
La
29
39%
Sale
20%
2
142% Feb
13
Sep
Sep
10
15
6%
7%
Kaiser Alum &
3,450
~300
95%
12%
32,900
29,900
58% May 10
1
Jan
35
253/4 Sep
7% Sep.28
25%
30
38% Feb
5% Sep 26
7
Sep
5
11
49% Sep
54% Feb
27%
Saie
Sale
96%
37%
55%
200
6,800
24%
5
18% Jan
125
Sep 21
36%, Sep
9
Sep 29
24% Sep
9% Aug 31
383/4 Feb 12
125
21
Sep
35
16% Jan
38%
31
Sale
42
30%
4,400
•
26
4
8
22
43%
29%
Co—•
Jefferson Electric Co
5
Johnson Stephens Shinkle—•
Jones & Laughlin Steel—10
Joy Manufacturing Co
1
800
7
—•
Chem——5
(Un)
*
42,200
3,030
44,700
1,500
400
Apr
26
4
July
30%
34%
423/4
Sale
Sale
Interstate Power Co
19,600
600
31
Aug
46% July 22
48%
41
Int'l Paper
(Un)___
International Shoe Co
int'l Tel & Tel
87,200
4,200
:
Sale
26%
45%
Steel
Int'l Harvester Co
12,500
14,500
3,800
160
253/4
Sep 29
50 %
125
Sale
Sale
8
31%
1
49% Sep 27
52%
125%
Sale
53/8
8%
•
Co
Interlake Steamship
21,000
3,600
10,300
35
37%
9%
El 4%% pfd.100
General Corp..—1
Co
*
Indiana
96,200
12,250
62,700
1,900
36%
38
16
9% Sep
Ind & Mich
220
81,100
1,200
125
130
1
10
Central RR
500
37%
52 %
55%
55
125
120
49%
543/4
54%
;
10
Illinois
Illinois
1,500
5,000
4,200
10
13
12
Sep 12
49% Sep 30
55% Sep
2
Apr
12
14% Sep
14% Sep
Sale
Sale
Sale
14%
Sale
1
Hupp Corp.:
Huttig Sash & Door
15,850
6,900
143/4
19
40%
14%
Sale
18%
—
15,400
2,200
1,900
15 %
1
Spencer BartleX_.25
(D H) Co Ltd
20
Hibbard
199,000
122,500
6,430
6,300
(W E) & Co
Heller
2,050
14,000
Corp
Hein-Werner
9%
1
3
1
700
•
Prices
Prices
Prices
Ask
Bid
Sale
35
Organ
Heileman (G) Brewing
1,600
Closing or
Ask
Bid
Ask
Printing Co
5
Co——X
P)
(W
Hammond
29,650
30,600
8,800
2,200
4,450
Opening or
Bid
Par
SINCE JAN. 1
Highest
Sale
Prices
Lowest
Sale
31
1,000
2,600
—
Opening or
STOCKS
Sept. 1
Highest
Lowest
Stale
Sept. 30
1960
RANGE
IN SEPTEMBER-
—PRICES
Price Jan. 4,
Stock Exchange
41
EXCHANGE
MIDWEST STOCK
October, I960
sale,
x
Ex-dividend.
Sep
July
11% Sep
(Un) Issue admitted to unlisted
7
17
25
trading Drtvilenee.
MIDWEST
42
Aggregate Sales
in
Jan. 1
Shares
Shares
19,900
132,200
31,100
48,000
61,500
10,842
Midwest
Since
September
3,300
4,100
4,000
310
86
£355
1,800
5,600
2,600
8,600
Process
Public
Pure
Quaker Oats Co.
600
28,800
4,100
29,800
42,400
38,600
5,000
Pullman
Oil
4,600
1,200
14,500
1,900
2,200
1,200
2,200
3,203
72,300
24,600
6,800
13,200
14,800
350
3,150
12,700
5,900
122,059
26,500
1,500
~600
6,400
4,500
800
47%
Sale
19
20
Sep
6
23
17%
17%
Sale
48
48%
45%
33%
33 %
31%
45%
31%
38%
Sale
31%
Sale
51
Sep 28
31% Sep 26
Sale
30
51
33% Sep 12
Sep 13
Sale
12
Sep 28
Sep 30
60% Sep 23
62
Sep
1
Sep
40% Sep
26
Mar 25
Jun
17
32 3/a Sep
26
52% Jan
4
54 % Sep
1
1
613/4 Sep
4
26
78% Jan
70
Jun
23
17
4
Sale
62%
623/4
56%
57%
56
Sep 29
61% Sep
8
46% Feb
45
Sale
47%
48
43%
Sale
40
Sep 28
48
Sep
6
39% Mar
45%
45%
39
Sale
37% Sep 26
45% Sep
8
37% Sep
26
71% Jan
Reynolds (R J) Tob (Un)—5
58
58%
80
80%
81
Sep 22
56% Jan
21
29%
Sale
Sale
30
Sale
793/4
Sale
77% Sep 20
Rlchman Bros Co
79%
28%
82% Aug 15
31% Apr
8
32%
32%
30 %
303/4
29 Va
32
Sep 19
34
Sep 29
32
49% Sep 21
50
Sep 15
Sep
Sep
Sep
Sep
Sep
Sep 13
Sep
1
46% Jan
.•
Rockwell-Standard
Corp
5
UJn)
St
20g
Louis Nat
Stockyards—*
St Louis Pub Serv class A.12
St
38
28% Sep
30% Sep" 12
Regis
5
5
Paper Co
Electric Co
Sangamo
Schenley Indus (Un)
Schering Corp
1.40
...1
—1
...
Schwitzer Corp
Sears Roebuck & Co
Servel
....3
46%
Sale
34%
34%
34
Sale
47
50
48%
52%
50
Sale
10%
Sale
54%
10%
Sale
9%
Sale
37%
Sale
313/4
32%
31 % Sep
29
29% Sep
29
17
Sale
15
153/4
21%
21 %
54
17
35%
36%
23%
Sale
73%
74
Sale
Sale
56%
563/4
50
Sale
23%
Sale
22%
23%
573/8
Sale
49%
Sale
49% Sep 29
573/8
14%
Sale
14%
Sale
13
7
14% Sep
27 %
50%
23 %
54%
24
Sep 28
8%
Sale
83/4
9
8% Sep
Sale
83/4
9%
8% Sep
Oil
New
common
Sinclair
Corp
Mobil Oil
39,100
Southwest'n
5
(Un)—.15
Southern
48,100
5,600
Co
(Un)
5
Southern Pacific Co (UtO—1•
Serv
Pub
Stand
Oil
Standard
Oil
Standard
6%
of
Co
Oil
34,200
Stewart-Warner
26,756
Storkline
7
Ohio
10
1
Corp.10
(Un).lo
23%
80
25%
43
38
Sale
Sale
49%
—
Sale
42
Sale
18%
183/4
Sale
27
27%
18 3/a Sep 27
27% Sep
1
42%
50
Sep 28
183/8 sep 27
23% Mar 23
Sale
19%
Sale
Sep~26
34
Sale
Sale
22%
Sale
34
Sale
37%
30
26%
27
Sale
42%
43%
10%
93/4
10%
10
223/4 Sep
1
37% Sep 30
31% Sep
6
48
Sep 22
10
Sep
2
Sep
l
26% Sep 29
433/4 Sep 28
10
20
Sep
2
50%
Sale
443/8
Sale
42
Sale
Sale
38%
Sale
383/4
Sale
413/a Sep
37% Sep
29
44
14
44% Sep
39
Sep
50%
Sale
40%
Sale
40%
Sale
393/4 Sep
28
41
56
Sale
48%
Sale
47%
Sale
47
Sep
29
Sale
25
25%
Sep 29
233/4 Sep 29
49
30
Sep
32%
33%
293/4
26
26 % Jan
Sale
13%
14%
29"% Mar
26 % Sep
35% Feb
153/4 Sep
16%
Sale
15%
Sale
253/4
Sale
133% Sep 27
243% Sep 29
12
14
33
Sale
63
Sale
30
223/4
Sale
13
Sale
12
Sale
Sep
11% Sep
9*% Sep
39% Apr
2
15
2
393A Sep
7
16% Sep
26% Jan 15
24% Jan 15
50% Feb 26
17
Sale
21%
213/4
Sale
413/a
413/4
39"% Sep
22%
Sale
21%
Sale
20% Sep 29
22
343/8 Sep
25 3A Sep
21% Sep
27
Sale
30%
303/4
34%
25%
Sale
23%
21%
Sale
223/4
20 Va
72 3/8 Sep 20
303/4 Sep 28
22% Sep 29
24%
Sale
Sale
Sale
15
20% Mar 27
Sale
46 %
733/4
30
39% July 26
18%
22%
Sale
7
Sep
46% Sep
Sale
Sale
Sale
343/4
Jun
66
24% Jan
4
23%
78%
33
29
Apr
5
47%
34%
1
18
8% Jun
17% Jan
26
Sale
21
63
48% Sep 29
16% Sep 26
21% Sep 19
Sale
32 3A July
363A July
Mar 25
27
48% July 25
103/4
49
30%
46% Feb
50% Jan
56
Jan
28
1
11% Sep 23
54
Sep
6
19
Sep
2
22% Sep
2
10%
86%
25
13% Jan
23
133/4 Sep
7
48
Sale
6
13 % Jan
60% Jan
44% May 31
233A Sep 29
303A Apr 14
133/4 Sep
4
4
Jan
373/8 Jan
5
48% Aug 24
May 17
35
1
27% Sep
8
66
Sep 30
12
43
8
29
17
9% Aug 16
30%
263/4
82
2
2
Sep
4
10
Feb 23
23
19% Sep
81%
81%
28% Jan
28% Jun
Feb
82
50c
19'% Sep 26
May 26
7
1
26
243A Apr
20% Sep
% Sep
Jan
25
29
66% May 17
29% Mar 15
86% Jan
22% Sep
78% Sep
29
86% Jan
15
4
24% Jan
4
19
Aug
4
36% Aug 12
583/4 Sep
9
47% Feb
16
66% Jun
2
25
Sep
19% Sep
7
23
Jun
30
28% Jan
5
9
153/s Feb
8
26
65% Sep
26
58 3A Mar
7
30
20
19
29
27
27% Sep
6
5
Co
Co
Company
57%
Sale
59%
59%
53%
533/,
55
•
28
Sale
24%
Sale
233/4
Sale
233/4 Sep 29
5
;
Tool
Edison
15%
15%
19%
Sale
18
Sale
18
66%
67%
71%
72%
633/4
64%
65%
29
Sale
27
23%
Sale
23%
18%
18%
123/a
27%
12%
11%
ll3/,
11%
9%
Sale
73/4
Sale
6%
Sale
6%
Sale
36%
—2
Radio
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
23
30
Corp
1
TrI-Continental Corp (Un)_l
20 th Cent-Fox Film (Un)—1
39
Sale
343/8
Sale
333/4
34
413/a
Sale
39%
40%
38%
208
82
Sale
793/4
81
79 %
81
8
23,100
16,300
300
2,235
1,600
2,100
2,100
5,600
24,100
46,600
600
8,800
9,900
82,500
Union Pacific RR
1,100
United Aircraft Corp
United Airlines Inc
900
23,200
16,900
27,000
78,900
16,250
U
S
Gypsum
3,700
31,800
U
S
Rubber
9,600
99,600
U
S
Steel
4,300
5,500
18,900
Universal
1,500
64,100
Universal
OH
100
5,500
Walgreen
Co
17,500
208,900
24,500
64,200
La Salle St
Corp
•
Union Bag-Camp Paper__6%
Carbide Corp
•
Union
Union Electric Co
Sale
117
Sale
10
Sale
39%
39%
37
373/8
43%
Sale
43
Sale
41
413/a
Sep
31% Sep
80
Fruit
32
43
1
33 % Mar
30%
Sale
26%
Sale
25%
Sale
40 3/a
Sale
43%
43%
40%
40 5/8
25
Sep 28
40% Sep 26
10
37%
Sale
33
313/a
Sale
29%
30%
29
7%
Sale
7%
Sale
73/8
Sale
283/4
Sale
20%
Sale
17%
Sale
4
(Un)
94%
Sale
96%
963/4
92
93
63%
Sale
50%
Sale
43%
Sale
7
Sep
17% Sep
903/4 Sep
413/4 Sep
1
;
(Un)
16%
10O
2.50
Corp com
preferred.
Match Corp
102%
Sale
72%
Sale
803/4
20
30
21
~
— —
—
56%
Sale
— —
—
Sep
9
253/8 Apr
5
1
8
1
81% Sep
9
Sale
263/4
Sale
24
Sale
24
Sep 30
27% Sep
48%
58%
59%
53%
54%
58% Sep
9
10% Sep 27
433/4 Sep 19
47
Sep 26
22% Sep
9
13%
Sale
12%
Sale
11
Sale
Sale
Sale
443/8
Sale
Sale
42%
Sale
100
Westinghouse
21,700 .Whirlpool Corp
4,700
White Motor Co
950
17,050
34
722
5
1
111%
Sale
48
533/4
33%
333A
25
Sale
44
48%
24%
65
44
44%
42
com
preferred
25
26
75
80
21
77%
•
18
•
Wieboldt Stores Inc
65%
Sale
72
74%
300
13,900
Wilson
1,400
3,400
24,759
16,600
34,900
Wisconsin El Pow (Un)—10
Wisconsin Public Service—10
Woolworth (F W) Co (Un).10
3,900
45,100
1,200
6,800
World Publishing Co
Wrigley (Wm) Jr
700
17,300
9,400
20,500
•
54%
40
40%
383/8
38%
Sale
42%
29%
66%
183A
•
82
Sale
Sale
Sale
Yates-Amer Machine
—5
Youngstown Sheet & Tube.*
Zenith Radio Corp
1
19
Sale
137%
Sale
110% 112
13%
813/4
17% "18%:
97%
97%
1293/8
Sale
21
77
26
6
Jun
9
63% Jan
8
103% Jan
5
1413/4 May 17
70% Aug 16
31% Apr
7
22% Jun
1
253/4 Jan
12
60
9% Apr
20
48
Sep
53% Sep
25
Sep
1
413/4 May 11
2
45% Feb
13% July 5
55% Jan 13
9
643A Jun
1
22% Sep
42
26
77
,
7
Sep
6
Sep 29
37% Sep 29
Sep
17
Aug 23
9
84% Jan
42
Sep
7
Jan
4
67% Jan
263A Jun
7
18
73
Jan
7
78% Jan
11
19
22
9
37%
Sale
29
80
80%
33% May 12
42% Feb
Sep
15
36% Feb
5
25% Feb
11
42% Sep 15
31% Aug 18
59% Feb
1
Sep
13
7
1
12% Sep
19
Sep
6
78 % Apr
4
17% Sep
97
Sep
1293A Sep
6
17
2
85% Sep
1
90
Feb
16
127
Mar 31
36% Sep
8
39% Sep 28
29
663/8
Sale
Sep
65
37%
40
Sale
Sale
68%
Sale
823/4
68
/,;/
28
116
9
13% Sep 13
Sep
7
Sep 26
Sep 29
283A
65%
13%
38%
38%
26%
1
(Un)
80
42
13
513/4 Sep
58% Sep
513/8
4
7% Apr
31% Jan
69% Sep
6
47%
5
Jan
46% Aug 22
37% Jan
Jun
141 Ye May 18
.
26%
31
3
7
1
——————
.•
17% Sep 30
873/4 Feb 15
413/4 Sep 29
1
69% Sep
1
43% Aug 25
28
51SA Sep 26
2.50
Electric—6.25
4
9
20
10
Union Teleg..
9
39% Aug 19
Sep
Product! Oo-l
Inc
36% Jun
147% Jan
4
25
Sale
9
29
32% Apr
97% Sep
43 Va Sep
20
1
50% Sep
29
2
4
2
•
•
68
Jan
16% Mar
Jan
7% Sep
20% Sep
Sep 23
69% Sep 28
Sale
■
m-rnm
4
6
(Un)_5
(Un)
89% Jan
82
Sep
393/a Sep
Sep
26% Sep
433/4 Sep
.5
Corp (Del)
United
6
30
Sep
108% Sep
1
117
11% Jan
79% July 22
12
363/4 Sep
43% Sep
10
United
Co
30
Sep 20
108% Sep 29
36% Sep 29
403/4 Sep 22
111% 111%
32
25
(Un)
Union Oil of Calif
Co
Sale
30%
33
32%
1473/4
33%
29% Mar 31
6% May 2
33% May 11
30% Mar
8
1
1
9
6
Sep
19% Sep
9
75% Aug 24
23% Sep 30
113/4 Aug 10
11% Sep 20
793/4 Sep 26
2,700
&
39% Jan 12
42% Jan
5
50
Aug 26
35
Sep
1
48% Sep 12
193/4 Sep
1
28% Sep 14
Sale
Transamerica Corp (UnL
2
Trans World Airlines Inc..5
$4.25
4
37% Sep
19
28
Ramo-Wooldr.
Power
Webcor
2
55 % Jan
2
29
36% Sep
3.33%
(Un)
Western
Sep
29
Jun
33 % Sep
Sale
55
—25
Inc
Trav-ler
31
33% Sep
2
Sale
5
Inc
Texas Gulf Prod
27
38
19%
9% Jan 20
20
9% Jan
42% Jan
5
62 3/4 Aug 29
Mar 11
50
27%
39%
7
25% Sep
54
6,900
53,200
1%
14% July
30% Apr
10%
500
So
17
12% July 28
2
34
5
Gas Transmission
Trane
28
443A Feb
1
Sep
Sale
25
Tenn Gas Transmission
Toledo
29
22% Sep
5
31
Sep~27
63%
102,100
45,200
10,300
Co
Thompson
323/4 Sep
17%
25,800
3,300
1,200
Thor
49% Sep
8
62%
Swift
40,200
36% Jan
6
80% Jun 14
28
Jan 28
59
Jun 23
13
1
shares
60,900
21,600
6,000
26,900
19 % May 24
4
73/4 Jun
Sale
Corp ..2.50
62,500
3,400
28
Aug
7% Jun
Sale
20
1,800
4,300
1,900
15 % Sep
20
1
1
36% Sep 23
38%
473/4
2,500
Textron
54% Jan
Sep
37%
37
Corp
1
Sunstrand Corp
5
Sunray Mid-Continent Oil__l
^"xaco
3
29
Sep
Sale
Sale
37
14
Sunbeam
&
25%
36%
(Un)
Furniture
issued
25
36%
Corp
When
38
13%
Calif—6.25
Studebaker-Packard
Texas
52
Aug 25
11% Apr 20
27
9% Jun
25
1
.5
preferred
6,549
42,100
Stanray
37%
24%
—•
Corp
Indiana—25
of
42
Pack'g Corp com.1
conv
34
31%
29%
(Un)
Standard Brands (Un)
Dredging
55%
Co.l
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)— 50o
Spiegel Inc
•
D Co
55
31%
24%
54
1
i
w
Oil
Socony
33%
1
Co
Signode Steel Strapping——1
4
4
31% Jun
9 3/a
23
6
:;A Jan
38
Sep 19
9
1
9%
4
463A Jan
(W A) Pen Co-
Sale
Shell
%
37%
29
15% Sep 28
21% Sep 23
49 % Sep 29
22% Sep 28
—1
Inc
10
9% Sep 30
Sale
10,900
28 % Jan
32% Sep
29
Sep 29
55% Jun 22
8
Dutch Petroleum
9%
17
87 3A
115
173/4
Sale
Sale
42%
30%
69%
14%
83%
Sep 28
653/4 Sep 5o
12% Sep 19
803/4 Sep 19
17% Sep 20
85% Sep 29
lll3/4 Sep 28
Sep
Mar
723A July
19
6
Jan
5
84% Jan
14
9
24% Jun
16
29
137% Jan
4
Aug 31
BOND
$
Monroe
Chemical
value.
tCorrected volume,
trading privileges, y Ex-rights.
60% Sep 23
77% Apr 19
89% Jan
52%
9
par
28
44%
71%
—
&
(Un)
1
2,500
25
Sep
*
Inc
Drug
Chemical
1
9,000
217,268
6
17% Jan 25
493A Aug 18
363/4 Jun 28
2.50
Reynolds Metals Co (Un)
•
Revlon
B
17,000
4
52
32
32
57%
Sale
51%
A
32,400
8,200
7
Jan
42 3A Jan
47% Sep 12
45
Class
250,000
111,800
82,700
23
Aug 30
42% Mar 11
31% Sep 26
1
27% Jun
23
43 %
Class
158,200
31,300
Jun
19
g
29
19% Sep 29
41% Mar 10
16
18,100
10,900
10,600
128,500
121,800
57% Jan
38
Apr
48
Jan
Mar 16
19
17%
45%
(Un).——..10
43
Prices
38% Jun 23
263/4 Mar 11
47% Sep
19% Sep
32% Sep 26
54% Sep 26
1,200
■mliated
19
Sale
30
29
Sale
23,700
•No
19
47%
28
Sale
/
32 % Sep
433/4 Sep 27
Sale
~600
$
19% Sep
Sale
55%
of
1,900
Sale
46
Sale
N J
1,300
20%
x61%
Standard
700
Sale
Sale
Standard Oil
3,100
24%
78%
52,640
2,800
7,100
Sale
Republic Steel
428,900
29,400
7,200
2,000
1,800
32%
v
51% Sep
243/4 Sep
27% Sep 26
45% Sep 28
Sale
165,800
4,800
12,900
Sale
53%
6,400
200
Sale
45%
37%
13,200
18,900
2,200
28%
52
5
42,800
100
32%
51%
Sale
Standard
2,200
32%
Sale
Sale
Square
500
Sale
57
40%
9,400
7,500
33%
62
7,700
3,100
3,000
Prices
Sale
600
2,300
Prices
68%
600
300
Prices
Ask
22,200
10
1430
3,800
Bid
Ask
JAN. 1
Highest
Sale
52%
600
9,800
6,400
Bid
Lowest
Sale
68%
Shpaffer
3,400
1,000
Opening or
Highest
Corp of Amer (Un)—•
Rath
Packing
Corp
10
Raytheon Company ——5
37,000
235
Ask
5
Co
Radio
Royal
2,900
Bid
Lowest
Stale
52
Rexall
3,500
Corp
•
Corp of Ind—*
Co
(Un)
_•
Serv
17,800
3,100
4,400
(Un).33%e
Dodge (Un)-—.12.50
Philco Corp (Un)
—3
Phillips Petrol Co (Un).—5
Potter Co (The)
1
Phelps
17,400
5,000
63,600
78,600
3,470
29,500
42,100
16,300
3~000
Opening or
Par
SINCE
RANGE
IN SEPTEMBER-
Sept. 30
Closing or
Sept. 1
1960
STOCKS
(Charles)
—PRICES
Price Jan. 4t
Stock Exchange
Pfizer
STOCK EXCHANGE
5s
a
1985
Deferred
—
—
delivery
sale.
—
rCash
—
s
ale.
t Ex-liquidating
distribution,
x
Ex-dividend.
(Un) Issue
67
Apr
admitted
to
1
43
IN.
1
ghest
Sale
Philadelphia-Baltimore Stock Exchange
rices
iJun
23
iJan
6
Apr
4
Jan
6
Jan
25
Jan
i
Sep 23
i
iApr
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
$14,500
108,000
$32,600
215,250
September
Jan. 1 to Sept. 30
903,000
8,493,000
1959
1960
Bond Sales—
1959
862,000
8,716,000
September (Shares)
1
Jan. 1 to Sept. 30 (Shares)-- -
4
THE
ON
1960
Sales—
Stock
Aug 18
iJun
28
i
PRICES
OF
RANGE
7
i
Jan
Monthly and Yearly Record
19
Mar 25
Jan
i
4
Jan
4
Jun
23
i
Jun 22
i
August
4
«Jan
4
504
3,470
305,565
17,291
58,737
•,
Jan
~860
Jan
9,076
51,333
23,203
5,675
-
3,175
Jun
14
Jan
28
Jun
23
:
7
July
35,856
38,463
2,830
4,149
13,569
1,797
86
20
Jan
20
i Jan
5
1,064
9,327
2,232
7,625
971
89,658
10,650
Sep
2
Jan
4
455
4
96%
Sale
90
Sale
33
Sale
32 Vi
33
4
283
4,867
5
140
140
Jan
4
Jan
Jan
Aug 24
6
Jan
9,600
200
553
38,800
1.80
25
Co
Ins (D C)—5
Title
1
Co
System—
Transit
A
&
16%
9
Jan
4
.July
July
97% Sep
1
34% Sep
31
Aug 22
39% Jan
38% Sep
28y8 Jan
27
38% Sep
4
9
44
Sep
26
54
8
29
16 Va Jun
Sep
35 %
Sale
45%
Sale
44
Sep 26
54% Sep
12%
12%
12
Sep~29
13 y4 Sep
7%
7%
Sale
6% Sep 27
7% Sep
2
6% Jun
30
Sale
16%
Sale
15% Sep 27
17% Sep
2
15% Sep
27
B
16%
13%
7
17%
12
6
Sale
64%
Sale
66 y4
Sale
62% Sep
Sale
44
Sale
42 %
Sale
40y8 Sep 26
~8% Sep"26
10
11%
21
6
8% Jan
5
28
Jan
6
9%
B
Washington
Sale
24 %
Sale
56%
56%
47%
47ya
47% Sep
5
2
com—50c
4%%
conv preferred—25
General Acceptance Corp__l
60c
conv
voting pfd
*
$1 Preferred
•
Inc
(Julius)
71% Jan
6
6
8% Sep
26
12 Va Jan
9% Sep
7
1
9% Jun
15
11% Jan
57
Sep 21
26% Sep 13
Sep
92
28
21% Apr
47% Sep
2
48
49% Sep 14
29
•—
4%
~200
1,150
50
240
conv
Homasote
Hudson
5
5%
1
60% July 25
93 Va Jan
Sale
67% Sep
14% Sep
6
13 y8 Sep
29
19% Jan
28
30
28
Sep 27
29% Sep
15
10
30
Sep 26
10% Sep 2916% Sep
1
41% Sep 29
19% Sep
1
18%
Sale
14%
28%
29
31
27%
28%
19%
16 %
18
Sale
Sale
45%
25%
22
23%
45% Sep
5.12%
1,127
7
~150
500
Sep
30
1,507
23,597
Jan
15
$1.41
conv
Jan
4
Jan
5
15
U
14
11
12
12
Sep 22
12
Sep~22
20
21
19%
20%
20
Sep
7
20
Sep
21%
22%
28
20%
21%
20
21
25
26
24%
25%
Sale
Sep 29
29% Sep 19
24
Sep 29
27
$2 convertible preferred_25
6%
5%
779
3,717
34,699
20,296
14,698
Lehigh Coal <fe Navigation_10
Madison Fund, Inc
1
Martin (The) Co
1
Merck & Co Inc
16%c
10%
271
1,399
Mergenthaler Linotype Co—1
Natl Bank of Washington_10
3,273
2,430
26
Apr 25
National
Aug 12
Jan
Mtge
4
5%
Jun
2
1,404
Jan
5
7,131
9
15,152
Aug 24
685
18,696
92,218
140,089
10,950
100
Mar 31
Mar
2
~503
Jan
6
11,321
18,218
159,384
25
4
Sep
9
10,421
236,050
Jan
4
5,799
133,104
1
preferred—7
non-cum
Corp__3
Pennsylvania Pwr & Lt
•
Pennsylvania
RR
i—10
Peoples Drug Stores Inc—5
Pep Boys—
1
Chemicals
Pennsalt
Jun
9
220
—♦
Philadelphia Electric.
3.80% preferred —-—100
Phila Transportation
10
Philco
Corp
3
8,579
96,274
24
5
Aug 22
Jan
Apr
6
Jun
9
Reading
Jan
420
7
14,164
Aug 23
130
25,063
22
2,678
1,094
Jan
7
601
1,831
1,728
16,597
19
Jun
20
20
33% Sep 22
41% Jun
15
18% Apr
4
15
12
10
Aug 29
71
60
62
60
16% May
6% Jan
12
Jan
7
19% Jah
25
13
12
58% Aug 22
9
95% May 31
80% Sep
2
73% Mar
62
Sep 28
Sep 26
3
41
26
9
60
Aug
44
44
July 26
65
Feb
24
7
7
7%
29%
Sale
27 Va
26
Sale
Sale
16%
43
44
25% Sep 30
Sep 27
27% Sep 27
23
27%
Sale
Sale
27
28% Sep
2
25% Jan 29
11%
Sale
11
12% Sep
9
25%
28%
Sale
12%
Sale
34%
43%
7%
7
7%
Sale
32%
35%
Sep 28
32% Sep 30
Sale
11
32
34% Sep 21
Sep
Sep
28
30
2
28% Sep
17 y8 Jan
I
45 Va Jan
£
10
9% Feb
9% Feb
52
50%
51%
Sale
Sale
83
9%
>
Sale
8%
Sale
24%
Sale
27%
Sale
34% Jan
26
8
53
14
4
53
Aug 17
Sep 14
83
14
47 y4 Apr
83
Sep
14
83
Sep
Sep
Sep
8% Sep
25% Sep
07
30%
gg
7% Sep
28
12% May
5
19% Sep
28
38 y4 Apr
4
7
99-
Sep 27
97% Sep
7
Sale
28% Sep 30
31
Sep
26% Feb
1
17%
Sale
39%
Sale
11%
11%
9%
Sale
20
36
•
Sep 22
9% Sep 30
2
Mar
9% Sep
26
Sep
9
18 y8 Jan
13
26
146
Aug
5
88% Sep
2
72
Feb
17
26
26 y4 Sep
26%
25%
26
Sale
Sale
Sale
44 %
Sale
42 y2 Sep 26
28 y8
Sale
25%
Sale
25% Sep 29
12%
160
Jan
Sep
26% Aug 26
6
22% Feb
42% Sep
22% Jun
13% Sep 29
13% Sep 29
13y8 Sep
47
50% Sep
42% May 17
55% Jan
2
5
13
154
Feb~23
92%, Jun
8
51% Sep
1
28% Sep
1
13% Sep 20
Sep 19
7
41% Aug 25
30
81% Sep 20
51%
150
11% Sep
26
2
13
13
26
~9
12%
157
49
Sep
Sep
23%
10
147
22
27
41% Sep
26
168
Sep
14% Sep
Sep 22
16% Sep
1
39 Va Sep 29
Sale
40%
Sale
Sale
99
Sep 27
31% Aug 17
49
Sep 22
14% Sep 27
16%
37%
1
49
49
48
48
46
97% Sep
:
28 y8
Sale
14
9
7% Sep 28
197/a Sep 28
Sale
21%
5
66% July
6
Sale
8
8%
33
12
50% Sep
Sale
51%
10
57% Sep
Sep~28
23%
—•
Co
£
30% Jan
Oil
•
60%
2.50
Laboratories
Jersey
23 y8
Gas
Co
Pub
Serv„10c
•
Co
54y4
40%
Sale
Sale
51
Sale
Sep 21
1
26
21
64% Jun
15
28% Aug 29
20
22
Refrigerating
Warehousing Corp—50
United Gas
Universal
4
Westmoreland
1,200
4
65
7%
52
75
—
75
__
13
7% Sep 14
7
Feb
Sale
Sale
50%
51%
50 % Sep 28
52% Sep
7
15%
16%
14%
14% Sep 28
16
Sep
2
46% Apr 21
14y4 Jun 30
51%
50%
15%
Sale
49% Sep 29
51% Sep
6
45 y4 May
47%
Sale
50%
96
99
81
81
81
83
99
99
101
103
Mar
3
102
—
July
~6
60
64
—
62
100
99
77%
82
79
81
79%
86
01
87%
92
87%
83
80
7% Jan 14
Jan 25
18% Aug 18
51% Aug
5
80% July 16
54
a;
101
—
4
80
—
26% Apr
67%
11
7%
51
16
90
7% Sep
7%
7%
7%
Sale
10
Inc
Woodward & Lothrop com_10
282
32
Improvem't-13%
Marion
Corp
*
Washington Gas Light com-*
$4.25 preferred
—•
$5 preferred
—•
$4.60
conv
preferred
•
29
5
—1
Corp
1
102
July
"6
27% Feb 11
62
Sep 20
Sep 20
99% Aug 10
77% Jan
86% July
8
82
87% Sep 20
Mar 30
77 y2 Jun
5
28
91
81
84
Jan
50% Sep
63
68% Jan
20
62
Sep 20
62
14
99% Aug 10
14
16
Mar 21
22% Jan
28 y4 Jan
Kline &
15,055
Sep 15
Aug 18
Jan
75
73
—
Sale
United
19
Jun
Sale
72%
65
83%
Sun
14% Mar 18
21
Sep 29
58% Apr
79%
81%
Sale
Bank
Service
8
26
24
86
Sep
80% Sep
88%
80
Sale
87%
19,865
11
6
56%
87%
—
Sale
&
Jan
Jan
Sale
66
80
Jan
Terminal
9
Jan
7
36 Va Apr
10
Southeastern
130
1,653
Jun
Feb
56%
Sale
78
South
5
9
Sale,
155
French
21,042
•
13
Jan
18
50%
>•
Water
67,953
1,272
29
10% Sep
19% Sep
55% Sep
Scranton-Spring Brook
Jan
Jun
50
i
Paper
Smith
4,731
Jan
Jun
12
Sep 20
17% Sep 29
48 y4 Sep 20
10
25
Scott
May 17
Aug 16
Co.
Riggs National
31,085
5
44
10%
Sale
19
Sale
6
25% Jan
22
20
7
II
10%
10%
pfd
50
Real Estate Title Ins Co—5
8
Jan
29
26
6% Jan
~6
—
1st
4%
33
2,403
50
1
Co—
Public Service Elec & Gas—•
13
Jan
Mfg
Progress
39,526
12,746
50
50
4
$2.44 preferred
2,384
2,786
1,537
Sep
Jan
Co—
Potomac Elec Power com—10
24
491
Aug 19
Aug 25
18%
pfd series B-—100
4.70%
220
4
56 Va Jan
58% May 16
19% Aug 22
24
20c
Inc
Photo
Perfect
Potomac Edison
Jan
9
Invest—
&
Common
15
Jan
Industries
Lanston
750
4
29
Mar
41% Jun
31 y8
Resistance_10c
13 y8
15
16% July
Utilities—
6%
Jan
19% Sep
10% Sep
20
Mar
21
Sep 29
22
12 %
715
21
14
—5
15
Sep 29
21
International
20
Jan
21
22
20%
1
International
200
1
28
7
"l
29
41% Sep
1
Paper—
series B
6
30
22
—
6
Jun
10% Sep
51
100
&
Jun
15% Jun
17
10% Sep 28
16% Sep
1
65%
vtc—1
Sale
42%
Sale
64%
22
—
Sale
53%
A
16
60% Sep 19
13% Sep 29
preferred—25
pfd
25
2nd pfd—24.50
Pulp
series
Jun
29
Sale
55 Va
com
8
16
22
8
13 %
53%
pfd
Co
7
50% Jan
48% Jun
64%
27
—
13
Jun
72
July 29
Sale
—5
Hamilton Watch
8
27
Jun
5
Aug 11
26% Sep
67 y8
Sale
Sale
26
47
35% May 17
46
48 y4 Jun
28
Corp—1.66%
General Motors
27
48% Sep 27
20
(D C)
Dairies
Garfinkel
1
41% Sep 30
24% Sep 28
Sale
Sep
of
Co
Ford Motor Co
Foremost
9% Sep
9%
9%
42
10
—10
voting
Insurance
9
25%
Sale
58%
66Va Aug 24
39% Aug
—
8%
10
Sale
non-voting
A
9%
Sale
9%
58%
Class
9
10
10
9
Aug 23
16% Jan
45 y4 Mar
66% Sep 26
45% Sep 13
22%
Class
100
Jun
July
4
70%
—5
3,498
100
Mar 25
July
79% Jan
Sale
43%
Glmbel Brothers
8
Apr
4
97% Sep
37%
20c
Light Co
276,743
4
Jan
82% Feb
4
Feb
Jan
Jan
4
27
1
54%
Storage Battery
10
Co of America—
Electric
1,568
Sep
42% Jan
63% Sep
70% Sep
63% Sep 27
87% Sep 29
32% Sep 28
34% Sep 28
Light—6.75
common
Duquesne
10
5,407
23
Jan
22% Sep 26
27% Sep
37%
8%
Firemans
189
10
Feb
Feb
Prices
53%
Sale
Pwr
20
67,562
357,400
1,867
Jun
C
Class
2,445
Aug 26
,
Sale
Sale
Sale
8%
Delaware
5
Jan
Sale
26%
Publishing
Curtis
Finance
Aug 29
Jan
i
Prices
83
66%
—5
Columbia
iJan
Jan
Sale
Prices
22% Sep 26
24%
80%
Sale
Transit Co——1
Co
Campbell Soup
Chrysler Corp
D
i
13
Sale
6
i
j
23%
83
30%
Baltimore
Budd
Sale
82
70%
Sale
——_—66%
Baldwln-Lima-Hamilton
Highest
Lowest
Sale
13 y2 Aug
27%
39 Va
BSF Company
Ask
92
City Elec
4.33
Research Corp—5c
Atlantic
Atlantic
5,472
Bid
Highest
Prices
Closing or
'Sale
•
Arundel Corp
748
5
May 24
1,323
4,541
1,947
Ask
75
79%
Tel
&
Bid
86
33%
Tel
American
Opening or
Ask
42%
preferred
American Stores
23,776
28,979
Bid
com—-—10
100
Co
1
Alan Wood Steel
5%
1,839
par
SINCE JAN. 1
Lowest
Sale
Aug. 81
Aug. 1
Opening or
STOCKS
Shares
Aug 25
i Apr
20
,
Jan. 1
1960
RANGE
IN AUGUST-
PRICES
Price Jan. 4,
Exchange
Stock
Shares
t
Jan
Since
in
Jan
4
Aug 15
Apr
8
i
i
Phila.-Balt.
Aggregate Sales
Aug 31
35
5%
preferred
96
99
BONDS
$
Baltimore
$10,000
2,000
.-100
-
1st deb
$84,000
20,600
Transit
Inc 4s
Co—
ser
A—1975
Cum Inc deb 5s ser A-1975
19,050
6%%
112,200
Inc subord debs 1977
80
81
84
79% Sep
7
87 y4 Sep 20
79% Sep 29
81
92
82%
Washington Gas Light—
Apr
d
to
1960
5s
1
•No par
value.
{Corrected figure,
a
99
99
99
—
Deferred delivery sale.
r
Cash sale.
x
—
Ex-dividend,
y
Ex-rights.
79% Sep
Sep
7
7
Mar 31
15
50% Sep 20
Detroit Stock Exchange
Monthly and Yearly Record
ON THE DETROIT STOCK EXCHANGE
RANGE OF PRICES
Stock
Aggregate Sales
In
Detroit
Since
September
Jan. 1
•hares
Shares
1.420
165
19,180
54,694
19,582
18,504
3,431
1,918
2TllO
2,119
25,180
1,810
14,853
Stock
6,411
1,440
1,750
1.023
260
14,102
3,321
61,809
5~355
1,000
73,580
2,690
59,909
3,603
42.402
24
94
2.024
11,014
275
"113
113
7,241
43,078
100
200
23,079
242,466
4,284
2,881
44,065
346
1,656
209
~491
9,804
200
5.471
2,140
4,694
21,728
37,081
3*/784
62,543
4,369
6,044
59,432
910
20,835
27,880
3,121
302,315
23,226
328
9,475
16,578
61,275
3,422
2,665
230
647
20,251
495
8,652
7,901
Price Jan.
Sept. 1
Bid
ACP Wrigley Stores Inc
Allen Elec & Equipment—
Amer Metal Products Co
Avis Industrial Corp
1
1
15
16
1
25%
5
6%
3% Sep
16
17
Sale
19
17% Sep 23
12% Sep 30
233/4
Sale
21% Sep 22
23% Sep 30
6%
18%
——
Baldwin Rubber common
Bohn Aluminum & Brass
Brlggs
Mfg Co common
Brown-McLaren Mfg Co
Budd Company (The)
Buell Die Sc Machine Co
1'
&
•
1
5
1
5
Cleve Nav com—5
Detroit Edison common
Detroit Gasket Ss Mfg
Detroit Industrial Prod
Detroit Steel Corp com
Dlvco-Wayne Corp
mum
'
5
Burroughs Corp^
Capital City Products
5
Chrysler Corp common
25
Consolidated Paper com
10
Consumers Power Co com
•
$4.50 cum preferred
•
Continental Motors com
1
Cnningham Drug Stores__2 %
DWG Cigar Corp
5
Davidson Brothers Inc
1
Detroit
25
——'
20
1
mm
10%
1
26
Graham-Paige Corp com
•
Gt Lakes Chemical Corp
1
Hall Lamp Co common
—5
Hastings Mfg Co
——J
Higbie Mfg Co common
1
Hoover Ball & Bearing
5
Hoskins Mfg Co com2.50
Houdallle Industries Inc
3
Prices
13% Sep
12
4% Sep
6
Sep
15% Sep
12
14
21% Sep 22
23% Sep 30
"l%
Sep
Sep 26
17
Sep
2
Sep 12
2
Sep
32
31
Sep 29
37
Sale
~1%
Sep
16%
16
1%
2%
18
2
1%
18
Sale
Prices
13
6
16
12
Sep
1
162
115
845
2,141
2,210
3,300
580
11,687
39,772
8,729
475
4,441
3^904
1,010
1,066
1,970
22,657
7,591
12,165
105,688
237
4,097
300
250
7,210
Howell
Elec
Motors
69%
43
Sale
42
44
41%
43
12%
12
Sep~26
13%
Sale
123/4
12%
12%
54
55
60
61
—i
U%
Sale
"83/4
"9%
~8%
Sale
*4%
~6
-7
"73/4
6%
"7%
21% Sep
7% Sep
Sale
27% Sep 12
44% Sep 29
22
27
42%
46%
Sale
443/8
Sale
Sep 27
57% Sep 29
93% Sep 26
--
8% Sep 29
27
—
44%
Sep~12
13
Sep
9
60% Sep
6
93% Sep 26
10% Sep
2
—
Preferred
829
165
1,275
1,819
3,429
1,225
228
2,682
900
366
685
Natl Brewing Co (Mich)
1
Natl Elec Welding MachS—1
110
25%
17%
Sale
58,801
1,333
4,329
4,528
10.403
828
10,907
~814
1,822
12,583
1,030
26,572
1,849
14,199
1,985
14,114
140
1,416
12,614
67,636
1,806
Chemical Co.
"*556
8,660
-1
Udyute Corp common
100
428
Union Investment common.4
2,475
1,592
1,275
United Shirt Distributors—1
Universal Controls Inc__25c
TTpjohn (The) Co
1
Vinco Corp
1
Walker & Co class A—•
Common
I
3,693
17,590
27,843
5,144
5,702
156
Woodall
7,935
——
Industries
UNLISTED
553
1,269
16,766
10,605
33,381
1,141
1,102
3,200
715
5,765
'.
6,285
8,462
958
105,779
8,229
14,103
706
——
*
Ho
par.
19
Jan
5
12% Jan
15
1% May
6
27% Jan
6
3% Jan
7
2
29% Mar
9
40% Jun
2
23
Aug
2
3
70% Jan
6
12
Sep 27
16% May 12
53% Jan
7
61V* July 12
91% Feb
19
Aug
40% Aug
8% Sep 29
35
Jun 13
93% Sep
26
6
11% Jan
35
Jun 13
2
2lVst Sep
21% Sep
2
21% Sep
2
8% Sep 19
27% Sep 12
4% Feb
12
8% Sep
26% Apr 26
40% Mar 23
27% Sep
12
47% Sep
15
47% Sep
15
Apr
5
Mar 22
10
Apr
19
5
8% Mar 17
14% Sep 27
17% Sep
19
20
•
29
19
Sep 26
19
27
Sep 26
25% Jan
27% Feb
5
15
29%
Sep~28
29%
Sep~28
40% Jan
26
Sep 26
9
14% Sep
30
— —
1
—-
—.
4%
4%
32%
Sale
30%
Sale
64
65
„
66
29%
5%
67
213/4
Sale
Sale
Sale
55
43/8
Sale
45
3%
2
2%
2%
Sale
2%
13
22%
2
2
1%
Sep 13
1% Sep 20
2
22%
43/8
'
22%
31
—
173/4
1
Sep
6
—
9
1
61 % July 22
92"% Jan
6
21% Sep
1
17% Sep
30
Feb
15
6% Jan
15
55% Jan
6
4% Sep
45
2
Sep
% Sep
19
4
2
42
8
2
2
Sep 21
2% Sep 12
'
26
Sep 23
32% Sep 20
1
29%
28
Sep 28
30% Sep
15
Sale
12
13
10
123/4
12
23
20
Sale
'
— —
4%
5%
4
"l%
1%
1%
1%
1%
2%
23/4
23/4
3
23/4
103/4
14
9%
Sep
4% Sep
1% Sep
2% Sep
11
Sep
5%
1%
2%
3
2%
13%
6%
5%
3%
2
23
14%
Sale
15%
■:
3
6% May 10
"
13
Sep 21
2% Sep 29
2% Apr
May
10
28
1% Jun
9
1
2% Jan
19
12% Jan
18
7
3% Jan
5
13
Sep 21
13
Sep
21
2% Sep 29
2
May
Sep
6% Sep
8
41% Apr
3
11
5
9% July 18
9
May
9
16% Mar
4
4
3%
2
3%
3%
4
3%
41/8
2% Sep
2
3% Sep 23
28
Sep
9
2% Sep
3% Sep
2
23
13%
Aug 12
2% Sep
2
July
7:
4
Mar~24
17
3% Feb 29
26% Aug 10
15
14%
2
4
3%
3
20
19
Sep
Aug
2% Sep 29
Aug 31
4% Sep
28
12
7
May
10
1% Jan
1
1% Sep
9
13
8
4% Mar 14
32% Jan 11
18% Apr 18
36 % Mar 15
Sep
2
4% Sep 26
13
14%
13%
3%
-2%
30
13%
13%
~
22
'
—
—
29
29
7
5% Sep 16
3
:
12
2% Aug 31
23/4
2
8
6
38% Jun
14
28%
12
9
22
Sep 20
26
1
7% Sep
Sale
4
9
Jun
12
Sep 20
7% Sep 26
30%
17
29% Feb
6
July 26
16
6% Apr
12
40% Sep
3%
23
21% Jun
6% Jan
14
27% Feb
19% Feb 25
Sale
163/4
July 26
11% Feb 29
~2%
"3%
28
6
9
mm mm
3%
% Apr
3% Jan 21
3% Jan 15
2 % Sep 12
13 % Jun 10
29
31%
— —
1
8
11% Feb
40% Sep
40%
May 20
1% Sep 20
18% July
14%
'
——
26
Sep 27
Sep 28
18% Jun
11
«■*'-*-
'
6
18
17
18%
14%
—
11
__
13
9
14
Sep 23
32% Sep 20
'
mm mm
3
38% Jan
39% Jan
Sep
May 27
4% Aug
3
26
■—'
■
Feb
64% Sep
27
fi
•
5
29% Sep 28
25% July 28
16% Mar 8
/■/'■
■—
•
•—■
'
mm MM
32% Sep
Jun 27
4
10
'
323/4
21%
15
13%
'
30%
Sep 27
Sep 28
2%
1%
—.
42
2%
Sale
4
Sale
2
4%
10
Sale
42%
13%
—
61% Sep 19
17% Sep 26
19%
4
5%
23/8
2%
—
18%
46
2%
Sale
1%
4% Sep
19%
19%
'
Sale
92
28
15
29% Sep 28
26
Sep 14
Sale
26
Sale
27
5
'
17
91
29% Sep
4 % Sep
'
4%
4%
4%
Apr 25
3% Jan 13
28
2
—
26
2%
27
2% Sep
—
9
28
3
Sep
9
Jan
8
Sep 23
Sep
9
19
3
Sep
23
16
Feb
8
2% Jan
2% July 25
4%
4%
28
14% May 11
27
45
46
43%
24
II
4%
n
5
15%
2%
39% Sep 29
Sale
25
22
7%
13%
2%
3%
20
2%
25%
2%
2%
22%
9%
22
2% Sep
12
30
33
31
23
24%
32%
Sep~12
32%
Sep~12
17
10
10
22%
9% Sep 28
22
Sep 21
9% Sep
23
9
Sep 23
2% Jan
13
Jan
5
2% July 25
Jun~15
27% Jan
6
11
Aug 31
4% Jan
8
33 % Jun
3% Mar
31% Jan
1
15
32% July 25
9% Aug 24
29
24
Jan
15
2
21
Jan
12
29
Jan
29
20% Jun
3% Jan
11 %
50%
38
16% Aug
12% Jan
4% Apr
7
15
8
8
13%
Sale
12
Sale
11% Sep
7
13% Sep
1
3%
3%
3%
Aug 19
8
8
11%
12%
Sale
Mar 23
16
2% Sep 29
"4
11%
23%
1
3% Aug 16
33
16
Sale
22%
15
6% Jun
11%
2%
36% Mar 15
25% Jun
27
32
U%
"3
1
4%
21
33
"2%
—
43% Sep
23
27
16%
9%
5
41%
4
3
6
5%
May 17
9% Feb
8% July 6
2% May 11
24% Jan
15
3% Jan
25
15%
14% Sep 30
14%
Sep~30
16%
Sep" 30
17%
15% Sep
40
55
15% Sep 28
51% Sep 26
9% Sep 12
40
16
Sep 21
Sep
2
20% Sep
7
53
10
28
Sep 22
23
4% Feb
5
40
16
14%
10% Jun
12
Sale
40
17
2%
53
10
Sale
9
__
42%
40
16
14%
Sale
8
Admiral Corporation
1
Alleghany Corporation
1
Allegheny-Ludlum Steel——1
Allis-Chalmers Mfg Co—10
Aluminium
Ltd
•
American Airlines Inc—
1
American Bakeries Co
•
American Broadcasting-
3,825
15
10
Jan
27
2
Aug 19
23
24
18%
Jan~25
10% Jun
23
5% May 27
Jun
20
14% July 27
19
41% Jan
7
58% Jun
9
% Jan
6
12% Jun
24
8
42
Feb
4
17% Sep
28
1
5
Sep 21
17% Sep 28
20% Sep
7
40
July
15
July
Sep
Young (L A) Spg & Wire—*
302
Jan
1
Sep 26
1% Jun 23
16
7
Sale
153/8
18%
Inc—2
506
213
1,449
15
16% Jun
22
Industries Inc—1
592
356
8
1
^arke Davis & Co.—
Parker Rust-Proof Co
2.50
Peninsular Metal Product«.l
Pfeiffer Brewing Co com
5
Prophet (The) Co
1
Rickel (H W) & Co com
2
River Raisin Paper com
5
Rockwell Standard Corp.—5
Rudy Mfg Company
1
Scotten Dillon common—.10
Sheller Mfg Co common
1
Sherman Products Inc—1
Soss Mfg Co
1
Standard Tube class B
1
Studebaker-Packard Corp.10
O,,perior Tool St Die Oou—1
Tranr Cont
Jan
7
5
15% Jan
6
4% Sep
28% Jan 26
■
National Uhion Electric—30c
Park
4,172
17% Sep 23
16% May 6
23% Sep 30
10
10
Micromatic Hone Corp
1
Motor Wheel common
5
Mt Clemens Met Prod com.1
6%
preferred
—4
Murray Corp common
10
5
7
"7%
"7%
~8
1
Co
International Breweries
1
Ironrite Inc
.1
King-Seeley Corp
1
Kingston Products Corp
1
Kresge (S S) common—10
Kysor Heater Company
1
Lakey Foundry Corp
1*
Lansing Stamping Co
1
LaSalle Wines & Champ—2
Leonard Refineries Inc
3
Masco Screw Products
1
Michigan Chemical Corp
1
Michigan Sugar common
•
2% Feb
23
31
Sale
37
'
230
12% Jun 22
8% Jun
15%
1%
1%
1%
Sale
'"l
"
mm
8
17
Sale
35
1
1
1
Drewry's Ltd USA Inc
1
Eaton Mfg Co common
2
Economy Baler Company—1
Ex-Cell-O Corp common
3
Fed Mogul Bower Bearings_5
Fenestra Incorporated
10
Ford Motor Company
5
Fruehauf Trailer common—1
Gar Wood Industries com
1
General Motors com
1%
Goebel Brewing common
1
'mm
7
27
2%
'
—
.
11%
1%
Highest
Sale
7%
'
JAN. 1
SINCE
Sale
12%
17%
Sale
RANGE
Prices
12% Sep 26
4
33/4
3,975,539
Lowest
Sale
13
Sale
4
1?59
.
Highest
Prices
Ask
12
Sale
133/s
:
Sale
4
Bid
Ask
Bid
Ask
Par
Closing or
Opening or
Opening or
STOCKS
PRICES IN SEPTEMBER^
Sept. 30
Lowest
4,
1960
Exchange
1960
3,680,620
Jan. 1 to Sept. 30 (Shares)—
352,945
349,496
September (Shares)
Stock Sales—
1959
1960
Sales—
19% Jun
24% July
1
16
6
30
Jan
24% July
5
6
DEPT.
15%
12
Sale
Sep 28
15% Sep
1
12
Sep 28
9
35
Sale
35
28% Sep 29
18% Sep 29
24%
Sep 19
24% Sep 28
32
Sep 19
25
Sep 26
Sep
2
19% Sep 22
40% Sep 26
May 6
Sep 19
24% Sep 28
28% Sep 29
35
18
Apr 26
22% Feb
12
Feb
29
1
44% Mar 17
40
Jan
28
32% May 31
25% Jan
5
40% May 31
41% July 26
1
27
Foreign Pwr
•
American Motors
1.66%
American Natural GasCo—•
Amer Rad & Std Sanitary—S
7
41% Aug 23
9% Jan 15
Paramount Theatres
40% Sep 26
American &
American Seating
a Deferred
deliver
Co
Rale,
23%
Sale
20
12%
Sale
12% Sep
Cash
1
12% Sep
1
20
20
July 26
Sep 28
29% Apr
56% Mar 17
Sale
sale,
x
Ex-dividend,
y
Ex-rights.
Sep 28
6
66
Aug
18
2
12 % Aug 10
16
Feb
3
29% May 16
14%
10
r
23% Sep
Jan
33% Aug 10
♦
DETROIT
October, I960
Detroit
Aggregate Sales
in
Since
September
Jan. 1
Exchange
Stock
Opening or
STOCKS
Shares
Shares
8,482
75,634
American Tel & Tel
978
Anaconda
1,187
12,259
2,541
5,718
12,773
5,111
58,066
150
1,712
2,054
33,468
Baltimore
303
369
5,100
5,659
4,003
376
744
969
4~036
10,243
1,979
"*463
Sale
43%
Sale
40%
3,664
Solvents
Commercial
95 % Sep
12
51% Sep
1
1
1
96% Apr
48
May 10
65"% Jan
Apr 20
64% Jun
8
28
28
41% Feb
23
27% Jan
4
80 % Feb
87% Sep 29
Apr
19
6
23 % Sep
1
20% Sep
28
16% Sep
2
11% May 12
17% Aug 18
26
12 % Sep
12% Sep
17
22
Sale
Sale
26
29 % Sep 22
63% Sep 15
62% Sep 23
39"% Sep 27
Sep~30
43% Sep
26
30%
50 % Sep
30%
34
Apr
19
23
72
Jan
11
39% Sep
27
57% Jan
4
9
18
Apr
7
Apr
20
35
Aug
50% Sep
1
14
23
14
8
50% Sep
14
44
Jan
28
26
36% Aug 22
Jan
20
27
22% Sep
27
22% Sep
27
27% Apr
19
1
23% Sep 20
56% Sep 29
44
Sep 13
6% Sep
1
6% Sep
1
13% Jan
6
25% Sep
14
23 % Sep
20
30% Jan
11
56% Sep 29
56% Sep
29
18
13
20% May 26
22% Sep
6%
4
22
62 % Sep
Sep~12
50% Sep
14
Jan
29% Sep
15% Mar
30%
Airlines Inc
1
of America—•
Chesapeake & Ohio Ry
25
Cities Service Co com
10
Columbia Broadcasting—2.50
Columbia Gas System Inc—•
63,336
660
57 %
6% Sep
Sale
Celanese Corp
537
Price*
20% Sep 28
Sale
Sale
17
Capital
4,890
Prices
12 % Sep
23%
5
Inc
Prices
29% Sep
Sale
common
Hecla
Calumet &
Sale
Prices
60
Canadian Pacific Railway_25
6,756
12,258
8,209
840
(E W)
Sale
Sale
51% Sep
Sale
Sale
1
Boeing Airplane Co
5
Borden Company
—.—15
Borg Warner Corp
5
Bliss
19,952
303
Corp
Steel
Bethlehem
768
1~790
Corp-
Aviation
Bendix
Lowest
13% Sep
27%
13
100
5
8
RR
Ohio
&
Highest
32
3
Mfg Corporation
Baldwin-Lima-Hamilton
615
7,097
50
10
—
Lowest
Siale
•.
Ask
88%
Atch Topeka & S
3,977
215
Bid
Ask
51%
common
5
F Ry—10
Co
&
Armour
Bid
Ask
,
SINCE JAN. 1
Highest
RANGE
IN SEPTEMBER-
Sept. 30
Closing or
Sept. 1
Opening or
Co.33%
Steel Corp com
Armco
Bid
Par
Avco
Copper
—PRICES
Price Jan. 4,
1960
45
STOCK EXCHANGE
20%
Sale
Sale
21
20%
Sale
•
44
Sep
Sep
1
43
16
21% Aug 26
26
24%Jun
Jan
14
19% Sep 21
21
16
18% Jun
13
21
Sep 28
19 Yb Sep
40% July 25
39% Feb
20
68% Jan
47% Jan
Jun
13
20
17,988
1,051
~495
1,189
2,406
4,273
4,452
Dow
1,091
5,024
11,915
Electric
General
10,436
23,516
~370
1,564
5,078
1,997
2,924
Illinois
Jones
18,533
573
2,038
15,971
17,165
10,315
1,619
1,655
336
Libbey-Owens-Ford
Inc
Loew's
1,278
Steel
Co
14,383
7,070
22,326
1,195
1,472
5,407
294
338
2,111
75% Sep
23
5
9%
Sale
341/4 Sep
24% Sep
Sale
9
8
Sale
49%
Sale
_
42
48%
Ohio
1,558
9,775
Edison
*
95%
Sale
Sale
Sale
375
79
Sale
532
.881
1,222
__
—
17
52%
L684
1,072
1/795
50,355
34
4,125
42,187
Socony
999
6,702
Sale
Sale
30%
1,835
1,123
10,016
Sale
5
Pacific
36%
9,014
68,098
2~589
5,714
9,711
10,667
4,957
59,135
2,042
12,288
~353
3,755
778
576
262
3,383
2^450
25,388
164
3791
8,501
731
1,189
•No
com
35%
65%
1,963
par.
a
Texas
Gulf
&
Sale
II
Sale
II
Sep 13
5
Sep
Sep
1
74% Sep
30
95% Jan
4
29% Sep
22
Sep
51% Sep
2
Sep
Deferred delivery sale.
1
36% Mar 2
23% Jun 20
2
14
May
7
50
Aug 18
55% Jun
14%
Sep~26
Apr
17% Aug 19
59
Apr
7
7
29% July
68% Sep
51% Apr
6
47% Feb
2
36% Sep
28
27% Sep
29
20
Sep
13
14% Jan
10
39
Sep
54% Jan
82% Jan
1
Sep
6
39% Sep
6
32
Sep
2
20
Sep 13
37% Sep 14
39
1
2
13
60% Sep
6
5
4
27% Feb 17
59% Jun 27
1
68% Sep
2
60% Sep
35% Jan 15
97
Sep~26
69% Sep
26
69% Sep
19% Sep
7
19% Sep
38% Sep
8
12% Sep
65% Sep
39% Sep
25
22 Ya Sep
Sale
Sale
II
II
Sep
19% Sep
1
15
12
1
28
26
19'
28
28
26
37
May 11
13
33% May 25
Sep 22
Sep"26
46% Feb 24
12
20% Aug 12
65% Sep
1
16% Jan
45% Jun
10
28
37% Apr
77% Jun
13
28
28 Ya Jun
16
29
11
62% Aug 31
65% Sep
1
12% Sep
13
11% Sep
28
39% Sep 26
36% Feb
29
25
22% Sep
19
Sep
19% Sep
Sep
58% Sep
1
15
22 ■% Sep
1
52
59
32% Sep
26
30% Aug
71% Jan
65% May
62% Apr
41% Feb
32% Sep
22
53% Jan
Apr
6
54% Sep
Sep~l3
34
Sep 30
37%
Sale
..
—
32% Sep 22
37% Sep
1
57%
Sale
II
II
51% Sep 20
57% Sep
I
14
14
Sep
23
26
39% July 26
II
32%
21
12% Sep
12
II
.
17
15
12% Sep
28
Feb
24
45
Sale !
4
5
40% Sep 29
49
34
Jan
31% Jan
39
Aug
46% Jan
28% July
37% Aug
7
34% Mar 10
July 28
22
ii% Sep~28
Jan
8
44% Feb
17
79
Sep
23
80
Apr
58% Jun
6
5
16
13
18
7
4
22
12% July 27
14% May 31
21% Apr 13
55
Jan
6
42% Jan
6
21% Apr
34% Sep
37
Sale
39%
Sale
19%
Sale
Sale
15
36% Sep 20
42%
37%
Sale
42
18%
Sale
—
—
Sep 28
18% Sep 28
41% Sep
23
13
37% Sep
1
34% Sep
15
37% Sep
8
35
Jun
1
45 •%
39% Jan
4
49% Aug 31
18% Sep 28
41% Sep 23
6% May 2
19% Sep 28
22% Jan 15
47% May 6
5
0% Jan
5
25% Jan
47
Sep 13
43% Jan 12
4
50% Jan
Sep
23
19% Sep
1
41% Sep 23
50%
22
Sep
6
Sep
13
47
Sep
13
7
38% Sep
2
36
May 13
Sep 26
40% Sep
6
40
Sep
40
Sale
23%
Sep~28
38% Sep
Sale
19%
47
19%
Sale
35% Mar
7
26
46% Mar 11
rCash sale,
20"% Jun
24
6
16% Sep
19
16
21% Sep
8
21% Sep
8
19% July 22
Sep 29
19% Sep
8
27
26% Sep
1
15% Feb
25% Sep
~7% Sep~15
Sale
9
12
16% Sep 29
15%
61% Jun
Sep
7% Sep
15
21% Sep
50c
5
Union Pacific Railroad10
United Corporation
1
United Industrial Corp
2
U S Rubber Co
—5
U S Steel Co common
•
Walker
(H)
G & Worts..*
Warner Bros Pictures Inc—5
Western Union Tel.
2.50
Westinghouse Elec Corp.ey*
Woolworth (P W) Co
10
Zenith Radio Corp
X
5
13
14% Sep 26
29
13
28
1
2
35% Sep
39% Sep
-j-
Sulphur—
Inc—
Toledo Edison Company
Jun
49% Jan
18
28
11 % Sep
22%
•
Mid-Cont Oil Co—-1
Textron
Jan
49
28
31
26
52
5
Sterling Drug Inc—;
Sunray
•8
29
19% Sep
7
36% Sep 30
Sale
Southern Railway
12,603
27
32% Sep
23% Jan
Sparton
1,645
743
Co
Co
—•
Corp
2.50
Sperry Rand Corp——.50c
Standard Brands Inc
—•
Standard Oil (Ind)
25
Standard Oil Co (N J)
7
Stanley Warner Corp
5
2,522
1,838
52% Sep
42% Jun
39
15
Mobil Inc
4,372
36,361
1
79
7
69%
38
•
Southern Co
118
7
53% Sep
46% Jun 13
os
29
Sale
97
shs—
Sinclair Oil Corp
2^8*44
26
63% Sep
60% Sep
3
common
Shell Transp & Tr NY
Southern
38% Sep
7
17
68% Sep
Sale
1
Inc
2
33% Feb l£
4
49% Jan
28% Aug 19
68%
5
•
Servel
169
11
20
1
Regis Paper Company
Paper Company
Sears Roebuck & Co
11
23% Sep
32% Feb
33% Sep
Sale
—1
10
Scott
13% Jan
46% Jan
27
53% Sep
20
36%
Reynolds Metals Co
——•
Roval Dutch Petroleum.20G
18,065
1,797
1
Sep
24% Sep 13
11% Aug 26
3
May
2
27% Sep
Sale
Sale
St
15
7
36% Sep
33
Philco
942
22
41% Sep
15% Sep
Sale
Sale
Inc
4
34% Sep
8
1
Aug 11
•3% Jan
4
47% Jan
6
20% Feb
22
13
Jun
69
16%
Revlon
53
53% Sep
36% Sep 20
Corp common—.—8
Radio Corp of America
•
Reichhold
Chemicals.
1
4,931
~87l
34
19
7
14% Sep
1
Republic Aviation Corp
Republic Steel Corp
25% July 27
26
Feb
26
51% Sep
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
4,791
11,834
16,649
7,739
1,923
4,439
2,143
1,390
2,768
1,124
2,199
1,362
8
42 Ya Sep
28
30
29% Sep 22
Sale
74%
Sale
—
5
Pictures
Paramount
725
6,850
24
23% Sep 20
20
26
74% Sep
Mathleson Chemical—5
Pan Amer World Airways—1
7,520
<
852
21
May 20
•7% Jan
5
105% Apr
5
52% Sep 27
Sale
55%
Olln
649
Jan
26% Sep
2
Sep
10
32% Sep
30%
15
Co
30
Sep 27
38% Sep
Sale
10
Power
Northern States
1,718
29
53% Sep
63%
_
Niagara Mohawk Pow com.*
Northern Pacific Ry Co
5
764
15
Sep
36% Sep
1
Central RR
York
12
34% July 29
Inc.
Co.
31% Sep
20% Sep
23% Sep
Products
5
National Distillers Prods...5
National Steel Corp
10
New
79
26% Sep 26
National Dairy
3,403
2,457
4,971
28,459
3,260
4,711
*345
49
Co
....
National Biscuit
3,123
2,444
307
Chemical
Nafi Corp
46,772
23
7
7
Sep 12
Sep 15
10
2
Montgomery Ward & Co—•
Mueller Brass Co
1
Monsanto
7
9
20% Jan
18% Feb
34% Sep
3
Corp common
Metro-Goldwyn-Mayer
2/595
1,315
27
40
—*
.1
3.33 %
common
McCord
1,002
13% Sep
Glass__5
Theatres Inc
Lukens
273
11
14% Sep
34% Sep 22
50c
Inc
Loew's
~228
Sale
Sale
20%
1
•
1
Kroger (The) Company
Lear
12% Sep
Alum
Kelsey-Hayes Wheel Co
Kennecott Copper Corp
9,410
2
52% Mar
63% Jan
63%
Laughlln Steel
10
& Chem
33 %
&
Kaiser
806
Feb
120% Jun
19
7 % Sep
45
•
•
International Tel & Tel Co.*
22,809
L568
27%
•
Corp
Internat Harvester Co
Internat Nickel of Can
4
22% Mar 11
1
Iron
Interlake
Jan
101
~8% Sepl9
Sep 29
27
34% Sep 23
75% Sep 23
100
Central RR
94
Sep 16
79
13
29
Jan
105% Apr
3
—1
Corporation
Hupp
110% Sep
13% Sep
Sale
Utilities
5
Tele & Electronics.33%
Greyhound (The) Corp
Hayes Industries Inc
1,083
59,202
2,670
6,333
13,212
5,078
79% Sep
16
29
•
Corp
Gillette
196
21% Mar 29
11
Georgia-Pacific Corp—
80c
(The) Co
1
Goodyear Tire & Rubber..*
1,048
31
~7% Sep"l5
14%
General Public
Gen
17 Ya May 11
50% Aug 18
5
2
1
5
Dynamics Corp
Co.
Foods
General
62% Mar 15
2
79
Sep
110% Sep
•
com
General Electric
2,200
2/735
Co
Products Company
Foremost Dairies Inc
47,426
2,599
Railroad
21,262
594
Sale
5
Auto-Lite
9,478
10,487
5,732
19%
.10
Evans
711
8ale
-5
Chemical Co.
Eastman Kodak Co
12,501
3,008
Erie
31
17%
Mines Ltd—;
Dome
275
2,095
19
20% Sep
21 % Mar 29
~995
63% Sep
Sep~23
63% Sep
1
1
Publishing
Curtiss-Wright Corp
(The)
Curtis
19
10 % Mar 21
Commonwealth Edison Co.25
Consol Edison of N Y Inc—•
1,085
65% July 8
63% Sep 19
10% Mar 28
8
56% Mar
19%
Sale
18
Sale
25% Sep
13
22
29
July 29
17
7% Feb
26%
27
10
7"% Sep
15
49% July 26
Sep~~9
Jan
17% Apr 19
23% Feb
19% Sep
24
8
6
30% Jan
7% Feb 10
7
9% Apr
57% May 31
78%
29
18
36% Apr
44% Apr
Sep~29
70% Sep
36% Apr
70%
101% Jan
li
ii% Jaii" 15
8
63% Jun
63% Mar 18
98
Feb 23
125% Sep
47% Mar
124% Sep
x
Ex-divldend.
yEx-rlghts.
13
125% Sep
9
5
18
14
69% Aug 23
9
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
Stock Sales—
September
Aggregate Sales
In
Jan. X
Shares
Shares
217
134,586
1,352
2,927
14,985
7,871
33,454
897,241
10,874
109
772
710
841
3,795
102,766
41,322
14,894
6,956
23,172
63,101
85,231
13,205
6,380
90,122
13,163
3,976
3,277
1,390
310
1,652
7,966
12,204
1,633
616
6,370
930
Opening or
STOCKS
Bid
Par
Ask
Jan. 1 to Sept. 30 (Shares)—
2,641,546
Price Jan. 4,
1960
Stock Exchange
—PRICES
—
Sept. 1
Opening or
Bid
Ask
IN
SEPTEMBER-
Laboratories
Lowest
Sale
Sale
Sale
Bid
Prices
Prices
Prices
Prices
Ask
Air
23%
32e
1
Corp ——.—.—10c
Reduction (Un).—_.—* '
Airlines
Alaska
A
Sale
15
Sale
11%
Sale
11% Sep 30
15
23c
Sale
26c
Sale
20c
19
32c
26
62%
2
4%
28
4%
_1
4%
3%
13
(Un)——
9%
Sale
Sale
12
9%
10%
Sale
Sale
7%
7%
Sale
Artists Pictures
Allied
Corp-1
ff Allied Chemical Corp (Un) 9
Allis-Chalmers Mfg (Un).10
56
Sale
26%
47
Sale
24%
28%
Sale
Sale
70 %
Sale
35%
Sale
70%
Petroleum
(Un)—*
Amer Airlines Inc (Un)—1
Amerada
25
Bosch .Arma (Un)
-2
Broadcstg-Paramount
Theatres (Un).——1
Sale
18%
12
16
28
9%
15
26
29
29
20
6
56%
Sep
24% Sep
28% Sep
63% Sep
59% Sep 12
18% Sep 29
16% Sep 27
Sale
—•
Ltd
Sep
Sep
Sep
Sep
Sep
Sep
5% Sep
Aluminum Co of Amer (Un) 1
Aluminium
Sep 26
Sale
62%
Alleghany Corp (Un)-——1
Warrants
13% Sep 14
55% Sep 29
—2
—
Industries——
J
41% May
a
13
55% Sep 29
Aeco
SINCE JAN. 1
Highest
5
Corp
RANGE
Lowest
Sale
ACF Wrigley Stores (Un) 2.50
Admiral
1959
37,116,598
Sept. 30
Closing or
ACF Industries (Un).——25
Abbott
1960
32,722,658
Stock Sales—
1959
3,137,868
.....
Pacific Coast
Since
September
1960
(Shares)
Sale
Amer
26%
31%
71%
59%
19%
Sep
1
Sep 22
Sep 26
Sep
2
Sep
7
Sep
1
Sep
1
Sep 12
Sep
6
Sep
2
Sep
6
Sep
1
Sep 12
Sep 21
18% Sep
6
Jun
12
54
Highest
2
24
Mar
8
11% Sep 30
20c
Jun
20
51% Jan
6
15% Jan
4
65% Jun 21
6
23% Jan
39c Mar 21
62% Sep 26
4% Jun
1
78% Apr
7
6
Jan
20
3% Sep 28
7%
Jan
14
13% Jan
5
10
5
9
May 2
6% May 17
4% Mar 4
$ 47
Sep 26
24% Sep 29
28 % Sep 29
63% Sep 20
Jan
6% Aug 30
56% Aug 30
40
Jan
35% Jan
28
5
102% Jan
12
55% July 26
71
Jan
21
17% Apr
26
25% Jan
4
16% Sep 27
28% Jan
6
Amer
807
18,861
44,660
4,993
35%
Sale
36% Sep
8
34% Sep 29
24%
Sale
24
Sale
(Un)—*—12%
Co
Can
Amer
28%
37% Sep
27
38% Sep
34V8 Sep
24% Sep
24
Mar
4
29
41% Aug 25
43% Jan
8
American Cement Corp—
14,901
27,450
56,759
11,528
1,410
4,438
5,146
1,570
2,161
39,456
82,966
321,533
8,553
27,489
901
25%
25%
14%
(Un)—25
14%
24%
Sale
Electronics
Sale
45% Sep 28
Sale
12 %
12%
12
Sep 28
Sale
25
Sale
25
Sep 30
15% Sep
25% Sep
Sale
6% Sep 19
7% Sep
23%
Sale
61%
13%
Pot
Chem
to
"sale
—
Sale
6%
3.50
American MARC Inc—.50c
lAmer Motors (Un)-—1.66%
Sep 15
45% Sep 28
11% May 3
21% May 2
51% Sep
14%
7%
(Un)—10
American to Foreign Power
Co Inc (Un)
•
Amer Machine & Foundry—
American
15
45%
Corp-1
J American Factors
Common
Sep
25 %
American Cyanamid (Un).10
American
15,720
3,297
6,110
preferred
$1.50
Sale
21%
Sale
58
Sep
6% Sep
20
Sep
35% Sep
•
68
28
Sep
1
6"% Sep
2
6
50% Mar
19
4
26% May 24
59% Jun 15
19% Jun
20
25% Sep
7
9% Jan 11
74
Jun
15
14% Jan
4
23% Sep
2'
37% Sep 20
6% Sep 29
20
Sep 28
35% Sep 29
29% Apr
18
12% Sep
12
16
8% Sep
29
28
29
47% Aug 12
Amer Radiator to Standard
2,716
1,675
28,537
2,112
4,812
53,726
2,365
980
39,517
16,575
259,109
12,011
43,752
368,833
36,220
6,861
(Un)—
Senitary
—*
14%
•
53%
Sale
Sale
to TeL—33%
80%
Sale
42%
Sale
Amer Smelt to Ref
American Tel
HAmer Tobacco
American
fiAmpex
Corp
Oil
45%
Sale
3%
Sale
Sale
Anthony Pools Inc com—.1
1,220
Archer-Daniels
45%
Oil
(Un)
97% Sep
62% Sep
36% Sep
Sep 12
33% Sep 27
22% Sep 29
43% Sep 28
30% Sep
49% Sep
45% Sep
45
Sale
Midland—•
Fuel
56% Sep
61 %
Sale
9,405
205
Arkansas
Sale
33%
_50
(Un)_10
1,410
689
Sale
—1
—
(Un)—-
Anderson-Prich
Sale
12
Sep 26
50% Sep 19
87% Sep 29
Sale
36%
90
24%
(Un)—-25
97
61%
(Un)—12.50
Viscose
Anaconda Co
(Un)
Sep 26
3% Sep 21
4
Sep
2
6
1
13
1
2
8
1
6
a
5
July 22
42% Mar 15
80
Jan
4
51% May
32% May
22% Sep
43% Sep
32% Jan
10
11
w
3
Feb
29
42
28
67% Jan
8
45% Aug 30
7% May
2
13
3% Sep 21
35% Aug 10
a__
Feb
56% Sep
6
97% Sep
1
62% Aug 24
43% Jan
4
29
38% Jan 22
—
Arkansas Louisiana Gas—
34,804
120
1,008
3,512
1,125
76%
Sale
Ardour
34%
Sale
30
Sale
27%
Sale
21
Sale
41%
6%
Sale
.
385
12,797
Armco Steel
48,477
17
Common
20,691
3,231
1,559
1,619
3,476
8,145
110,612
628
6,170
15,803
57,493
10,837
1,576
157,754
12,881
815
13,525
19*",165
(Un) ——9
Corp (Un)—.10
& Co (111) (Un)
B
Warrants
—t——
Ashland Oil to Refln
32%
(Un)
20
Avco Mfg Corp (Un)—3
Electronics
Avnet
Corp
885
25,227
Baruch-Foster
26,276
Beckman
17,175
216
15,349
1,088
Corp
"l9
18% July 12
5
26% Feb
22% Jan 20
23% Sep
12
20% Sep 28
50% AUg 22
27% Jan
36% Sep 22
4% Sep
2
32 % May 11
41% Jan
Sep
9
13% Sep 26
17% Sep 26
14%
Sale
16% Sep
23% Sep
~1
12% Sep
.:
Sale
28c
1%
33c
1%
34c
Sale
1%
1%
89%
Sale
48%
28c
Corp.
1
14%
Sale
Sale
12
12
15
16
40c
Sep 16
2% Sep 14
96
Sep
6
78
Sep
7
15% Sep
1
48% Sep 30
64% Sep 14
1% Sep 26
26
17% Jan
4
3% Jan 27
42% Jan
8
Benguet Consol (Un)—h..Pl
Best wall
Gypsum—.—.40e
Steel
Bethlehem
a
(Un)—.8
56%
9%
'
Bishop
Oil
2
Co
7
Sale
10%
40%
8%
Sale
Sale
8%
8%
a
39% Sep 27
8
Sep 21
Sep 26
3% Apr 25
7% Sep
14
Sep 14
43
Sep 26
61% Sep 26
1% Sep
6
Avia'n
Bendix
4
14
28% Sep
13
1% Sep
6
84% Sep 26
64% Sep 26
.1
3% Sep
5
50% Aug 22
6% Jan
4
2% Jan
5
15% Apr 12
17% Aug 18
a—
Sep 28
Sep
July 29
29
1% Sep 27
15% Jan
7
11% May 12
14% May 18
2
Sep 26
7% Sep
Corp (Un) .1
Howell Company—*
Corp (Un)—5
to
Sale
26
Jntercont'I
HRell
Sale
Sale
50c
Instruments
Aircraft
Beech
Bell
18
19% Sep
a__
a—
50c
5
76% Jan
4
42 % Feb 19
19% Sep 19
20% Sep 28
Sale
21%
17
38% May
12
4%
16
5c
10,768
7,983
91,785
9,465
4,165
32,663
11,575
55,952
2,438
125,944
16,058
Sale
5
57% Sep 19
29% May 11
preferred
5%
31% Jan
7
13
a__
Atlas Corp (Un) common—1
Warrants
(Un)—
639
2,230
6,093
1,142
1,977
2,581
1,119
12
33% Sep
a__
Ry (Un).10
Atlantic Coast Line RR
_•
Atlantic Refining Co (Un).10
35% Sep
62% Sep
35% Sep 29
3% Sep 29
1% Sep 27
_•
126
6,410
32% Sep 27
57% Sep 19
29% Sep 28
(Un)-l
Atch T&SFe
Baldwin-Lima-Ham (Un).13
Baldwin Securities (Un)—Is
Bait to Ohio RR (Un)—100
Barker Bros Corp
.. ——5
Barnhart-Morrow Consol—1
951
Sale
43% Sep
8% Sep
Sep 28
6% May 19
26c
Aug 24
1% Aug
64% Jan
8
8
23% Sep
14
8% Jan 11
73c
Feb
3% Feb
102
Jun
24
9
28
78% Apr
8
57% Feb
8
11"% Aug
38% Jan 18
61% May 13
14
17% May 18
56% Jun 13
1
July 8
35% Feb 12
39% Sep 27
8
July 27
1% Jan
49% Jun
73% Jan 26
4
9
57% Jan
4
10
Jan
6
Sep 23
15c
Jan
5
Apr 20
35% Aug 23
4% Jan
6
21% Mar 2
50
July 8
Black Mammoth Consol
50,050
11,194
17,409
611
291
3,151
4,471
19,659
1,976
696,545
79,051
142,582
3,733
36,482
35,343
64,765
188,433
21,642
652
9,840
12c
Bond
Stores
UBorden Co
Inc
(Un)
(Un)
8c
9c
8c
9C
Sale
30%
Sale
Sale
32%
3%
Sale
4%
Sale
3%
Sale
36%
Sale
31
31%
27%
Sale
69
Sale
73
Sale
~8%
—
Sale
31%
Mining
—5c
Boeing Airplane Co (Un)—5
liolsa Chica Oil Corp
.-1
Sale
~7%
1
7c
Sep 23
28% Sep 19
35
26%
35%
6%
120
536
60c
4,893
1,137
5,350
2,208
11,678
10,737
Bullock's
40,492
28,622
Burlington Industries (Un).l
Burroughs Corp
—5
19,180
California Ink Co Inc—5.50
10
23
41/8 Sep
20% Sep
15
3
33% Sep 27
27
Sep 29
68% Sep 19
36% Sep
31% Sep
15% Sep 28
Sale
Budget Finance Plan com.50
10,903
1
17% Sep
8% Sep
8% Sep
1
2
30
7
16
9
9
9
13
1
1
6
9c
6
8
a
Borg-Warner Corp
5
Broadway-Hale Stores—.5
Brunswick Corp.
—*
Budd Co
—8
2,839
7
3% Sep
20% Sep
1
—7.50
Sep
331/4 Sep
8
Inc
Bunker Hill
8%
8
Sep
8% Sep
10% Sep
10
(Un)
2.50
6,259
48,570
California
843
7,840
7,457
14,371
160
866
315
524
8,885
7,967
31,600
92,076
31,300
9,226
6,251
3,749
3,958
9,523
2,547
10,187
10
80
500
4,314
16,203
3,293
1,354
734
60
302
1,314
.
15,987
17%
Sale
19%
Sale
10%
23%
11
37
12
22
23
24%
22
23
29%
Sale
38%
Sale
34
Sale
Sale
18
Sale
73% Sep
16% Sep 28
33% Sep 29
21% Sep
7
2% Sep 28
Sale
•
Instruments Corp—*
8
15
July 13
27% Apr
1
19% Mar 10
Sep 20
10 % Sep
8
9
Sep 19
9
24
8
Sale
22% Sep 28
45% Sep 20
29% Sep 30
25% Sep
25% Sep
22% Sep 28
32% Feb
8
_
49% Sep 21
30% Sep 15
"l%
68%
Sale
(Un).25
trading privileges.
12
19% Sep
2
35% Sep 14
See page 50 for all other footnote*.
2% July 25
22
Sep 29
5% Sep 22
29% July 29
Sep 29
Sep 19
29% Sep 30
11% Aug 18
3% Sep
"l%
\
28
Mar
19% Jan
Sep 29
a__
—1
a
16% Sep
29
9
9
Sale
30
30
29
20%
Ohio
4
32% Sep
9% Jun
24
49%
Corp (Un).5
Champlin Oil to Ret (Un)-l
Chance-Vought Aircraft—I
Chesapeake to
16
10% Apr
Sale
1
Chadbourn Gotham Inc—1
(Un) Admitted to unlisted
8% Sep
8% Jan
6
Sale
Prods Corp
Ltd—
15
27
24%
Corp of America—*
Co
Jan
Jun
Sale
Sep 29
5% Sep 22
a
3% Sep
19% Sep
38% Sep
12
6
2
a_._
57% Sep 26
59
3% May 13
17% May 16
26% May 12
a__
Sep 20
7
7
~3%
Sale
34
Oil
1
16
2% Sep 28
23% Sep
2
2
6% Sep
30% Sep 16
Jan
8
"2%
22
41
Charter
38% Sep
23% Sep
Sep
24% Sep
48
35% Jun 13
76% Jun 15
6
27% Jan
7% Jun
~9%
"5%
Caterpillar Tractor
Cerro de Pasco
18% Sep
37
15% Sep 28
"5%
4%
Airlines (UH)
1
Carrier Corp (Un)
—.10
Case to Co (J I) (Un)—12%
Certa In-teed
11% Sep
9
33% Sep 27
27
Sep 29
49% Feb 17
107
5
Capital
Cenco
10% Sep
35% Sep
31
Sep 29
23% Sep 19
Canadian Pacific Ry (Un) 25
Ceianese
l
9
32% Sep 30
10% Sep
6
Sale
21%
Canada Dry Corp (Un)—JL%
Canada Southern Pet Ltd—1
Packing Corp
17
11
32%
5
Co
8%
Apr 26
18% July 11
43% Jan
a
California-Oregon Power—
6% pfd (non-call) (Un) 100
568
preferred —c——10
conv pfd
—
9
7c
18
36% Aug
9
11% Jun 17
23% Jan
40
Jun
•<
S
26% May 2E
107
July i:
38% Aug 26
23% Sep 16
5 A Feb
2
28% May 26
12% Jan
7
41%
21%
34
31%
Jan
7
Jan
5
Jan
4
Jun
8
53% Aug 29
41% Jan
7
13% Jan 14
5% Jan 18
20% Jan
4
38% Aug 31
.
57% Sep
26
69%
Jan" 7
Aggregate Sales
In
Pacific Coast
Sinoe
September
Jan. 1
Shares
6,847
160
280
770
5,452
2,637
4,054
3,008
4,378
1,506
7,311
7,972
76,128
24,402
59,083
63,917
33,260
26,322
89,016
Prloe Jan. 4,
1960
Stock Exchange
Opening or
STOCKS
Shares
975
47
PACIFIC COAST STOCK EXCHANGE
October, 1960
Bid
Par
Chicago Mil & St Paul &
Pac Co common (Un)_*
5% series A pfd (Un)-100
Chicago Rock Island is
Pacific
RR
(Un)
•
Chrysler Corporation——,25
Cities Service Co (Un)—10
Clary
Corp
Puel
Colorado
—1
-*
Inc
Iron
is
Columbia Oas System
Ask
Sale
23
Bid
—
(Un).*
Highest
Lowest
Sale
Sale
Sale
Priees
Prices
Prices
Prioes
70
side
i
Sale
10%
34%
Sale
20%
Sale
9%
19
Sale
16%
Sale
Sale
2.1
9
9%
9ye
Sale
60
43% Sep
9% Sep
8% Sep
16% Sep
Sep
7
Sep 26
14
27
27
29
38% Sep 14
20
Sep 19
Highest
15% Sep 28
24% Jan 21
60
Sep 26
60
Sep 26
21
23% Sep 13
44% Sep 13
44% Sep 15
10% Sep
9
11
Sep
1
19% Sep
1
41% Sep
1
21
Sep
1
Sep 28
Sep 28
41
9%
Sale
9%
19
15% Sep 28
60
Sep 26
—
21
,
SINCE JAN. 1
Lowest
Sale
Ask
—
Broadcast Sys-2%
Columbia
Bid
RANGE
IN SEPTEMBER-
Sept. 30
Closing or
41 %
1
-
Electronics
Cohu
Ask
—PRICES
Sept. 1
Openinr or
Sep 28
Aug
4
29%
71%
48%
11%
13%
Jan 13
40
39 ya Jun
2
7% Feb
3
73/4 May 11
16% Sep 29
37% Mar 22
Jan
6
Jan
6
Jun 30
Jun
1
35% Jan
5
44% Jun
17
18% Jun 21
21% Aug 26
23
24% May 19
Columbia River Packers
342
Inc
Ass'n
5
(Un)
1,657
17,563
15,921
Commonwealth
1Q9
16~550
2,770
1,175
210
1,186
4,196
4.64%
Edison C0.2S
Continental Can
17,011
89,471
485
12,146
1,570
5,988
61,157
3,316
435
6,557
2,350
12,358
4,890
1,213
828
48,619
20,041
12,404
597
5,512
1,916
13,072
31,503
1,556
2,912
8,636
564
15
5,971
6,181
1,468
2,702
2,516
6,750
55,507
8,429
2,098
80,010
49,527
20,143
31,239
21,262
Corn
Co
Crane
$4.20
85.471
461
Sale
5%
Sale
5%
Sale
47%
Sale
44%
12.50
Co.SOo
Oil
Laboratories
Class
A
7,522
11,988
Jun
20
15
l
13
20
4
14
6
4
54
Sep
9% Sep 19
3
8% Aug
5%
Sale
6
Sep 15
49% Sep 12
94
Sep 27
5
2
11% Jan 22
84% Jan 11
1
60% Aug 23
41
64
Sep 14
42% Sep 27
59% Sep 29
41% Sep 16
5% Sep
1
44% Sep 30
13% Feb
Jun
47 % Apr
2
41% Sep 16
1
3% Aug
40
July 25
86% Feb 10
Sep 12
63% Jan
6
5
Jan
S
83% Jan
94
Sep
1
12
Class
B
Co
2
Co
Records
is
30%
side
10
Sale
50c
Inc
West RR Co.*
Productions Inc
1
17%
Sale
14
*•
1.60
14%
12
Sale
10
13%
1.35
13%
10%
11
17% Sep 26
1% July 19
8% July 19
8% Sep 28
163/4 Sep 28
31% July 7
1.80
1.50
Sale
35%
44%
Sale
Sale
Sep 27
1.60 Sep
11%
16%
~9%
10%
15%
14
14 %
Sale
26
Sale
Sale
27%
Sale
25% Sep 26
20% Sep
6
25% Sep 28
9%
8% Sep 29
10%
Sale
37%
Douglas Aircraft
*
Douglas Oil Co of Calif—1
Dow Chemical Co
<—5
Dresser Industries
50c
du Pont de Nemours (Un)_8
39
Sale
Sale
10%
31
:
Sale
9
31%
31%
32
Sale
32%
30%
Sale
8%
125%
31%
Sale
24
111
Sale
111
1%
1%
Sale
32%
33%
48
1.35 Jan
18
17% Jan
11
Sep
1
93/4 Sep 16
Sale
32
Sep
1
8% Sep
7
81% Sep
8
213/a Sep 12
192% Sep 15
Sep20
7% Sep 28
75% Sep 23
20% Sep 29
185
Sep 26
1
Sale
k
13
31
28
25%
1%
Sale
Sep 27
10% Sep 26
a—
8
Lines
1%
1.80 Sep
10
35% Sep 30
44% Sep 30
15% Sep
8
10% Sep
8
15% Sep
9
30% Sep
1
24% Sep 26
20
31% Sep
7
43% Sep 19
14
Sep 26
10% Sep
8
14% Sep 29
30
Dorr-Oliver
—
1.70
Sale
Dominguez Oil Fields (Un)-*
Corp com—-7%
Preferred
32%
13% Sep
7
10% Sep 26
10% Sep 26
1.60
33%
—
18
DiGiorgio Fruit Corp—2.50
Disney
(Walt) Prod-.«—2.50
Dome Mines Ltd (Un)—-_*
Air
1% Sep 20
8% Sep 19
8% Sep 28
16% Sep 28
a.
10
(Un)
Denver & Rio
Eastern
19% Sep 13
2% Sep 29
9
Sep 14
10
Sep
1
20% Sep
2
17% Sep 26
Sale
Sale
19%
Sale
2%
1%
Sale
1
1
common
Cypress Abbey
17 %
%
14%
29% Jan
6
2% Aug 29
14% Jan
4
12
Jan
14
30% Jan
4
36% Jan
5
Inc—
common
Electronics
10,383
35,902
4
34% Sep 26
6
93
5%
19,760
28,152
Jan
26% May 5
42% May 19
53% Jan
7
9% Sep 19
10% Sep
2
9% Sep 19
53%
Cudahy Packing Co (Un) 5
Curtis Publishing Co (Un).l
Curtiss-Wright Corp (Un).l
Class "A" (Un)—
1
Desilu
59
38% Sep
9% Sep 13
49% Sep 28
•
(Un)
American
Deere
Sale
67% Sep
97% Aug
40
Sep
66% July
36 Va Sep
48% Sep
60% July
47% Jan
59% Sep 24
9
14
59% Sep 22
34% Sep 26
Sale
11
Sep 13
63% Sep
8
36% Sep
6
48"% Sep 14
26
56 s/a Mar
9
97% Aug
1
10c May 24
Steel Co of
America
Decca
47%
5
preferred
Cuban
34% Sep
47% Sep
—1
Co—
27,841
12,015
3,468
2,000
712
Oil
Zellerbach com
Crown
60
25
(Un)
Crestmont
Sale
——2
Motors
Oil Co
(Un)—I
Eastman Kodak Co. (Un)—1
Elder Mines is Devcl Ltd—1
El Paso Natural Gas Co—3
Electric Auto-Lite
(Un)—5
Electric Bond is Sh (Un)—5
Electrical Products Corp—4
896
1,170
1,449
61%
4
13% Jan 29
40c
Sep
6
Sep 28
Feb
Steel
(Un)—I
(Un)—5
Products Co (Un)~>-10
Cutter
6,400
10
(Un)
Industries
Continental
28c
(Un)—•
Power
Continental
35c
(Un).15
Co
Nat Gas
Consumers
25c
Foods Corp-1%
Consolidated
Crucible
1,387
12,636
2,018
30c
27,970
63,623
73,172
2,607
175
20c
21% Sep
1
67% Sep 15
29
20
100
preferred
Sale
8,699
4,998
62 % Sep
59
5,943
175
18% Sep
Sale
Consol Edison of NY (Un).*
427
5,093
Sale
65%
50c
1,434
1,112
2iy8
25c
Consol
24%
Sale
Consolidated Chollar Indus-1
1,554
5,766
8,961
14,427
904
—
57%
35,650
22,400
5,323
3,251
10,988
Continental Cop Se
291
24%
—
(Un)-*
Commercial Solvents
1,444
22%
48
Sale
17%
23%
Sale
23
17
19%
20
19%
20
19%
18
Sale
17%
Sale
13%
Sale
34
Sale
33
33%
30%
Sale
A
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
20
26
21
28
1
25% Sep 30
125% Sep
1
,
17 %
Specialty——50c
28
26
15
8% May 19
29% Mar 11
27
July 7
7% Sep 28
753/a Sep 23
19% Jun 20
185
Sep 26
24
Apr 27
94% Feb 29
if
1% Sep 21
35
July 29
35% Aug 17
48% Aug 10
18% Jan
5
14% Feb 26
17% July 11
Jan
7
48%
24%
39%
11%
31%
41%
11%
98%
29%
239%
July
11
7
Jan
4
Feb
10
Jan 28
Jan
7
Jan
Feb
7
3
1% Jan 25
9
35% Jun
27% Mar 11
48% Sep 12
23% Sep 21
45% May 9
22% Feb 11
19% Sep 13
20% Sep
6
17
Jan
16
Aug 30
17% Sep
33% Sep
11% May 12
29 % May 23
7% Sep
9
% Jan 21
22
43c
72c
19
Sep 26
Jan
30% Jan 13
133% Jun 10
Sep 14
%
24%
38% Apr 29
14
Sep 26
10% Sep
8
14% Sep 29
25% Sep 26
17% May 17
25% Sep 28
18% May 13
18% May 13
1.70 July 7
82% Jan
5
4
24% Jan
May 20
28% Jan 18
22
Emerson Radio is
3,743
6,679
1,846
8~000
32,184
52,889
10,949
8,000
57,234
.—5
10
(Un)
Phonograph
Emporium Capwell
Erie
RR
Eureka
Oil
Exeter
•
125
(Un)
Co
Ltd
Corp
12%
%
1
54c
Sale
"A"
Co Ltd
7% Sep
Sale
A
8,743
9,151
184,243
is Co cl A—1
Fairbanks Whitney
1
Fairchild Camera is Instru¬
4,164
8,622
418
2,890
12.472
2,126
21,121
239
239
505
6,206
503
9,363
16,921
131,475
42,960
23,018
5,382
19,194
30,871
68,850
140,533
61,967
49c
152
733
10,971
8,638
2,099
246
4,495
3,939
3,728
8,884
12,721
13.737
5,366
3,253
1,910
1,416
19,558
12,472
220,736
54,609
9,894
20,143
23,284
58,210
108,100
96,381
1,867
2,087
315,336
54c
45c
7
Sale
24% Sep
6
6% Sep 29
Sale
(Max)
Factor
ment
8%
Sale
~8%
Sale
Corp
'^Bearings
tWre
5
Prod—*
2
First Charter Financial
*
Flintkote Co
(The)
(Un)—5
Florida Power is Light
*
Fluor Corp Ltd
2.50
Flying Tiger Line Inc
1
Food Machinery & Chem-10
Ford Motor
Co
5
Foremost
Dairies Inc
2
Friden Inc
1
Fruehauf Trailer Co—
• 1
170
Sep 20
7% Sep
7
Sep"l9
3
39%
26%
27
25%
26
25%
39%
Corp
Sale
24%
Sale
29%
24%
Sale
30%
Sale
itde
34%
Sale
13%
13%
49
90%
Sale
Sale
Sale
18%
Sale
59
Sale
29%
Sale
10%
10%
55%
Sale
66%
Sale
14%
64%
Sale
Sale
Sale
1
178% Sep 14
7% Sep
7
~3%
Sep
2
161
July 20
6% May 2
55% Feb 17
2% July
5
25% Aug
3
283/4 Sep 29
22% July 25
223A Sep 28
30% Sep 30
28
26% Sep
27y8 Sep
30
22
28
34% Sep
59
Sep
133/4 Sep
Sep 27
103/4 Sep
483/4 Sep 28
61% Sep 26
133/s Sep 29
553/4 Sep
66% Sep
45
143/s Sep
13% Sep 29
51% Feb 17
17% Sep 26
223/4 Sep
30% Sep
59
Sep
12
Sep
9
Sale
17
Sep 28
»/8 Sep 26
120
17%
Sale
1
2
1
22
14
6
25%
Sale
19%
Sale
16%
Sale
48%
Sale
38%
Sale
34
98%
Sale
43%
82%
Sale
Gen
Dynamics Corp—1
Electric Co (Un)
5
Sale
73%
Sale
71
17
Sale
9%
Sale
Sep 23
Sep 28
52
Sep
Sep
Sep 22
19ya Sep
1
20% Sep
8
43% Sep
1
82% Sep
1
Jan
11% May
8
61
53
21
Jun
21
38% Jan
13
Jan
4
Jun
12
3
1
May 13
July 25
43% July 19
17% Aug
2
16s/4 Sep 29
34
Sep 23
71
Sep 28
7
A Feb 23
Jan 21
29% July "8
12% Feb 25
185% July
9% May
68
Jun
4% Feb
A—-
Sep~12
26% Sep 16
28% Sep 29
100
2
22% Apr 12
6% Sep 29
26% Sep 16
283/4 Sep 29
24% Sep 30
Geniral
Corp
Oil Co
Amer
6
Aug 15
16%
of Tex—5
5
Gen
Sep 12
24% Sep
8% Sep
Sale
106
18 fa
General Controls Co
54c
16% Sep 12
49% Sep 12
17% Sep 26
163/4 Sep 29
Garrett
8
8% Sep 19
12
9
Sale
Sale
120
8%
50%
1
a—
16% Sep
Paper
Board
Flrstamerica
Sep 28
a__
.
General
7,250
50c
7
176
45c
—-1
Fairchild Eng & Air (Un)_l
Fansteel Metallurgical (Un) 5
Fargo Oils Ltd
———a.1
Fawick Corp
2
Fedders Corp (Un)
1
Fcderal-Mogul-Bower
347
12% Sep 27
30% Sep 30
6
9
20
3
V.
20% Jun
■
3
34% Jan 29
47
Jan
5
28
Jun
8
28
Jun
8
7
37% Apr
68% Jun 29
8
16% Jan
13% Jan
4
58% Aug 25
92% Jan
6
19% Jan
6
125
Aug 16
30
Feb
83%
26%
29%
83%
99%
Feb 25
15
Jan 11
Mar 2
Jan
11
Jan
6
19% Jan
4
Exploration Co of
California
9
Sale
7% Sep
19
9% Sep
1
Sep 26
41% Sep 29
68% Sep
45% Sep
8
1
7% Aug
4
General Foods Corp (Un)-
31,596
7.017
l",708
2,098
11,551
30,161
34,734
194,762
3,873
1,173
28,830
20,073
1,126
26,803
11,453
938
4,878
*
5
New common
General Motors Corp
General
66
54%
Sale
45%
3
Pacific Corp
(Un)—10c
Sale
6
42%
4
Sale
6
5% Sep 22
Genl Public Serv
General
Public
Util
1% Sep" 13
25
(Un)—5
Sep 28
26
64% Aug 24
41% Apr 26
5
Aug 30
5% Jan 18
22% Mar 15
Sep
6
31 y8
Sale
27%
Sale
26
Sep 26
31% Sep
1
26
56%
Sale
Sale
56% Sep
533/8 Sep
1
2
28
Sale
43% Sep 28
46% Sep 28
43 % Sep
53%
46%
47%
43% Feb
16
14%
Sale
13
1
12%
Maf 10
84%
Sale
80
60
Jan
13
51% Jan
13
68% S€
55% Ja
10
Ai
5% Sc
26% Ju
If General Telephone &
Electronics Corp
1,575
190
881
3,998
1,798
1,305
44,510
41,160
41,900
-83%e
(Un)
Georgia-Pac
—
79%
Sale
Corp (Un)—80
Company-10
Sale
4
19%
Sale
1
(Un)__—5
Gladden Products Corp
1
54%
Sale
Oil
Gillette
Gimbel
Co
Co
Brothers
Glac'ding McBean & Co
Glen
Alderi
Corp
(Un) Admitted to unlisted trading
34
May 31
5
*1
2.50
¥.20 ¥.25
2.10
Sale
Sale
18%
ma
18 y8
23 y8
Sale
2.45
18%
Sep 26
Sep
7
57% Sep 26
23
privileges. See page 50 for aU other footnote*.
79% Jan
4
60% Jun 22
£t——
a
Gerber Products
Getty
Sep 26
is Rubber
General Tire
Co
(Un)—3%
2.10 Sap 30
163/4 Sep 27
135/a Sep 26
143/4 Sep
84% Sep
1
57% Sep 26
2.25 Sep 16
18% Sep
15% Sep
2
7
1.85 July 11
16% Sep 27
13% Sep 26
19% Jan
6
86% Aug 23
57% Sep 26
2.50 Jan
6
25% Jan
19
23% Jan
7
EXCHANGE
PACIFIC COAST STOCK
48
Pacific Coast
Aggregate Sales
in
Since
September
Jan. 1
Shares
303
3,145
4,145
44,425
422,121
2,678
8,196
7,096
72,799
9,298
61,973
7,800
1,237
6,225
1,745
4,446
72,370
24,014
7,984
53
520
4,256
55,840
9,522
82
2,107
50,685
5,753
160
501
428
4,751
7,466
151,397
4,733
480
789
9,083
1,184
18,336
14,539
2,040
885
5,103
4,703
300
36,626
21,672
3,549
1,395
3,063
11,256
5
727
4,303
1,875
31,855
999
52,659
9,719
Sale
Sale
Sale
Prices
Prices
Prices
Prices
38
__
—
Sale
55c
52 ft
Sale
55c
Sale
52 ft Sep
Sale
58c
23
6
Sep
36
2
45c
July
Sep
41% Jan 26
3% Jan 22
6
23
76c
Jun
14
30
85
Jan
14
5
Apr 25
Sale
Sale
35
59 ft Sep
52 ft Sep
37% Sep
32% Sep
27
47 ft Jan
36 ft Sep
33 ft July 22
44% Jan
4
2ft Sep
1% July 22
31ft Feb 26
3% Jan
15
40ft Aug 25
Sale
2%
12
Sep
34
Sale
44%
Sep
2
60c
32% Sep 27
"
47
38
Sep 12
Sep 23
Sep 30
2
—
55c
Highest
.
2ft
Sale
32 ft Sep
-
—
Sep 26
1% Sep 19
Sale
2
iL
30
38% Sep
29
Lakes Oil &
New
common
7\
"eft
5
5ft
7
1ft Feb
46% Sep
6
42% May
29%
28 ft Sep
30% Sep
7
28ft Sep
15
7x/8 Jan
27
20ft Sep 29
24 ft Sep
9
20
Feb
17
24ft Sep
32
18
33% Aug 24
Sale
5%
~6%
20%
—3;,
28
53% Jan
2ft Sep
447/8 Sep 27
29
30%
i——.—1
w
Corp
2ft Jun
3
1
Sale
28%
-
--
7
12
1%
45 ft
Sale
2
—
—
Producers—_60o
Western
Greyhound
Sale
2
2%
5%
5%
20%
Sale
Sep
15
a
a—
34% Aug 19
7ft Jan 27
9
Aircraft
Mobile
—_1
(Un)
Engineering
Gulf
—
—'-.V
Chemical Company
1
Great Northern Ry (Un)_*
Great Western Financial—
Grumman
830
—
Lowest
Siale
Ask
Bid
Ask
Bid
—
Graham-Paige Corp (Un)—.1
([Granite City Steel (Un)_6Vi
Gt
Ask
Bid
Par
Highest
Closing or
Opening or
Opening or
Glidden Co (Un)
10
uoebei Brewing Co
—1
Good Humor Co of Calif-lOc
Goodrich (B F) (Un)
10
Goodyear Tire & Rubber—*
Grace (W R) & Co (Un)—1
Great
6,150
2,131
Sept. 1
SINCE JAN. 1
RANGE
PRICES IN SEFTEMBERSept. 30
Lowest .
4,
1960
STOCKS
Shares
100
Price Jan.
Stock Exchange
—
—
—
Sep 19
23
May
6
28 ft Jan
27
9
Jan
25
Sep
July 19
36 ft Jan
Ohio RR
&
Co (Un)
Gulf Oil Corp
(Un)
Sale
18%
Sale
''.' \
mmmm
''■
'
Sale
29% Sep 30
34
19
34
Sep 30
.6% Sep 30
16% Sep 19
Saxe
6 Yo
17
16 ft
Sale
' '
/•-
Sep
'•
'
mmmm
-tmmmt
'
7
n
"
'
....
-
Sale
10 ft
Sep 30
10% Sep 27
55 y8 Sep
10
lift
Sale
32
33 % Sep
52
Sep 30
6ft Aug 15
15 ft Mar
9
63
'mmmm
,
1.70
13 ft
12%
13
•
Sale
'
—
'
■
—'r*""**■
;•
1.70 Sep
1
1.90 Sep
8%
8% Sep
22
8% Sep
8%
8ft
——
55 ft
Sale
14
55%
14
Sale
Sale
10
15
43
Sale
Sale
10
July
2.95 Feb
5
24
13
7% Jun
14
10% Jan
29
48
27
27
13
7
41% May 18
Sep
Jan
Sep
7
16% Jan
*
11
60
Sep
13
22 ft Jan
11
15
14% Sep
1
2.60 Sep
16
10
4
6% Aug 10
30
22
16% Jan
Sep
15% Sep
14% Sep 29
7% Sep 27
"
Sep
60
17
lift Aug 26
37% Jan
"
37% July 14
' 1.7
a
55
—
Sale
1
7
"
a
-
Sale
Sep
Sep
48
57% Jun
4
4
8% Sep
*"'G—
'
45 ft
Sale
43
15
10
29
22
Sale
4
27
8ft Jan 11
19% Mar 16
Sep 20
6
Aug 24
18 ft May
2
1.55 July 15
1
8y8
....
'-■'"■mmmm
79c
23% Sep
Jun
27
78 ft Aug 26
13
,:7 32
—
18% Sep 28
•'
1.80
V
46%
10
1
1
,'Br
•
Sale
2.80
2.50
13
mmmm
23%
Sale
Feb
8ft Mar
21
:
—»
26%
Apr
39
2
10ft Sep 27
Sep 20
44
34
—
52
W
•
10%
Sale
-
30
6% Sep 26
17% Sep
1
■'
'Mmm„ '•
33 ft
•"V
''
10
9%
27% Sep
v-
17 ft
mil am
37%
Sale
34
~7%
29 ft
Sale
28%
Sale
36ft
([Hammond Organ Co (Un)_l
Hartfield Stores
1
Hawaiian pineapple Co Ltd.*
Hercules Powder (Un)—2ft
Hertz Corp (Un)
1
Hiller Aircraft Corp
.—1
Hilton Hotels Corp
2.50
Warrants
Hoffman Electronics
50c
Holly Oil Co (Un)
1
Home Oil Co Ltd class A—• 1
Class
B
*_*
Homestake Min'g (Un)_12ft
Honokaa Sugar Co (Un)—20
Honolulu Oil Corp
Howe Sound Co (Un)
Hupp Cerp (Un)
a—
a
•
8 ft
.
23
13ft Jan
11
7% Sep
27
62c
Feb
9
47
Feb
19
'
258,361
3,248,835
120
2,645
10,238
398
1,052
6,598
170,364 1,993,246
351
5,882
305
4,821
5,472
39,766
Idaho
Co
^——10
15
(Un)—•
Idaho Power
5,758
10,840
89,497
22,200
4,420
13,115
138,929
636
14,059
450
3,278
40,437
3,931
13,849
5,504
54,670
157
90
600
11,879
100,843
405
3,814
3,636
28,320
3,952
38,896
3,262
26,285
351
5,305
100
1,143
~.—
170
2,951
42,473
1,815
16,648
8,216
786
2,357
22,664
787
8,426
769
11,621
5,153
54,171
18,048
182,151
418
5.018
3,255
16,731
3,428
35,635
35,824
324,456
1,585
1,999
5,208
220
650
10,435
36,521
31,832
12,101
2,071
40
390
381
3,892
1,406
8,441
1,630
21,033
2,200
70,897
1,913
12,363
2,383
17,522
2,972
11,272
2,404
19,629
124
809
654
18,731
1,408
9,950
7,760
77,604
20
364
Steel
176
20,496
1,502
42,075
3,631
5,807
81,988
2,163
13,152
656
1,096
959
2,173
689
11,873
3,847
62
205,752
1,380
949
8,854
310
3,990
1,281
25,437
1,037
5,579
393
3,756
62,770
1,641
7,890
*
(Un)—•
(Un)
Co
Interlake Iron Corp
Harvester (Un)—*
Inteinat'l
Nickel
Co
■''mmmm
'•
■
mm
,
45c
:mmmm
:33 ft
———50c
Lehman Corp (Un)
—1
Leslie Salt Co
10
Libby McNeill & Libby—7
Lone Star Cement (Un)—4
^srillard (P) Co (Un)
5
M J M & M Oil Co (Un)_10c
Macy & Co Inc (RH)
•
Magnavox Co (Un)
1
Martin (The) Co
1
Matson Navigat'n Co (Un)-*
McBryde Sugar Co (Un)__5
McCrory Corp
50c
McKesson & Robbins (Un)_9
Meier & Frank Co Inc—10
Menasco Manufacturing Co_l
Sale
Sale
56c
Merritt-Chapman &
Scott (Un)
Metro-Goldwyn-Mayer
Sale
49 %
'a
Sale
96
mmmm'-
•v
— —
mmmm-
mmmm
.
2.65
•jWrLr^A;';'
v
8
■
mmmm
'
mm'mm
;
'
——\
55ft
—
7:
—
—
...
,.
[•
'
—
'
■
#
mmmm
'I '
Sale v
22
33%
9ft
Sale
j;
Sale
79 ft
Sale
16
*
-
31ft Jan
5
47 V8 Jan
7
1.00 May 31
3
44ftJun
38% May 25
27
22
34
Feb
16
Sep
9
38% Sep 26
50
Jan
18
50 ft
57
July
54 ft Sep
23ft Sep
9
96
1
41
19
..
22
Sep
Sep
15
16
12
14
6% Sep
2
2.00 Sep
51% Sep 26
32% Sep
39 ft Sep
28
132ft Jan
8
11
46 ft May 25
20
Aug 19
5
9% Jan
1.50 July 25
2.80 Jan
4
13
61% Jun
6
28
48
5% Aug
45% Jan
26
63% Sep
2
14% Sep
6
28
22
18 ft Mar 15
51% Sep
51ft Sep
Sep
87% Sep 26
17
32 ft Feb
2
19% Sep
Sep 28
Sep 29
6x/8 Sep
Sale
a__
8ft Sep
£
a__
—_
36 ft Sep
•
•
51ft Sep
32% Sep
15
5
13
53% Jan
28
Jan
18% Jun
13% Sep 28
2
9ft Sep
28
27
a__
_—
7
52%
Sale V;
74
Sep 28
79% Sep
Sale?
47
Sep 29
52
2
9
37
Sep 30
Sep
22ft Sep
28
31ft Mar
2
47 ft
Sale
Sale
76
______
8ft Sep
1
37
9
Aug
4
74
*16 ft Jan
4
37
Sep
99% Jan
30
Jan
7
45% May 25
55
19% Jun
a__
Sep 28
——
2.00 Sep
a__
—:—__
2.00 Sep
8
8
20 ft
19%
Sale
Sale
16
52
28 ft
52 ft
52 ft
Sale
10%
Sale
10
Sale
12%
Sale
19ft
19%
65 ft
Sale
84%
86 ft
31%
Sale
25%
Sale
Sale
Sale
52 ft
ft
Sale
7
26
Sale
22%
Sale
70 ft
Sale
42
Sale
39c
Sale
31c
Sale
29c
Sale
25
May 10
1
1
85% Sep 15
10ft Sep
6
82
Sep
9
50
Aug
4
9ft Sep
29
79% Apr
12
89% Jan
8
2
13% Jun
6
26 ft Sep
26
19ft May 11
Sep
1
14ft Feb
26
21% Sep
8
42
Sep
1
35
29c
33c
Sep
15
29
Sep 29
Sale
47
Sale
42
56%
Sale
49 ft Sep
52
55
37%
42
37
42
Sale
5
—
95% July 5
4
31% Jan
18 ft Aug 15
30% Jan
5
42
Sep
29
37% Mar 7
46c
Mar 23
47
Sep
1
52% Jun
2
1
9
34ft Jan
20
1
39
Sep 20
5% Sep 23
37 ft Apr
5
Sep
28
1
58% Aug 23
54
July 19
6% Apr 25
12% July 29
Sep~27
5% July 14
12% July 29
37
27
49 % Jun
27
Sale
16 ft Sep
30
16 ft Sep
8
15ft Apr
8
:.U% Sep
2
3% Sep
27
17% Feb
6% Jan
19
Sale
3% Sep 27
1.25 Sep 29
74 ft Sep 29
1.60 Sep
1.15 Aug
8
2.20 Feb
12
84% Sep
1
9
73% Mar
9
9% Sep 26
10 ft Sep
7
39
Sep
7
32% Sep
13
36
6%
19
15
62
Sep
Sep
a__
a—
16
47
56% Sep
19
4
Feb
lift Jan
May 18
47 ft Sep
Sep 29
Sep 26
Sep 28
5% Sep 23
6
12
22% Sep 27
Sale
*
8% May
57% Jan
Sep
8
37 ft Sep 29
40
3
20
15
10
*21%
43 ft
6
28% Jan
22 ft Aug
May
a__
37 ft
23% Jun
14
27% Sep
Sep 27
23% Sep
8
3
2
2
July 19
1
52 ft Sep
9ft Sep 26
Sale
Sep
20
2
19% Sep
15% Sep 26
25 ft Sep 27
51ft Sep 29
9ft Sep 29
85% Sep 15
75%
•?
22% Aug 18
22% Aug 17
2% Feb 29
22 ft Aug
20
17
-12ft
May
16 ft
16 ft
7
17
4ft
4ft
1.60
2.10
Sale
16 ft
~1~25
Sale
38 ft
—
36
Sep 27
34 ft Sep
Sale
29%
Sale
19
29% Sep 30
36
Sep
9% Sep
26
26 ft May 16
26 ft Apr
21
22
5
95 % May 31
18 ft Feb
23
39% Aug 23
32% Sep
13
35
Jan
12
17ft
Sep~16
18 ft Sep
1
16% July 12
21% Jan
5
32
Sep 28
34% Sep
2
30% Mar 10
34% Aug 15
4
Sep 27
5 ft Sep
2
4
18 ft
8%
Sale
27
Sale
Sale
5
—
Precision Indut-1
15
27
Apr
34
28
15
Sale
4ft
Sale
Sep 27
8% Jan
4
27% Feb
10
Portland Cement—
12ft
12ft
12ft
54%
Sale
39 ft
—•
(Un)
preferred
Chemical
—
Corporation
1
(Un)_10
1
Nat'l Distillers & Chemical
12 ft
15
36 ft
Sale
880
54,058
24,290
3,575
27,230
Ne^
Ene
1,100
10,700
New
Idria
1
Company
Flee
Min
(Un)_l
Chem_50c
Syst
&
(Un) Admitted to unliated trading privileges.
2
1
12% July 12
14
Jan
25
39ft Sep
35 ft Sep
29
55
Jan
5
14
31% Sep
20
28 ft Feb
28
25
30% Aug 19
31ft Aug 12
12% Sep
Sep 20
29% Sep
13
21% Jan
28ft
Sale
27 ft Sep 29
12 ft Sep
20
32% Sep
13% Sep
1
21
27ft Sep
Sale
16
76 ft Sep
16
74% Sep
16
~3%
~4
74% Sep
3% Sep
~4%
~4%
.
~
II
3% Sep
7
4% Jan
8
Sale
33% Sep 28
,13ft Jan 29
06% Jun
17
66 ft
27%
Sale
3ft Sep
7
38 ft Sep
7
15
66% Sep
Sep 16
26 % Sep
Sale
20
28
27
54
Sep
7
Sep
6
7
Sale
Sale
6ft Sep 26
6%
Sale
5ft Sep 29
17 ft Sep 26
21
Sale
20
II
H
See page 50 for all other footnotea.
H
Sep
29
% Sep
29
7
53% Jan
14% Apr
87
15% Feb
1
67% Aug 30
30% May 12
25% Aug
9
35 % Jan
50 ft Sep
27
58
12% Jan
Sep
6ft July
1
4% Aug
4
7
Jan
19
5
15
3
24
Jan
4
22% Aug 22
% Jun
15
16% Mar
20
11
Mar 24
90 ft Jan
6% Sep
18% Sep
1
1
7
22 ft Sep
2
% Sep
29
4
13
May 17
1
Aug
72% May 27
a__
6%
4
50 ft Mar 21
26
50 ft Sep
27%
—
13
a
a—
29
10%July 25
12% May
a
a__
1
Corp
20
35%
Sale
13%
National Biscuit Co
Corp (Un)
—5
National Gypsum Co (Un)_l
National Steel Corp
10
National Theatres (Un)
1
Apr
13
32 ft
Sale
13 ft
Airlines Inc
National
Sep
Sep 15
12% Sep
2
35 ft Sep 29
28
52%
——.1
National City Lines Inc
27
27
27
29 ft Sep
10
(Un)—2
Montana-Dakota Util (Un)-5
Montana Power Co
•
Montgomery Ward (Un)—•
Montrose Chemical Co——1
^Motorola Inc (Un)
3
Mt Diablo Co
1
(Un)
Common
Monsanto
Natus
16
32c
a
28
Natomas
Sep
23 ft Sep
13% Sep 28
—
■i:
27%
Nafl
41
22
36
*^ >
..
'
„
1.80
Sale
—
28
12
1.70 Sep
——■
1.65
2.80
''mmmm
87%
mmmm
■"
——
Sep
43
'
:■
Develop Co (Un)—5
River Fuel Corp
10
8%
66c
87% Sep 26
'
7%
South Utilities—10
& Lt Co (Un)—•
Monogram
29% Sep
54ft Aug 31
:
50 y8 Sep
\
7
•
\
22ft July 26
29V'2 Sep 29
'
mmmm
7
A
———
3.50 May 31
38% Sep 26
Sale
39%
—
______
a
29
23 ft Sep
Mission
Miss
a__
Sep
1
Sep 16
41
Pwr
Minn
52c
'mmmm "
■
•
29 ft Sep
.
—
52c
/
'
2.00
Merchants Petroleum Co
1
Merck & Co (Un)
—16%
(Un)
—
Tob(Un)_25
Lithium Corp of America—1
Litton Industries Inc
1
Lockheed Aircraft Corp
1
L ew's
Theatres
—.1
([Middle
-V
,
4
Co (Un)
Liggett & Myers
a_v
*-/'7JlC'l
"■''mmmm
•'
—.
Lear Inc
inc
n
Sale
1
pfd
50
4ft%
conv
preferred—100
Kaiser Industries
4
Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)
•
Kern County Land Co__2.50
Kratter Corp class A com—1
$1.20 conv preferred
1
Kropp Forge Co
_33ftc
Gas
,
....
'
mu„
Sep 28
B,'mmmm-■ 'mmm,mmmmmmmm
'mmmm
•
Jorgensen
(Earle M)
Kaiser Alum & Chem Corp
Laclede
'M'
-
of
Ltd (Un)
*
Int'l Paper Co (Un)
7ft
Int'l Tel & Tel (Un)
*
Interstate Power Co
3ft
liuex Oil Co^
«33ftc
Jade Oil Co
50c
Johns-Manville Corp (Un)_5
Jones & Lghlin Steel (Un)_10
Common
4%% cum
"'■rnrnimm'
mmmm
Can
Monolith
3,132
10c
Western
Imperial
Inland
RR
Central
Aiiinois
International
680
1,170
7,005
1,307
(Un)_l
Maryl'd Mines
Ideal Cement Co
2.00
Sale
2.30
Sale
2.35
1
Mar 10
Jan
6
Aggregate Sales
Pacific Coast
Price Jan.
in
Since
September
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
1,412
3,186
11,168
25,596
37,294
1,491,366
48,560
13,970
81,363
907
14,649
3,900
4,331
190,485
950
146
771
9,022
V
4,366
2,807
1,120
15,639
71,032
105
5,847
15,967
342,332
4,729
603
3,642
8,319
50
75
1,125
,
61,775
29,184
5,174
;
.
110
1,640
6,897
539
47,094
19,577
969
6,572
23,047
12,395
143,899
66,626
11,700
5,557
983
409
.
2,151
813
125
V
890
350
238
32,599
11,105
24,296
8,304
1,877
7,624
5,060
14,347
166,071
105,939
531
315
250
1,799
7
182
50
505
50
420
3,534
35,350
84,821
4,156
18,145
179,164
1,700
7,093
Opening or
New Park Mining Co
N Y Central RR Co
Bid
1
Norris-Thermador
1%
1%
iy8
Sale
17c
Sale
Sale
1.35
North
Invest
Amer
(Un)-l
Sale
37
Sale
43%
Sale
40%
_1
com
34 V*
Sale
32
34
Sale
15c
1.70
14c
26%
23%
26 Va
Sale
23
23
Ohio Oil Co (Un)
•
Olin
5
39%
Onomea Sugar Co (Un)_
20
Owens-Illinois Glass
.6.25
2.65
preferred
25
5 Va %
Mathieson
Chemical
29 Vi Sep 20
26
26
38ya Sep 20
40% Sep
Sale
39
Sale
35% Sep 19
42 % Sep
21%
22 %
21
22%
21
22
21
Sale
Sale
4
Sep 12
3% Sep 27
33% Sep 28
21
6%
38%
Sale
32
Sep 26
39% Sep
1
3% Sep 28
34% Sep
40% Sep
3% Sep
90% Sep 30
14% Sep 16
13% Sep 30
34% Sep 21
93% Sep
14% Sep
147/8 Sep
50
50
104%
Sale
5%
Sale
2.65
3%
Sale
90%
Sale
153/4
Sale
37
Sale
35%
36%
32%
34
67%
Sale
633/4
29%
Sale
30%
Sale
26 %
27%
Sale
Sale
30 3/4
26
27%
28
64%
preferred
25
preferred
25
5% first preferred
25
5% red 1st pfd
25
5% red pfd ser A
25
4.80%
red first pfd—25
4.50% redeemable pfd—.29
first
4.36%
red
1st
25 y4
26
25
25%
25% Sep
Sale
25%
Sale
25
25 y4
24% Sep 28
23%
23%
23%
233/4
25
25 y8
25 y8 Sep
22%
Sale
24y4
25
23%
21 ya
22
22%
23
22y4
22 %
21%
22%
20%
21
64%
2
Lighting Corp com_l
*
convertible pfd
1
Sale
~5%
Sale
52
Sale
503/4
Sale
84%
86%
97
98%
96%
Oil & Gas Devel—33Vac
Pacific Petroleums Ltd
1
81
82%
91%
93%
88 %
91
79%
80 Va
90
91
86 %
91
88
893/4
86%
883/4
Sale
5%
~4
*4%
23/4
Sale
.-14 2/7
2%
3
3
1.70
1.80
1.80
1.95
12 %
Sale
10%
Sale
9%
6%
Sale
29%
Sale
383/4
Sale
27%
45,404
Pan
17,707
28,993
Paramount Pictures
(Un)
1
65%
Sale
Parke
(Un)—•
43%
27%
Amer World
&
Air
183/4
(Un)_l
Co.
Penney (J C) Co (Un)
1
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un).
33 %c
Pepsi-Cola United
16y4
40
Sale
563/4
Sale
61,432
Pfizer (Chas) & Co (Un) 33ya
33 V«
dale
25,687
Phelps
563/4
32%
Pioneer Mill Co Ltd
23%
6
Sale
Sale
28
Sale
Sale
9,185
63/4
Sale
733
Dodge (Un)—12%
Phllco Corporation (Un)—_3
Phillip Morris & Co (Un)—5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
5
1,971
3,267
1
(Un)
(Un)-20
32.000
144
Prince Consol
13,263
9%
Sale
6%
33
8
Aug
4
3Va Sep 28
38
3% Sep 28
90Va Sep 30
7
13 % Aug
8
34 Va Sep 21
11% Jun
Sep 23
60 y8 May 11
29 y* Jan
4
26 V* Jan
50
21 y4 Jan
Sep~26
5%
Sep 16
93
Sep
2
87% Sep 20
'
1.95 Sep
28
2
6% Sep 21
Sep
Apr 26
22
Jan
11
81% Sep 29
2% Aug
2
1.70 Aug 17
Jun
27
5% July
May 11
56% Mar 18
9
7
15
27
22
25
15
5% Mar
8
83 % Jan
8
46
23
Sep
2
22% Aug 24
85% Aug 22
27
18
4
May 11
46% Mar 8
80
—
.
13
16% Aug 18
18% Jan
7
7iyaSep
31% July
28% Sep
26% July
25% Aug
25% Aug
24% Aug
24 % Jan
20% Jan
109 V< Jun
5
3
53
Sep
96% Aug
132
Aug
93
Sep
90% Aug
87 % Aug
16
23
23
2
26
1
4% Jan
8
4% Jan
4
13% Aug 31
9% Jan 11
135
Sep 0
22% Sep 29
18% Sep 20
54% Sep 27
5% Sep 15
27% Sep 20
45% Sep 28
Sale
Sale
19% Sep 29
70% Sep 30
29% Sep
1
137 Va Sep 21
27% Sep
1
20% Sep
8
38% Jan
4
17
Mar 11
22% Jan
5
66% Sep
43% Sep
1
41
May 10
66% Sep
1
42% Sep
12% Sep
43% Sep
8
9
2
37% Mar 14
1
42% Jun
11% Sep 27
Mar 8
34%
6% Sep
Sep
2
1
15
26% Mar 9
51% Sep
24% Sep
2
2
44
33
70% Sep 30
8
19% Sep 29
61% Apr 13
5
6
49% Jun 23
10
Jan
57% Jan
7
38% Apr
70% July
4
45 Ya Sep 23
5% Sep 26
47% Sep
1
41 y4
47% Jan
24y8 Sep 19
24% Sep 15
23 ya Jan
25
24%
May 18
M'ar 10
18
5c Mar 22.
119
Pullman
3,653
23,721
Pure
6,109
66,321
Radio Corp of Amer (Un)
324
17,501
3,475
48,014
Rayonier Mfg Co_
5
27%
Sale
5.105
43.574
53 y8
Sale
660
5,695
54,116
27,041
167,167
Raytheon Mfg Co (Un)
5
Republic Aviation (Un)—
1
Republic Corp
(Un)—_50c
Repub Steel Corp (Un
10
Reserve Oil & Gas Co
24%
8ale
15%
Sale
45%
Sale
Sale
I"
II
__
__
28y«
29%
23%
23
201/4
Sale
7%
'II
123% Sep 13
83
Feb
21
21
Sep 21
Sep 26
Sep 28
21% Sep 21
21
Sep 26
33% Sep
7% Sep
31
31
•
7%
20
7% Sep
1
32%
•
Sale
30
53%
5
Sale
60
131
6
Mar 11
Mar 22
Aug
2
29% Jan
7
37 % Jun 24
2
1
32% Sep 30
Sep 28
6% Apr
8
27 ya Jun
1
7% Sep
38% Jan
52 V* Sep 26
78% Apr 18
52 V4 Sep 26
Sep 13
1
6
6% Feb 23
Sale
5
4
38% Jun 23
25
5% Sep 26
1
15
17% Jan
46%
Puna
-
Mar
Jun
44% July
24y8
1,430
(Un)
(Un)
5% Sep
51
Sale
4,635
(Un)
32% Jan 28
140% Feb 17
26
200
CO
May 26
22% Sep 29
134
24%
5%
1,499
3
26% Mar 11
47%
5%
9,580
Inc
33% May 24
30% Aug
1
6
7% Jan 13
37% Aug 23
38% Jan
4
52% Jan
7
3ya July 29
56% Mar 16
53
13
42% Sep
22 Va Jan
20% Apr 20
22% Jan
Sep
2
21% Sep 15
a
—
3y8Jan2S
47% Jan
6
May 20
38% Sep 20
25% Mar 31
23y8 Jan
23 Va Jan
23
1.70 Sep
70y8
465
Co
25% Sep
6
25% Sep 20
Mining Co.lOc
Puget Sound Pulp and
Timber Co
Oil
25% Sep
81% Sep 29
21
Procter & Gamble Co (Un)-*
Sugar
Sep
y4 Sep
a—:
—
11% Sep 29
38% Sep 28
Sale
3,757
1,614
6,486
55,599
28
6
39% Sep 28
42% Sep
8
Sale
198,744
320
Sep
26% Sep 29
Sale
135
100
Electronics_50c
19,075
100
5
24% Feb 29
85% Jan
Sale
Sale
3,929
31
4% Sep 15
50% Sep 29
19
9te Sep 28
6% Sep 21
Sale
2,871
94,373
35% Sep
Sep
71% Sep
a__
6%
6
7%
28%
2,066
preferred—
Bottlers
19
21% Sep 15
a—
Sale
902
24,513
Sep
4% Sep
37% Sep
2
1
12
1
21
2
28
28
16
16
1
16
23
9
8
15
13
a—
22% Sep
a—
Sale
39,578
Davis
13
26% Feb
123
4%
700
6,883
26,198
27
a—
92%
12%
2,570
6%
36% Jan
Tel—
&
Common
Packard-Bell
23
July 26
23% Jan 21
131%
132%
9%
,
Tel
45 y4 Aug
29
98%
5ya
—
Pac
13
a
50
*
—•
——•
$4.36 preferred
»
Pacific Northern Airlines
1
Warrants
241/4
66
$4.75 preferred
$4.75
Sale
-10
Pacific Industries Inc—
$4.50 preferred
$4.40 preferred
24%
23 %
—25
pfd
Indemnity
Pacific
Sep 23
62% Sep 28
30% Sep 16
27% Sep
1
Sale
Sale
25
Pacific
•
10
first
22% July 20
18% Sep 15
29% May t»
Sep 14
263/8 Sep
1
42 %
13%
6%
7
Sale
14%
Sale
5 Va %
Sep
29
:
1
1
Mar
1.90 Mar 28
7
2
4%
6
24c
7
Sep
4
38% Sep
23% May 17
14%
14%
com_
2% May
31% Jan
6
1.00 July
1
6
1
233/4
Sale
Pacific Gas & Elec
12c
32
25%
12
Corp
1.35 Sep
9
29
—
Highest
16 Va Sep 27
34% Mar 9
19% Sep
6
38% Sep
1
17c
Sep 22
20y4 Sep
17"%
Pacific
2,727
2,163
2,762
2,740
16% Sep 27
31% Sep 29
12c Sep
7
443/8 Sep
11 Va
Finance
Prices
18% Sep 15
5
Pac
Prices
38 Va Sep 20
Cement & Aggregates—5
Pacific Clay Products
—10
Pac
Sale
Prices
Sale
Sale
29 Va
15%
Pacific Amer Fisheries
Sale
.
1.15 Sep
187/e
preferred
_25
North Amer Royalties—,
.1
Northern Pacific (Un)
_5
Northrop Corp Inc— 1
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp 1
HOhio Edison (Un)
15
6%
Lowest
Sale
1% Apr
Sale
36%
JAN. 1
Highest
iVa
16%
Sale
Sale
Corp—50c
North Amer Aviation
Lowest
Sale
Prices
Ask
38%
35%
._1
Bid
Ask
Sale
Sale
1%
30V4
Nordon Corp Ltd
Co—.
Bid
Sept. 30
Closing or
2 Yb
Sale
l
(Un)-'
Niagara Mohawk Pow (Un)-*
Norris Oil
Ask
Sept. 1
Opening or
RANGE SINCE
IN SEPTEMBER-
—PRICES
4,
1960
Pa*
49
COAST STOCK EXCHANGE
PACIFIC
October, 1960
60% Sep
7
2
10% Sep
18% Sep
40% Sep
2
9
2
1
7
Railway Equip & Realty
3,925
2,751
22,371
554
6,714
4.106
49,824
2,367
26,462
2,664
20,014
62,107
4,074
7,290
13,800
1,240
452
54,446
76,945
10,085
4,819
4,208
4,219
47,107
3,615
65,215
967
;
967
5,048
34,805
85.575
163
3,726
965
9,479
1,288
12,398
3,91%
~400
17,025
Co
Ltd
1
Revlon Inc
782
30,565
4,132
1,040
10,379
2,065
9,027
40,141
58,435
1,145
19,450
383
4,222
116
3,383
1,688
21.001
15,891
243
4,213
1,185
28,296
37,071
303,921
63
745
5,328
5,525
78,719
469
7,510
46,759
89,861
530
830
9
9%
18
Sale
9
Richfield Oil Corp
Rockwell Stand Corp
Aircraft
16%
Sale
16% Sep 30
Sale
32 y4 Sep
Sale
25% Sep 30
55%
Sale
9
Sep 29
54% Sep 28
13%
Sale
12
43%
Sale
717/e
39%
Sale
58 ya
Sale
Sale
7% Feb
10
54 Va
28
60% Sep
15% Sep
28
28
27
47% Sep
7
44% Sep 12
23% Sep
5
1.15
1.25 Sep
1
803/4
Sale
77% Sep 20
(Un).5
-10
293/4
Sale
29% Sep 30
14%
Sale
14
20%
Sale
30
30
30
12
2
2
19
2
20g
46%
Sale
_•
20%
Sale
(Un)—5
Ltd
Sale
B
37%
213/4
18 y4
20
21%
18
173/4
153/4
173/4
17
9%
Sale
8%
%
Sale
%
%
23%
Sale
Sale
14%
11%
10%
11%
Ser
16% Sep 12
37% Sep
1
31% Sep
7
Feb
17% Mar
Sale
8
%
-
20% Sep 23
22
%
Sale
7% Sep
21%
Sale
9%
10%
3
a__
21% Sep
8% Sep
"T
1
31
7
Sep
19
87% Sep
7
21% Sep 30
51% Sep 28
14
Sep
7
a__
16
6
9
20V8 Aug
24
50
Sep
73% Feb
5
20% Apr
44% Feb
17
1
12 y4 Apr
29
28% Sep 14
13
Sep 23
37% Sep 30
28% Sep
17% Sep
8
33% Sep 13
20% Sep
2
8% Mar 31
Sale
18% Sep 27
Sale
37% Sep
17% Sep
12% May
Sale
33% Sep 29
12% Sep 29
36% Sep 20
38 Ya Sep
35
Jun
14% Sep
14
Aug 25
15
Sale
Sale
17%
Sale
34%
13%
41%
Sale
38%
Sale
37%
14
8% May 10
Sec page 50 for all other footnotes.
Sale
8
24% Aug 22
58% Jun 24
15% Jan
4
15% Jun 22
41
Jan
28
13
Sep 23
41
Jan
15
30y4 Jun
2
17% Sep
8
17
22% Jan
5
42% Jun
1
17*/a July 28
29% Jan
4
30
25
Co_10c
1-fr Jan 15
10
19%
8
17 y4 Mar
10% May 16
15
Sale
54%
20%
4
90% Jun
Sale
Sale
15
16
17% Sep
30% Sep
29
Jan
36% Jan
79 Va Jun
4
Sale
Sale
4
19
Sale
32%
Jan
23% Sep
8
1.35 May 18
83 Va Aug 24
46% July 4
17% Jan
7
4
46% Jan
26
Jun 23
33 % Sep
4
40 ya Apr
7
1
29% Apr
18% Mar
2
12%
8
28
16
28% Sep 14
10% Sep
6
32% Sep
7
11
Aug 16
26
8
31%
10%
4
83
31% Sep
22 ya Jun
21% Sep
13% Sep 26
Sale
21
71% Jan
55
37%
10
Jun 23
Jun
20
1
a__
70
56
22 y8 Jan
2
Sep
56% Sep
14% Sep
11 y4 July 11
77% Jan
5
4
25% Jan
29
Mar 15
23% Sep
1
51% Sep 16
88% Sep
6
Aug 24
29
ft July 22
a_-
20% Sep 27
9
30y4 Sep 28
34% Sep 29
19
a__
trading privileges.
32% Sep
14% May
28
a
2
Pub
Mar
19%
(Amer shares)
Sinclair Oil Corp
15
Smith-Corona Marchant—3
Poconv Mobil Oil (Un)
15
69
29% Sep 30
12 Va Apr
5
17%
Sale
11%
Sep
Maris
21
Sale
15%
37
90c
Sale
223/4
50
Bale
——_
15% Sep 29
31
Sep 29
28% Sep 26
33% Sep
39
Sep
55% Jan 20
15 y4 Sep 29
16% May 11
18
183/4
18%
24
33% Sep
23% Sep
27
20
Sale
—
80% Sep
29% Sep
15% Sep
6
12
Sep 28
48% Feb 23
8
38 Va Mar
22
223/4
Sale
16%
50%
Sep
14
6
Sep 28
15% Sep
Sep
24% Jan
22% Jun
19% May
17% Apr
Sale
28%
22
Sep 13
16
18% Sep 26
30 »A Sep 28
34 Va Sep 29
a—
1
8
32 y8 Sep
23%
2.50
1.66%
Schenley Indus (Un)—.1.40
Sehering Corp (Un)
1
Scott Paper Co
.•
Seaboard Finance Co
1
Sears Roebuck & Co
3
Servel Inc (Un)
1
Servoihechanlsms Inc
20c
Sharon Steel Corp (Un)
•
Shasta Water Co (Un)
2%
Shell Oil Co
1
Shell Transp A Trad Ltd_£l
Biegler Corporation
1
Signal Oil & Gas class A
2
(Un) Admitted, to unlisted
2
59% Sep 23
15% Sep 29
Sale
Southeastn
9
20% Sep 29
55
30
Sale
St Regis Paper Co
Class
17
Sale
1.10
Sale
Simca
20 y4 Feb
1.25
1.30
21%
P- rolemns
6
4
25% Sep 30
10% Sep
9
20%
23
1.20
__
2
53% Jan
1.25
•
10% Sep
15%, Aug
27% Jan
Sale
1
,
—
30
5
Sale
28
Safeway Stores Inc
St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un)_*
"
Sep
55% Sep
40
Sep
39
Sep
77 ya Sep
7% Jun
32 y4 Sep 26
26
15%
Corp.
Royal Dutch Pet (Un)
Ryan Aeronautical Co
Ryder System, Inc—-
Sep
37%
25 3/e
Sale
8
—
Rohr
9
80% Sep
17% Sep
Rice Ranch Oil Co—
15,610
6,699
8
_1
Rexall Drug & Chem
.-2.50
Reynolds Metals (Un)_
Reynolds Tobacco (Un)—5
Rheem Manufacturing Co
1
Rhodes Western
25c
33,348^ San Diego Gas & Electric.lO
1,798
5.60% preferred —20
2,933
5% preferred
—20
345
4ya% preferred
_20
225
4.40% preferred
20
276,066
San Diego Imperial Corp
1
120
5,267
1
Feb
Mar 17
6% Aug 11
33% Sep 29
25
Mar 17
6% Aug 11
9
55% Jan
4
18% Feb 29
1
42
Jan
4
14% Aug 26
50
PACIFIC
Aggregate Sales
Pacific Coast
in
Since
September
Jan. 1
Shares
10,090
—PRICES IN SEPTEMBER
SINCE JAN. 1
RANGE
—
1960
Sept. 1
Sept. 30
Lowest
Highest
Opening or
Closing or
Stale
Sale
Sale
Prices
Prices
Highest
Sale /?;
Prices
Lowest
Opening or
STOCKS
112,769
EXCHANGE
STOCK
Price Jan. 4,
Prices
Stock Exchange
Shares
COAST
Bid
Par
Ask
Bid
Ask
Bid
Ask
Southern California Edison
Co
172
~471
595
2,782
25
311
291
3,419
13,951
12,469
1,219
554
445
Southern Calif Gas
4,611
60
54
1,270
155,726
12,590
Sperry-Rand Corp
Warrants (Un)
3,230
12,603
1,280
27,014
1,114
4,097
16,875
899
8,097
5,675
22,319
39,649
418,422
5,153
37,752
32,746
732
282,501
8,833
4,636
39,024
1,270
9,869
6,167
55,018
270
Sale
58'%
Sale
57% Sep 30
66% Sep 12
56% Feb
17
66% Sep
12
52% Jun
16
57
24
25%
25%
25 %
25%
25% Sep
24% Apr
24%
23%
24%
4
28
25% Aug 22
24%
25% Sep
7
24% Sep 12
50%
55%
19
51 %
203/v
21
20Va
—
—
59%
20
20
series A preferred
25
preferred
25
Southern Calif Petroleum
2
Southern Co (Un)
•
Southern Pacific Co—,
•
Southern Ry Co (Un)
*
11 Southwestern Public Ser__1
6,740
65%
24
23
6%
6%
28%
5%
39%
23%
22%
22%
21%
22
21
21%
19%
30%
30
Sale
30
31
30
31%
30
2
Sale
7
43
19%
Sale
•
Sterling Drug Inc (Un)
3
17
3
9
14
22% Sep
9
25 % Aug
20% Mar 14
14
Aug
5
20% Apr 29
23
20% Jan
Sale
Sale
Sale
Sale
19% Sep
42,690
280,004
16,583
94,963
5,298
37,478
4,066
65,087
3,551
137,148
33
295
1,383
18,795
170
6,252
102,537
212,809
Sale
44%
11
Sale
42%
Sale
25
Sale
38%
Sale
38%
Sale
43%
49Va
40%
Sale
40%
39,314
13,116
60,976
56.437
28% Jun
19% Sep
26
9
Sep
21
48% Sep
23
1% Sep
40 % Sep
Sep
37
6
1
44% Sep
35% Feb
Sale
26
23% Sep 29
32
29
38 % Sep
15
51
47% Sep
97
90%
97
97
90%
'
■'
•
■
Sale
22%
3%
Sale
~
Sale
10%
Sale
Sale
21%
3%
Sale
Sale
3% T
19
:
Sale
22%
A
Sale
Sale
18
•'
■
mmmm
35%
,."Y'
•
Sale
'
mmmm
:i:h
~
.
15
65
Jan
5
Sale
15
15
1
3% July
39% Aug 25
27
8
mmmm
' ''
'
——————
75% Sep
35% Sep
28
7
4% Mar 25
Apr 26
950
Feb
25
50%
13% May 25
18% Jan
7
24% Aug 31
7
May
4
3% Jan
3% Jan
29
24% Apr
7
27
64% Jun
2
86% Jan
5
30 % Feb
1
7
7
20% Sep
'
1
9
1
17 V8 Sep
21% Sep
Sep
24% Jan
39% Sep 28
13
1
Sep
'
930
28
16
22% Sep
Sep 26 V
4
36% Aug 12
18 Va Jan
15% July 22
8
24% Feb 23
Jan 12
18% July 22
24
July 25
25
47
Feb
17
66% Jun
23% Jun
'
'
—
23
17% Jan
25% Mar 29
24% Sep
6
immmmmmmmrnmm
19% Sep 26
——
56% Feb
24% Jan
20 % May
14
Sep 13
1.5% Sep 26
...
90% Jan 27
65% Jun 30
7% May 26
8 % Jun
8
42% Sep
4
21
29
2
28
31
■
mmmm.
16%
■mmmm'.
15
3% Sep
20% Sep 29
72% Sep 20
mmmm
•
—
Jun
Sep
28
13% Sep
Sale
''mmmm;-:-
Sale
17 %
Sale
18%
50c
38
9.30 Sep
'mmmm-
mmmm
21%
V
mrnrnm
40
48% Sep
6
22
22% Sep
29
39% Sep
—
w
„
6
29
50% Sep
3% Sep 21
3%
—;
m'
mmmm'
21
23% Sep
50% Jan
54 Va Jan
42% Jan
90% Jan 27
47 Va M'ar
8
14
mm
4
44% Jun
19
21
13% Sep
1
11% Sep 23
9.30 Sep
—
6
29
28% Apr
mm'mm-mmmm
Sep 28
4
39% Sep
50 Va Sep
21
'.''■'mmmm:'-'
15
Jan
59% Sep
■
34% Sep
'
•—
—»'\'v
"wmm
■[
•
12
Sale
36
Sale
Sale
10%
23%
13%
24
1% Jun
51% Jan
44
50% Sep 21
11% Sep
7
9% Sep
6
:•
—
49% Jun
1
58%Sep~22
mmmrn
-
•» —
4
35 % May 17
6
Sep
Jun
14
23
38% May 31
H Sep 30
40
39
Sale
5
25
26
Jan
12% Feb
30
31 % Apr
Jan
50
26
26
7% Sep
32%
—
Inc (Un)
.20
Transmission
5
Texas Gulf Sulphur (Un)—•
common
23% May 18
24%
90%
Texas Gas
$1.25 convertible pfd—
29
Sale
Texaco,
754
12% Sep
50
July 18
23% Jan
5
—
48% Sep
Telautograph Corp
1
Television Corp
1
Tenn Gas Transmission—5
2,769
8
35%
(Un).l
89,318
39% Jan
—
5
347498
7% Aug 24
42%
34%
•
Sep 19
25
Sep 30
41% Sep
2
48% Sep 16
25% Sep 21
Sep
Aug 25
31
16
4% Jan
22% Sep
26
Sep 30
Sep 28
37% Sep 15
39% Sep 29
Sale
31
8
28% Feb
1
46% Sep 21
19% Sep
44% Sep
28 % Sep
41
Sale
28% Feb
Sep 19
7% Sep
7% Sep 30
34% Sep
6
43
Sep 30
Sale
43
1%
Sale
1
—
49
(Un).*
Studebaker Packard (Un).lO
Common w i (Un)——1
Suburban Gas Service Ine.1
Sunray Mid-Cont Oil
1
Sunset Interna'l Petroleum.l
Superior Oil Co (Calif)
25
Swift & Co (Un)_
—25
(The)
Sale
Sep 21
31
42% Sep 29
18 Va Sep 28
40% Sep 26
27% Sep 30
20%
Sale
22%
31
9
18%
Sale
—
*
—
Stone & Webster Inc
Inc
22% Sep
22% Sep
29
16
Sep
6% Sep
7
6%
8%
6%
9,129
Textron
52% Aug
20% Jan
—
25%
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)—7
Stand Oil Co (Ohio) (Un)_l0
Stanley Warner Corp (Un).5
Statham Instruments Inc—1
Stauffer
Chemical
5
Stecher-Traung
Lithograph
Corp 5% pfd (Un)
100
1,145
58 % Aug
2
Jun
48
Sep 30
30%
22% Sep
21% Sep
Jun
58% Aug 17
22"% Jan
——
21
30%
Sale
Sale
Sale
Sale
—
lc
Standard Oil of Calif
2,569
8.574
Sale
23
21%
♦
433
3,499
a—
■a..:
22%
50c
1,177
347
50%
24% Sep
■■■■:
a
49%
27%
'
(Un)_50c
Spiegel Inc (Un)
Standard Brands (Un)
Stand Metals Corp com
TXL Oil Corp
53
—
60
13
12
Co—
38,876
6,123
66,974
31,070
235,690
7,067
12,833
800
Sale
57
23
22%
25
common
Original preferred
25
4.88% preferred series__25
4.78% preferred series—25
4.56% preferred series
25
4.48% conv pfd series__25
4.32% preferred series
25
4.24% preferred series—25
4.08% preferred series—25
2,866
21
31
Thompson Ramo Wooldridge
994
14,905
1,273
16,260
53.821
11,192
212
5,855
737
7,180
592
10,081
6,503
106,969
57%
28%
23%
Inc
—
—
1
$1.20
10
com.
.25
preferred
Tishman Realty & Const'n.1
Sale
Sale
Sale
18%
5
Inc
Thriftimart
Tidewater Oil Co
52% Sep
59% Sep
24% Sep
—
18% Sep
22% Sep
—
16
Sep 21
1
1
6
17% Sep 21
Sale
11% Sep 29
11% Sep 21
23% Sep 29
3% Sep 13
27% Sep
3%
3% Sep
6
1
Sale
33% Sep 30
36% Sep
6
33% May 11
38Va Jan
5
21% Sep 20
21% Sep 20
21% Sep
26% Jan
8
38% Sep 20
43
30% Mar
Sep
9
Sale
24%
24%
18%
Sale
18 Va
Sale
24
29
2
Airlines
World
Transamerica
Inc..5
21% Jan
1.-2
Corp
1,412
48,491
Trico
2,558
25,571
783
5,807
—
Tri-Continental Corp <Un)_l
Oil
Gas
&
26%
Sale
—
—
—
(Un)—•
—
Sale
24%
3
33%
—
-1
Sale
—
—
Sale
3%
—
4%
50c
—
Warrants (Un)
11
21% Jan
16
Sep 21
11% Sep 29
23% Sep 29
3 V* Sep
Jan 21
24
Jan
6
23% Mar 25
16% July 18
•
Trans
13
Sep 29
17% Sep 15
22% Sep 21
24%
5
18% Jan
4
29% Mar 29
5% Mar 17
1
20
Twentieth Century-Pox Film
5,767
19,184
1,699
17,745
2,100
Corp
(Un)
Union Carbide Corp
5,372
20,408
109,262
69,833
49,745
3,660
37.822
United Airlines Inc
2,805
33,157
United Aircraft Corp
6,374
7,163
397
Elec of Mo (Un)—10
Union Oil Co of Calif
—25
TTnited
(Un)
Oil
Canso
30%
10
0
15 %
(Un)_5
—
—
1
United
Cuban
4~518
United
Fruit
(Un)
.*
1,360
33,580
32,892
United Gas Corp (Un)
United Industrial com
10
1
200
23,795
519
5,617
United
37
2,009
887
13,528
842
5,923
2,668
17,694
215
2,172
(Un)
Co
U S
A
29
43
25% Sep 29
13 Va Sep 20
27
25 Va Sep
29
21
Sep 26
32% Sep
1
2
12
12% Jun
29
25% Apr
5
39% Sep 26
42% Sep
8
32% Apr
20
Jan
6
Sale
13%
13%
Sale
29%
Sale
Sale
29%
32%
2"%
(Un)
Sale
17%
Sep~29
20% Sep
Sale
30% Sep 26
7% Sep 26
33% Sep
27
"1%
•
1
S Rubber Co
5
Sale
1% Sep
6% Sep
Sale
—
_-;
J?
10%
''.-V-V
mmmm
\
Sale
a— ■■
'mmmm
"'mm—,
mmmm'
—
Smelting «fe Refining
Mining Co (Un)
50
S Steel Corp
.16%
104,087
7,432
39,361
Univer Consol Oil Co
9,975
47,464
Universal
100
317
U
Match
1
5,681
4.046
Vanadium
14,220
1,788
141,178
16,277
74
404
Wailuki
1,767
35,736
290
of Amer
Corn
1
Varian Associates—
1
Victor Equipment Co
.1
Virginia-Carolina Chemical.*
326,259
"mmmm
.
Warner
69%
Sale
55%
Sale
'
8
Jan
18
1% Jan
13
13% Jan
15
2
7
42 V* Sep
29
63% Jan
8
27% Sep 20
803/4 Sep
2
27% Sep 20
36% Apr
103
Jan
7
303A Sep
30% May 18
41
Jan
6
42% Apr
20
80
Jun
17
5
*10
8% Sep
6
mmmm
7
32%
mm'mm
'
"
"
—
'
8
—
mmm*
—
' :
——
'
h8%
7%
7%
16%
7%
Sale
Sale
a
69% Sep
a
7% Sep
18 3/s Sep
23
54% Sep
1
40
26 %
23% Sep
43
Sale
54%
Sale
48%
Sale
16% Sep 30
42% Sep 19
28%
29
26%
Sale
23%
Sale
23% Sep
15
20
15
42%
42
41%
42%
50% Sep 15
40% Sep 28
10
5%
5%
6%
6%
6%
6%
6% Sep
1%
1%
1%
1%
%
Sale
31%
Sale
(Un)_5
Co
25,517
6,314
31,401
HWestern
Co
4,403
Western
Pacific
Union
RR
*
Westinghouse Air Brake
Company (Un)
10
tfWestinghouse El (Un)_6.25
2,214
13.438
57,311
612
3,200
6,235
112,474
745
25,457
Wheeling Steel Corp (Un)_10
Williston
Basin
Oil
10c
Wilson <fc Co Inc (Un)
•
2,662
16,668
Woolworth
W)
31
32
17%
19%
Sale
30
Sep 20
Sep*29
(Un)._ 10
Worthlngton Corp (Un)
Yellow Cab Co common
Conv 6% preferred
10
Sale
23
Sale
47%
Sale
17% Sep
32
Sep
21
30
43% Sep
32%
Sep 12
Sep 16
9
13c
Sale
8c
10c
7c
37%
8c
Sale
7
23
20
47% Sep
1
29% Sep
2
53% Sep
Sep 30
I1 46% Sep 27
7c
37
1
9c
Sep 27
Sep 23
66% Sep
16
*50%
July
44
Sep
2.45 Jan
1.00 July 28
4"% Jan
30
Sep 23
14
69% Sep
7
45% Sep 22
5
14
8
7% Aug 23
5
1% Mar
45% Jan
3
11
Sep
19
19% Sep
29
35% Jan
5
16% Apr
5
20
Sep
55% Jan
15
a
41% May 11
■
16
Sep
30
32% Jan
46% Sep
27
64% Jun
9
59
Jan
11
14c
Jan
13
23
49 % May
37% Sep
20
43% Sep 26
__
33
Jan 12
30% Aug 24
a__
a__
—
7
30
22% May 25
40% Feb
a
19
Jan
33% Jan
7
67% Jun 20
1% Mar 23
19%
__
2%
8,293
(P
41%
Juiy™7
30
39% May 18
15
14
1
6% Sep 13
Sep
*1.30 Sep-
1
1
1
(Un)
4
16% Sep
44
26
West Cdn Oil & Gas Ltd_1.25
Ins
May
50% Sep
30
Life
1
Sep
7
a__
1.05 Sep
Kentucky Coal
Western Air Lines
6
20
..
30
Sale
Coast
26
a__
8% Sep
41%
preferred
69% Sep
13
1.10
5%
1
2
'
-
41%
West
4,511
«•«»''
Sale
common
West
887
.'
1.30
192
35,172
Sale,
Sale
11,058
640
Sale
30%
'
2.05
40
371
7
49% Jun
45
2
1
Westates Petrol
1~455
2,533
73%
Sale
'm,.J,,'
■
Sugar Co (Un)__20
Bros Plct (Un)
5
Washington Water Power..*
2,887
495
Apr 20
4% Jan
30
27% Sep 20
69% Sep 26
30% Sep
6
51% Sep 26
30%
Sale
37%
Utah-Idaho Sugar Co (Un)_5
425
3,170
5
12
43% Sep
1
Sep 12
49% Sep
37%:
101%
2.50
350
13,382
11% Jan
'
10
Universal Pictures (Un)
760
30% Jan
16
U S
11,762
1,447
22,591
1
20
33% Aug 26
6
10% Sep
42% Sep 29
&
13
Jun
a—
43 % Sep
■
—
.—_
8% Sep 30
——
— —
—
mm.*,'
1% Sep
6
6
7% Jan
A Feb
26
1
6
Sep
6% Sep
6
5
1
Jan
1
29
8
2
1
37% Jan
27% May 20
7% Sep
5
45% Aug 18
Mar 30
17% Sep
9
30% Jan
16% Mar
7% Mar 17
1
6
7% Sep
8%
Sale
Mo
mm
(Un)
Sale
—
—
1
1
Industries Inc
17%
32
20%
Sale
.
pfd
8.50
City Mines
7% Sep 13
1
Sale
10%
39% Sep
43% Aug 24
33% Mar 11
2
Sep
Sep
14% Sep
~7% Sep~27
%
Sale
145% Jan 22
4
40% Sep
Sale
U S Plywood Corp
U
31% Jan
36% Sep 30
Sale
1
%
-
conv
Park
22
Sale
40%
7%
1
Inc.—10c
Warrants
110% Sep
—
Gas
United Corp (Del)
Series
111% Sep 20
39% Sep
9
43
9
Sale
14%
—
12.589
Co
9
25%
Sale
31%
—
30,950
42,790
2,006
Sep
36%
27
;Sale
15%
~
~525
Oil
Sale
110% Sep 20
Sale
10
&
40%
Sale
40%
31%
Union
Union Pac Ry Co
Union Sugar Co
40%
7c
Sep
4
27
4
34% May 13
42% Mar 28
59% Feb
1
43 % Sep
26
73% July 8
45% Sep 22
1
n
Sale
12%
13
13%
14
13
Sep
2
14
Sep
8
10% July 20
14
Sep
8
25
24
25
26
27
27
29
27
Sep
7
"29
Sep
8
24
Feb
10
29
Sep
8
97
Aug 30
136
Jan
7
Youngstown Sheet & Tube
531
5,451
3,320
27,050
Company (Un)
Zenith Radio
(Un)
•
_
_
1
112% Sep
*26
123
Sep
~8
91% Feb
16
125% Aug 31
•No par value.
tThis issue was either split or a stock dividend was paid during year 1959. The volume and the range shown here is simply the
trading and the range for the new shares. fThis issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1959, the details of the basis of exchange can be found in the footnote on page 29 or 38 of
this
record,
a
Odd-lot
sales,
r
Cash
sales.
(Un) Admitted
to
unlisted
privileges,
x
Ex-dividend,
y Ex-stock
dividend,
z
Ex-liquidating distribution.
51
L
t
Monthly and Yearly Record
OF PRICES
RANGE
12
'
24
Jxi.:-
22
: 3
f 17
;
3
;
9
5
:
29
I
465
4,279
61,869
19
18
4,787
5
19~109
1,392
15,520
50
697
2,206
20,191
7,638
14
4
897
23
r
American
Anaconda
906
Common 'V'
498
25
"230
1,886
3,029
6%
6%
5%
5,425
18,672
30,629
Ford
6,056
17,562
1,921
309
1,015
200
25
916
3
23
973/4 Sep
1
513/4 Sep
1
90 y2
Sale
96%
Sale
44
Sale
51%
140
137
140
87% Sep 29
43% Sep 27
Sale
135
24%
20%
21%
18%
183/4
Sale
43%
Sale
44%
Sale
42 3/8 Sep
18%
15
136
653/4
Sale
5iy4
53
76%
55
22%
18%
Sale
76%
60
-_
53% Sep
53
Jan
68% Sep
23
6
58% Jan
11
84
17% Sep
28
26% Jan
15
39% May 27
8
8
48% Jan
4
23% Jan
8
16
18 3/4 Sep
2
15% Sep
28
30
8
24% Mar
9
7
74% Feb
28 3/s
Sale
28s/8 Sep 28
761/4
77
76% Sep 20
Sep
77% Sep
343/4 Sep 29
38
Sep 22
13
45% Sep
77%
7
137
59% Feb
183/8 Sep 21
Sale
1
68% Jan
27
25
28
76%
18
97% Sep
4
15% Sep 28
153/4
Feb
50 Vt Apr
50
Sep
13
Sep
26
43 y2 Sep
122
Sep 22
68% Sep 23
137
29%
324
563
3,480
873
9,670
1,557
554
22
Mar 11
30% Aug 30
77% Sep
7
25
360
2,374
92%
8%
7% Sep 28
513/4
503/4 Sep 29
61
Sep 26
663/4 Sep
65%
Sale
64%
Sale
18.93
16.06
81%
Sale
72%
Sale
70% Sep "28
82%
63%
84%
78%
79%
Sale
75%
Sale
9
9
61
16
17
17%
15%
15%
15%
Sale
15%
Sale
22%
225/8
221/4
16
29%
106
114
11%
9c;
12
Sep~~1
70%
8
Sale
36%
8c
Sale
36%
Sale
38%
11% Aug
5
12
87% Aug 18
21% Sep
29
363/4 Jan
73 Vb Jun
21
1
100
7
Jan
6
17% Aug 29
4
17% Jun
Mar 30
10
16% Sep
22% Sep
15
21% Sep
8
Sep 19
12% Sep
6
5c
Sep 19
112% Sep
100
Jan
29
114
Jun
30
11
Feb
9
13
Apr
1
10c
Jan
6
22% Sep
39% Sep
2
21% Sep
106
13
213/8
Sale
4
Sep 15
8
15 Vb
16%
223/4
6c
8c
6c
22%
6
100 ya Jan
July 19
593/4 Jan
16% Mar
110
12%
12%
12%
21% Sep 29
733/4 Sep 29
6
93% Jan
Sep~28
2
9
Sep
27 ye Sep
793/4 Sep
16
106
106
10c
Sale
20
14
Aug
613/4 July
20
Sep 26
11
21
Sale
Sep 30
35% Sep 28
78%
2% Sep 29
74% Sep 23
41%
Sale
39% Sep 15
121/4
12%
11
Sale
11
30
26%
31
26%
2
2%
3%
3y4
Sale
3% Sep 30
47%
48%
423/4
Sale
3%
Sep 30
26% Sep 28
30'
36 y2
Sale
40%
41
373/4
39
36
Sale
41%
Sale
38%
39 /:
39% Sep 28
28% Sep 28
48% Sep 28
38 y4 Sep 28
35 Vb Sep 29
Sale
57%
44%
32%
Sale
283/4
293/4
28%
29%
53
53%
493/4
5oya
20%
Sale
17%
Sale
17
64
Sale
583/4
Sale
541/4
Sale
62%
62%
50%
Sale
43%
Sale
53 ye Sep 29
42% Sep 29
27 % Sep 30
743/4 Sep
6
28%
28 %
29%
Sale
27%
Sale
75
75%
78
72
76%
16%
Sale
13%
Sale
13 Vb
13 5/a
111%
Co—100
•
-6.25
28%
72
System Inc
Westinghouse Electric
Oil
75
Sale
31%
Smelt Ref'gdc Mg Co_50
Vermont & Mass Ry
80
39%
44%
5
Waldorf
76
Sale
Sale
1%
•
U S
Sale
leys
Machinery—2ft
Co
3%
Sale
27
-1
•
Rubber
3%
4
6
90
53%
•
100
U S
River
5
Aug
15
19
8
12% Sep 14
7c
Sep 22
22% Sep
39% Sep
July
5c
6
193/4 Jan
1
2
4
Jun
7
34
4
30% Jan
; .
1
Haven &
New
RR (N H)
Shoe
Jan
y2 Aug
26
49% Jun
9
1
85
22%
Sale
Sale
763/4 Sep 20
25%
Sale
Sale
pfd—100
1
40
17.46
543/4 Sep
Sale
England Elec System—1
England Tel & Tel—20
Wichita
7
51
19.25
25
Stop & Shop
Torrington Co (The)
United Fruit Co
200
8%
Sale
99%
Pennsylvania RR
50
Qulncy Mining Co_
25
Reece Folding Machine
2
Rexall Drug 3c Chemical
Company
2.50
Shawmut Association
—•
Stone & Webster Inc
1
1,982
19,018
8% Sep 15
8%
54%
17.81
5
Corp Delaware
20
26
5% Feb 26
Sep 12
1
Olin-Mathieson Chemical—5
4,376
1,086
-
17.42
Sale
United
40
25
5
Hartford RR
27,285
75,767
17,617
4,558
% Jan
31% Mar 25
173/4 Feb
%
35
20
30
8%
Sale
Sale
97%
Northern
16,356
147
24
8%
60%
Narragansett Rac'g Assn
1
National Service Cos
—1
10,582
4,881
319
9
20
Copper———.—*
New
%
%
38
21
%
———•
Co
Maine Cent RR 5%
3,017
1,080
1
Sale
15
35%
New
%
40
Lone Star Cement Corp—.10
2,140
4
1
31
Sale
5
Loew's Boston Theatre
1,705
600
5
5
30% Jan
29% Apr
253/8 Apr
79% Jan
53%
•
Stores
Motor Co-
Lamson
7,566
9,367
722
6
9
21% July 28
19% Sep 28
21
1
52%
100
National
New York
25
5
8
23% Sep
65%
29%
—100
A—100
preferred B
100
pfd adjustment
100
Kennecott
915
21
8
26% Sep
19"% Sep 28
Sale
Sale
Sale
250
76
13
17
24% Sep 27
Sale
Sale
Company
1
Island Creek Coal Co——50c
517
8,545
2,339
15,600
12
29
24%
21
Sep 15
64% Sep
8
52
Sep 19
50
Sep 13
17% Sep 28
22%
Gillette
4,279
59,746
88,336
35,068
5
23
24%
Sale
95
1st pfd series
Gilchrist
1,145
10,835
130
27
8
Highest
26%
24
1
General Electric
174
7
12
/'-//n,,./'
General Capital Corp
Co
16,515
857
First
7L350
1~231
31
7
Prices
48%
5
Common
714
7,073
26
25
Prices
25%
Street Ry—-
1,773
1,319
171
91
7
25
Sale
Prices
Eastern Massachusetts
'
15
Sale
Sale
Puel Assoc—
preferred
4Va %
Lowest
Prices
or
Highest
Ask
Bid
SINCE JAN. 1
RANGE
Lowest
Sale
56%
j
5
10
Co
Range
Closing
Ask
Bid
1959
4,262,396
SEPTEMBER-
Sept. 30
62%
25
Co
Service
Copper
8,507
69
5
15
100
i
Sale
128
123
& Providence RR-100
9,011
4,727
15
23
Sale
*
Cities
4
30
79%
65 Ye
Calumet & Hecla
6
6
33 Vs
Boston Personal Prop Trust-*
Boston
IN
—PRICES
Sept. 1
Opening or
1960
Jan. 1 to Sept. 30 (Shares) ~
Sale
Albany RR
Boston Edison
Eastern Gas &
••'.4
29%
50
586
246
4
27
&
: f
466,376
4,183,099
Stock Sales—
i
23%
29
28%
Co
Boston
1,336
770
15
Ask
Refining-25
147
24
Bid
Par
& Tel
Tel
115
31
Opening or
American Agrio Chemical—•
Motors
1.66%
American Sugar
26
1960
American
209~040
.
a
STOCK EXCHANGE
ON THE BOSTON
1959
Price Jan. 4,
STOCKS
Shares
25
: 24
1J
Boston
Stock Exchange
Jan. 1
September
Shares
:
427,483
September (Shares)
Aicrerate Sales
In
Since
>
1960
Sales-
Stock
Sale
54
Sale
48 =/8
Sale
"
Sep 30
12% Sep
1
463/4 Sep 28
2% Sep 29,
76
Sep
16
•41% Sep 30
12% Sep
12
26 y4 Sep
28
3y4 Sep 30
30
42
Sep
41% Sep
20% Sep
4
4
11
17
Jan
5
30% Jun
14
Sep
30
26y» Sep
28
1% Jan
19
2
27
48% Sep
2
1
...
60 y» Sep 14
50% Sep
1
5
Jan
2
383/eMar
14
90
53% Jan
6
Sep
Sep
6% Feb
29
383/4 July 25
8
47% Sep
53
2% Sep
73% May
3% Sep
Mar 18
32 ya Jan
58 V* Mar
28
42
32
Apr 28
323/4 Mar 14
17
30
55% Jun 22
8
Sep
18
5
14
40% Aug 29
Sep 30
31 y» Jan
6
50 y* Apr
12
64
4
42% Sep
29
62% Jan
8
12
Jan
26% Mar
9
36% Apr
72
8
80
30 3/s Sep
9
75 y4 Sep
20
15
Sep
54% Sep
7
12% Sep
1
18 y8 Jun
21
1
46 y* Feb
17
65 Vb Jun
13
Jan
2% Aug 18
1
May 18
2% Aug 18
5
18
x
Ex-dividend,
6
y
Ex-rights.
20
16
5
26
Pittsburgh Stock Exchange
12
8
Monthly and Yearly Record
18
RANGE OF PRICES ON THE PITTSBURGH
13
15
7
September
8
7
4
6
17
~7
Since
In
Shares
577
4,012
7,298
125
460
73
12
524
1,551
3,612
24
8,355
611
104
5
37696
29,931
14
1.502
25,630
8
406
23
274
5,625
3,056
3
270
3,991
11
470
740
350
~5
5,050
100
2,498
21,715
16
STOCKS
Bid
Par
:
388
757
45,079
137
453
635
7,892
25,027
2,027
•No
par.
a
Seeburg (The) Corp.;
—1
United Engineering «fc Fdy—5
U S Glass & Chem Corp—1
Vanadium Alloys Steel
r
Cash sale.
28
45
Sep
33% Sep
9
9
21
6
28% Sep
18% Jun
8
7
8% Sep 26
Sale
Sale
40%
Sale
36%
Sale
48%
Sale
24% Sep 29
36% Sep 30
44% Sep 22
37%
38%
109% 112
36
: ;
36%
130
125
36% Sep
112
13
Sep 19
1%
80c
85c
80c
85c
80c
23
24
28
30
27
28
29% Sep
12%
13%
14%
15%
12%
3%
Sale
9
1
Sale
37%
—
4
Sale
41% Sep
48 y4 Sep
38% Sep
6
32% Feb
1
42
July
2
35
Jan
Sep
26
103
85c
Sep
29% Sep
12
6
125
x
Sale
Rx-dlvldend.
26% Sep
41% Sep
.
56% Jan
26
45
2
125
80c
July 5
23% Mar 16
9
1
4
Sep
1
Apr
13
6
6
12
Sep 26
1% Feo
lb
29% Sep
6
15% Aug 26
1% Jan
22
3% Jan
8
4
39
1% Jan
22
Mar 31
May 9
19 Ya Aug 30
Sep~l5
18% Sep
1
15 Va Jan
6
57% Sep 29
61% Sep
13
57% Sep
29
80 Vb Jan
17% Sep
7
15 y8 May 16
22% Jan
13
80c
Jan
27
Aug 29
9
10
32%
Sale
30%
Sale
Sale
1%
1%
16%
Sale
1% Sale
27
Sale
23%
Sale
53%
32%
9% Mar 23
8
24
7
6
50c
17%
Sale
Mar
5
36% Mar 22
3% Sep
17%
Sale
Sale
2%
8% Jan
21% Mar
12% Mar
17% Sep
9
6
7
7% Feb .25
1
80c
38%
21% Aug 26
13
—
Sale
75c
37%
57%
Sale
22%
6
52% Jan
16
Sep
—
3%
Sale
18%
80 y«
Sep 22
19
Mar 14
26% Sep
13%
1
.
Sep
Prices
6
56% Jan
12% Aug 17
39% Sep
8
48% July 6
39% Mar 22
19
19
~9%
Sale
32% Sep 29
1
6% Jun
37% Mar 23
24%
9
Sale
,
8
~8%
104
1
12
7%
Co—5
Westinghouse Air Brake—10
Westinghouse El Corp—6.25
Deferred delivery tale,
Sale
Sale
Sep
Highest
39% Sep
Sale
Reymer & Bros
6
Rockwell-Standard Corp
5
Screw <Sz Bolt Corp of Amer 1
3,833
321
—
11% Sep
29
Sale
5,166
9,879
3,289
3,721
6,005
•
39
9% Sep
39% Sep
43 Vb Sep
28% Sep
20
Sep
25%
7,370
~170
1,667
—1
9%
34%
conv
Co
Prices
Sale
Renner
108
Prices
JAN. 1
Sale
Prices
SINCE
Lowest
Sale
Sale
5,723
28
$2.50
Highest
8%
36%
RANGE
Lowest
Stale
22%
of Pgh—5
Light Co
5
Equitable Gas Co
.—8.50
Harbison Walker Refrac—7%
Home (Joseph) Co
•
Jeannette Glass 7% pfd—100
McKlnney Mfg Co
1
Mountain Fuel Supply
10
Natco Corporation——5
Duquesne Brewing
Duquesne
Penn Federal Corp
.
20
Sale
36%
1,053
8
Sale
20%
7%
preferred
25
Pittsburgh Forgings Co
1
Pittsburgh Plate Glass—10
Plymouth Oil Corp
—5
9,216
22
9%;
1959
885,018
SEPTEMBER-
32% Sep-29
—
30%
20%
1960
632,908
Sept. 30 (Shares).
Ask
—
288
"~75
7
Sale
3%
1,101
J1
Sale
11 %
1%
13
8
39
Sale
—•
11
8
Sale
10%
Pittsburgh Brewing com——1
■>
9
Bid
Ask
Bid
IN
Sept. 30
Closing or
Opening or
56
Allegheny Ludlum Steel
1
Apollo Industries Inc
—5
Arkansas Fuel Oil Corp
5
Armstrong Cork Co
—1
Blaw-Knox Co
——10
Columbia Gas System
10
Continental Com'clal Corp_l
59,178
200
4,179
Ask
1 to
—PRICES
Sept. 1
1960
15
4
Jan.
Price Jan. 4,
Exchange
Opening or
Shares
20
7
Stock
Jan. 1
1,225
75,632
Pittsburgh
Aggregate Sales
leptember
1959
57,480
(Shares)
STOCK EXCHANGE
Stock Sales—
1960
Sales—
Stock
Sale
48%
Sale
y
Rx-rights.
8
Sep 14
28% Sep
29
6y4Sep
23
Sep
16y4 Sep
1
Sep
33% Sep
22 % Sep
46% Sep
9
14
28
27
4
Jan
14
10
28% Sep
6 Va Apr
29
38% Jan
6
16% Apr
11
17% Sep
9
6
16% Sep 28
1
Apr 26
33% Sep 29-
22% Jan
iy4 Sep
Jan
14
22% Sep
29
32% Jan
4
45% Feb
17
64% Jun
13
9% Sep
6
33
Sep
2
6% Sep 26
25% Sep
29
37
Sep 13
29
28
6
1
26
May 12
Sep
53% Sep
6
4
6
8% Jan 18
28 Va July
5
2% Jan
42
6
4
52
OF BONDS AND STOCKS
of this publication complete records of the dealings on the leading stock exchanges of the country,
for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
In the earlier part
Page
63
78
Land
Federal
67
Bank
Stocks
.
—
Public
65
—
Miscellaneous
and
Insurance
—
79
Bonds
Industrial
Canadian
78
Bonds
87
.—
...
Equipment Trusts
52
.
Stocks
Stocks
Railroad
Railroad
93
93
95
United States Government Securities.. 78
United States Territorial Bonds
78
Estate Bonds
Called for Redemption..
Securities
;:x:;x -"xx ^ xVx;.
.
Page
54
56
Real Estate Stocks
,
Utility Bonds
Railroad Bonds
67
Stocks—
-
Real
57
61
...
.
Public Utility Stocks
Foreign Government Bonds
Industrial
Investing Companies Securities
Municipal Bonds—Domestic
88
Companies.
Exchange.Seats
RR
RR
81
Page
Trust
and
Banks
preceding the date of issue. "
Quotations for all securities are as near as possible for the closing day of the month
bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
The letter "f" prefixed to
the fact.
.
•1
.
v..
/
•
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt"
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—A11
prices
Bid
Bonds—
Canton
Ask
are
"and interest"
J-J
86
1974
A
4%s ser
series A 1974
Albany St Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975
Alleghany Corp—
5s s f debs series A 1962
99%
M-N
Allegheny &. Western—
1st mortgage gtd 4s 1998—.A-0
Ann Arbor 1st mtge 4s 1995—Q-J
91%
90%
—:
series
G-24
1965
F-A
90
series
G-25
1966
F-A
87 y4
96 y8
St
ref
mtge 3s
ref
mtge 4%s
inc
5s
loi
63
67 y2
59
60
Gen
Santa Fe—
94 y8
mtge 3%s 1963
M-N
Atlanta Knoxville St Northern—
97%
1st
M-S
2002
1
Mar
4s
con
89
95
89 %
Gen
4s
ser
mtge 4Vis ser C 1972
J-J
mtge 3%s ser D 1980—M-S
Gen
Gen
Irreg ctfs of indebtedness 5s—J-D
Atlantic St Danville Ry Co—
1st
3s
July
1999
2nd 38 July
income
2nd
Ext
81
at
87 y2
iooy2
91%
99%
ioiy2
._
:
—
:
19
10
Chicago
2nd
68%
70 y4
J-J
67
68
deb
conv
A
ser
F-A
M-S
A-O
2010
86
1st consolidated mtge—
37/as
series
series
4s
4Vis
1970
A
1980——.
B
series
1995——
C
.
87%
70
72
69%
70
Battle Creek St Sturgis Ry—
1st
mtge 2%s ser A 1980
1st
&
ref
Cine Indianapolis
Cincinnati
Oct 1903—A-0
improvement 1978
^F-A
94
98
64
67
1st
1
Boston St Maine RR—
(stp mod)
50%
General
52%
55
Gen
f20
20%
Ref
A-0
101
mtge
Canada
6s
ser
Southern
1962
5s
Conv
coll
tr
3%s
Conv
coll
tr
coll
tr
1970.
1966
1969
4s
Clinchfield
Carolina
1st mtge
A-O
.A-0
..J-D
(perpetual)—.J-J
deb
consol
4s
102
St
85
M-S
97 y4
guaranteed 4s 1981
Central of Georgia—
1st mtge 4s ser A 1995
Gen mtge 4Vis ser A 2020
Gen mtge 4Vis ser B 2020
93%
94%
82
83%
97%
Central
ref
lsi
Gen
RR
of
mtge
Charleston
Cons
.—J-J
72
May
May
68
f71
74%
1974
F-A
83%
B 1968
F-A
West
4s
73
Cuba
1st
Jersey—
1987
Carolina
1964
St Ohio—
General 4yas gold 1992
Ry—
J-J
38
100
102
Delaware
Delaware
Refunding
2.65s
a
82%
78%
-F-A
96%
Called
for
G-20
1961—
redemption,
61%
64%
57
see
page
J-J
J-D
4s ser A
1970..J-D
ref 4s ser B
1970__J-D
Coll
__
—
St
N
RR—
._
—
f30%
debs Jan 1 2020—A-O
f29%
Ohio Div 1st mtge 3%s 1971.M-S
81%
Railroad
1965
1965
stamped
Co—
cons
Income
Banking Co of Georgia
5s
1988
F-A
tr
Florida
East
Coast
5s 1974
M-S
Fonda Johnstown St Gloversville—
2nd conv income 4%s 2011...Apr
Fort
Dodge
1st
Fort
L 60%
Fort
60
inc
Des
Moines
Dec
31
4s
Street
1st
46
48
31%
~
88
1991
St South—
An-May
173
74%
f76
f42
Depot Co—
Union
fund 3%s 1965._J-D
Denver Ry Co—
4%s 1982
M-N
sinking
Worth
1st
._
47%
Go—
Rj
1st St refunding
87% Feb 17
76% 77
31%
84
45%
RR St
Coll
93
67
88
mtge conv inc 4%s 2015.Apr
mtge 3%s serE '64.A-0
1st cons M 3%s ser F 1990—J-J
1st cons M 3%s ser G 2000..J-J
97%
87
87
84
100 %
5s
92
76
77
102%
1st
97%
83y4
100ft
93
96
St
mtge
92
10011
Grand
J-J
101
103
J-J
102%
104
mtge 5s 1973 series C—J-J
4%s 1976 series D
J-J
103%
94
99%
J-J
J-J
J-J
71%
..
68%
73%
J-J
55%
60
J-J
99%
Western
65
Pacific—
Div 1st 3s 1962
Trunk
Sterling
1962
4s
A;x/,'
Great Northern—
67
Gen
Gen
f3%
Gen
6%
f5
f4
f3%
4%
5%
f4
6
4%
1990
2000
1982
2010
mtge 3%s ser N
Gen mtge 3%s ser O
Gen mtge 3%s ser P
Gen mtge 2%s ser Q
4
mtge 2%s ser R 1901
Green
Bay
66
Western—
St
A
Feb
f68
Debentures certificates B
Feb
fl4
certificates
Debenture
5%
—
16
1st
J-D
mtge 6s ser A due 1958
Extended at 4% to 1970
87
Guayaquil St
4s ext
Lackawanna
Y
St
tr
Essex
4-6s
St
1963..M-N
96%
Gulf
46
inc
24%
1st
St
5s
M-N
43 %
'93.M-N
f23%
e
5s
Ex-interest.
46
ser
Western
income
O 1973
1993
fFlat price,
M-N
Harlem
N
61
60
f32%
k Last sale,
4s
ref
f8%
12
Apr 2015—
2044
J-J
71%
G 1980..M-N
2056
J-D
83%
A
series
B
ser
debs
39
RR—
series
3%s
f37
56
..
56%
..
165%
66
96%
100
49
Div
M-N
5s
J-J
1932
Ohio
St
inc
Gen
div—
St
Mobile
Gen
J-J
Quito Ry—
"assented"
5s
98
Western—
2042
Lackawanna
Income
..
b Basis,
A-0
Southwestern
St
68%
x
Gen
96
Hudson—
1st St ref 5s
95.
1970—M-S
2862
5s
100
Eastern—
St
St refunding 5s
Erie
58%
90
-M-N
—
B 1976—M-S
Shore Line—
St Williamsport—
5s
x'V-X"-
95%
..
—
A-O
A-O
1st
Gen
1st Inc 4s ser B May 1
94
Morris
J-J
1989
J-D
St ref
Joliet
El Paso
101
97%
66%
Ironton—
Toledo
St
Income
Co—
1st 4s ser A May 1 1993
,
mtge 4s 1989
J-J
and Impvt
mtge—
series
-
70
ser
1st mtge 3%s series A
74%
83y2
99
1961
2%s
"
Lackawanna RR of N J Div—
84
92%
4s
lien
81%
J-D
mtge 3%s series A 1982—J-D
Elmira
as
4s June 30 1970
equip 4s 1970
79%
Guantanamo St Western—
84
1st
Elgin
39
100
M-S
impvt 3Vis ser E 1996-F-A
impvt 3Vis ser H 1973.J-D
Richmond St Alleghany Div—
(stamped
1970
1st St ref mtge
Ref St
mtge
52%
62%
Cuba
Dayton Union Ry—
General B 3y4s 1965
Ref St
cons
debs
Railroad
1st lien St
J-J
Ref St impvt 3Vis ser D 1996.M-N
2nd
inc
1st mtge
Impvt St
85
Chesapeake
Cons
56%
f51
62
72
80%
St
4%s
mtge
Detroit
f55y4
81
in U S $) 2001.A-0
Cuba Northern Rys—
1st mtge (series of 1942)—
91%
New
3%s
St
5s
A
cum
of
86 %
J-D
1995
Tunnel—
4s
Terminal
guar
1st
Ry
Railroads
gold
Detroit Toledo St
1st
100
to payment
f82
ser
mtge 3%s
Central
62
ser
3Vis
St
62
M-N
Valley—
1995—M-N
(Philadelphia)—
1st mtge 3%s ser A 1976
M-S
Pacific—
1st
61
St
1st 4s gold guaranteed
Consolidated
84
84
Ry—
1995
4s
mtge
1st
78
83%
1961 A-O
1990
1st 4s
Terminal
Connecting
3s
J-D
J-J
1991
4s
div
Louis
Cleveland
Carthage St Adirondack Ry—
1st
1st
Cleveland Short Line 4%s
94%
Ohio—
4s series A 1905
5s
St
Div
St
3 Vis
Conv
1969..F-A
1974..F-A
4s
mtge
81%
__
Co—
gold 1993
J-D
series B 1993..J-D k
imp 4%s ser E 1977
J-J
Cincinnati Wabash St Michigan
Pacific Ry—
Canadian
,
77
82
Cleveland Cinn Chic St St Louis—
49 y4
SS 1965
F-A
Inc mtge 4Vis A July 1970—M-N
1st
60
-
First
M-N
Terminal
44
Western—
1993..._.—J-J
Mackinac
St
lien
Detroit
St Western—
3-5s 1965.
Union
1st mtge 3%s series E
1st mtge 2%s series G
mtge 5s series AO 1967.JM-S
1st
M-S
2%s-4%s Jan 1 1994
M
57
Ry—
Jan
J-J
1995
Income mtge 2%s-4y4s Jan 1 1994
Chicago Union Station—
1st mtge 3%s series F 1963
J-J
1st mtge 2%s series G 1963
J-J
Chicago «fc Western Indiana—
1st coll tr mtge 4%s A 1982_M-N
1994—.—
Belt
Boston St Albany 5s
4%s
debs
70
2%s-4%s
1st
Income
mtge 5%s series C 1983
F-A
Chicago Terre Haute & Southeast—
J-D
Bay City St Battle Creek—
1st 3s
1989
Bedford
J-J
A
1st mtge 3s ser B 1989
J-J
Chicago Rock Island St Pac Ry—
v:x"-
70
1989
Detroit
2nd
Western—
inc 4%s 1999-Apr
conv
J-D
1st guaranteed 3s
31%
1962.
Dec
34
49%
fixed and 1%
(3%
contingent)
f
1st
4Vis conv Income Feb 1 2010 May
Inc mtge
J-J
2003
ser
North
St
mtge
4%s
Baltimore St Ohio RR—
4Vis
to
4s
f31
44%
— Pac RR—
1994
J-J
Gen income 4%s A 2019
April
G?n income 4y2s B 2044
April
5s inc debs ser A Jan 1 2055-M-S
88
81%
3%
mtge
53
50
Salt Lake Ry—
St
Denver
72y2
90
f41
Chicago Mllw St Paul
._
17
1999
f70y2
1st
fl5
—
4y2s
50
46
40
1992
(3% fixed 1%
contingent interest) 1993...J-J
A Income mtge ser A 4%%
contingent interest) 2018_April
—
J-J
1983
1
44
1st mtge ser A
Louisville
St
f40
A
due
Rio Grande
St
Denver
36
83V8
F-A
1969
64
84 Vi
April
2038
Net
57
62%
f32
Memphis St Gulf—
Chicago
_.
1st
A 1980
M-S
unif series A4%a 1964_J-D
mtge
inc 4y2s
trust
1st inc 4s ser A Jan
Atlantic Coast Line RR—
Gen
coll
Chicago Indianapolis
gold 4s 1995
A-0
4s stamped July 1 1995
M-N
Atlanta St Charlotte Air Line—
General
1st
mtge
Ask
__
f
M-N
Chicago & Erie 1st 5s 1982 ...M-N
Chicago Great Western Ry—
1st mtge 4s
1988
J-J
3%s
Atchison Topeka St
2054
1
ser
1985
coll trust 4%%
May 1 1985—
Utica Chenango St Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000.F-A
B
2nd 4-6s May 1
ser
Jan
5%
1
St
mtge
ser
__
90
951/2
inc 5s Apr 1997
B 1985
M-N
conv
3%s
debs
82%
F-A
1978,
F-A
(new co)—
1990
trust
coll
St
due May
—
U-
80
St
1st mtge
loo %
—
M
Ref
80
Gen mtge
—
Ref
Quincy—
Chicago St Eastern 111
79
Bid
Oswego St Syracuse—
4-6s May 1
1993
...
Pennsylvania Division ref mtge—
—
F-A
1st
91%
M-N
-"
Bonds—
94
F-A
1964
1st
M-N
-A-O
J-J
F-A
1963
G-23
1st St ref mtge 3y8s 1985—-F-A
1st St ref mtge 2%s 1970
F-A
Alabama
1st mtge 5s
1962
G-22
series
Chicago Burlington St
Great Southern—
mtge 3%s ser A 1907
St VlcksbUTg Ry—
1st
G-21
series
2.90s
90
series
2.80s
88
bonds
defaulted
and
Income
D«la Lackawanna St West—(Cont'd)
2.75s
76
mtge
Net
2.85s
74
84
1st
Ask
Bid
2.70s
mtge 4s ser A 1988
A-0
Cons mtge 4%s ser B 1988^A-0
Akron Union Passenger Depot—
Cons
Alabama
and
Chesapeake Ac Ohio—(Cont'd)
Youngstown—
St
"f"
marked
where
except
Bonds-
Net
BONDS
RAILROAD
Akron
bond
"end" for
for optional.
n
See
37
Hocking
Nominal,
r
River
Y
N
St
H
Valley
Port
St
Chester—
Hartford
4%s
1999..
Canadian dollar value.
J-J
NOTICEr—All
Quotations
■
for
bond
all
prices
securities
'.'Bonds—*
Bid
Hudson Ac Manhattan—
1st lien Ac ref 5s ser A 1957—F-A
f54%
Adj inc up to 5% Peb 1957..A-0
1st mortgage 4%s 1957 conv_F-A
f50%
f9
art
as
near
as
Bid
Bonds-
Ask
4%s ser A Jan 1 2020
Gen mtge 4%s ser B Jan 1 2030
5s Income debs Jan 1 2045—
f58
58%
f56
56%
f54
54%
Af-N
96
97%
Gen mtge
9»/a
—
1976—-
4 Vis
trust
Mohawk Ac Malone
M-N
82%
1979—
M-N
81
3%s ser O 1974
M-N
83
Cons
mtge 3%s ser F 1984..J-J
mtge 3%s ser G 1980
F-A
77
1st
77Vi
1st mtge 3%s series H 1989—M-S
68
—
guaranteed gold 4s 1991—M-S
3%s 2002..Af-S
1st
1979
Ask
Missouri Pacific RR.—(Cont'd)
55
Coll
A
except where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of Issue
interest"
"and
are
Illinois Central—
Cons mortgage 3%s
series
53
RAILROAD BONDS
October, I960
60%
49
4s
Cons mtge
3 Vis
debs
f
s
1980
J-J
k75
Monongahela Ry Co—
1st mtge 3Vis series B 1966—F-A
Income
6s
Nov
mortgage syss 1982
._J-D
Indianapolis Union Ry Co—
Ref Ac imp 2%s ser C 1986—J-D
Internatl Rys (Central Amer)—
Purchase money 5s 1972
97
Nashville
J-D
81
44%
Peoria
45
Peoria Ac
—.A-O
Chattanooga Ac St L—
F-A
88
84
City Southern Ry—
1st mtge 3%s ser C 1984
Kansas City Terminal Ry—
1st
mtge 2%s 1974
J-D
f33%
f44Vi
80
84
78 Vi
—:
f33%
135
50
4Vis
J-J
96
1st
J-J
93 Vi
guaranteed 1961
mtge 4yas ungtd 1961
1st 4s gtd 1986
Lakefront Dock Ac RR Terminal—
1st mtge s f 3%s ser A 1968—.J-D
1st
mtge s f 3%s ser B 1974.F-A
Shore Ac Michigan South—
Lake
Cons
gold ref 3 Vis 1997
Registered
Lehigh Ac Lake Erie RR Co—
1st
4Vis
extended
J-D
Jf-8
91%
J-J
J-D
cont int 2003
May
Ser B 4Vis cont int 2003—May
Ser F 5s cont int 2003
—May
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington Ac Eastern Ry—
1st gtd 5s 1965
61
54
58 Vi
44%
53%
Little Maml gtd 4s 1962
.M-N
Louisiana Ac North West RR—
General sinking fund 5s 1974.J-J
24
59
2008_July
96%
58
71
Ac ref
M
3%s
Div
1st
I 2003.A-0
ser
3s
1980
Af-S
Macon Terminal 5s 1965—
Maine Central—
J-J
63%
York
4s
99
Af-S
66
debs
1980.
5y2S
mtge 2Vis ser B 1975
3Vis
.A-O
83
65
York Lack
Af-N
Ac
J-J
St
86
2008
ref
4%s
New
Y
1973
Lack
60
1st
J-J
B
ser
65%
ref
Ac
extended
2-4s
1981
Af-S
See
83
Scioto
•64%
67
ext
2-6s
1993
A-O
f90
1st
M
50
53
57
4s
ser
A
(1922 ass'nt)
Stamped Plan B
Sterling 4Vis Sep '47 ('22 ass'nt)
Stamped Plan B
fl9%
2007
J-J
conv
ser A
1973
J-J
25
26
fio%
1st
5s
Ad]
ext
inc 5s
exten
Adj
at
at
inc
io%
to
2
York
Susq
1st
4s
cons
83
A-O
f68
Apr 1963.A-0
f67
Apr 1983
4%
to
59%
J-J
50%
A 2019
J-J
f 15%
Norfolk Term 1st gtd 4s 1961
Norfolk Ac Western Ry —
Af-N
mtge
85
cons
Prior
lien
4s
v,
..
Adj
5 Vis
1962
4%s
A 2004
ser
4s
1996..
68%
f38%
94%
91
series
B
81
86
gold 4s Jan 1997
Q-J
gold 3s Jan 2047
Q-F
Ref Ac impvt 4%s 2047 ser A.J-J
86%
61%
86
86%
74%
Coll
92%
St
trust
J-J
86
82
87%
1984
4s
Paul-Duluth
A-O
1996
Ac
J-D
Worcester
1st mtge 4%s
ser
50
63
J-J
J-D
57%
Ac
Cons
Reorganization issues
1st intge 4Vis ser B Jan 1 1990
1st mtge 4 Vis ser C Jan 1 2005
see
page
Cons
72
72%
70%
71%
95.
b Basis,
Railway—
gold 5s
1994 J-J
N Y Canal
1st
Ac
extended
4s
1969
Pennsylvania Company—
5%s coll trust 1985—
e
Ex-interest,
Ref Ac
—
102
104%
—
93
96
66
69
99
101
85%
84
99 U
f Flat
pr
...
Ac
55
81%
80%
—
—.
100^
57
Pac-Mo
Toledo
1st
54
50
85%
73%
—
—
Pacific
Ry—
1st gold 5s 2000
J-D
Gen Ac ref M 3%s serE1985.J-J
Texas
54
A-O
A-O
3%s series B 1970.—
series C 1990.
3%s
A-O
51
(St Louis)—
imp 4s ser C 2019—.—J-J
27/as ser D1985-A-O
3%s
Texas
RR—
extended 4Vis 1969.A-0
1989———..J-D
Terminal RR Assn
55
88
Penn
—
61
1975.—J-D
Co—
Texas Ac New Orleans RR Co—
Ry Co—
redemption,
69%
99%
101%
RR
Ref Ac imp M
65
Af-S
60
for
mtge 27/as ser E. 1986
J-J
mtge 2%s ser F 1996..—J-J
1st
Pacific
1st 3s Dec 1
RR—
B 1967.
17%
Texas
—
Terminal—
Spartanburg Union Ac Columbia—
1st 4s 1995..
—.J-J
Division
fl6%
Ac
83%
Francisco
—
39
Oregon-Washington RR Ac Nav—
Ref mtge 3s ser A 1960
.A-O
Oswego Ac Syracuse (see D L Ac W)
1st gold 4s 1990
Missouri Pacific RR—
94
99%
88
Af-N
Memphis Div gold 5s 1996——J-J
New Orlns Ac Northeastern RR~~
Joint 3%s 1977———M-N
88
59%
78
2033
87
1977—Af-S
Af-N
Sturgis Goshen Ac St Louis Ry—
60
defcs
92%
98%
Southern
95%
Pacific—
77%
inc
63
93
Af-S
f 56 %
Called
•
74
Af-S
Gen Ac ref 4%s A gtd 1974
Norwich
J-J
96%
61
1st mtge coll tr 4%s 1988——F-A
Aiken Branch 4s 1998—.—J-J
J-D
1978 series D_J-J
subord
-.
99
Gen lien
RR—
gtd gold 5s 1963—A-O
Ry—
2%s 1994.
J-J
mortgage
54ye
A-O
mtge 5s Jan 1 '67 ser A.A-0
Missouri Kansas
a
ser
Prior lien
1962 series A
Prior lien 4Vis
4s
Pennsylvania RR—
mortgage 1972
Northern
—
North Alabama—
cons
1st consolidated
4s
Missouri-Kansas-Texas
Ac
Southern
60
3%s
82%
A-O
Minn 6t P Ac Sault Ste Marie—
1st Income 4%s Jan 1971
May
General mtge 4s Jan 1991...May
Prior lien 5s
1994.
4s
Northern Central 5s 1974 A
1963
79%
87%
s
1st 4%s (Ore Lines)
40-year 4%s 1969
50-year 4%s 1981
Western—
Ac
J-J
North
ser C__J-J
B—
ser
at
to
93
77%
1st mtge 3%s ser A
fl%
gold
1992
A—
4%
5s
extend
4%
ser
90%
series B 1980-.—Af-N
f debs 1977
-—M-S
Southern Pacific Co—
70
1955
J-D
Putnam 1st 4s gold 1993—A-O
mtge
1st
Michigan Central—
Ref Ac lmpvt 4Vis 1979
Midland Valley RR—
Southern Pacific Co
Valley Ac New Engl'd RR^—
gtd 4s 1989
M-N
1st
2%
26
20%
79
5
Gen
f24
92
1st mtge 2%s ser G 1961
J-J
1st mtge 5%s ser H 1983..—A-O
1%
f4%
1st Ac
1st cons 4s Sep 1977
85
Seaboard Air Line RR Co—
1st
RR—
89%
78 %
Pacific
Northern
Hartford—
Ac
gold 4s Jun
Term
International
86%
3%s
71%
M-S
Gen
New
67%
1st mtge 3s
1st
New York Ontario Ac Western—
Y
gold 4s 1968.J-D
St Paul Union Depot—
1st Ac ref M 3Vis ser B 1971—A-O
f90
cons
67%
Division
South
interest
of
1st mtge 4%s
Ref
f66
Southern Indiana
4Vis A 2022.May
Harlem River Ac Port Chester—
N
1st
1st
Mexican
Paul-Duluth
Western
Ac
Haven
Gen M inc
Maryland Ac Pennsylvania RR—
70%
76
bonds—
Del
Certificates
69
166
Paul Ac Duluth—
See
85%
Western—
Af-N
Ac
gold 4s 1989..
M-N
gold inc 4s Nov 1989.—. -J-J
Gen
72%
70
69%
Southwestern—
1st consolidated
79
Af-N
N
__
64
San Francisco Terminal— ;
2000—
Division
82
Income
J-D
St
__
84%
5s
1989
2d
San
F-A
A-O
tr
mtge 4s ser A 1997.
-J-J
2nd mtge 4%s ser A 2022
J-J
1st mtge 4s ser B 1980
M-S
5s income debs ser A 2006—M-N
St Louis
Connecting RR—
1st
96
1st mtge Ac coll 5Vis 1978
coll
debs
St Louis—
E 1980
J-D
1986
A-O
G 1978
Af-S
mtge series A 2043
mtge series B 2043
New
68%
1st
&
1998
New York Ac Harlem RR—
100
88
54%
53
See
1st
Louis
96
53
4%s income
f30
79%
St
A-O
1st Ac ref 4s series A 1973
1st Ac ref M 2%s ser G 2003.A-0
1st Ac ref M 3%s ser H 2003.A-0
61
1965——M-S
1st
5s
1996
J-J
2d gold 6s 1996—
—A-O
St Louis-San Francisco Ry—
F-A
New
92
72%
59%
Term 3%s
St Lawrence Ac Adirondack Ry—
60%
Nashville—
1st Ac ref M 3%s ser F 2003.A-0
62
67
80
61
Chicago Ac
Ref mtge 3 Vis ser
Ref mtge 3s ser F
Ref mtge 3%s ser
21
98
90
59
66%
59%
1st
A-O
89
87
59%
58
New York
50%
fl9%
A-O
86
59%
Michigan Cent coll 3%s 1998.F-A
24
20
84
mtge 4%s ser A 1967—-A-O
Richmond
Central Ac Hud River—
Lake Shore coll 3%s
58
fl9
101 Vs
Reading Company—
gold 3Vis July 1 1997—.J-J
Registered
53
44%
80
100
J-D
57%
95
New York
—
Term gtd 4s '61.J-J
1961—
—J-J
5s
1st Ac ref M 3Vis ser D 1995-Af-N
1980—
6s
94
90
56%
84
trust
92%
89%
70%
J-D
C—
1st
47%
50
50
(Me)
91%
85
Coll
63
4s
Louisville Ac
3%s 1977 .....M-N
mtge 4s 1998 series A—F-A
Ref Ac lmpvt 4%s 2013 ser A.A-0
Ref Ac lmpvt 5s 2013 ser C
A-O
Collateral trust 5%s 1980
J-J
Collateral trust 5%s 1980
J-J
1st
Non-cum Income deb 5s
1st
New York Central RR—
61%
98%
Providence Ac Worcester RR—
Railway
1st
Af-N
Ser B 4Vis fixed int 2003__Af-N
Ser C 5s fixed int 2003
Af-N
Ser D 4s
Portland
60
Term—
Gens
46
A-O
1975...A-0
series E
3%s
B
..
87
50
series
1975
Guaranteed
Ref
Lehigh Valley Ry Co (N Y)—
1st mtge 4 Vis ext to 1974
Lehigh Valley RR Co—
Cons 4Vis Apr 1 1989
Gen cons mtge bonds—
f56
+
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Ser A 4s fixed int 2003
Orleans
1st mortgage
58
1994
J-J
Ac Northeastern
See Southern
5s
1st gen 5s 1974 series
1st 4%s series D 1977
Northern—
Great
Inoome debentures 5s 2032
New Orleans
New
70
70
Orleans
New
Lackawanna RR of N J Div—
See Del Lack Ac Western
F-A
series A——J-D
1970
5s
Gen M
Registered
-.
M
Pittsburgh Ac West Virginia Ry—
1st mtge 3%s series A 1984—M-S
Pitts Youngstown Ac Ashtabula—
1st M 5s 1962 series B......F-A
f24
N J Junction
~
M
Gen
6% $ notes Jan 1914
Plan B
98%
37
Gen
Plan B
93%
35
notes Dec 1913
6%
mos
3 yr
1963——......F-A
—.Af-N
72%
Pitts Cin Chic Ac St Louis RR Co—
38
1977
Oct
4s
series I
4Vis series J 1964
83 Vi
3
mtge 3%s 1980
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky Ac Indiana Term RR—
1st
gold 4Vis 1961
J-J
4s stamped 1981.
J-J
86
Northern
mtge 2yas ser A 1996—J-D
Pitts Cin Chic Ac St Louis Ry Co—
46
f36
Kansas Oklahoma At Gulf—®
1st
94
93
Ac
1st
—
fund
~
3%s '66.J-D
Pitts Bessemer Ac Lake Erie—
4 Vis
78%
84%
99
85
Rys of MexicoPrior lien 4Vis July 1957
Sink
.A-O
59
—
90
mtge 4%s 1977 series C..J-J
Piedmont
35
(formerly 4%s 1926)
Plan B
80
57%
75
83
National
Kansas
Ry—
1990—-Apr 1
Union Ry—
Af-S
Gen
—
80
Kans City St Louis Ac Chicago RR—
1st 4Vis May 31 2022
Pekin
Phila Ac Reading Term RR—
1st sinking fund 3%s 1966—
77
Extended to Jan 1933
Kanawha Ac Mich 1st 4s 1990—A-O
1
b4.25 less %
Oct 1951
4s
cons
Eastern
Ac
3 Vis ser A 1975—J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980
Af-S
Phila Baltimore Ac Washington—
General 5s 1974 series B——F-A
Western
Ac
Lack
Plan B
6s
1
1st mtge
1st mtge 3s ser B 1986
National RR of Mexico—
1st
b5.Q0 less
——
2nd cons Income 4s
J-D
Muskogee Company—
4Vis coll tr s f 1970
78 Vi
1
....J—J
.1964
b4.75 less
1963
29%
f27
65
J-J
Jacksonville Terminal—
1st mtge 3%s ser A 1977
April 2007
bonds—
Del
See
1st
72"
59%
b4.50 less
1962
4s
—
Railroad—
gtd 3%s 2000
Division
Indiana Harbor Belt RR—
debentures
Essex
Ac
ref
1st
4
74
70%'
55%
Railroad—
Monon
Morris
71
90%
97%
100
73
.J-J
—-J-J
-J-J
1961
4s
Cons mortgage 5%s-3%s
series B
96%
98%
Ask
Secured serial bonds—
68%
46
4s
Consolidated gold
-.
Bid
Bonds-
Pennsylvania RR—
General gold 4%s 1965—.—J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4Vis 1981 ser D—A-O
Gen mtge 4%s ser E 1984——J-J
Gen mtge 3 Vis ser F 1985
J-J
mtge
Pac
ser
Peoria
Ac
A
Term
77
78%
RR—
1974—;
Western
mtge 4s series B
99
J-D
76%
—
94
97
98%
—
RR—
1967—J-J
Toledo Terminal RR—
.
ice.
,___J-D
104%
k Last sale,
n
-
Nominal,
1st
r
mtge 4%s
1982—.
Canadian dollar value.
-A-O
RAILROAD BONDS
54
NOTICE—-All
Quotations
all
for
bond
prices
securities
Bonds—
Bid
are
Ref
mtge
27/»s
2%s
1st
1991
O
ser
debentures
Union* Terminal
MS
70&
80%
—
series
3s
mtge 3s 1978
J-D
United
1st
N J RR
4yas
Gen
Utica
1
M-S
1979
1976
2%s
mtge
Del
Lack
A-O
84%
M- N
89 Vi
94
89'
-MS
Railroad
Wabash
Ry—
Gen mtge 4s ser A 1969
—A-O
1st mtge 3Yu& series C 1979—A-O
5%s
debentures
1982——
J-J
Western Pacific RR Corp—
1st & ref mtge 3yas ser A '81.J-J
5s income debs 1984
—A-O
—
95
Apr
Apr
F-A
65
67
77%
Gen
Washington (D C) Terminal—
1st mtge 2%s ser A 1970____F-A
82 ys
mtge 4x/4s inc B 1991
59%
59 %
series
1971
B
69
69
1st
&
4%s
Pacific RR—
1934
Plan
B
f33%
35
1st
Falls
J-J
1st 4s 2361—
Registered
99
1st
gold
J-J
87%
MS
1983
gold sinking fund 4s 1990.A-O
1st
87
79
76
J-J
■
90
RR—
Central
60%
43
59
1 2004—-—
1 2029
f40%
Gen income 4y2s Jan
84
82
y
f38
Southbound—
4s series A Jan
1st
Virginia & Pittsburgh—
West
92
^
70
J-J
1948.
1960
4s
Wisconsin
General mtge 4Vis
94
°
-
Southern—
&
extended
5s
Winston-Salem
Virginia & Southwest 6s 2003
—
93%
DL&W)
(see
West Shore
Vicksburg Shreveport & Pacific—
Ref & imp 5s ser B 1973
M-N
75
-
Lake Erie RR—
Gen & ref M 2%s ser A 1992-M-S
Gen & ref M 2%s ser B 1974_F-A
Gen & ref M 2%s ser C 1974.F-A
Wichita
Cruz
96
105
&
Wheeling
59%
60
3 Vis
Warren RR
Vera
94 ya
81
100
—
65
mtge 4s inc A 1981
Western
6c
Ask
Maryland
Co—
Gen
Chenango <fc Susq Ry Div—
See
115 Via
74
Canal Co—
&
Sept
115 Ya
Af-N
C 1973—
1983
series P
4s
F-A
'c,--
1995
B
series
3Vis
76
ref mtge—
lien &
1st
(Dallas)—
Bid
Bonds—
Ask
Western
Virginian Railway—
6s subord inc debs 2008
72
/-A
1976
Oo
Bid
Bonds—
Ask
Pacific—
Union
as
near
as
except where marked **V* and income and defaulted bonds
possible for * the closing day of the month preceding the date of issue
interest"
"and
are
EQUIPMENT TRUST CERTIFICATES
RAILROAD
Jane 80,1960
RAILROAD
Jane
EQUIPMENT TRUST
Bid Price
CERTIFICATES
The
*
prices quoted here are the dollar valuations for practically all the outstanding issues.
It being impossible to revise these figures each
Chesapeake & Ohio Ry— (Cont'd)
2%s
that little
bonds
that
since
date.
For
■
the
certificates issued since June 30, the bid prices
the time of issuance are shown. For the
at
3%s
lowest, and the bid for the highest maturity.
series
Line
99% to
967/a
98% to
4%s
series
86%
98Vi to
91 y4
March 1 1961-64—
98% to
92%
Jan
1
1961-72—
1
4%s series
L July 15 1961-1975
4%s series M Aug 15 1961-1975-
2x/2s series AA July 1
2Vas series BB Jan 1
1961-66—
3s
series
Sept
DD
1
March
3%s series EE June
Series
99y2to
1961-67—
1
1
92*/4
89 Va
: 97% to
98% to
88%
87%
90%
1961-67-_
98x/4 to
99% to
99y8 to
87%
88Va
99
to
99% to
99% to
84%
87%
91%
1
2nd 3y4s Jan
1
1961-71
4th 3%s Jan
1
1961-71
series
Feb
HH
II
4»/2s series II
Feb
1
Jan
(1st
1961-72—
3s
1
1
99% to
.
and
995/3 to
1960-1972
2%s series P of
993/3 to
98% to
98x/4 to
1-Oct
1
series
1
Central
of
98
to
99% to
99 y4 to
91%
of
1961-72
99% to
94%
1961-1972—
99% to
1
1961-62
97x/4 to
RR—
(3rd
91%
88%
94x/2
95% to
Jan
74
84%
98% to
2%s
2%s
Of
1
96x/4 to
1
1961-69
98
to
79%
1961-1970
98
to
98% to
84%
79%
3%s
(2nd of '55)
99% to
99% to
83%
to
99% to
88%
99% to
93
99% to
94
1961-68—
98
96% to
93%
April 15 1961-63
97% to
Aug 1 1961-66
Chesapeake & Ohio Ry—
2y8s (3rd 1949)
84%
97 y8 to
1951
91%
97% to
1961-65
84%
1961-1964
973/4 to
90%
to
89%
97% to
88%
99
Jan
1-July 1 1961-1965
2%s (2nd 1950)
April 1-Oct 1 1961-1965
2%s (3rd 1950)
100% to 101%
(2nd of '57)
5%s
(1958
97% to
87%
97% to
89
redemption,
see
page
95.
89%
b Basis,
to
97
2nd part)
99% to
1961-1973
15
95
(2nd
Oct
15
Chicago
of
1958
—
...
100% to
15
Burlington
&
100
1961-1974.
of
93%
1948
2%s series
92%
1-July
f Flat price,
98
1961-1964
k Last sale,
n
_
to
98% to
98
98% to
97-% to
Nominal,
to
90%
r Canadian
93%
91%
87%
98y4 to
97% to
90
97% to
89V4
g7i/4 to
1961-1964
87%
88%
1
1961-1964—
—
89%
93% to
86%
99
to
88%
99
MM
to
97%
977/a to
88%
2%s series OO
April 1-Oct 1 1961-1966
^Va<5
Qpfipti
3%s
1
1-July
86%
1
gsy4 to
88%
gov, to
85%
g«% to
83
ggyc. to
83%
gg% to
85%
series TT
1
1-Nov
May
3%s
to
1961-1969
1-July 1
series SS
27/as
1960-1969
series UU
Jan
4s
98
1961-1967—
1961-1969
Jan
Jan
1961-1967—.
1
DO
1-Sept
series RR
33/4s
—
pp
1-Sept
tlPfipQ
March
Feb
4%s
1 1961-1971.
(1st inst)
1-July
series
VV
VV
ser
..
1
1961-1972——
(2nd and final
1-Aug
instal Feb 1-Aug 1 1961-72)__
•
99
to
993/3 to
89%
93%
4y8s series WW
1-July 1 1961-1973
XX
1-Aug 1 1961-1974——_
series YY (1st part)
Jan
4%s
47as
Feb
4%s
99y4to
90%
99% to
93%
series
Feb
1-Aug 1 1961-1975
YY (2nd & final inst)
•
99% to
97%
99% to
96
ser
1-Aug
1961-1975
1
Chicago Rock Island <fe Pac RR—
C
CATIPQ
A
I"'
1961-1963
Jan
1-July 1
series C
April
s
1-Oct
series
1961-
1
—
977/a to
97 Vi to
92%
—
D
987/a to
96%
1961
100
to
97%
April 1-Oct 1 1961
97
to
—
May 15-Nov
series E
15
1960-1961
2y8s
9 i/*%
1
to 95 Vi
98% to 91%
1961-1964
15
May 1-Nov 1 1960-1965—
2YaS series NN
June 1-Dec 1 1960-1961-
l7/as
97% to
„
99
(1st 1949) Mar 1 1961-64.
1951 March 1 1961-66—
Jan
1949
ftKl/
_
April 1-Oct 1 1961-1964
2 Vis series LL
June 1-Dec 1 1960-1965—
2x/as
94%
to 101%
100% to 101%
1960-1962
April 1-Oct 1
series JJ
March 1-Sept
2Vis series KK
97
Quincy RR
April 1-Oct 1 1961-1963
Jan
to
99% to
97%
A
2y8s
2
.
Jan
of
99% to
(1st 1953) Oct 15 1961-68.
Chicago Milw St Paul & Pac RR—
2%s series HH
99%
3rd part)
1961-1973
1959
_
95%
100
2%s of
01/f
100% to
-
1961-1973
15-July
Feb
1961-73
1
15
Oct
2%s
99% to
1st &
1960-72
15
(2nd of 1958 2nd part)
2%s
1-Sept 1 1961-1965
1950)
May 15-Nov 15 1960-1965
July
(2nd of 1958 1st part)
Oct
5%s of
(4th
for
100
6s
5%s
2%s of 1950
84
of '56) Nov 1 1960-71
5%s (3rd of '56) Nov 15 '60-71
5%s of 1957 March 15 1961-72.
5%s
1960-1964
1960-70
1
15 1961-71
(2nd
Jan
1949)
Called
5s
5%s
March
Nov
4%s of 1956 June
86%
AC_,
99% to
1949)
(1st
Jan
81%
1960-70—
oagi
•
Chicago Indianapolis & Louisv RR
2%s (1st 1948) April 15 1961-63
79%
(2nd 1954) May
1955 July 15
1961-62
a
98% to
Of
15
2%s
86%
(1st 1955)
Nov 1
'
98% to
of 1959)
1-Sept 1
May 1-Nov 1
2%s (2nd 1949)
87%
3%s
July
1
Mar
85%
98% to
3%s
B
1-Nov
1954
98% to
98% to
15 1960-68
15 1961-1969
Aug
2%s
1947
May
1953)
85
of
(4th
3%s
84%
2%s
2s
85
97% to
93%
1
84%
97% to
97% to
96% to
1-Aug
98% to
1961-65—
1961-62
Feb
1961-67-
of
15
of
1
(2nd
87%
98% to 87%
1961-1974
4%s (No 1 Of 1960)
Jan
1-July 1 1961-1975
Chicago Great Western Ry—
85%
2%s
June
3s
to
1961-67
1961-69
April 1
98
90%
A
1950
1961-66-
(3rd
1947
1948 A
15
3%s
98
of
of
86%
May
3
March
88%
3%s
94%
99 y8 to
2%s
2%s of
89%
97% to
1952) July 1 1960-67
(1st 1953) April 1 1961-68.
(2nd 1953) Jun 15 1961-68
Pennsylvania—
2%s
97% to
96% to
1961-65—
90%
..
2 of 1959)
1-July 1 1961-1974—
(No
March
96% to
2%s of 1951 March
1952)
98% to
(No
Jan
9T/oq
96% to
(1st 1949) June 1 1961-64_
(2nd 1949) Aug 1 1961-64
993^ to
1960-72_
4%s
97%
91%
90%
April 1
85%
98% to
(No 1 of 1959)
Feb 1-Aug 1
1961-1974
97%
of
1950
91%
1961-1963
Nov 1 1960-63-
2%s
(1st
87%
89
99% to
Aug 1
2%s
3 V8s
April
1948)
2%s
Central RR
88%
99% to
of
88%
3s
91
•
88%
83%
of New Jersey—
series A Oct 15 1961-63—
98 % to
98% to
1 1961-1972
July 22 1961-1972—
89%
84%
of
K
L
99% to
1-Aug 1 1961-71
May 1-Nov 1-1960-71
97% to
—
98 V2 to
Feb
1953 March 1
98% to
1961-1967—
(2nd 1948)
98V2 to
RR
93%
J
(1st
98% to
1954
98% to
1960-1965
2%s
B
3y8s
1961-1963—
& North Western Ry—
1946 Feb
1
1961
Chicago
C
3%s of
95%
1-Aug
series
ser
Central
to
1-Sept 1 1961-1968—,
series
4%s
ser
1
99
1
1-Aug
series
4%s
1
1960-1962—
1
86%
98% to
3%s
H
1-Dec
84%
98% to 91%
_
5s
83%
..
98% to
1 1961-1970—
1956)'
1-Aug 1 1961-1971
3%s (No 2 of 1956)
May 1-Nov 1 1960-1971
3%s (No 1 of 1957)
March 1-Sept 1 1961-1972—
3%s (No 1 of 1958)
Feb 1-Aug 1 1960-1973
3%s (No 2 Of 1958)
April 1-Oct 1 1960-1973
3%s (No 3 of 1958)
Jan 1-July 1 1961-1973
3Vis of 1962 Aug 15 1961-1967—
series -1
Feb
3%s
Oct
97%
G
series
June
83
1950 April
1
: '•.
84
98% to
(2nd 1955)
1-Sept
2%s
1-July 1 1961-1964—
2%s
97% to
1952
1-July
series
2%s
3VaS series A Mar 1 1961-70
of
1-Nov 1
May
l%s
1961-67—
1
96%
99% to
—
Illinois Ry—
& Eastern
Jan
81%
973/3 to
..
1960-67
1-Dec
99% to
1961-74
(2nd and final)
1961-1974
1
Feb
Y Sept 1 1961-68
2%s series Z Aug 1 1961-1969—
D June
part)
(1st
1959
2%s series E
5s
3x/4s series W May 1
3%s
1957
instal June 1
2%s
1
1
to
99
(No L of
2%s
1957
June
83
install)
Nov
25
1st installment June 1
'
1961-1971
X
1957 Feb
of
98% to
—
Feb
95%
87
(1st and 2nd)
3%s series
ser
87%
1961-72—
3%
3%s
5s
98% to
1961-71—
of
91%
Georgia—
series
84%
91%
3%s
1961-1971
I
March
6s
98% to
93%
March
Maine
4%s series I
March
85%
98% to
1950—
&
to
99% to
93%
1954^-
1960-1969_
Co of Chicago—
April
Boston
98
1961-71
of
1
March
3%s
91%
1961-71
89%
•
Nov 1
Ry
4
June
to
2%s series F
3y4s of 1952 Apr 1-Oct 1 '61-'67
2%s of 1954 June 1 1961-1969__
2Vis of
99
1956 Oct 23
2nd
final)
1960-19692%s (2nd 1954)
June 1-Dec 1 1960-1969
2%s of' 1955
vv
::
'
Jan
5-July
5
1961-1970
1-July
4%s
1956 Oct 23
4%s
: y-
Bangor & Aroostook RR—
2%s series N Dec 1 1960-63
Belt
'56
4%s of 1959
1960-1972—
(2nd
Dec
87%
89%
3rd of
4%s
99y4to
install)
1
of
2nd
Chicago
(1st
Dec
98% to
98% to
1961-1968
1st installment June
Series JJ—
3%s
1
1953)
3%s
(2nd install)
1961-1772
4%s
90 Va
4y8s
install)
1961-1972
1
1-Aug
(2nd
1st installment Feb 20 1961-71
88
1960-67
89%
98% to
1961-1967—
15
April 1-Oct 1 1961-1968—
3%s (3rd 1953)
Jan 1-July 1 1961-68——_
3s of 1955 Aug 1 1961-70—
3s of 1956
:
97% to
98% to
87%
98% to
1953
Feb
GG—
series
87%
4%s
Dec
1st &
4s
to
99% to
3x/4s
1961-64—
3rd &
4%s
98
99%
(1st & 2d) Dec 1 '60-67_
Series
1952)
15-Oct
99% to 86%
1954
of
Jan
3%s
37/aS 3rd of
(3rd inst)
3%s
88%
97V*
FF—
\3%s
90%
98 % to
100% to
1961-65—
3s
CC
99 Va to
1961-1967
1
100% to
Baltimore & Ohio RR—
series
1960-1966—
15
orf„
x
99% to 89%
—
.
1-Sept 1 1961-1967—
(5th of 1952)
of
2%s
887/a
(4th of 1952)
April
3s
1-Nov 1 1960-1968
May
v
March
3y4S
1961-64—
K
97 % to
1961-1966—
1-Sept
(2nd
3%s
1961-72—.
RR
2yas series J March
(J 2nd)
—
April 15-Oct 15 1961-1967
(3rd 1952)
June 1-Dec 1 1960-1967
Vv
1960-1987
Railroad—
2%s
98% to
90%
.
'
2%s
15
3%s series C April 1
Atlantic Coast
87%
89%
98
1952
of
March
K—
15-Dec
Arbor
Ann
15-Dec
June
2%s
June 80,1960
Bid Price
Alabama Great Southern RR—
June
to
99% to
(5th
27/8s
4%s
1953
May 1-Nov 1 1960-1968
27/aS (2nd 1953)
.
A
4/
97ya to 87%
of
3%s
1961-1966
1
1-Oct 1
1951)
April
serial issues, we are indicating the bid for the
•
v.;-
'
1-Aug
(2nd 1951)
:: May
15-Nov 15 1960-1966
3s (3rd 1951) Feb 1-Aug 1 1961-1966
2%s .(4th 1951)
Bid Price
Chic Burrgt'n & Quincy—(Cont'd)
2%s of 1950
March 1-Sept 1 1961-1965
2%s
change has taken place in the quoted
the
of
of .1951
Feb
month, the quotations shown are the June 30,
1960, valuations, published on the assumption
value
80/1960
e
series
1
F
cpripc
June
dollar
1-July
1-Dec
value.
1
1960-1965—
98% to
87
October, 1960
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE*—All
Quotations
for
bond
all
prices
securities
"and
are
are
as
near
June 30, I960
Bid Price
June 30,1960
April
1-Oct
1
97Vi to
Jan
1-July
2%s series M
1
series
Feb
2%s
98 Vi to
1961-1967
99Vi to
3%s
1961-1964
98 Vi to
June
3Vis
90%
3S SGfiCS
87%
April 1-Oct
3yeS series G
1
June
99Vi to
,
92%
llinois
99 Vi to
1961-1972—^-
94%
1
98% to
,,1961-1973
86
3s
15
99 Vi to
1961-1974
91%
2Vis
15
99 Vi to
1960-1974
99 Vi
.
2%s
Of
1947
Feb
1
1961-1962—
98 % to
951/2
2%s
of
1948
Dec
1
1960-1963—
98% to
3 Vis
of
1951
July
1
1961-1966—
97 Vi to
3Vis of 1952 June
1
1961-1967..
98 Vi to
85%
4Vis of 1953 July
1 1961-1968—
99% to
2%s
91%
87%
91%
K
Feb
3s
Texas
Pac
1-Aug
Ry—-
2
Vis
1961-1967
1
1
99% to
94%
99
...
Lack
&
1961-1967
93%
Western
H
to
RR—
3Vis
97
; to
87%
97% to
84%
98
to
83
4Vis
ser
98% to
82
4%s
ser
3Vis series N
May
Denver
2Vis
Rio
series
99% to
81%
15
1960-1971
99% to
2Vis
series
April
2Vis
to
94%
1960-1963
99% to
93%
N
3s
1
1961-1964.
97% to
91
O
1
1960-1964
98% to
90%
3s
1-Dec
series
June
2Vis
1-Dec
99
to
88%
1
1960-1966
series
1
99% to
...
90%
1960-1967
1
99% to
87%
1960-1968—__
99% to
88%
series S (2nd installment)
May 1-Nov 1 1960-1968
2Vis series T
99% to
91%
3Vis
June
3 Vis
lrDec
series
Jan
•
3 Vis
1-July
May
3Vis
March
4s
series
June
98% to
2Vis
1
1960-1972.
99% to
of
98% to
86%
99% to
92%
1960-1975
99% to
...
1961-1965
15-July 15
of
100
1-Dec
1
1960-1961
99
-
1961-1962
15-Sept 15 1961-1962..
1954
Jan
15
1961-1969
—
4Vis
(2nd
Northern
of
of
(2nd
95%
84
95% to
81%
97% to
96
99% to
91
99% to
95
97% to
93%
98% to
__
89
1
1961-1965
of
97% to
98
1
1960-1966
99 % to
to
Feb
98 Vi to
87%
98% to
84%
1961-69
15
to
April
1
series
to
98% to
83%
94%
98% to
87%
of
1-Dec
for
1961-1973
99% to
87%
90%
1961-1968
98% to
98% to
1-Aug
91/oC
corioc
1
97% to
98%
redemption,
series
//v/
2%s
series
2 Vis
series
99% to
99% to
99% to
1961-1973.
1961-1974.
99 Vi to
91 Vi
95%
1961-1974
99% to
100 % to
1961-1975...
99% to
series
K Sept 1
series L Aug 1
series
M
Oct
(1st
1956)
Chatt
98
to
to
97% to
F
May
series
York
H
99% to
1960-1966..
Central
98% to
91%
90%
90%
92%
99% to
page
95.
93%
b Basis,
1949)
1959)
of
of
(2nd
Of
(2nd 1952)
(3rd
Of
(2nd
1961
& St Louis RR—
1Q4Q
15-Oct
97 Vi to
89 Vi
1960-1965—
983/4 to
88 Vi
1961-1966—
98% to
90%
1961-1964
15
of
15-Dec
15
1951
15-July
15
1-July
1
98% to
89%
873/4
to
82%
99
to
99
to
99% to
3%s
April
15
1961-1973
98% to
15
1961-1974
99% to
15
1961-1974
99% to
1
1961-1975
99% to
96%
99% to
96%
100% to
97%
April
W
of
3%s
4Vis
of
Jan
86%
88 Vi
(4th
(1st
99
90%
2%s
(2nd
2%s
(1st
88
98% to
83%
3s
93%
3s
97% to
94%
97% to
92%
89%
...
89%
98% to
88%
97% to
85%
1950
4%s
1961-1965
...
1951
l
1962-1966
k Last sale,
n
98% to
Nominal,
86 Vi
15
1960-62
99% to
r
86%,
Canadian
1
86%
1961-1963
96% to
85%
92% to
95 Vi to
77%
1961-63
1961-64
92%, to
96s/8 to
63%
1)
953/8 to
71%
96% to
75%
Western
Ry—
(1st & 2nd instal)
series
A
B
1-Dec
B
1-Dec
value.
1961-1972
(3rd
instal)
1
1-Aug
series
June
64%
2)
1961-1971
series
June
70%
66 Vi
1)
1-Aug
Feb
70%
963/b to
1
&
83
763^
1)
1961-1969
1
96% to
95
to
96% to
1961-1970
1
Feb
dollar
Feb 1
1961-1971
(1956
No 2)
Norfolk
4%s
Nov
(1954 No
(1956 No
5Vis
4Vis
1
99% to
1961-1969
(1954 No
3Vis
1960-1964
1960-62
1948) Aug 1
1949) Feb 15
3%s series A
97% to
1949)
15
1948)
(1955 No
May
97% to
1947)
series B
3s
97
1949
15-Dec
1
1961-1969
1
Jan
1-Aug 1
1961-1964
(2nd 1949)
1-Oct 1 1961-1964——
NOV
1949) Dec 1 1960-64
(1st 1953) May 1 1961-68
series
A
(1st 1954)
3%s
99% to
1961-1963—
Hartford RR—
(2nd
to
July
1
&
1947)
2%s
1948
1-Sept
May 1-Nov 1 '60-'75
(3rd
99% to
1961-1962..
883/4
93
95%
Oct
1
98% to
99 Vi to
94% to
933/4 to
*
March
—
1961-1974—
15
New Haven
Jan 1
1960-1971.
873/a
90
99% to
C
1
98Vi to
(1st 1947) May 1 1961-1962.
2%s (2nd 1947) June 1 1961-62
Y
Jan
1-Aug 1 1961-1972
Missouri-Kansas-Texas RR—
98% to
1961-1972.
2s
92%
98% to
1961-1969....—
15
1959
15-July
4%s of '60
N
B
1
1961-1971
1958
2%s
1961-1967..
99% to
1956)
1
15-Aug 15 1961-1973
3 Vis
1
84
87 Vi
2 Vis
A
1-July
1960-1970—
1960-1971
15-Sept
2 Vis
Aug 26 1961-1972...
Minneapolis St Paul& Saulte
15
1
of
99% to
B
90 y2
1957
of
Feb
96%
A
1961-1972.
1960-1969
1
1-Aug
March
93%
May 15 1961-75
4s series X Sept 1
1961-1975..
Minneapolis & St Louis Ry—
3%s
86%
Jan
97% to
1954)
1-Dec
(2nd
Feb
87%
to
Dec 15
15-Dec
June
89
V
1953)
1961-1967—
1
3%s of 1956
87
99
4Vis series U June
Oct
1954
June
88%
1961-1973
T
of
May 1-Nov
2Vis Of 1955
97% to
1961-1973
Mar
1953
1961-1967
99
97%
...
1
f Flat price,
Chicago
99
92 V2
15
1-July
89 Vi
April 1 1961-72
Sept 16 1961-1972
June 1 1961-1975
1960
(2nd of
R
Jan
94%
to
1957)
1957)
873/a
2%s
Q Jan
of
89%
99% to
15 1961-1970
1961-1972..
84 y8
series
1-Aug
99% to
(2nd
1
89y4 to
series
of
923A
Sept
Jan
98% to
3%s
Feb
84 %
99% to
1955
1957
1961-68
97% to
3%s
(3rd
843/4
98% to
98 % to
Mar 15
1960-67
84%
June
86%
98% to
1953)
of
91%
2Vis
86
July 15 1961-68
Sept 1 1961-1968
99% to
Feb
87%
98% to
97% to
1
of
98% to
2 Vis
98% to
Aug 15 1961-67
Jan 1 1961-1968—
(2nd
1960-1971
of
1961-1967..
May 15 1961-67
Feb
(3rd 1953)
1961-1971
March
88 3/e
2%s
15
1947
863/4
99% to
1
3%s
15
of
98% to
1960-66.
Dec
3%s
Nov
of
87%
1961-1966—
1
of
nf
87%
98% to
1952)
1953
of
89
97% to
15
15
92%
March
2s
1951)
1952
(3rd
98% to
'61-65
1960-65
June
Nov
Jan
903/a
89%
97% to
P
1-Aug
1951
1961-1965..
1
1950)
1950)
to
2Vis
series
series
Jan
(2nd
(3rd
97% to
97
92%
3Vis
series
July 15 1961-64
1961-1964
Oct 1
3Vis of 1952
84%
series
1950
1
97% to
97% to
3Vis
88%
88^%
87 Vi
98% to
(4th
3s
88
ser
98% to
99
to
RR—
Jan
(5th
89
10
97% to
1960-1967
97% to
Jan
97% to
series
1961-1965.
15
1961-1964..
1949
June
90
98% to
4 Vis
91%
Ry—
(2nd 1949) Mar 15 1961-64
(3rd 1949) May 15 1961-64
Jan
July 15 1961-1967
Aug 15 1961-1968.
2%s (ser M 2d) Aug 15 1961-68
3s series N Dec 15 1960-1968...
series
89%
98% to
Louis
1
Dec
1960-71.
1961-1966—
series
April
89%
L
series
97%
97 Vi
99% to
1
89%
series
4%s
99
1961-1964—
St
Feb
91%
99
series M
4Vis
100% to
Nov 15
&
E
Y
86
Railroad—
5 Vis
N
93%
(2nd & final inst)
1961-1975
1
series
5s
94%
2%s
series
15
1
4%s
83%
3 Vis
4 Vis
1
2%s of 1950
1
3%s series S
93 3/a
1961-1972
1961-1973
3%s
D
O
90%
93%
\
1961-1964..
May 1 1961-1963
2%s (K 2nd) May 1 1961-1963
Louisiana & Arkansas Ry—
series
to
99% to
99
1961-1972
1961-1972.
9c
K
1-Aug
86%
instal)
June
H
4%s
T
3%s series M Dec 1
Long Island RR—
2Vis
see
87%
3%s
,
May 1-Nov 1 1960-1964
2 %s series K
Sept 1 1961-1965.
Lehigh & New England—
2%s
99% to
1960-1973
98% to
3 Vis
87%
April
1958)
1
84%
1961-1970
(1st instal)
3 Vis
88
Kansas City Southern Ry—
2%s series I
2%s
March 1-Sept 1
86%
3 Vis
89%
97Vi to
,
85 %
98% to
98% to
3%s
87%
97% to
1961—
1
84%
99% to
3%s
89%
1961-65
Mar
82%
83 Vi
1961-1971.
2%s
96%
98% to
1961-1969
823/4
98% to
1961-1970.
2%s
94%
97
1961-1962
98% to
98% to
1
2%s
96
RR
1
1961-1970—
1
2%s
91%
99% to
1961-1964.
1961-69
1861-1970
98% to
98 Vi to
2%s Of
>.,">
99% to
1961-1965.
15
1
87%
15
New
92%
■
98% to
Apr 15
H
2%s
1960-1969
XX Mar
2Vis series G Feb 1
RR—
Northern
1961-69
YY Jah
2%s
15
Aug
May 1-Nov
4Vis series D
99% to
Called
99
'60-75
JanlS
WW
2 Vis
94
.*•*•? \\c-
1961-1962
Belt
DD
90
Feb 1-Aug 1 1961-1972
3Vis of '58 Feb 1-Aug 1 1961-73
4s (2nd of 1958)
a
CC
4Vis
98i/2 to
June
1
1961-68
2%s
92%
99% to
1961-1974...
1-Nov
Great
89%
1956
(3rd
1
15
June
series ZZ Feb 1
2Vis
1949) Sept 15 1961-64
2Vis
April 1-Oct 1 1961-1971
3Vis of 1957 Mar 1-Sep 1 '60-72
4Vis (2nd of 1957)
4Vis
99% to
Feb
1
series
Nashville
RR—
1
1950
89%
1951)
1-Dec
98% to
85%
Monon
92
99% to
1961-1974.
May
2%s
Feb
1961-1966
1961-1968
series
2%s
G
'''•■/
1
1
90%
June
Interstate RR—
Jan
1953
1-July
June
1
%s series EE Feb 20
May
1961-1963-.-
2Vis of '54 Feb 1-Aug 1
2Vis (2nd 1954)
3Vis
95%
98% to
——
1960-1964
1951
1-Dec
Of
Jan
1
1-Oct
June
.
:
Co—
1
98% to
4%s series N
Ste Marie RR—
1-Aug
of
2nd
of
ser
1950
April
3s
1-Sept
VV
2%s
series
4 Vis
1-Dec
of
Feb
2Vis
Ry
87%
series
5s series N June
83%
99% to
i■;'AV,*
•■
■
1-Seut
2%s
1949
June
2Vis
2%s
3s
97%
1948
March
2Vis
to
v'fT'Vv-
1957)
July 15 1961-1972..
2s
97%
97% to
of 1955 July 15 1961-1970
3Vis of 1956 June 15 1961-1971.
4Vis 1957 Jan 1 1961-1972_____
2Vis
to
97% to
3s
Great
87%
(2nd
1952)
April 15-Oct 15
2Vis (3rd 1952)
3s
97% to
-
1961
98% to
5 Vis
86
98% to
Louisville & NashvilleRR—
2Vis series K Sept 15 1961-1966
15
1961-1968
4%s
82%
98% to
1960-1973
■■
1-July
98
1951
March
1
■
Harbor
Feb
1
15-July
June
Jan
Indiana
Y
1952
2Vis
;
90%
W
1950
of
Jan
3s
:
86%
'
1-Dec
of
Jan
:
84%
RR—~
2Vis
f
1961-1971.-
1-Sept 1 1961-1973
Mar 1-Sept 1 1961-74
X
ser
4Vis
Erie
1
1-Nov
series
99% to
U
series V
UU Mar 2
4 Vis
82 Vi
98% to
—
1-July 1 1961-73
Terminal
Feb
Li
1960-1970
1
98% to
1
May
4Vis series I Sept 1
3%s series J Jan 15
4fi
2%s series
S
1-Nov
87%
1961-1967
4Vis
82%
97% to
1 1961-1971
2Vis series FF May
R
1-Dec
May
1960-1965
Q
series
June
3 Vis
1
97% to
1961-1971.
Jan
49
2%s
2Vis series P
June
88%
98% to
1
4%s
International
June 1-Dec
87%
series E
2%s
1-Oct
series
98% to
1961-1967..
series SS
2%s
99
M
1
1961-1969
1961-1970
1
47
ser
Illinois
1-Nov
98% to
1-July 1 1961-72.
44 May 1-Nov 1 '60-72
March
4%s
.
May
1
1
April 1-Oct
4%s series 48
82%
Grande West RR—
L
series
87%
vv■/■
1-Dec
scries
89%
1961-67
1
Aug 15 1961-1971
4%s series G Jan 15
'
•
98% to
Jan
45
99% to
TT July
41
yiPfioc
June
4s
May 1-Nov 1 1960-1962
2Vis
77%
(2nd instal)
15-Nov
&
97% to
c
•-r.
42
43
ser
4 Vo
87
-
1961-1968
40'
1-July
1961-1968.
Feb 15-Aug 15 1961-1969.
3%s series N (1st inst)
May 15-Nov 15 1960-1971
1
March 1-Sept
4s
87%
QQ Dec 15 1960-1966
1
Aug 15 1961-1971
4Vis series F (final
38
series
1961-1967.
2Vis series M
'
1961-1968
1-Sept
series
87%
97% to
3s
98% to
3%s series F
88
99% to
1' .-/-v.'/-;
1-Sept
1-July
Jan
15-Sept 15 1961-1964.
2Vis series I April 1 1961-1964.
2%s series J April 1 1961-1965'
89%
98% to
'
LV; "
April 1-Oct 1 1961-1969
Jan
1961-1966.
PP Feb
series
3%s series B Sept
3 Vis series C Jan
37
series
87%
87%
3%s series D April 15 1961-1971
3%s series E June 1 1961-1971.
89%
QPHAQ
2Vis
*
March
3s series K March 1
3Vis series L Jan 15
'•
to
99% to
1960-1967
•' .v
scries
March
1/oQ
.,'9
(2nd inst)
1-Aug
series
series
1960-1966.....
1
89%
97% to
1
98
3%s series A June
98
".-V.-r:-':'
1-Aug
March
*'2 Vss
(1st inst)
series L
Delaware
•
98
...
1961-1966
1
Qfi
90%
98
97% to
1961-1965
OO Jun
3s
1961-1967
35
1-Nov
Feb
-
Feb
91
■
1
1961-64
1961-64
1961-65
3%s
HH
series
May
cprino
••
&
3%s series L
3%s
98% to
1961
1
15
3%s
88%
98% to
1961-1972
1
to
86%
to
3Vis series
GG
1-Aug
MM Aug 15
NN April 1
3s
91%
98 Vi to
...
1961-1968
1
1
83%
3Vis series
':
•
FF
series
LL April
series
2Vis series
1-Nov
Feb
,
1961-1971.
1
2%s
.-"i.
1961-1965
1
85%
98% to
98 % to
RR—
series
3%s series
RR—
1-Oct
series
Sept
Pacific
:, 3%s series RR March
\
1-Oct
May
V
Or!
/,
90%
98% to
TT
series
April
U
15-Dec
New
96%
1,1
1-July
April
Chicago St Paul M & O Ry—
Cin
1
1-Sept
Central
2Vis
15-Aug
series
Jan
1960-1972
•!
QpripQ
C
1956
1961-1967
,2%s
2Vis series EE
1-Aug
Feb
A 1/i
89
of
15
2%s series
97%
97% to
1952
2%s
1961
F
March
99% to
1961-1966.
15
2%s series
99%
99% to
RR—
Bid Price
1951)
15-Sept
15-July
Missouri
series B Sept 1 1961
Vis series E Feb 15 1961-1964.
99 Vi to
T
series
1
98 Vi to
1
1-Aug
Feb
4 Vis
1-July
1960-1967
S
series
Ohio
1961-1965
1960-1968
3%s
to 101%
100
RRr—(Cont'd)
2%s
&
1
1-Dec
Feb
1961-1975
of
Jan
A
1
P
series
1
2 Vis
92
series
4%s
series
(2nd
3 Vis
96%
99% to
of 1960)
:
1-Sept 1 1961-1975
Mobile
2s
2
Q
May 1-Nov 1
4 %s series R
5s
86 Vi
1960-1974
1
(2nd
March
88%
O
1-Dec
(Continued)—
March
1-Aug
Jan
1
2%s
1960
4Vis
1-July
series
June
of
Gulf
1-Aug
Ry
1-Nov
Feb
88
N
series
Jan
3s
May
5s
69 Vi to
1960-1966——
April l-Oct 1 1961-1967
2%s
88 ye
.
1
Northern
Mo-Kansas-Texas
4%s of 1959
1961-1966
K
May 1-Nov
series L
3s
Great
June 30,1960
Bid Price
,
Chic Rock Is & Pac RR—(Cont'd)
2%s series
2%s ' series
55
interest" except
where marked "f" and income and defaulted bonds
as possible
for
the closing day of the month preceding the date of issue
1
1961-1972
(1st
l
1
&
2nd
1960-1972
(3rd
to
89%
98% to
88%
99
*
part)
99% to
93%
993/4 to
94%
part)
1960-1972
bond
NOTICE—All
Quotations
for
all
prices
securities
are
interest'*
"and
are
Norfolk
part)
(1st
C
series
Bid Price
Ry—(Cont'd)
Western
&
1 1960-1972
3%s
(2nd part)
May 1-Nov 1 1960-1972
3%s series C (3rd & final 1958)
99% to
96
995/a to
91%
1960-1972
3V4S series D (1st installment)
April 1-Oct 1 1961-1973
—
3%s ser D (2nd & final inst)
April 1-Oct 1 1961-1973
4s
series E
(1st installment)
April 1-Oct 1 1961-1973
99% to
1-Nov
series C
May
98% to
4%s
99% to
91%
92V2
91%
F
G
1-Oct
April
1-Oct
Northern
99% to
92%
99 y4 to
93 V2
99% to
—
G
series
Air
Seaboard
Line
series
B
2%s
series
C
94%
93 %
92%
97% to
90%
4%s
ser
97% to
88%
4%s
97% to
88%
97
series
series H
2y2s
series I
series
April
91%
98% to
97% to
1961-1966—..
1
*5
oprlpQ
o
98% to
89%
3s
99 % to
89%
87%
3%s
2%s
98
to
83%
of
Nov 30
1954
May 14 1961-1969
2%s (2nd 1954) Aug 10 1961-69
2%s of 1955 Jan 18 1961-1970.
3s
(2nd
1955)
99% to
3%s
Of
3%s
4%s
Of
1957
(2nd
3%s
of
3%s
(2nd 1958)
4%s
of
4%s
47/8s
1957)
1958
(2nd
99% to
1961-72
96%
series
1st
4%s
series
91%
4%s
88%
Southern
99% to
95%
May
T
U
1
Aug
Pacific
98% to
1
99% to
98%
2%s
series BB July
1
99%
2%s
series
1
99% to
94%
95%
2 Vas
CC
series
Nov
DD
95
92%
2%s
97% to
92%
2%s
series
V
1960-1963.
99
to
92%
2%s
2y2s
series
W
1960-1963
99
to
(S
2%s
series T May
2nd)
July
1
Nov
1
July
97% to
98% to
98% to
98% to
98 %
to
87%
to
88%
1961-1970
1961-1970
3%s series SS Jan 1 1961-1971
3%s series TT May 1 1961-1971
3%s series UU Aug 1 1961-1971
3s
series
3yas
series
March
AA
98% to
1961-1968
1
(2nd
87
83
4s
part)
1961-1968
1
86%
98% to
March
AA
OO Sept
series
3yas series
09
Dec
98
Sept 1
series BB
Feb
1
1961-1909
98% to
2%s
series
Feb
1
1961-1970
98% to
81%
series DD Nov
1
1960-1970
99% to
83%
4%s
3y4s
series
l
1961-1971
99
to
84%
4 V2S
99
CC
EE
Jan
3VaS series FF
April
April
4%s
1
Jan
series
April
4%s
Peoria
1
&
98% to
;.
87%
4Vas
99
Lake
Erie
2%s
RR—
1960-1971
99y8 to
90%
15
1961-72
89%
4%s
(3rd 1957) Aug 15
(4th 1957) Nov 1
1961-72
4y4s
98% to
99% to
99% to
94%
94%
3%s
3%s
of
99
to
87%
98%
98%
99%
99V2
to
to
to
to
2%s
3s
of
1952
of
April
of
of
3%s
(2nd
4%s
1956
Feb
1957)
1958
(2nd
1958)
(3rd
1958)
4 Vis
of
4%s
(2nd
2%s
1959
May
Oct
15
1961-73.
1961-73..
15
May
1960-72
1961-1973.
1
Oct
1959)
1960
15
15
Apr
Feb
4s
1961-1967.
1961-1968.
1
Nov
1957
3s
Reading
1960-1966
1961-1967
1
3%s
Of
1961
15
Aug
Sept
1953
3%s
4s
1
Nov 15
1952)
2nd
3Vis
1952)
1961-1974.
1
Sept
*61-74
15
series
June
2 7/0
O
88%
91%
83%
91%
94%
93%
97%
to
86 %
S
15
1960-1965
93% to
86%
T
April
2%s
86%
1
99»/4 to
1960-1968
88%
98% to
88%
V
1-Oct
series
Feb
1961-1968.—__
1
W
1-Aug
1
98ya to
1961-1970
82
3%s series X
April
3%s
4s
1-Oct
series
May
Y
(2nd
1-July
Jan
1-July
Louis
15
15
84%
l
99% to
89%
99% to
1961-1972
1961-1972.:
&
Mex
90%
2%s
series
DD
3y8s
series
EE
FF
April
Oct
...
1
1961-65
15
1961-62
Mar
15
99 y4 to
91%
97y8 to
98
to
89%
1961-69
St Louis-San Francisco Ry—
97% to
98y4 to
95%
88
82%
1961-1963
98% to
92%
to
B
Jan
15
2%s series D
March
15
2Vis
Dec
1960-1964
par
E
value,
1
a
88%
1961-1968..
(1st instal)
98% to
15 1961-1967
(2nd instal)
99% to
1
to
93%
98
to
91%
98% to
89%
98%
1961-1962
96%
98% to
88%
1
1961-1966—
98% to
90%
1961-1968—
1 1961-1969
1 1961-1975
98% to
87%
to
92%
99% to
96%
series
3s
series
R
S
Jan
series
April 1
T April
4%s
series
U
May
99
1961-64
99
98Va to
98% to
Called for redemption,
97% to
1 1961-1969..
3%s series E Oct 1 1961-1971—
87%
98% to
2%'S series D Feb
98% to
853/s
90%
(1st instal)
3%s series F
March
(1st B)
1
1961-1964
series
143
73
Common
—
15
36
40
51
47
53
52
1st
4%
2nd
non-cum
preferred—100
Rys of Cuba 6% pfd
100
Consol
non-cum
RR
6%
4%s
series
1
series
J Sept
Oct
f Flat price,
1
Dayton & Michigan common gtd_50
8% preferred gtd——
50
Delaware & Bound Brook gtd—_25
Hudson
&
Lack
Delaware
.*
20
a6
21 Va
6y8
31
14%
33
14%
59%
Penn)—
__25
Denver & Rio Grande Western RR *
(gtd
Hillsdale
Detroit
South¬
and
western gtd
Detroit
5%
.....100
58
Mackinac Ry com—..100
&
59
—100
60
—100
60
__
100
.50
gtd
50
70
80
non-cum
preferred
Manufacturers
&
gtd
Rockaway gtd———1.
Pennsylvania gtd—
Elmira & Williamsport com
East
Preferred
gtd
35
60
7Va
34
43
55
5%
35
45
57%
6y8
Wayne & Jackson RR—
873%
97% to
preferred A
5%% preferred gtd
813/4
Northern
Bay
$5
Mobile
893/4
99% to
93%
913/8
1961-1974.
99% to
963/4
Nominal,
&
Ry
Ohio
Illinois
5%
Rys
190
44%
70
19%
75
19%
63
66
*
common
'v-
—100
preferred.100
%
Va
30
com—♦
100
t New stock,
x
30Va
14%
58
common
value,
%
%
(Cent Am)
preferred
r Canadian dollar
160
44%
Manhattan RR Co—
Central
Internat'l
74
*
_*
non-cumulative
.
/
71
.100
Co—.
Western
Common
5%
99y8to
&
5
60
\
100
—100
preferred
Hudson &
99% to
*
Wyoming
Great
Gulf
81
98% to
4
50
Des Moines & Sth Ry_.10
Depot gtd
...100
Union
Green
86
98 Va to
n
50
——
86 3/4
84%
70
—___50
55
—a7%
Erie RR common
St
97% to
5
33
68
33
50
Co
Western
&
7Va
31
65
31
Fort
98 % to
_
k Last sale,
4%
Fort
1961-1972—
1
6%
100
Ft Dodge
97% to
1961-1972
4%s
pfd
non-cum
89%
(2nd instal)
88%
58% ' 60 <
32 %
33 Va
.50
.50
preferred—100
4%
Cuba
■
& Southern common—100
88%
H
15
Regular guaranteed stock.
Special gtd betterment stock
90%
98 Va to
1 1961-1971—
(1st instal)
1961-1972
series
...
97% to
90%
series G April
4%s series H
&
Genesee &
3s
—100
preferred gtd.^.100
Pittsburgh—
• y-./;
gtd
non-cum
Cleveland
97% to
to
99
D
1-July 1 1961-1968
3%s series E Sept 1 1961-1968.
2%s series F May 1 1961-1970
Jan
95.
137
68
gtd
;
St Louis—
100
Erie & Kalamazoo gtd
50
Erie & Pittsburgh (gtd Pa RR)__50
First RR & Banking of Georgia—.1
Pv
(2nd B) March 1 1961-1964
l%s (3rd B) March 1 1961-1964
2%s (1st C) June 1 1961-1965..
2%s (2nd C) June 1 1961-1965.
page
99
47
5%
1961-1972.—.——
15
86%
98% to
B
91
see
44
100
„50
..
Cine Chicago &
Dover
July 1 1961-1967
2%s series C Feb 1 1961-1968—
Jan
97
preferred
& Mahoning
Clearfield
Detroit
Ry—
series
Jan
152
Delaware
93% to
2%s
83
148
—
Delaware
97%
97 Va
2%s series P Jan 1 1961-1965—
2%s
79
95%
97%
1961^
1961—...
1
L Aug
1961
Virginian
22
87%
99
22%
*
<
1961-1967
15
15
24%
& Pacific
preferred gtd.—....
.100
Cine New Orl & Texas Pacific—
Common
20
Colorado
2%s series M Oct 1
92%
A
series
1961-1967.
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1961-1964.
3%s of 1957 Apr 1-Oct 1 '61-72
Texas & Pacific Ry—
2%s series J Feb 1 1961—
94%
97% to
series
2%s
•No
15-July
series
preferred—
A
4%
5%
4s
-
Aug 15 1961-1963
2%s series C Nov 1 1960-1963..
2%s
series
UU
15-July
Jan
——14 %
.100
24
— ——____
series
RR Co
90%
to
98
16%
60
Cincinnati Inter-Terminal—
TT
series UU
2%s
Ry—
1961-1964
90%
98% to
1960-1964.
15
1-Aug 1
series
Jan
Common
SS
2s
instal)
(2nd instal)
l
97% to
86%
instal)
Brownsville
series
series
Feb
Wflha«!h
1960-1971
2%s series CC Aug 15
2%s
100% to
163/a
59
*
...
Chicago Rock Island
5%
15- Sept 15
April
99% to
1960-1971.
(1st
Z
4Vis series Z
St
3s
(1st instal)
15-Nov
series
Jan
Y
98% to
1961-1970
1
15-Nov
series
May
4Vas
1961-75
97%
—
.
participating preferred A—100
& North Western—
Cleve
3%s
1-Dec
series
series
March
3s
97% to
3%s series U
June
97%
1
2%s series N Jan 1
97
April 15-Oct 15 1961-1967
3%s
15-Dec
June
2%s
2%s
15-Dec
cpfipQ
98%
1961-75
1961-1964..—
2%s series K July
R
April 15-Oct 15 1961-1965
2 Vis
97%
99% to
99% to
Common
5%
Chicago
—
April 1-Oct 1
series RR
87%
20
Chicago Milw St Paul & Pacific—
QQ
series
8%
40
preferred
5%
2%s
89
100y2 to
1961-1975
1
89%
Co—
series
99% to
5%
93
Southern Ry—
1961-1972.
of 1951 March
95%
1
Feb
8
4%s series No 9 June
Ry—
99% to
56
85
135
95%
96%
87%
No
37%
93%
99% to
to
series
36%
7iy8
20 y2
Quincy___100
& Eastern llinois com—*
Class A
91%'
4%s
'60-72
25 %
—100
Jersey—50
New
of
Chicago
88 y8
99% to
59
49
50
preferred
B
Co
87%
9iy8
99% to
91%
1
*
Chicago Great Western Ry com—10
RR
Chesapeake & Ohio Ry Co com__25
3J/a % convertible preferred
100
99% to
99% to
1- Dec
—
series
Chicago Burlington &
1961-74
87%
97
Georgia Ry Co—
to
84%:
98% to
22%
75
2iy2
56!%
106
145
9
22
26
5%
86%
90%
60
48 %
22%
97 V2
Common
95%
1
50
47
——
85%
99% to
1
12
85
98% to
1961-1972.—
1
Eastern
(2nd
1
83%
6%
6%
gtd———100
—
100
25
Clinchfield & Ohio gtd.100
of
Central
99% to
99% to
98%
99y8 to
98% to
98
to
98Va to
99% to
3s
Feb
3
4 Mar
No
83
99% to
1961-1972—:—
2%s of 1950 Nov 15 1960-1965..
2 Vis
No
series
series
140
11%
gtd
Southern
Canada
Canadian Pacific
98% to
Jun 1
1961-74
45/aS series No 5 June 1 1961-74
4%s series No 6 Aug 1 1961-74
4%s series No 7 Nov 1 1960-74
HH
&
3%s
4%s
II June
Pittsburgh
82»/2
3%s
1961-1971..
l
1-Oct
ser
98y8 to
...
GG
1-July
3%s
1961-1971
(2nd instal)
1-Oct
series
4%s
(1st instal)
1-Oct
3%s series FF
1961-1972
1961-1972
series YY Aug 1 1961-1972
series ZZ Oct 1 1961-1972
series No 1 Dec 1 1960-72
series No 2 Mar 1 1961-73
series XX
69
137
to
98% to
1960-1971
series VV Nov .1
35
■*
90%
99% to
4%s series WW Jan 1
3%s
2%s
to
98% to
1
Mar
JJ
RR
94%
83%
98
2%s
27%
..100
——
89
82%
98
(Z 1st) April 1 1961-1965..
(Z 2nd) April 1 1961-1965
51
47
38
73
35
Boston & Providence
97% to
2%s
NN
453/8
26 %
33%
.100
—
5% preferred
96%
98 % to
2%s
2%s
to
Common
88
Central
2%s
PP
(gtd N Y C)
Albany
27%
Maine RR—
Boston &
Carolina
88%
series
88%
&
84%
92%
90%
series
$3
9%
25
24
50
f—-—-—50
—50
preferred
preferred
$1.50
86 y8
98% to
2%s series
48
a27%
1
50
Bangor & Aroostock
Beech Creek (gtd N Y C)__
Bessemer and Lake Erie RR—
98% to
97% to
1
a40%
Ohio common
100
"stamped" —...——_
&
non-cumulative preferred.100
Preferred "stamped" ——
99 % to
2Vas series X May 1 1961-1964.
2V4s series Y Jan 1 1961-1965..
Nov
gtd.
4%
1961-1969
1
Jan
Cumberland
&
Baltimore
April 1 1961-69
1 1961-1969
1 1960-1969
series MM
*
*
50
(Conn)
Atlantic Coast Line RR Co
96%
89%
93%
2%s
2%s
41
6
63
41 Va
53
Boston
90 y8
97% to
94%
21 %
37
4
81
—_
non-cumulative preferred__10
& West Point———100
5 %
88%
98% to
97% to
95%
97 % to
20%
9%
to
98% to
97% to
98% to
10
97% to
98% to
8
36%
353/4
94%
90 %
99
EE
FF
7%
—
136
47
11 /*
preferred——..10
Alleghany & Western 6% gtd... 100
Atchison Topeka & Santa Fe Ry—
convertible
90%
1961-1965
1
Jan
1961-1962.
1961-1962—
series
series
11%
Certificates or participating
86%
20
138
IS
135
133
43
♦
Alabama Great Southern com—50
6% participating preferred—. 50
Albany & Vermont gtd
.
100
Alleghany Corp common——
1
92
93%
Ask
Bid
Par
Canton & Youngstown
to
98
1961-1964
1960-1964
1 1961-1963.
(U 1st) July 1 1961-1963..
(U 2nd) July 1 1961-1963.
1st)
2%s
?%s
July 1 1961-1962..
l7/as series R Feb 1
STOCKS
RAILBOAD
89%
99% to 95%
99% to
97%
100% to 100 Va
'61-74
1 1961-1964
99% to
100% to
91 Va
Baltimore
April 1 1961-66
1 1961-1966
2%s series GG Sept 1 1961-1966
2%s series HH Jan 1 1961-1962
3Vas series II May 1 1961-1963
3%s series JJ July 1 1961-1968
3%s series KK Sept 1 1961-1968
3s series LL Nov 1 1960-1968—
(S
83%
Co—
2%s series AA April
'61-74
30
99% to
1-Oct 1
Atlantic Coast Line Co
99% to
1961-1975.
1 1961-75—
1961-1975—
4y4s (2nd 1960) Apr 28 1961-75
3%s (3rd 1960) Sept 15 1961-75
Pennsylvania RR—
2y8s
84%
v.
7
April 1- Oct 1 1961-1973—
99 y4 to
1960-1968
1
E Apr
Common
instal Jun
series
99% to
98% to
Ry—
88 Va
92%
Akron
S
2nd
&
1961-74
July
Jan
4%s
1961-73.
12
90
100
99% to
6%
(1st & 2nd instal)
1961-1972——.—
1
1961-1973..
9
May 8
1959)
Aug
95%
99% to
12
Jun
March
1960
85%
88%
1961-1972.
17
Jan
1959
of
98 Va to
Jan
4%s
98% to
1961-1971.—_
1
Aug 1 1961-1972....
3%s series. R (3rd & final)
July 12 1961-71
(2nd 1956)
16
99 y8 to
100 % to
Atlanta
4%s series R
1961-1971.
Feb
1956
98% to
85%
86%
83
instal)
(2nd
Q
83%
98% to
90%
,
Dec
Common
85%
99% to
"/•
D
1
Warrants
1961-1971
1
series
Oct
87%
to
99% to
99% to
1960-1970—.
1
98% to
1961-70.
(3rd 1955) July 14 1961-1970
3%s (4th 1955) Dec 20 1960-70
3s
86%
86%
98 3/4 to
1
1
1961-72
June
(1st instal)
Q
98% to
98 % to
16
June
84%
87%
99
1960-1969
1
P Nov
series
Oct
series
4s
O
1-Dec
series
4s
to
99
2%s series P (2nd) Nov 1 '60-70
98% to
1951)
series
June
89%
99% to
1960-1966
2%s of 1952 Dec 16 1960-1967—
1951
2%s
Central
Wisconsin
88%
99% to
15 1960-1968
90%
of
89 3/4
98% to
88%
"NT
15-Nov
May
89%
(2hd
90
to
99
TT
May 15-Nov 15 1960-1966—
27/8s series L and M
June 1-Dec 1 1960-1967.—__
98% to
3s
98 Ya to
98% to
J
1-Oct
opripo
*^c
G
97% to
2%s
88%
88
series F
series F
2 y8s
1961-64
Jun
94
98% to
1961-1963.
1961-1964..
June 1 1961-1964.
April 1 1961-1965
Sept 1 1961-1965.
Feb 1 1961-1966—
1961-64
1949)
to
98% to
15
1960-64
1961-66
1949)
(3rd
3%s series T Oct
96 %
1
15
15
March
1949
(2nd
84%
97% to
Dec
Jan
Nov 1
March 30
of
2%s
3%s series S June
98% to
1961-1962
1960-1962
15
Bid Price
98
96 3/4 to
1961-1971.
1961-1971—
3%s series U May 1 1961-1972.
4%s series V July 15 1961-1975.
88
Ry—
Oct
98% to
2>/8s
88%
85%
2%s series E
Pacific Ry—
2%s
88
to
to
98% to
1961-1969—
1
M Jan
2%s
91%
1961-1973—__
installment)
1960-73—.
(2nd inst)
1
1960-73.
(1st installment)
1 1961-1974
(2nd installment)
1 1961-1974
1
1-Nov
series
2%s
to
series
97% to
99
15
series J Dec
87%
86%
99
1960-1966.
1960-1967—
3%s series L June 1 1961-1968.
3y8s
2%s
99% to
April
4%s
to
99
series
May
4»/8s
97% to
98% to
2%s series D Sept 1
99
1-Oct 1
F (1st
ser
May
June 30,1960
Maryland Ry—
2»/4s series N March 15 1961-65
2%s series O Oct 31 1961-1965
3s series P July 1 1961-1966—
3%s series Q June 15 1961-1968
3s series R Dec 15 1960-1968
Western
Bid Price
Ry—(Cont'd)
2y4s series F May 1 1961-1965.
2%s series H Dec 1-1960-1965..
2%s series I Aug 1 1961-1966—
Fran
Louis-San
2y8s
1-Nov
April
3%s
85%
inst)
(2nd
E
series
St
3s
-
37/8s
87ye
issue
Jane 30,1960
2%s series K Dec 1
1
1-Nov
May
defaulted bonds
the closing day of the month preceding the date of
possible for
as
near
as
where marked "f" and income and
except
June 30,1960
4%s
CERTIFICATES
RAILROAD EQUIPMENT TRUST
56
15
59
Ex-dividend.
October
bond
NOTICE—All
prices
all securities
lor
Quotations
Allegan A Grand
RR
-100
City Southern Ry Co—
Common
•
non-cumulative preferred
50
Kan Okla & Gulf Ry 6% pfd A.100
Lake Superior As Ishpemlng
20
Lehigh Valley
•
Little Miami original gtd
50
Special gtd betterment stock—50
71
75
63%
35
80
23
4%
72%
33
64 *4
y2
iy2
93
51%
370
40
Rapids
98
52 y4
400
45
40
112
109
—*
35%
37
106
Massawippi Valley gtd
—100
Michigan Central gtd
100
Minneapolis & St Louis Ry
•
Minneapolis St Paul & Saulte
Marie
Ste
106
650
28%
Mississippi Central
99
103
170
.
Class.
Piedmont
Mobile
&
4%
Providence
4%
non-cum
5%
4%
Birmingham—
preferred gtd
class
RR
Monon
Class
B
Southern
A
•
10
N Y
Harlem
&
10%
•
5%
N Y
8%
series
5%
Air
Pacific
175
85
200
95
18%
Memphis Cotton Exch
Midwest Stock Exch—
41
Milwaukee
Minn
67%
175
4,500
400
11,000
81
250
Exch—-
512
300
Stock Exch-
Montreal
80
r29,000
28,000
76
8,000 12,000
9,000 10,500
5,000
6,250
vtc—..5
Ry common—•
7% convertible preferred
100
Texas & Pacific Ry
100
20
22
Los
18
20
San Fran division..
80
Exch-
6,000
65%
67
Pittsburgh
(gtd N Y Cent)_50
46
50
Salt
Union Pacific RR
5
23
13
4%
•
•
10
25%
10
J RR & Canal gtd—100
7%
common
pfd
non-cum
United N
150
60' V
' i.r.:.
Phila-Balt
Stk
Ex
'59
600
Exch
42
1,200
12
Stock
Stock
Lake
8
Spokane
Stock
Exch-
Toronto
25%
Stock
Exch-
Quotations
for
bond
all
securities
Bonds-
Bid
Alabama Gas 3%sser A
1st
3%s
mtge
C
ser
1971—A-O
r90,000
125,000
rl50
150
companies)
1st
F-A
100
85%
85
debs
5%s
page 7
Appalachian
mtge
82
~
87%
87%
3»%
87%'
—
104%
81%
..
4%s
__
—
Bell
1st mtge 3s
of Canada—
series E 1977.
105
1st
F 1973
63
3s
52%
53
3%s
88%
1986
87%
107
M-N
Louisiana
5%s
Gas
1st
mtge
2%s
1st
mtge
3%s
3%s
s
J-D
89%
90%
debs
debs
series
80%
87%
Edison Co
Arkansas
4.60s
s
Western
f
Associated
Columbia
6s
series
1st
3%s
conv
series
D
107
4%s
s
&
—F-A
83
..M-S
87
88%
86%
104
A-O
84%
M-N
2%s
series
F
1979
M-N
107
90
3%s series H 1982..A-O
92
J499
regular
dollar
109%
A-O
coll
1st
__
1st
__
1st
,
1st
1st
3s
1976
1978.
members and 340 associate members,
tNew stock,
x Ex-dividend.
value.
.
a
mtge
3s
mtge
3 %8
1st mtge 3%s 1985
1st
110%
mtge 5s 1990.
1st
Called
for
92%
94
103 % 105
J-D
J-J
J-J
J-D
M-S
3%s 1981—
1st mtge 4%s 1987
1st mtge 4s 1988
4%s conv debs 1974
4%s 1st mtge 1990—,
__
__
1st
__
Illinois
mtge 3%s series A
1971..A-0
3%s series B 1977..M-S
3%s series C 1979—J-J
1st mtge 3%s series D 1982—F-A
1st mtge
1
80%
__
__
84%
83%
96%
mtge 3%s ser E 1982
M-S
1st mtge 3%s series F 1984..J-D
4%s ser G 1988
1st mtge 4%s ser H 1989
1st mtge
__
F-A
J-J
J-D
Central Indiana Gas 2%s 1971.M-N
2%s
24%
—
82%
—
97
—
103% 104%
f39
160
150
119
160
110
113
__
118
95
—
75
_
85
84
103% 103%
86%
100%
96
110
—
—
112%
103 % 104
f debs
s
1970
92%
89%
85%
88%
90%
—
—
—
—
—
86
92%
93%
86
86
—
_
—
__
Central
97
97
104%
23%
78%
—
—
Public Service—
1st mtge
84
81
83%
86
102
93
82%
88%
Light Co—
Illinois
mtge
Central
80%
—F-A
J-J
J-D
J-J
1975
1982
1st
102
..
M-S
1963
debs
1st
_J-D
mtge 3s
J-D
mtge 27/8s 1980
J-D
mortgage 3%s 1984_.__._M-N
mortgage 3%s 1985
M-S
mortgage 4%s 1986
A-O
mortgage 4%s 1987
A-O
mtge 4%s 1988
M-S
M-N
mtge 5%s 1990
mtge
--
>
4%s 1988—
M-N
Elec & Gas Co—
mtge
1st
98
79%
I960.
subor
3s
conv
Central
J-D
1989
1st
81
1981—A-O
value.
1985.
M-S
1st
87%
Canadian
80%
79%
1987
1st
M-N
r
3%s
interim notes Oct 31
Electric & Gas Co—
conv
1st
106
M-S
1978
tr 4%s
1st
105
1978.
par
1st
California Electric Power—
83%
E
♦No
tr
3s
._
81
Central Illinois
82
series
1st mtge 3%s series G
89
100%
A-O
1st M & coll tr 5%s
Ltd-
1977
tr
—
Central Hudson Gas & El Corp—
Co—
Brooklyn Union Gas Co—
1st mtge 2%s 1976_
J-J
1st mtge 4%s 1983
M-N
Buffalo Niagara Elec 2%s '75—M-N
80%
3%s
Nominal,
Edison
1st M
1st
n
f debs series L 1987
82
1984
86
Ltd—
M-N
.
'81—F-A
A-O
M-S
A-O
debs 1970—-F-A
4%s conv subord debs 1971—M-N
4%s conv subord debs 1973—M-N
5s conv subord debs 1975
J-J
4%s
78%
88%
88
1990—
mtge 4%s
5%%
/
Columbia Power Commission
& coll
1st
1st mtge
1984
Co
._
Gas Co—
debs
B
Electric
—
—
Cascade Natural Gas Corp—
—
79%
British
85%
81%
85 /a
85%
82
.
__
83%
J-J
Telephone Co
J-D
A-O
J-J
F-A
1st mtge 4%s ser F 1987—J-D
1st mtge 5%s ser G 1989.
A-O
1st M
mtge 2%s 1980——.J-D
mtge 3%s 1981
A-O
,
M-S
1st mtge 3%s 1984
F-A
1st mtge 3%s 1985
A-O
1st mtge 5%s 1989.
J-D
1970
-.
—
82
mtge
85%
mtge 3%s 1982
2%s
F-A
'73__M-N
1983—M-S
mtge 2%s
British
1st
1974
3s
Water Service—
mtge 3%s 1982
1st mtge 4%s 1988
68
ser B 1980
3%s ser D 1982
1st mtge 3s ser E 1984.
•
101
105
& E
70%
J-J
1st
88%
84
91%
G
J-J
1978
1st
__
92
1st
1st
B
.
—M-N
A-O
F-A
J-D
A-O
M-S
M-N
.A-O
1st
Central
Light—
series A 1978
Art
.7 ■■■.•■
3%s 1974
3%s 1978.
2%s 1979
3%s 1981
3%s 1982
3%s 1984_
3%s 1986
5%"? 1987
Carolina Pwr & Light 2%s
1st
&
& coll
1974
82 %
89%
Boston
83
■
84
106%
Power
■
1st mtge 3%s ser C 1975.—M-N
Cambridge El Light 2%s 1974—A-O
Carolina Pipeline Co—
7s subord interim 1963
87%
J-D
1st mtge & coll tr 4%s
'
A-O
1978
f debentures
82
85%
F-A
1st M
1977
80
1994
Blackstone Val
J-D
1974
106%
1989
4%s
Arkansas Power & Light—
3%s
105%
debentures
mtge
California
..
117
debentures
Brockton
mtge
81%
115
A-O
4%s
109
__
k91% Jun 30
M-S
■
Sep 15
-F-A
1996
mtge
mtge
mtge
1st mtge
1st mtge
1st mtge
-M-S
1974
debentures
mtge
1st
of Pennsylvania—
debentures
Berlin
—
Co—
1979
86%
k78
...
Birmingham Elec Co 3s
Electric Power—
3%s 1970
.......
1st
ser
..
3%s
on
—J-D
.....M-S
mtge 3%s 1981..
J-D
1st mtge 3%S 1982
A-O
1st mtge 3%s
1983.—......J-Z>
1st mtge 4%s 1987
M-S
Appalachian Power Co—
1st mtge 4s 1988
M-N
mtge
3%s
1st
99
4%s 1980— _J-D
100
Telephone
1st
..
82%
-J-J
1974
ret mtge
1st 8s
•
debs
conv
1st
..
78%
v
■■■
California-Oregon Power—
Co—
3s ser Z 1989.. -J-J
-J-D
1st ret mtge 3%s 1990.
1st ret mtge 4s 1993——... M-S
ret mtge
1st
Bell Telep Co
J-D
be found
can
& Electric
Baltimore Gas
._
62
1st
1st
—
87
93%
1st mtge 3%s 1977
1st mtge 2%s 1980
Arkansas
—
105
79%
—
1st
5%s
2%s debentures 1970
1st
87
97
102%
-A-O
1982
City El 2% ser A '80. M-N
1984—.—.-. .M-S
.M-S
1st mtge 3%s 1985
1st mtge 4 %s 1987—;
— -J-J
-A-O
1st mtge 3 % s 1988
1st mtge 3s
96
95
.J-J
1981
mtge 4s
Bonds—
Act
94%
Light Co 3s 1963.. M-S
1st mtge 5%s
__
Telephone & Teleg—
Issues
Gas
Atlantic
90%
Junior debs 1987
J-J
American Gas & Elec 3%s *77—J-D
year
Bid
Bonds—
90
4.80%
Listed
Ask
Atlanta
3%s 1972
——J-J
1st
3%s 1977
A-O
1st
3%s 1978
J-D
1st
3%s 1981
M-S
1st
3%s 1982—
A-O
1st
4%s 1983
2lf-N
1st mtge 3%s 1984——Af-8
1st mtge 3%s 1985
J-D
1st mtge
3%s 1986—
M-S
1st mtge 4%s 1987—
*M-N
1st mtge 3%s 1988—
—J-J
1st mtge 47/8s 1989
M-N
1st mtge 5s 1990——.—A-O
American 8s Foreign Power CoDebentures gold 5s 2030
Af-8
27
near
as
83
mtge
mtge
mtge
mtge
mtge
mtge
American
are
interest" except
where marked "t" and income and defaulted bonds
as
possible for
the closing day of the month preceding the date of issue
"and
are
A-O
1971..
1st mtge 5%s ser E 1984
Alabama Power Co—
1st
prices
2,000
1,000
113
454
Winnipeg Grain Exch
172
170
Angeles division
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge
NOTICE-—AH
~350
HI!
10,500
9,000
200
101500 llloOO
Pacific Coast Stk Ex—
Troy & Gr'bush
140
1,000
4~750
II—
Ex.
Grain
Grain
18
66
Central
15
12%
City
17%
/
8s Georgia
94 y2
22%
(Bd of Tr)
5,000
73
Ala
12
10
RR)__100
1,000
1,850
211
Kans
8
100
gtd
Brook
Tennessee
25
41
31
40%
4%
93 y2
1
25
Exch—
Stock
97
94
100
Co—
12
Detroit
400
.
18%
Stony
28
100
Ry
Ry common
Adjustment preferred
6%
preferred—
(gtd Sou
350
8,000
Regular membership
Limited membership
15%
71
a30%
Tennessee
Western
Carolina
15%
*
RR
Co—
500
Exch—
Merc
-
100
Exch
Stock
Cincinnati Stk Exch—
70%
20
Line
2,500
2,150
2,200
1,800
1,300
1,500
143,00( 130,000 157,000
1,400
1,000
1,000
8,000
r8,000
7,500
4,150
4,100
4,400
4,300
4,100
Exchange
Cotton
Chicago
8
58
6%
•
14,000
Coffee Sug Exch_
Y
Ask
43,000 57,500
1,900
1,500
8,000 14,700
42
56
Railway common
*
5%
non-cum
preferred
20
Mob & Ohio stock tr ctfs gtd.100
3%
Southern
North
408
Exchange
Exchange-
Y Cocoa
N
64
7
Southern
33 y4
3'%
preferred
&
Commodity
,
N
40
Ry com.100
Southwestern
Seaboard
5%
—
Norfolk
14
100
Southern
com__*
A
vtc
Norfolk
9%
24 %
13 y4
60
Saratoga & Schenectady gtd
Susquehanna 8s Western—
Common
9%
23 y8
Chicago Bd of Trade_l,402
Louis
does not
Bid
52,000
2,000
Stock Exchange 1499
Amer
N Y
pfd series A—
105
,
No, Last Sale
Canadian
5%
100
97
102%
-
76
16%
100
& Hartford
preferred
!
76
36
36
a32%
15
gtd
50
preferred gtd___50
N Y New Haven
consummated.
91
76
16%
25
common
non-cum
11
17%
17 y8
lioo
71
86
183
344
450
N Y Stock Exchange.1,366
Boston Stock Exch
102
34
34
25
RR
Chicago & St Louis RR
Y
N
Central
67
76
31J/2
30
necessarily indicate that the transaction has been
118
115
25
St.
Original (gtd L & N)
Unstamped (gtd L & N)
York
10
7%
31
25
common
common
Co
Nashville & Decatur—
28%
*
published below
sale
last
The
NOTE:
obligations
25
25
guaranteed
guaranteed
25
Roch & Genesee Valley RR gtd-100
Rutland Ry Corp common vtc
100
5%
preferred vtc
100
Rutland & Whitehall gtd
100
St Louis-San Fran Ry common.—*
71
15
-40
SEATS
EXCHANGE
9%
50
50
preferred
2d preferred
Frederickburg &
1st
55
10
.100
7%
Ry
Muskogee
New
99
9%
50
common
50
-12
129
97 y4
28 y2
-40
of Alabama
Wheeling & Lake Erie Ry
6%
37%
350
68
100
28
1st
Dividend
320
Ohio—See
Co
Potomac RR common
37
...
44
65%
129
127%
100
non-cum
16
B
&
gtd
Worcester
&
4
Richmond
non-cum
Mobile
127%
Pittsburgh & Lake Erie..
50
Pittsburgh & West Virginia
100
Pitts Youngstown
8s Ashtabula—
7%
non-cum
preferred
100
Pittsfield & North Adams gtd—100
issues—
A
■
101
41
Western Ry
44
& v;.:.
RR
3%
100
98
50
gtd—
& Seashore
112
7%
4i y4
-.100
—
gtd—
50
(gtd Pa RR)—100
& Northern
100
Reading
common
64%
-100
165
Missouri Pacific RR Co—
"Class
IIIoo
Western
11 %
11
8
5%
Reorganization
Ware
90
Germantown
7
Certificates
Old
n58
common
preferred
River
gtd
105
gtd——100
Pittsburgh Port Wayne 8s
Chicago com gtd
100
7 % preferred (gtd Pa RR) —-100
29
5
*
67
Co
4% %
Phila & Trenton
Eastern
&
Philadelphia
Missouri-Kansas-Texas RR—
Common
62
RR
Wabash
Maryland Ry com—
preferred; 5%
1st preferred—
4% 2nd preferred..
Western Pacific RR Co
10
..100
78
101
&
Peoria
750
a9%
——•
RR—
74
78
66
37%
—100
10
Quebec gtd
Pennsylvania RR
Peoria & Bureau Valley
Ontario
26
4%
74%
35
Norristown
Mahoning Coal RR common
50
5% pfd (gtd N Y Central)
50
Maine Central common—
—.100
5% preferred —
—.100
64 y4
37
Ask
Bid
74
-100
gtd
Mass
A
West Jersey
Louisville Henderson 8s St Louis—
5% non-cumulative preferred_100
Louisville 8? Nashville
50
Vermont
65%
63
Par
Stocks-
Ask
Bid
Par
Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
5
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd—100
North
Kansas
preceding the date ol issue
the closing day ol the month
Stocks—
Ask
and defaulted bonds
where marked "f" and income
except
possible lor
as
near
as
Kalamazoo
& Northwest
interest"
"and
are
are
Bid
Far
Stocks-
Louisiana
57
RAILROAD STOCKS
1960
'
1st
105
redemption,
Louisiana
Electric
see
Co—
1982..J-D
I 1989
A-O
mtge 3%s series D
1st mtge 5%s series
page
95.
b Basis,
f Flat
price,
88
99
90
100M
t Last sale,
;
!'
58
PUBLIC UTILITY BONDS
NOTICE—AH
Quotations
bond
all
for
Bonds—
Central
prices
securities
Bid
Bonds—
Ask
Maine Power Co—
Delaware
gen mtge bonds—
3%s series J 1968
series L 1970
J-D
91
M-S
1972
M
2Vis series
N
1976
Af-N
79
series
P
1977
M-N
87
3 Yea
series
Q
3s
series
R
Income
—
1979—
Af-S
83%
series
8
1979
Af-N
81
3%s
series
T
1981
M-N
3%s
series
V
Central
N Y
Central
Power
&
1974
Duke
—
85%
Af-N
3s
4%s
—
86
A-O
1985
1987
Power
Vi
Af-S
1983-
U
series
series W
Diamond
—
90 y2
3%s
found
—
85%
1st mtge
Vi
89
88%
3Vbs series A 1973—M-N
mtge 3 Vis series B 1977—A-O
1980
M-N
1st mtge 3Vis series D 1982—Af-S
Central
2%s
1974
East
—
—
96%
El
84%
-r
'
I'.
El
83
Chicago & West Towns
mtge 2 Vis
1st
95
f30
—
82
84 Vi
Af-N
.
96%
1033/4
Cincinnati & Suburban Bell Telep—
>
debentures
4%s
Cincinnati
4%s
1993
Transit
1st
A-O
Citizens Utilities Co 3 Vis
1st
1972—Af-S
66
listed
found
issues
on
Columbia
All
Gas
listed
Co—
mtge 3y»s
1st
1st
1st
1st
1st
3s
f
s
2%s
..M-S
85
A-O
Af-S
94
J-J
95
mmmm
84
1999
4%s
s
f
debentures
2009
J-J
101%
ref 4Vis
O
P
ser
on
83
A-O
75
General
1985.J-D
....
93
F-A
103%
T
f 2Vis
ser
1976—J-J
X 1986_J-J
—
1st
mtge
1st
mtge 3%s
1st
mtge 4s
s
f
85%
J-D
F-A
f
96%
J-D
1981
1982
_J-D
J-J
mtge
1983
1984
—A-O
1985
3%s
mtge
1st mtge 3%s
3%s
1st mtge 3Vis
T-< O Tt<
.—A-O
86
87%
._
80
88%
86
_.
•
91
81
3 Vis
5V4s
1986
1987
A-O
mtge
mtge
4%s
1988
Af-S
93%
MS
1053/4
1st
5%s
mtge
J-u>
1989
85%
..
873/4
81%
Granite
City Generat'g 5s '63—A-O
3y8s
1st
1971
MS
3s 1979
1st mtge 3%s 1982
1st mtge 3 Va s 1984
85%
mtge
1st
1st
_.
1st
__
Gulf
mtge
4s
A-O
debentures
__
Kansas
..
_.
1986
:
M-S
J-J
4Vis 1990
5%s ser A 1989
redemption,
Hackensack Wtr Co 2%s
3%s
s
f
debs
1st
—
1st
—
83%
F-A
M-N
Af-S
see
85
84% •
kl04% Sep 23
106
page
95.
mtge
__
Kansas
1043/4
89%
—
100
J-J
104
J-D
105
104%
78%
J-D
3%s
82%
1971
M-S
82%
90
1st
1st
1st
1st
b Basis,
e
4%s
ser
E
Electric Co Ltd—
mtge 4%s series K 1989—Af-S
Houston
1st
82%
Power
&
93%
—
89
106
—
86
Light—
100
Lighting St Power—
mtge
mtge
mtge
mtge
mtge
2Vis 1974
3s 1989
3%s 1986
4%s 1987
4Vis 1989
Ex-interest,
f Flat
M-N
83%
Af-S
82
Af-S
„
85
M-N
103
_P-A
price.
& Electric
•
82 V2
Co—
Af-S
100%
kLast sale,
n
Pwr
Nat
&
Gas
Lt
88V4
—Af-S
F-A
3Vis
2%s
84%
J-D
A-O
1978.
3Vis 1982
3Vis 1983
1st mtge 3Vis
1985—
1st mtge 3Vis 1986
__
98%
104
1976—Af-S
1985
Elec Lgt
Gas
Kansas-Neb
A-O
Hartford
Kansas
104%
95
A-O
City
1013/4
.—Af-N
104
81%
—
mtge 2 Vis 1976—.——J-D
—
mtge 3%s
1983—
J-J
85
1st mtge 3%s 1985
F-A i\ 84
1st mtge 5s 1990
J-J
104
..
175
J-D
--
88
82
1st
J-J
1988—A-O
1st mtge 5%s 1989
Dayton Power «te Light—
1st mtge
2%S 1975
1st
mtge 3%s 1982
1st mtge 5s
1987
1st mtge 5%s 1990
5s
mtge
Hartford Gas conv debs 3y4s '65.J-J
97%
:
F-A
mtge
Hawaiian
'
—
mtge
mtge
1st
85%
J-D
89
82
87
2Vis ser C 1975—Af-S
83
—
3%s ser F 1981—.Af-N
93% —
& Lt Corp—
1st mtge 2Vis
1976
Af-S
81% 83 A
1st
mtge 3%s 1978——
-J-D
84Vi 85%
1st mtge 3 lis 1984.
J-D
83
84x/2
1st mtge 3Vis 1985
—Af-N
85
—
1st mtge 4 lis 1986....
_F-A
91 Va
—
1st
mtge
5s
1987
J-J
103
—
•
1st mtge 5%s
1989
J-J
104
106%
1st mtge 5%s 1990
..J-D >106% 107y4
Johnst'n Trac 4s A Dec 31 '62.M-S
f25
1st
..
82
1986
90
84
__
F-A
4Vis
—
—
—
—
f82
893/4
F-A
mtge
—
(Del)—
Co
1971—J-J
—
Co—
mtge 4Vis 1987
mtge 4s 1988
1st mtge 4%s 1989
mtge
82%
Af-S
1st
83
85%
(Fla) Gas 4s 1969.J-D
Supply Co—
F-A
.
Utilities
86%
:
88%
1983
Service
88%
81%
77%
F-A
—F-A
J-D
Af-N
J-D
-J-D
—J-J
Coach Co
1063/4
/
90
1980
1988
Co—
Water
3 Vis
1st
—
__
125
Jacksonville
1st
1st
„
75
88%
104% 105%
Jacksonville
1st
__
1st
79%
202
100
123
___A-0
mtge 5 Vis 1987.
A-O
1988
mtge 4%s
1st mtge
J-D
87%
2Vis 1976—;
J-D
mtge 3%s 1978
M-N
mtge 2V4s 1975—
——J-D
mtge 3%s
1981
J-J
mtge 3s 1984
-Af-N /
mtge 4V4s 1988
Af-S
Southern Util 3%s 1983—F-A
84%
102
—
200
—
mtge
J-J
1st
111
87%
mtge
Public
83
..
102
81%
;
Af-S
1968
1990
St Light
mtge
mtge
J-J
mtge 4%s 1989
mtge 5s 1990
States
101
A-O
,
82
79
86
5s
Power
87
1st
kl04% Sep 23
A-O
40
104
Light—
1973
debs
conv
Jamaica
1st
mtge
Af-N
93
38
85V2
Jersey Central Pow
mtge 3%s
110%
3 Vis
for
J-D
A-O
1st
P-A
mtge
Called
1977
3%s
96
P-A
1975
1st
a
—
A-O
1989
debentures
mtge 2Vis 1979
1st mtge 2%s 1980
1st mtge 3 % s 1983
s
79%
A-O
1st
3%s
mtge
mtge 3%s 1978
mtge 2Vis 1980..—
1st
80
F-A
1990
1986
debs
debs 1977
77
82
81Vi
1984
Power &
83%
A-O
mtge 4%s
3 Vis
1971
1st
1st
1st
.....A-O
—
mtge 4%s 1988
1st mtge 4Vis 1987
Dallas
174
100
conv
v*ulf Power
1975.M-S
1st
conv
170
4%s
85%
73%
M-S
mtge 3%s 1981
mtge 3%s 1987
1st
1st
J-D
Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
page 9
mtge 2%s 1977
4%s
170
102%
Consolidated Natural Gas Co—
All listed issues can be
Consumers Power Co 2Vis
Iowa
1st
103%
debs
conv
101.22
85
91
Co—
__
102
87
80
1st
„
Telep' Co of Florida—
mtge 5s ser G 1990
Telephone Corp—
1st
U 1981-A-O
1st
_.
92%
1st
ser
3s
1987
165
(Bait)—
ser
1st
K
1st
100
1st
mtge 2%s
1st
series
Elec
3Vis 1986
3%s 1988
1st
..
98
Af-S
be
mtge 2%s
on
5s
&
mtge
1st
84%
1st
can
1st
found
F-A
US
mtge
mtge
1st
Calif—
Af-N
4s
•
page 9
s
of
1986
81
—
1979—
3Vis
1983
3Vis
1st
General
84
J-J
1st ref
1st ref M
1st
v-
of NY—
Consol Gas Elec Lt «fe Pr
ref
J
1st
79'%
1988
1990
Co
Co
1985
I
1st
US
74
Values for all listed bonds
found
102
1984.M-N
N
ser
Telephone
—
1977——-—Af-S
-A-O
J-J
2Vis
mtge
Iowa
■
Community Public Service Co—
ser
903/4
99%
series
—
102
100
1st
1st
1st
1033/4
91
L
883/4
series
—.
91
94
—
1977—
1st
J-D
1970
—
3Vis 1973
3s 1978
mtge 2Vis 1979
mtge 3 y4s 1982
1st
—
101%
J-J
1st
105%
88%
J-D
2008
1980
104%
mtge
debentures
1st
...
J-D
D
79%
81%
9l3/i
J-J
—J-J
Af-N
1989——,—Af-N
mtge 2Vis
3%
__
90
1961
—
Co—
Gas
mtge
Iowa
923/4
88
debs
;
—J-J
J-D
—
Co—
series
—
..
87
F-A
A
5Vis
mtge
1st
94
f
82%
91%
101V2
&
ser
1st
—
303%
US
1962
1982
Power
Iowa Illinois
90
1969
..
85
90
1st mtge 3Vis 1978
1st mtge 3%s 1982—
100%
M-N
debs
1st
97
J-D
84
79%
._
_J-D
s
89
78
Tel Corp—
subord debs 1983—Af-N
conv
Interstate
1st
..
102
A-O
1971.
Power
—
Co—
1st mtge 5s 1987
85%
J-D
mtge 4y8s series L 1988—Af-S
mtge 5s series M 1989
J-D
f
ser
A-O
Af-N
1st
74
J-D
93%
78%
1st
s
ref M 3s ser K
3%s
mtge
80%
78 y4
90Vi
87
92
91%
79y2
3s
subord debs
6s
90
103V4
— —
3%s
Connecticut Light & Power—
1st & ref M 3s ser I 1974
M-N
Water
&
—
mtge 3s series C 1970.—J-D
4%s
77
1987
A-O
Transit 4%s 1973
2%s
mtge
4%s
79%
89%
M-N
5s 1989
mtge 5%s
1989—
Co
J-J
Michigan Electric Co—
International Tel
82
J-D
1979
1981
Gas
St
7%s
J-^
4 Vis 19864%s 1987.
4%s 1988
3%s
•
A-O
1999
1978—
mtge
General
——
71%
Consolidated Edison
92%
103%
A-O
A-O
M 3 Vis
J-J
mtge 3s
mtge 3%s
Service
84
96
87
A-O
Af-S
M-N
J-J
Af-N
M-N
mtge 2%s ser A 1980——M-S
subord notes
6s
84%
Light Co—
1974
91%
A-O
ref
923/4
90%
2004
ref M 3%s
-J-J
98
2001
Sr.
89%
97
debentures
1st &
83%
3 y8s
1st 3%s
89%
debentures
1st
J-J
J-J
mtge
mtge
mtge
;
Intermountain Gas Co—
82
2%s
79%
f
1st Sc
86%
993/4
1st
82%
f
ref M 2Vis
M-N
J-J
1st
79%
s
1st &
83%
J-J
Gas
3s series N 1978
J-D
3%s series O 1982
J -J
3s series Q 1984
Af-N
3Vis series R 1986—J-D
4»/4s series S 1987—Af-S
3%s series T 1988—Af-S
4%s series U 1990-Af-S
s
<fc
84
M-N
1977
Gatineau
1977
3%s
1st
88V4
M-N
1972
Fort Worth
86
E
96
100
debs
mtge
F-A
1978
Af-S
1st mortgage 23/4s 1980
.J-D
1st mortgage 3 Vis 1982
J-J
1st
mortgage 3Vis 1983—_M-S
1st mortgage
3 Vis 1984—..A-O
1st mtge 3Vis 1988
F-A
1st mtge 4Vis 1988—M-N
Indianapolis Power & Light—
1st mtge 3s 1974.
A-O
1st mtge 2Vis 1979
A-O
1st mtge 2Vis
1981
F-A
1st
mtge 3%s
1983
Af-S
1st mtge 3%s 1986.—
:—J-D
1st mtge 4%s 1988.
Af-S
1st mtge 4Vis 1990
A-O
Indianapolis Rys 5s 1967—
J-J
Inland Nat Gas 5%s ser A 1977—
"
84%
series
92 Va
3s
1st
•
F-A
f debentures
88
f
s
1st
92
84
2%s
5 Vis
mtge
1st
90%
US
3s series L
debentures
s
3%s
1st
Commonwealth Edison Co—
1st
87
J-J
1st
Ohio Electric—
1970
3y«s 1981
mtge 3y»s 1984
1st mtge 4%s 1987
lsi mtge 4%s 1988
1st
St
Power
1st
1st mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
Nov
119
92
86
Af-S
1983
mtge 3%s 1983
mtge 3'/is 1984
1st mtge 3%s 1986
101 Vi
found
1st
1st
3%s
1st
»-» 0 0
on
1st
„
117
J-J
1974—J-J
mtge
1st
88
Inc—
be
can
—
100
1st
System
issues
93%
103%
1st
line 3.35s 1974
line 4.70s 1979_Af-S
page 9
Columbus & Sou
J-J
1973
Power
3%s
9
page
Colorado Interstate Gas
1st mtge pipe
1st mtge pipe
J-J
_—Af-N
1965_Af-N
1st
89 Vi
be
can
...
79
1977--——M-7.
6s
1st
Cleveland Electric Ilium—
All
Af-S
1
Florida
f64
—
Af-S
1st
94%
—
1998
—
Af-S
1976
mtge
1st
77
coll tr 4%s 1988-A-O
St Lt
mtge 2 Vis
Indiana
79%
J-D
Corp 3%s
3y4s 1978
3%s 1982
3%s 1983
mtge 3%s 1984
mtge 3Vis 1986
mtge 4%s 1988
1st
104%
Co—
debs March
inc
cum
1976—A-O
mtge
mtge
mtge
1st
■
..
Lt
mtge St
1st
•
El
Pwr
1st
A-O
99
Co—
Co 3y4s
debs 1970
f
s
79 ya
84
84
—
82V2
983/8
991%
1023/4 103
Co—
3%s 1978
1st mtge 2%s 1979—
1st mtge 2 Vis
1980
1st mtge 3%s
1982
1st mtge 3%s 1983
1st mtge 3Vis 1986
1st mtge 4s 1988
Indiana Assoo Tel 3s 1975
105
1978
Gas
River
Florida
Af-N
mtge 5s 1990
Fall
Fed'l
Rys—
1987
debs
conv
77
81%
J-D
1978—
B
Power
Indiana
88
J-J
5s
2%s
Co
debentures
f
..
—
92
'62-A-O
1995_
RR
Natural Gas
Paso
1st
1975
1st mtge 4%s
111 5s
mtge
Equitable
104%
92
Income mtge 6s April 1 2004
Cincinnati Gas & Electric—
J-J
J-D
Emp Dist Electric Co 3%s 1969-M-S
—
104 Vi
J-J
1965
A
1979
St Trenton
s
101
J-J
Associates—
3%s
Electric
Paso
3%s
Af-S
Pow 4s
Utilities
Electric
5%s
94
106
Ches & Potomac Tele Co of W Va—
1st
Lt St
trust
4%s
Potomac
J-J
98
Assoc—
2Vis 1980
1st mtge 3Vis 1984
1st mtge 4%s 1988_.
1st mtge 5Vas
1989..
100
J-D
—Af-N
86%
1st
86%
Telep Co
of Bait City 3%s debs 1995—F-A
Gas—
1968
—
98
100
1st
10
Fuel
A-O
Af-N
S f debs 2Vis 1966—.
96%
Elizabeth
88%
Charleston Cons Ry Gas dt Elec—
Consol gold 5s 1999
Af-S
Uhesapeake Utilities Corp—
6s debentures 1983
1st
Natural
St
Illinois
.
1974_Af-S
Coll
80 Vi
mtge 3%s series G 1981—F-A
3%s series H 1982—Af-N
1st mtge 3y«s series K 1984—J-D
2000
106%
,
1965—J-J
Edison
1st
debentures
Gas
Eastern
82
1st mtge
5s
105%
mtge St coll tr 3Vis
168
mtge 2 Vis series D 1975—F-A
1st mtge 2%s series P 1980._Af-N
1996
1st
mtge St coll tr 3%s
135
1st
5y«s debentures
1st,
103
1st
Cent Vermont Public Serv Corp—
4Vis debentures 1993—
1st
1982—US
„
mtge 3Vis sar C 1984—A-O
mortgage 3V4S ser D 1995-J-J
mtge 4%s ser E 1988—.Af-S
mtge 4%s ser F 1994_._Af-S
mtge 4Vis ser G 1997.
J-J
1st
1st
—
80%
1969—Af-S
&
1st
'
93
A-O
Bell
series
3s
84
—F-A
1983
debs
mtge
90
1990
page
debs
conv
Eastern
95%
1972—J-J
Ches
on
Tennessee
5s
Eastern
subord debs
conv
5%s
100
101
1988
mtge
Af-N
1986
All listed issues can be
Telephone Co—
4Vis
84
3%s
debentures
found
72%
J-D
5Vis conv subord debs
83
Light Co—
Duquesne
—
71 Va
4Vis series I 1989—A-O
debs
102
1979
J-J
M-N
——A-O
Ask
84
4%s 1988
5s
1989——
Telephone Co—
1st mtge 2Vis ser A 1981
Co—
1994
2%s
1981.—A-O
1987——
1987
4Vis
f
s
1st
be
F-A
ref M
St
4y4s
1st
can
90
mtge 3ya3 series P 1984—A-O
3%s series O 1986—F-A
1st mtge 4s series H 1988
F-A
mtge
f
f
s
34
mtge
mtge 4s
Illinois
10
Telephone
A-O
ref
79
1st
1st mtge
ref
St
1st
1st mtge 3s series C
1st
St
4ViS
Light Co—
1st
f28
mtge 3Vis 1981——A-O
mtge 3s 1975
J-J
ref
St
mtge 4%s
1st
__
Co—
Co
1st
87
1974
A
debentures
Power
1st
102
1st
86
page
State
1st
—
101
A-O
on
84
91%
Bid
.
3V4s
Co
Power
1st
Values for all listed issues
—
85%
2%s
4%s
Edison
Detroit
Va
J-D
1978
Idaho
Co—
series
5s
Bonds—
Ask
St
Transit
Moines
Des
89 %
3Vis
Bid
Power
Light Co—
1st mtge St coll tr 3s 1973—A-O
1st mtge St coll tr 3%s 1988
J-D
92
A-O
3ViS
3l/as series
interest" except
where marked "f" and income and defaulted bonds
as
possible for
the closing day of the month preceding the date of issue
near
as
&
1st
S
"and
are
are
'65—A-O
1979—.A-O
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
Af-N
1st mtge 3%s ser B 1979—_J-J
1st mtge 2Vis ser C 1980
J-J
1st mtge 3Vis ser D 1982—__J-D
1st mtge 3Vis ser E 1983
A-O
1st mtge 3Vis ser F 1985——A-O
1st mtge 3Vis ser G 1986—A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
Af-N
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-O
Laclede Gas Co deb 3Vis '74—Af-S
1st
mtge 3V4s 1979
1st mtge 4Vis 1982
1st mtge 4Vis 1985
Laclede Gas Light Co—
__
Nominal,
1st
r
s
f
3%S
1965
Canadian dollar value.
J-D
Af-N
J-J
-F-A
—
83
85
83Vi
90%
—
81V4
__
—
120
83%
85y2
80Va
87ya
92
83
88
80Vi
121
88%
84y2
86%
81 %
88
93
—
123
..
82 V2
102%
104%
94
—
105
NOTICE—All
for
Quotations
bond
all
prices
securities
82%
—
77 Vi
.-
84 Vi
—
88%
—
104
tong Island Lighting Co—
1st mtge 3%s series D 1976—J-D
1st mtge 3%s series E 1982—A-O
91%
1st mtge 3Vhs series F 1983—M-S
86%
1st
83
93%
85%
mtge 3Y4S series G 1984—J-D
1st mtge 3%s series H 1985—M-N
84
1986—J-D
103
mtge 4%s series J 1988—Af-N
1st mtge 5%s ser K 1989—J-J
Louisiana Gas Service Co.—
1st mtge 57/eS 1985
J-J
Louisiana Power & Light Co—
1st mortgage 3s 1974
A-O
1st mortgage 3 Vis 1978
Af-S
1st mortgage 3s 1980
.M-N
1st mortgage 3 Vis 1984A-O
1st mortgage 4%s 1987
J-J
1st
mortgage 5s 1990
A-O
Louisville Gas Ac Electric Co (Ky)—
1st mortgage 4%s 1987..
M-S
93
4%s
mtge
series I
1st
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974—F-A
1st mtge 6s series B 1977—M-N
Narragansett Electric Co—1st mtge 3s series A 1974—-M-S
1st mtge 3s series B 1978-—Af-N
1st mtge 3%s series 0 1982—Af-S
1st mtge 3%s series D 1983—Af-S
1st mtge 3 %s series E 1986—Af-S
national Fuel Gas 3s debs '73—J-J
3Vis s f debentures 1977
Af-N
3 Vis s f debentures 1979
A-O
4Vis s f debentures 1983
A-O
5%s s f debentures 1982
J-D
5%s s f debentures 1985
-A-O
Natural
104%
4%s
104%
—
81%
;
—
New
80
3s
100
103%
104%
78%
mortgage 2%s 1979
M-N
1st mortgage
4%s 1988
A-O
Maine Public service Co—
1st mtge & coll tr 2%s 1975-A-O
Meridionale Electric Co—
series
7s
A
1957—
Merrimack-Essex
A-O
Electric
debentures
4%s
debentures
1991
4%s debentures
4%s
4%s
A-O
debentures
97
98%
;
85
f—
debentures
3 Vis
1st
Consolidated
3%s
f
s
debentures
98
101%
Af-S
94%
96
—Af-S
94 %
96
J-J
1st
^subord debs 1980
Midwestern
Af-S
Transmission
Gas
1st
3Vis
3%s
1st
s
5%s 1980—J-D
Light Co—
Gas
1975—
f
debs
—M-N
1970_
M-N
;
mtge
4 Vis 1981
mtge
5%s
1985_
1st
Minnesota
1st
Power
Ac
3 Vis
mtge
J-D
Af-N
92
95
97
N Y State
105
105%
81%
87%
93
■
101%
'
1st
102%
86
—Af-S
81%
83%
1st
j-j
86%
88
Af-S
99%
Mississippi
Power
100%
Co—
1st
3 Vis
mtge
1st
mtge
2Vis 1977.
3s 1979
1st
mtge
1st
mtge
1st
84%
2Vis
3Vis
N
Y
Y
1980
1981
F-A
mtge 3%s 1986
—_Jf-8
1st
mtge 4%s 1987
mtge 5 Vis 1989
mortgage 5s 1990
Mississippi Power Ac Light—
1st mtge 3Vis 1974—
1st mtge 2%s 1977
1st mtge 3 Vis 1979—
North
100
101
6s
—M-S
85
87
J-J
J-D
81
J-D
;
Northern
78
J-J
..
mtge 2Vis 1980
1st mtge 3%s 1983
1st mtge 4Vis 1988
Af-S
subord
conv
Power
Ac
77%
1st
2%s
1979
mtge 3 Vis 1984
mtge 5%s 1989
85
1st
1st
3s
85%
F-A
1965—
80%
—
102%
—
J-D
88
—
98
A-O
J-D
3 Vis
s
f
debentures
1979.
1st mtge 4Vis 1989.
Mountain Fuel Supply Co—
3Vis debentures 1971—
3 Vis
debentures 1974
4s debentures
—
3Vis
3s
debentures
debentures
debentures
1986-.
..
1978
1989
3Vis debentures 1990
4%s debentures 1988_
5s
debentures
a
Called
for
2000
redemption,
1st
1977
4%s
mtge
Northwest
isses
A-O
1st
1st
1st
86%
100%
M-N
__
1st
1st
1st
-A-O
93
J-D
87
86
1st
Ohio
Af-N
5Vis
86;
—J-D
77
-J-J
80
82
1st
95%
1st
104
105
see
page
95.
debentures
cum
inc
5s
94
1st
b Basis,
—
Cons
84%
81
84
83
..
100
87%
89%
96
101%
—
mtge
(w-s)
1st M 3s
1st
e
3Vis 1984
3%s 1985——
mtge 4Vis 1988
1989
84
97
82%
..
92
93
—
100
100%
102% 103%
79
76%
82%
101
83
—
—
—
83%
80
96%
89%
J-J
80
.Af-S
—
86
J-J
97%
88
..
extended
4s
4s
extended
1962.
1961—..
Phlla Elec Co Values for all listed
issues
can
be found
on
page 13
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Suburban Water—•
1st mtge 4%s 1987
J-J
1st mtge 4Vis 1988.
—Af-N
Philadelphia Transportation Co—
Consol mtge 3-63 2039.
J-J
1st Ac ref mtge 3%s ser B '70.J-D
Pioneer Nat Gas debs 5%s '77-Af-S
Pittsburgh Rys Co 5s 1970
81%
1st
85%
J-J
mtge 3 %s 1976——J-J
mtge 4%S 1976—
...A-O
—
1st
Portland General Electric
85
103%
92%
83
95
92
72
74%
84
86
102
96
98
80%
—
mtge 3%s 1975.
—.J-J
1st mtge 3%b 1977——..—.M-N
93%
Potomac
1st
99%
—
82
78
99%
84%
101%
Edison
mtge
mtge
mtge
mtge
mtge
1st mtge 2%s 1905
1st
1st
88%
100%
101
mtge
4%s
\
1st
__
1st
96
—
104%
105%
Power
3%s
Public
98%
86
—
—
99%
70
88
81%
96
1973———Af-N
117
103
conv
debs
1982—
94%
_F-A
debentures
1967—
Service
of
1st
80
*.
86
Af-N
debentures
mtge
mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st
79
86%
mtge 4%s 1993—
..J-D
mtge 5%s 1994
Corp of Canada Ltd—
3%s
85
80%
89%
84%
84%
3Vis 1988—
—J-D
3%s 1990——.J-D
3%s 1991—
J-D
mtge
mtge
1st
—
100
81
Co—
Ac coll tr 3s 1974
A-O
1st
Ac coll tr 3%s 1978
J-J
1st
Ac coll tr 3%s 1977—J-D
1st
Ac coll tr 3%s 1081.A-O
1st
Ac coll tr 4%s 1987-Af-N
Potomac Electric Power Co—
86
95
Co—
1st
104
101
101%
.A-O
mtge 3%s 1981
mtge 3%s 1983—
mtge 3Vis 1984
mtge 3%s 1985
mtge 4Vis 1986—
f Flat sale,
Public
Co
2Vis
3 Vis
3%s
3%s
4%s
4%s
Service
-M-S
118
98
105%
86
Colorado—
1977
J-D
1978
.—..A-O
1981—
_A-0
1984—
A-O
1987
Af-N
1989.....
Af-N
—
82%
—
83%
—
85
79%
—
—
95
98
Co
99
..
of Indiana—
1st
96%
104%
104%
J-J
__Af-N
Af-S
Af-S
A-O
A-O
A-O
A-O
J-J
A-O
M-S
-M-N
k Last sale,
M-S
88%
3 Vis ser G 1977—M-N
3s ser H 1979
J-J
3%s ser J 1982
J-J
3%s ser K 1984—J-J
87%
mtge
mtge
mtge
1st mtge
1st mtge
1st mtge
Public
f90
A-O
M-S
3%s
1st
1st
76
85%
91
Service
Co
1st
84
84
1st
83
85
90
94
94
95
94%
94%
83
..
87
84
—
80
94
n
3%s
mtge 3Vis
1st mtge 5%s
1st mtge 5Vis
Service
1st mtge
88%
Nominal,
1st
mtge
1st mtge
1st mtge
1st mtge
1st mtge
of
3s
-F-A
ser
H 1984
ser
ser
..
~
—
100%
J-J
88%
J-D
74
76
80
81
M-N
86%
82%
77
86%
I
1986
J-D
J
1987
A*0
105
K 1989—J-J
103
Oklahoma—■
ser A
1975
—J-J
84
ser
B
1978
F-A
83
84
ser
C 1981
:a-0
85
86
D 1983—Af-S
ser E 1984
F-A
4%s
88%
87%
-J-J
1978—.^A-0
1979
J-D
ser
—
81
H—
ser D
Co of
2%s
2Vis
3%s
3%s
N
A 1973..
ser B 1977
ser C 1978.
ser
3s ser E
1st mtge
1st
Public
85
mtge
F 1975
ser
4%s ser M 1989
mtge 3 Vis
1st mtge 2%s
1st mtge 3Vis
1st mtge 3Vis
Co—
Ex-interest,
..
83
Portland Gas & Coke Co—
1974—M-S
mtge 4%s
Power
Af-N
J-D
.
1998—
mtge 2%s 1975
mtge 3Vis 1978
mtge
83%
84
Peoples Passenger Ry—
2nd
104
1989
1953
coITtr 3 Vis '64
J-D
coll tr 3%s '70—J-J
Peoples Gas Light Ac Coke—-
96
Penna Gas—
1st
F-A
F-A
v
Co—
Gas
85
—
A-O
Ref mtge Ac
Ref mtge Ac
1st Ac ref M 3%s ser I 1970
75
83
77%
Penn Water Ac Power Co—
...
—
83%
88
83
,
-
1st
A-O
.
—
102
85%
J-J
1984
74%
73%
—
96%
—
101
13.
(Wis.)—
A-O
mtge 3Vis 1968
1st mtge 3s 1971—.
1st mtge 3s 1978
—
124
can
1987
Natm-al
mtge
Ohio Edison Co
79Vi
81
Mountain States Tel & Tel—
2%s
1st
117%
A-O
J-D
1983
page
Power
mtge 2%s
4%s
101
91
page
on
States
Northwestern
115%
J-D
Af-N
1984
1st
on
4%s debentures
87
3 Vis
found
Northern
93
83
mtge
all listed
for
89,
.
75
2Vis series E 1980—Af-S
found
82%
87%
-
;
119%
Northwestern Bell Tel 2%s '84—J-D
A-O
_
108%
13.
Northern States Power (Minn)—
Quotes for all listed Issues can
—
Af-S
1st
be
__
__A-0
1st
mtge 5 Vis 1983
Montana Power 2Vis 1975—
Quotes
—
87%
—
85
'79—J-J
mtge 4%s series J 1989-
81%
...J-D
mtge 3%s 1972...
J-J
1st mtge 3 Vis 1973
M-S
1st mtge 2%s 1976...—
J-D
1st mtge 2%s 1979——M-N
1st mtge 3%s 1981—...
A-O
1st mtge 3%s 1982..
F-A
1st mtge 4%s 1983—J-D
1st mtge 3 Vis 1984
M-S
1st mtge 3Vis 1986
-M-N
1st mtge 4s 1988
—
_Af-S
1st mtge
5s 1989———F-A
1st mortgage 5s 1990
Af-N
Pennsylvania Power Co—
1st mtge 2%s 1975—
M-N
1st mtge 2%s 1980
Af-S
1st mtge 3Vis 1982
F-A
1st mtge 5s 1987——
—A-O
Penn Pwr Ac Light 3s 1975—..A-O
Pennsylvania Telep 2Vis 1975..J-J
Service—
Public
Indiana
90
J-D
1974
1st
89
mtge 3%s series C 1973—F-A
be
84%
1st
1st
3%s
mtge
84
82%
A-O
mtge 3%s 1976—
mtge 3%s 1975—.
4%s debentures 1977
Gas
1st mtge 4%s series K 1990—F-A
Northern Natural Gas Co—
—
—
F-A
1st mtge 3%s 1983—
1st mtge 4Vis 1984
Montana-Dakota Utilities—
mtge
78%
M-S
3 Vis 1979
mtge 3%s 1981—
1st
78%
107%
F-A
J-D
J-J
1st
76%
J-J
J-D
mtge
1st
77%
1968—J-J
5s
88%
1975
debentures
debentures
f
Pennsylvania Electric Co—•
86 %
1963—J-J
1st
103
M-N
—
Monongahela Power Co—
1st mtge 3s 19751st mtge 3s
,1977
Co
—
102%
105% 106 %
105% 106%
on page 13
Eastern Pipe Line—
debs 1973—
F-A
s
2%s
3%s
101SS
80
—A-O
Northern
95
__J-J
.
Wat
Illinois
—
101%
—
Gas—
1st
1975—M-S
1978
2%s
1st
to
1983
mtge 3%s 1981
mtge 5s 1984
1st mtge 4%s 1985
—
Light Co—
1st
debs
1st
—A-O
debs
ext
Natural
inc
1st
83
Mississippi Valley Gas Co—
4Vis
1953
due
Carolina
subord
Northeastern
—
1st
6Vis
100
._Af-S
77%
M-N
debentures 1980— —F-A
debentures 1993F-A
Values for all listed Issues can
85
79%
mtge 3Vis 1984
F-A
Gen mtge 3%s 1986Af-N
Gen mtge 4%S 1990—
A-O
General mtge 3Vis 1988
J-D
Quotes for all listed issues can
be found on page 13.
Nippon Electric Power Co Ltd—
...—M-N
1990..
be found
83
Corp 3%s 1963
J-J
Values for all listed
Co
101%
83
—Af-N
debentures 1989
Panhandle
101%
issues can be found on page 13.
Ref mtge 4%s series L 1997—A-O
Niagara Mohawk Power Corp—
Gen mtge 3%s 1981
——J-D
A-O
1st
1st
Missouri
Tele
106%
101%
5 Vis
Elec & Gas Corp—
Steam
1979-
3Vis
Gen
1971
1st
1st
105%
5%s
—
90
79%
A-O
Af-N
M-S
-Af-N
F-A
105
91
1974..—.
4%s debentures
92
1974
mtge 3s 1978—
mtge 3 Vis 1984
mtge 3%s 1985
mtge 4%s 1987—
mtge
3Vis
1988
1st
88%
V •;
1st
mtge 3Vis 1979—
mtge 35/as 1981
1st mtge 4%s 1987
1st
1st
80
3 Vis
mtge
101%
103
—
Orleans Pub Service Co—
N
——M-S
82%
J-D
»
81
100
mtge 5%s 1990.
—M-S
Telephone Ac Telegraph—
3 %s debentures
100
82
...;—J-J
1st mtge 3 Vis 1978————A-O
1st mtge 4%s 1983
A-O
1st
mtge 3 Vis 1984
——J-D
1st mtge 4%s 1987—
A-O
New York Power & Light Corp—
1st mtge 2%s 1975
...—Af-S
Light Co—
1975
77%
J-D
—
82
85
—
77%
M-S
1978
1st
3 %s
81
89
mtge 4 Vis 1988
Af-N
mtge 4Vis 1990———J-J
1st
Co—
1st mtge pipe line
Milwaukee
98%
79
J-D
3 %s
3%s
5%s
5%s
4%s
conv debs
4%s
J-D
1970—
84
86
Pacific
A-O
New
88%
:
'
75
82
105%
—
70%
86%
105
1st
1st
81%
1974
series
mtge 3s
1st
80
Co—
1st
93
3%s
mtge
mtge
mtge
mtge
mtge
mtge
1st
Af-N
debs
conv
3s
1st
84
106
86
Af-S
1st mtge 2Vis 1979
1st
Mid-America Pipeline
6Vis
85
Af-N
-
92
84
—J-J
—Af-S
.—M-S
1984——A-O
1984.—.
-—F-A
1985—
A-O
1987
—J-J
1987——M-S
1988—J-J
mtge 3%s 1977
1st
88%
Jersey Power Ac Light—
1st
mortgage 3s 1975—
M-N
mortgage 3Vis 1976
F-A
1st mortgage 3%s 1979—
J-J
1st mortgage 3Vis 1980—
M-N
1st mortgage 6 Vis 1982—J-J
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 5%s 1980—J-D
87%
—J-J
1988
90
140
1st mtge 3%s 1982..
1st mtge 3%s 1082
Jersey Natural Gas Co—
1st
94
1st
1st
1990—
3%s debentures 1995
New
Orange Ac Rockland Utilities—
1st mtge 4%s ser F 1988—J-D
Otter Tail Power Co—
5 Vis conv debs 1967———M-N
Pac Gas Ac Elec Values for all listed
issues can be found on page 13
97
1984
3Vis debentures 1993
100
—
debentures
debentures 1989
3s
New
1967
96
-A-O
.M-S
..
Pacific Power Ac Light Co—
Bell Telephone—
3%s debentures
102%
99
Gas—
mortgage 3%s 1969
mortgage 3%s 1969
1st
106
—J-D
—J-D
M-N
1994
debentures
2%s
85
5 %s
Michigan
105%
105
85
1993-
debentures
New Jersey
78
T
97%
1996———F-A
1974
4s
105%
101%
F-A
debentures
5%s
J-D
1994
99
104
—.—A-O
Af-S
1982
debentures 1977
3 Vis
debentures 1988
3%s debentures 1991—
—
104%
72
84
.M-N
3 Vis
85%
81%
debentures
3s
82
M-N
1992
debentures
3s
83%
F-A
1988-..
85%
85
y
95
1st
95
,1st mtge 3 Vis series F 1985—J-J
1st mtge 4%s series G 1987—F-A
1st mtge 4s ser H 1988.——J-D
New England Tel Ac Tel—
1st 4%s 1961 series B
Af-N
fl56
82%
3s series B 1978—-J-J
2%s series C 1979—J-J
2%s series D 1981—F-A
3 Vis series E 1982—J-D
mtge
mtge
1st mtge
1st mtge
102%
Co—
1975_^
1st
1st
M-S
Power—
A 1961—.
series
1st
78
Income deb stock 5%s.
—it.'
Michigan Bell Telephone Co—
3Vis
78%
101%
4Vis 1st mtge series C 1988—Af-N
Metropolitan Edison Co—
1st mortgage 2%s 1974
M-N
1st mortgage 3s 1977—.
M-S
1st mortgage 3 Vis 1982—
Af-S
1st mortgage 3%s 1984
A-O
1st mortgage 4%b 1987—
J-D
1st mortgage 5s 1990
—Af-N
Mexican Light Ac Power Co—
Extended 5s series A
79%
77%
1st
3Vis
1st mtge
-J-D
Assn—
1971
98
105
82
2%s 1975
F-A
99%
mtge 4%s 1987—
—J-J
Aug 12
mtge 3%s 1988——.—J-D kll4
83
96
Elec
Ac
Gas
C
series
New England
Madison Gas & El Co 2%s '76—J-J
83
1st
England
4s
97
Water
conv
88
90
3 Vis debentures 1977—
.
6s
1978JM-N
1st mtge pipe line
4%s 1989——
Service Co—*
subord debs 1977..*.A-O
Oklahoma Gas & Electric—
Ohio
80
England Electric System—
debentures 1967—.
—J-D
New
103
1st mtge
100
M-N
A-O
1st mtge 4%s 1987—
J-J
4%s
Bid
(cont)
Power Co
Ohio
106
Light Co 3% notes A 1973—M-N
2 Vis notes series B 1975
A-O
—
Ask
Bid
88
mtge pipe line 1979-A-O
New Bedford Gas Ac Edison
4%s
83 Vi
Pipeline Co of
debs 1978—
Gas
America
82%
and defaulted bonds
the closing day of the month preceding the date of issue
where marked "I" and income
except
possible for
as
near
as
Aak
interest"
"and
are
are
Rid
take Superior District Power—
1st mtge 3s ser A 1975
A-0
1st mtge 2%s ser 0 1980
J-J
1st mtge 3%s ser D 1981
Af-S
1st mtge 3%s ser E 1983—Af-S
Lawrence Gas Co—
1st 6s series A 1977
M-N
1st
59
PUBLIC UTILITY BONDS
October, 1960
ser
ser
F 1987—F-A
r Canadian dollar value.
87%
88%
81%
—
98%
—
PUBLIC UTILITY BONDS
60
all
for
Quotations
1st
mtge
1st
mtge
(Con't)
Serv
Pub
3Vis ser G 1988
M-N
5s series H 1990
F-A
Coordinated Transport—
J-3
J-J
J-J
J-3
1st
86
102
92
1st
&
ref
&
ref
5s
1st
&
ref
1st
&
ref
1990—
4s
1st
1990
5%s 1990
6s 1990
108
112
Gas Co—
all listed issues can
Public Service Elec &
Values
for
found
be
&
ref
M
1st
&
ref
M 3Vis
1st
&
ref
M
4%s
1st
&
ref
M
4%s
1st
&
ref
M
4%s
1st
&
ref
M
1st
&
ref
M-S
P-A
J-D
M-S
5 VsS
1989
4%s 1990
M
Sound
Puget
M-N
M-N
1988
1983
1st mortgage 4%s
5
debentures
Vis
3 Vis
debentures
debentures
debentures
3%s debentures
5s
debentures
ser
100
101
103%
104
—
ser
83%
Southern
88%
89%
95%
96%
83%
34%
102%
102%
3%s
series
4s
mtge 2Vis
1st
debentures
Electric
Southwestern
85
86%
1st
92%
83
88
5%s
mtge
Southwestern
85 %
1989—M-N
H
ser
Electric
&
Gas
87
108
96
M-S
1993
mtge 3%s ser E 1982
3 Vis ser F 1984
1st mtge 4%s ser G 1987
1st mtge
75
—
101.678
96
79
80
89
Light
Co—
Power
&
1st
mtge 3Vis ser C 1978
mtge 3%s ser D 1981
1st
mtge 3%s ser E
1st
78
J-D
Power Co Ltd—
1st mtge 3s ser A 1971
St Joseph Light & Power
1st mtge 2%s 1976
mtge
f82
San
1st
1st
84 %
M-N
M-N
J-D
J-D
8cranton-Spg Brook Water Serv—
1st mtge 27/as 1976
M-S
5 Vis s f debentures ww 1984.A-0
Shawinigan Water & Power Oo—
mtge
37/aS
J-J
F-A
M-S
1970
J 1970
1st &
coll 3Vis ser H
1st &
coll 3Vis ser
1961
1st & coll 3s series N 1971
1st & coll
1st & coll
L
3s series
tr 3 Vis
Extended
90
83
82%
M-N
M-N
mtge S%s 1984
mtge 5Vis 1986
debentures 1975
55/as
debentures
1985..
A-0
J-J
South
Jersey Gas Co 4Vis 1977.A-0
Southeastern Corp 5s deb 1964
Bell
Tel
debentures
3s
95
1st M
debentures
3 Vis
debentures
1987
1989—;
M-S
3 Vis
debentures
1995
A-0
debentures
J-J
1983
92
4%s
4
77
89
102
6s
-84%
4%s
100
78
80
1st
80
—
101.687
—
90
75%
98
95%
>mmm
88%
91
94
99
1st
&
ref
3%s
1981
G
ser
A-O
1st
&
1st
&
1st
&
1st
&
1982
F-A
1982
J-J
1982—M-S
ref 4%s ser K 1983—M-S
ref 5s ser L 1985
F-A
1st
&
ref M 4%s
1st
&
3 Vis
ref
4 Vis
ser
H
ref
4%s
ser
I
ref
conv
Southern
4Vis
debs
ser
ser
J
M 1985_M-S
J-J
1970
California
Gas
■
85%
♦Without
Ex-dividend.
par
Power
value,
vEX-riehts
debs
3%s
Toho
Elec
Power
7s
84
91%
104
1st
mm'mm
mm mm
mm mm
105
108%
80
mtge 3 Vis 1978
mtge 3s 1979
Trans-Canada Pipe Line
1st
subord
debs
Transcontinental
■
86
80
1977
—
mtge
4%s
1st mtge pipe
6 Vis
1st
1st
1978
1978
Called
131
for redemption,
Line—
3-D
1577
A-O
M-N
mtge pipe line 5s 1979
F-A
mtge pipe line 5Vis 1980-F-A
(ex-stk).M-N
83%
85
95.
b Basis,
91%
75
83%
mtge
78
75%
81%
f211
82
97%
97
f Flat price,
95%
100%
D 1980—-J-D
E 1981..—A-O
F 1982
A-O
ser H 1984
A-O
ser J 1989
M-S
Public Service Corp—
..
86%
—
ser
81%
—
ser
88
ser
86
—
85%
—
95
86
85
86%
82
81%
84%
98%
103%
Electric
105
100
101
1st
102v
103
1st mtge 4s series B
102%
103
1st
85%
153%
k Last sale,
3Vis
ser
A
103%
n
r
79
r
84%
84
84%
19'i3
M-S
1979..J-D
95
100
—
—
—
86
mtge 5Vis series C
Nominal,
60
f55
—F-A
1969
County Gas 3Vis
83%
83
85%
100
105
Co—
Yonkers El Lt & Pow 2%s debs '76.
York
86
87%
100
1979—J-D
3-4%s
mtge 2%s ser A 1979
f
—
86%
mtge 3Vis 1971
mtge 3s 1977
s
81
91%
J-J ~
1st mtge 3Vis ser B 1981
M-S
1st mtge 3 Vis ser C 1982—M-N
1st mtge 3%s ser D 1985
A-0
Worcester Gas Light Co—
1st
—
104 Vi
80
J-D
1971
P-A
1978—-J-3
1978
M-S
mtge 3Vis ser A
103%
84%
—
92
1st
101
94%
_.
88%
Co—
2Vis 1975—
& Light—
3 Vis ser B
1st
97
—
82%
•
Power
3 Vis ser C
1st
86%
..
102%
89%
Wisconsin
82%
87
93%
85
M-N
2Vis
3%s
3Vis
1st mtge 3%s
1st mtge 4%s
87%
100
96
Nov 18
103%
mtge
mtge
1st mtge
1st mtge
1st mtge
84
96%
__
A-0
1st
82%
152
Units
page
Power
1st
96
1st mtge pipe line 5%s 1980.M-N
Transwestern Pipeline Co—
see
94
A-O
1st
103Vi
Pipe
line 5s
debentures
Michigan
mtge 3s 1978
mtge 3%s 1981
1st mtge 5%s 1989—
Wisconsin Natural Gas Co—
1st
Ltd—
1987
Gas
89
1st
County
1st
5.60s
mtge
mtge
Worcester
100
—
1st
J-D
J-D
-M-N
M-N
A-O
A-O
1980.
1982
1984
1986
1988
Power
1st
•
2%s
3%s
3 Vis
3Vis
4Vis
Wisconsin
Co—
2Vis
2%s
mtge
1st
103
—
86%
Power—
1976—
mtge
1st mtge
85
84
97
Wolverine
105%
130
86%
101%
—
—
;
1st
90%
—
82
80
85%
84
1975
J-J
Electric Co
A-O
85
104%
82%
102
Wisconsin
89%
—
102
103
A-O
1st mtge
99
98
80%
83%
79%
A-0
1st
101%
__
—
mtge 5%s ser D 1989
Wisconsin Electric
103%
.
:
96%
84%
mtge 3Vis ser B 1984
4%s series C 1987
__
.. _
103
106
84%
-A-O
J-J
Co—
82%
Toledo
mtge
98%
mtge 3s series A
Massachusetts
1st
1st
185
102
Edison
98%
1988
M-S
A-O
1955
102%
—-
1st
1988
A
series C
82
M-N
J-D
mtge 4%s 1986
1st mtge 4Vis 1988
92%
94%
100%
M-N k75
A-O
1st
97%
J-J
M-N
mtge 3 Vis 1978
P-A
1st mtge 2Vis 1979
M-S
1st mtge 2Vis 1980—
—M-N
1st mtge 3%s 1984
—.A-O
1st mtge 4%s 1987
J-D
1st mtge 5%s 1989——
M-N
Wisconsin Telephone Co—
4%s debentures 1992__^__.
J-J
4Vis debentures 1995.
M-N
A-O
1977
5s subord debs 1969
J-D
a
1984
f
103%
Co—
1972
mtge 3Vis
s
98
78
5Vis
1st
A-O
..A-O
1982
101
90%
Colorado
mtge 3 Vis
A-O
A-O
102
Co—
mortgage 3Vis 1970
A-0
mortgage 2Vis 1977
J-J
1st mortgage 3 Vis 1978
M-N
1st mortgage 2Vis 1980
J-D
1st mtge 3 Vis series A 1982—A-O
1st mtge 3Vis series B 1981—J-D
1st mtge 5 Vis series C 1983—J-J
'1st mtge 5%s series D 1984
A-O
South'n Calif Wat 1st 2Vis '77-M-N
debs
M-N
A-O
95
90
101
92
Co Ltd—
Light & Telephone
Western
Light—
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963.J-D
1st
Conv
&
2%s 1975
3s 1977
1st mtge
3s 1978
5 f deb 3 Vis
1973
•«...<
1st
Southern
Power
1st
85
P
ser
1985—F-A
debentures
1st mtge
1st
78
3s
f
s
Texas
95%
88
1979—.F-A
M
mtge
3%s 1981
3 Vis 1982
3Vis 1986
4Vis 1988
4%s 1987
1st mtge
E 1978—P-A
ref
&
mtge
1st
108%
101%
88%
mtge
5Vis
92 %
1st & ref 3%s series
J-D
M-N
M-S
M-N
J-J
s
1st mtge
1st
79%
91
1st
Western
105
Co—
1973
2%s 1975
f debs 1977
1st mtge
78
D
ser
M-N
89
Service
debs
104%
debentures
series
conv
1st
84 ;
f
s
1st
75%
—
A-O
M-S
Electric
104
-J-J
1967
mtge 3s 1979—
5%s
102
100%
1980
85%
85
102
M-N
M-S
M-N
1982.__.A-0
1984
A-O
Q 1987—J-J
1989— J-D
mtge 3 Vis gtd
5Vis
104
92
J-D
99%
89
mtge
Gen
92
102%
3%s
83
82
M 3Vi
104
F-A
Texas
84%
1976__F-A
ref
106
106%
101
1st mtge
series B 1973.F-A
ref M 3s
105
105%
1977
95%
99%
1st mtge
100%
102 %
—
f;
92%
Co—
Utilities
Subordinate
98%
103
J-D
81%
1974
1978
1979
Westcoast Transmission
J-J
M-N
J-J
1977—M-S
..v','
101%
83%
3Vis 1973—
F-A
3s series B 1978
.M-N
3%s series C 1981—M-N
1st mtge 3%s series D 1985—A-O
1st mtge 3Vis series E 1988—J-J
Westchester Lighting Co—
1st
Gen
90
1977
—
1st & ref M 2Vis ser C 1976__F-A
&
91%
87
1976
debentures
3 Vis
94
94
3s 1965—M-S
3Vis ser A '73.J-J
86
pipeline 4%s 1978__M-S
mtge pipeline 5%s 1978..M-S
mtge pipeline 4Vis 1979—A-O
5%s
—
85
1st
pipeline 4Vis
pipeline 5%s
83
101 %
1st mtge
86
F-A
M-S
1974.
debentures
debentures
1st
100
105
ref mortgage
&
1st &
x
6s
California Edison—
& ref mtge
•
88%
1st mtge
97
1st
;
vo
87
92%
M-N
mtge
Texas
West
84
Transmission—
debentures
5%s
—
108
1st
Eastern
Texas
1st mtge
3-D
88
M-N
1977
debentures
1st mtge
A-0
1st
104%
—
f__
1993
1st mtge
mtge
1st mtge
M-N
pipe line 5%s 1977
1st M pipe line 5 Vis 1979
1st M pipe line 5%s 1979
91
101
1978
M
2Vis ser N
3Vis ser O
3s series P
4Vis series
5 Vis ser R
1st
J-J
line 4%s 1976
1st M
91
89
1994
..._
'
104%
F-A
1977
debentures
debentures
3s series L
1st mtge
—
5s
debentures
Southern
Vis
1976_
77% i..
Power—
Penn
98
85-
..
103%
mtge 3Vis series I 1966—J-J
1st mtge
98
78
A-O
1975
pipe line 3Vis
1st M pipe
98
debentures
A-O
M-S
M-S
F-A
M-S
J-D
__
86%
1974..M-N
Electric 3%s
1st mtge 3s series
M-S
1974-
line 3%s 1975
debentures
4s
1st M
5Vis
96%
1990
5%s
mtge
Penn
West
f_.
Co—
2%s 1966
3s 1987—
3s 1970
3 Vis 1971
3%s 1971
3%s 1974
line
line
line
line
line
line
debentures
1st M pipe
102
__
J-D
1st
West
1st
Transmission
87%
—P-A
-F-A
M-S
M-S
4%s 1988—.
mtge 4%S 1989
5%s s f debs 1985
92
93-
..
77
N 1987
1st
mm mm
104%
«...
4%s
'
pipe
1st M pipe
mmmm
103%
'
A-O
1986
pipe
1st M
mmmm
74
27/as
debentures
1985
pipe
1st M
79
P-A
debentures
5s
96
82
2%s
4s
1st M pipe
84%
J-J
1979
__
90%
1976—F-A
F-A
J-J
J-J
76%
__
:■■■'..
J-J
A-O
ser.M 1986
ref 4%s ser
1st mtge
—J-J
1981
1990
5s
Gas
1st M pipe
——
Tel—
&
—
78
80%
'mm mm
83
1st
mtge
Tennessee
100
1978-A-O
3%s
Southern
1st
76%
99
1st
to
2%s
mtge 4 Vis 1986
1st mtge 4 Vis
1988
'
84 Vi
Pacific Power 3 Vis
8ierra
•
mm-
75%
J-D
84%
M-N
1st
83 %
1962
to
—
98%
40-year 5%s s f 1971
5%s due 1971 stamped
'
—
84 %
M-N
Shinyetsu Electric Power Co Ltd—
1st mortgage 6 Vis 1952
3-D
6Vis due 1952 stamped
__
Ltd—
Co
Power
Tampa Electric Co
P 1973.A-0
ser
—
—
91
1986
5 Vis 1987
1st mtge 5 Vis 1990
5Vis debentures 1985
'
83
99
J-D
1987
B
1971
6s
Electric
Extended
1st mtge
83%
mmm
Co—
ser
mortgage
Taiwan
88%
A-O
A-O
1st mtge 3%s ser P 1985—.A-0
1st mtge 47/aS ser G 1987
A-0
4%s s f debentures 1984
J-J
Savannah Electric & Power Co—
1st mtge 3Vis 1984
A-0
33/as debentures 1979
A-0
85%
;
.
..
76
Washington Gas Lt 5s 1960
M-N
Ref mtge 3 Vis 1976.—
J-J
Ref mtge 3Vis 1979
J-D
Ref mtge 3%s 1980
J-D
Ref mtge 5s 1982
M-N
Ref mtge 5Vis 1985.
J-D
Washington Water Power Co—
1st mtge 3 Vis 1964
J-D
1st mtge 3 Vis 1982
A-O
1st mtge 4Vis 1987
J-J
1st mtge 4 Vis 1988......J-J
4%s s f debentures 1983.
-J-3
—
78%
A-O
79%
100
&
1st &
82%
;
94
104
84%
—
84
A-O
99
&
1st
89%
81
.76%
M-N
J-D
ref 3Vis ser O 1988—J-D
ref M 4%s ser P 1990—M-S
1st
102
II"
f50
A-0
Inc—
Transit
85
105%
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st & ref 4 Vis
—
103
J-J
M-S
mtge 33/bS 1970
1st mtge 3s series C 1978
1st mtge 3 Vis ser D 1982
1st mtge 27/aS ser E 1984
1st mtge
Surface
1st
Diego Gas & Electric Co—
85
102%
101.307
_.
,
79%
J-J
76%
74%
82 Vi
101 %
—
86
J-D
1989
5s
Electric
Suburban
4Vis
M-S
Co—
A-O
1979
3s
1st
——
83
1983
Saguenay
1st
;
91
3s 1981—M-N
8afe Harbor Wat Pwr
A-0
■
~
88%
88%
100
—
mtge 3 Vis 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
F-A
Staten Island Edison 2Vis 1979.M-N
86%
1977.M-N
f debs 1973
s
__
QO
2Vis 1980
A-O
3s 1979
M-N
1st
3%s 1981
—A-0
1st
3 Vis 1982
A-0
1st
3Vis 1984...—
M-N
1st
3%s 1985
M-S
1st
5Vis 1987
A-0
1st
4%s 1990
..M-S
Viiginia Electric & Power—
1st & ref 3Vis ser K. 1984—M-N
1st Sz ref 3Vis ser L 1985
J-D
1st
1st
Public Service Co—
Southwestern
82
101
Co—
1976
mtge 3 Vis 1978
mtge 2 Vis 1979—
1st
101
1st
Rockland
3Vis
98%
2%s
mtge
1st
F-A
J-J
J-D
J-D
M-S
M-N
J-J
1st
A-O
1st
Co—
mtge 3 Vis ser A 1970
1st mtge 3 Vis ser B 1978
1st mtge 3s ser C 1979
1st mtge 2Vis ser D 1980
Power & Light
Utah
101.608
__
mtge
Upper Peninsula Pwr 3%s
115
Co—
Power
1st
105
106
M-N
A-O
F-A
1983
1992
debentures
1995
4%s
3-D
4%s ser E
mtge
debentures
4%s
103%
1963
debs
f
s
debentures
3 Vis
89%
93
90
Telephone—
1985
A-O
Bell
2%s
J-J
A-0
1981
A
ser
1985
J-D
Southwest Nat Gas Inc 6s 1966-A-O
193
M-S
1987
R
ser
mtge 5s series S 1989
Rochester Telephone Corp—
1st
82
—
96
Gas Imprmt 3%s 1966—J-J
mtge 3Vis 1979
J-J
mtge 4Vis 1983..—...
M-N
1st mtge 5 Vis 1984
J-D
United R<ys of Havana 7%s 1936.F-A
Co—
Gas
90. ^'-v
1st
93
debentures
Southwestern
100
98
M-S
M-S
J-D
1985
O
47/aS
mtge
87%
Union
f
s
3
82
1st
New
Southern
Aug
United
81%
Co—
Power
mtge
5Vis
84
Nevada
5Vis series D 1989.M-N
England Telephone—
3Vis debentures 1985
J-J
3Vis debentures 1989
J-D
4Vis debentures 1991
M-S
1st
3Vis ser J 1969
3s series L 1979
mtge 3%s ser N 1982
1st
—
20
k82
5s 1989
-J-J
United
Gas
Corp—Values
for all
listed issues can be found on pg 15
1st
82
96
106 Vi
mtge
104%
pipe line 4%s 1979—J-J
1st mtge
82%
1st mtge
104%
104%
84
105%
1984—-—L——J -J
104 %
_.
Jan
mtge & coll tr 3Vis 1982-M-N
1st mtge 3%s 1986
J-J
1st mtge 4%s 1988—;
M-S
1st mtge 4%s 1990—
M-S
Union Lt Heat & Pwr 3s 1979—F-A
102%
101%
mtge pipe line 3%s 1974.F-A
4Vis s f debentures 1978
J-J
100
—M-N
1968
—
81%
k74
1st
91%
1st
Southern
Sinking fund deb 6s 1953
J-J
Rhine Westphalia Electric PowerAll issues quoted on Page No 14
Rochester Gas & Electric Corp—
1st
102.099
90
Gas Corp—
5%s subord debs (ex-stock)
1985
Quebec Power 3s ser E 1962
M-S
Rhine-Ruhr Water Service Union
1st
mtge pipe line 3s 1968—J-D
1st mtge pipe line 2Vis 1970.J-D
1st mtge pipe line 4s 1973—M-N
Conv deb 4%s 1973
J-D
coll tr 2Vis 1980—J-D
debentures
3s
96
1st
mtge & coll tr 2%s
1st mtge &
Co—
Southern
mtge & coll tr
1st
79
90Vi
3%s 1971.M-N
1975.A-0
1st
98
96 Vi
Rpd Transit 4s 1964.A-0
Electric Co of Missouri—
Union
89%
88%
81
79
A-O
mtge 3 Vis 1984
Natural Gas
1st
105 Vi
Natural
Quebec
Gen
—
97
1978—3-D
P 1981—J-D
Q 1977—F-A
T 1983—F-A
ser
4%s
85%
104%
K
ser
4Vis
75 Vi
104Vi
5Vis
mtge
126 Vi
74
M-N
-4-0
1989
1st mtge
53/aS 1990
Quebec Hydro-Elec Comm—
1st
mtge 3Vis
1981
1st mtge 3%s ser A 1984
1st mtge 4%s ser B 1982
1st mtge 4s ser C 1983
1st mtge 4%s ser D 1985
Southern Electric Generating—
1st mortgage 5Vis 1992
J-D
1st mtge 5Vis 1992
J-D
Southern Gas & Electric—
6s extended to 1961
J-J
Southern Indiana Gas & Elec—
Light—
&
Power
123 Vi
M-N
M-N
M-N
19801984
1986
1987
1988
2%s
1st
3-J
1998
debentures
6%
50-yr
14
page
on
mtge
1st
104 Vi
J-J
M-S
A-O
M-N
M-S
M-N
P-A
3s 1971—.
3s 1977
mtge
1st
102%
—
Ask
Bid
Bonds—
Twin City
(Calif)
Counties Gas
Southern
Ask
Bid
Bonds—
Ask
Bid
Hondo—
Public Service Co of Oklahoma
where marked 'T' and income and defaulted bond.
the closing day of the month preceding the date or issue
prices are "and interest" except
securities are as near as possible for
bond
NOTICE-—All
1976
J-D
Canadian dollar value,
k73
—
102%
Dec
17
83
t New stock
; :•
.
i
...
61
October, 1960
Public Utility
Quotations
all
for
Corp
Alabama Gas
Warrants
warrants
Power
115
97
99
84
85%
——
pfd—100
100
Gas
.1
5
$4.20
Co
4.60%
preferred
Natural
Gas Co
1
Alabama-Tenn
Allied
30
112
&
6*%
7%
70%
Telephone & Telegraph—33 %
88%
89%
Works Co——5
20%
20%
preferred——
.—25
5% ft preferred———:——25
Anglo Canadian Tel Co class A—10
Appalachian Power Co 4% % pfd-100
4.50% s f preference
—
—100
Arizona Public Service Co com—5
$1.10 preferred—
—
25
$2.36
preferred
50
$2.40 preferred series A
50
2.50%
preferred
50
28%
29%
Water
6%
Power
Light
&
5.48%
Arkansas
Tel
Associated
Atlanta
Gas
Gas
Tel
<5c
Light
45
class
25%
27%
a 104%
106%
38%
36
84
Atlantic
•
16%
Illinois—.—1
6%
Aurora
Sewerage
Corp of
Baltimore
Gas
Electric
&
Common
98
.
Baltimore
Transit
Co
86
44%
473/4
Bangor Hydro Electric common—15
7%
preferred
—
—.100
4% preferred———100
4%% preferred
—
100
Barcelona Traction Light
Ss Power Co Ltd ordinary———
Bell Telephone Co of Canada..—25
84
Berkshire
86%
Gas
Biddeford
&
Co
Water
Saco
78
Edison
4.25 ft
Ob
Brazilian
British
Ltd
Co
Columbia
*
Co
Gas
Electric
30%
20
36%
-100
Common
$1.20
.
$1.24
$1.25
87%
83%
1
!
$1.32
183/4
51
57
58
56
57%
33%
34%
88%
96
223/4
173/4
—.20
29%
—20
373/4
12.50
24%
—_
25
30%
—
25
23
—
Carolina
Natural
Carolina
Pipeline
Carolina
Marconi
25
30
40
Co
18%
-
5
%
'
M.M.
V'
3%
5%
4%
—I
53/4,
6%
Pow
Lt
&
Co
Tel
Cascade
Natural
&
Tel
$2.50
$2.75
preferred
preferred
preferred
Illinois
Elec
48
♦
45
100
Gas
preferred series A
preferred series C
4.80ft preferred series D
Called
53
24%
25
89
,
31%
323/a
39
*
—10
49%
50%
106
100
108
1083/4
—1
6
6%
preferred
5.25%
Commonwealth Gas
Corp—
94
99%
24%
Commonwealth Natural Gas—
5
Commonwealth Telep Co (Pa)—10
Community Public Service Co.
60%
98%
'25%
34%
34%
80
82
n86%
—
93%
95
56%
57
-*
—.
Utilities
Public
92
3
20
-100
10
com
$1.12 convertible preference
Florida
preferred
—
Telephone Corp..
Florida
Water & Utilities
Worth Transit
1
8%
8%
6%
7%
_5
I 63/4
preferred
—
$2.06 preferred series E—.—
$2.04 preferred—
$2.00 preferred.
——
"•.
$1.90 preferred
15
Connecticut Ry & Lighting
39
l3/4
2%
63
—
463/4
58%
84%
86
95%
93%
95
25%
22
.11
n6%
7%
92
1st
9%
54%
79
82
9%
41%
42%
73
74
.100
80
81
.100
84
-100
86
_100
91
-100
*
common
101
4%
*
173/4
—
—
93
104
.5%
18 3/4
1—5
13%
143/a
...20
Tunnel
44 %
44%
18
Bridge—;—1
•
153/4
19%
173/4
•
463/4
473/4
Duke Power Co common
preferred series B
100
107
108%
-
—5
243/4
100
Duquesne Natural Gas common—lc
$1 50 convertible preferred
25
Eastern Utilities Associates
10
—100
95
98
Edison
100
96
99
Sault Electric
Co
5
Electric Bond & Share Co
page
95.
kLast
sale,
50
25
n
5
Nominal,
r
49
24%
—
25
Telephone Ce of the
Northwest 4.80% preferred
General Telephone of Ohio—
/ $2.20 preferred
21%
23
95
—*
\
—
$1.40
preferred
preferred
25
*
23%
•
_•
n44%
25
25%
5% %
5.60%
$2.20
;
—,
25
preferred
preferred
preferred
20
20
,..'•
21%
39
Stock Telephone gtd
Green Mountain Power Corp
<fe
Greenwich Gas Co
89
86
85
22
92
91%
87
_
100%
93
192
193/4
12%
Utilities
Co—
page
Co
91
2%
2%
92
.
35
35%
54
543/4
be
21.
Water
can
20%
89%
__
preferred issues
26%
20%
Gulf Cities Gas Corp class A.
Power Co 4.64%
pfd
13%
24
Gulf
on
——25
Electric
Light Co com—25
3.90% preferred
50
4.50% preferred—
50
4.96%
preferred
50
Canadian dollar value.
23%
87
19%
common.
Greyhound Corp common
4 % % preferred
Hartford
22
182
$1.50 preferred
Gulf States
11
90
1
100
100
100
80c convertible 2nd preferred1
Georgia Power Co $5 preferred
*
$4.60 preferred
•
Hackensack
23%
i
20
100
preferred
$5 voting preferred
19
23%
19%
—
21
100
5.10%
30c
403/a
18%
41%
—100
...
General Waterworks Corp com
5% preferred
20c
17%
—
Telephone Co of Penn—
preferred
All
r
—
General Telephone of Wisconsin—
Gold
'
39
*
—.
17
373/4
47
—
of Michigan—
$1.35 preferred
found
41
48
50
100
preferred
Common
Duquesne Light Co—
Common
38%
•
...
of Kentucky—
$4.50 preferred
100
26%
48
•
—;
preferred
$2.40 preferred
$5
Dominion Bridge Co Ltd
5.36%
79%
9%
.6.75
.
International
Detroit
78
77%
81
20c
Edison Co
Detroit
$2 preferred
25%
46%
,
General Telephone Co of the
Southwest 5.10% preferred—20
& Light Co—
Canada
213/4
55%
100
100
100
—100
common
&
18%
20 %
21%
10%
h
n90
10
preferred
Detroit
18%
173/4
19%
$2.25 preferred
General Telephone Co of the
Southeast 5.80% preferred
96
System Inc—
Tramway
173/4
$2.10 preferred
78
—-—-—100
*
preferred
4% preferred
4.20% preferred
4.28% preferred
4.56% preferred
5% preferred
Denver
91%
$1.25
preferred—-.———-100
Power
66%
General
preferred
A
26 %
—
General
94
series C preferred
96%
253/e
90
5.20%
573/4
.
series B preferred
26%
convertible preferred
50
Telephone Co of Calif—
General Telep Co
46
10
series A preferred
106
25%
65
General Telep Co
5% preferred
103
a23%
Corp. —1
3.75%
IOO
100
Corp—2.50
convertible preferred—.50
convertible preferred
50
$2.50
62%
Consumers Power Co common— _•
_•
3.75%
38
$2,375 preferred
_*
General Telephone Co of Indiana—
102%
Consol Edison Co of N Y com—
common
37%
General Telephone Co of Illinois—
26
44%
Connecticut Water Co—
$4
*
common
41
24%
Common
4%% preferred
$4.24 preferred
Dallas Transit Co.
37%
41%
Connecticut Light & Power Co-
Corp
Co
35%
42
26
Gas
4%
10
4%% preferred
New 4%% preferred
—
22
Cumberland
4%%
7%
4
1
20
20
preferred
20
5%% preferred
20
General Telephone Co of Florida—
$1.30 preferred series B
25
44%
—5
preferred——
Corning Natural Gas Corp
Co
Utilities
Public
28
10
Co
preferred
General
32
—*
—
5%
General
25%
75
27
5%
31%
Electric Co
$4.16 preferred
$4.50 preferred.
Power
21
24
General Telephone & Electronics—
Common
3.33^3
5.28%
.10
Natural Gas Corp
$5 preferred _.———
Consolidated Gas Utilities
Galveston-Houston
94
18%
100
preferred
4.36%
22
21
83
see
57
Florida Power & Light Co—
Gatineau
60%
40%
redemption,
16%
55%
Gary Railways
Gas Service Co
84
81
for
preferred
preferred
4.60% preferred.
Fort
preferred issues can be
found on page 20.
Y
31%
16
100
100
—100
Lines
20%
90
'•
/
20%
All
-
8
a
51
100
,
&
43/4%
value,
47
Elec com..*
...
par
28
III50
&
4.10 ft
•No
~83/a
8
26%
50
preferred
4.75 ft
preferred
Common
393/4
..3.50
com
A
Gas
84
1
Corp
Gas
4%ft
Central
41%
102%
1—20
Co.
Gas
Central Electric &
Central Hudson
413/a
101%
*
preferred
Carolina
4% ft
•
_•
common
...
36%
2.50
Coach
4.40%
43A%
6
36%
Common
II..1
Corp
Co—
—
92
36%
Fitchburg Gas & Electric Light—25
Power Corp—
Florida
96
%
98%
3.70%
'•MM
5%
Gas
preferred
$4.20
'
95
—*
—50c
1
2.50
.
100
Delaware
105
$5
i
preferred
Class
25
22
25
...—-
29
Avenue
4%%
D C Transit
29%
.12.50
-
41
10
Inc...10
Common
3.90%
Telephone—
preferred
preferred—.
preferred.
conv
preferred
50
Company
14%
7%
22
5
102
54
Dayton Power & Light common—7
—20
convertible preferred—100
4.36%
53%
9%
Dallas Power & Light Co—
20
conv
85%
100
23%
18%
-.100
Service
Canadian
2
22%
—100
&
83
2
23%
1
97
—16%o
A
$4.52
14%
com
preferred
Water
Common
109
Utilities-
Water
California
283/4
13
—
California
283/B
.//15-
preferred—
convertible preferred
conv
|
108
32%
90
20%
Consolidated Natural Gas
75
48
——
5ft
5.40ft
61
50
preferred
preferred
5.10ft
33%
23%
50
preferred
$3 preferred
6ft
preferred
Calif Interstate Telep Co
California-Oregon Power
4.70ft
21%
50
com
$2.50
California-Pacific
38%
107
com__10
Power
4%
30%
1—25
50
$3.80 preferred.—.—j..—
Bklyn Teleg & Mess'ger gtd__ —100
10
Brooklyn Union Gas Co com
5%ft
—100
preferred series A
Buzzards Bay Gas—
6ft
25
prior preferred
•
Calgary Power Co
California
30
33%
pfd..
Taunton
iv:;
100
4%
•
32
96
19%
17%
133/4
$2.20
98%
Power
Edison 6.40ft
86
66%
55
100
100
common—8.50
preferred
preferred
Equitable Gas Co
4%
96
Concord
It
—
66
-100
Brockton
5 ft
83
80
88
Light and
ordinary
Brockton
1st
81
Traction
Power
81
32%
25
Bridgeport Gas Co common..
5.28%
preferred
Bridgeport Hydraulic Co
104%
32
100
common
preferred
preferred
4.78 ft
93%
47%
20%
88
preferred—.—.—.-100
41%
26%
5%
8%
Concord
4.25 ft
87
53/4
47%
100
38%
24%
Common
100
95
6% preferred
100
Commonwealth Edison Co com—25
4.64% preferred..
—100
4%
109%
108
Florida
preferred —
—100
4.65% preferred
—.—.——100
85
19%
84
99
Telep—50
4% %
82
81
Black Hills Power & Light com— it
4;20%
preferred
———100
Boston
100
100
& Suburb Bell
37%
83
Columbus & Sou Ohio Elec com—.5
141
————10
37%
8.50
Columbia Gas System Inc
135
5%
103
-*
Consol
43/4%
Fifth
preferred ;
preferred.
5.35%
7%
102
104
Empire & Bay States Tel gtd—100
Empire District Electric com
..10
Essex
Colorado Interstate Gas Co com—5
87
6 3/4
102%
101
102%
22
& Electric—
Colonial Utilities Corp
95
1
6
4%
2.50
$4.50 preferred
Colonial Natural Gas
27%
93%
■!
■
5%
Cleveland Elec Illuminating com—15
100
100
.
89
1
Colorado Central Power Co
4%% preferred series B—
4%
preferred series C
82%
—
Class B —————16%c
City Gas Co of Florida..:
1
Co—
27%
20%
20
Class
7%
101
Consolidated Gas—20
Water
Elizabeth
79
—,
95
———•
19%
100
100
Elizabethtown
Cincinnati Transit Co..—.—12.50
Citizens Utilities Co—
89
83
46
Co-
4%%
41%
35%
26%
44
6
preferred
preferred—
Cincinnati
90
87
25%
——^.——.25
...—*
preferred
26
4%
106
88
City
23%
Common
preferred—
—100
4.44 %
preferred
100
Atlantic City Electric Co com—4%
4%
preferred————100
4.75%
preferred—————.100
4%%
100
35%
22
90
108%
107
5.50%
Telephone Co common—10
33
88%
100
(1957 series)—*
Fall River Gas Co
95
94
32%
—3
1st preferred
...100
preferred
—100
pfeferred (series 1956)-100
5.65% preferred
100
5.68% preferred (1957 series )_100
6.40% pfd (2nd 1957 series)—100
121
Chesapeake Utilities
84
10
5%%
118
83
Cincinnati Gas
104%
common
69%
68%
10o
Chattanooga Gas Co.——1
Chenango & Unadilla Telep
20
46
A
27
10
Central West Co
47
5
Co
26%
$5 conv 2nd pfd
5.36% preferred
35
4.75%
100
100
100
=
Western
90
803/4
4.15%
Co—
preferred
preferred
preferred
4.72%
87
Common
213/4
Arkansas
4.10%
convertible preferred—100
$2.50 preferred series A
Central Vermont Pub Serv
20
20%
Co
Common
283A
preferred—
$1.35
40%
5
Power
15%
—..—100
—.
Maine Power common
Central
92
Natural Gas Co—
Paso
143/4
Central & South West Corp..—2.50
32%
Missouri
$5.36 preferred
83:
100
98
Central Power & Light (Texas)—
4% preferred
—
—
100
913/4
32%
Arkansas
81
■j
92
103
273/4
4.60%
35%
91%
39%
$4.72 preferred
53
5
Co
3.50%
273/4
34
com—2.50
Arkansas Louisiana Gas
4.32%
27%
preferred
preferred
89
5
Louisiana Electric com
Central
53%
70%
American
52%
100
100
Indiana
4%%
80
41%
81
$4.50
preferred
preferred
Central
~8%
8%
76
53%
Amer
97
10
Gas
38%
$4.12 preferred
94%
94
Co—
Central
*
Co
Serv
Ask
Common
93
24
10
25
Power
Power
Pub
Bid
Par
El Paso Electric Co (Texas)—
39%
100
T
preceding the date of issue
Stocks—
Ask
39
4.92%
35
Co
Electric
Amer
American Natural Gas Co
Bid
•
100
El
Inc.-
& Foreign
American
95%
993/4
4%
94%
23%
Logan Vy Elec Ry—.♦
American Cable & Radio Corp—
l
American District Telegraph Co—*
Altoona
Illinois
the month
day of
P**"
Common
24%
Stocks
closing
the
common
preferred
preferred
4%%
Central
92%
for
Illinois Light
4.64%
23%
possible
as
Central
30%
53/4
2
near
'///' Stocks—
Ask
5%
$5.50 ser A pfd ww—
'
Without
as
——100
common
—
—
are
Bid
Par
Stocks—
Alabama
securities
tNew stock,
x
Ex-dividend,
62%
63%
39
41%
45
47
50%
52%
y
Ex-rights.
i
I
>:
PUBLIC UTILITY STOCKS
62
Stocks—
Par
Hartford Oas Co.
-25
Ask
Stocks—
.
22%
7% preferred"——.
—
Middle South Utilities Co——.—10
48
Middle States
8
7
6%
Minneapolis Gas Co common
1
5%% preferred
.100
$5.10 1st preferred
100
5% preferred—
100
Minnesota Power & Light Co-
31%
Gas
12%
Common
-10
50%
51
5%
67
54 V4
55
All
found
•
8
Indiana Gas 3s Water Co.
Michigan Electric—
Va % preferred ————— 100
100
4.12% preferred.
23%
8%
24V4
Indiana 3s
4
•
Indiana Telephone
Corp..
Indianapolis Power & Light Co—
^
preferred
—
—100
Indianapolis Water Co————10
Intermountain Gas Co
86
86
35
35 Va
42
42 Va
19
19%
Interstate Power Co common—3.50
—50
44
Va % preferred ——.—.——50
Iowa Eleo Light & Pwr Co com—5
53
4.36%
preferred
—
5
42 Va
43 %
48 Va
50
—1
40
40%
100
$4.22 preferred
——100
Iowa Power ft Light Co common—10
3.30% preferred
;.
100
4.35% preferred..
—100
4.80 % preferred
.
100
87
*.80%
—50
preferred
Common
—
—
$4.36 preferred
Iowa Public Service Co
37%
67
70
98
(Iowa)—
17%
19
——100
.—100
100
74
76
77
78
82
84
Iowa Southern Utilities common—15
33
33 Va
Common
5
—
3.75%
preferred——..
3.90% preferred
4.20% preferred
$1.76 convertible
30
preferred
66
Supply common—•
41
$5 preferred
—
——•
Jersey Central Power ft Light—
4% oreferred
100
Kansas
56
Water
—
City Power ft Light com
preferred Issues can be
All
found
Kansas
on
page
•
84
56%
preferred —————70
4%%
preferred—————100
4.28% preferred series A——100
4.32% preferred—
*-100
Kansas-Nebraska Natural
Common
—•
Kansas Power 3s Light com—8.75
4% % preferred
*
100
5% preferred
100
:
Kentucky Utilities common.*
4%% preferred—
—
—10
100
...
La
Crosse Telephone Corp—
-10
Lacing Gas Co common.
4
4.32% convertible pfd ser A—25
5% preferred series B
—25
Lake Superior Dist Power com—10
5% preferred
—
-100
Lawrence
Gas
Co—
47
49
96
81
23 %
24
36 Va
37%
93 %
—
98
36
97
36%
100
15Va
22%
23%
33 Va
36%
24 Va
25%
24%
99 ya
26%
102
64
.100
100
-
Lone Star Gas Co common
10
convertible preferred—100
4.84%
40
40%
126
—
preferred series B
4.25% preferred series D
4.35% preferred series E
Louisiana
Rights
Gas
Service
100
—.100
—100
39
100%
87%
39%
102
86%
-
88
90
16%
16%
15/64
10
Co
-
Louisiana Power 3s
%
Light Co—
100
83
——.—.100
100
Louisville Gas 3s Electric (Ky)—
96
•
50
————25
26
preferred—
Common
5%
Lowell
Gas
..
—
preferred
Co—.—.
Lynn Gas Co
Madison
Gas
;
61
10
Electric
—
.16
Maine Public Service Co common—7
4.75% preferred
50
Marconi Int Marine Communicates
American dep rets pfd shares_£l
Memphis Transit Co
5
Merrimack-Essex
Electric
Co
.10
Metropolitan Edison Co—
All preferreds listed (see page 24)
Mexican Light 3s Power Co com—.*
$1
preferred
13.50
Michigan Gas 3s Electric com—10
4.40%
preferred
——100
Michigan Gas Utilities
5
Mid-America Pipeline Co.
.*
88
90
89
91
5
30
30%
—
39%
97
98
•
•
88
90
93
28%
116
\
—
24%
24%
5%
—
pfd—50
50
43%
1
....10
24%
24%
22 %
22%
Natural
100
102%
Pipe Line Co of
5%%
preferred
—
45
Gas
America
I20
Lt—25
6%
70
1
21%
21%
New England Gas & Elec Assn.—8
New England Power Co $6 pfd—100
23%
24%
England Electric System
4.60%
preferred
England Tel & Tel—
—100
——20
37%
41
50
65%
•
:
20
(ex-wts).
25%
20%
21%
81
83
preferred
100
81
26
Orleans
!.100
G.—100
preferred series D.—.100
4.70% preferred series E
100
4.50% preferred series F——100
4.00% preferred series G—-100
Pennsylvania Gas Co
&££;——*
Pennsylvania Power Co—
4%% preferred
.
100
4.24% preferred
10_0
Pennsylvania Power ft Light
preferred
series
preferred
Newport Electric Corp
100
10
N Y State Electric 3c Gas Corp
•
3.75% preferred
100
4.50% preferred
.100
4%% preferred (1949 series)—100
Niagara Frontier Transit System.10
Niagara Mohawk Pwr Corp com
*
All listed preferred issues can
be found on page 25
Norrlstown Water Co..
...50
North Carolina
Nat Gas Corp..2.50
North Carolina
Telephone Co
on
Shore
Gas
.2.50
n90
12%
12%
36%
36%
3%
H
12
29
;
20
6%
_* ■
3~75
22%
33%
71%
36%
37%
4%%
preferred
100
4.22% preferred
100
4.40% conv junior preference—40
4%% preferred
——100
91%
1
5%% preferred
5.60% preferred
50%
64
100
——100
preferred
100
Northern Ohio Telephone—
Common
73%
27%
22%
29%
23%
43
46
3%
4%
4%
4%
31%
5%
class A
nlOO
Railways
Union
Northern Ontario
60%
84%
85
84
86
59
59%
90
93
77
84
87
14%
15%
14%
15
110
110
51
83
54
13%
26%
All listed
preferred issues can
be found on page 25
51%
16%
56
57
98
73/4
5%
~£%
133A
14%
104
5%
106
26%
38
11
11%
20
22
—
15%
17 %
80
85
31%
333/4
71
._
—
Pottsville
Water
—50
48%
48
—25
54
Ltd—.,
of Canada
Gas Co
45%
46
—
Corp
Providence
93
—50
—.
10%
11
Public Service Co. of Colorado
4%%
4.64%
63%
64
——100
84%
92%
88
*
45 Va
45%
5
preferred
preferred
10
19%
19%
64
66
323/4
353/8
_100
Public
Service of Indiana com
All listed preferred issues can
found
on
Hampshire—
Common
3.35%
preferred
100
———
Public Service Co of New MexIco__5
5% series A preferred
—100
5.25% pfd w w 1959 series...100
Without warrants
Service
Co
__
26
page
of
N
C_
_1
93
117
99
if 8%
9Ve
of Oklahoma—
Public Service
4% preferred
100
4.24% preferred —
100
4.65% preferred
100
Public Service El ft Gas Co com.*
All listed preferred Issues can
on
75
n81
n89
39%
39%
49
493/4
33%
33 Va
page 26
Rico Telephone Co..
-20
Puget Sound Power 8s Light Co..10
Puerto
Quebec Natural Gas Corp
Quebec Power
9.50
com
Co
21
100
102
22%
Republic
Service
.—1
63/a
*
35
5
63%
15
-
Corp.
—.3
22%
23
Rio Grande Valley Gas Co
Vb) extended to 1965
100
—50
87
89
Roanoke
40
—
preferred
104
__
12%
Gas
Rochester
Co
Gas
ft
40
(Va)
....
common
All listed preferred issues can
be found on page 25
50c
14%
143/4
.15
33%
34%
-
4%
preferred series F——
preferred series H.
4%% preferred series I—
4.10%
4.957*
ofd
3%
"II5
3%
17%
18 Va
Electric-
Common
Ogden
Corp
Ohio Edison Co
62
51%
Co—
—
Northwestern Telegraph
95
61%
35
Co—.
——
preferred
94
94%
n96
29%
be found
91
12%
Common
27%
92
24%
—
26
4%%
75
107
108
109%
*
5.72 %
12%
106%
5
Gas
85
29%
Natural Gas
Northwestern Public Serv
11%
11%
29%
Northern States Power (Minn)
Northwest Natural
83
83
*
Co
Water
Public Serv of New
59%
100
—
preferred—
96
29%
be
nl09%
—10
—
4%% preferred
35
-
5.80%
n
92
25
100
4.70% preferred series B
Potomac Elec Power Co com— .10
Public
Common
to
31
31%
5% preferred
100
5.50% preferred
100
Northern Indiana Pub Serv com
*
82
94
1
Co
Portland Gas Light common
$5 preferred
7.50
Portland General Electric—
Potomac Edison Co 3.60% pfd -100
Power
m
*
5
Telephone
$2.44 serial preferred
$2.46 serial preferred
95
•
$2 preferred
$4 prior preferred
76
80
27%
91
1
—10
50c
Piedmont Natural Gas Co com.
Pittsburgh
5
(Mass.)
90
74
page 25
Philadelphia Suburban Water...7.50
.100
5% preferred
—
Philadelphia Transportation Co —10
Philippine Long Distance Tel— ,10p
Plainfield
5
...
North Shore Gas Co (HI)
88
Phlla Suburban Transportation
90
79
103
67
23
76
3/4
98
27
-
$5.50 convertible preferred.
27%
423/4
92
' ':
21
*
Pioneer
4%%
%
100
100
4%%
preferred
—100
4.60% preferred
100
Peoples Gas Light ft Coke Co
25
Philadelphia Electric Co com
*
All listed preferred Issues can
-
3.35% preferred
4.40% preferred
..
Public Service—
90%
•
'
Pennsylvania Electric Co—
4.40% preferred series B
Common
66%
ft.
!
.5
;——...—
Jersey Pwr 3s Lt 4% pfd—100
4.05%
90
39
IJ BlI
Pennsylvania 8s Southern Gas—.25c
0%% preferred A—
100
be found
36%
Jersey Natural Gas—
preferred
117
25
Haven Gas Co
New
113
42 %
*
27 Vs.
136
135
—.—100
——..10c
Gas Co
Common
22
$1.50 preferred
New
100
._
Line Co—
26%
14 2/7
preferred
3.70%
4.05%
—
82
1
National Fuel Gas Co
Nevada Nat Gas Pipe
Telephone 3s Telegraph
Common
4%
85
12.50
Muscle Shoals Natural Gas
Narragansett Electric 4%%
4.64% preferred
National City Lines
preferred
Penn Ohio
28%
Northern Natural Gas Co-
31
10
-
3s
89%
—25
Lynn Electric Co—
37
100
5%
—
4.16%
preferred
4.44% preferred
4.96%
87
96
—
10
.
5%
503/4
Common
Northern Illinois Gas Co com
Long Island Lighting Co—
Common
50
Northeastern Water Co—
108
118
50
0% preferred
Panhandle Eastern Pipe Line—
40
common——•
Co
Power
97
100
100
100
Mountain States Tel 3s Tel
North
104
17
63
preferred issues can be
found on page 35
Pacific Lighting Corp common—•
All preferred issues can be
found on page 35
Pacific Power Ss Light Co com.6.50
Pacific
26%
94
5
100
...100
preferred
Montana
96
24%
100
com
North Penn Gas Co—
25%
15
62Va
(gtd)——25
Pioneer Natural Gas Co—
97
Lincoln Tel 3s Tel Co common—16%
preferred—.
conv preferred
4.50%
Utilities
Dakota
94
82
23
5%
Montana
6%
48
35
94
Common
-94
—10
5%
92
New
5
—.
.100
.100
New
Gas—
—
$5 preferred
preferred new
5% preferred old.--.
Mobile Gas Service Corp com
4.90% preferred—.
Monongahela Light 3s Power
Monongahela Power Co—
4.40% preferred
4.80% preferred series R
4.50% preferred series C
5%
New
8%
34
69
82
Electric common—25
&
All listed
91%
86
New Haven Water Co
changed to
Kansas Gas 3s Electric common—*
Pacific 3s Atlantic Tel
Pacific Gas
20%
New
City Public Service Co-
Name
37%
89
_
32%
New Bedford Gas 3s EdlSon
23
Kansas City Transit Inc common—1
5%
81
37
118
*
♦
preferred
preferred
24%
6
42 Va
84
Jamaica
102
323/4
87
96
5% preferred
100
Orange & Rockland Util com—10
$4.65 preferred ser A
100
5% conv preferred series E—100
Otter Tail Power common
5
32%
84
preferred
$4.20 preferred
38%
10
common
23
15%
6%
84
86
20%
$4.70 preferred.
Iowa-Illinois Gas & Electric-
.
-100
$4.40
29%
26 V4
16%
—
Transit
$3.60
1
25 %
11V4
90
86
.1
Missouri Utilities Co
37
18%
79
Missouri Public Service Co..
88
10%
103%
common
47%
85
15%
36%
102
76
preferred.
47 Va
1
3s Teleg
•
International Utilities Corp——5
42 convertible preferred—-25
36 3/4
17
89
Natural Gas Co—
preferred A
ser B pfd
Omaha
36 %
—
..
—
15
Missouri Power & Light Co—
3.90% preferred
25
47
-20
100
.
—
Common
$4.92
93
92
100
100
Missouri Natural Gas Co
83
23
28%
45%
48%
& Electric Co——5
preferred
4%%
__
2.50
83
10
,
International Telep
100
Valley Natural Gas—.10
Mississippi Power Co 4.60% pfd.100
Mississippi Power 3s Light Co—
4.36% preferred—.!
—100
4.56% preferred
100
Mississippi River Fuel Corp
—10
Mississippi Valley Gas Co.
5
Missouri Kansas Pipe Line Co
5
4.30%
4%
Inter-Mountain Telephone Co
preferred
Minnesota
77
65
.1
•
—.
32%
96
89
—100
preferred
Oklahoma
6
Warrants
82%
preferred issues can be
on page 22
Independent Telephone Corp—.
Co—_
Midwestern Gas Tranmission—
100
28%
50
50
4.24%
28
.15
7.50
19
17%
-20
32%
preferred series B——.—20
4%
12 Va
——.——
32%
16%
85%
Common
78
preferred
29%
Oklahoma Gas
1
24%
27
22
MidSouth
24%
85
-10
21 %
83%
49%
——100
30%
83
48 Va
4.40%
preferred —
4.20% preferred
Ohio Water Service Co.
26%
347/8
82
100
29%
Telephone Co of
common.-
Art
93%
pref
24%
195 Va
Illinois Bell Telephone CoIllinois Power Co common-
—
Bid
93
,
4%%
Power
—10
of Illinois
preferred "$50 par"
5% preferred "$25 par"
5%% convertible preference—100
Hugoton Gas Trust "units"Hugoton Production Co—
—1
5%
18%
17%
110
32 V4
t27Va
Stocks—
Ohio
22%
7
46 Va
Ask
Bid
Middlesex Water Co—
27 Va
.10
Holyoke Street By Co—.
-10
Holyoke Water Power.
Home Tel & Tel of Va
—5
Housatonic Public Service—
—15
Houston Lighting & Power com—
$4 preferred
——
*
Houston Natural Gas Corp
New common (ex 5-for-4 split)—.
Idaho Power Co common—
Par
'
48
#
10
Telephone Co..
Hawaiian
Bid
46
10
Haverhill Gas Co—
4%
;
series
K—
44 Vs
83
October, 1960
PUBLIC UTILITY STOCKS
Quotations
for
all
Stocks—
securities
Par
Rochester
Telephone Corp
5%
preferred
Rochester Transit Corp
Bid
100
near
as
Ask
22V«
com—10
—
are
22%
for
the
closing
Stocks—
6%
4.60%
day
Par
Southwestern Pub
4.40% preferred
n95
•
possible
as
Serv
Bid
Common
5%
*
preferred A
34%
—100
21 %
100
Corp
1
San Diego Oas & Elec Co com.—..10
All preferred issues can be
found
on
35%
nll%
12%
28%
28%
Standard
Common
Electric
——12.50
—
36%
12%
*
32%
373/4
common
4.32%
series
A
25
22%
24
4.16%
series
B
100
25
22%
24
5.10%
series
C
100
preferred
C
—25
56%
4.70%
preferred series D
25
56 %
series
series
Electric
E
25
Tennessee
29%
4.10%
Co
•
common
Warrants
_—
25%
Georgia
5.44%
4.72%
Southern
$4.50
$5
25%
4.72%
100
99
46%
4.90%
preferred
100
5% convertible 2nd preferred_100
5.10% preferred
100
95
15
96%
102
98
102%
99%
98
99%
90
5.12%
&
4.50%
133/a
20
21%
5%
22
25
50
52
19%
193/4
•
com—•
Gas
Ss
Southern
Natural
Gas
Co
42%
43
*
Inc
22
223/4
73
83
$5.08
22%
34 %
$4.56
35
91
Trans-Canada
preferred
4%%
80
84
26%
preferred
100
1
11%
12%
1
6%
4%
7%
Producing—
Southwest Natural Gas.:
10c
Southwestern Electric Power—
4.65%
preferred
100
100
$2.55
80
preferred
Electric
Service
Southwestern Public Service
1
17%
27%
78
100
78
81
100
25
NOTICE—All
Quotations
for
R«nd»—
Aid
as
Discount
&
Automobile
2.17
American
$1.50
24
12%
13%
101 %
7.02
Inc—1
7.60
4%
85
31
Inc
1
4.16
Securities
European
•
28
Co
5
Corp
43/4
95
34
30%
prior preferred
^-1
100
113.44
1
8.00
Canada
Baystate
Bancorporation
10
Associated Fund Inc trust shares..*
Investment
bonds
can
be
Finance
Co
20%
103
__
8.74
com—10
preferred
Corp
common
Option warrants
19
67
72
;
1
Co
•Without
x
Ex -dividend,
y
4
88
153/4
5
15%
7%
18%
com. 10
44%
473/4
25
preferred
Massachusetts Cos
conv
25
Hydrocarbon
383/4
70
943/4
8
183/4
24%
34%
50c
23
24
2.50
44
443/s
73%
14%
15%
1
Ltd
10c
1
10
100
preferred
8
3
3%
39%
126
39%
127%
100
72%
100
96
74
Ridge
14%
60c
conv
6%
Ex-rights.
Af-N
Inc
1
____1
1
Co
50
50c
50c
com
9
.
10
1
10c
1
1
Fd
3.75
4.lo
11.03
11.09
5.02
25
Corp
Corp—
1
Common
$1.40
$1.50
Called
General
for
conv
conv
1
49
redemption,
see
•
page
10
28%
33%
29%
100
100%
102
100%
102
21
22
86
98s/a
95.
llMkl tnd
Vtsffdki—
of
Fund
Fund
C
J
T
I
Financial
5%s
1
Inc
18.17
125
•
common
J-J
1979
..J-J
12 52
73/4
10%
10 y8
a%
8%
12.07
ni/2
6.32
1323
12%
6.91
100
1
1964
A
Energy
Colonial Fund,
3%s
1965
1966
1
1967
1968
...
102
101
99%
__
103
101%
17%
__
18
Corp—
series
Shares
due
__
...
102
1
1
Inc
6%
6%
1
Co
11 66
12 74
1
Inc..
Credit
notes
99%
1
5
1st
common
99%
1
July 1 1969
—July 1 1970
Commercial
3%%
56%
106%
99100%
100%
July
July
July
..July
..July
Investing Co
Colonial Acceptance
Colonial
138
56
July 1 1962
July 1 1963
4%S
4%s_
Class
g
131
105%
July l 1961
City
n.58
15.26
11.40
100
4%S
4%S
4%s
4%s
4% 8
4%S
131/3
26
12,600
debentures—
4%s—
99
9.37
24%
13.96
10.54
Series
11.71
35
8.67
11,900
1980
debentures
Ask
32
50c
Corp
debentures
Rid
common..100
Christiana Securities
Preferred
102
16.81
Par
Boston
4%S
13
54
and defaulted bonds
preceding the date of issue
Century Investors Inc com—
2
Century Shares Trust (Boston)
1
Channing Corp
1.50
27"%
10.77
10 13
11 07
10
com
1961
J-D
notes due 1965
J-D
64%
65 %
98%
99
95
95
{34
3% %
notes
1976
F-A
13 75
4%%
notes
1974
90%
92
A-O
17*06
99
4% %
98%
subord
Jf-S
95%
1
1272
10.05
8.37
25%
22
10.98
9.17
5%
notes
12%
27%
sale,
notes
1977
1977
notes
J-D
1978
J-J
.
103
95
n
43/4%
notes
1979
J -J
lOO7/,
5 % %
26
23
26%
k Last
20
income
month
50
101%
liy8
preference series B__•
preference
County Gas
4% %
lc
11 %
100
4%s
15 77
Ltd—1
Fund
11
a
5.55
8.55
Capital Life Insurance Ss Growth
Central Securities
97
Chemical
__
5.11
7.87
M-N
Canadian Inters Growth
Ss
100
Loan Corp—
Inc
6%
value,
11%
1
5
Inc
6
asset
10
Cambridge Financial Corp cl A
lc
Canada General Fund (1954) Ltd.l
Fund
preferred
Chase
27%
Byllesby (H M) & Co
Carriers
2.50
fNet
11%
15
Ltd
Fund
90
Ask
22
preferred.
6%
4.59
103/4
9 84
preferred
Fund
93%
87
3334
Investing Corp
serial
32%
91%
157/3
Fund
Investment
6
1
Bid
and
the
31%
1961
Mutual
Street
Canadian
"f"
of
common—1
Co
10
100
100
can
Par
Boston Capital Corp
Boston
Fund
Inc
10c
Fund
value.
14%
1%
37
-50
10c *
(N C.)
par
86%
86
*
28%
preferred
York
1977
debentures
Stock
Inc..——IB
Mutual
3%
1%
20
issues
36%
9.00
Industrial
California
10
45
1
24
7
29%
9%
7.50
23
513A
Atlas Credit
Corp common
Class B common
;
Finance
*W,1p r>#v«1
83%
5
common
preferred
100
5.04% preferred
100
5.08%
preferred
100
Wisconsin Southern Gas
10
Worcester County Electric Co—
4.44%
preferred
100
28
preferred
2%s
1.52
263/4
42
10
Corp
dPDentures
Blue
14
50
Ltd
Budget Finance Plan
17
preferred
Auto Finance Co
89
Co
Co
Wisconsin Public Service
Corp—
Common
11%
25
24%
51%
pge
_
.Atins
Electric
Power
5%
13%
10
-10
24%
1.38
Pow_5
25c
Broad
—100
on
Ss
h«bS»—
23
5
found
com
Lt
page
21%
*
1
Banking Corp—
5s
Bullock
5%
Atlas
5%
on
5%
Boston
Amer Research & Devel Corp
1
Amer-South African Investment—£1
All
88
5
4.80%
104%
lc
preferred
pfd series A
Beneficial
100
American Investors Fund
Mutual Fund Inc
103
Axe-Houghton Stock Fund Inc
1
Science Ss Electronics Corp—lc
Axe-Templeton Growth Fund of
14%
20
101
104
Axe
40
14 %
—1
American
Atkinson
100
Co
4.40%
21%
•
6% convertible B preferred
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
4.44
39
——1
of HI—
Common
Associates
21%
100
20%
38%
65%
93%
25
Wisconsin Michigan Power—
4%% preferred
Wisconsin Power & Light com
4%%
preferred
49%
103
100
Beneficial Corp
Beneficial Finance
American Investment Co
Arizona
41%
preferred
River Propane Gas
Wisconsin Electric Power com
6% preferred (1897 series)
19%
20%
..100
./Common
5
Amer international
24%
40%
263/4
343/4
preferred
3.60%
183/4
48%
preferred
and
41 %
23%
M-S
Shares
Express
22%
•
10
White
90
except
where marked
possible for
the closing day
as
Aak
100%
Co
Business
American
23/4
18%
interest"
near
1.97
1.25
American
5%%
"and
are
are
—F-A
capital notes 1972
Finance
99
76%
•
Ss Electric
found
Conv
1975
Gas
prior
40%
———1
subord debs
Investment
6%
prices
1
conv
101
10
Western Union Telegraph Co
Utilities Corp
85%
4%
50%
81
•
.100
preferred series B
Westpan
50
—•
Western
84
City Rapid Transit (Minn)-*
be
Company-
Affiliated Fund Inc
Allied
22%
Bid
25c
Co
82
securities
1
Common
5%s
96
50c
Union Electric Co
All
listed
preferred
21%
Par
Inc—
Twin
5%
80
bond
all
Abacus Fund
Express
92
93
Ltd——1
preferred
Tucson
27
75
preferred
Finance
5%
18
Transwestern Pipeline
Tropical Gas Co
19%
1
4.15%
Adams
Lines
22
4%
Light—
preferred
5.20%
Western
78
2%
preferred
$5.96
Co—
...—
4.36%
Aetna
30%
114
75%
$5.60 preferred
$5.70 preferred
47a
100
—
preferred
preferred
preferred
»nrt
Pipe
20%
Co
Gas
Kentucky Gas
Western Light & Telephone
95
Common
90
Fund
30%
112
•
100
10
can
Western
Transcontinental Gas Pipe Line—
96
Southwest Gas Corp—
Htitrkii
101%
•
100
13%
46%
4.10% preferred series C
100
West Texas Utilities 4.40%
pfd._100
Westcoast Transmission Co Ltd
*
Western Carolina Telephone.
5
94
97%
•
127/8
45%
.
Southwest
Aberdeen
84
92
95%
92
263/4
3.90%
82
•
•
Penn
30
353/4
8
Gas
conv
Gas
Penn
4%%
4.20%
•
100
25
—
3.70%
West
—
100
Southern Union Gas Co common—1
4%%
preferred
100
4% %
preferred
100
Common
preferred
preferred
preferred
Ohio
West
103
108%
•
88
26%
45%
Southwestern
102%
102
107%
$4
37
4.28%
West
29%
l
Teleg
O.)
53/4
43%
—2
•
$1.44 Junior
100
100
25%
35
Gas
101%
Corp
Washington Natural Gas Co
Washington Water Power Co
West Coast Telephone common
100
26
40%
8
preferred
5%
preferred
5.05%
prefi ^red
122
100
100
25
37
39 %
44
2nd
120%
pfd
Power & Light Co—
preferred
$4.56 preferred
$4.76 preferred
$4.84 preferred
Texas Utilities Co
Three States Natural Gas..
Toledo Edison Co common..
4%% preferred
4.56%
preferred
36%
1
25
5.35%
conv
95%
Texas
7%
preferred..
England Tel
conv
101%
Texas Gas Transmission
Corp com_5
5% %
conv
2nd preferred..
100
233/4
•
25
4.64%
100%
preferred
preferred
$4.64
5c
Elec
101
preferred
*
Southern Nevada Power Co.
Southern Nevada Telephone
conv
5.80%
5.85%
6.70%
*
Indiana
Utilities
109
100
13
5 S/8
35
$4.25 preferred
$4.60 convertible preferred
$5 serial preferred
30%
94
100
(D.
11
85
Common
100
—
&
Natural
Washington
152%
145%
144
Telep
Volunteer
13 %
301/4
151
Industries
All listed preferred issues
be found on page 29
Virginia
102
12%
108
Texas Electric Service Co—
$4
preferred
42
101
.-100
pfd
1st
preferred
preferred
conv
subord
5
Gulf
100
993/4
100
subord
5.60%
21
:100
preferred
5.50%
58%
com—7
conv
5.35%
17
1
convertible preferred
preferred
4.75%
58%
Lines
Gas
Texas Eastern Transmission
26
13%
com—5
,
New
100
—100
be
—
Southern
Southern
5.44%
preferred
85
25
Water Service
preferred
preferred.
preferred
Tennessee Natural
9%
25%
—.50
preferred
Southern
2nd
5.25%
9
conv
86
40%
Virginia Electric Ss Power
%
29%
100
Utilities
&
88
12.80
Co
96%
94
84
43
common__9
preferred
Power & Light
95%
96%
49
Company
Southern Gas
5%%
Utah
95
43%
preferred
92
51%
10
Upper Peninsula Power
90
73/,
31%
50%
1
Inc
95
5.75%
preference
Colorado Power
Utilities
7%
303/4
50
100
47
conv
Southern
88
109
*
preferred
conv
United
100
common
100
36
Southern California Water
20%
Co
100
86
Jersey Gas Co
2.50
south Pittsburgh Wat 4%% pfd_100
Southeastern Public Service
10c
Southeastern Telephone Co
10
Southern & Atlantic Teleg (gtd)_25
page
United Transit
__
273/4
Co
preferred
43
can
20%
Illuminating
preferred
preferred
25
South
Southern Calif Edison com
All listed preferred issues
104%
5%
100
__
4.64%
Co.—1
Natural Gas
86%
80
100
13
10%
93/4
4.65%
3%
80
50
preferred
on
4.60%
84%
..100
preferred
12%
United Telephone Co of Pa—
4%% preferred series A
United Traction (Albany)
Co
.
2nd
1
pfd "1958 series".. .—10
preferred
—10
Corporation (Del)
1
Gas Corp
—10
Gas Improvement com.. .13%
preferred
-100
United
32 %
common
conv
14
South Carolina El Ss Gas com—4.50
found
conv
4%%
Ask
14%
(HI)—
43
preferred
100
Shawinigan Water & Power Co—•
Sierra Pacific Power Co—.
7.50
South Atlantic Gas Co com
5
5% preferred
100
South
preferred
preferred
A
Bid
14%
of Canada
Gas Corp
82
2%
-
4.10%
5%
United
123/4
102%
5
4.25%
273/0
100
——
4.50%
32
Scranton-Spring Brook Water—
Service
preferred
preferred
preferred
Transmission
Gas
Common
41%
Co—5
Power
&
5
19%
preferred series A-
Savannah
United
•
preferred series B
preferred
United
553/4
1
4%%
5%%
31%
523/4
4%
issue
of
conv
30%
Co——10c
4%%
4.70%
6%
5 % %
Tampa Electric Co
Jose Water Works—
San
&
Class
%
30 %
Susquehanna Corp
Syracuse Transit Corp
36.
page
Gas
24
date
Par
United Cities
92
24%
conv
the
Stocks-
..
22%
89
States Telephone—1
preferred
25
$1.44 conv preferred
25
Springfield Gas Light Co—:
25
95
San Antonio
Ask
preceding
Union Gas Co
25
preferred
$1.32
month
(Cont.)—
Southwestern
gt. Joseph Light & Power—
63
the
of
notes
1980
J-J
105%
Commonwealth
Commonwealth
Income
Commonwealth
Commonwealth
Loan
Nominal,
r
Fund
Stock
Canadian
97
8.68
9.43
1
pfd
9.24
10.04
100
Fund
dollar
104%
101%
106%
Inc.l
Investment
4%
__
1
value,
77%
14.77
t New
__
16.05
stock,
com_l
Continental Commercial Corp
60c convertible
preferred
10
Corporate Leaders Trust Fund
Crown Finance Co Inc class A
Class
1
-1
De
Fund Inc
Income Fund
Delaware
Delaware
Investment Co
Demster
Acceptance Corp
Denver
Dial Finance Co
Dividend
Dominick
25c
Inc
Shares
Fund
1
1
1
(The)
Dreyfus Fund Inc
Eastern States Corp
common
$6
&
1
1
Capital Corp
Investment Corp
Electronics
Electronics
—1
Financial Corp
Empire
Energy Fund Inc
Equitable Credit 20c partic
Equity Corp common
$2
convertible preferred
Equity Fund Inc
—
Eurofund
1
pfd—.2
10c
1
20c
29%
.——1
12.40
Fund
Capital
Fidelity
•
Financial Corp
Charter
First
—10
Corp_.
Boston
First
Corp class A
1
Corp
lOo
First Virginia Corp class A com .1
Florida Capital Corp
1
Florida Growth Fund Inc
10c
Florida Mutual Fund
1
Investors
First
Research
First
Mutual Fund
Founders
1
Corp
Franklin
3%
8.81
—10c
1
2.41
7.30
2.64
7.98
Incorporated Income Fund
1
Incorporated Investors
.—1
Industrial Bank of Commerce
10
Inland Credit Corp class A
1
Institutional Shares Ltd—
Institutional Foundation Fund-lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
8.90
7.91
9.73
8.55
38
12%
39
13%
10.29
10.17
5.99
11.25
11.15
6.56
Custodian Funds—
stock series
——lc
Preferred stock series
—lc
Fund of America Inc
1
Fundamental Investors Inc
1
Funded
Security Corp class A—2
5.61
2.68
$16.97
8.52
3%
1.43
32
1
5
1
14
Acceptance Corp
General
Investors
8%
$1
•
—*
preferred
1971
F-A
1970
J-D
Subord deb 6%s ww 1974
M-N
6s senior debentures 1980
F-A
General America Corp
5
General American Investors com__l
$4.50
preferred
100
General Bancshares Corp
2
Subord
General
General
4%s
deb
Senior
deb
5s
Capital Corp
1
Contract Finance Corp—
2
preferred series A—20
General Finance Corp (Del)
1
General Investors Trust
1
General Motors Acceptance Corp
All listed bonds can be found
Public Service
Western
Great
Corp
5s
1
1974
J-jD
Indus Invests_l
debs
subord
conv
7
19
34%
6.75
7%
Greater Washington
35
7.34
Shares
lc
Aviation-Electronics—
Electrical Equipment Shares.lc
19
5%
131/4
19%
28%
29%
129
130
9%
10%
8.06
8.77
8.41
5.61
9.22f
Fund
lc
lc
lc
11.56
11.59
6.83
12.57
12.69
7.49
Fully Administered Shares
General Bond
Shares
Industrial Machinery Shares
Institutional Bond Shares
lc
8.81
9.65
lc
lc
6.78
6.02
lc
7.96
lc
12.50
7.44
6.61
8.30
13.09
lc
5.18
5.69
lc
lc
8.98
2.09
lc
4.94
lc
lc
lc
lc
8.06
8.16
8.44
11.20
9.84
2.31
5.42
8.83
lc
lc ';
Shares
Capital Growth Fund
Chemical
Shares
Common
(The)
Stock
Shares
—
Shares
Merchandising
Mining
Shares
Petroleum
Shares
Shares
Railroad
Bond
Railroad
Equipment Shares
Railroad
Steel
Stock
Shares
Shares
Tobacco
Shares
Utilities
Shares
Growth
Capital
Growth
Industry
Inc
Shares Inc
Guardian Mutual Fund Inc
•Without
x
Ex-dividend,
12.04
33.24
1
$12.64
X21.27
23.20
15.49
16.88
B-4
9.35
Income
—1
1
8.56
K-l
14.20
15.49
Southwestern
18.24
19.90
12.15
xll.99
13.08
Sovereign Investors Inc
Standard Financial Corp
11.78
12.85
13.56
14.67
Fund
Fund
Growth
K-2
High-Grade Com Stk Fund.l
S-2 Income Com Stock Fund
1
S-3 Growth Com Stk Fund
1
S-4 Low Prieed Com Stk Fund—1
S-l
Keystone Fund of Canada Ltd
1
Knickerbocker
Fund
—1
Knickerbocker Growth Fund Inc—1
Lazard
Corp
Trust
Income
Lexington
Liberty Loan Corp common
5%% conv pref
Life Insurance Investors Inc
value.
$Net
Ex-rights.
par
y
6.16
5.98 ' 6.56
8.94
9.25
12 27
__1
19%
21%
1
18.19
tl9.38
18.74
1
asset
value,
Life
9
Insurance
—
Stock Fund Inc
92
8.32
Industries
shares
shares
Metal
Sterling
2.68
2.94
3.63
2.01
2.21
3.09
3.39
lc
1.90
Investments shares
Transport shares
lc
3.27
1
9
11.33
1
—50c
10%
7.61
10%
8.29
.lc
10c
11
10
4%
12
11 %
5yfl
9.21
10.07
11
6 Va
1%
3%
10
12
6%
Inc—
(James)
lc
5
2.31
Am
63
1
1
£1
5s
50c
25c
10
of Amer com
convertible preferred
Townsend U S & International
Growth Fund
lc
Townsend Corp
5%
2.43
6.40
23%
11 %
7%
34
21%
—
Trust—
Investors
Massachusetts
o<f-'beneficial interest 33%c
Investors Growth Stock
12.42
Mass
Fund
1
1
Discount Corp
2
13.94
20.46
11%
15.07
22.12
11 y3
26%
6%
27%
7%
Inc
Life
Massachusetts
Mercantile
Acceptance
A
•
1
Automation Fund_l
Missiles-Jets
&
A
1
Corp—
J-J
Income Foundation
1
Investment Fund
1
Shares Corp
1
Finance
Model
Serv
class
Montgomery Ward Credit
47/8s debentures 1980
Mutual
Mutual
Mutual
Trust
a—
4%
27/8s
9.81
Funds
Balanced
1
1
1
1
series
series
Dividend
series
Preferred
stock
Stock
New
-1
1
1
series
stocks
Growth
New
series
series
Income
series—.
—1
1
...1
1
11.99
6.97
10.29
13.31
13.03
7.54
11.18
Securities Corp.—1
Value Line Fund Inc
1
Value Line Income Fund Inc
1
Value Line Special Situations
24%
24%
5.94
5.10
9.49
5.57
1
11.10
34c
13.27
14.27
5
Niagara Share Corp (Md)
Noi'th Amer Accept Corp
class A_1
(N Y)
4
Northwest Bancorporation—
4.50% convertible preferred
100
Nucleonics Chem & Electronics Shs_l
North
Called
xl0.16 11.10
x5.31
5.80
x3.47
3.79
7.41
8.10
5.57
6.09
7.37
8.05
7.95
8.69
River Securities
for
Trading
10c
Co
redemption,
see
page
95.
19%
19
Continental Fund
Income Fund
United
U
10.27
England Fund
Capital Fund of
%
%
3%
3%
Science
S
&
120
123
12.81 14.00
20
26
n
Fund
Foreign
14.55
10c
3.31
3.
Sanders & Co Inc
50c
Venture Capital Corp of America-1
Waddell & Reed cl A com n-v
1
Wall Street Investing Corp
1
10%
6%
10%
19
7.95
20
Fund
Inc
-
Vance,
Wasatch Corp deb 6s ser
A 1963.J-J
Washington Mutual Inv Fund
Webster Investors Inc
Inc.l
5
317/a
13.03
13.63
(non-voting) .10c
1
14
18%
12.07
12.36
6.01
Wellington Management Co—
Class A common
Fund
Inc
Winfield Growth Indus Fund
Wisconsin
Nominal,
Fund Inc
r
33%
14.16
14.86
,
Financial Corp
Whitehall
8.69
98% 100
8.87
9.60
.1
1
Wellington Equity Fund Inc
Wellington Fund
Wesco
k Last sale,
Fund
United
12
18% 19%
106% 108%
147
14.67 15.95
Inc—
United
York
Canada Ltd
1
Canada Ltd
Funds
United Accumulative
9
20.49
29 %
14.19
18.94
29
13.13
11%
"
1
J-D
143.
United
3.24
Bond
debs 1975—
United
8%
21%
7.42
13%
10%
—
2.98
beneficial
7%
34%
6.79
13%
10%
Units
Inc—
12%
Investors
1
4
Investment Co.!
United Financial Corp of Calif—
5s conv subord
7.00
237/s
53%
99%
1961
Corp
Union
14.65
8.94
interest—1
of
Financial
41/*
53%
98 52
Common
13.55
1
1
' 1%
13
50
Af-S
Twentieth Century Growth
Union
5%
Narragansett Capital Corp
1
Nation Wide Secur Co Inc (Md) —1
National Aviation Corp
5
National Investors Corp
1
Nat'l Securities & Research
8%c
National Securities Series—
Shares
preferred
debentures
$2.70
102
$13.47
5
Co
Warrants
—
—
Investment
Trans-Coast
Trans-World Financial Co
Tri-Continental Corp common-
Corp—
common
2
Transamerica Corp
13.43
__
12.25
63%
Ltd—•
dep
Town
24%
24
__
Shares
rets ordinary reg
dep rets deferred reg
Enterprises Inc
Am
3.58
common
$27.78
Investment Fund Inc.,
Management Corp
Templeton Damroth Corp
Capital Corp
Texas Fund Inc
Tobacco Securities Trust
2.09
Corp
$35.52
—-
-
Texas
lc
Marine Midland
1
-1
Inc
—
114.62
Paper
shares
Petroleum
shares
Special
Fund
Television
18%
23%
17% 18
23
23%
102% 103%
X34.85 36.85
Farnum
&
Television-Electronics Fund
ll7/8
iiy8
143
22%
25
Fund Inc
Techno
3.31
11%
Investment Corp—.10
Fund
Stock
15
14.05
138
J-J
1980
13%
14.71
12.83
Roe & Farnham—
Talcott
lc
lc
lc
Shares
General
12%
13.61
common_l
125.38
Funds—
Electric
debs
f
s
Balanced
Stein
80
75
1
Roe
Stein
6.37
11%
307/g
14.70
1
preferred
6%
94
18
11.97
28%
Investment Co—2.50
Inc
—1
A
5.40s
27%
14%
9.00
10.95
subord debs 1971-.—J-D
Industries Fund Inc—
State Street
17.91
5.85
3%
of
Class
36 Va
26%
24%
2%
debs 1973— J-D
Standard Shares Inc
1
State Loan & Finance Corp—
25%
16.38
9%
23%
5%s conv subord
11.97
33%
1
Lincoln Service Corp 5%s
Oceanic
a
104% 106
changed to
America Inc
Fund
14%
25%
conv
Name
6.04
10.95
25
1
1
6s
Southern
6.69
14
1
1
1
Inc
Fund
(The)
Lehman
5.51
6.11
—
Southeastern Fund—
9.92
9.08
—
101% 102y4
97
99
Southwestern Investors
11.13
B-3
1%
21 y4
100 % 101
—*
1
Shawmut Association
Smith (Edson B) Fund
14%
25.93
B-2
5%
$18.05
Co of St
13%
B-l
2%
100
97
1
—F-A
24.84
.
A
Class
5%
13
45
120
Louis—
4%s debs 1968
J-D
Selected American Shares Inc
2%
Shareholders Trust of Boston—_—1
Securities Invest
169
7.30
6
subord
Custodian Funds Inc—
com
non-vot
•
Investment Bond Fund
1
Medium-Grade Bond Fund—1
Low Priced Bond Fund
1
Discount Bond Fund1
Class
Mutual
Automobile
Food
11.02
32.59
Keystone
Merchants
Securities Inc—
Building
1
1
Mutual Fund Inc
Fund
Financial Corp—
Common
Group
163
Midwestern Financial Corp
10c
General Realty & Utilities
lOo
Gibraltar Financial Corp of Cal
1
General
11.44
Shares
10
page
10.47
Managed
118
124
22% 23
93% 95%
8%
8%
16.11 17.51
conv
on
1
17
95%
95
105%
104
105%
Common
5%%
9.34
3%
1.56
2%
Inc
Fund
Johnston
6.17
2.96
2%
7.90
6.68
2%
debs 1977
Af-N
1982
J-J
Securities Acceptance Corp com—2
5%
preferred A
^
25
Securities Corp General
1
9%
9.05
13.46
14.24 15.48
13.41 14.58
debentures
5s
15 Va
21%
120
13.33
7.31
J-J
f debentures 1980
Roebuck Acceptance—
s
4%s
_2c
non-voting_!
Research Fund
116
8.33
Stock
4%s debentures 1972
10%
_
Corp of Florida
Investment Trust of Boston
Investors Diversified Services—
A
Sears
14%
10.63
1
Warrants
Investment
Class
5%s
17%
9.73
20%
$8.83
21%
Stevens
Common
Seaboard
10.73
14 %
Fund
—x
Finance Co common
1
Stevens
Scudder
5.74
14
tll.96
Scudder
16%
18%
4%
10%
4%
voting preferred
conv
Co
America
of
Co
1907—J-D
Long (Hugh W) & Co Inc—
Class B non-voting
50c
Loomis-Sayles Fund of Canada
1
Loomis-Sayles Mutual Fd Inc
1
Lytton Financial Corp
:—
1
Madison Fund Inc
1
18
Warrants
60c
Corp
Securities
10.83
Canada Ltd—25c
& Clark Fund
1
& Clark— ■/
Scudder Fund of
.27%
5.25
9.98
10.62
1
6% convertible preferred
.50
5%s subord debs 1966 ww
J-J
6%s subord sf debs 1975 ww_Af-N
Schoellkopf Hutton & Pomeroy—10c
997/a
27
18.52
class B com
Ritter Finance Co
95
;
13 ya
1
_1
Shares Inc-1
Investment Corp——1
Reinsurance
6.67
16.90
beneficial interest
Growth Fund
of
18
48
$12.66
1
Quarterly Distribution
100
99%
15%
1
com
Finance
Interstate
Interstate
Ctfs
Putnam
33
(Md)
1
International Harvester Credit Corp
4%s debs series A 1979
M-N
4%s debs series B 1981
-—F-A
International Holdings
Corp..
_1
International Resources Fund Inc.lc
Inc
10%
1
Futures Inc
Corp
Ctfs
Insuranshares
Franklin
Common
11
page
3%
14.08 15.30
14.47 15.64
17.44 18.85
45
47
9% 10
3.88
4.25
24% 28%
49% 50%
74
78%
23% 24
8%
9%
"%
1%
3%
3%
13% 14%
X5.50
6.01
1.94
2.12
9.91 10.77
9%
9"%
1
Fiduciary Mutual Invest Co Inc—10
Financial
Federation Inc.—
J
Financial General Corp
—10c
Financial Industrial Fund Inc.
lc
Firstamerica
Corp
2
First Bank Stock Corp
10
Fund Inc
Fidelity
84
92
;
8.06
Istel
7
be
93%
93 ,
Af-S
1
1
Pine Street Fund Inc
50c
Pioneer Finance Co common
1
$1.25 preferred ww
—20
6s subord capital debs 1971—F-A
Pioneer Fund Inc
2.50
Price (T Rowe) Growth Stock
Fund Inc
1
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
77%
lc
13.56
5c
—1
debs 1967
Penn Square Mutual Fund—
Ctfs of beneficial interest—
Peoples Securities Corp (N Y)
Petroleum Corp
of America.:
Philadelphia Fund Inc
32
——-25c
Inc—
non-vot
can
Imperial Capital Fund Inc
Income Foundation Fund
Income Fund of Boston Inc
Investment
—1
17
on
IRE Investors
3%
7.39
1
Federated Investors
B
found
values
bond
listed
All
10
—J-J
_A-0
capital
4%s
12.91
17%
common—
debenture 1965
debentures 197.1—
4%s
9
76
82
90ys
Corp
Finance
3%s
31
100
100
.100
preferred
4%
preferred
4.40%
preferred
__
43
6.14
47 Va
93 %
Pacific
18
8
8
•
Common
3%%
44
7.66
19%
29%
Inc
Family Finance Corp
Federated Growth Fund
Class
4%
3%
Corp
Group
Finance Corp—
Household
1
14.15 15.38
24% 25%
165
175
155 % 158
10.89 11.54
11.38 12.17
20% 22%
7.12 ' 7.78
87/a
9%
$19.65 —
series A
*
series B
.*
Howard Balanced Fund 50c
Howard Stock Fund
50c
1
1
Finance
.
preferred
preferred
Eaton &
Home
8Va9
3%
4%
9.19 10.07
8,59
9,39
12 V* —
1.84
3.12
16% 167/a
Investment Fund
1
Diversified Trustee Shares ser C—1
Eaton
Credit
11.68
10.26
5%
61/2
Va
%
19V* 20%
Diversified
preferred
4%
Hilton
15.52
54.69
Inc—
Class A com non-vot
———St
Diversified Collateral Corp
10c
Diversified Growth Stock Fund—1
11.81
t24.80 __
49
493/4
98% 100%
74% 80
6%
7%
•
Co common.l
100
100
preferred
5%%
Group
Distributors
$7
Hawthorne
10.63
9.33
1
1
1
—1
•
Inc
1
Fund Inc.
Overseas
—
17%
7%
10c
1
non-vot
Financial Corp
com
Haydock Fund Inc
Heller (Walter E)
&
7.31
%
15.36
53.65
50c
Investing Co Inc_
Vegh Mutual Fund Inc
Vegh
A
Class
18.88
%
6.69
—
common
A
17.21
%
12.71
Par
Bonds—
Street
Oppenheimer Fund Inc_
Securities Co.:
5.10
4.67
4.58
H-C7
H-DA
Hamilton Management Corp—
(Md)—-
Co
Finance
Dalton
Series
Series
9
B—
1
Aik
11.76
fiOver-The-Counter Sec Fund Inc—1
Hamilton Fund Inc—
Inc—
Western Investments
Diversified Income Fund
Crown
Bid
1
Stocks and
Ask
Bid
Far
Bonds-
One William
19.10 20.76
8.01
8.71
13.80 14.92
17
18 %
10% 11%
7
7%
Composite Bond & Stock Fund Inc-1
Composite Fund Inc
50c
Concord Fund Inc
2
Consolidated Investment Trust-,—1
Continental Capital Corp
10
possible lor
as
Stocks and
Ask
Bid
Par
Stocks and Bonds—
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
interest" except
bond prices are "and
for all securities are as near
NOTICE—All
Quotations
De
SECURITIES
INVESTING COMPANIES
64
1
Inc_10c
1
Canadian dollar value,
t New
14^
19^
13.05
13.50
6.49
stod
65
October, 1960
Aik
12.71
Industrial and Miscellaneous Securities
12.91
18
48
can
NOTICE—All
10.73
15V4
2iy2
120
9.05
13.46
7.90
bond
prices
MISCELLANEOUS BONDS
ACF-Wrigley Stores Ino—
4%s conv subord debs 1972. A-O
Abitibl Power «to Paper—
1st 31/2S series A 1967
—.A-O
4%s conv debs ser A 1966—M-S
Acme Steel Company—
4y«s s f debs 1977—
J-D
Aetna Finance Co—
5%s conv subord debs 1975—F-A
Airline Poods Corp 5s debs 1981.F-A
5s > I debs 1962
F-A
Albemarle Paper Mfg Co—
1
5Vis convert sub debs 1978—J-J
101 Vi
72
,
—
Steel
subord
Aluminum Co of Amer 3
1968—J-D
Bosch 3%s debs 1964——M-N
6s
Amer
debs
subord
conv
99
101
95
96
F-A
f debentures 1982
a
198S—A-O
1990
J-J
American Can Co 3Vis
debentures
Cement Corp—
4%s
98 Vi
841/2.
—
99Vi
99 Vi
951/2
Brown
5s
90
-97r//v^:;.
Gen
94
91
1978
A-O
American Electronics Inc—
5 Vis conv subord debs 1973—A-O
debentures
f
s
IOII/2
6s
97
92
conv
5s
1977_—F-A
Vis 1968_Af-S
subord debs
conv
American Optical Co 3
subord conv debs 1973—J-J
President Lines 5s—1981
5Vi%
300
American
87
subord conv debs 1983—A-O
Amer Silica-Sand 3-5s 1973 ws Af-S
90
& Pump Corp—
4s income ser A 1994
J-D
310
1st
'■ 92
90
Petrofina—
A 1972
—
99
i'45
50
;
F-A
88 Vi
93
1970
debentures 1971
Co deb 5s 1980—
f
Atlantic
851/4
f 85 Vi
88
J-J
M-S
901/2
A-O
86
Refining Co—
debentures
1966
J-J
3 Vis
debentures 1979
—J-J
4Vis conv subord debs 1987—F-A
2%s
Atlas
Plywood
93%
943/s
87%
891/2
1041/a
104Vi
1968
J-J
5 Vis s f debentures 1971
Af-S
5Vis conv subord debs 1975—M-N
Atlas Sewing Centers Inc—
6s conv subord debs 1974
M-19
Manufacturing Corp—
5s conv subord debs 1979
6s
Inc—
subord debs 1970
conv
Avnet
Electronics
5 Vis
Pasco
de
97
1975—J-J
Paint
&
Chemical—
1973
A-O
w 1975
F-A
f debs ex-stk
6Vis
s
6 Vis
s
f
debs
Without
w
warrants
78
82
125
86 Vi
106
.—
conv
109
Industries
conv
91
91
96
Bethlehem Steel
Fuel
•No
value,
par
value.
t New stock,
82
85
76
J-J
Combustion
80
s
f
Junior subord debs '72.J-J
6s
subord
conv
4Vis
conv
109
1111/4
120
127
3.30s
s
debs
(R R) & Sons—
3%s debentures 1978
80%
81
102%
Lines
Air
s
debentures
f
Chemical
debs
debs
Industries
F-A
1
1978
2.35s
subord
83
85
111
113
102Vi
102
88%
80%
83 Vi
85
__
83
91%
96
'61—M-N
J-J
88
103%
105%
1977—Af-8
J-D
102
debs 1981_Af-N
Eastern Stainless Steel Corp—
83
5s
74
79
64
81%
Corp 4%s
deb
sub
conv
1973—
Elco
Corporation—
conv subord debs
Electric
Emerson
F
M-N
100
101%
111
114
J-D
100
104
J-J
292
1975
Mfg. Co—
1977
subord debs
conv
X R Inc—
107
subord debs 1970
conv
Falrb'ks Morse & Co 2%s 1967.AT-N
subord debs 1972
conv
Fansteel
4%s
96
A-O
124
1970- A-O
subord debs
1976
5Vis
subord
116
122
f75
80
J-D
105
f subord debs 1979 ww.Af-N
102
Park deb
Fedders
5s
1963
Corp—
debs
subord
conv
1979
Corporation—
s
warrants
Without
Coal 5s
Federal
Pacific
90
J-D
f—
65
1968_M-N
145
ws
Electric
Co—
ww
1968
ex-warrants
108
88
1969
debentures
conv
Ferro
debs
M-N
conv
Fed-Mart
97
J-J
133
M-S
99%
100
98
Af-N
Corp 3%s debs 1975
95
mtge stamped 5s
138
3s
1961
& Rubber—
Firestone Tire
debentures
1961
2%s
182
112
97%
__
debentures
1972
J-J
83%
3 Vis
debentures
1977
Af-N
88 Va
98
98Vi
100 %
—
90
Fischer <& Porter Co—
102
108
A-O
98
100
M-S
77
subord debs 1977_.Af-S
conv
Fllntkote
Company 4%a
1971
1977
106%
Food Fair Properties Inc—
83
93
94
debentures
5Vis
1975
Food Fair Properties
174
178
94
108
J-D
122%
124
Inc
3s
M-S
85
82%
99
Food Mchy Corp 2%s 1962
M-S
Food Machinery & Chemical Corp—
2%s s f debs 1969
F-A
99%
97
conv
3.80s
f
8
debentures
85
82
19 65—J-J
debentures 1974
subord debs 1979
f
s
81
48
A-O
4s
104
Stores
Fair
3%s
79
46
J-D
trust 1984
6s coll
Food
81%
Development—
1981
J-J
Four Wheel Drive 5Vis
90
91%
Foremost Dairies Inc—
4Vis
88
subord
1980
1971
debs
J-J
91%
88
M-N
98
J-D
92
238
92
J-J
95
f deb '68—J-D
Frontier Refining Co (Wyo)—
debentures
1976
A-O
87
Fruehauf Trailer Co—
4%s
debentures
1985
A-O
100%
M-N
82 %
Bak
3s
Can
Co—
Cooper Tire &
125
96%
Metallurgical Corp—
conv
Farrington Manufacturing Co—
1st
99%
J-J
116
89
J-D
Finland Residential Mtg Bk—
107
5 Vis
Q-Feb
104
1974—M-N
Eitel-McCullough Inc—
5 Vis conv subord debs
6s
..
1969
7s
Corp
Federal
Inc—
debs
Continental
87
95
137
Eastern
118Vi
117
85
subord
debs
1965
5Vis
1974
100%
__
1974
ww_A-0
ex-warrants
95.
88
92
81
e
conv
3%s
Ex-interest,
84
f
Flat
s
subord debs
f
Gabriel
1969
debentures
Debenture
Conv
Rubber Co—
senior sf debs
Fram Corp 6s conv s
6s
Continental Oil 3s debs 1984
M-N
174
94%
A-O
5%s
103
conv
Continental
180
93%
99%
98%
168
Inc—
4%s subord debs 1975
Dynacolor
6s
1973..J-D
5%s
110
78
Inc—
Co
Fashion
4%s conv subord debs 1970—M-N
112
75%
140
6s
JiD
1984
91
A-O
1982
subord debs
4%s conv
Af-N
Co Inc—
debs 1977
subord
conv
3s conv
103
J-D
1975
debs
73
110
__
J-D
Corp of America—
f debentures 1980
Continental
Aircraft
Douglas
73
Electrodynamics—
subord
70
J-D
Units
Corp—
1972
debentures
83
Inc—
Florida Steel 5%s
s
conv
Industries
debs
1978.
Donnelley
5 Vis
1977Engineering Inc—
$Net asset value, a Called for redemption, see page
x Ex-dividend,
y Ex-stock dividend.
88
79%
Corp—
Iron
<5c
A conv debs
Cigar 4 Vis 1975
Consolidated Diesel Electric—
Co—
Purchase money 6s Aug *98
70
84
no
ser
80
J-D
55
5s
93
conv
88
91%
A-O
3%s
1973—J-D
Manufacturing Co—
subord debs 1971
..
.
138
Consolidated
60
6s conv
92
320
6s
Belock Instrument Corp—
5%s conv subord debs
113
110
J-D
1977
85
98%
Leasing & Development—
subord
6s
f debs w w 1977
ex-all warrants
s
Corp—
debentures 1983
Chemical
6s
85
Inc—
f debs 1980 w w
s
137
109
80
M-S
J-D
5Vis
132
97
92
Units
91%
80
—
1973.-
debs
Container
subord debs 1980—J-J
Bausch & Lomb Optical Co—
4Vis conv subord debs 1979- J-D
Belco Petroleum Corp—
6s conv subord debs x-stk 1974—
Benson
f87%
Inc—
—F-A
Cities Service Co deb 3s 1977—J-J
Coastal States Gas Producing Co—
6s
5s
87
98%
subord debs 1974
f
s
5%s
f debs 1979
Af-N
3%s conv subord debs 1981..J-D
Commonwealth Oil Refining Co Inc
Bausch & Lomb Inc—
4%s
J-J
sub deb w w 1971 A-O
warrants
Consolidated
subord debs 1969—J-D
1979
Champion Paper & Fibre Go—
3%s debentures 1965
J-J
3%s debentures 1981
J-J
4%s conv subord debs 1984—J-J
3Vis
89
97%
5%s conv debs 1979..
5 Vis
subord debs ww 1974.A-0
Colorado
1251/2
F-A
1983
debs
Gardner
Dilbert's
93
1980—..F-A
debs
Gotham
oonv
4%s
Barium Steel Corp—
5Vis
112 Vi
Corp—
Consolidated Cement
Baltimore
4s
98
112
5%s
Collins Radio Co 5s debs 1977
185
87
Steel
Diamond
Corp—
subord
conv
conv
6s
Corp—
subord debs
conv
—
58
M-S
x-s
1976
Instruments
4Vis
F-A
:';v7
A-O
subord
88
—
84%
Corp 47/es 1970..A-O
Raynolds Co 2%s '65..A-0
Diamond Alkali Co 3%s 1978
F-A
83
5Vis
94
Avco
Avis
84%
subord debs 1980
Af-S
Colonial Stores Inc 4.90s 1977—Jf-N
Corp—
5Vis debentures
84
93%
J-J
Devoe &
91
Vought Aircraft Inc—
5Vis conv subord debs 1977—J-J
Charter Oil Co Ltd—
5%s subord conv debs 1972
F-A
—
82
1972__J-J
94
1977
debentures
Detroit
100
Chance
...
91
90
Dejur-Amsco Corp—
82
Chemoil
Atlantic
90
57
1977—M-N
Without warrants
__
'
85
Co
4%s
86
89
J-J
Corp—
4%s conv subord debs 1978-_Af-N
6s
85%
88
subord debs 1980-.F-A
2%s debs 1965
A-O
conv
3%s
__A-0
debentures
3%s
Without
—
90
1979.A-0
subord debs
conv
Ac
Deere
118
95
5.90s
68
103
Inc—
Rubber Co—
5 Vis conv subord debs
54 Vi
115
94
Cerro
100
,
85
85%
Dayton
Duriron
4Vis conv subord debs
93
inc
debentures
5Vs%
—
Corp of America—
debentures 1965
—.A-O
89
65
..
flOO
subord debs 1975—J-D
conv
Dresser
debentures
Chadbourne
1974_—J-D
3%s 1977—A-O
Armco Steel Corp 4.35s 1984—A-O
Armour & Co 5s debs 1984
IMf
Ashland Oil & Refining Co—
3s s f debentures 1965
F-A
s
f
s
Cenco
Anelex Corp—
3s
90 Vi
83
53 Vi
J-D
A-O
1986
debs
inc
subord
Daitch Crystal Dairies
—
Caterpillar Tractor Co—
5%s
3Vis
83%
F-A
1976
6s
100
93
89%
83
Curtis Publishing Co—
Dow
(J I) Co 3%s debs 1978..F-A
5Vis subord conv debs 1983
A-O
3s
47Vi
f45
1969
Anheuser Buach
96
Celotex
debentures 1977
5Vis subord debs w w
Without warrants
94Vi
93
Corporation—
4%s
102
99Vi
debentures
3s
3 Vis
93Vi
(The) Press Inc—
5s conv subord debs 1978
84
Case
__/■
83%
1031/2
84
Cuneo
4s
Cary Chemicals Inc—
6 Vis subord debs 1979
A-O
A-O
1962
3s
F-A
4Vis conv subord debs 1982
f68
Af-N
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967_Af-N
Dixon
series
Carrier
American Steel
Tobacco
84
Celanese
5 Vis
American
J-J
Airlines Inc—
4Vis conv subord debs 1976
Saint-Gobain Corp—
American
95
80
Steel Co 3%s 1966
Crucible
Capital
325
Inc—
Petrofina
American
4s
a—
225
1977
debs
subord
68 conv
5s income 1982
Eastern Aviation—
sf debs 1968
Canadian
Corp—
5s
conv
subord debs 1979—A-O
American Gypsum Co units
—
1st 7%
notes 1970
F-A
American Hide & Leather Co—
5s
conv
inc debs 1975
A-O
American Machine «5c Foundry—
Greetings
American
93
97
Campbell Chibougamau Mines Ltd—
6s 1st mtge 8 f conv 1968—M-N
Canada Dry Ginger Ale Inc—
4s s f debentures 1976J-D
102
81
210
89
212
mtge
California
102
—
87
J-J
Industries—
Aluminum
7%%
Units
M-S
1975
debs
Burroughs Corp—
4%s s f debentures 1983
J-J
4Vis conv subord debs 1981—J-D
Bush Terminal Bldgs
Co—
110
102
84
Industries Inc—
subord
Burroughs Adding Machine Co—
3%s s f debs
1977
J-D
91
If-8
95
93
.A-O
1974
subord debs
conv
4.25s
101
1975
debs 1971
3Vis
Shoe
Burlington
98%
98
86
Crampton Mfg 5%s 1975 ww
5s
Beryllium Co—
Brush
92
F-A
J-D
J-J
deb 4%s
Co
Brown
94%
84
5 Vis
Broadway-Hale Stores—
5s cons subord debs 1979
—
97
J-J
4%s
A-O
3%s
debentures
1977
J-D
Brit Petroleum 6s conv debs 1976-80
100 Vi
100
kf-8
1981—
—
1976
6s
Bristol-Myers Co—
3s debentures 1968
100
American
5s
J-J
100
85
1969
1
Beverages—
subord debs
Conv
Crown
1993
debentures
2%r
941/4
93%
Cott
(The) Company—
Borden
American Brake Shoe Co—
74Vis
93
7%
Petroleum—
Eastern
Airplane Co—
4Vis conv subord debs 1980—J-J
5s debs 1978
—P-A
Metals Co—
Art
American
..
99%
100
Cortland Equip Lessors Inc—
133
89
7%
25
Boeing
debs 1974—J-D
Vis '64_F-A
3s s f debentures 1979
J-D
4 Vis s f debentures 1982
J -J
3 Vis s f debentures 1983 —A-O
Aluminum Co of Canada Ltd—
1st 3Vis ser A 1974
Af-N
37aS s f debs 1970
—Af-N
4Vis s f debs 1980—.
A-O
American Airlines Inc 3s 1968—J-D
conv
Corn Products
4Vis series B Nov
F-A
,
Inc—
5Vis
86%
129
debs 1979
J-D
1972_Af-S
4%s debs 1983—A-O
subord
conv
Cornell-Dubiller Elec 3%s
—
85
Billups Western Petroleum Co—
6s partic debs 1984
Af-N
Blossman Hydratane Gas Inc—
5s conv subord debs 1978
140
5s
90
.
Homes,
debentures
7s
101 Vi
76
127
88%
80Vi
Units
Billups
1975—F-A
Corp—
4s conv subord debs 1981
A-O
Allied Chem & Dye 3 Vis 1978—A-O
Allied Stores Corp 4%s 1976—M-W
Alsco
stock
Ex
100%
debs 1980
Inc—
s f debs
1985—
conv
Shell
subord
9s
99 Vi
~
1976
3s series K 1979
mtge
3 Vis
102
101
Airlines Inc—
6%s conv subord debs
Ludlum
mtge 2%c ser J
Bevis
r94
J-J
M-N
J-J
Af-N
mtge 2%s ser I 1970
Cons
Bid
Bonds—
Ask
Copperweld Steel Co—
Cons
'99
defaulted bonds
and
income
Steel Corp—
Cons
Allegheny
Allegheny
Bid
Bonds—
Bethlehem
INDUSTRIAL AND
*'V* and
marked
where
interest" except
"and
are
Ask
Bid
Bonds—
14
10.83
"Public Utilities." Real Estate Bonds, how¬
the previous three
ever,
18.52
all Bond issues which do not appear under
"Industrial and Miscellaneous Securities" we include
headings, namely "Railroads," "Investing Companies" and
be found on a succeeding page.
Under the heading
6.67
4s
1976
subord debs
4s
1974
Af-S
1976.—Af-S
Co—
5%s subord s f debs 1974 ww_J-D
price.
100
96%
89%
93
(The)
kLast
sale,
\
7
n
Nominal,
r
97
Canadian
dollar
66
bond
Bonds—
prices
Bid
4 fts
subord
conv
Garrett
Corp
General
American
4fts
General
47/as
American
118
121
Co
of
KLM
94ft
72
1981
175
subord
conv
Electric
debs
3
Co
Poods
Corp
99ft
M-N kll9
1975
M-N
4fts
100
5fts
Sep 20
94 ft
1976-J-J
3%s
Gen Motors Corp
3 Vis
General
Cement
5s
Portland
subord
conv
General
4 3/4s
90 ft
1977—A-0
Corp—
subord debs 1979
conv
subord
118
101ft
Without
warrants
Pacific
Georgia
Subord
.
96
tear,
6fts
Glastron
——
Boat
f
s
100
debs
Distilleries
Glenmore
48
debentures
f
b
A-O
120
ref
5s
65
70
ref
5s
v ^
F-4
Goodrich
subord
conv
Paulo 1978
J-J
Rosa 1978
4*48 SS Santa
Grace
A-O
f
s
debs
debs
Long
50
93 ft
1978—J-J
debs
5s
conv
92*4
92*2
45*2
115
1965
notes
I&3C3*
.—M-S
Gulf
Western Corp—
subord debs
&
6s
1974—M-27
conv
Products
Gum
f28
75%
(R H)
March 15 1964
Paper 3s debs '65—
Hanson-Van Winkle Munnlng—
—A-O
debentures
1961
Har8haw Chemical Co—
4 fts
A-O
Mfg Corp—
f debs w W 1961——F-A
s
25
96
101
66
89*2
89ft
4s
6s
1974
1962.M-N
2*88
Corp
subord debs
Authority
Coal
Steel
&
A-O
Highway Trailer Industries—
6 fts conv subord debs 1975—M-S
6s
SVbb
t debs
b
J-J
1975
98
99ft
84
—
5s
conv
Houdaille-Hershey Corp
Houston (The) Corp—
5s
96
96ft
99%
94*8
94ft
83
Ss
'60.M-8
100
101
A-O
95 ft
M-N
96 ft
102
M-N
127
Af-N
102*8
Corp
J-J
Shoe
102%
F-A
1978
„
100
85
subord
Window
f
s
Miles
3 fts
Mfg
3%s
s
F-A
91%
85 ft
f
99
/
104
85%
103ft
Hydrometals
6s
conv
Mohawk
86*4
debs
f92
J-J
1972
Circuit
4fts
conv
Imperial
Indiana
Inland
3*48
Breaker
subord
67
Oil
Ltd
3s
Limestone
Steel
1982—A-O
693/4
kl28 Sep
Airlines
conv
subord
1972
23
subord
Conv
debs
95
Af-S
86
J-D
4fts
a
s
f
90
M-S
91%
for
1987
redemption,
page
k238Julyl3
J-J
90,
93%
102 3/4
Pacific
Far
Line
East
Merchant
Pacific
Marine
95
1033/4
debs
conv
1973
West
94
A-O
1973
ww
102
104
3 fts
90 ft
J-D
1964
92
91ft
—
Sulphur Co—
American
'67—A-O
f81
World
subord
Conv
__
91
Ex-warrants
Oil
103 ft
J-J
subord lnc debs
5s conv
Pauley
1981——J-D
1977
f debs
s
Inc—
5s
Ltd—
Petroleums
5fts
Airways—
4%s 1979—F-A
debs
94
95
91
92 ft
Petroleum Inc—
53/4S
subord
conv
f
s
Penobscot
debs
debs
1976_^J-D
1981
Chemical
mtge
Perfect
4*ss
Photo
A-O
Fibre
101ft
103ft
A-ri
96
■
Inc—
Industries
debs
1980__A-O
1083/4
1093/4
Inc—
subord debs
conv
83
Co—
1Q74
subord
conv
Phllco
1979—J-D
62
68
Corporation—
subord
debs
1984—A-O
96%
97
Philip Morris Inc 4%s debs 1979-J-D
101ft
102
conv
f debentures
F-A
95 ft
111ft
s
1964
Pillsbury Mills Inc 3*eS debs 1972 J-D
Pittsburgh Coke A Chemical Co—
1st mtge 3fts 1964—
.M-N
3 fts
96 ft
112
f83
88
95%
debentures
1965
J-J
933/4
95 ft
Plantation Pipe Line 2%s 1970.M-S
8
Plastic
f debentures
Applicators
subord
conv
6s
(The)
1986-
-A-O
84
83%
Inc—
debs
1969
108
118
Corp.—
subord
conv
Circuits
subord
conv
debs
1970
J-J
97
Inc—
debs
1970
A-O
subord
conv
75
85
160
6 fts
180
Corp—
debs
1970—A-O
100
1981
—M-S
95 ft
97 ft
Producing Properties 5s 1969...
88
90
99 ft
103 ft
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973-
90
Quaker Oats Co 2%s debs
95
95
;
1964.J-J
80
108
85
109%
93
J-D
-J-D
86
__
100%
102%
subord debs
1975—J-D
Bellas
sub debs
-
Red
79
85 ft
60
64
Inc—
1984
conv
Register
93
Cash
f debs
s
National
5 fts
88 ft
96
„
98ft
e
sub debs *76
J-J
1043/4
107
f88
J-D
102
subord
101
104 ft
102
National Dairy Products—
3s
debentures
debentures
Nat'l
Distillers
4%s
Ex-interest.
s
A
1970
883/4
90
91ft
87 ft
89 ft
Chemical—
f debentures
fFlat price.
J-D
J-D
1976
1983
kLast sale,
s
Tube
t
Af-N
n
99
Nominal,
A-O
83
M-N
95
1964—A-O
126
1967
86
debs
ww
1974
J-J
93
96
87
warrants
89
Inc—
subord debs
conv
953/4
132
65
Corp—
debs
Owl Stores
1978—F-A
147
Republic Pictures deb 4s 1965—J-D
Republic Steel Corp—
43/8 s s f debentures 1985._M-S
80
3s
(R
98
98%
A-O
Tobacco
J)
debentures
87 ft
88 ft
F-A
85
92
Co—
1973
Rheem Mfg Co 3 fts 1975—
Richfield Oil Corp—
100
r
conv
debs
1983—A-O
Rlegel Paper 3fts debs 1980
3%s
J-D
1970
debs
subord
4%s subord
debs 1977—M-S
1977
91
Cylinder Gas Co—
conv
conv
Reynolds
A-O
Co—
1985
f subord
Without
4%s
National
2%s
91
5%s
5%s
Mueller Brass Co—
3 fts
Reading «fe Bates 6s 1967
87
conv
8
Reading
A-O
conv
Purina
Rapid-American Corp—
7s
1974
4%s
__
—
95.
3%s
92
'88—J-D
Ralston
1971
3 fts debentures
see
100
95
1023/4
M-N
Hess
-J-J
1976—A-O
Procter A Gamble Co—
98
J-J
debentures
5 fts
Pipe LInee Co—
debentures
Called
88
Paper Co—
4%s conv subord debs 1978—A-O
3fts debs
1969
National
1977—Jf-8
Glass
Owens-Illinois
Af-S
Units
89
F-A
1975
Nat'l Can Co 5s
series A
1975
Oswego Falls Corp.—
4fts conv subord debs
Precision Transformer
f $ debs '79.J-D
s
92
82%
f debs
debs
123
95
Machines Corp—
91
86%
s
114
subord
6fts
A-O
1980
debs
f79
1st
3fts
113%
conv
6s
75
Regulator—
1975
inter MIneralc A Chemical Corp—
3.65s conv subord debs 1977—J-J
1983—Af-S
Inc—
Polycast
Inc—
Nat'l Alfalfa 5s
1st
tntersvate Oil
subord debs
Valet
Precision
F-A
1970
f debentures
94
mtge 3.20s ser I 1982
MS
mtge 3fts ser J 1981—J-J
1st mtge 4%s ser K 1987
J-J
1st mtge 4fts ser L 1989F-A
conv
Hour
120
1980
1973
93ft
Jf-fl
1972
5fts
One
64
3Vas debentures
4s
debs
1983
Co—
debentures
114
58
.Af-S
debs
J-J
1975
78
113ft
3 fts
Inc—
J-D
1969
4s
75
1982—M-N
115
Co—
debs
J-D
Corp—
subord debs
65
debentures
Mohawk Business
3%s
i-T-E
1974—
Chemical
Mathieson
111
Mountain Fuel Supply—
94
Inc—
subord
38
conv
6s
1974
ww
Corp 4s 1974
Mississippi River Fuel Corp—
4%s s f debs 1978
3 fts
f lnc debs 1977
6fts subord debs
Pittsburgh Plate Glass 3s '67—A-O
f80
__
131ft
88
-J-J
1003/4
102ft
1975—J-J
Maid
s
f34
110
99%
M-N
—
85
A-O
Minute
5 fts
J-J
923/4
100
J-J
1975—A-O
f debentures
s
1965
Co—
5fts
2 3/4s
'73_Af-N
M-S
debs
debs
0s
5fts
Cement
Pittsburgh Consolidation Coal—
debs
subord
conv
income
Ltd—
-
1980
Laboratories
4fts
1123/4
Phillips Petroleum—
Corp—
debs
warrants
4fts conv subord debs 1987—F-A
Phoenix Silk Corp 5s 1968
-J-J
1983.
subord
conv
conv
1979—
Nltro-Chemicals
Oklahoma
6 fts
Corp—
debentures
4 fts
23
102ft
Perrine
81ft
Af-S
1980
debs
4s
Sep
101%
4fts
1972-
debentures
Mead
J-D kl37
100ft
5fts
1980
Robbins
A
debs
101ft
3.45s
86
'
s
72
80
75
5%s gen mtge ser A ww 1963_J-J
Northwest
1st
Minnesota A Ontario Paper—
3.30s s f debs 1975
Hydraulic Press Brick Oo—
5fts
._J-D
Pennsylvania Salt Mfg. Co—
83
1979
debs
debs
Montecatlnl 5 fts
1970
92
:
122
30
Co—
(J Ray) & Co—
subord conv debs 1972
4fts
6s
ww
1969.
Peabody Coal Co 5 fts 1976—A-O
A-O
1974-
Minneapolis-Honeywell
90
130
debs
116
Works—
1974
f debentures
Miller
Corp—
subord
22
Corporation—
s
6 fts
ill
Units
6'^s
f 17
1965
f
Miami
106
110
subord debs 1968 ex-wts—F-A
jflydra-Power
__
Metropolitan Broadcasting Corp—
94
(Joseph)
5%s
132
Refrigeration 5s '72—J-J
Merritt-Chapman A Scott Corp—
k329 Jun 10
1984 —M-S
debs
70
109ft
5fts
•81ft
Merchants
25
120
Co—
subord debs 1973—A-O
Af-S
1974
Industries—
debs
subord
conv
Pan
ex-warrants
f
s
4%s
115
conv
subord
conv
Home
6s
s
Melville
M-S
1972-M-3
1989
debs
Hooker Chemical Corp—
subord
1968
McKesson
Homestake Mining Co—
5fts
127
-
debs
Co
debs
conv
3.10s
debs
subord
conv
F-A
1977
„
Oil Co Ltd—
Home
101
Without warrants
(7th ser) 1975—A-O
(11th series) 1978-J-J
secured
79 ft
100*4
M-N
Chemical
(The)
2%s
Community—
5fts secured
5s
78%
M-S
1969
3 fts
6s
1974
debs
Chemical
Pan American
debentures
conv
5s
100
the European
of
106ft
85
J-J
f39;
1968
3 fts
Electrical Instrument—
conv
High
1970—J-J
debs
subord
conv
97 ft
—
—
20
Heyden Chem
102
95%
F-A
Martin Co 5 fts s f debs '68 ww
Corporation—
Hickok
98
90%
M-N
1972
6s
Sugar
Marine
62
88
J-D
subord debs
conv
1981
Maracaibo Oil Exploration—
Subord debs 6s 1972
480
6s
—J-D
Northrop Aircraft Inc—
4s conv subord debs 1975
5s
1968
debs
debs
subord
conv
5s
Hathaway Bakeries 4s 1966
M-N
Hell-Col) Corp 5s debs 1973—M-Jf
Herold Radio A Electronics—
Hertz
M-S
McDermott
1978—
debentures
5s
Haskelite
k93ft Apr 25
May Department Stores—
notes
4 fts
92
A Co Inc—
f
s
5fts
3%
1974
debs
subord
conv
4fts
Hammermill
97
100ft
Corp—
ww
Mansfield Tire & Rubber
—
20
American Machine—
BAB
112ft
Inc—
subord
Macy
5s
30
f70
1968 w s
5s
—
—
102ft
98 ft
Television—
&
subord
F-A
85ft
92ft
100ft
Oxford
6s debs
Magnolia Park
Inc—
deb
Income
104ft
__
91
—A-O
subord debs
cons
Trucks
5s
113
110
__
103ft
—M-N
_
1965-
88%
J-D
1970
1976
—
__
A Sons—
(M)
Ludman Corp
Manatl
Gulf Sulphur Corp—
5s conv debs 1970 A and B—J-J
5 fts
Olin
103
Co 3s debs 1963—A-O
debentures 1978.
-A-O
Mallinckrodt
J-D
99
1977
1962—
subord
f
s
Pacific
Corp—
3fts
5fts conv debs
debs
5 fts
98
July 1961
Hydraulics Inc—
debs
Sub
81%
M-S
1982
Rubber
2 fts
W-
w
River Steel
Green
Greer
J-J
1976
—
116
Great Plains
l-4s
95
99 ft
84 ft
(P)
Lowenstein
94
SE5$
A-O
—
Theatres
Subord
96
80
Co—
debs
Mile
3fts
__
Gas
f
s
subord
6s
__
Mack
subord
conv
104
F-A
1976-.;
debentures
Star
4%s
Drug Stores Inc—
debs 1974
Development—
Gray
4fts
■
4%s
Grand Union Co—
4fts
102
111
& Co—
(W R)
3fts conv subord debs 1975—Jf-N
Grain Elev Warehouse 5s 1976
83
88
Lorillard
SS Santa
4.20s
J-J
Northspan Uranium Mines Ltd—
80
MS
—
Inc—
Grace Line
80
96
Northrop Corp—
F-A
_
Stores Corp 3s 1967
Engineering Co—
conv
Lone
40
94%
1983
.
93
(Adolf) debs 3 fts 1970
(BP) Co 2fts 1965—H-V
Gobel
180
Lockheed Aircraft Corp—
3fts conv subord debs 1980—M-N
Co—
1972
debs
78
93
Associates—
notes
Without
1974
5s
90
100%
4 fts
Co
-D
A-O
1964
&
6s
125
M-N
Glidden
1ft
Cement—
1979
Lit Brothers 4a debs
Glen-Gery Shale Brick Corp—
fifts 1st mtge w W 1971—
Nat'l
5fts
€ fl%
Libby McNeill A Libby 2fts »67_F-A
F-A
Telefilm
Northern
1970.
&
Lerner
102
Co—
1966
94ft
76
debs
1st
juescer
subord debs 1970—M-S
sf debs
6s
1974
debentures
subord
6s
96
Lehigh Valley Coal Co—
75
Industries Inc—
conv
Portland
4 fts
1st
debs
92%
Lehigh Coal A Navigation Co—
S f mtge 3fts ser A 1970
A-O
Co—
subord
cdnv
6s
Glass-Tite
-F-A
—Af-S
1970
1973
Research Corp—
subord debs 1976
f
s
5s
91
debs
92
A-O
MS
debs
43/4s
conv
5s
102 ft
88
1983-J-J
Oil
A
National Steel Corp 3 fts 1982—Af-N
1st mortgage 3%s 1986——M-N
1st mortgage 4%s 1989
J-D
National Tea Co 3 fts 1980
M-N
Lehigh Portland Cement Co—
70
f
s
A-O
1971—
Inc
4fts
.
4s
1972
90
1965—F-A
Co
(Henry B)
subord
Gas
National
91ft
Corp 6s subord debs 1970-J-D
Giant Pood Properties—
5fts a f debentures 1971
..J-D
Gilpin
100 ft
88
Gera
Gilchrist
99
104ft
——
debs
subord
96%
1977-J-D
ww
89ft
J-J
1976—
J-J
Co Inc—
A
Equipment Rental Ltd—
f
s
National
104
Corp—
debs 5s
1027/8
Ask
88
108
Inc—
warrants
Ontario
5 fts
154
102
,
debentures
f
s
conv
Lake
A-O
1982
ww
102
102
J-J
A-O
104
94 ft
A Rubber—
debs
197*
Industries
(Walter)
■'/.Bid
Corp—
debs 1974
f
s
National
5s
debs
Kimberly-Clark Corp 3%s
Koppers Company 3s 1964
Kreuger & Toll Co—
5s ctfs of dep 1959
91
Co—
4*48 subord debentures 1981—A-O
6s
5s
Time
General Tire
Oil
Without
94ft
92
J-J
1979-.
debB
3%s
Nat'l
(Rudolph) Inc—
debs adjus 1963
Kldde
General
subord
conv
Kerr-McGee
1978
72s
J 90
Karstadt
Cigar Co Inc—
lnc subord debs 1987—J-D
General Development Corp—
6s
1975— MS
Royal Dutch Airlines—
6s
bonds
Bonds—
90
85
Kaman Aircraft Corp—
General
Gen
Ask
defaulted
and
income
Nat'l Distillers Products
J-J
4%s conv subord debs 1979—MS
Transportation—
164
SftB
and
6s
93*2
M-N
debs
Bid
.
1975
debs
f
s
"f"
Texas
1984—flf-N
General Builders Corp 6s 1963—A-O
subord
Mfg 3fts
Joy
marked
V'-v
Jessop Steel Co—
5%s conv subord debs
119
1978—M-S
debs
Oil
subord debs
conv
114
where
t>cept
Bonds—
Ask
1978—A-O
debs
interest"
"and
are
Gardner-Denver Co—
is
AND MISCELLANEOUS BONDS
INDUSTRIAL
NOTICE—All
Rohr
s
t
debentures
Aircraft
5fts
conv
1981
(Concluded
y
118%
89
F-A
89
Corp—
subord
debs
Royal McBee Corp—
6fts conv subord debs
Canadian price,
116ft
M-N
on
page
Ex-coupon.
1977—J-J
96
1977—J-D
106
94)
98
107 '/a
67
Quotations for all securities are as near as possible for
Ask
Bid
Par
stocks—
39
12%
12%
.2
3%
4y8
iy2
2
Industries Inc
J
Electric
K
A
38 y4
Stores—1
ACF-Wrigley
A
Ine—98
Industries
ACP
lc
Corp
1
10%
56%
106 Ya
pfd——100
Sz
Fitch-1
preferred
$6
—75
90
Class
—3B
Aberfoyle Mfg
1
v
Accurate
12 Va
7y4
22y2
43
10
24 y2
24'%
pfd—100
10
Alloy Cast Steel
•
~3%
17% Allyn & Bacon Inc
New com (ex 2-for-l
28%
split)
98%
17y2
65
102%
19%
Speciality 10c
Electric Corp
Acme
16%
26
1
—10c
_
Missiles
Acme
43/8
1
6%
63/4
$1.10
73/e
Wire
Acme
V
Acoustics
3%
7%
33/4
8
21%
13%
14 y4
Assoc—100
1
Acushnet
10
22
24
22
Process
24
Adams
Engineering—
Class A non-vot—10c
Adams-Millis Corp
m
,*
24
1%
24%
Multigraph Corp.2.50
72%
74
—1
12%
12%
——1
2%
2a/4
10c
7%
7%
Corp
Admiral Homes
Admiralty Alaska
Gold Mining Co
1
17c
2%
2%
25c
Aero Industries
3%
4
Aerojet-General
1
Aero Service Corp—1
Aero Supply Mfg
1
47%
Elec'tr..1
14%
Aeronca
Mfg
Common
8
43/8
—1
7%
55c
preferred
10
prior pfd
90
Aeroquip Corp
—1
Aerosol Corp of Amer.*
Aerovox
Corp
—1
Agnew-Surpass Shoe—*
Air Control Prod*.—80c.
9
4%
15
7%
7
8
15
16
24 va
24%
6
7
8%
9%
193/4
20%
10
10%
80e
5
Inc
Parking
Airport
of
Products
conv
343/4
63
13
37%
63%
:
"3
•; 33/4
69
69 y2
763/4
78
%
3iy2
55
9%
3%
com—1
Aggregates—.5
Agrlcul Chem—•
2^
23
24
2fff
24
24 Va
Filter—1
18 y4
Amer Airlines com—1
18y2
Amer
American
3%%
Air
pfd
conv
100
Alloys Corp—25c
pfd
5
Amer
conv
Metals
Art
Amer
Class
Bank
Amer
*
10
Note
6%
preferred
50
Amer Beverage Corp—1
20c prior pfd—
1
Amer Blltrite Rubber-
14
40
403/4
31%
60
61 y2
4%
5
2%
3y8
83
5
22c
5
5%
27c
53/4
Class
A
common
8
Class
B
common
I
21%
99
23
—
Co.*
Shoe
—1
1%
5%
8x/2
2%
36x/2
3
363/4
373/4
19
197/3
15%
15%
Co-
12.50
35%
35 y2
25
Common
36
11%
36x/2
preferred.
Cement
Corp—5
Amer Ceramics Prod—2
7
12%
8
Cable.*
Chain
41 %
423/4
Co—*
6iy2
62y2
Chicle
10
10%
Amer
1
1%
Products
1
Aid Inc
11%
3
Crystal Sugar.10
prior pfd—100
Cyanamld Co—10
18
AV2Y0
12%
Amer
18%
Amer
Distilling
Electronic
&
Amer
Equipment class A—1
Aid en's
Inc
4Vi %
Alderson
common—8
preferred—100
Algemenne
dep
10c
5%
&
10c
Allegheny Pepsi Cola
Bottling Co
50c
Allen (R C) Business
Machines
Inc
—I
Industries
—1
Corp
103/4
14%
15%
12
12%
32
1
5
Amer
*
Common
preferred
100
Snuff
25
pfd.100
Stamping Co—2
non-cum
Sugar Refining—
Common
.25
7%
preferred
25
Sumatra Tobacco.5
Am
American
4
pfd_5
Co
Thread 5 %
99%
100%
1
533/4
141%
59%
58
123%
125%
15
-
2
465
25%
8%
26%
653/4
27%
66%
26%
27
28%
29
17
17%
26%
28
4%
56%
56%
124
—1
28%
29%
Yvette Co—1
8%
Lead
48
•
83
85
Anaconda
Wire
93
Furniture
Co—1
Amer
Greetings
Corp—
3Vt
33/4
1
5
t29
5%
31 Ye
5%
14
15
preferred,—- -*
98 y2
—
12%
J 4%
4%
10%
10 3/4
Arr.er
Home
Products.l
22 y2
104
13
164 Va
16
16%
Amer
Hospital 8up'ly_2
47 Y2
SS—10
Amer Hoist Ac Derrick 1
22%
106
13y2
167
48 y2
16%
17
30
44%
45 y4
•
78
81
1
common
conv
32%
33
Aro
1
Equip Corp
4%%
Arrow
23/4
preferred_4
Constable
5
com
2%
preferred
50
5
2%
5%
13%
20 Va
20%
43
—■
14%
Hart-Hegeman
Electric Co
—10
&
Metal
53%
563/4
30
31
14%
Puritas
Inc
l
Inc
1
12%
Corp class A—l
Industries
2.50
Asamera Oil Corp..40c
7%
17%
A
%
Asbestos Corp Ltd
Ashland Oil & Ref—
25%
253/4
18%
19
Arvida
Arvln
♦
1
preferred
*
$1.80 2nd pfd series
1952
8
18%
95
•
31
31 y4
1
12 y4
13
Develop
& Research Corp
1
Associated Dry Goods—
3%
Assembly
Products
Associated
5.25*
1
1st pref
100
61
4%
64
104%
106
Associated Electric
Industries Ltd—
Amer
dep
Assoc
23%
Oil
Assoc
Assoc
rets
£1
63/4
Food
Inc
1
Laundries. 1
A* Gas
Co.lc
Spring Corp
Stationers
2%
1%
2,/4
8
8y4
1%
10
16%
17%
_•
Supply Co
11
11%
Associated Testing
Associated
6%
44
44 Va
Associated
33
33%
_iOc
Transport.*
conv
Asta-Kinft
nfd
100
Astrex
9%
73/4
106
10
8%
111
Truck
l
33%
Astron Cmp
91%
93%
18
18%
5c
11%
15c
Atco Chemical—
Anchor Post Products.2
10%
5s
Petrol
33
Anchorage Gas & Oil
Development
1
Anderson, Clayton Ac
Co
21.80
60r
conv
38
1%
38%
8Ya
8%
8.50
10%
11%
Anderson-Prlchard
4Ya%
Andrea
Anelex
pfd
50
Copper Min—14
conv
Radio
Corp
Anemostat
of
5%
1%
2%
_10c
2%
2%
5%
Industrial
Prods
Atlantic
Atlantic
Atco
60c
Coast
Name
6%
Racing
City
Association
15
16%
Indus¬
Inc—
changed
to
Chemical-
Corp__l
1
45
453/s
60%
61%
Atlantic
Co
13%
Atlantic
Altantlc
Oil
12%
24
25%
30
Corp
America
5%
lOc
;
Industrial Prod¬
10
Common
Andes
50c
tries
—1
pfd
Inc
Atlantic Bowling Corp *
%
Electric—
Common
—
Co
Glass
Corp common—6 V*
$4 preferred
•
Anderson
and B both
60
1
Associated
Anchor Hocking
90
59%
29%
5
Lines Inc class A
—*
8%
37
Corp.—10
83.75 preferred
Armstrong Rubber
7%
Ac
Co
3y4
Co
Laboratories
Co_50
7%
23/4
10c
Armstrong Cork Co-
63/4
Co—
A
3
...
(111)
Warrants (expire
Dec 31 1984)
Stores
2%
1
1 »/4
6
to
Associated
\V\'
preferred
Oil
393/4
Common
31%
Boats
39%
4
Steel
Armour
26
45
Class
March
on
Of
4%
«•
$4.50
7%
5
$5
30
Common
6%
Common
24
Amoskeag Co—
27%
Arkay International
Art
253/4
33%
Zinc
5
&
Valley
Waters
33%
Smelting
4
2.50
Fertilizer
Arrowhead
1%
Writing Paper..5
&
28%
Argo Oil Corp
35c
54%
140
Amer
American
533/4
%
20
123
Viscose
Amer
50%
Arnold
preferred
100
Corp—25
Vitrified Prod—1
6%
*
10%
Arnold Altex Aluminum
%
18
Co
.12.50
Common
16 y8
Common
n25
Thermos
Products
(The)
100
Hardware
Oil—2
States
Anaconda
preferred
Amer-Hawaiian
4%
Smelt & Ref—
American
14%
com—
32%
3x/4
—lc
com;
pfd
2%
12
split two-for-one
Gypsum Co
Amer Hair & Feltr
113/4
3/8
25
\
243/4
2%
Co—
Amer
143
24
A
11
$6
1413/4
Shopping Centers
A
3%
1
Farms
93/4
Arlington Corp—
Ex-$37 liq dist. paid
a2%
24 V2
Felt
12%
1
10
stock dividend.
Amer
Sisalkraft
31%
_10c
Arden
Industries Inc
12%
Anacon Lead Mlnes_20c
Export Lines.40c
Amer
*
Amer
30%
25c
Arkansas
25 y4
90
23/a
%
Amer
343/a
1
com
16
com
Armco
A
A
A
Arkansas Fuel Oil
65
24 V2
17%
6
34%
75
%
17y4
53/a
9%
65
42%
5
1
33/4
1
Shipbuilding—•
Class
Class
Chemical Co
&
Amer
Class
2%
Corp
5
Archer-Dan-Midland-. *
Arco Electronics
Arizona
%
Enka
6%
3%
100
36%
1
Amer
33
93/4
5
36
Amphibious
12%
32%
Engineering Co—.10c
* :
46
12%
Corp—*
Alleeheny Airlines—1
Allegheny-Ludhun
•steel Corp
——.I
35%
45x/2
1
A
32%
Gobain Corp com
Place
%
2%
$3 partic pfd
Corp
Service
y4
1
Arcs Industries
69%
42 VA
Electronics
Class
5%
683/4
&
Corp
Cable
;—-—1
Common
Land
1
Rubber
10c
Corp
Arcady
American-Saint—
Amer
113/4
Arcadia Metal Prods
preferred
1%
10%
Aquafilter
Plastics
Amer
4%
51%
23%
Efird Mills—
Common
American
American
Allen
Amer
68
Development Co
7%
3%
343/4
Photocopy
Equipment Co
*
American Pipe &
Construction
—1
9%
Corp of N J cl A_10c
20%
American
9%
50C
Electronics
50%
Class A common
38
100
Applied
33%
American
5%
lie
8c
100
20%
American Potash
4%
a36
1
Co—*
Petrofina—
American
4
40
100
com
—1.66%
News
American
Amurex
___10
Amer Duralite
63
Steel
American
Ampex Corp
Amphenol-Borg
Electronics
Corp—1
18
38
preferred....100
Optical—1
Motors
Amer
,
84
Amer
5
Kunstzijderect for
shares—
Alico
All
84%
15%
1
Co
373/4
Amer
American
Alpoma
43/s
473/4
Research
Laboratories Inc
Amer
3%
47
82%
—
Dredging
12% /
Dryer Corp—50c
Amer
Impulse Recording
15
Molasses
Amer
17%
363/4
83
Co—
New common
Alden
7%
5
25
33/4
1
403/4 Applied Arts Corp
Ampco Metal Inc
Barge Line Co
Inc——1
Crofts Inc
16a/4
33/a
23
3
Appell Petroleum
1
Appleton (D) Century
93
42
n_.
Apco Mossberg Co
1
Apex Minerals Corp.lOc
Apex Smelting Co
10
Apollo Industries
5
16%
Amer
*
•
Can
A
Anthony Pools Inc
Anton-Imco Electric
40%
American Tobacco
373/8
3%
Co
90
preferred
Amer
5%
Chemical
Metal Products_2
Amer
1
Alco
100
Drilling
American Meter Co—•
6
Business
Alco Oil & Chemical-la
common
213/4
2%
American Commercial
B
21%
Sterilizer._3.33y3
American
Stores
1
Theatres
22%
Class
—1
Amer
213/4
Albertson's Inc—
100
Common
Amer
iy4
Systems Inc
Amer
99
.100
preferred
30%
American Metal Climax
7
5
class A
Ltd
Co
5%
28%
2
Steel & Pump 47c
—
7
Co
Common
Steamship Co.100
Steel Foundries.l
preferred——20
American
American
26%
63%
Amer
Paramount
5%
26
50c
Inc
Amer
8
American
Alberta Gas Trunkline
MARC
16
Bowl'g Enterpr.l
Amer
29
$1.10 cum
Amer
46x/2
Units
7%
Albermarle Paper Mfg—
26
15%
Broadcasting—
11%
Co—12.50
class A—
45 y4
2%
5%
41%
lc
—1
Ansul
Products.*
Mfg
2
25c
20c
27
Maize
Amer
31 y4
&
Ansonia Wire & Cable 1
Co—20
—
Chemical
66
440
Corp
50
preferred
Film
Anschutz
Amer
5%
6%
12
34
62
%
1.60
41
85
American
Bowla-Bowla
•
33
Amer
Arma
4
82
preferred
13%
Brake
24%
series A pfd—100
13
30%
Inc
100
3.90%
21%
Amer
803/4
Min—18c
2x/4
5
6%
3oya
1
Amer Mach & Metals.*
20%,
Amer
23%
Airlines——.1
97%
%
1% '
1.40
2.40
Corp
Trap com
Anken
n97
12%
8x/4
11
4 y4
603/4
pfd—100
•
Book
Amer Bosch
Amer
3%
•
1st
preferred
4%
10
—
94
A
5%
Co
3.50
5%
%
£1
Corp
Anodyne. Inc
6%
Amer
& Fdy
8%
Anglo Lautaro Nitrate
Animal
60%
20o
Mach
Common
Ask
Angostura-Wupper-
6%
5%
1
Class B
Amer
Ltd
Anheuser-Busch
Co—
Class A
7.50
5%
preferred
25
American Seal-Kap—2
19
Amer Seating Co
10
18%
Co-
common—1
A
Bakeries.
Amer
Amer Locker
Common
'
America
Amer
53/a
Class
1%
Amer'President Lines
iys
Class A common.—•
33
5%
preferred
100
57
Amer Radiator &
10
Stand Sanitary3%
3x/2
Corp
263/4
5%
mann
Chemical
1
60%
Common
Alaska Internat Oorp_3e
6%
28%
41%
7%
preferred—100
&
3ys
17 y2
28%
3Va
4%
Steel—
Oil
2%
17
60%
Warrants
Corp of Florida—10c
Corp
1
Ajax Magnethermlc —_
Alaska
14%
41 y2
Warrants
225
Internatl
Airwork
Alaska
113/4
common—;*
A
Units
pfd
3%
5%
29
13%
Corp——12%
Class
Amerace
6Ya%
2%
Common
Ambassador Oil Corp-X
Ameche-Gino Foods
2nd
12
I
Inc,,
Inc——9c
Dynamics—*
Wood
100
preferred—10
1st
1
Chemicals
&
Corp (Del)
30c
Amalgamat'd Leather-1
6% conv pfd
—50
Amalgamated Sugar—1
8%
Airtek
Alan
preferred
6%
Air-Springs
Airtronics
$3.75
•
of Amer
1
Aluminum
American
*
series—.100
1951
*
Common
53/4
Air Reduction Co eon.*
4.50%
Aluminum Co
73/4
Co
class A
Amer
2.50
Foods
Common
Express Int'l
Agency
Airpax Electronics
Air
48%
Corp—
_
50c
Corp
Aluminium Ltd
22
11%
,
24%
4y2%
70
28 y2
—1
•
International
30
20
%
4%
Bid
American
Oilfields
Bowling Corp
10c
Israeli Paper
Mills Ltd B ord—£1
Amer
class B.l
Inc
6%
5%%
Air
23c
1
Industries
Aeronautical
Co
Inc
Alside
83a/4
Amerada Petroleum—•
Admiral Plastics
Advance
conv
Trailer
5%
AddressographAdmiral
4.08%
18
43/4
American-Marietta
Alpha Port Cem Co—10
21
10
•
7
17%
Co_
Corp
Alma
—10
pfd
1
preferred
100
Allied Thermal Corp_25
Allis-Chalmers Mfg—
Alterman
Co
Corp.5
Corp
Allied Stores
Altamil
1
com
conv
Steel
Acme
Products
Radio
2
Precision
Products
Allied
Alsco
struction class A.250
Acme
Corp
Allis, (Louis)
Con--
&
Inc
Common
iya
Industries
Acme
38%
4
Acme-Hamilton
Mfg Corp
Mills
Paper
4%
2%
Electron__25c
Accurate
' 14a/4
37%
3%
20 y2
28
preferred
&
Co
11%
7
203A
42 ya
83 y4
27
,
6%
Products Co com-1
5%
Laboratories—•
36%
95
37%
Abitibi Pwr & Paper—*
(A R) Inc
Abrasive & Metal
Kid
•
3
24
Abrams
Control Co
Allied
Allied
48
10%
10%
14%
50c
Allied
6
13 %
47%
com
Allied
1
A
5%
12
1
5Va% conv pfd
10
Allied Chemical Corp_9
Allied
20
16%
Amer
Artists
Allied
Exploration Ltd_4.75
Anglo Amer Oils Ltd.*
Anglo Ecuadorian
19%
Amer
8
107
Petroleum
Aberdeen
9
-
48
32
Abercrombie
A_£iy4
Corp
*
25c
10
&
class
Par
Anglo
Ice
54
53%,
rets—
Tire
47
31%
30
•
Abbotts Dairies
103/4
55 y2
Corp 70c cv pfd.2.50
Laboratories—1
Abbott
conv
56%
56
Stores
Bros
dep
Rubber
Pict
of
shares
endorsed
common
Aaronson
Amer
Alliance
Stocks—
Ask
36c
Insulator—1
Co
of Issue
Bid
American
Amer-Inter, Alum
taets-Geaellschaft
the date
30c
Par
Hydrocarbon.lOc
American
25 Vst
Elektricl-
Allgemeine
Allied
Inc—
AMP
4%
30%
30
Corp—>1
Vending
24
Cement cl A com_1.28
MISCELLANEOUS
ABC
month preceding
the
of
Stocks—
Amer
Portland
day
closing
Ask
Bid
Par
Stocks—
Allentown
AND
INDUSTRIAL
the
ucts Inc
5%
6%
Atlantic
16%
1
%
17%
-
Refln'g Co-
Common
3.75%
2
•
Corp
pfd B
Register Co
lo
35%
35%
100
77%
79
5
5
'
Quotations
Par
8to«k>—
Research
Atlantic
..So
com....5
/\txantlc Steel
100
preferred
i >
ueam
clearings
Centers.!
Steels Ltd—-—•
Corp——•
•
Tack
as
Corp
5%
14%
a
74
75
Beau
10 Va
liy4
53/3
10
6%
%
13%
13%
pre!.*
20%
21
pr
2%
Co
2.50
31%
%
1%
Canteen
Bell
Products
30c
com—1
4%
5%
5%
4
4%
5%
6%
pfd
Indus
Automation
Auto Soler Co
Arco
Inc
14
Corporation.
1
prior pfd
i
Avis Industrial
Corp..5
Avondalc
Oil As
B
13%
18%
67
70
41%
Corp
If
Engineering.lOo
Babbitt (B T) Inc
1
48%
91
7%
12%
%
93
; 8Vp
At Stock
4%
Class
26
Badisehe
Anilln
Best
8
5%
26%
27%
17
7%
7%
17%
Inc
—1
32c
19
6%
5%
13
12
12%
—S
43
46
1
21
21%
Corp
Piano
Baldwin Rubber
Paint
Baltimore
Chemical
1st pfdJZO
conv
los
de
Bancroft
—
At Sons.4
50©
Co
Barber-Greene
Oil
Barcalo
1
8
10
Corp
8*
Mfg
warrants
1962
1964 warrants
Bibb
Mfg
12.50
Co
—1
Blckford's Inc—
Furniture.l
Biederman
Big Apple
25%
24%
8
8%
170
12%
13
52
52%
4%
4
Bargain City (USA)_I
5%
Corp——1
Engineering, ..1
6V2
6%
35%
36%
,
6%
1%
1%
Barry
Corp—1
Broadcasting.l
Barton's Candy Corp.l
Baruch-Foster Corp 50o
Basic Atomics Inc—lOe
Bartell
Basic
Industrie*
a—
16%
6%
6%
1%
1%
1
1%
16%
16%
2P/8
19
20
Bastian-Morley—
1
Common
4%
preferred—100
Mfg Co com—10
preferred—100
5%
52
88
5% %
Bates
4%%
CorpulO
Bath Iron Wke
Bausch
4%
13%
Bird
At
——
18
Bayless (A J)
Bayuk Cigars
PWsboro
Birmingham Sound
Reproducers Ltd ads
Birtcher Corp
.1
Bischoff Chemical .10c
Bishop Ac Babcock
Manufacturing Co _*
1%
Inc
Casket
Blauner's
-.3
10
Co
2.50
Bliss Ac Laughlln
Bliss
(E W)
$1.80
Co com—1
*
pfd
conv
Tobacco Co
Bloomlngton Lime
100
Blossman Hydratane
Blue
MktO—1
•
31%
33
23
25
14
27%
75
(Sidney) .1
8%
Brooks
Inc
3%
*
5%
3%
8%
28%
30%
2%
28%
95
7%
3.50
3
6%
46Va
46%
Plastics—.25c
1%
2%
Manufacturing-l
32%
—5
Inc
Corp—10
Brass
Bristol-Myers com
3%%
preferred
Amer
8x/2
British
Ltd.*
Oil
11%
55 %'
557/8
79%
2%
83
2%
9%
28%
28%
8%
9
rets
regis—10s
8xe
8%
9%
10%
dep
for
ord
•
Oil
1
—.
Industries—50c
British
Motors
British
Corp_5s
10%
12
6
17
2x/8
17%
rets—
deposit
Petroleum
British
Ac
brooks
2%
Co
Brown
Class
25
26 V2
3%
15
17%
10
Consumers—
4
10
8
2%
2%
33
33 y2
41/s
35
34 Yb
Liquid Gas
1
Corp
5
Packing Corp
Mining
1
5
Callahan
Oil Ac
Gas Co Ltd.—
Calvan
18
4y4
18x/4
90
—
3i3«
15%
9%
7V2
3y4
16%
10y4
8
Cons
1
Petroleum.—1
Calvert
Cameo
%
iy8
1
Inc
Fastener—...2
5%
1
5%
1
14%
Campbell Soup
1.80
Campbell Taggart
Assoc Bakeries-—.1
Canada Bread Ltd—*
Canada Cement Co Ltd
Common
—-•
65V4
14%
66
26
3
28
4y2
24%
25
26
17 /2
—
/»
11
1
r&
13 3/4
Ltd
Mines
_
57/a
6
Red Lake
Campbell
2 /8
6%
%
14
.
1
Ltd
Mines
307/8 Campbell Machine
2%
6
15%
18x/4
for
Corp
28V2
—1
$1.30 preference—20
27x/2
Corp—
_30c
A
13
131/2
10%
10%
10
63/4
67/s
1
3%
3%
Manufacturing Co.10
Trust ctfs
Brown Shoe Co
15
23%
30c
Class B
4%
Calif
Camloc
Forman
Distillers
2y2
6y2 Campbell Chibougamau
1
-
10
2
—•
Corp
—1
Chem
28
8%
lYa f 1%
115
120
5c
Class A common
5
Perkins
Ac
Corp——1
Timber
6T^
Bascom
Allen
26
Caldata Inc
4%
Hill
Brown
A
4x/4
11%
Land and
4
Co
CO—
Rope
3x/4
10 Vz
$4.75 pfd series A—*
7
British Oxygen
Amer
Industries
Calaveras
Calumet Ac Hecla
Ltd
Lands
class A..1
1
Waveguide—lc
x7«
Laboratories
W S
Calif
Ltd
Columbia
..25c
E I R Inc
California
Columbia
Forest Prod
i
Biological Research.l
California Eastern
Aviation Inc
..10c
bearer——10s
Amer
C
Calif
Ltd—
Co
dep rets for
Amer
3.33Yz
Cahokia Downs Inc—1
10%
American
Tobacco
C
CGS
8%
Co—
Chemical.
Bzura
33
1%
29
1
Calgary Ac Edmonton
deposit rets.
British-Amer
Oil
Ac
M)
(A
Cadre
53
Ltd
Aluminum
British
33
9%
1
100
Petroleums—1
Britalta
Gas
11
lx/2
Briggs Mfg Co.
Brlggs Ac Stratton
preferred—
Brown
Rubber
Brown
Ac
Co
Sharpe
Canada Dry
of
Co
Canada
Bottling
$4.25
;
;5
conv
21
•
10
9
Corp—
1.60%
85
Florida
Dry
Common
pfd
25
25
74
2%
75
3
Canadian
cl B_*
3
37y2
Brunswick Corp com..*
72y4
90
45 Va
38 Vz
72x/2
95
48%
2iy2
87
Canada Southern
23%
Voting
Mills
Bruck
$5
B
S
Ltd
(Charles)
preferred
Beryllium
F
Co
Buck Creek Oil
Buck
Hills Falls
*
Co—1
66%c
25c
•
Corp com—1
5% conv pfd A—.10
4%
Buckeye Pipe Line
•
29
30% Buckeye Steel Cast—•
Buckingham Freight
3
Lines class A com—1
28%
96%
9x/2
1
pfd—50
22%
41%
85
18
non-cum
Buttes
Common
Buckeye
Blyvooruitzicht Gold
Mining Co
Butterick Co com
48
Bymart Tintalr com_lc
5%
preferred
1
Brush
3%
15%
Inc
19x/a
preferred
Byers
12
22%
12%
25
4%%
9 Va
—
3%
12%
22 %
13%
26%
llx/2
100
Corp—
6
Proprietary Co LtdJEl
Brook Labs Co
10c
1%
5
30%
87
1
pfd.
3
22 Va
39%
Broken
1%
4%
30%
4oy2
83
1st
Drilling Co
2
Bridgeport Brass com.5
4%%
preferred
50
4%
10
94
38
5%
7
4%
11%
-.100
5
10
5%
Brillo
26%
Co-
Common
26
v
46
1
Corp
1
(Rich D) At Co.l
Corp
Brenco
Brillhart
23y8
4%%
2
Raceway
9
Brew
1%
22%
24%
10c
Property
Mfg
Butler's Shoe
3%
8
1
Inc
Bell
1%
20c
24
Bruning
12.80
^neing Airplane Co
8
Bogue Elec Mfg
1
Bohack (H O) Co com.*
5%% prior pfd
100
18%
6%
Brothers
Bloch
Butler
common—1
Gorham
(Pa)
Blaw-Knox
19%
Airways
2%
Branson
Instruments.1
Brown
^
Business
17%
Braniff
Breeze
13%
—
5%
23
4%
36 %
Oil" Ac ~Gas—1
4%
13x/a
31%
1%
1
Co
—
Common ——^.25
Inc
Broderick
36
A
Bush Term Bldgs
Associates
4% Brockway Glass.
Mfg 50c
G<2
24
7%
33
21
dep rets ord—£1
Britton Electronics..lc
Sivalls At
Blackwell
57
27/8
15%
15
25
Am
Black Ac Decker
Bobbie
17%
4%
2%
1
Inc com.*
Gear
Inc
Assn
,50
31%t
31
Corp
Mills
Burrus
10
Brandywine
22
40
preferred-
17%
22
1
,
5%
preferred__100
Burry Biscuit
12yac
$1.25 conv pfd-—20
Burton Mfg
Co
1
7%
com
23
8%
5
com—15
50
5
Burroughs (J P) Ac
6%
Sons Inc..
29%
Co
Works
1%
25%
80
18
39%
75
1
24%
15
At
7
10c
Warrants
17
Starr
Co
21
8%
Burnham Corp
Burial
Foote
Brad
British
14
1
8%
6%
10c
Inc
x/4
*.
4Ya%
$1.20 preferred
Boyertown
British
•
Inc
7%
*
of
Co
—
ft
'
deposit rets—
Burndy Corp
1
Burnell & Co Inc—25c
Burroughs
Instrument—*
ord
Co
Bryson
18%
Co
%
rcts_3s 6d
dep
Oil Ltd—
Bush Terminal
1%
Black-Clawson
40
59
4
Corp
Blumenthal
57%
stock dividend.
—100
49%
72
100
Laboratories
common—•
48%
1
preferred
Son
preferred
$5
Gas
14%
At Lomb Ino—
Common
Baxter
21%
10%
Biochemical
Biophysical Electron 10c
4%
Corp—
Products..xl7
Bowmar
25c
Plo
5%
21%
„i.J
20%
10
20c
17
5
1
Tno
2%
16
preferred—100
1
35
17%
Bowman
75%
69
82Yz
Amer
50c
Bowl-Mor
75x/4
Amer
15%
Bowling Corp
17%
17 V*
67
81 Va
preferred
100
preferred—100
4Y2%
2nd pfd
100
Burma Corp Ltd—
Amer dep receipts—
Burmah
__
Spark Plug
15
...——1
4%
—
14%
deposits rets
Battery At
Bowers
Horn-Powder
Inc
5%
55
33%
4
60
Paper
Amer
12%
Black
1
Inc
Products Corp
Bassett Furniture
Basic
Bowater
7Q%
Black
Barry Wright
1%
14%
13%
27%
Controls
Clasp B common—1
3V4
2
12%
26%
Offshoro—Mo
2"%
1%
12%
Procedures
50
Co
Inc
Bourns
Bristol
9%
1
20%
17
17
Inc——.1
Eourjois
Brinks
8%
1
Barnwell
141% 143
6%
7%
6%
160
Wharf
Botany Industries
1
Bourbon Stock Yards-*
5%
it
50
28
33%
69%
lOo
%
4x/2
19%
Brewing
Burma Mines—
*.
pfd
conv
Boston
15%
8%
Gravel
At
Common
7 %
71/4
Corp..—*
Sand
Boston
.....
Corp
%
3x/2
—*
Burgess Vibrocraiters-3
Burlington Industries
Brewster-Bartle
6%
21%
Bros
Herald-
36%
Supermarkets Inc 10c
Bigelow-Sanford Inc—
Common
5
4 % %
27
26
Garden-Arena.l
Boston
34
5%
21%
Corp-
5%
■.'// V";:v
Shell Homes._50c
Bevis
1
common.—4
Traveler
5.75
5.40
18%
18%
10% ,,10%
3x/a%
16%
12
Billups Western
Petroleum Co———1
—1
Const
BarChrls
5
6
Bankers
—
16%
A
5
5
2.50
Chase
Common
Inc—
14%
H%
4%
Bank
Corp
22
Billups Eastern
">etroleum Co....—1
OU Ltd—.
Building At
Eqprat Corp of Am 1
Bond At Mtgo
Guaranty Co of Am.*
6%
19
18
Andes—
Sharon
(J)
7
7%
Industries
River
6%
TVs
5%
17
21
38%
changed to
Big
At
Corp—OOo
American
3%
3%
1%
40%
—
It
Baldwin Securities
1%
40%
BBC
12c
7c
4c
38
8
Name
16%
2c
Gypsum
40c
Steel Corp
CO
At
preferred
100
"Stinger Corp——X
Beverages Bottling
9
5%
Baldwin-Llana-
Barnes
58 %
Bethlehem
88%
22c
Mining Co
Baldwin-Ehret-Hill
Barker
58
25
33
7 %
,
Barden
55
44 %
1
1
Co
Common
87%
.
Bagdad Copper Corp—9
Bailey Selburn Oil
At Gas Ltd cl A—
'
Baird-Atomlo
IBB
I
Baker Brothers (Cal).l
Baker Industries Ine.l
Baker Oil Tools
1
Hamllton
50c
—
At
Soda-Fabrik "adrs"
Baldwin
1
Corp
Cement
Ac
27%
26
•
Barber
29
50
43%
Limestone
Bestwall
1
Balcrank
Indust
common
Beryllium
Bessemer
29%
Welt Co
1
1
Ore
1
Hathaway—5
A
Berkshire
5%
29%
le
Malleable
8
7%
Engineering Ino
15
12%
32%
pfd
conv
Burger
14
America
26
Bergstrom Paper Co—
Radio
Babcock
Banlife
19Va
Harbor
a40
Backstay
Banff
9%
31 %
18%
12%
%
10
34%
Yds
50
Iron
Benton
15 y2
9
Babcock At Wilcox
Banco
16%
13%
48%
Benson-Lehner Corp—1
1%
14%
L
6 Va %
16V4
13
-*
Mfg Co
->enson
14%
1%
1
Inc
17%
11
Boston
Co—
Corp
Benson
43
14
1
T U
Bala toe
10%
Benguet Consol Inc—lp
ienrus
Watch Co—1
22
Gas
Poods
13
18%
Industries—10c
B/G
T
10 Vi
23
17%
Bowser
20%
Ayrshire Coil's Corp—3
B
1
preferred
Gas
6%
1
Mills
Products lnc.2.60
BBC
7%
12 %
22 %
Co 1.50
80%
11%
83
common..1
A
20
34
78
•
Boscitcxi
Franklin Oil At
Ben
~2%
6%
5c
Avnet Electronics
Aztec
6%
33 %
Stores—1
Food
Inc
100
Co
Bros
Bunte
5%
Manufacturing-26
Bosk
50
Bemis Bros Bag
25
Bendix Corporation —5
10
2
—1
Inc
Avon
44%
Common
%
Machines com
Avis
43%
Tools Ac
Avlldsen
5%
iiorman
Bornot
2%
49%
Hill
2
13%
29 x/2
32x/4
;
5
com
Ltd
Dredging
Bunker
Candy
preferred—100
3%%
11 y4
Belt RR
14%
9%
10c
A
class
.Common
Borne Chemical
Instrum't—50c
2%
48%
Corp—
.—5
g-Warner
6%
1%
13%
29
10
Inc
preferred
Bulolo Gold
4%
Bulova Watch Co
Borden Company
lux
1
Bullard Co
18%
is
Ltd
dep rets def ord.
.7.50
16%
56
19"%
6%
Corp.*
16
preferred—100
Belock
Fuchs_25c
Ac
Leasing
(Holdings;
Am
3%
19%
Ask
16Va
85%
1
1
Mach
Ac
Bullock's
1.25
68%
Company
1
Intercontin Corp.l
6%
Avien
10%
the
Borax
19
3
Inc
Boonshaft
boo
18%
Die
Buffalo Forge Co
Month
the
88%
Corp
1
Belle
Isle
Corp
20c
Belmont Iron Works—5
4%
1
1
1
Inc
non-vot
of
83
Bellanca
Steel
Automatic
Book
1
Inc
Ltd
Bonneville
53
Group Ltd—
deposit rets
Mfg Co
—1
4%%
47
45
Buffalo-Eclipse
81%
Common
Bell
—1
Inc
Buell
3%
-10
Inc.
Bell Ac Howell
Automatic Retailers of
America
5
2%
67%
Belding Heminway Co_l
Belknap Hardware At
Mfg Co
•
31%
Merch—50e
America..
of
16
4%
•
Co
B
88
Petroleum
Belco
3%
Automatic
96%
Nut-Life
Amer
7%
for Industry, Inc.-lOc
15%
class A—•
Ami
Class
1
Aircraft Corp
Behlen
Automatic Cafeterias
Automatic
10
453/4
235
Beecham
1
7%
Boise Cascade Corp—10
Class
7%
Corp.l
Chemical Co-1
Plastics Corp—1
Nichols Ac Co—•
conv
95
11
Savers
21%
21
Augusta
$j 20
45
224
10%
beech
3%C
Audio-Dynamics Corp.l
Austin
4 y4
ieckman Instruments_l
71/2
5%
9
2%
Aurora
25%
dect IA Si Shoe
Corp common
1
4% %>
preferred—100
21%
20 Ya
2y8
Audion-Emenee
Ties—1
2.00
X
Bruramel
Beech
Inc—lOo
4
(The) Co com—5
$5 prior preferred—•
Budd
24
Bon
Bid
15%
82%
Par
Stocks—
Ask
Bid
23%
Uub
aeaunit Mills
oeauty Counselors
5
24%
Co—
29%
2%c
Corp.—1
Devices
itiio
Foods
26
rt^umic Fuel
Extraction
60o
'
Alum At Brass—5
Boiid Stores
1
Co
Inc
Common
12.50
J%% cv prior pfa.iue
4% % preferred—100
5%
14%
if I
73/4
39
(James B)
1
Beatrice
Sewing
Atlee
Photocopy Mrg_5c
4
31/2
Consolidated
Alius
5
36
Distributing
IOC
Mining At Dev
lp
Plywood Corp—1
*1.25 conv pfd——20
Atlas Powder Co
20
Alias Press
Co_
1
Atlas
class A. 7 AO
Far
Stocks—
Ask
%
35o
conv
the month preceding the date of issue
closing day of
Bohn
Common
117
BBM
A
Bid
Oil Corp—
bay view
16%
16 y4
110
Par
Stocks—
Ask
46%
..5 peao
Co
sugar
Bid
46 Va.
Atlas Bowling Centers
Class
possible for the
for all securities are as near as
Qolfo
del
AUantlca
Aimii
STOCKS
INDUSTRIAL AND MISCELLANEOUS
68
Bucyrus-Erle Co
5
11%
1V4
17%
4
5%
32 Va
23
12%
IV2
__
4ys
6%
33x/2
26 V4
Petroleum Ltd vtc__l
2%
Breweries—•
30y2
6y2
4
10
Canadian Chemical
•
Cdri Delhi Oil Ltd__10c
Cdn
Dredge Ac Dock..*
Canadian
Export
Oil Ac Gas
16 %o
Canadian
Homestead
10c
Canadian Husky Oil—1
Oils
Ltd
.2.50
Ltd
Industries
Ltd..*
Canadian Javelin Ltd.*
Canadian
13%
14
Mines
1.80
H
5%
%
5%
2x/4
Industrial
Canadian
Cdn
1.70
y
2
Warrants
Gas
3
39J/4
6%
4%
14 /
4^
7y2
4x/4
15 Vz
7%
x*«
V*
15
Northwest
Ac
Oils
Ltd__l
Oil Of Calif Ltd
Minerals
Canal
8%
8%
1
6c
Assets
10c
«...
Inc
A
%
.
23%
22 %
n3%
Chance
Canal Bank Trust
Ctfs of ben int
12
56
57
25
Mills
51
com
Class B
Shoe
Cannon
Co
Chase
Capital
Cities
Broad¬
casting Corp
1
Capitol Products
50o
Capitol Records....25o
Capitol-Seaboard Corp 1
9%
4%
37
8c
10
5%
Carborundum
40%
41
5
/'/D"
Carey Baxter Ac
23%
Inc—50o
40c
Co.lOo
2c
Carlisle
Mining
Carnaco
Equlpment-10o
Carnation
Carolina Pacific
•
3%
;v?
7
3%
8%
41%
42%
38%
39
Ltd-—
Carreras
ADRs
ord
B
4%%
2s 6d
%
.10
28%
41%
00
preferred
%
29
preferred—100
47
_•
Works
Marble
vtc„l
18%
10c
6%
33 %
5
Plywood
Casco
v:
2%
1
Casco Chemical
1
14%
15%
Lumber_10
19%
8%
8%
1
27%
Co
27%
8
Co
Chic
Ry Equipment_25
Chicago Real Estate
26
10c
100
23%
30
38
Products
3
Chicago Yellow Cab..*
29% Chickasha Cotton Oil_5
17 %
18
12
13
•
97/a
(J I) Co com.12 %
preferred
100
6%% 2nd pref™_7
9%
9%
7%
91%
92 %
Pomeroy As Co
95
Co
22
Co
1
25
Chile Copper Co
Full
28
70
71
1
5%
57/a
Cassco
1
1%
2%
Christiana Oil Corp_.l
Chromalloy Corp___10c
Chrysler Corp
25
4%
29
41%
29 %
41%
17
18
20
21%
10
15
15%
Churchill Downs Inc..•
10
29%
30%
Cine
Corp of Am—1
Caterpillar Tractor—
5%
5%
Castle
(A
Castle
As
M)
Co
Cooke
Catalln
Common
4.20%
91%
_l0c
14
ben lnt
3%
18%
lc
5%
Inc
•
22%
118%
119%
pfd A_100
74%
75%
23
20%
207/a
18
1
preferred
20
Instruments—.1
18%
48%
49
Central
Agulrre
Sugar Co
5
Central Charge Ser_10c
21%
21%
10%
12
Central Coal Ac Coke—1
31
33
Central Cold Storage 20
30
33
Central
Foundry
Central
t
,
17%
17%
Hadley Corp—1
1%
Central Soya Co Inc—*
Central Steel Ac Wire.5
Central Transformer_l
20%
70
Controller
12%
Motor
Century
Class
8%
common.—*
n2
Common
5%
5%
preferred
50
Century Geophysical
1
Century Industries.
•
6%
.6%
11
Ac
Oil
Corp
Cerametal
Cerro
de
Class
Cessna
Ref
preferred
Clevite
Corp
6%
Chain
Belt
Chamberlain
of Amer
5%
t
3%
3%
Los
Coastal
Corp
%
Cormac
Computer Systems _10c
Computer Usage —25c
11%
13%
103/4
113/4
par
value,
Coca-Cola
Plants
a
%
iy8
1
9%
93/4
Pub
15c
24%
10
103/4
4%
4%
Corp—
pfd
$5.25
Ccrnet
17
17%
23
Cormac
Electric
7%
14%
ser
_*
A
88
2
Stores—
Cone Mills Corp
4%
preferred
Conestoga Trans¬
9%
10
%
10
7%
50 y4
preferred
40c
10
conv
10
pfd
—
Consol
90
593/4
143/a
59
14%
Mining As
'
17
4%
21
3y8
•
10
1
3%
1%
18
50
Gas—20c
Consol
Paper
page
95.
2%
Co—1
Chemical
1
com—1
Craig Systems:
Crampton Mfg
2%
38%
39%
14
153/4
15%
17
73/4
8
2%
2%
35
29
29%
Consultants
1
A
1%
Air
100
Lines—1.25
Continental
64
23
15%
1%
163/4
3/4
8%
9%
123/4
14 3/a
21
21%
Aviation
90%
93%
6%
As
13%
14
383/4
4%%
I
$5.50
14
'Continental
kLast sale,
n
preferred
*.
Boat
10c
Nominal,
r
9%
93/4
35%
28
Consolidated
Ac
18 3/4
19
233/4
24
150
4
%
%
Mill—1
Ac
Sexton—
pfd
.25
Mllls.lOc
Crompton Ac Knowles.*
Crosby-Teletronics _25c
Cross
39
13%
15c
76
273A
common
conv
Carpet
14
15%
4%
4%
19%
21%
23/4
3%
5
Co
Croesett Co class A
—5
Common
413A
74
34%
1
preferred_25
Crescent Spinning
Croft
6
2%
2
413/a
2
5
conv
Mln
2%
3
Engineering Corp—1
Continental Baking—
/
Wheat
Petroleum.
Crescent Petroleum
Cresson
1%
21
1
Corp
of
Cream
Cribben
common_5
preferred
Cont'l
7%
50a
preferred—100
Crawford
Gold
2%
Bureau
Enterprises cl A—10c
Corp of
America
Carrier
Inc
Industries
Crane Co common—25
5%
Container
10%
10
pfd
conv
Corp
Power
class
8
22
3/8
Creole
1
Water
6%
3%%
33
Corp
1,125
10c
10%
2 Va
15
4%
13y4
7%
21
18%
As Paper Co
12.50
Consolidated Coal
1
Construction
Products
53
22
•
£1
Ordinary
Superm'kets, Inc. 10c
Cradd'k Teny Shoe—1
20
52
63%
33/4
Ltd
Cracker Barrel
Ray Inc
Sun
preferred
5 %
100
6%
133/4
3%
international—l
Crane
♦
Common
1%
22
21
10
13 %
Cowles
Corp
Ltd
4
47
6%
—1
11%
2^
Oil As
7
1.50
Inc
Warrants
3V4
21V4
cl A_10c
Beverage
21V4
1
Pacific Ltd
Oott
11
Consol
90
13%
Recording
21
52 y2
53 % Consol Rendering—6.25
130% 131 y4 Consolidated Rock
Products Co
5
91
97
12%
13% Consol Royalty Oil —•
1
53/4
12%
183/4
35
'
,
7
Industries—10c
50
34%
20
Cosmos
Courtaulds
493/a
43/4
4
5%
Coty
Coty
113
18 %
18 y2
5%
6%
15 %
19%
18%
Distributing
63/a
14%
183/4
Corp
1
Petroleum—.1
Cosnat
50
Laundries—J.-5
Cons
96
28
Freightway8_2y2
Consol
29%
92
Consol Foods Corp..iy3
49%
Equipment Ltd..:—•
Minerals Corp
1
see
84%
87
Coeden
Cory
28%
1
Common
Bottling
redemption,
30
159%
84
preferred—100
pfd (series
of 1947).
8%
-100
Corn Products (Del).l
"33/4 Coro Inc
5
16% Oorroon As Reynolds
Corp common
1
5
$1 pfd series A~—'
3%*
Consolidated Cigar—
8y4
51
47%
Cog
for
8%
*
100
$5 pfd ('53 series).*
1
6V4 Consol Dearborn
6
6% Consolidated Diesel
Electric
12c F 16c
Corp..—10c
Consol Dry Goods
30
35
*
1%
preferred
100
36%
37% Consol Electronics
Industries
Corp——5
87 y2
90
1
Co
158 %
5
Common
3 Vk%
5%
(Port'd) Me_.
(Dan)
16%
5
5
Ccnnohlo Co Inc com.l
Farm
Cohen
16
Corning Glass Works—
63/4
Co
*
Internat'l—*
25
13
18%
1
Louis—
Coca-Cola
12 y8
10
20
com
Corson (OAtW H)_—1
Cockshutt
46
Called
2y8
Units
2
1%
__10c
Network
Nast
1%
5C
2 V4
-
13
Corrosion Control „25c
-*
York
28
Co
dividend.
Warrants
Photocopy.lOc
Cornell-Dublier
16%
7
—1
Angeles
New
St
7%
16
3%
...•
Chicago
25
7%
*
Mining—5c
Chemical—lc
10 %
1
Corp
,
3
Producing Co
1
Bottling of
12
14%
163/a
*
A
163/a
Coca-Cola
10
25
(H) Distillery—
Class
10
Comptometer
Coastal States Gas
6
28
2.50
8
Corby
4 y2
7%
CompuDyne Corp
25c
Computer Equipment _*
Computer Ser "A"_50c
Consol
17
4%
1
6%
Coca-Cola
(Del)
♦Without
Ship
30
44%
2c
63/4
8%
Class B
Cordillera
Consol
Cincinnati
10
iy8
1
10c
7%
—10
86
6%
Prod.*
Inc
6%
preferred
stock
Oils
V:
Co
9%
1%
6%
20c
7%
29%
Co
Chambersburg
Engineering
34%
83/4
—
43/4
Peabody com—*
preferred
100
2nd conv pfd.100
29%
pfd
50
preferred_20
preferred
50
333/4
Common
50c
1
Aluminum
Cluett
1
conv
5
Copymation Inc
50c
Coral Ridge Properties
Class A common.lOc
6O0 conv pfd
8
Units
Oil
Smelting Co of Can.*
Consolidated New
Clipper Belt Lacer
Clopay Corp,
66c
%
.tt
175
153/4
Copper Range Co
40c
Engines Corp.l
5%
1
85%
15%
165
6%
8%
Common
1
20
Products Co
Clinton
Indmtrtea—
conv
4%
Commerzbank A G—
vtc
24%
18 %
•
5
Mfg
11%
Warrants
Cement Mfg.20
preferred——100
5
Copperweld Steel Co—
18 3/4
Common
95
17%
100
Quarries Co
Trencher Co
Cleve
11%
_1
88
24%
Coplay
15%
7%
Amer dep rets
Commonwealth Oil__lc
4
3%
1
1
Chadbourn-Gotham
5%
143/4
18%
29
Cetron Electronic
4%%
1
Stamping
8%
3%
22%
22
1
Inc
8%
News¬
50
Refrlger'n—1
print
Copeland
24
22
99
River
Coosa
1
97
1
Common
Paper
27%
10%
15%
Cleve-Cliffs Iron Co—
28%
Aircraft
Locks
10%
27 %
Warrants
7%
Solvents_l
12%
9y4
10 %
%
Corp.5
A
6%
46%
12
11%
1%
Prod
6
46
3%
30
20c
2%
34%
57
Corp—1
1.2y2
9%
.1
Certain-Teed
Certified
58c
33%
....
Electronics
Conlon-Moore
10%
As
Corp
Coastal Caribbean
50c
Indus
Pasco
15 %
44 %
29 %
11%
Century Natural Gas
14 %
Varnish
Common
20
$3 prior pfd A
60
Cooper-Bessemer
5
Cooper-Jarrett Inc
1
Cooper (Peter) Corps—
6%%
preferred—100
Cooper Tire Ac Rubber
5
43% Conn (C G) Ltd
Connelly Containers—
16
4%
6%
183/4
44 y8
Clute
6
67%
11%
3%
1
Club
35
30
66%
•
portation Co
Congoleum-Nairn
Congress St Assoc
10
2%
6%
4%
23%
Industries .10c
Clifton Precision
Century Electric
10
Century Food Markets
Carbon
A.
Comlnol
9%
ChemicalA
Class
5"%
Mfg Co
1
Clary
Corp
.1
Claussner
Hosiery
10
Clayton
Corp
__lc
Clayton Ac Lambert—4
Clayton Mark Ac Co—5
Clayton Silv Mines-lOc
Cleve Builders Supply.*
Cleve
Transport—1
23 %
173/4
1
Equipment
Oil
4%%
5%
37
Clarostat
Clifton
(SA)—9.50
Central Wisconsin
5
22%
5
Common
Violetta
Sugar Co
393/4
4%
43
15%
•
Co
Clark
74
11%
Central
25c
10
City Products Corp
City Stores Co
21
1%
4%
-•
38
2%
lc
COrp
Clark
Common
10%
39
As
Paint
Cook
Combustion
Productions
Corp
Cities Service Co
Celotex Corp—
Cenco
Combined
19
3%
100
38%
23
5
Corp class A com. 10c
Concert
Cine Union Stock Yds_*
2
10
32
Circuit Foil
pfd
conv
8 3/8
20%
38%
Technical_10c
Columbus
22
of
7%
2.50
preferred
Columbia
21
31%
Clark
5%
4%
10
Cinerama
16
21
Corp—
2nd
4%%
90
Field
Common
7%
24%
Products_10
ctfs
Celanese
$4.25
Conde
Cincinnati Milling
Machine
Co
Cinerama
Corp
Steel
Cedar Point
Trust
24%
preferred—100
Cavltron
Ceco
.•
Enquirer..
10
Cine Mdse Warehse_25
20 y8
18%
3
25
com
Cellulose—*
28%
1
O'Nuts
18%
8
333/4
Transport
Inc..——
Lines
Compo
Caspers Tin Plate
Corp
1
Control Data Corp_50c
Control Electronics.lOc
Controls Co of Amer—5
Cook Coffee Co—-—1
Cook Electric Co—.—1
Continental Tob —10c
Refining Co Inc
Shoe Mach
%
48
10
Chilton Co
Chock
48
pfd
Commonwealth
Consolidated
Mining
5%
5
8
10
Corp
Commercial
Chicago Rivet Ae
Chief
Continental
47
Commercial Shearing
21%
%
4%
16%
Commerce Drug Co_50c
Commercial Metals
5
23%
-
32%
16%
1
Engineering
Pneumatic
—7
Steel
n3%
Pictures
20%
Chicago Molded Prod_l
Chicago Musical
51
7%
Continental
Ac
conv
Columbian
2
Case
Case
32
50%
45
Columbia
33%
31
.2
Inc
Chicago Helicopter
Airways Inc
34
Co—5
Oil
1
Co
Oil
8%
37
—5
Prod
System Inc
33%
8%
73/4
Continental Screw Co.l
33
50
50
Common
Virginia—
Chicago Aerial
Machine
Continental
Columbia
Chesapeake Corp
7%
15%
Materials.—10c
Columbia Broadcasting
24
17%
Casa International—100
Cascades
$1.25
10
and
21
2
Co
Chemicals
Cary
9%
32%
Trustees
Carwin
14%
pfd ser B__50
Milling Ac
Gas
V
A_40c
Chesebrough-Pond's —2
Instrument
Continental Motors—1
Continental Motor
Coach Lines Inc
1
2.50
Elevator
12
Tool
5%
47%
5%%
Colorado
11%
56
Mill &
13%
Stores—
Colorado
Corp—5
preferred
100
Industries
13%
Ac
2**
90
7%
%
Indus—lOc
Continental
16
Colorado Fuel Ac Iron
5
30
Cherry-Burre 11
4%
Cont'l
Common
Photoclass
17 Va
1
Color-Craft
3
13%
3%
—
5%
2%
12 %.
preferred—100
41
85
com.*
Gin
4%
39
16%
10c
preferred
preferred
5%
9
Chicago
83
(J W) Co
1
Carter Products Inc—1
Carter
Carthage
4%
8%
41%
Carson Pirie Scott As Co
4%%
l%
2%
Chic
Carrier Corp com
l%
Colonial
23/4
23/4
Equipment Corp
•
Enterprises—10c
4% %
8%
21
20%
25
Cont'l
Continental
Common
1
Industries
of
Paper Co—1
Steel
5
Carpenter
56%
V
Plywood Inc
2%
com_2
Indust
preferred
Continental Electric
24 y8
•
Sand
17%
19
Steel
83/4
21%
Stone Co
1%
Corp.
1
Cheney Bigelow Wire
7%
2%
49%
Aircraft
19
&
5%
a74
Corp of Amer 1
17%
18%
4%
Cher-O-Kee
49%
1
Co
Colonial
10c
Corp
finishers
5c
13%
55%
Carpenter (LE) Ac Co.l
Carpenter
;
57/a
.24
23
Colonial
75
Products.—1
Chemoil
1%
...5.50
Co
1.25
Milling
International Corp_l
50c
Corp
*
13
Products—6%
Carlon
15
Chem way
"'
Carlbe
Stores
13c
76%
22 y4
50
79
18
-50c
Copper
Continental
Co—
pfd
Insulated
Wire
63c
Industriea_25c.
Chemical
74%
Colonial
Corp com.l
preferred—100
Chemirad
5%
Kennedy Inc
1
Carey (Philip) Mfg—10
Caribou
58c
11
1
Chemical
—
•
conv
Collyer
t__
Enterprises—25c
Chem
30
Common
4%
Chemetron
4%%
Radio
Collins
Checker Motors
23
21
29%
.*
Collins
77%
♦
Class A
1
$3.50 preferred
Ac Aikman
34%
..1
Inc
10c
Chemex
Co
34
Vought
5%
5%
Capital Airlines Inc..1
Capital City Products.5
19
17%
6
5%
50c
,
16%
Bag Co com—
preferred A
> 5%
Capehart Corp
(N. Y.)
18%
Charter Oil Co Ltd
—
.
37%
Common
Assn
53
7%
1
37%
.1%
preferred
$3.75
36
10
Common
36%
Cont'l Connector—
37
preferred
50
Colgate-Palmolive Co—
Ask
Bid
Par
Continental Can Co—
Coleman (The) Co Inc
Charles Town Racing
ny8
2%
Coil
93%
1
Aircraft
4Va
1
•
Canal-Randolph
Cannon
&
a2%
28%
92
B) Ac Co__5
(A
Inc—20c
Winders
28
4%%
Plug Co
Champlln OH JS
Refining
Co
Chance
9%
•
Champion Spark
Williston
9y8
Par
•
$4.50 preferred
8%
8%
1
Stocks—
Ask
Electronics
Cohu
and defaulted bonds
Bid
Stocks—
Ask
!
Fibre common
non-cum part
preferred
10
Canadian Superior
6%
Bid
Far
Champion Paper Ac
Canadian Petrofina Ltd
where marked "t" and income
interest" except
"and
are
Stocks—*
Ask
Bid
Par
Stocks—
prices
bond
All
NOTICE
Canadian
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1960
14
153/4
5
39
42
Co—1%
19 %
21%
1
34%
34%
Crowley Mllner Ac Co.l
Milk
10
63/4
7%
83/4
9%
Crouse-Hlnd8
Crowell-Collier
101
2%
102
3
Publishing
Co
Crowley's
Canadian dollar value,
t New stock,
x
Ex-dividend,
y Ex-
70
INDUSTRIAL AND MISCELLANEOUS
Quotations
Stocks—
Crown
Par
securities
all
tor
Bid
Industries
.25c
12%
(Md)
5
8%
Crown
Cork Int A
•
Crown
Coatings
Cork & Seal—
Crown
Common
Drug
Crown
37%
36
5%
lOo
10%
2
warrats
2%
Deutsche
Amer
Zellerbach
.——5
Common
45%
45%
—•
91 %
93
$4.20 preferred
Crucible
Steel
America—12.50
of
5%*
pfd
conv
15%
15%
2
%
1%
95%
96%
A
Oils
4%
la
553%
56%
34
343%
293/4
30%
Alkali
$1.12
Cuban
2.60
•
17
10%
2%
2%
10
13%
13%
24
26%
Amer Oil
Cuban-Amer
Cuban
Sugar
Tobacco
_•
Cuban-Venesuelan
Oil
vot
trust
-Jg
5c
•
59%
Develop
10c
59%
6
8%
preferred
100
Culligan Inc
1
Cummins Engine -2.50
67%
13%
14%
29
31%
Cuneo
10%
Diebold
11
4%%
0
Press
9
Di
69%
Stores
Inc-.——2.60
Engineering
Curtis
Cos
curtia
1
30%
♦
7
Industries—
Curtis
$4
A
9
Publish
8%
prior preferred
$1.60
prior
Curtisa
56
Dillon
31
Marine
Inc
31%
25c
10
1
Disct
A
common—1
B
common
1
10%
21%
22%
D
T
M
11
12
Dade Metal
Fabrications Inc
%
lOo
Dixie
3
1
Door
Dairies Inc
Dallas
Oil
Texas,
Dal to
9Va
Co
lOo
Dan River Mills Inc
8
8%
preferred
20
Dana Corp common
1
3%% pref ser A-100
Danly Machine
Specialities
me.
>
Darling (L A)
Daryl industries—80e
10s
12%
16
33%
87
6%
pfd
14%
13%
pfd
—20
7%
—10c
3%
318
50c
14%
14%
Dayco Corp com
1
7%
8%
com__l
12%
12%
Indus
&
$2
De
Be err s
Cons
Deferred
registered—
bearer——
Deferred
DeLaval Steam Turb
De
Vllbiss
135
21%
21%
Deere
1
2%
Ino ....60i
2%r
Dejur-Amsco Corp—
Class
A
i:?|
1
13%
Delaware
•
Dow
Delta
Dresser
Delta
Delta
me—9
25
Electric—-T.80
Oil
Deltown
of
Utah._10s
Foods
9
15c
Amer
13%
Denab Laboratories 50c
1%
1%
Class
8%
A
debentures
100
23%
140
Drug
24%
142
of
New
22%
23%
19%
20%
•Without
par
value,
•tock dividend.
13c
18c
10%
Pont
Du
Pont
10%
a
Called
for
8%
17%
(E I)
Nemours
redemption,
&
24%
33/8
33/4
24
29
30
Drilling Co
1.50
Falstaff Brewing
.1
Fanny Farmer Candy.l
6%
6%
30%
31%
173/4
18%
2c
3c
$2
25c
14%
15%
Falcon
and
Ltd..1
1
1
Corp
1
17%
•
1%
18
8%
8
American
Auto-Lite
City
6%
5
45 %
6%
46
Elec
Electrical
Storage Battery.lO
20c
9%
Electro
Networks
Electro
Refractories
10c
Corp
Electro-Tec Corp
Voice
Electrographic
2
Corp..1
27
1%
Amer
1%
2%
15%
deposit
233%
95%
rets
(IG)
99%
Va
1.55
"stubs"
11
12%
163%
Amer
17
18%
1%
rets
—
1.70
953/4
96%
Bros
1
218
3
—1
Co
63/a
6%
Farragut Real Estate
15%
20
deposit
Fargo Oils Ltd
Farmer
al
Canadian
22
1
Aktiengesellschaft
2%
14%
14 Va
1
r
Ltd
Farbwerke Hoechst A G
1
Corp
Nominal,
10c
Inc
Inc
Electrolux
n
49
&
1
2%
54%
Farbenfabriken Bayer
24%
25
1%
53%
Uranium
Faradyne Electronics 5c
Farbenlndustrie
(Seattle)
5
Electro Instruments..1
Electro-Mechanical
sale.'
48 Va
23%
Products
5
...
Mines
303%
20c
Inc
Metallurgical
Corp
Faraday
Supply-
14%
(CBI)
(OBI)
5%
Electronic
Fansteel
shares
100
43/4
Seaboard
Industries,
Ltd—
Class A
pfd
Fanon
Musical
&
Industries
29%
k Last
7%
23%
Common
2.50
30%
95.
7
1
30
Basin
Industries
Electrol
Engine &
Airplane Corp
.1
Fairey Co Ltd—
•
Amer deposit rets
Fair Lanes Inc cl A—1
89
29%
Co
181%
50
Pairchild
87
38%
22%
180%
Co.——1
ctfs
4%
preferred
Fajardo Eastern
Sugar Assoc—
Developments
Electro
6%
21%
Sc
183/a
Abrasives
page
24%
36 %
de
see
Interim
Electric Hose & Rub.10
11 %
63/4
21%
Instrument
20%
al03%
6%
26
1
...
Camera
58%
%
a31
21%
25%
49
,
95
Specialties
Ltd.*
5%
•
pfd—..40
conv
87%
Va
20
Can
$1.60
Fairchild
58
25c
com.l
pfd
of
46
—10
18
Electric
9
Co.. 10
Co
Morse
92V*
Electric
14%
Bearing
Fairbanks
preferred—100
Stop Nut
of America—1
42 %
1
~6Va
23%
12
40%
1
1
...
34
Electric
93/s
5%
23%
& Co—
A
11%
Electrada
28%
57
33Vi
71 %
9%
Gregg—*
1
Fairmont Foods com—1
35%
88%
Class
&
35%
283/4
103
45%
34%
Mines
Eldon
4%
41%
2.50
Corp
Elder
Coe
3%
4%
1
86
(Del)
Uranium
Elco
(Allen B)
conv
Du
4%%
Faber
23%
50c
Corp
Inc
6%
Consol
Laboratories
5%
8%
27
Bank—-
Chemicals
Du Mont
Denver
Chicago
Trucking Co Ine
1
DenveT-Oolden Oil 4k
Uranium Co
—le
Desllu
Productions—1
Corp
Fair-Community
DuBois
York.2.80
Elastic
5%
R
22%
1
20
Drug Co class A
Dentist's Supply
Co
2%
3934
(The)
X
%
5%
Products
27
42%
Company
•
Extrudo-Fllm Corp.lOc
%
21%
Common
44%
ft
41%
Exolon
29 Va
29
•
34
Co
29
1
8%
.1
Ekco
7%
Co Inc.l
27
Inc
Common
Engineering_l
Homes
Elaterite
Furniture—2.50
17%
30
2
87%
20%
22%
16%
11%
v
Fairbanks Whitney-
8
42%
46
rets
Industries—50c
22%
Fafnlr
28 Va
McCullough
53/8
9%
40%
Eitel
28%
Driver-Harris
5
Eichler
96
.1
9
71%
17
Co—*
Stores—1
Steel
preferred—100
Corp class A
1
Edwards
14
Eversharp Inc com
1
5%
preferred.
20
Ex-Cell-O Corp
3
Exchange Buffet
2%
Fairbanks
4 % %
1%
deposit
.5
28
England cl A..5
Edgerton Germeshausen
30%
5
16%
New
•
Drilling and
Exploration
Mfg—
2.50
Co—
43
—1
3%
16%
15%
32
7%
16
32%
17
3
Stainless
Bros
1
10
'V
7%
X3«
,12
11%
103/4
8%
Drewry's Ltd U S A—1
9%
20c
12%
1
Inc
Econ-O-Veyor
Erio
1
6%
1
Fabrex Corp
Factor (Max)
6%
4%
12
Executone
Shopping
14
Drexel
25%
1
Dernison
Inc
Co
Co
all%
Co
113/4
93/a
12
5
Rule
24%
<\
12 Va
1
Evans
Inc
8
11%
11%
43/a
17 %
Edgewater
7%
11
11%
15 %
2%
23 %
8%
28%
8%
15
15
1
F R
9
8%
40
10c
Corp Ltd
Pipe Line
(Pennsylvania)
Edgcomb Steel of
4
8%
25
&
Inc
Universal..
Eureka
3%
1
Radio
Esquire
Products—
313/4
pfd
Corp
14% Dravo Corp
Drayton Mills
Dresdner
Lines
9
1
Draper
Steeplechase
Racing
1,000
1,200
93%
Delhi-Taylor OIL
10%
,
Eureka
1
Chemical
Drackett
| Esquire Inc.
F
8
23%
Espey Mfg & Electron.l
18c
Evans
Edison
com
_1
10
Erwin
—
4%
preferred
12
7%
20 Va
Mfg
21
11%
14%
Ero Mfg Co
Mills Inc
—
1%
15c
Essex
Eaton Mfg Co—
163%
19
2.50
.
4%
Echlln
173/4
15%
Corp—
conv
30%
2%
5%(
7.50
25
44%
90c
18 %
Corp
Kodak
16
pref—12.50
Mills
•
Common
293/a
13%
26%
1
-
Resistor
Erlanger
148
90
pfd—10
pfd—_50
94%
28%
8%
Lab_25c
conv
2nd
Erie
6
19 %
21%
1st
conv
5%
Lime Corp—1
Racing Assn_*
preferred
•
& Grier
com
California
&
Air
13
25
303/4 Douglas <& Lomason..2
1
34% Dover Corp
Dow Brewery Ltd..
3
•
443/8
(Del).,.,
Stores
11%
•
preferred—32.50
5%%
34
& Co.
:
pfd A ww
50
15%
Fdy <& Mach—1
140
Douglas Aircraft Co..•
Douglas Mlcrowavs-lOc
213/4 Douglas Oil Co of
30%
Decca
Records—80c
Dechert Dynamics—10c
Derjay
;
.
6%
213/4
5%
18 %
21%
6%
Corp.lOc
Economics Laboratory.l
23
7% Economy Auto Sts—1
Ecuadorian Corp Ltd__5
ll3/4 Edgcomb Steel Co
7%
Dostal
24%
18
Co
•
8%
50
.1
1
2%
22 3/4
Warrants
Minos
8%
Eastern
Steel
/V
33%
1
Ets-Hokin & Galvan—1
Eastman
3
20%
32%
Common
16%
1%
77%
13 Va
Centers
2%
20 V*
1%
76%
l23/a
$1
81
M)
preferred_.100
Industries-50c
4%%
33%
80
1%
(L
$3.60
2
75c
2%
2.50
1%
14%
1%
15 %
%
Fuel
&
10%
33%
10c
Ericsson
110%
R)
80c
Dayton Mall Iron——1•
De Bardeleben Coal—I
Aviation
& Reed A com
8%
21
110 Va
11%
•
Dorsey Corp com
Equipment
Inc
•
Oil Co—
10c
Erdman Smock Hosley
Epsco
Equity
10
13A
50c
•
Dorset
10c
Common
ll3/8
10c
Ltd
Electr
Lines
2.50
«
Estey Corp
20%
&
Co
32y8
&
33/4
20
.1
&
34
Dayton
24Va
33/8
2.80
32%
,
22
.1
Ltd
Tar
Inc
29
Eastern
nl70
•
33
35
Inc..
•
9%
Business
28%
Eastern
Co
(R
Ennis
Telephone
10
Associated com..10
Eastern
23/8
.10
Radio
A
Daystrom
3/8
2%
Long & Co
dep rets.
Amer
19
10c
Co
100
Eastern
n%
l03/8
:
4
Steel
Johnson—.25
preferred
59%
"B" shs—
Erie Forge & Steel
8%
com—1
Mlning.lOc
Gas
13 Va
25%
140
103/8
Enflo Corp
;
10c
Engelhard Industries_l
Corp
Electronics
Eastern
13
25%
135
V %
4%
25%
3%
4%
4
Inc
Dorr-Oliver
2%
24%
8
Products
Dorman
7%
Day, Mines Inc
24
Inc..*
4 Va
%
l3/8
.44%
%
Electronics
Sons
&
Films
243/8
10c
63/4
1%
44
55
Forms
1
7c
4%
6
10%
Entron Inc
East'n Freight Ways 20c
conv
Donnelley
8%
153%
15%
3
Eastern
10c
13%
4
&
Industries
•
Mfg Co—7.50
Millwork
1
Empire Petroleum
1
Empire State Oil
1
18
3%
15%
Dominion Textile Co
%
8
35
17%
11
com.l
20%
12
Emhart
Endicott
Chem—1
Air
Radio
Emery
28%
.
143/4
Cream
Chemical
27%
—•
10%
Coal ord
21
20
13%
..8
Co
Dominion
-•
Co
Utah
Mfg—2
Emery Air Freight—20c
29%
14 %
—
Boston
1
—5c
Inc
Elec
Emerson
&
Petrol Ltd
Dome
73%
27%
1
Oil
Mines
Dome
123/4
Davidson Brothers..,.,-!
class
East
Engineering
Doman
Helicopter
6%
7%
Davega Stores Corp—
Common
2.60
$2
East
5%
Dominion
10c
conv
19 %
Dole
12
1956—25
Eagle Yarn Mills
Early & Daniel Co
11
Pepper
24
Corp
1
Eagle Food CentersJ.50
Eagle-Picher Co
5
53/8
Doeskin
23%
19
<
Phonograph Corp—5
Paintr
183/4
Chemical
>r
33%
85%
Dauphin Corp
5%
•
18
Data-Control
Systems
6A
29 %
Research
Business
Machines
6
8c
3%
.
Dashew
10s
6% conv pfd A
100
Dixon (J) Crucible—20
4%
Doak Pharmacal Co-lOc
12 %
Dobbs Houses
16%c
4C
m
Z
E
29
Chem
%
of
me
rs~T
for
3
Dixon
9%
%
1
6%
24%
1%
13%
Empire
America
ESC
Ltd
Dixon
Explor
253/4
10
A
5%
22 %
4%
1%
13
Corp.*
deposit rets
Emerson
-
Corp—1
Ice
Class
—
of
11%
4%
143%
Automation—
El-Tronics
Sulphur A
Dynamics
Dixilyn Drilling Corp—
12%
Crystal
Dakamont
255
2.80
conv
4%
preference
2
40% Dynex Inc
265
Name changed to
Dynex
Industries—25c.
26% & & B Brewing Co—1
37
preferred
Dixie
Dahlstrom Metallic
Daltch
173/8
Y—40
Aluminum
30c
2%
deposit rets-..
24
16%
Inc..
Mining
*
Daggafontein Mines Ltd
Amer
23 %
Inc common—1
$1.25
4%
Corp_25o
*
New common 20c par
Ex
3-for-l
split
9"%
11%
Elox Corp
1
2%
Dyna-Therm
1
A—10c
Coal
Horn
Amer
pfd
Corp
Dynamic
1
regis
Corp-
Diversified
—
7"%
35c
16%
Elk
$1
Diversey Corp
4
-
9%
1
dep rets
Di versa
Corporation-
Plus 3rd llq dist of
$5 on May 31
,
10
Co Ltd—
DIT-MCO
7%
20c
15%
4%
Dynacolor Corp
ft
Divco-Wayne
Elliott
Dwelling House Asso_75
DWG Cigar
5
Distillers
11
4
22
(Walt)
Seagrams
Class
20
15
23
—.—10
of
Potash
Inc
of N
Corp
ord
68%
Class
Duval
Sons
Productions
Cutter Laboratories-
Cyprus Mines Corp
143/8
Co
Distillers
1%
67%
14
Inc..
Amer
Co
Dutron
Chemical
Disney
Craft
Cutler Hammer Inc
4k
Club
Arts
17%
■
$2 conv elaas *
Custom
S)
Di-Noc
21%
17%
series
15%
cl
Corp
•
Elgin Nat'l Watch
5
Ellon Instruments—50c
3}|
Corp com—1.
conv
52%
preferred
(J
Stores
58
20%
5%
14%
15%
Funding 10c
Electronics
14 %
21
Co
Duro-Test
51
10c
93/4
A—1
common—•
B
11
Electro vision
Corp
Duraloy Co
1
Durham Hosiery Mills
9%
1st
Inc
10 %
America
of
53/a
9%
10c
class
Dura
7%
8%
9
•
•
6%
Supermarkets—10c
10%
1
pfd
Wright Corp
Duofold
38%
2
5
for
rets
registered
2.50
Diner's
1
com
43%
37%
1%
9%
10%
42%
.2
Engineering
Duriron
•
1%
7%
7%
4
common
ord
dep
Associates
8
non-vot
Inc
33
Electronic Specialty.SOc
Electronics
Corp
/
21%
International. 1
20%
29
Associates
213/4
20%
20
10
pfd
Electronic Research
,
203/4
2.50
Class
Leasing &
Development Corp.lc
Dilbert's
Quality
Curtis Manufacturing
Class
A
25c
64%
2.50
Amer
^
5
Inc
Class
30%
2
Inc
73/4
Dilbert's
31%
n28%
7%
It
Giorgio Fruit
\
29%
—1
common
conv
Electronic Engineering >
Co
of
Calif
1
Dunlop Rubber Co—•
Digitronics Corp—
Cunningham Drug
Cuno
16%
4k
Corp.
Dickey (W S) Clay
Mfg Co
Dictaphone
Corp
dictograph Products
Cudahy Packing Co—
Common
Uranium
Dickens
16%
50e
10c
Diapulse Mfg
,
Mfg—
Duplan Corp
443/4 Duquesne Oil
a44
1
Diana Stores Corp
12%
.
1
ctfs
Cubic Corporation
Co
Cement
18%
60c
preferred
Tissue
20
Portland
Diamond
6
—
60
B
Dunn
1
$1.50 preferred
10c
Common
Corp
Common
8%
1
6%
18c
V
,
V
27%
Communica¬
A—
Dunhill
5%
(Cal.)
Diamond National
7%
10c
Crystal Oil & Lahd CO
Electronic
Class
Dunham-Bush
%
1
91;
100
:
133/4
29 i'V,
25%
Associates.l
Class
23/4
Jiamond
13c
6Va
13%
As'tance.lOc
Electronic
31 %
30%
''/'Atk;'
53/4
1
Electronic
tions
Inst
Elec
Duncan
G
2
93
Inc—1
Bradstreet—1
&
Corp
16"%
16%
Distillers
Marine
&
Dun
Par
10c
Electronic Accounting
80
•
Products
Corp—10c
Dumont-Airplane
1
8tocks—
38
2
Co
issue
of
Industries Inc
Card
Co
Co
date
Electromagnetic
100
A
Duggan's
28e
Dialaphone
Metals
53/4
13%
Ltd
17%
99%
79Va
1
%
12 %
rets
Devon-Palmer
17%
^Engineering
Crystal
5%
1
Devonian Gas & 011.10c
Co
•
•
the
Ask
184%
Duffy-Mott
1
Corp
Bank
Bid
184%
Supply
Mfg.*
common
dep
preceding
5
Duff-Norton
Detroit Tractor Ltd—
A
Par
preferred
$3.50 preferred
9
72
69
;
Corp
Steed
month
$4.50
16
8%
1
Stamping
Detroit
STOCKS
the
of
Stocks—
7%
15
Term.1
Detroit Hardware
1%
day
Ducommon
Industrial
Class
1
warrants
1961
Crown
6%
9%
Inc
7%
IndJ
Harbor
Products
3%
closing
Ask
A
Manufacturing
Detroit
Units
1960
Gasket
37
3
Self-Service
Stores
Chemical
Detroit
38
Bid
1
Inc_
Detroit
62%
the
tor
Common
Detroit
•
25e
Co
9%
61
2.50
preferred
Crown
Par
Detrex
Central
Petroleum
$2
13
possible
as
Chemical
Desota
Corp
near
as
Stocks—
Ask
Aluminum
are
Trust
50
35
Farrel-BIrmlngham
Farrington Mfg
$1.37% 1st pfd
dollar value.
tNew
stock,
37%
40%
•
32
34
•
17
18
12.50
Company
x
Ex-dividend.
yEx-
Quotations
15%
10c
Fate-Root Heath Co—1
Caster
Faultless
Fawick
Rubber
Fedders
6%
.5
20 %
-1
15%.
Corp
8%
70c
1
Federal
Centers
Inc
6%
Forest
3
Shops—1
Bowling
3%
Forest
•
165
preferred
100
n95
l
Chemical
6%
Federal
com
Fed
Mfg
22
29%
25%
26
8%
Foster Wheeler
1
2%
3
Four
5
25%
26
Four Star Television
100
1
62%
65%
Foxboro
Foster
&
Federal National
2nd
conv
A
Oil
Bros
18%
19%
21%
1
22
fa
18 Va
1
44
1%
26 %
3%
22%
Brewlng.1.25
Corp
50c
Fram
Franco
Sugar
•
Wyoming Oil—6
6%
46
1%
28%
3%
23%
Federal paper Board.9
4.60% preferred—.25
Resources
33 %
17%
Franklin
16
16%
19
20
4%
;
4%
al%
Stores
new
$1.25
2-for-l
Federated
40
Publicatns.*
Federated Purchaser—
Class A
6
lOe
3%
5%
5%
17%
Ferro
1
43
25o
4
4%
3%
4%
Corp
Ferro
Dynamics
5%
Flat
14
3%
7%
9%
pfd—40
18
Fritzi
of
43%
0
Frontier
Calif
4%
27%
10
1
10 %
1.85
Refining CO-1
5.20
rets
Paper
Products Corp com.*
—.
18%
10%
18%
69%
5.45
29
Common.
29%
1%
Fuhrman
io%
Fuller
(G
Fulton
3%
—25c
5%
Filtrol Corp (Del)
1
Firestone Tire & Rub-
29%
5%
29%
•
33%
27%
28%
65
69
Common
preferred—100
al02
103%
First Flight Co
50c
First Lumber Corp—
6%
6%
2
5%
6%
Class A common
Credit
National
1
8%
National Stores.*
50%
Pelham
64
Carpet
Corp—23
Co
—5
Sterling IncJ2.50
5%
5%
&
1
10%
Fisher Bros com—2.00
•
preferred
$5
Fisher
Co—1
Governor
Flshman
(M H) Co
Fitchburg Paper Co
Class
A
com
Flexible
Flintkote Co
$4.50
A
2nd
Florida
Florida
19%
16%
13%
10%
•
81%
101%
1
Properties—-10
Fla-Southern
Florida Steel Corp
Florida Tile Indus—
1
4
pfd
Sporting
Gellman
5
1.20
1%
2%
7%
2%
2%
General
Aluminum
Fabricators (ww).10c
4%
3%
General
conv
of
4
n44%
46
17%
1.25
-
29%
30
62%
345
1
22%
23%
11%
11%
Genl Castings
conv
General
4%
Cable
1st
pfd.
100
Corp.lOc
Gerrard (S A) & Co—1
Gertsch Products
«_•
1%
16%
4
Photo
Food
Ltd
General
13 %
13%
Development-1
Inc'
value,
stock dividend.
a
Called
for
Co
(The)
A
Tan—5
Equipment—50c
Griggs
Grocery Store Prod.—5
Co
•
—^-.*
13%
13% Gruen
11
11%
78
78%
*
18%
5
1
10c
11%
2%
31
37%
Glitsch
72%
73
Glidden
1
(Fritz
Corp.lOc
W)
Sons Inc
sale,
n
Nominal,
.1
r
4c
3%
3%
I fa
2
11%
—
2%
2%
143
151
4%
4%
25%
28
32%
18%
2%
29%
*
Films
—
Co—wlOc
2%
30
3
3%
17a
2%
7%
77a
1
lVa
1
'.tt
Inc—,20c
Va
fa
87a
29%
29%
Leaseholds
97a
9
8
Corp—10c
preferred—10c
fa
%
Va
iy«
Western
,——1
Industries
-1
97a
48%
4874
Gustin-Bacon Mfg—2%
Conv
&
Industries Inc
—
97a
257a
2674
Inc——1
12%
137a
—25c
Hagan Chemical &
10%
2Va
2%
14% Gyrodyne Co of
6%
H 8s B Corp
12%
12%
37
37%
4%
1%
12
17%
America
&
16
15
1% Gulf Interstate Co—1
11% Gulf Oil Corp—8.33%
Gulf States Land &
12
Industries
—50c
3%
Gulf
fa
12c
2c
Gulf Coast
33
9%
27%
10c
31%
Gulton
10
Co
Guild
36%
Distilleries
Control
27%
1
Warrants
33
14%
21%
1
Inc.——
Industries.,
Grumman Aircraft
Class A common
42
Amer dep rets ord—
Alden Corp
1
Glen-Gery Shale
Brick
Corp
50c
"l%
94
Gulf Sulphur
5
31
37%
3%
k Last
%
10%
1%
Telecasting—...1
Grolier
Class B
95.
11
Gross
Co—
20%
87
11
14%
common.
138%
20
27
19%
1
137
com—1
Co
conv
13%
Co
27%
pfd—.—30
Griesedleck
Grinnell Corp.
•
Grocerette Vending-
preferred—50
Dynamics Corp__l
page
10%
Laboratories—
Glide
see
3c
Greer
18%
Common
13%
redemption,
C)
(A
lc
Hydraulics
-50c
Greist Mfg Co——10
1%
Grldoil Freehold
Leases Ltd—.
9c
15%
13%
1
Tool
Corp
12%
Co—5
Green River Oil &
Uranium
2
stock div)
Lewis
&
(Henry B)
Corp
(Mich) Class A
1
Drive-in Corp—•
Electric
54%
Glatfelter (p H) & Co
General Discount
3
2c
24
27
Green
v.:Vv,Vu
.
200%
Glenmore
Genl
(H L) Co——1
Mountain
Uranium Corp—.lc
Green
;
Glen
12
Gen
1%
15%
23%
5%
Griess-Pfleger
-*-__.*
Glass Magic Boats
Glasspar Corp.
17%
11%
General
1
Greeting
Giddings
25%
3%
preferred—..100
2%
Yellowknife
16%
Bros Gear &
14
Prop.._10c
Co
5y8
5%
20
Common
320
12%
21%
Co
Giant
Green
5%
24
General Controls Co—5
General Crude Oil—2%
21
Green Dollar Nurse—l
—-—.
1
—
6c
13%
54%
4%% pfd C55) ser_50
50%
12
...1
Resources...10c
4%%
93%
20%
2%
13
Inc—
Food
Glaxo
93
8%
5%
305
—
Controls
Cement
2
1%
3c
& Gas Co
10c
Great West'n Producers
Inc
common
60c
5%
Oil
31
4
10c
31
7Vs
17%
,80
190
par
1
53%
1%
Glastron Boat Co—..*
100
9
9%
1.00
51%
29
36%
pfd,
Co——1
9%
75c
.10
4%
78
3c
30%
1%
6%
%
3%%
preferred—100
Food Mart Inc
2
8%
1
Inc
Georgia-Bonded Fibres
2%
1%
30%
2Va
Oil
Great Western
18%
General. Cigar Co.—1
General Coil Prods-lOc
8%
—1
Inc
Georesearch
50c
Glass-tlte Indus..._.4c
36 %
9
2%
11%
%
35%
Chem
♦Without
%
48%
27%
25
Corp—*
12
8%
10%
17%
Food Machinery &
Common
Co
%
2%
pfd
80
11%
-.1
opment Co Ltd
45%
4%
1
26%
78
Great Universal Stores
Ltd class A—-——5s
6%
Co—5
Glasco
25%
Great Plains Devel¬
__
28
7% Gladding McBean—5
8c
9% Glamur Products
20%
10
5%
84
7%
6
11%
142 %
Warrants
5
27%
98
20
Common—
5
a24%
10%
140
35
34
22
41
85%
5
46
34%
40%
52
Corp
27
44
13
preferred.....*
6%
26%
12
1
Properties.
•
Gt Northern Paper..25
..1
Gimbel Bros com—
63
375
9%
50
10
n%
Ore
Parts
$4.50
•
9%
46
Great Northern Iron
Industrles.lOc
Gilpin
2%
2
Gisholt Machine...—10
18%
7%
4
1%
Great Lakes Term
Whouse (Ohio)....1
103
96
———1
Industries.—
(Ex
7
3%
Lakes
Engineering
1
Guantanamo Sugar—1
20
Guardian Chemlcal.lOc
52% Guerdon industries—
9%
82%
Mineral
Transistor
General
Gibson
4%
3%
Great Lakes Indust—1
85
Gilchrist
Corp..•
preferred
(1951 series)
..15
Food Giant Markets
.
94
preference. 100
Gilbert
Baking com—5
preferred
•
$8
7%
Corp—
101%
preferred—100
Giant
7%
17s
Great
250
Giant
2
'v
9%
Engineering Works 10
27
pref erence. 100
preference—100
Genesco Inc
«S1
A
General
$4.20
Foote-Burt
29
$25 warrants
%%
Class
Bronze
Foote
45%
—83 %c
Common..
Getty
25
33%
9
Gen Tire & Rubber Co
Gillette
5
Aniline
class
Atronics
Gen
3%
Texas
Builders
Machine
45
Petrol—1
Great Lakes Chemical 1
American
Transportation
Film
1
American Oil
General
Class A
Great American
Publications Inc—10c
5%
"ADRS"
Mines
4%
50
pfd.
General
Class B.
Great Amer Indust-lOc
1%
7%
34%
37 Va
Investments
Tin
Ltd
Machine
com
3%
Foote
19%
4%
5
Gen
8
American
Industries
General
49%
19%
Basins
Cards—
2
10
26
Lakes Bowling.!
5
warrants
1%
..
25
Great
1.40
2%
6%
3%
conv
37
Giant Portland
1
Warrants
Food Fair Stores com.1
3%%
36
Gray
Great
Giant
10
1%
Co
Fluor Corp Ltd
2.50
Flying Tiger Line—1
5%
preferred
10
Food Fair Froperties-lc
pfd
9%
shs
Mfg
12 %
conv
65
2
16%
Giant
25
1
6%
4%
24%
1
6
Common
preferred—100
Mfg Co——5.
Grayson-Robinson
Stores Inc
1
3%%
63
64
16
4%
Alloys
Co
9
—2.5P
Common
82
61%
3%
34%
36%
24%
33 %
1%
Co-
General Time Corp_2.5Q
Gevaert
General
12
12%
T)
Great Atlantic &
Pacific Tea Co—1
Class A n-v—
i
Ordinary Eng
General
8%
3"%
.50
conv
General
5%
n80
(W
10%
Giannini
1
British
Pictures cl A ord—
16
5%
48% Grant
23
Getchell Mine Inc
Gaumont
2%
common—1
A
%%
Gateway
6%
12
47%
com
10%
Steel
Ord A Am dep rets..
1
27%
Industries—
Common...
44%
Flour City Ornamental
Iron
Co
8
Class
Corp
Wood
Gar
n22
Land.lOc
pfd—.25
conv
52
Ex
2%
4%%
preferred—50
Granite City Steel.6.25
Graniteville Co——20
Gestetner Ltd—
51%
B conv
Palm-Alre
Grand Union
16
34%
22%
29
2
103%
44
27 %
—.50c
Garrett
2nd
preferred-.—*
42%
34%
83%
;—100
series
640
41%
Gem international
6%
5
23
Castings
1
General Stores Corp—1
Products Corp _——*
Gen
Gerber Products
32
8%
31
Corp_50c
-10
15%
22%
9
Grand Trunk Warehse
—
(Julius)—
Goods
24%
Rap Varnish—1
Grand
104%
81%
5%
6
Class A common.lOc
6% pfd series A—30
37%
38% Great Western Sugar.*
Georgia Marble Co—10
47%
47%
Georgia-Pacific .—.80c
7%
preferred.—100
5%
5% Green (A P) Fire
Georgia Shoe Mfg—1
19%
Gera Corp (N J)— .100 2,200 2,500
Brick
Co ...—5
5%
86
$6
Green (Daniel) Co—*
preferred—
•
1
10%
30%
4%
610
4%%
17%
6%
conv
Co
Racing
Garfinkel
95
1
5
preferred
$2.25
17%
90
7%
preferred
$4
11%
23%
com
1
Land
State
19%
—
14%
Garlock Inc
8
1
Flagg-Utica Corp
Fleming Co
7%
208
5
42%
._
18%
13%
...
50
Common
7%
Moore
—10
pfd
9%
Products—50c
Warrants
Shale
General
Genung's
8%
Garden
5%
17%
13%
14%
Assn
8
1
preferred
conv
10
19
12%
Gardner-Denver Co—5
7%
10
"Common
Fishbach
pref
•
General Ry Signal_6.67
General
Refractories.5
conv
General Sales
•
Co.——4
Granby Min'g Co Ltd.5
108%
Genuine
9
20c
Garden
Fischer & Porter Co—
5%
$1.60
Co
Mfg
Grace (W R) & CO—1
3% Graham-Paige com...1
60c conv pfd—
•
10%
3% Grain Elevator
Warehouse Co—.10c
28%
Gennaro
18
common—1
Co
Gaffney Mfg Co
Gamble-Skogmo
66
Firth
Bureau
Electronics
L
Gabriel
50%
First
G
9%
First
Storage (111)
5
(R E) Co—1
Futterman Corp—
Class A
L
1
52%
Rubber
Precision
Equipment Corp—1
$4.75 preferred—.*
$3 conv pref.
$2.98 conv pfd
•
Genge
Funsten
52%
34
4%%
*
17
& Cold Storage
4%%
Cold
34%
Inc
80%
Co..—15
Corp.SOc
40
—,
14%
16%
Granco
•
10
13%
Outdoor
Cement-1
$5
ft
ft
Co
A)
Market
28%
106%
42%
103%
Plywood
12
2%
3%
*
preferred
preferred
$3.75
Schmidt
&
Fulton Cotton Mills
2%
Firth
$5
5
l
Brewing
2%
15
Class A common_.50c
First
preferred—100
Motors Corp—
Common—
—1%
70 %
10
100
Units..
Fidelity Electronics.lOc
53 State St Corp
100
Figurette Ltd—
4%%
1.95
35
preferred
.3
com
5%
10
7%
pfd—10
(NY)—1
conv
Gorham
5%
General
Fruit of the Loom—
dep
Fiberboard
Filmways
15
3%
7%
10 Va
25%
1
Mfg
Airlines
Frontier
18Va
2
2.50
Co
Motors—
Amer
•
1
Fruehauf Trailer com.1
Co
General Mills
13Va
17%
2.50
General Meters Inc..1
13%
23 %
(Wm)
npn-cum
Frito
Ferry Cap & Set
Screw
12%
FresnlRo
Company
Friendly Frost Inc
10c
Frigikar Corp
50c
6% Frink
Corp—
2%
24
12%
23 %
Baking
34%
Fellows Medical Mfg—2
Petroleum
1
Fenestra Inc
10
Felmont
23
Mines Ltd "ADRS" 5s
par
34%
Merchandise
Gen
3%
1%
7%
Gould-Natl Batteries..4
2
1%
13 Va
Mfg Co.16%
35
50c
Manifold
General
1
Sulphur
Freihofer
split
34%
4%
Magnaplate
2%
'4%
Goodrich (B F) Co..10
Goodyear Tire &
19
General
%
5
11%
2
4%
%
11%
1%
—10c
Good Humor
5%
Gen Instrument Corp.l
t
6%%
6%
21%
Gen
Corp—10
Common—
18
2%
Gold Seal Products—
6%
64
20%
State Geduld
Free
1%
4
6%
4%
Cycle
Goodman
Gen Portland
1
10
Stores
Freeport
l
6%
Industrial
Advertising
3
•
Frantz Mfg Co—
Federated Department
Ex
Electric
Franklin
—1
preferredFederal Steel Corp
Corp—*
Corp.2.50
—
nl7
Balmar Co—*
18% Franklin
.10
*
Fed Uranium (Nev)_50c
Common
63%
Gen
1%
Federal Sign & Signal
$1.25
1
22
1%
Federal screw Wks—1
(Albert)
Guenther Law
34%
21%
_50c
Goldfield Cons Mlnes.l
General
Frank
Federal
Golden
Enterprises Inc
•
General Industries—4
fa
17%
5%
Co.
<te
13
General
%
*
30
32%
& Printing
Company
Francisco
.23
7
pfd
conv
11%
&
Head
Fox
pfd
.
—10
(NY).l
Co
Corners
Fownes
2%
Pacific Elec—1
Series
.1
Co.
Minerals Co
Mtg
Association
Oil Co
Federal
Grant
Foundation
Engineer'g
Federal-Mogul-Bower
Bearings Inc
5%%
20
27%
Corp
10c
Petroleum-lOc
1%
60c
Foods
14%
2%
%
•
3%
32%
A—
14%
10%
Gold Medal Studios-lOc
General Gas
General-Gilbert
%
22
2^
Foster-Forbes Glass 1.50
._1
Common
Federal
%
20
2%
fa
1%
24
Godfrey Company
.-5
Goebel Brewing com—1
20c
General
11
•
Inc
3
&
Co
8%
1
Co
Pitt Bridge Wks.10
.
Aak
23
.10c
33%c
Class
1%
2%
Machine
Goddard Inc
Gen Fireproofing Co—5
General Foam Corp
1
12%
1%
Equipment...*
Federal
13 %
7/a
.
2%
Federal
Welder
13%
2
12%
Fortune
25%
25
15c
—5
(Adolf) Inc—1
pfd class A
2
5%
Laboratories—
1.60
1
409
5%
Electronics
General
1-50
Laboratories. 10c
fortuna
Compress
Warehouse Co__l2
&
(ex l-for-10 split)
13%
13
£1
Dairies
Formsprag
Fort
%
.——10
Gobel
New class A
City
Formula
%
Industries Inc
5%
Bid
Par
Inc—.5
Globe-Wemicke
56%
53
dep
Class A
130
124
rets
Enterprises Inc
lc
Federal Coal Co
Fed
dep
Foremost
80c
5%
Bake
——.*
Stocks—
Ask
Electric Ltd—
rets reg—£1
General Electronics-
Motor Co Ltd—
Ordinary
I
4%% preference
16
Am
the date of issue
Globe-Union
(Germany)
deposit rets
Amer
64%
Bid
Elec
General
Co
Canada
of
Ford
6%
21%
Am
Products Inc
50
27
64%
..5
Par
Stocks—
Ask
Gen
Motor Co
Ford\Motor
Federal Asphalt
Federal
Bid
Par
Wallace—
Class
Ford
the closing day of the month preceding
possible for
as
class A
•
B non-voting—
$3
5
25
21
1
Inc
,,
17%
20
8%
Corporation Jt
Foods
Feam
18
—1
near
as
Stocks—
Ask
4%
Fastline Inc,
are
Forbes <fe
Inc—1
Inc
•
Park
securities
5
Frocks
Faultless
all
for
Bid
Par
Stocks-
Fashion
Fashion
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1960
Controls
.
common-1
38%
pfd—50
34
42
102
—1
% iHa J oca Corp—
tHall (C M) Lamp—2
5% Hall (W F) prlnting.5
Canadian dollar value.
5.30%
tNew
conv
stock,
x
87a
25
Ex-dividend,
35%
874
26
y
El-
Quotations
Par
Stocks—
Halle
common—5
Bros
$2.40
pfd.,—.50
conv
Halliburton
for
Bid
securities
all
Ex
44
Hexcel
23 %
Hamilton Cosco Inc
*
17%
5
5
17%
18%
19
22
com_l
Watch
pfd
100
Paper_2.50
Co—1
(J W)
Inc—
100
$4%
29"%
34
34%
cony
Common
pfd
2
Handy Harmon (NY).l
Hanes (P H) Knlttg—5
Hanna (MA) Co—
95
90
95
82
893/4
Shoe
Hansen
—1
16
1
17
Mfg Co
6%
4
Ret
7.50
Common
100
—1
preferred—
Plywood
Harbor
Harcourt Brace <fc Co.-l
45%
124
22%
Higbee
25%
26c
1
14%
15%
1
15%
16V%
Harper (H M) Co
Arms
1
common
Mining
Amer
(Ed) Lumber—10
34%
36
—1
18%
9%
10
40
23%
21
15 %
Tobacco
16
6%
1
1%
6"%
5
6%
23%
Aluminum
1
Harvey Boat Works—
17 %
Harvey
3%
3%
5%
9%
38%
9%
Hausman
—
6%
pfd
Racing
25
Co.lOe
Industries
Haverty Furniture
1
5
Hawley Products Co—5
Haydu Industries
10c
Hayes Industries
5
Haytlan American
Sugar Co
o
Hazel Bishop Inc—10c
Hasel Park Racing
1
Hazeltine Corp——*
Head Ski
Hearst
Co Inc
5%
pfd
A
Heat-Timer
Corp
ft
IS
Kosher
6
70 Vi
20 %
13%
%
ft
11%
Helene
13%
23/4
8%
104%
83%
Hello
82
cl AJL
•
Corp
Corp;
10
56%
563/4
33c
2%
23/8
Inc
Hooghovens—
100 fl
$4.25
Ball
Hoover
A
Hormel
Horn
393/a
39%
5%
5%
Horn
Hot
&
Hard't
8%
20
Motors
Hercules
3%
18
19
•
14%
15%
Common
New York
74
Howell
•
58
60 %
108%
100
Bak—•
119%
1
pfd
1%
23/8
all
Electronics
•
18%
19%
Corp
Hershey Chocolate
Hershey Creamery
Corp
25c
•
5
1
Inc
.
Hewitt-Robins
Inc
•Without
par
dividend.
31
9%
14
8%
—5
8
value,
1%
93
45
1%
95
5%
common
pfd series A
5.12%
8%
52%
1 Hudson
Vitamin
31
Products Inc
21% I
Called
for
A
redemption,
16
%
7
33/4
17
147
preferred
—10
10
Jenkins Bros—.
—.25
46
49
31
Co
com
37%
10
12
5%
preferred
Insley Mfg Corp
Inspiration Cons
93
53/4
Corp
see
lc
.
33%
6%
_10
11
5
38
383/4
90
91
223/4
1
Co.
Int'l Breweries
1
Mach
Int'l
Business
12%
Schools
508
3%
World—2.50
Harvester
Chemical
Nickel
142
100
5
Int'l
Packings
Inc
$4
87
45
92%
•
10 %
Int'l
Int'l
Products
Int'l Silver
7%
46%
Int'l
10c
Resistance
Salt
International
8%
7%
Int'l
23%
Intemrovincial
Textbook
Line
21
21%
31%
100
343/4
54
30%
32
•
Co
*
51%
Co
573/4
5
:
Amiesite
58%
Bakeries—
$4.80
preferred
Interstate
sale,
n
293/4
303/4
100
84
88
1
43
43%
1
Common
6"%
4
Dept
Nominal,
r
St's
K
9%
35
353/4
293/4
30%
37
39
L
M
Corp
85c
Royal Dutch
100 g
.
1%
10c
8c
95c
—
%
1
27%
27%
Sutherland
P
V
75c
60c
10c
Mfg Co—1
Co
Paper
(E)
:—5
•
Sons
Kahr Bearing Corp_10c
26
26%
20
—
K- 4%
5
Kaiser Alum & Chem—
33 %c
pref—100
preferred—50
4%%
4%%
34%
33%
45%
Common
conv
43A%
conv
43/4%
pref—100
89
88
453/4
103
95
conv
pref
series
105
Kaiser Industries
Kaiser
—4
$1.46
105%
9
9%
Steel Corp—
1
28%
23%
27%
preferred—
*
(D) Se Co_50c
223/4
Common
—
Kaltman
4%
4
2c
605
615
Kaman Aircraft cl A—1
18
19
1
18
—-
38%
—
Kalvar
Corp
Class B
City
Yards
Stock
100
(Me)
preferred
100
Drug Co
!
1
Kawecki Chemical
25c
Kawneer Co
(Del)—5
5%
Katz
99
_
30%
303/4
58 3/4
59
18%
183/4
Kay Jewelry Stores—1
133/4
14
Kayser-Roth Corp—_1
Kearney (James R)—
12%
13
preferred
10
8
8 3/4
7%
8 3/a
Keith
(George E) Co—
prior pfd
100
$2 junior pr pfd—10
Kellett Aircraft Corp.l
Kelling Nut Co
3
Kellogg Company—50c
3%% preferred —100
Kelsey-Hayes Co
1
Canadian dollar value,
•
97%
com„1
A
$5
Interstate
133/8
9
Co
1
Kokenge-—*
—
60c
55%
54%
96%
13%
64
Kearney & Trecker—3
Pipe
18%
54
10
Airlines
40
110
Interstate
37%
6%
34%
100
preferred
26%
kLast
K
9
203/s
53
25
common
21%
20%
99
'
*
common_25
24%
20
31
•
Shoe
preferred
Talc
53/4
20
Corp__l
6%
6
17%
60
class
&
K D I
93%
8%
Corp--*
Rectifier
-20
Co
common.
Mfg
Kansas
15
86
Juniper Oil & Mining
17%
86%
593/4
Laughlin
&
Steel
16
40
preferred
International
95.
19c
153/4
7.50
.
5%
19
16
58%
81
Lamson
Machine
78
49
7%
7
& Frederick—10c
&
51
50%
Co—5
Jones
1959
•
2%
•
Johnson—5
Jones
323/4
77
17c
interest—
15
page
39%
1423/4
Paper—
Common
of
4
483/4
*
Metals—_1
Int'l Packers Ltd
1
15%
6
Service
v
Oils &
26%
36 %
&
Kahn's
18%
0
5
of
Co
Shue—1
Bros
Johnson
510
32%
100
Corp
14%
1
82%
Johnson
&
com
preferred
Mining
39%
com—*
preferred
Int'l Minerals
Int'l
5
123/4
Correspondence
24%
28«
413/4
80
Electronics—1
233/8
Int'l
25
41
Johns-Manville Corp__5
Joy
9%
8%
1
Co com
Johansen
Justrite
preferred—100
Iron
43/4
18%
Jupiter Oils Ltd
15c
Justheim Petroleum—5c
13/4
Int'l Recreatn Corp_50c
1
3%%
Julian
—25c
Lumber
4
17
preferred. .100
Jewel Tea
Jostens
32 3/8
15
46
Co
Industries-lOc
pfd series A
100
383/8 Jorgensen (Earle M)_l
Joseph & Feiss Co_2.50
14
Joslyn Manufacturing
95
6 Supply Co
1.25
9
for
Common
Ctfs
8%
Steel
1
Corp
93/a
1
20
Inc
Industry
6%
10
Co_
Instruments
Int'l
:
8
7%
1
Jervis
Jones
83/4
*
Steel
15%
9%
1
Jessop
Jetronic
33
1
Mills
Int'l
11
Jerrold Electronics—10c
155
*
common
International
&
51%
a
3
•
Homes—
7%
5%
5%
1
11%
10%
2%
%
6%
v;:
Industries
Inman
4%
14 %
15
14 %
preferred B_25
Television
14%
2
common—,1
Inland
Int'l
10%
Sulphur
Johnson
Canada Ltd
9%
14%
1
30%
21
,
Factors
Hudson Radio
16%
133/4
11
63
Bay Mln <fe
Smelting Co Ltd
•
Hudson Pulp «fe Paper
$1.41 2nd pfd—24.50
A
5 3/a
68%
33
1
Class A
Class
&
63/e
10%
Hudson
3%
-
16%
,_1
Corp—
A
4V2%
—
10%
of
Common
5%
Transistor_10c
Interlake
5
Ltd
Lake
Jefferson
7%
Timer
5
Hublnger Co
Hubshman
Corp
43%
4
Corp__50c
2.50
B
4%
3%
Radio
17%
38
5
Motors
3
3%
30
42%
67%
4%
16%
1
11
Electric
Canada
25
Ingersoll Rand com—*
6%
preferred
100
Inland Container Corp
34%
Field
Co
26
10%
n68
Lake
Petrochemicals
Information Systems -1
3
32%
(Harvey) Inc
3%
Hermetic Seal Corp—
Class A
10c
99
121%
3%
24
Coal_*
Highland
Jefferson
5%
Int'l
37
50
A
Industrial—_1
Petroleum .1
Hermetlte
2%
30%
31%
1
2.50
Inc
Oil
ElectronicR-10o
Heublein
33%
35
Process
10
Corp com
1
deposit rets
Fearless Corp-1
Elec
Class
3/a
32%
preferred—100
Class
5
34%
97%
Corp
Hubbell
107
10c
Industrial
Class
6%
1
A__1.25
Glass——1
Jeannette
Jeddo
18%
34%
7
33%
1
Inc
Corp
Jarrall-Ash
cl
Jefferson
n22
A)
America
7.50
3
Sound
100
73 %
Jamesbury
163/4
Electronics
Industrial
17%
—
1
Howard Stores Corp—1 v-
Howe
2-1/12
class A
preferred
Heritage Corp of
5%%
Hoving
Powder—
5%
Amer
Houston
3%
lOo
pfd
22
1%
24
4%
Material common-l
com
45%
43/4
Industries—
Houston
9
Prod¬
Inc
41%
%
Inland
Mfg
Co
<NY)_*
Co
conv
Houston
Herold
16%
lc
Common
Houdry
Hercules
Hard't
Houdaille
8%
conv
93/4
20
50c
5%
6
Engraving Co
_1
Corp—*
4%
Infrared
16%
5%
1
Inc—
8%
Limerock_lc
Class
15%
Minit
Markets
43/4
Plywood_25c
Rayon
1
Industro
53/a
2%
8y8
123/4
9ft
Limestone—10
(S
5
23/a
Mfg—10c
Microwave—25c
& Heintz Inc—1
-
£1
Corp
Hardware
.
Corp
2
17
4%
17%
Interchemical Corp—
2.50 '
com
16
1
49
53/4
Insul-Cup Corp of
23%
8
47
1%
5,
& Co
Plastics
E
Jack
&
Mexico
Copper
&
Mfg
Shoppes
$2.25
lc
J
%
|
16%
Britain
Gas
Indiana
90
Enterprises
6
3%
Hermes
88
preferred
7%
Heritage
Heritage
28%
(Geo A)
&
4
2%
36
8%
conv
28%
5
Co
Land
1
B
rcts_
com
3/4
1
Jarecki
Indiana General Corp_l
46
Company—
Class
Horizon
623/4
7%
Indiana
Insular
Hoover
24 %
Portion
Ranch
ucts
232
45
preferred——*
22%
62%
1
common
—
6%
228
deposit
Chem
Roy.l
Henry's Drive-in
•
Heppenstal Co
50
stock
Inc
Hoskins
Gallon
93/a
Chemical Co
Hood
Home
Hereon Electronics
73/4
10%
2%
Hercules
•
9%
36
Pak
7
9
—2
•
31%
Hendrick
Hertz
Valve
1%
1%
A
8ft
1%
31%
35
5
Class
$2
Gty
.10c
(N Y)—10c
Inc
(J B)
Jantzen
—1
Industron
—10c
Stores
...1
pfd
25
Helmerich & Payne.lOo
Helm's Express Inc—
Henderson's
45%
Dew Foods
Honey
com—10
non-cum
12%
Vinyls
10c
Industries & Mines—5c
32
W)
(G
7%
333/4
Industrial
453/8
Aircraft
Helme
55
Horizons Titanium.. _!•
Rubinstein—*
Coll
53
3%
preferred—100
Industries Inc
Hell
•
and
Manufacturing
Curtis
Helena
26%
30%
28
Amer
7%
102
26
45
Title
ft/;':
Steamship
Corp
Ivey
3/a
A,
■
1
Industrial
30
8%
22%
123%
22
33/s Jaeger Machine Co—5
Jaguar Cars Ltd—
Amer dep receipts—
10%
Jahn & Oilier
34
Industrial
17
30
ADS
25c
Mining—
Itek
273/4
10
•
preferred—20
$1.50 preferred
20
1%
4
33/4
16
•
Honolulu Oil
33/s
£1
Ireland
Industrial
3
19
2%
23
1%
_50c
(Honeycomb Products
22
12%
21
(R M)—1
8%
Homestead
7%
4%
18
2%
5
21
Oil Co Ltd cl A-*
Honeggers
33/4
21%
20%
21
120
1
Ltd
Co
Salvage Co
Jackson's
27%
reg
Common
de
Homestake Mining_12%
12%
24
7
"7%
6%
45
Head Mills—
Chemical
443/4
Home
5c
3c
69
19%
12%
50c
Heinz (H J) Co com_25
3.65%
10%
1
Bearing
Foods
343/4
10
Class B
Hebrew National
Hecla
323/4
preferred
Hooker
25
20c
1.80
Holophane Co
Holt, Rinehart
Winston, Inc
8%
Pub—
Consol
class
7%
1.50
1%
common-1
5%
conv
pfd
25
Holly Sugar Corp
10
Home
—10c
conv
Havana
1%
Holly Stores
Lithographing
Haveg
25c
5
6%
J-V-M
42
$1.25
Mines
Gold
3%
5
'; 6%
5%
of
Hollingshead
Holly
Corp
3
5
9
38%
8%
Steel Co
53/4
5
Oil
Isthmus
Industria Electrica
18
25c
A
Common
26«
Inc
20%
,
17
10c
Corp
Continental
Jacobsen
ord
Great
&
Hollinger Consolidated
6%
Corp
1
Hastings Mfg Co
2
Hat Corp of Amer—1
4%%
60
preferred
Hauserman (E P) Co.l
Harvill
20%
5
Canada
of
of
5
Furnace
153/s
Imperial Tobacco Co
Labora¬
Inns
15
5c
Imperial Oil Ltd
unperial Tobacco
Indian
50c
America
1%
Precision
19%
24%
5%
Havana
19%
Internat'l
Indus
173/4
U
45
Co
Meter Co.
21
Holiday
—
210
Inc_10c
Class
19%
Holland
Marx
Brand
—1
Hofmann
&
Hartsvllle Cot MIUs.100
Harvest
7%
Corp
Oil
Israel
32%
16%
10c
Cement
2%
6%
tories
6%
56%
2%
Hoffman
253/s
17
9%
17%
Israel-American
28%
31%
50
Electronics
Ideal
Indus Ltd
1
Boxes
1%
1
26%
7%
7%
1
preferred
$6
25%
Inc
55c
4
Imperial Chemical
—2.50
Hofman
1
Inc
10
„
Co com
&
A
5
com__5
preferred
Ideal
55
3%
Magnetlcs_33%c
Idaho Farms Co_
*
Gold
Ltd —
deposit rets—
Stores
Mfg Co
(R)
Hoerner
24%
20 %
Co
8
73/a
Hoffman Electronics 50c
40%
*
IlTI
19
& Co_1
Hoe
Co
Schaffner
3%
(C
E)
23%
Corp 10c
Breaker Co
10%
(P N)
83/4
Ironite
5
17%
&
Components
4.60%
10%
Hirsch
18%
I-T-E Circuit
50c
A
173/4
Precision
D
6%N
10%
Class
1
Hartman
139
6%
3%
Class
2%
5
Co..
Hartfield
Hart
2%
1.25
Chemical
Hartebeestfontein
127
1
common-l
Inc
Fireman Mfg
Itemco
103/s
Hobart
Harrison (B M) Elec.*
Harris-Intertype
Corp
I
2%
2
—1
Ionics
Iron
—
IMC
Aircraft
Hill's
Harrington & Rich¬
Corp
1%
3%
6 3/4
6%
1
Royalty
preferred
8
1
24% Irving Air Chute
4
Irving (John) Shoe—1
6%
preferred
25
5%
Island Creek Coal—
Common ——50c
12
4%
16%
•
1%
2%
40
conv
Hiller
23
Harsco
19
16 %
1
33%c
Co
31
34
333/0
3%
Co
Oil
17
29%
8%
v; 8
11%
Hlnes
6%
99%
Harshaw
12%
Intex
Investors
1
com_25c
5%
5
6
98
Hart-Carter
7%
103/4
94
92%
common—1
pfd A
50
30%
9%
8
1
Motor
Inc-
93
91%
Husky Oil Co (Del)
1
Hussman-Refrlgerator 5
Huyck Corp
•
Hycon Mfg Co
10c
Hydra-Power Corp—10c
Hydraulic-Press
Brick
Lines
30%
24
28%
Motor
Freight System
5
Hydrocarbon Chem
1
73/4 Hydrocraft Inc
1
11% Hydromactics Inc
1
30
Hydrometals Inc
2.50
13
Hygrade Food Prod__5
Hyster Company
50c
pfd
10
Corp—1
Supermarkets—
Industries
25%
4%
22%
New
7
28
1
_1
Co
Mfg Co
Higbie
Highland Park Mfg—20
High Point Chemical 10c
4% Hightstown Rug com-1
5%
preferred
60
4%
High Voltage
45%
Engineering Corp—1
126% Highway
Cruisers
1
22% Highway Trailer
Corporation
1
Harnischfeger Corp
10
6%
conv
pfd
100
Corp
conv
5
Hires
Harmon-Kardon
Ham
ardson
6
18%
3%
23/4
4%
Corp of Amer—5
17
Hanson-Van Wlnkle-
Munning Co
—3.80
Hapman Conveyors—1
Harbison-Walker
23/a
Splendor
Mining Co com_50c
6% preferred
11
90
Hanover
72
1
Hidden
10
non-vot
A
Course.l
Race
Electrical
Instrument Co cl A 1
Hico
57
B
(voting)—10
Mining Co
1
Class
3%
Hickok
8%
7%
54
3
Hiawatha Oil & Gas
B pfd
Hupp
Hosts—2.50
Interstate
100
100
A pfd
ser
5 %
10c
1%
1%
11%
9
2%
2%
V
ser
23%
27
Interstate
com
5%
Engineer'g-1
3%
and
Industries
64%
103
8%
tioning of Amer
Hlaleah
10c
conv
10
12.50
1st pfd
25
Air
Condi¬
B
Hi-Press
Foods
10%
Interstate
Interstate
9%
2%
;_2.50
5%
conv
Common
95
29%
Hammond Organ
63%
3%%
19%
Hunt
Ask
Bid
Par
Stocks—
Ask
22%
Oil &
Ltd
Co
Gas
£1
Hungerford Plastics_25c
19
5%
90
Hammermill
Class
14
com—1
22%
Hanna
Hudson's Bay
26
12
1
pfd ser A—100
2nd pfd—•
Heywood-Wakefield
19%
Mfg
Paper Co
Products
Chemical
18%
Hamilton
6%
25
Heyden Newport
Bid
21%
Par
Stocks—
Ask
Hudson's Bay Co
stock div—
36%
22%
64%
Hancock
200%
36%
1
Co
603/4
Hamilton
Bid
Par
Issue
theclosing day of the month preceding the date of
possible tor
as
near
Hewlett-Packard Co—
Haloid Xerox Inc..1.25
Hamilton
as
Stocks—
Ask
32
30
are
Co—5
Hallicrafters
4%
STOCKS
INDUSTRIAL AND MISCELLANEOUS
72
t New stock,
x
28
%
2%
3%
5
6
49%
48%
75
32%
31%
Ex-dividend,
y
Ex'
\
Quotations
Stocks—
Kendall
pfd
$4.50
ser
25I/2
•
Ask
Bid
8
78
com
Kendall
securities
all
for
Par
Co
A
are
Par
Bid
5%
1%
2
6%
7
Development
Lansing
Lanston Industries.2.50
19%
21%
10
28%
30%
Lasco
Industries
•
Copper
•
Kennedy (D S) & Co.l
Kennedy's Inc—
$1.25 conv pfd
•
74%
75
Latrobe Steel Co
2.50
111/4
12%
uhu
19%
21
_Ruren8
Inc
Kennecott
Laundramation Corp.lc
Organization
Inc
70
Kentucky
__10
50
Le
Company
10
County Land_2.50
22
23
Kern
46%
47%
Kerr
Addison
Stone
Kerite
1
1
Inc
pfd-25
6c
Kewanee
Oil
Co
Inc
Class
A
10
12
B
10
11%
12%
1st pfd
4.80%
Tire
6c
Common
4%
25c
5
Inc
2%
26
28
Keystone Steel & Wire 1
33%
34
Kldde
16
16%
Freight Inc
1
Lehigh Coal 6c Nav—10
Lehigh Portland
—3
2.50
(Walter)
Kilembe
Copper Cobalt
1
Ltd
Kimberly-Clark
Oil
Kin-Ark
16
King Bros Prod Inc—1
King Oil Inc (Del)—1;
Kingbird Products
2
Kingsburg Cotton Oil-l
Kingsford Co
1.25
Kingsport Press Inc 2.50
King-Seeley Corp
1
Kingston Products
1
Kingwood Oil
1
al %
*1%
1%
5%
3%
3%
Lemke
1%
Lena
35%
2%
5%
5%
Certificates
Kirk
No
Klrkland
Kirsch
(8)
9%
9%
4%
5%
Magnasync
8%
83/4
18%
19%
Lewis
1
32%
33%
7.50
16%
2
9%
2
Electric—
Kuppenheimer
42
36%
37%
80%
24%
24'%
20%
20%
20%
Glass
81%
20%
28 %
of
Inc
Canon
Oil
Limestone
27
28%
2i%
75 pesos
7%
3%
7%
75 pesos
La Crosse Cooler
2.25
Industries.1
3%
18
1
Pointe
La
La
Steel Co .,,.20
Laclede
Lafayette Radio
Electronics Corp «.l
Laguna Nlguel Corp—
180
11%
9%
10%
1
2%
2%
Class A —10c
>■
2%
Units
——
„
Laird 6c Co
Portland
5%
conv
(Del)—5
6%
prior pfd
50
Lamston (M H) Inc—1
16
16%
Lamtex
Industries—10c
12
Lancer
Industries
2%
193/8
%
%
19%
193/4
25%
25%
Candy Corp
(Jonathan)..
Star Brewing.
Star CementStar Steel Co
4%
1%
(Pa)-2
Co——•
34
36
Landis Machine
161
—,
3%
3 5/8
14%
15%
1
28%
28%
Bakeries Inc com_l
26%
27
Bryant Inc—
Langendorf United
Lane
29
♦Without par value,
Ex-stock dividend.
a
Marquardt
Corp
1
Marquette Cement——4
Name
changed
preferred—100
%
(The)
Martin
Stk
purch
123/4
Island Arena_10c
Long Mile Rubber——1
93/4
Co
1
warrants.
Mary
1
79%
37%
see page
1
95.
1
com
20%
21
33
34%
1%
;'v
2
12%
13%
135
113/a
Protective Assn_3
Massey-Ferguson
Ltd.*
1
Conveyor—1
1
136% Mattel Inc
Mathews
k Last sale,
n
J
1
13%
16%c
76%
14%
Co—
6c
77
$3.50 preferred
•
Meredith Publishing—5
80
82
39
42%
Mergenthaler Linotype 1
71%
72
U
Mining Corp Ltd—1
Corp——12.50
Industries—
common...1
Mertroriics Inc
10c
Scott
—
Class
A
23%
17
19%
10 %
19 Vb
47
Corp
Machine
%
Inc
Goods
—5
Metallurgical
Processing Corp—10c
24%
Metallurgical Resources
Common
—lc
20%
1
113/4 Metro Inc
19%
Mayer Inc
Metropolitan
493/4
90%
91
5
*
63/4
20
house
Metropolitan
Telecommu'tlons -10c
Mexican
Eagle
HV4
11%
12
Meyercord
12
Miami
Ordinary
11%
5%
10
9
19%
20
3%
2%
23/4
8
n7
21
5
Co
Copper
72
9%
8
16%
173/4
31
7%
la/4
10%
103/4
103/4
10%
43/8
—
Window
4%
2 3/8
Corp—
50c
1%
preferred.8
4 %
Common
%
Warrants
70c
conv
Michelin Rubber
&Ttre
Michigan Bakeries
1
15% Michigan Chemical—1
22
Nominal, r Canadian dollar value, t New
8%
1%
Co—
Extruders—10c
Miami Tile & Terrazzo 1
Miami
28%
37
37%
(Fred)
Meyer
Stubs
8%
7%
51
4%
10%
Oil—
•
Inc—
Class A com——*
50 %
26%
1
Ware¬
—
Storage
Metrop
50
26 %
20
15%
50%
Metro-Goldwyn-
473/4
3
82
12
5
.—10c
Metal 6c Thermit
49
70
4
23/4
81
Corp_3.75
2% Metal Hydrides Inc—5
18%
27%
3%
1
Messenger
Metalcraft
17
4%
6
93/4
1
Mesabi Iron
Metal
2
IV %
9%
Mersick
Miami
4%%
Mass
350
Estate Trust——1,000
Mesta
20
d Ex-rights,
—1
Motor Lines.
1%
%
100
37%
33%
10%
—
50c
79%
33
Merrltt Chapman
preferred—100
%|Masonite dorp
•
10 %
41
Merrill Island
6c Drvdock—
Mastic Corp
preferred——100
Called for redemption,
A
Common
5
Electronics
(P) Co-
Common
37%
Maryland Shipbuilding
%
4%
37
3.60%
Common
Common
47
Paint—
Carter
11%
Loral
~1%
to
Marshall Field & Co—*
1
Co
81%
4
Merchants Fast
Broadcasting
Supermarkets.*
Steel Corp
1
Marsh
273/4
Watch
95
80
Stores—
Mercantile
Foodliners
Marsh
263/4
Lorillard
25
1
Herrington—1
Marlin Rockwell
Longhorn Portland
Cement Co
—1.25
Long
I
15
preferred
Marshall Industries—1
15
Longines-Wittnaucr
15%
$1
Class
3%
14
Mfg Co..
20
Market Basket (Cal)—
Common.:
50c
Common
3%
25
10c
Tr—
Marion
1%
143/4
—
Petroleum
Marine
153/s
Lone
Frary 6c
Plastics Inc
Marsh
43/8
28%
92
Merchants Real
Drilling
40c
Fibre-Glass &
14%
11%
preferred
17%
1%
18%
28%
43/4% ser A pfd—100
4% pfd series B—100
Menasco Mfg Co
1
Mengel Co
1
9%
1
11%
3%
4%
39
pfd
-10
Land Equities Inc—
Class A common—lc
Clark
2.20
213/4
1%
17%
Megadyne Elect'nics 10c
Melpar Inc
1
23% Melville Shoe Corp—
Common
__—1
9%
22 3/3
Lone
conv
2.10
1%
235
,«
4%
38
9%
21
Cement Co
1%
3%
—_2.50
22%
Lone
13
9%
_*
Corp.
Portland
13%
Oil Exp
1
Marcus Transfrmr__10c
Maremont Automotive
Products Inc
1
Rubber Co
Maracaibo
Marmon
6c
A—25c
Logan
10c
y
1%
6c Shipley—
Loew's Theatres
Loft
9%
3%
74%
Lodge
47
3
1
10c
Kessler
class
3/4
Ltd—
Oilfields
Bartlett
220
Medusa
6c
Units of Interest—
733/4
Lockwood
5%
:
1
6%
Lamson Corp
$1.80
5
(J J) 6c Ives
Industries
5
pfd A-50
Tool
Trailer_20c
4%
6
16%
Landis
9%
4%
2%
44
Landers
3
9
1
4%
:
40
70c
2%
Indus
Corp of Am_.l
1
—3
Sessions..l0
conv
4%
Corp.l
■
16
4.75%
3%
5%
2
Lamb Indus Inc
&
1
10
Cement-1
pfd
Foundry
Lamson
3%
1
Inc
Tire
Mansfield
Uranium.—15c
deposit rets
Lock Joint Pipe._33%c
Lock Thread Corp—10c
Locke Steel Chain—5
Lockheed Aircraft
1
Shore Mines
Lake
Lakey
Marine
Marine
Amer
Ontario
Lake
12
22
Lobitos
..10
Medford
363A
12.50
Moore Inc—
Manpower
a2%
Livingston Oil
Aircraft Corp—
Lake
1
42
10%
Litton
5
Co.*
G)—
(A
20
Co
122
53/4
1
Systems Inc
27
.
87%
Medallion Pictures—50c
4%
9
35%
85
121%
Mechanical Handling
6%
56
13/4
Inc
(B)
Corp—1
Corp—.1
Little
103/4
46%
35%
pfd—100
com
Mead Johnson 6c Co—1
Merck
16
Dude
AVa%
17
—5
Common
1%
39
Merchants Refrig
14
Little
13%
173/a
Inc com
173/a
*
Lithium
12%
McQuay Norris Mfg—1L
Mead Corporation—
14%
28%
Lite-Vent
10%
1
%
32
28%
5
—2%
Litecraft Indus
195
30%
17
46
Lisbon
363/4
29%
13%
25%
Match
34
31
23%
Co
63/4
6%
Co.l
McNeil Mach 6c Eng—•
Stores Corp—1
Manhattan Shirt Co—5
45
Lipe-Rollway
40%
Bros
24%
Corp
21%
20
5
Trucking
2%
2%
lc
A
preferred
McLean
a.
•
Industries—1
Mandel
23%
Liquidometer
38
conv
30
pfd A
1
McLouth Steel Corp_2%
pfd A.
50
Manati Sugar Co——1
5%
deposit rets
Manning Maxwell 6c
1
3/4
103/4
37%
Amer
14%
.1
Mfg
42
53%
%
A
263/4
37
—
Lindly & Co Inc.
10c
Ling-Temco
Electron
Common
—50c
Lion
$3
36%
133/4
Link-Belt
Class
53%
Mannesmann
115
253/4
36%
Industries
McLean
1
50
series C
Common
Mangel
47%
26
& Co—6
Robbins_9
84%
53
Mallory (P R) 6c Co-
5
1%
Laboratory for
Electronics Inc
47
&
2
convertible
Mandrel
4
4%%
23/4
Chemical
Works cl A com-10
Manischewitz
Stores.
9
8%
«
Salle Ext rmiv
73
.5
Lionel
19
>
148
Products
Lindberg Steel
Treating class
34c
81%
69%
100
Lineoln
23/a
22%
10c
Corp
pfd
3%
146%
Corp of America—*
3%
3%
6c
pfd
8P*
.25
7%
preferred
100
Lilly (Ell) 6c Co cl B—5
Lily-Tulip Cup Corp.—5
8
29c
2%
Myers
Tobacco com
11%
6%
7%
Liggett
L F I Corp
1
L'aiglon Apparel lnc.l
La Consolidada S A—
Common
7%
2
2%
5o
5
7
28
2%
Co
4%
7%
1%
12
9%
York lnc.l
New
(R C) Co
4%%
27%
7%
48%
9%
7
78
11
4%
5
Majestic Penn State..*
Majestic Specialities—*
Major Pool Equipment
Mahon
(AG)
McKinney
18
Mallinckrodt
73
—.1
(Ky)
3%
Liberty
6c
2c
483/4
preferred
10
Records
50c
Lifetime Pool Eq—10c
12%
%
McKee
^
8
25
1%
12
Corp
6
Industries—1
Maguire
%
lc
5%
26%
13
I
Inc
•
1
Car
Magor
27
5
Co
Libby McNeill 6c
Libby
Liberty Fabrics
28%
25%
24
Kusaa
Gas
9%
(B)
Co
Kutz
17
38
50
33 %c
Co „>
Kropp Forge
Krueger (W A)
6c
Welding 6c
Engineering Corp—1
Lewis Wharf Co
100
Lewisohn Copper
10c
Lexa Oil Corp
lc
Ley (Fred) T 6c Co
1
Libbey-Owens-Ford
50c
Corp
163/a
253/4
-1
...
Ltd
Mines
McQuay
Magnavox Company—1
Magnetics Inc..
1
Inc
16
*
Class A
Mclntyre Porcupine
31
2%
1%
4
Sons
85
24%
38 %
10 %
6%
4%
453/4
70c
Inc
6c
'6%
82
1%
McGregor-Donlger
47%
10c
Lewis Business Forms.1
5%
53/4
33%
23
41
83
nl0%
Magma Copper
Levitt
6
Shipb'g
Levingston
19%
1%
43/4
25/a
14%
com
Kurz-Kasch
1%
42
Co—10
Inc.:
10
Co—
Goods
143/8
36
25
33%
44
17%
21%
10
4%
100
preferred
Korvette (E J) Inc
1
Kratter Corp class A.1
$1.20 conv pfd
1
Kresge (S S) Co.
10
Kress (S H) & Co
10
Kroehler Mfg com
5
4%% ser A pfd__100
Kroger Co
1
Kuhlman
...
243/a
24%
33
20
25
McKesson
6.25
Stores
Co
11
22a/4
Fib.lc
17
V
96%
22%
(J Ray)
Glass
43
Mading Drug Stores—1
Magellan Petroleum
Corp vtc
lc
Mages Sporting
__
95
(F H)
McGraw
227
24%
30%
MacWhyte Company.10
Macy (R H) Co Inc—•
4%% pfd ser A—100
14%
73%.
McGowen
-16
14%
Co com
conv pfd
Koppers
10
14%
13%
72%
—
6c CO-2
15% McGraw-Bdison Co—1
McGraw-Hill Pub
3
10
9%
21
Koehring
5%
18%
~2%
2
14%
Units
%
87
13%
preferred
273/4
153/a
Magna-Bond
vragna Oil Corp
Calif
Kobacker
23
Lestoil Products
Creamery
of
Co
Lester
2%
1
—_1
Rub—5
Glass Inc..
Knudsen
17c
103/4
preferred—100
Inc
1
Engineering—1
%
Levine's
(Inc)
(IB)
Knox
3%
1%
Dept
Stores
10c
10%
223/4
Lessings
4%
%
—•
Lerner Stores com
7%
4%
%
3
Refineries
1%
5
Kleinert
4 ?s.
50c
Oil Devel—25
Leonard
50%
—
•
303/4
5 %
12
Airlines..33 %c
Co.
1
Macmillan Petrol—50c
29
n48%
McDermott
124
common.—1
A
100
50
6c Co Inc
1
7% McDonnell Aircraft_2.50
McDonough Co com—•
11
Mackey
28c
14%
12
Macmillan
Cattle_.10c
6c
•2%
Co
Klein
Ld
6%
1
Minerals
24c
lc
1%
2
Industries
Class
Beauty
Window Corp
Leonard
49%
Macke
90
28
—25
McCrory
34%
pfd ww
50
(G B) Corp—v -
5%%
5%
7c
Corp com_50c
3%%
conv
pfd—100
$6 conv pref
100
11%
27%
5
33/4
3c
(Glen)—25c
River
Lumber
38
222
29%
33/8
$2.50 preferred
McCormick & Co
1
331/4
28%
McCord Corp com—_3
1
1 Va
18%
32%
7
120
Warrants
583/4
4%
%
(B L) 6c Co.SOc
Home
Leon
2%
Corp..•
Kirby Petroleum Co_20c
Kirby Petroleum Trust
J
Certificates No 1
Lumber
58
%
18%
8%
7
%
3%
3
103/4
11 %
"ADRS"
com
Corp
McCarthy
163/4
34
_•
Pub
Trucks
Mack
1
McCandless
35
13%
Machlett Laboratories.*
%
17%
40
33/4%
93/4
——10
Bull
77
37
/
Corp
Machine
Lenahan Aluminum
35%
2%
Kinney Coastal Oil__5c
Kirby
%
17
conv
Products
46
1%
....
1%
1%
27%
69%
76%
Forbes
Chemical
Macco
78%
6%
5
11
preferred—100
6%
78
*
77
McCloud
1
.
&
Common.
93/4
1%
A
MacFadden
4%
$1.50
Videotronics—
Mac Andrews
10%
27%
15
pfd A __*
Lehn 6c Fink Prod—5
Lei Inc.
20c
45
/
76
68
16
16%
•
Inc.—
Macco
50c
Warrants
King (John P) Mfg—20
9
10%
•
Cotton Mills
Class
3
Indus—
Common
1
a
Valley
Lehigh
79%
10c
1%
MPO
39%
Way Motor
Cement Co
2
1*1
78
5
Co
Co
6%
39%
Lee
24 %
MCA
50c
Corp
Leet*-onics
5%
40
& Sons_3
Co—2%
Lyon Metal Products_5
Lytle Corp
•
Lytton Financial Corp 1
34
32%
1
class A
(James)
Leesona
4%
Portland
Cement Co
•
17
Northrup..50c
15
Lykes Bros SS Co—10
Communication
7% Lynch
12
System Inc com
1
3.75%
"warrants"—
$7
warrants
3%
—....—2
17% Lynch Corp
Travelwear—
Lees
Electronics
2%
5
Leeds
23%
25
7%
11%
common—1
A
6c
15%
Keystone
Keystone
1
Leeds
14
^
13%
Laminates—.25c
Lydla
19
Products—
Rubber
Lee
Keyes Fibre Co—
—1
18%
1
common
Motor
Class
12%
Class
A
Leece-Neville Co
Lee
Co—
Common
Lunn
443A
preferred—100
36% Mayer (Oscar) & Co.10
14Va May fair Industries —1
58
May fair Super Mkts—l
16
Mays (J W) Inc...—.1
26
Maytag
Co
•
1% McCall Corp.
*
57
Lunkenheimer
21%
•
Co Inc
(H D)
Class
10%
9%
16%
19%
Lee Filter Corp—
23
22%
1
Lee
10%
9
pr conv
Ketchum
43
421/2
Warrants
16%
50c
9%
44%
Com—3
Stores5
May Dept
17
35%
1
Harrison
Luminator
8%
(W L)
Maxson
50c
15c
$3.75 preferred
•
$3.75 pfd (1947 ser).*
$3.40 preferred
•
Co_3.33%
Steel
Lukens
Common
13
4%
16%
Typograph—10
Ludlow
26
24%
15
12%
...
V\',%(
1
Internat'1.1
Plan
12
nl
1
(R G)
Inc
Lease
%
18
2
7%
7 VB
3
49%
14
14%
Corp
Lucky Mac Uranium—1
Lucky Stores Inc—1.25
Ludlow
Corp
*
1%
36%
6c
Co
Tourneau
Lear
13%
12%
Oil
Industries
4%%
Mfg
Le
Mines
McGee
Maire Tool
Le
Gold
%
35
(H W) & Co
50c
Cuno Oil Corp..10c
Lay
Industries
Maul Macotta Corp—1
49%
1%
30c
Lucky-Friday SilverLead Mines Co—lOc
308
65c
Title Co
6c
24
221/2
1
Kentucky River Coal_25
Maule
10c
Bleachery
10
Lowenstein(M)&Sonal
18c
10c
100
—
24%
27
Zinc Co
2%
2
6c
Lowell
Mortgage
Lawyers
Kent-Moore
Kerr
Mills
Love
7
6%
2c
Land
Exploration Co
16%
15
1
Co
Blower
Offshore Corp
2
1%
Ask
26%
Matthlessen 6c Heglor
Louisiana-Delta
Louisiana
Bid
Par
atooks—
Ask
Bid
Par
Stocks—
Ask j
5
Inc..—lc
Plus
Lanolin
preceding the date of issue
the closing day of the month
possible for
as
Stocks—
t
26
near
as
10
Refining
Kennametal
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1960
150
1 %
12%
4%
43A
23/4
1%
%
5%
160
—
123/4
stock, x Ex-dividend.
74
INDUSTRIAL AND MISCELLANEOUS
Quotations
Stocks—
Mich
Par
Seamless Tube
5
all
for
Bid
securities
Ask
Lines
1
2'A
10
6%
preferred
Microdot Inc
11%
•
16 %
Hone
1
10%
Inc
.♦
Associates.l
37%
Microsomes
Microwave
37%
15c
5c
lc
Inc
4%
1
5
preferred
100
Midland
Enterprises
Midland
3
3%
25%
48%
1
5%%
1st
Mid-West
pfd
100
Abrasive.SOc
Midwest Oil Corp
Midwest
Piping
Midwest
Rubber
10
Co
5
49%
50
6%
Mt
Diablo
12
12%
Mt
Isa
33%
34 %
20% Movielab
6%
7%
McCambrldge.1
3
3%
64
66
Miles-Samuelson
1
8%
8%
Milgo
1
17 %
18%
Corp
2.50
12%
13 %
1
8%
9%
Miller & Rhoades—
Common
20
23
preferred—100
79
6%
Miller-Wohl
6
6%
50c
com
conv
pfd
Millers
Falls
Milton
50
Appliances
Philipp Corp
1
Engineering.l
of
17%
Associatea_100
Minnesota
&
Paper
48%
25
5%
NAFI
2%
Nalco
Corp
11%
12%
131%
132%
Systems
10c
Corp
1
Mission
Develop <cent_£
Mississippi Gla&s Co.lV
Mississippi Shipping
8
Mississippi Valley
Barge Line
Namm-Loeser's
19
Microwave
19% Narda
28%
29
1
64%
64%
27%
27%
24%
25%
5%
5
14%
15%
30%
National
17%
18
Nat'l
31
33
Nat'l Alfalfa
13%
14%
&
12%
12%
5c
30%
30%
7%
2
2%
5%
5%
5
8%
2%
,
32
8
1
1
63
100
151
1
1
JJcjudOil & Rare
Co Inc
1%
Co
5c
Moloney Electric A_
Molybdenite Corp
of
Canada
•
6%
21
7%
Chemical
13%
13%
28c
35c
4%%
conv
series
Dock
1
%
%
National
Molybdenum Corp
l
Monarch
Tool—*
36
24%
12%
13
25%
10
27%
33
vtc_lc
9%
1
Equip
Monroe Paper Prod
4%
1
12%
10
414
n4%
Chemical
2
36
13%
Montecatini Mining St
Chemical Co—
Amer
5
6%
146
148%
13
13%
27%
Moody's Invest Service
pfd
Moog Servocontrols
„1
Moore Drop
Forging—1
preferred
ware
y
50
Nat'l
1
100
ser
10%
10
82% Noranda Mines Ltd
•
•
pfd series A—100
Co
2%
2%
13
2%
lf£
2
Norwich
Pharm—62%c
39%
40%
7%
7%
Industrial—
Novo
Materials
Nuclear
26
29
28%
common—1
B
Nuclear-Chicago Corp 1
Nuclear Corp of Amer
(Del)
common—10c
Nuclear Development
Corp of Amer (NY) 1
Nuclear Electronics—lc
30%
t,
,
33A
18
30
33
3%
153A
16%
*
Corp —__*
Nylonet Corp
Oakland Consol Corp
Oberman &
5c
*
com—1
3%
15c
8
•
Glass
Co
3%
&
Equipment" Corp
Obear-Nester
3%
16
2%
83/4
3
3%
25%
1%
26 %
2
4
4%
Petrol—20c
33A
4
Drilling &
Exploration Co.—1
conv
pfd
50
*1/2
12
56,,
59
pfd—10
conv
Products
fl
.
.
^
6%
■
7%
Cranberries
Inc—
«
4%
—25
8%
1%
13/a
Films
Oglebay
27%
7'/'
27%
28
29
Crankshaft
Ohio
Leather
Oil
Ohio
Ollgear
15
Co.—
5 ;
•
Co
2%
20%
283/4
24%
27
17
19
32% 7 33
90c
Cement_25c
4%
(Nev)—
1
Oil Recovery Corp—lc
Oil Shale
..15c
Corp.
Oils
Ltd
Oklahoma
46
1%
15 %
%
5
Miss
River
Inc.lc
4%
4%
Old Ben Coal Corp
5
Old Empire Inc
10c
Old Town Corp com—1
123/4
4%
4%
13%
3%
5%
4%
41%
41 %
40c
25
14%
Olin
15
Line
preferred
Mathleson
Chemical
59
59%
41%
42%
21%
23%
Olin Oil
7
Corp.—5
& Gas
.1
com.
16%
I6V2
21%
14
21%
19%
7%
21
10
Ads for pref shares..
One-Hour
3
1
Valet—
Ltd
.1
Corp
Oneida
8
1
1
1%
12%
19
20%
preferred
25
Onondaga Pottery
•
%
Onyx Chemical Corp—*
24
26
40%
42%
12
com
6%
3/4
28%
17/a
19
273/4
44
1%
14
1
%
12%
Co
Inc
Okla
33
:
1
.-1
—
73/4
31
32
Co
Co
Products
21
12
Inc..10c
Norton
Brass
Okalta
129
9
25
preferred.
~6%
283/4
American
Ltd
shares.lOs
Opelika Mfg Corp..
85
14%
15
49%
50
16
16%
O'oklep Copper Co
5
Organ Corp of America
413/8
&
Oas
1
pfd
conv
North Amer
17
18
Osborn
18%
19
—10c
O'Sulllvan
2
12%
2%
13%
5%
Mfg Co
3/4
3%
4%
24
1
6
20
preferred
Otarion
%
2%
5
13
.
Rubber
Listener
5%
26
6%
16
10c
2%
3.125
48%
49 %
30c
20 %
20%
*
16 %
16 %
1
15%
16
16
17
Otis
Aviatlon.l
39%
393/4
Outboard
Bowling 10c
4%
45/8
5
37»/8
38%
Overnlte Transpor¬
tation Co
10
28%
29
Ovitron
10
28
3%
29%
North American Car
Corporation
L
American
Elevator
Outlet
Coal.1
sale, n Nominal,
93/4
Marine
Co
Overland
Amer Cement
Class A
Oreclone
Class A
5
50c
1
North & Judd Mfg_12%
a CaIled for redemption, see page 95. d Ex-rights, k Last
8
Chemical
Noxzema
Class
1
Concentrating
10c
Oregon Metallurglcal.l
Bearings Corp
North
17%
7%
%
Class B
25c
a
1
Inc
9%
8% North Amer
60c
Petroleum
Ltd
—5
%
Business
North
Development Corp.lc
8%
124
Norma-Hoffman
28
59%
17%
Steel
Co
83/4
Nord
260
2%
Wire
Co
Oil
Noranda
130
18 %
57%
Portland Cem't Co..*
Oil Corp
1
Photocopy St
Equip—10c
153
128%
104
73/4
lx3«
States
40%
151%
12
24
7
•
240
National Patent
Corp
4%
Oil
Oats
8%
Nopco Chemical com__1
$1.20
Nu-Grape Co
7%
20%
6%
Nortex
Nat'l
63/4
10%
82
8%
13/4
20
1
18%
40c
22
Northwestern
35%
%
Nipisslng Mines Ltd._l
No-Sag Spring Co
-2
5% Noma Lites Inc
17%
27%
45c
Co__5
Plastics_2.50
Paper
Ocean-Spray
3/8
98
Nat'l
7y2
1
29
_lc
35c
Onego
Co
95
13
14%
Dock
29
27
„
Ltd
Northwestern
Ocean
31
Nickel Rim Mines Ltd.l
St
lc
29
Nicholson Terminal St
Thermador
12
12%
•
27
*
Northwest Nitro
Chemicals
,
*
Oliver Tyrone Corp
Olivetti—
Norris
•
Stores—1
Engineering
Oliver Corp
Nicholson File
16%
23
class A
77
18%
16
223/4
Class B—
75%
190
&
10
preferred—100
10%
Newmont Mining
10
Newport News Ship
15
bldg St Dry Dock
1
3%%
18
Musitime
1
10
(J J) Co
180
54
40
Shipbuilding
Mag
1
Castings
Mfrs
10
Yorker
pfd—100
A pfd
100
conv
Malleable
Steel
Nat'l
Natl
ExTock°dividaend.alUe'
preferred
Linen Service
4%%
50%
Hard¬
Co
5
preferred A..100
preferred B—100
National
•
50c
Nat'l Licorice com—100
5%
1
Chemical
9%
Key Co-
Class A common
Nat'l
27%
10
4%
Common
7.55
10%
.
4%%
50c
50c
36%
•
Moore-Handley
A
Ming—3.33%
38%
25
373/4
Corp—
B
36%
9
Co
A
partic
•
Class
45
Common
S3
preferred
*
83/4
8
Inc
pfd
97
97%
com—1
Airlines
conv
37%
96
44%
7.30
Class
Montrose
14%
•
4%
38'/a
I
94
51%
7%
1,000 lire
Italy (£1,000)
Monterey OH Co
l
Montgomery (H A)
Montgomery Ward Se
9%
—1
5%%
%
4%
Engineering
Common
Co
%
*
B
•
New
50%
6%
shs
Y
class
6%
Honduras
14% Newberry
National Lead Co—
36%
N
1
Merchandise
13%
17
Gypsum
National
&
Y
14%.
Warrants
Industries Inc
Monroe Auto
Y
12%
Products—1
•
Airways
Rosario
Nat'l Gas & Oil Corp_5
$4.50
N
N
Class
8%
Monogram Precision
Monsanto
89
1
National Homes
Monmouth Park Jockey
common
Food
1
New York Auctiom..
25% New York Fruit
Auction class A
Nat'l
Marking
System Co
Monarch
Mills
Club
Nat'l
1
25%
36%
24%
Warrants
Monarch Mach
Arizona Land
13% New Park Mining
4% New Process Co
2%
"
•
Corp
Northwest
Ohio
25
1%
10c
Ocean
11
1%
A—1
Zinc
i/2
3%
Inc.lOc
Works
50 3/8
and
25
—
Northern
Northrop
Ohio
57% New York
87
8
Co.SOo
cass
New Mexico
1
Ltd
Warrants
of America
Extrusion
8% New Jersey
3/a
Chemical
Industries
5%
Jersey Alumin
3%
Equipment
Rental
Chemical
and
152
2%
3%
Telecom-
Occidental
63/4
1
-
28% New York Air Brake_-5
100
Industries Inc
Official
Watch Co..
63% New Idria Mining
Welding
Machines
Ltd
5
36%
10
1%
?■;
1
Common
57
100
Trust
34%
33%
—•
26%
preferred
Electric
%
Board St
37
com
1951
Nat'l
Nat'l
75
vtc
Haven
1
—
10c
183/4
O K Rubber Welders.10
81/4 New Haven Clock and
55%
3%
Ltd
Nu-Era
80
•
Carton
3
National Distillers St
22
Preferred
New
55
12%
Liqueur—
25
"Bearings
2
11%
N(jw Hampshire Jockey
33
5
8%
Mines
Nunn Bush Shoe—2.50
73/4
40i
Ltd
33
1
10
36%
Mehawk Rubber Co
6
73/a
17 3/4
Brunswick Oil
Fields
New
—5
1%
—2
A
New Britain Mach—10
n35
64
40c
5%
Electronics—
Class
Club
73% National Chem & Mfg.l
3% Nat'l Cleveland Corp.l
National Company
1
2% Nat'l Dairy Producta_5
Mohawk Business
13%
27%
29% New England Fish—
4%
62%
2%
50c
12%
27%
65
72
1
48
43
preferred
100
133/4
25%
100
preferred—100
Airlines
Electr'ics
123/4
25
New Eng Laundries...*
2
13% New England Lime
43% New Hampshire Ball
11%
1
Michigan.
13%
19%
29%
10
Nat'l Can Co
8%
82
30
13 %
42%
1
Beverages
Nat'l Cash Register
Nat'l Casket Co
13%
173/4
1
85c
Norwalk
8%
19%
2
com—5
England
Confectionary
National Brewing Co
of
Networks
13%
3%%
Moki
8%
12%
1
com
26
13%
preferred
50
(John
J)„50c
4% Newark
4.20%
Machines
40%
$2.40
Nesbitt
Dehydratg
preferred
24
10
B
60c
2%
Northeast Airlines
and
173/4
Nestle-Le Mur Co
5%
1
Airlines
Biscuit
21
28%
1
.5
Bellas-Hess
Nat'l
17%
19%
10
Common class B
Milling com—3
preferred
50
Nat'l
1
Nelly Don Inc
Neptune Meter
35%
28%
Aeronautical
5 %
.1
Mobile Video Tapes
Mohasco Industries
Common
8%
Class
-V:''
Co
30
53/8
17%
13
preferred—100
Bro«
Oil—1
Electrlc_lc
Northwest Production. 1
8%
com__2
7%
Northeast Metals
Northwest
New
3-for-l
National
6.25
Research
Laboratories Inc__10c
Metals
4%
1.66%
Corp..
Acme
10
Paper class A
New
Marine
Natco
Nat
Missouri
Mohawk
Neiman-Marcus
1%
:
3-for-l
split
Nassco
Packing Co.*
4%
1
class B
Cement
5
Corp—
New class A 1.66%
New
Vulcanized
Co__
Nazareth
2c
Ultrasonics—10c
Association
2%
1}|
7%
North Rankin Nickel
203/4
Narragansett Racing;
120
2%
6V4 Nekoosa-Edwards
8%
Hills
5%
35%
1
3A
1% /
20c
Inc
European
North
6%
2%
2%
■■■';'-13;/-'"
>
Central
Airlines
20%
8%
10c
North
Northwest
6
%
24%
2
.12
1
.1
26% Natus Corp
34
Navigation Computer.*
National
9% Neisner
37
1
1
17%
:, /:>
Inc—1
Industries..
Narda
16
ft
23
Inc—*
Candn Oils—25c
Lines
Van
21% Northwest
6
1.25
Napco
Portland
Co
Helicopter
—1
20% Natomas Company
3%
Chemical
15%
Corp—
Class A
8%
5
1
lc
3%
&
Video
Nat'l
4%%
2.50
Royalties Inc
:
21%
1%
Stubs
split
•
Minute Maid Corp
1
Mirro Aluminum Co. 10
Mohawk
5%
3
1
Co
Needham
Company
50c
Myers (F E) & Bros—
Corp
10c
Nat'l Union Electric.30c
49%
50
Muskegon Motor Spec—
Preference B_
15
-
16%
Inc _.—1
Transit
Fibre
Co_5
20
Warrants
19%
—2.50
183/4
19%
16%
30C
17'
1
Inc
18%
1
4
Co
Co
Television
5
1
25%
St
Missile Component*-10c
Cement
1
Co
68%
Ask
"l
North American
Northern
Warrants
19
Bid
American
municatlons
Refg——•
Tank
Par
Refractories Co—10
North American
Northeast
3% Nat'l Terminals Corp_5
Nat'l Theatres &
3
68
Co
Associates Inc
1%
2%
12%
National Telefilm
20
Nashua
2.50
Missouri
10c
32
5%
Ontario
Minnesota Mining
Mfg Co
Mission
18%
Murray Corp of Amer 10
2%
National
Nat'l
Corp
Co of
Nagler
1
Mining Corp of Can..*
Minn-Honeywell
Regulator Co
1.50
Minneapolis Moline
1
Minneapolis Real
Estate
(G C)
17% Nachman
Refining
Nevada
Missile
78
13%
32
and
Marine
14% Nat'l Sugar
U'.T
•
div
Manufac Corp
Muntz TV Inc
Muskegon Piston
Ring Co
;
Nassco
28%
Muter
Minerals
Co
1
w
stock
13%
72
Steel
31
11%
Shipbuilding Corp ::
Name1 changed to
14%
Electronic
61
.10
Ltd..*
Car
27
Chemicals
&
Minerals
100%
12%
35%
28%
Corp—50c
Steel
National
8%
Inc
common
57
34%
Mine Safety
Minerals
Munsingwear
Munston
28%
Starch &
Chemical
>
Co
1
Co
Nat'l
National Tea
8
Bradley
14.'
16
11%
3%
13
North
North
14%
4
/■
42
10%
2% National Steel Corp_10
Sup—10
Murray
€
19%
72 "
40
10
Inc
3%
Ohio Mfg
Musgrove
Mills
24
Nat'l
Nat'l Standard Co
3%
Texas
Miller Van WinkleClass A
10c
4%%
Fuel
Stocks—
North
1
33
1%
Murphy
18
10
2%
19%
Murray
17%
Machinery Co
3"%
•
Murphy
15%
1
1
Ex
36%
15%
Shoes
issue
of
Contracting Corp.lOc
16
34%
1
2nd
4
Co—
New
15
pfd_25
Research Corp—1
National Rubber
Nat'l
7% Nat'l Screw & Mfg—1
14% Nat'l Shirt Shops—.1
7%
Si's
Propane Corp—
Common
110
30%
Film
Mueller Brass
29%
Miller Mfg Co
Nat'l
27%
Multi-Amp Electron_10c
6%
6%
Electronics
17%
27
.1
com
Co
Laboratories class A 1
27%
2
3%
14%
Nat'l
rets
Mt Vernon Mills
2.50
20%
1
Laboratories
2
3
14
deposit
19%
43
25c
Mines Ltd
Amer
Industries
conv
date
North American
Nat'l Pool Equlpment.l
Nat'l presto Indus...2
31%
the
Ask
16
10%
Metal
preferred
20
.7.50
Inc
4%%
Prod Co
"5%
51%
93
Miehle-Gross
Mill Factors
Ciemens
Moxie
Inc
Miles
Motorola Inc
92%
Development Corp—1
Mifflin
5
5
3
50%
Midwestern Instruments
Dexter
Corp
Bid
Phoenix
17%
13
32
18%
13%
71%
Corp
1
Paper Mills_10
Mountain
preferred
Technical
Midwest
Mfg
Prods
Mount
4%
Prods 25c
Par
preceding
month
15
107
30
6%
100
—10
STOCKS
the
of
16%
15%
29
•
com
Motor Wlnel Corp
Re¬
claiming com__2.50
4%%
Morton
Motor
1 %
Oil
Corp—
$1 conv pfd
*
Midland-Ross Crp com 5
10%
day
Stocks—
Ask
5%
preferred
Mcslnee
11%
3A
closing
the
Cafeterias
Morse Electro
100
for
National
Morrison-Knudsen
Mid-Eastern Electronics
Mid-State Raceway
Midland
Bakeries
Bid
—12
Consolidated
7 %
Corp
Par
Inc
Morrison
Mid-Continent
Uranium
possible
as
2% Moore Products Co
1
11% Morgan Engineering—l
17Via Morningstar-Paisley—1
10% Morrell (John) & Co.10 <■'
8%
Micromatlc
near
Stocks—
Michigan Sugar CoCommon
as
Moore-McCormack
21
20
are
—
Corp
Corp
Owens-Corning
10%
Fiberglas Corp
r Canadian dollar value,
50c
8
t New stock,
8 3/4
1%
lc
2%
87
.1
x
88
Ex-dividend.
rltlw
Bid
Par
Stocks—
Owens-Illinois Glass Co
Common
6.25
90%
91
100
109 %
112
ctfs—
2%
4%
preferred.
Pfd
escrow
25
Brush
Fibre
Ox
30
Chemical—
Oxford
6%
25c
Class A common
Corp.l
Electric
Oxford
Oxford Paper
17%
24%
89%
25
$5
preference
Oxy-Catalyst
Air
Ozark
15
*
com
-
„
Brewing
Pac
Pac
Amer
Co
*
Corp—13%
Airmotive
15%
6%
13%
Pepsi-Cola Co
33%c
1% Pepsi-Cola General
383/4
10
103/a
21
Bottlers Inc
—-1
34%
14% Pepsi-Cola United
Bottlers
Inc—.—1
22
21
22
pfd A
East
8%
5
14
15%
18%
2
8%
53%
54
50c
6%
Co
A
'
1
Inc
^
...
Tin
Pacific
Uranium
12
37%
39
29
30
Portable Elec Tools—1
96
Porter (HK) Co (Del)
25
25
26
20c
Petro-Minerals
—.10c
Petrolane Gas Serv—2
Corp—__50c
Mfg Co
20
Pacotronlcs Inc
—1
22%
22%
Petroleum
149
Co
preferred_.100
4%%
Elec¬
Class
A
Paddock
~7%
7
54
1
3%
•
23%
1%
2
Tubes
Corn..
4%
i
Corp
Pall
Corp
Pan
Alaska
13%
31%
4%
5
Phila
8s Read
70o
12%
13
Phila
World
Pancoastal
Ex
1
18%
Co—
common
-
...1
al%
1
19%
II
Inc....
Co
Pantex
$35
3%
Mfg Co com—1
preferred
25
Papercraft Corp
1
17
1
45% Prairie
283/4
29
Pictures—1
56
.
Motors
Paramount
Paramount
Park
Chemical Co
Park
City
Mines
1
Pratt
203/4
63
64%
70 %
Pharmaceutical ....5
36%
3c
10c
Co
Parke Davis
Pen
cl
Co
39 %
20%
A..2
2
14
13%
Phoenix Hosiery
____lOc
Common
6%
Parker
%
%
10
3%
4%
pfd
conv
;
Proof_2.50
Rust
22
•
37%
39%
10
11%
13%
Paterson
Paper
Patino
Parchment
Co
of
Patino
Mines
Supply Co of Del
•
Pauley
Petroleum
1
Peabody Coal com
5
5 % conv prior pfd 25
Pearce Simpson Inc 50c
1
23
23% Pioneer Hydrotex
Industries Inc
7%
7
2
5
16
2.85
50
Corp
Anthracite
20%
Penn Dairies
Penn-Dixie
Penn
Fruit
class A
•Without
3%
26
Inc—
Co
8
15%
pfd
50
44%
par
value,
conv
stock
20
5
Cement—1
Common
4.68%
2%
a
63/4
%
3%
33/4
5
Metals
9
4
Industries
Pioneer
6
Pioneer
17%
5
7%
2.95
51
9
4%
1
rets
Inc
12%
123/4
60%
61%
of Italy—
Amer
Fairfax
liq
5c
1
173/4
18%
19
Purolator
•
•
83%
86%
Pyle National com
84%
86%
Purity
pfd
27
Pittsburgh PI Glass
10
15%!Pittsburgh Standard
|
Conduit Co
5
15%
57%
58%
10%
95.
20%
12
of
16
20%
46%
page
preferred
5
100
1
10
Pyramid Oil 8s Gas—4c
Pyrometer Co
Corp—
dlst
see
8%
Stores Ltd
1
Products—1
Pyramid Elec Co
5% conv pfd
paid on March 4__
4% Pitts Forgings
1
26% Pitts Metallurgical.1.25
redemption,
313/4
5
Co
.
1%
32
2%
55
57
20%
22%
11%
12
1%
3%
5%
lc
1%
1
25%
1%
3%
6%
1%
26
10
1
Graphics—10c
Industrial—1
Nat'l Gas—2
Steel Corp—10
conv
9%
9%
14%
143/4
15%
16
7
5
7%
5y8
273/4
29%
54%
55
Republic-Transcon
*
4%
Engineering:
1
Research Specialties—1
15%
Industries
Rese
1
1
5
32%
l3/4
34%
15
5
16%
16
23/4
3%
163/4
17%
Airlines—
3%
4%
1
Oats com
6%
preferred
Quaker State Oil
Refining Corp
n
Nominal,
143/8
120
3
3
%
50c
America
Quaker
kLast sale,
11
32
r
%
5
100
57
131
10c
20c
J
34
34%
$
73/4
ii
56
56%
—2.50
42
42%
36%
38%
Company
hi
7%
10
26
Reynolds Metals—
12
Common
•
34%
4%% series A pfd_50
l43/i
4%% convertible
2nd preferred—100
3y4
33/4 Reynolds Tobacco CoCommon
5
%
3.60% preferred—100
Rheem Mfg Co com__l
1 %
114
pfd—100
94
57%
133
if
(Delaware)
«_7.50
Ventures—1
Revere Copper &
Brass
Inc
5
Revere Racing Assn..*
Revlon Inc
1
Rexall Drug 8s Chemical
32
22
Called for
73/4
31%
31%
3%
$35
Purex
50c
Aviation
Republic Corp com_50c
233/4
30%
4y4
10
conv
19
20%
Corp
Corp Ltd
12%
2
14%
20%
Oil
Pure
%
12
24
Republic
Republic
5% Republic
24% Republic
3
Purepac
19%
13
7%
—*
Alegre Sugar.. 1
Punta
143/a
193A
23%
conv
Resource
Pullman Company
13
Reliance Mfg Co com_5
153/4
Co
7%
14%
17
15
Timber
7%
13%
45
Supermarkets.*
Sound Pulp 8s
17%
Common
Ex
Puget
21%
16%
8% Resistance Welder
Resistoflex
Corp
84
2
Pitts Coke 8s Chemical
84.80
Pueblo
4%
21
44%
83
8ya
15
4
5
Co
•
preferred
14%
&
Electric
Engineering
pfd—100
Remco Industries —2
.1
4|| Remington Arms
Remington
Corp
1
Renmar
Corp
50c
Cold
14
93
(Robert)
pfd
Republic Foil Inc
10c
—,
(The)
Soundcraft—5c
Reliance
7%
__
10
8
1
Publicker Industries—
Common
5
11
1
Plastics—
Piper Aircraft
dep
Corp
Resort
1
dividend.
7y8
10
Petroleum
$4.75
5y4
30%
Pump Co
Republic
23%
14 %
18%
23%
Pubco
3%
2 Va
4%
20
Stores
112%. 113% Renner, Inc
Reon Resistor
166
190
25
1
20
Co.—1
%
_10c
Pioneer
Pitts
2.50
Controls
6%
2%
13
Collieries units
Penn
8%
1
5c
Penn-Akron
Penn
1
$5 conv preferred
Corp
A
18% Pinnacle Exploration...
Metal
Products
25
preferred
6%
14%
?
97%
cl A
Pinellas Indus
15%
18
Pltney-Bowes
Co
13%
94
Texas
Pirelli Co
Ford Ltd 3.50
8s
Common
8
14%
2
Metals
8s
4%
(HI)
3
Properties
Storage
Producing
Prophet
Oreille Mines
Penick
Terminal
Produce
3/4
71
Peninsular
pfd
%
1%
1
a__
1
conv
38%
66%
Industries Inc..
Pend
2
100
%
Tool
Pendleton
9%
50
2%
50 3/4
Corp—
37%
of
,
8%
•
-
preferred
25c
Co
Exploration-__5c
Pecos
5
10
Pillsbury Co common. •
$4 preferred
8%
•
19%
Pechiney
2%
9%
Stevens
&
1
2%
1
25c
Corp
~7%
2
17%
19%
OWl
$1
7%
1
17%
46
29
380
.1
50c
493/4
22c
Gamble Co
8s
4%%
6%
30c
10c
A
Class
Red
3%%
Ltd
Common
10
17c
1
10
Ltd
Mines
Common
6%
9%
IV2
1
53/4
Co-
Chemicals.!
& Co—1
9%
$1.25 prior pref—.10
Rek-O-Kut Co Inc—25c
3%
Reliable Stores
10
2%
5c
Gardner
8%
54%
9%
Reis
Dome
2t%
—1
Brewing
1
Industries
Pierce
1
Mach.lOc
4%
18% Refractory 8s Insul—1
Reheis Co Inc class A—
323/4
83/8
Progress Mfg Co
$1.25 conv pfd
Gold
Dredging Ltd
1
(MF) Dental
Pearson
6
10c
Corp
Piedmont Aviation
Pierce
Co
9%
37
52%
1%
Co—
Reeves
33/a
-5c
pfd
East
Procter
33/8
8
Chemical Corp
2
Pigeon Hole Parking
(Washington)
10c
1%
Patterson
Pearl
4%
Cons—
shares—1
Pearce-Uible
3
Aircraft
Piasecki
5
10c
—
Relchhold
Inc
conv
Prince
"93/8
9%
1
Pickens Cotton Mills
3A
Inc..50c
Co Ltd
of
Proctor-Silex
«fe
Enterprises
Consol
4
5%
Preston
nl9
Pickering Lumber._3.75
2
Ltd
Can
American
Pato
8%
20
53A
1
Metals
Preston
16%,
36%
2%
Reece
62
•
Mg
Mines
17
Corp_50c
Photo-Marker
Photronics
1
Parmelee
8%
4%
163/4
4
Photon Inc
1&
1
8s Co
America
45%
43/4
22%
Parkersburg-Aetna
Corporation
Trans
5
Steel.
Ltd
Co
Prestole Corp com
45%
/!
1
common
Phoenix
167
161
13%
Inc
Fish Boat
Reda
"ADRS"_5s
President Steyn Gold
3,280
16%
l%
Brand
Mining
florins-
Corp
Gold
Pressed
3,235
Phillips Petroleum
5
Phillips Screw
10c
14% Phillips-Van Heusen
Petroleum—
Parker
37%
16%
1%
6%
31%
:
21%
Invest
America—1
Inc
Reardon
10%
17%
President
73/4
16%
8%
53^
Transformer_20c
Precis
7%
3
-1
common—1
1H
5%
63
preferred
100
Reed
Roller Bit
*
23
Broadcasting
6% Reeves
8s Development __—1
1% Reeves Brothers
50c
10
7/aC Prentice-Hall Inc_66%c
%c
40
1
Class B
50
5e
*
Co
8s
Mills
Realsite
Red
Industrial—1
Philips Gloeilampen
(1000
14%
70%
793/4 Premier
florins)
58%
13%
Hosiery
Silk
Record Vend
1%
Instruments
82%
Fabrleken
1.45
41%
Radiation
Precision
79%
8
1.25
2.50
.
Lambert
8s
81%
56%
7%
9s
Oil
preferred
100
3% Philippine Oil Dtv—lc
19
Phillips Electronics 8s
33
20%
Precision Circuits __20c
20%
57
Estate
Trust of
__
19%
*
Pratt Read
27
3.90%
Consolidated
Parker-Hannifin
Parker
32
23
Ultrasonics •
Royalties
Corp—
19 y4
Voting trust ctfs
(Delaware)
Cat Boat
Powertron
6
65
$1.50
of Amer.—5
Power
1%
3%% pfd ser A—100
1% Philip Morris com—5
21%
4% preferred.
100
H
100
Trust
2
1%
18%
42%
Real
Platinums Ltd
common—3
17
41
99
98
dlst
liq
90%
94
—1
28% Potlatch Forests
Powdrell 8s Alexander
28
paid on Feb 19
Philco Corp
1%
Pantepec Oil Amer shs.
Pantasote
187/a
43
33/a Potgietersrust
3%
11%
24
19%
DrillingCommon
20c
45
Class A conv
*
903/4
Ready-Made Bldgs—lOc
Square
Co
45%
Fairfax
Inc
Petrol
Potash
5%
Phelps Dodge
American
25
513/a
8
11
23%
1
Packing
Real
1
Building
23%
48
1
Electronic
&
5
F pref
S
Office
..12.50
50c
2%c
12
100
4%% preferred—100
Post
2%
7
Offshore
Paper Co
20c
2%
6d
Co—10
America
Port Huron Sulphite &
58
145
10c
5%%
Corp_50c
;
Airways
1%
Porter-Cable Machine 10
63
61
53
140
Phaostron Instrument
lc
Pan Amer Sulphur
Panellit
pfd.100
3/4
%
r-
14%
31
10c
Fisheries
for
2nd conv
Corp
Pan-Alaska
Vtc
Mulliken__20
Brewing Co__5
Pfizer (Charles) 8s Co
Common
33 %c
4%
.25
A,.,-..!
class
7%
Pfeiffer
Economic
Palestine
Pan
Petrosur
Pfaudler-Permutit—10
24
-1
Calif
of
53
53/a
Common
Evplor'tn.io
Corp
*
Oil Corp..10c
Pettibone
1
....
94%
Die Co Inc
Petrolite
Corp
com
Page-Hersey
Palace
-
29
4%
10c
Co
Porce-Alume
Electronic
Peterson
tronics
5
10c
preferred
Poppell (L F) Co
4
33%
Ranney
40c
Inc.—*
com
*
Paul
Peter
____
9
3%
19
Pope 8s Talbot com—5
Pet Milk
1
42
30%
Raychem Corp —
*
Rayette Inc
40c
Raymond Inter¬
national Inc—3.33 y3
30 %
Rayonier
Inc
1
__
5% Raytheon Company—5
1%
5%% pfd
50
13 % Reading & Bates
32c
18%
l/o
6%
Ye
8
3% Raybestos-Manhattan.*
/
lc
Assn
Co
1%
8s
21 %
Pacolet
3
1
Oils
Peruvian
29%
41%
Inc
16%
10
Trotting
&
28
Develop
8s
Ranco
Ordinary
2%
21%
Pad ding ton
54
42
Leon
de
1%
39
Ranchers
Rath
2%
com——.5
Corp of
Packard-Bell
Ponce
50
13%
preferred
14
Poor
al%
Refrigerator
2.50
33/4
1% Rap-In-Wax Co.——1
Rapid-American Corp.l
15%
Rare Metals Corp of
Polyplastex United—
Class A
r20o
6%
5%
1
6%
163/8
2%
2
16
1M
Class A common
72%
23/8
Corp—
Polymer
Basin
12 %
6%
2
71%
3%
1%
15%
1
10c
63/a
Pipeline Co.—
1
Permian Corp—
1
2% Perrine
Industries—
10%
Class A common—1
2%
2
10c
America
Poly-Seal Corp
Polycast Corp
15%
10
Packaging
Poly Industries
13/4
7%
Minerals Ltd
Package Machinery
2
39
42
41
2%
A—1
cl
Prod
Poloron
1%
common.lOc
A
253A
224
Corp
1st preferred.*
1
Radorock Resources.lOc
Ralston Purina Co—.6
Ramo
Investment
1
Frequency
Exploration
Co
10c
5
Rand
Development—5c
373/4
Randall Graphite
Bearings
Inc
1
26
Random
House
Inc—1
226 $
Rank Cintel Ltd—
;— ;■
37
38%
Filter
•
Permanente Cement—1
•
Co
Mines
5%
Consol—1
Pacific
2%
10 %
6%
Pacific Petroleums Ltd 1
Warrants
Class
10
com.:—1
5% 1st preferred—50
$2.50 2nd preferred_5
Polaroid
Corp—
Permachem
Permian
cl
Northern
Airlines
Photo
Permanent
Mercury
Electronics
Pacific
22%
19%
5
Express
Pacific
21%
Inc..20c
Performer
Boat——25c
Perkin-Elmer
Corp—1
1
Intermountain
Robinson
Pac Hawaiian Prod
Pacific
Circle Corp_2%
9% Perfect
20
1stpfd.25
conv
6%
Perfect
Gamble
Pacific
5%
Line
Common
5%%
14%
4
9
8
$3.50
7%
17%
9%
Polarad Electronics_50c
3y4
3%
533/4
63%
18
103/4
59
Pneumatic Scale
23/4
"
60%
6%
Cordage...25
Oil Co
5
Rubber
5
Plymouth
8%
20Y*
53 3/8
Radio
19
59%
Plough Inc
2.50
6% Plume & Atwood Mfg.*
43/4 Plymouth
39% Plymouth
i%
Far
18
& Cable_5
Wire
4%
32%
25
..25
25c
—
63
62
C—10c
*
2nd
25c
6%
Clay Products_8
Pacific Coast com.—1
6%
:
7%
73/a
Inc__10c
Corp
vlt
19%
Corp of Amer..*
Radio
Molded Arts
Plastic
8%
•
Pepsi-Cola Bottling
of Long Island—25c
Pepsi-Cola Bottling
13%
5
Pacific
Pacific
83/0
Polymers
8s
4%
33%
32%
42
39
1
Condenser
Radio
Materials
Plastic
133/4
Plastic
Co of Wash D
pfd
Development—1
Plastic
Applicators—1
4
15%
-
—1
Aggregates Inc
Pacific Centers.
conv
.V
&
Cement
5%
9%
48%
85
12 %
16%
4
Peoples Drug Stores_-5
Pep
(The)
Boys
1
Pepperell Mfg Co—20
2%
63%
Placer
13
Pentron Electronics—1
66
100
series
pfd
2K
2A
1
Storage 8s Whse—50
5c
67% Quinta Corp
Rabin Company
*
65
Radiation Inc cl A—25c
49%
Radiant Lamp Corp—
86
Class A
10c
13%
Radio City Products_25c
17%
prior pfd
conv
1st
class A—100
42
26
12%
10
28% PIttston Co common—1
$3.50 conv pfd.
75
;
28
92
■
Inc
Products
Pacific
5%%
15%
5%
Pennsyl Industrial
Chemical Corp
10
17% Penobscot Chemical
Fibre
Co
1
25
5"%
Fisheries__5
Automation
Pacific
25%
14%
6%
2%
9
1
Lines..
25%
Engn'ing Corp..•
Pennsylvania Glass
Sand Corp
—1
Penn
5%
5
Oxford Mfg Co cl A—1
Pabst
2%
,
Lithium
13% Quincy Market Cold
Ask
Bid
Par
Ask
Quebec
Common
40
of Issue
Stocks—
Bid
Pittsburgh Steel Co
7%
41
(J C) Co
1
Pennsalt Chemicals—3
Penney
Par
Stocks—
Ask j
7%
Co—2.50
Traffic
Penn
Bid
Par
Stocks—
Ask
the month preceding the date
the closing day of
possible for
aa
near
aa
are
75
MISCELLANEOUS STOCKS
INDUSTRIAL AND
October, 1960
4%%
Rhine
conv
47%
115
783/4
79%
823/4
84%
15 y4
153/4
Westphalia
Electric Pow "Adrs".
26% Rhodes (MH) Inc—-1
Canadian dollar value,
47%
t New stock,
x
93%
94%
13/4
2%
Ex-dividend, y Ex-
'
h
l':
/
76
INDUSTRIAL
Stocks—
Rhodesian
all
for
quotations
Ltd
Rhodesian
St
Selection
9%
.10
Clair Specialty
Manufacturing CO—1
1.20 St
Croix
Saint
Ltd—
Trust
Paper
11%
27%
12%
Seminole
173/a
Seneca
43%
Co
Works
Rich's
%
"stmp"—5
%
Cedar
%
1
1%
com
*
20 %
72
76
Co
3%%
preferred—100
Argentine
Mining Co
50o
1%
Airlines
Salant
lOo
Sams
i7e
ft
Corp—
81/2
28
28%
S
141/2
A
•
76
80
Metal
Prod
5
21
Rlley-Stoker
Corp
3
32
Electronics
1
1%
Tlde4ands_80o
1%
10
Rleke
Rimak
series
Rlmrock
Rio
de
2%
1%
4%
4%
2.50
39%
40%
Rice
Mills
193/4
213/4
137/a
3%
15
Roadway Express Inc
Class A
Roan
Copper
Mines Amer Shares..
25 y2
1
■
59 y2
55
•
$1.50 partic pfd
Roberts
3%
3%
•
41/2
Robbins & Myers
~47/a
Robertshaw-Fulton
351/4
Controls Co com__l
5%%
pfd
conv
Robertson
Conv
class
1
A
36
37
40
50y2
25
(H H)
(JC) Co
Robinson
55
7%
2c
7c
Juan
17
•
Voting trust- ctfs
Sanitary Paper Mills
Sarcee
1%
%
15
10c
22
6%
14%
15%
29
8%
31
9
93/4
11%
7%
43/8
9%
1
13%
10
14%
1
%
•
38%
Stock Form
J
60c
Bottling
40
143/4
5%
10
103/4
7%
5
Rockwell
Rockwell
Standard
8
Corp
I
(Frank O)—•
15
153/8
Shawano
Develop—25c
l%c
2%c Southeastern
6%
63/4
3%
11%
12%
Mfg Corp—.!
Sheller
16%
16%
Hoist
Sherer
Corp..
Gillett
5
Sherman
23
1
com
Class A—
Products
25%
2%
.*
4%
1
a4%
100
92
94
preferred
of
•
Canada.—
38%
17%
59%
55
59%
Schmieg
1
%
Roddls Plywood Corp.l
171/2
pfd series A..100
87
90
Aircraft
4%
Rohr
141/a
143/4
Rokeach
Class
$3
(I)
Corp..1
8s
Sons—
6
3
31/2
l
7
73/a
registered.
Corp
10c
6
61/4
50c
1%
Ronson
Roper (George D)
Corp
Roper Industries
Roper Realization
Rose
Rose's
5
/4
5%
4
43/a
.
171/4
ft
291/2
1
15
17
H)—33H«
(Wm
Marie
65
691/a
Reld
10
&
/a
9'/2
1
10%
25c
Stores Inc
10
Ross Gear 8s Tool—,10
n32
33
4%
4%
Rotating Components lc
Rothmoor
Corp
40c
Roto American Corp_.i
231/2
241/2
4%
4%
33/4
41/4
Row
Co—•
163/4
171/2
Corp.l
Peterson
Rowe
8s
Royal
Royal
Royal
Carpet
American
New
8 3/8
8%
1
9y8
91/2
50c
Furniture
Roxbury
21/4
21/2
1
161/a
16i/a
Crownt Cola
Dutch
York
Petrol—
shs
4%%
pfd
33%
583/4
121/s
$4.50 pfd series A—*
Scurry-Rainbow Oil
—3.50
Seaboard
&
Airlines
63/8
4%
1
5%
•
Common
2
3
26
Falls
Sea
3%
4
Class
Searle
1%
1%
193/4
2%
301/4
301/2
23/4
2%
Ryerson 8s Haynes
—1
8 8s P Nat'l
Corp—
40c
t
value,
8
5%
3 %
com. 10c
Safeway StoresCommon
—1.66%
4.30# conv pf<L—100
4% preferred—100
60c
6
5%
,
Oil Company:
10/4
1%
1%
15%
10
15%
31/2
1
lOo
30/a
31
Sioux
5%
1%
Skyline
1
%
1%
Skil
75
—
■
85%
245
87
Called
for
Seeman
See's
Corp
Brothers
Candy
redemption,
Shops
see
—2
10
•
9
$3.75
page
5c
Co
5
class A pfd—100
2
Corp
Homes
Class
A
43/4
4%
32
33
32%
33%
8%
17
18%
48
8%
20%
49
10
103/4
11/4
26/«
263/a
8
—6
11
Fluorescent
__10c
5
11
9%
Co-
25%
*
27%
80
10
preferred
Standard
4%
83
Aircraft
Standard
2%
23/4
42%
•
43
74%
Brands com.*
$3.50 preferred
75
Smilin
Food
9%
34
373/4
.1
14%
4%
15
10
36
37
5
13
13%
33/4
21%
Smith
17%
17%
Smith
93/8
93/4
k Last
sale,
Inc
233/a
23%
6%
8mlth-Douglass
Co
5
(Herman H)_10c
n
6
J
(Howard)
Paper
Mills..
Nominal,
r
Dredging
preferred
1
20
24
•
Canadian
33
38
dollar value,
9"%
10
25
Electrical
25c
1%
1%
Forgings____l
14%
14"%
Products
Co
8S
Common
2.50
4%
.
5%
ft
34%
%
Inc
1
19%
19%
Standard
Metals
—lc
%
Standard
Milling—
$3 partic pref
•
Standard Gilsonite.lOo
Standard
Smith- Corona
3%
$1.60
Standard Fruit 8s
Stores-
7
213/s
12%
47/a Standard
33/4
•
5%
11%
Standard
6%
1
9
4%
10
Co..
Standard
94
Inc.—5
(A O) Corp
.1
Co
Tobacco
Thatcher
3%
Smith
83/s
Standard Commercial
Standard-Coosa-
12%
Inc
common
Airways
Marchant
95.
Co
16
Equipment Co _._50c
.15
Common
•
D
Manufacturing
Common
Units
25
Security Freehold
(The)
81%
Products
Common-
4%
Petroleums Ltd
803A
21%
65c
Second Seattle Real
Seeburg
37%
Sta-Rite
42%
Slick
34%
90
37%
8%
43% Stahl-Meyer Inc
Staley (A E) Mfg
56
26
Second Duluth
34
89%
42
55%
58c
1%
2
preferred
25
Spiegel Inc common..•
1
20
42
3%
Banknote Co
20
Sta-Brite
23
25
Estate Corp..
2.40
Security-Columbian
14
203/4
19%
Square
Sivyer Steel Castings.•
10c
Brewing
13%
1
50c
28"%
Skelly Oil Co
25
Skenandoa Rayon—
Seattle Real Estate
20
90
_1
Shoe Corp
Sperry Rand com
38%
8%
493/4
Indus
Kellogg
28%
89%
34
23/4
49%
Sebewaing
Oil
28
37%
28%
33 3A
2%
Sears Roebuck 8s Co—3
Seatrain
Lines.
4
View
common.
6
preferred—100
1
•
%
8
62
Sea
39
44%
City Stock
Yards
58
18%
220
Sioux
Chemical Co—
5
.£1
£1
reg
3%
16
12
24
10%
$1.50 partic pfd. ..15
8s Co.—2
17
a
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord
16
11%
23
1
common.
Simplicity Pattern
Simpson's Ltd
Sinclair Oil Corp
10
50c
2.50
Common
4.20%
63/4 Spencer
Spencer
Sinclair Venezuelan
a9
Real Estate Assoc.100
Corp..20c
Shops.2.50
1%
(G D)
A
A
$4.50 preferred
•
.10
% Splndale Mills
23% Sports Arena (Del)—lc
Spotless Co
1
14
Electric—2%
20% Sprague
Sprague Engineering—1
1
10% Spur Oil Co
*
Simplicity Mfg Co—
1%
5
Corp
Seaporcel Metals
36
44%
13
18%
5%
cl
$4.50
233/8
a9%
Corp
6%
Simplex Paper
1
Simplex Wire 8s Cable *
1
Pak
6
5%
Sealright-Oswego
24
!
(Wtaj Brewery.l
Simonds Saw & Steel.*
1%
2%
Chemical
Warrants
Simmons Co
.lc
Corp
1
Simon
5
Power
3%
Simmons-Boardman
12
43/4
Highways
9%
Products
33A
25c
Inc
90
partic
Industries
;
1
Precision
11%
1
preference
8%
83A
Speedry
25
45
"Amer shares"—
87
Seabrook Farms Co-
143/8
l7/a
1
10c
Silvray Lighting
1
Corp
7%
Precision
Corp
Silver-Miller Mines
Simmonds
8%
7%
Spencer
6%
25%
2.50
ft
Creek
%
__
243/4
Specialty Electronics
Developm't (N Y).4c
1%
Allied Milling
Corp
non-cum
(ex
preferred
%
10
Industries..1
%
*
Seaboard
33%
Mills
Spartans
33/4
Spector Freight System
Inc class A com
1
19%
21
Publishing Corp—
$3 conv preferred—*
5%
23/4
18%
Sparton Corp.—
19
Slmca
:
2%
17%
*%
Western
Inc
Sealed
23/4
par
Scruggs-VandervooTt
Barney com:
1.25
Sea
191/4
•Without
Class A common—50c
Ltd
7
20
Products
133/a
2%
50c
,
Sacol Inc cl A
1
Space Components—10c
Spalding (A O) 8s Br.l
Span America Boat_25c
Resources_4c
Silver
Inc—
323/4
Ryan Aeronautical—.•
Ryan Consol Petrol
1
Ryder System Inc__2.50
Saco-Lowell
8s
19%
Sovereign
Speer Carbon Co
72
of America
40c
2
5%
33%
Screw
78%
6
30c
2
New common
35c
18%
92
33/8
•
Drug
1st preferred...*
5%
70 %
5
13%
5%
173/4
3A
55%
25c
Silicon Transistor—20c
87
55
4%
12%
76%
17%
preferred—100
Bolt Corp
Products
24%
43
303/4
131/4
6i/a
1%
A
75
1
Forest
split).
50
85
Seacrest
Plastics Corp cl A—1
Class B
go
Common
83%
8s Williams.
Scrlpto
78
rets..
Corp__l
Class B
./
Scovill Mfg Co com—25
321/4
133/4
Class
44
83%
preferred
•
$4 preferred —-—-—-*
3.65%
30%
Slgnode Steel Strapping
$3.40
Scott
deposits
Electric
Sightmaster Corp
5c
Signal Oil 8s Gas Co-
93/4
42
•
Seagrave Corp
Ruppert (Jacob) com.S
Sabre-Plnon
40
30%
8s Halske
two-for-one
Common
1%
Royallte Oil Co Ltd—.*
Rubbermaid Tnn
1
Ruberoid Co
l
Russeks 5th Ave
(O M) 8s Sons—
A common.100
Class
121/a
75
100
Russell (F C) Co
Russell Mfg Co
Russell Reinforced
9%
5/a
Spartan
ft
Class A
—1
60c
1
A
33%
55 y2
-
ser
38
——5
Sierra
8%
%
1
Corp
Amer
1%
17
Farms
Inc
Lumber
Ordinary (20 florins)
Royal McBee Corp—
Common
Fetzer
Slegler
Siemens
Seaboard Plywood 8s
(33%
florins)
83/8
1%
5%
1
_
1
15%
-i?? 'Scott Paper Co—
^
12%
Corp
1
Roosevelt
Field
1.50
Roosevelt Raceway_30c
Rorer
8s
•
Co.10
Corp—1
&
Scott-Mattson
Scott
Ordinary
Rondout
(Ed)
Aviation
Scott
57/b
A
warrants——
Rollins Broadcasting
Rolls Royce Ltd—
Schuster
Scott
33/4
—
130
122
Southwest Oil Corp.lOc
5%
Petroleum Co—10c
82
57
1%
Southwestern
%
Siboney-Carlbbean
3
5%
56%
7
6
30
1
Southwest
55
55%
1%
18
Inc—
1
1
8%
13%
10
12
10%
5
55%
10c
5
Southwest Airmotive
100
1
1
Oxygen—12%
Pipe Line
1
Racing
40% Southland Royalty
common
Inc
6%
Nitrogen. lOe
Southern
7
13%
9
Georges Co
50c
Material*__.2
Southern
Southland
common
Homes
11
Southland
A
Scholz
15%
10
Weaving
10
Corp
•
Southland Paper Mills *
113
B
Schlumberger Ltd
Scferoeder Industries
6%
14%
Industries—*
Southern
111
Class
33%
2
25
com.
pfd
conv
Southern Spring
Bed.*
Southern States Oil—lc
12.50
Sherwin-Williams
Petroleum
Southern
35
Class
640
83/4
Southern
9%
33 y8
4%
8
1
California
Southern Md Agrlo
Assn of Prince
18%
5
630
4
l83/4
18%
9
•
4%
4
i83/8
Ltd—£1
Trinidad
4%
20
23%
Factors.1
Ordinary bearer.
Ordinary registered—
Shell
5
com
13"%
—
Airways—3
Southern
6%
Schield Bantam Co
Corp
2.50
Southern
Schick
Rohm & Haas
11%
20
22%
Tr.100
Inc
183/a
291/2
Rogers
16
27%
10c
Terminal
South
Southdown
37%
ordinary
293/8
80
15%
26
5
25
18%
Transp 8s Tr—
Y
75
rets
29%
com
shs—£
N
Shulton
deposit
25
Shore Oil 8s
37
Shell
29
Amer
24
29
Southern Bakeries
2 3/4
271/4
19%
3%
1
preferred
Southern
383/4
Cie—
6
i
23A
12%
Development
50%
et
Corp
Oil
dugar Co
8%
South
Shattuck-Denn
49%
Industries
Coast
Shattuck
1
5%
South Puerto Rico
0
Schneider
South
15
Co—
'
10c
South Penn
Rockwood 8s Co com
•
5% preferred A
100
68
1
Bay Industries
Class A
14
10c
8
12%
South American Gold
I
Shatterproof Glass
22%
11%
16
373/4
..1
4
24%
Oil
21%.
7%
36
Mfg Corp
15%
.1
14%
•
9%
143A
83
1
com
233/4
8s
1
Inc..
A
35%
Oil
65c
107/a
Mfg Co
30
28
Shippers Warehouse 100
Shoe Corp of Amer
3
—
conv
Class
Soss
South
1
preferred_30
Common
I71/2
8"%
58c
10%
1
Engineering—
•
12%
22%
\
10c
com
8s Platinum Co
__
Co
Louis)
Common
11
34%
Quicksilver
Oas.1
8s
22
7%
3%
32 %
1%
Shepard Niles Crane
7%
4%
2%
5
BoundScriber Corp
Sherwin-Williams—
Schaevitz Engineering
Class A common.lOc
161/2
Ages
20c
Inc
Shamrock
3A
20
5%
Ltd—50o
Sonoma
Sonotone Corp
1
Clock Co-
Sharon Steel Corp
%
ft
Schenley Indus
1.40
Conv preference—35c
Schering Corp—
22
ll3/4
11
8
25c
Inc___
Sorg Paper Co com
5
5%%
preferred__100
Shakespeare Co
15c
5
Soroban
Leather
(St
Shell
1%
2s 6d
Paper Corp..25c
Sayre 8s Fisher Co
.1
45
Button
5c
Savage Arms Corp
5
Savannah Bug Ref.25c
Savoy Industries
25c
133/4
of
1
of
Petrol
Sonex
Shell Electronics
Sargent 8s Co
Sav-A-Stop Inc
Co.l
Rock
2%
pfd
8
37%
37
11%
7%
6"%
Radio Corp—lOc
Sonoco Product*
3%
Sapphire Petroleums—1
Corp
•
Mfg Co..2.50
Rochester
1&
2%
.*.
Sanitary Products
Corp
(Illinois)
Ltd
2%
conv
13%
Mining
l7/8
common—50c
Saxon
17%
20
pfd.100
common
non-cum
lo
Racing
Sawhill Tubular Prod-*
Rochester 8s Pittsburgh
Coal
15%
6%
5y4
1
Robinson Technical
Products
Inc—.200
5%
14%
50c
14
Shaler Co—
Petrol—1
Australia
Antelope
2.60
Jose Petroleum
lantos
25c
common
2.30
ft
16%
7
Socony Mobil Oil
15
2% Sommers Drug Stores.l
1"%
%
Sonar
Shahmoon Indus—2.50
Electric Co.5
Jacinto
Assn
10s
Brand
3%
16
1
99%
Seven
12%
23/4
31%
"adrs"
Corp
13%
Seven-Up
10s
Mexico
San
Ltd—
Co
Seton
Francisco Mines
9an
/,
;
29 %
25c
Viscosa
13%
8
11%
Works
20c
29
29
97%
Sessions
1
pfd
7%
Hill Iron 8s
Brass
Snyder
28
27
•
8ervonics
26%
•
5
1
Corp of Amer..1
Servo
8/2
16
15
conv
Sandy
San
al
lo
Company
River
Co common.So
San
Mines
Ordinary
Ritter
—
Snia
123/4
33
28
.5
Co
1
common
Common class A
(ex v:,/
div)
t25%
(J M)
Mines Inc
Servomechanisms
58
common
stock
Sangamo
ft
Oro
Tinto
A
100%
of
8
series
Uranium
Rio
Diego Imperial—1
60c
34%
•
Warrants
San
x53 %
7%
7%
•
Mfg Co
Snap-on-Tools Corp
13
Ask
44%
French
Smyth
12%
12 %c
$5.25 preferred
6%
40/2
Inc
8s
Wesson
8s
Smucker
Bid
43%
Par
Kline
Smith
Slide
Servel
Sanders Associates—
Sandura
Rio Algom Mines Ltd
Common
6%
39%
1
12%
issue
of
Stocks—
Smith
12%
1
Serval
—2.50
Company
Class
Common
Mach
95
%
16/2
16
77
11
date
Laboratories
15
Gas_5c
31%
5%
& Co.—1
Carlos Milling_10p
16y2
$35 liq dist
Rlegel Paper Corp
Riegel Textile Corp
Salknt cl A-5
&
(H W)
Sanborn
San
8
pfd
&
313/a
92
lc
com..5
1st pfd A—100
4.40%
Falls
69
74
Sentry Corp
Name changed to
Terry Industries Inc
Serrick Corp class B
1
5
Salem-Brosius
l7/a
Ex
$4
Inc
Oil 8s
Fastener Co
Rico
Rldgeway
Products
66
Ltd—
Trust
the
Ask
14%
Seneca Oil class A—50o
6
Ammonia
21
Inc
Riddle
Paul
Regis Corp
% St Regis Paper
250
17
53/4
Corp
•
Steel Casting.Sc
St.
Homes
Mfg
Richmond
Lawrence
St
Bid
lOo
Theatres
25/4
Rich Ice Cream Co—*
Works
Select
Va
preceding
14
Ordinary
«_.10s
Seligman 8s Latz
1
81
Richmond
13%
28
10%
11%
80%
St Lou
Far
13%
Corp.—*
Cedar
Stocks—
month
Seiberling Rubber
1
5% preferred A—100
4%% prior pfd—100
Seismograph Service
1
12%
16 %
Richmond
STOCKS
the
of
103/4
247/8
12.50
St
day
"ADRS".
Gobain
John Del Rey
Mining Co Ltd.
£1
173/4 St Joseph Lead Co„10
Oil
closipg
Ask
14
St
Richardson Co
the
for
Selection
1%
1%
American shares—.5*
Richfield
MISCELLANEOUS
Bid
12%
9%
95c
Rhodesian
possible
2
Ltd
Units
AND
as
Par
Hill
Co
near
Stocks—
9/a
Broken
Development
as
dafway Steel Prod
Sagamore Mfg
Anglo
American
are
Ask
Bid
Par
securities
Kollsman
Industries
Class
A
Class
B
t New
29
voting
stock,
1
1
n-v
x
3%
3"%
1
3%
3%
Ex-dividend.
Quotations
Par
Stocks—
all
for
Bid
securities
Class
2
A
Oil
10%
11%
Gas
42%
25
38%
39
Kentucky
New Jersey
10
7
60%
40
61%
40%
10
46
46 %
Ohio
common
3%% pfd ser A_100
Standard
conv
$1.60
6%
pfd
conv
$1.20
pfd
20
pfd
20
Mfg-—
conv
Stand
Paper
20
Sulphur
Texaco
30%
70
29%
Summit
86
Standard Register
21
1
10 %
1
20
Standard Screw Co
40
16%
1
cl B—1
6%
Tungsten_10c
Stange (Wm J) Co
1
Stanley Aviation
Corporation
10c
Stanley Home Prod—
A
Standard
5
non-vot
Common
Stanley Warner Corp_5
Stanley Works
10
Stanray Corp
1
,14
A
2c
-1
Stanwood Oil Corp2%c
Market
Star
Starrett
1
Co
(L
S) Co
Starrett Corp com
10c
50c conv pfd
50c
16%
14%
3Va%
Steak
Co
Amer
65%
.5
10%
8%
Steep Rock Iron Mln 1
(A) & Co.
•
Stekoll Petroleum
1
7.15
30%
10c
14%
Stein
Stelma Inc
1%
1% Swan Pinch Oil
Rubber
Class
5%
67
1
Inc—.——5
Sterling Drug Inc
5
Sterling Oil of Okla 10c
Sterling Precision —.10c
5% conv A pfd
10
5% conv "C" pfd.10
15%
.4.16%
25
Co
Technical
Materials 50c
Measure't 20c
7
8
Suburban
Gas
♦Without
1
par
value,
73/4
10%
com..20c
prior pfd.
Cuba
4% Telecomputing Corp—1
18% Telectro Industries_10c
Teleflex Ltd
*
99
7
15%
16
Trans-Lux
11
12
Trans-Mountain
5
Company
Trans
Trans
31
2%
3%
Tractor
1
Bearer
"adrs"
6%
Teleregister
Corp
Trad
Inc
1
Supply cl A
1
Electronics—
lc
3% Tradewlnds Explor__10c
3% Trald Corp
(Calif)—1
8% Telefones De Mexico
22%
*
Warrants
7
12
11%
11
11%
5%
35
1%
9%
Tenney Engineering. 10c
8%
Called for redemption,
see page 95.
12%
2%
10%
k Last sale,
14
14%
deposit
Ultrasonic Indus
1
..1
Airlines_5
1
6%
Corp
*
Unexcelled Chemical—5
45%
45%
203A
21
Underwood
Unilever
Unilever
2,085
104
"adrs"
2,100
1073A
21%
Union Asbest & Rub..5
22%
8
8%
Union
29%
110%
30
111%
11
13
Miniere
Katanga—*
Haut
Oil
of
Calif—25
353A
38%
40%
403/4
Union
Spring & Man¬
ufacturing Co
..50c
Union
of
Stock
1%
2
Yards
Ltd
Omaha
20
27
28
•
27%
273/4
class A_1
23%
Union
Tank
Car
Texas
Natural
Gas Corp
1
23%
24'A
24 %
Drill—5
20%
203/4
Class B
Union
Twist
Products
10c
3%
3%
5
Corp
United Aircraft
40%
403A
com
preference
series of 1956—100
4%
pref '55 ser..100
United
98%
105
99
105
Aircraft
50c
Air
United
Amer
Artists
United
5
5 %
10
Inc
United
29
2
29 %
30
30%
Artists
Lines
Invest.lc
Corp
Asbestos
United
Biscuit
2%
1
318
1
Ltd__l
7%
3}&
Co
of America
$4.50
1
Circuit
United
com..*
preferred—
•
33
35%
95
99
10
Gas
United
55%
56%
32
33
Co
2%
Components-10c
3%
Oil—10c
1
4c
2%
27/8
United
Elec Coal Oos.5
33%
34%
United
Elastic
Corp.20
.5
413A
16
42%
16%
17%
Mines. 10c
17%
20c
—10
163A
17
Improvement <5e
Investing Corp__2.60
United Industrial Corp
4"%
5,
7
7%
United
Cuban
United Discount..
Gold
1%
2%
11%
8%
27
United-Greenfield
3%
3c
3%
8c
30c
United
~9%
273/4
8c
1
United-Carr
United
1
21 %
&
vtc
Carbon
%
•
Oil
Canso
Ltd
20%
1
Corp
30%
283/4
5c
13c
8
8%
Common
_l
—
Warrants
13A
—
Conv pfd «er A..8.50
United Marine Inc...1
United
Merchants
1%
5%
5%
4
43A
&
Manufacturers Inc.. 1
16%
17
5%
6
United
3%
40c
4
50c
2%
A
1
3%
3%
"'"insitron
Electronlc.l
37%
37%
—1
Corp....1
7% United Park
5o
United
$4.25
1
Dye
%
10c
com
preferred—75
%
25
30
—1
17
17%
2
n35
*
•
Printers
30
26
•
6
&
Research
42
United Screw & Bolt
Class
A
Class
B
United Sheet Metal
(Continued on pagu
25c
Canadian dollar value.
10%
.1
Piece
Publishers
United
10
City
Co
Works
United
5&
Pacific
4%
11%
5A
Ordinary regis...10 s
Aluminum
6%
11%
Ltd
Molasses
4
2%
r
ord
"Adr"
Ltd
United Eng & Fdy.
United Fruit
Co
2%
Nominal,
V—
N
florins
florins
50
36%
Special _10c
Transit Freeze Corp—
California
43/4
10
5%
25%
2%
Corp
9
10c
Mines
Inc
4%
rets—.
36%
lc
n
1
34%
42% Transocean Corp of
8%
63
Corp
United
•
Inc
World
Class
61
353/4
2
Transcontinental Bus
6
10
.1%
24%
Oil
tt
42%
11%
Trans-United
Trans
11
Inc..
Fastener*...
3
12%
Transistor
10c
21
23/4
12%
Transdyne
10c
20
.1
Corp:
Transcontinent'l Oil 25c
1.25
20%
A
3%
Corp
21%
18%
%
Inc
14%
United Milk Products.5
2%
Tennessee
21%
common_50c
Industries
143/a
9
United
21
1%
2%
3%
1%
19%
64 34
2%
Tel-Instrument
11%
12
Electronics Corp
10%
10%
Tenax Inc
345
354
31
1%
System
&
1%
4%
64%
Television Industries—1
Television & Radar—lc
%
3%'
2
A
92%
10
Theatre
Oil—
7% Trans-Sonles
11
11%
16%
Central Indus.lc
Class
10
23 %
87%
1
X L Oil Corp
United
2%
Pipe Line Co.
—
45
2%
Teletray Electronics
Systems
Inc
15c
8%
n7
a
$1.75
Tracerlab
35
34%
Mines
11%
7%
34
3%
Towne
10
—
trading
1
When issued tradlng-1
$5 conv pfd
100
Stylon Corp (Del)
1
-
Class A common—10c
21%
7%
1
Corp..
Enterprises__50c
Trane
38
Regular
^
9%,
22
*
Clutch
Tyer Rubber Co..
United
Town
18%
37
Studebaker-Packard
9% Towmotor
18
Tekoil
5% Telemeter Magnetics 10c
Teleprompter Corp
1
13
5
9
67
5%
Corp.l
1
Corp—1
Royalty_62%c
6%
Toro Mfg Corp
1
31
Co.i
—•
13% Torrlngton
Towle Mfg Co
•
34
123/4
22%
41
and
160
12%
preferred
Mining
63
1
•
60c
3
Toledo Scale Corp—1
Research
35
%
United Board dc Carton
Co
29
•
Stubnitz Greene
Packing
150
Tecumseh
Calif
4%
.1
Engineering
28
183/„
Inc—
Toreador
5%
18%
22%
48%
Bear—*
Class A common—10c
Tool
2%
43%
48
Tonopah
%
2%
41
Roller
1
9
37%
28%
21%
13%
10
(HI)
Products
Teco Inc
8
8
37%
28%
20%
12%
of
1
6%
23c
%
9%
Cobb Arner
-«-•
6%
41%
12%
Craft
1
pfd
%
United Aero
67
Todd Shipyards Corp 20
Tokheim
Corp
•
32
17c
2%
Inst
Technology
Strong
pfd
30%
40%
Tintic Stand Mining—1
Tobln
7
Strolee
conv
133/4
24%
11
1
Tobin
123/4
24%
Clothes——10
Inc
Titeflex Inc
40c
3%
17%
96
$1.25
63/4
21%
17
16%
63%
78
50
Straus-Duparquet
25c
Strawb'ge & Clothler.5
$5 preferred
—100
Straza Industries—.—1
Stuart Co
25
•
1
21
49
%
StruthersWells com 2.50
6
T
com
conv
Disc
Products
Roofing Co
19%
15% Technical Operations_r
1
17% Technicolor Inc
Technograph Printed
21
A
A Co
283/4
10%
21%
16%
Co
10
73
14%
17
20
%
(S)
253/4
32
Electronics
Oil
7% Tiffany
Technical Animations—
Technical
2.50
"adrs"..—_
$1.20 preferred
& Co
138
Coach
$1.50
Twin
conv
Common
Tilo
10c
lOo
Missile
129
A
com.
Tidewater
%
Twin
Union
(August)
Huette
8
%
40
Century Fox
Corp (Del)
Electronics—
Timken
Tejon Ranch (Calif)—1
Corp
1
Tel-A-Sign Inc
-20c
TelAutograph Corp—1
% Telechrome Mfg—
Broadcasting—1
Stouffer Corp
—«_1.25
Strategic Materials—1
Stratford Corp
lOo
7
9%
3/4
Inc—
1
Drug Stores—♦
Timely
12
10
Storer
70c conv pfd
10
1% Thorofare Markets_25c
Thrift Drug of Pa
1
21
Time
Corp
Class A_.
2%
partlc
39%
1957—50
Film
Union
2%
10c
Common
3%
11%
div)
Thompson-Starrett—
5%
1
of
Dynamics
du
6%
Thriftlmart
53%
%
55
lc
series
Turbo
410th
Union
11%
4%
IOC
__
(H I)
(ex
Class A
B__
24%
53/4
Thyssen
Class
al53/4
93/4
20
32
1
53
%
31
Bag-Camp
25%
Paper Corp
6%
163/4
Union Carbide Corp—*
Union Mfg Co
25
82%
19%
28
23%
81%
Class B com no vot_5
21
35%
30%
20%
30%
Ordinary
17
35%
12
30
Tung-Sol Electric com 1
5%
conv
preferred
85c
16%
53%
6
11%
20%
70c
Thompson Ramo
Wooldrldge com—5
4%
preferred—.100
12%
5%
20
& Puller—. 5
1%
19%
11%
5
50c
1
10
stock
%
1000
18%
19%
Taylor Int'l Corp
7% Taylorcraft Inc
40% Techbullt Homes
Stonega Coke <te CoaL.15
Stop & Shop Inc
.1
25%
1
25%
2%
11
Inc—
preferred——10
2
Thompson (JohnR) 7%
4
A com voting_5
4%
:<■'
Fibre Glass
Thrifty
Industries
3%
Cotton
Thompson
12%
6%
39%
1
37%
413/a
12%
19%
Stone & Webster
35
40%
27%
1
—
Amer
1
Co
11%
26%
Ultramar Ltd registered
1
Inc
Thurow
Class
Betts
Thomaston
15c
& Lloyds Ltd
dep rets — —
(Hugo) Corp—5
Stroock
34%
20c
24%
1
5% prior pref—.—20
Stone Container Corp_l
Strato
32%
5c
2.50
Mills
8%
&
43
2
Udyllte
3%
5
Thomas
n38
11%
26
1%
'
12c
pfd—25
Stonecutter
7%
1
*
Investments—
Amer
Uarco
&
Chemical
10c
1
Taylor-Colquitt Co
5
Taylor Devices
25c
Taylor Fibre Co
3
6% Taylor Instrument—
New $5 par (ex
20%
2-for-l
split)
25
Stokely-Van Camp
Research
Shovel
Ordinary bearer—.
Tappan Company
5
Tassette Inc cl A—10c
6
5%
1034
25%
1
Thiokol
8%
25%
7% 1st preferred—25
Stockton Whatley
Davin & Co
4
Thew
1%
—25
Baer
A
26
6%
—
233/4
Amer
Engineering Corp
10c
1% Tang Industries
Tanganyika Concess'ns
Ordinary registered
1%
Stewarts
Stinnes
1*6
Inc
1%
77
10c
8
A common—.1
of
Inc
,
1
8% Tampa Marine cl A
Tampax Inc————1
10
(J P) & Co.15
Stewart-Warner
100
Thatcher Glass Mfg—5
Ferry_10c
Corp
Broadcasting
Talley
20%
preferred
pfd
of Florida Inc
~4%
3%
24
10c
Trailer
Talon
19%
30
com—•
3.65%
Pool Devel
Inc
Szemco
14
Stern & Stern Textiles 1
5%
10
Thermal Industries
90
3%
15%
53%
%
2%
25c
A
warrants——
Thermal
123/a
13%
%
2%
7%
8%
1
23%
Thalhimer Bros com—5
Mills
Stock
14
53
Sterling Sugars
Sterling Television-
Amer
3%
974
Wayne
1
purchase wts_.
Syntex Corp
2
9
8
7.30 Syracuse Supply
_2
31% Systems Inc
1% Systron-Donner Corp *
11%
Taft
Sterling Brewers—.1
.*
pfd
Thomas Industries
50 kr
B
&
TMT
conv
3%
1
Taca
Stix
1
Co
9%
5.90%
13
20%
Thermal-Aire
5
Co
Common
Swift
13%
Class
12%
12%
19%
conv
19.59
13%
12
28%
23%
Stevens Markets
$1.25
12%
com—50c
28
8%
8%
Inc
26%
13%
Stevens
Electronlcs_50c
Textron
27%
21%
(J B)
Textron
6%
Inc——1
1
Stetson
15C
Thermo-KIng Corp—1
Thermo-King Ry Corp 1
Thermoplastics
Corp.l
1
Class
98%
10c
Therm-O-Disc
1
Corp
Sterling Aluminum
Products
97%
22&
21
1
Inc..
8
Sterilon
Chemical
1
Corp
Textiles
a
8%
Sterchi Bros Stores
Stepan
1%
43c
8%
conv
Symington
—1
_10c
Corp
Oil &
%
7
70c
6%
6
rets
& Forge Co
Steel Parts Corp
38c
-lc
preferred-8
5c
A
Swimming
Steel Improvement
Gas
lc
Corp
83/4
3%
(Wales)—
dep
33/8
Sweets Co of Amer—
Can Ltd—*
Texstar
Tex-Star
8%
3
Shake Inc
Co of
1
common_10c
Class
Swan
5%
OH
15
3
84
50c
Chemicals
Texize
3%
.
23/4
48%
(Delaware)
Steel
16%
-
"sub shs"——1
Superior Oil Co
25
Superior Tool & Die—1
% Superior Window—
81%
n
Steel
Instrument Corp—50c
5
Stauffer Chemical
16%
Texas Pacific Land
Trust
Trunz
Tube
—10
955
4
33 %
15%
Tucker Corporation—
Class
A
com
4%
preferred —100
Instrum't_._l
51%
4%
34% Swank Inc
Swedish Match—
49
Statham
50%
dep rcpts
Tuboscope Co
4%
Supronics Corp —25c
19
*
2% Sutter Basin Corp
25c
10 % Sutton Leasing
1%
27%
1%
19
9%
26 3/4
3%
18%
2%
State Street Assoc—100
and
1%
16
1
State Industries
84%
25c
Superior Cable Corp
1
1
37% Superior Electric
24% Superior Manufac'g &
Stanrock Uranium
Mines Ltd
82%
—Be
Assn
24%
15%
%
3%
6%
9% Supercrete Ltd
34
%
23/4
A Sunshine Mining—10c
Sunshine Park Racing
22
9
10c
33%
Corp
1
1% Sunshine Biscuits—12 %
7
Sunshine Consol
25c
20%
Texas
Co..
4%
28
Texas Natl Petroleum.l
Oil
7%
20%
15%
Coal
6%
3%
Corp..10
Temper
15
Co
17%
51%
1
Coal
Truax-Traer
15
Pacific
17%
47
1
27%
14
33%
pfd ser A
•
•
Develop Ltd ord__£1
Triumph Storecrafters.l
Trout Mining Co
True
4%
2
.
Petroleum
48%
Sulphur
PA
&
Inc
16%
International
25
Co
Co
Products
49
5%% con 2nd pfd_30
1% Sunset International *
Oil
4%%
16%
Conduit
Cable
Trico
1
223/4
8%
6% Texas
Inc
Trinidad
181%
Petroleum
International
Standard Tube
223/8
13/4
180%
6
Triangle
74%
1%
Instruments—1
Texota Oil Co
1%
50%
74
Texas
Texo
6%
49%
73/4
3%
Mfg
Transit Co
1
233/4
lc
83/4
10
Sulphur—*
213/a
pfd-12.50
Standard Triumph
Inc
21%
7
Industries
Canada
23%
4%
Standard-Toch
1
10
Ltd—*
25
Oil Corp
—1
Texas Gulf Prod_3.33%
common—1
4%
3"%
Industries
Corp
5
Sunray-Mid-Continent
1
Common
3%
Motor
Gulf
% Sundstrand
Sign & Signal 10c
Standard-Thompson—
1
Plastics—10c
Tri-State
9
Texas
Sunbeam Corp
1
21% Sunbury Milk Prods—5
10% Sun Chemical Corp—1
$4.50 pfd ser A
*
42
*
177/e Sun Oil Co
Stand
Transval Electrncs—50c
Tri-Point
Texas
Electronics -10c
Sunair
9%
3%
39
Texam
9%
11%
25
6%
20%
changed to
Industries—1
Name
11%
23
6%
*
20%
Mining
30% Summit
Forging
Tranter
com
pfd
conv
Texaco
1
.«
6%
1%
Pressed
conv
12c
1%
80
Products
Tex-Tube Inc
68c
5c
1 %
pfd vtc__50
5%%
62c
10c
Williams
<te
Steel
Ask
37
Gas
&
Corp
1%
6%
Co
i—l
B
America
Transue
3%
Bid
Corp
1
Oil
Tex-Star
Exploration.lc
Class
10%
2%
,
2%
*
81
Steel
-r
25% Summers Gyroscope_10c
Summers (John) &
32
Sons
Ltd
"ADR"
82
80
Standard
2
cl A
Rac
86
vtc
Standard
44
1
County
Harness
24%
Common
conv
50
Sullivan
of
9%
Co—
5
Industries—50c
Terry Steam Turbine.5
Mfg
Terry
Par
Transportation
Haute Malleable
Terrc
17 3A
and
Su-Mark Boats
—1
17%
53
84
Packaging
Common
1
50
Stocks—-
Ask
6%
6
Terminal Electronics 25c
1951 series—
preceding the date ol Issue
Bid
Par
Stocks—
Ask
Bid
1952 series
42
Indiana
_.«
Par
Corp com
conv pfd
5.20%
6.25
the closing day ol the month
possible lor
as
Suburban Propane
Co—
California
near
as
are
Stocks—
Ash
Standard Motor Prod—
Standard
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1960
tNew stock,
x
Ex-dividend.
6%
96)
78
United States and Municipal Bonds
custom in
Ike
municipal securities is to quote them on the basis of the return the
reporting prices for State and
will be found that for the single maturity bond
percentage basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1961 to 1975 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.9o%.
f
V
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities are as near as possible for
the closing day of the month preceding the date of issue
yield per annum. Therefore, in furnishing the prices below, it
bid and asked quotation is published—either actual figures or on
aonas
a
are
4s
Oct
Feb
103.24
15 1975-1985,
1969—
1980—
1
4s
1
15 1968
15 1974
3%s May
37/8s
Nov
101.22
3yas
3s
wi
100.26
100.30
M-2V
100.26
101.2
95.4
95.12
F-A
92.28
93.4
91.10
91.18
—
;
Feb
15
Feb
.
2%s
2Vis
2 Vis
2Vis
2 J/aS
2 Vis
2Vis
2 Vis
2Vis
2Vis
2 Vis
3Vis
86.28
101.16
101
M-S
J -D
F-A
M-N
J-D
F-A
J-D
-J-D
J-X>
Sf-S
99.28
Tucson
99.16
97.30
92.18
90.22
88.18
2s
b2.10 to 4.10%
1961-80
—
-1961-96
Various
90.8
89.8
—
b2.25 to 4.35%
—
4.00%
90
qo
—
b2.25 to 4.00%
88.26
88.24
Capital of Puerto Rico G O
Various
1961-78
b2.25 to 4.00%
Mayaguez G
J ~D
98.16
98.18
99.28
G
rev
4s
Oct
Feb
Feb
4s
1968
100
b2.85 to 3.15%
b3.30 to 3.55%
MS
M-S
b3.55 to 3.65%
1975-1978
3.70s
99.20
3 Vis
101
3.70s
1979
98.29
100.31
101.17
Improvement
101.19
4 Vis
102.4
97.18
15 1962.
2Vis Feb 15 lOOS-
101.18
101.20
98.20
98.24
6s
April 1 ^eS-.
15 1963-
96.16
96.24
3.60s
101.30
95.20
2s
Dec
1
3s
Feb
6s
1964-1968—
3 Vis
1969-1973
105.8
3.40s
1974-1979
4 Vis
4.45s
3 Vis
3y8s
100.6
99.30
15
Federal Land Bank
5.40s Dec
3Vis
3y28
4y8s
Feb
1
May
15
3%s Sept 15
4Vis
6 Vis
Natl
100.17
99.31
Feb
13
Sept
]%s Mar
'Vis
Apr
11
10
Subject
99.4
100.4
100.14
100.18
100.14
100.18
100.2
100.6
101.6
101.2
100.20
101
101
101.12
102.12
102.28
97
—
—
A-O
—A-O
—
2.10s
1962-63
2.25s
1964-66
2.40s
1967-68
2.50s
A—
J -J
J-J
J-J
1961-73—
2.75s
1974-80
2.80s
J-J
J-J
J-J
1981-90
b2.50 to 3.55%
__
3.90
__
__
:
3V2s gen ref
Mobile
Gen
b2.00 to 2 30%
1961-70-—A-O
1 1961-63
b2.50 to 3.00%
(City)
Tuscaloosa
102.8
—
b3.60 to 3.65%
—
104.8
various
107.24
Tele
94.24
95.24
106.24
107.24
101.16
102.16
94.16
95.16
100.8
99.8
97.16
98.16
100.26
100.14
100.18
100.26
100.30
101.2
100
100.12
102.28
99.16
99.28
101.16
102
102.8
103.8
97.8
98.8
101.24
Federal taxes,
a
102.24
M-S
b3.50 to 3.85%
Port
Bonds
Veteran's
Juneau
1961-1966
1967 i-—,
1968-1973
3V2S
Act
bPar to
3.15%
bParto2.85%
b3.30 to 3.40%
1981-85
%
5.40s—1998
b2.50 to 4.00%
b2.50 to 4.25%
Act
102
1992__M-S
R—
95%
102%
96
99 y2
A-O
b2.25 to 3.40%
A-O
b3.40 to 3.50%
A-O
b3.65 to 3.90%
opt '79
.
1979—
Harbor
Improvement—
iy2s 1961-76
b3.90 to 4.00%
opt
__
M-S
J-J
1961
2y4s
b2.70 to 4.10%
IVis
b4.35 to 4.45%
b2.50 to 4.10%
J-J
b2.50 to 3.10%
1963-70.
J-J
J-J
b3.15 to 3.90%
1971-78
2 Vis
1979
J-J
2nd
division
(10th
Los
4.10%
__
__
J-J
J-J
1967-80
—J-J
1981
water wks
water
2s
b3.00 to 3.75%
—
J-J
b2.85 to 3.25%
—
J-J
Called for redemption, see page 95.
b3.00 to 3.65%
b Basis,
b3.25
3.10%
b3.15 to 3.50%
b3.50 to 4.05%
„
A-O
J-J
—
—•
—
—
—
4.25
—
—
—
4.25
—
b2.50 to 3.40%
—
b2.50 to 3.30%
b2.50 to 3.40%
1961-67
1
June
b2.75 to 4.20%
—
b4.10 to 4.35%
A-O
1968-87
—
—
1943
1976
—
—
F-A
b3.15 to 4.40%
IVis
1961-68
A-O
b2.75 to 4.20%
2s
1969-75
A-O
b4.20 to 4.35%
IVis
1976-78
A-O
IVis
3rd
1949)
J-J
__
4.40
Issue of 1944
(1st issue)
—_
—
M-S
A-O
1961-69
iy2s
(City of)—
1961-73
__
b2.50 to 3.70%
1961-75
1961-70—
1961-68
Refunding rev issue of
(Ser
„
4.30
(City) —
Angeles
3V2s
4 Vis
b3.70 to 4.00%
J-J
4Vis
4s
b2.50 to
1963-66
IVis
1961-66
—
series)
1961-62—
3s
—
ARIZONA
J-J
—
(10th issue)
1961-62
2 Vis
2 Vis
b2.50 to 4.00%
1961-1977
—
Revenue—
2 Vis
Utility rev various_1961-82
__
—
2.25
i
b3l4~0to4.20%
1972-76
division
1st
.
—J-J
J-J
1962-71
2s
2%s
coupons__1961-75
1974-78
94%
101 y2
1956 ser
1980-1983
1984
105
—
2V4R
of
1973-1979
__
__
Vis
to3.85%
Brge
1970-1972
__
b2.50 to 4.25%
2
b3l80
3s
b2.50 to 3.75%
Rev
Rafael
1961-1969
—
various_1961-72
(G O & I S D)
Wks
F-A
2y2s
b2.25 to 3.75%
—
3s
1980
Bridge Authority—
Carqulnez Strait Bridges
Toll Bridge Revenue—
3 Vis
1995
M-S
4%s ser B 1995—M-S
__
b2.50 to 4.25%
Water
opt
—
—
3.75
F-A
1979-1980
4s
—
—
Imperial Irrigation District—
.Electric Rev (9th issue)
4s 1961-63—
—
__
3.20
b3.45 to 3.80%
Is
.
__
b2.50 to 3.10%
F-A
F-A
3y4s
Coupons—1961-81
Airport rev 4Vis
1961-64
2s
F-A
1961-1966
F-A
__
coupons—1961-76
Water Revenue
b3.70 to 4.00%
1971-1978—-
3s
.
„
series U
1958
1968-1970
5s
b3.45 to 3.55%
b3.60 to 3.90%
__
3.20
b3.30 to 3.65%
1987
__
Various
Phoenix
b2.50 to 3.10%
—
—
1974-1984
of
Veterans'
b2.00 to 3.45%
—
Bonds
Veterans'
IG O & I S D)
Various
____A-0
5s
37/8s rev ser A
b2.80 to 2.90%
—
3.90
—
1956
of
3 Vis
(G O & I S D)
Various
Act
—
__
series S—
b2.50 to 2.70%
b2.20 to 3.20%
1961-78
various—1961-78
revenue
M-S
Richmond-San
b2.00 to 2.45%
coupons
rev
Fairbanks
102.4
102.12
1973-1984
1985-1986
—
b2.25 to 2.40%
101.6
101.24
b3.30 to 3.50%
Toll
b3.70 to 4.10%
—
b2.50 to 3.20%
M-S
(G O & I S D)
Ketchikan
100.22
M-S
—
b2.25 to 3.55%
—
3.20
W
1968-1972
.
102.24
b3.30 to 4.00%
—
Aid
series
1962-1967
ALASKA
Anchorage
Bldg
1958
of
—
3y2s
M-S
1961-1978
103.8
106.24
School
Law
90
2.00
—
b2.25 to 3.10%
M-S
1968-1985
3%s
State
5s
__
__
3.05
b3.10 to 4.00%
M-S
M-S
-
1967
Electric
Various
—J-D
—
issue) —
1961-1966"
4 Vis
—
b3.10 to 3.45%
bPar to 2.50
;
1961-68
4s
b2.00 to 2.85%
J-D
1966-1983
_1
Montgomery—
2Vis Water System Rev—
Jan
—_J-D
3y4s
County—
fund 4Vis 1960-66—J-D
Sheffield
—
School Bldg Aid
(1958
3.65
__
—
—
b4.30to 4.35%
Program—
3%s
State
4s
(City of)—
Water rev
2.30%
b2.15 to 3.50%
due 1962-70
1971-76
b2.25 to 3.10%
b3.35 to 3.90%
—
1965
4s
1961-70
due
Is
101.24
-
b2,00 to
Building Bonds—
Is due 1961
-A-O
iy4s
M-N
Construe
—
ii.
__M-N
3 Vis
A-O
1989
IVis
b3.25 to 3.75%
b3.60 to 3.70%
4 Vis
98
101.8
—
__
.
'75
opt
3 Vis
—
School
102.20 103.4
1972-1967
b2.85 to 3.40%
b3.45 to 3.65%
98.12
98
1972
all
—
Mobile
1971
to
100.1
98.24
100.2
1962
10 1962.
3Vis Mar 11 1963
4y8s Nov 12 1963
4Vis Jun 10 1965.
3Vis
4Vis
100.19
100.18
100.20
Bonds—
1961
Sept 11 1961
12
June
100.3
100.1
Mtge Asso—
4Vis March 10 1961
4y8s April 10 1961
4Vis May 10 1961
Federal
M-N
M-N
Water Supply rev ser
April 3 1961
April 3 1961.
4Vis June 20 1961.
4s
Sept 20 1961.
4s
May
1 1962.
4Vis Aug 20 1962
2Vis May
1 1963
4Vis April 20 19643y4s May
2 1966
4Vis Mar 20 1968
4%s Mar 20 1969
4%s July 15 1969
5y«s Feb
20 1970
3yzs April 1 1970
5yBs July 20 1970
4Vis Oct 1 1970 opt '67
4s
100.2
100
1960.
20 1960
5Vis Oct 20
100.8
100
Bank*—
1961—
March 15 1961.
April 15 1963.
April 15 1963
Feb
100.1
—
__
(1954 issue)
1960-1964
5s
Birmingham—
Industrial Waterworks—
Ref
19 1961
3y4s Jan.
4%s
1976-80
State
1st mtge Nat Gas
revenue
92.20
104.16
Aid
1961-1966
Southeast Alabama Gas Dist—
93.24
104.28
100
1961 wi
3V4s April 3
Federal Home Loan
M-N
M-N
1961-1963
3s
Opt *74..
Schools
4s
Highway Auth series E
94.24
92.12
—
A-O
101.2
104.12
1960
1961
1
1975-79
UH-N
1967-74
3 Vis
1976
105.4
1960
4.45s
1975
104.8
93.16
—
—A-O
A-O
1964-1974
100.30
104.24
M-N
3s
5s
b2.20 to 2.55%
A-O
104.4
94.16
—
b2.40 to 3.20%
3 V2S
1961-1963
3.60s
95.28
b2.50 to 4.25%
b2.30 to 3.90%
b2.00 to 3.45%
5s
102.2
b2.00 to 3.10%
b2.25 to 3.00%
Olympiad
1961-71—J-J
School Bldg ser G—
2 Vis 1961-66
M-N
3.65
__
Authority—
Highway Auth Series D
104.10
104.6
;
Highway
Cooperative*—
3
—
3.65
—
—
b2.65 to 2.75%
J-J
J-J
-
3.90s 1973-1980
Coll Trust deba—
Oct
—
—
J-J
1966-1967
97.14
4yes
—
J-J
1968-1972
4s
102
Banks for
"
B
ser
1962-1965
5S
98.14
1 1963—
4Vis Nov 15 1963
iy2s April 1 1064
4Vis May 15 1964
3 Vis May
15 1964
5s Aug 15 1964
IVis Oct
1 1964
4Vis Nov 15 1964
IVis April 1 1965—
4% May 15 1965
—M-S
1980—
Capital
98.31
101.1
100
b3.00 to 3.10%
CALIFORNIA
■
101.24
Oct
b2.00 to 2.55%
M-S
100.16
100
4y2s
is
M-S
99.16
1962.
May
April 1961-72
Springs 3s rev
Little Rock wat 4s '61-78 F-A
2y4s 1967-1975
1971-1974
98.10
iy2s
3s
5s
1967-1970
101.22
iy*s
__
b2.25 to 3.
3.60s
100.30
April 1 1962.
4s May 15 1962
4s
Aug
15 1962
IVis Oct
1 1962.
4s
J-J
Capital Ircorovement ser A
5s
1961-1.966
—M-S
100.29
100.5
100.14
1962.
3Vis NOV
b2.00 to 2.65%
3y2s
1961-
1 Vis
—
Education Authority
99.30
A-O
A-O
1961-83
State
1961-65
3Vis
100,23
100.3
Highway refunding—
3s April 1 1969-72
3s
100.8
100.27
1961.
1
1
15
15
AUg
IVis
3Vis
b2.25 to 4.00%
ALABAMA
100.6
Notes—
1 Vis Oct
1 1960.
iy2s April 1 1961.
3% May 15 1961.
Treasury
1961-75
G O various—1961-73
refunding
99%
99%
opt 1959.
State
Various
Ponce
M-N
1961-69
4y2s univ bldg Jan 5 '61-65 J-J
O
100.21
1960
4Vis Feb 15 1961
4Vis May 15 1961
3Vis Aug 1 1961.
1961
II
—
99.30
4Vis Nov 15
series
QK
Arecibo
15 1960—
M-N
Treas Ctfs of Indebtedness—
1959-1962
1959-1962 Dec—
—
4.00
93
3 Vis
1979
rev 4s
1992
O various_1961-75
Aqueduct
Aqueduct
98.28
Nov
—
Highway Construction
Hot
b2.25 to
89.16
88.16
—
State High Constr 1951 ser—
Aqueduct & Sewer Auth rev
Various
1961-77
90.18
90
__
of)—
l'/as Mar 1 1967—
rev
2.35s
iCommonwealth)
Rico
Various
90.30
90.10
State
AND
Water Res Auth rev
88.26
2Vis
J-J
—
—
Commonwealth G O
98.2
92.10
101%
100%
J-D
INSULAR
Puerto
94.20
98.26
2y4s
1972-77
b3.85 to 4.15%
ARKANSAS
99.18
94.12
88.18
2 Vis
b3.l0 to 3.75%
(City
Wat
page 4
on
TERRITORIAL
96.26
J-D
June
J-J
3 Vis
issues
3s 1961
Canal
Panama
99.30
96.22
-
J-D
be found
can
100.8
100.5
J-D
2 Vis
b3.00 to 3.25%
Bonds—
Water
3s
99.28
1 1960
all listed
Oct
lor
J-J
1971-75—..
2 Vis
1961
Values
b3.80 to 4.20%
1961-63-
1964-71—
1952
.Recon¬
ui
development—
Net
b3.30to 3.75% '—
V 3.25
^J-J
2 Vis
—
__J-J
J-J
1967-70
1970
2s
108.16
To
or
Ask
obligations—
2y4s
99.20
99.8
107.16
,
(Continued)
(City of)
General
99.20
99.8
—
__
98.6
86.20
4Vis
99.2
98
F-A
15 1961—
1960-1965
Feb 15 1965
Nov 15 1961
1962-1967
Aug 15 1963
1963-1968
1964-1969 June
1964-1969 Dec
1965-1970
Mar 15 1966-1971
1967-1972 June
1967-1972 Sept1967-1972 Dec.
98.30
Bauit
struction and
92.6
F-A
International
92.6
F-A
15 1966
15 1995.
2%s Sept
2 Vis
91.30
91.30
J-D
M-N
1964
15
3s Aug
3s
15
Nov
Feb
101.30
Phoenix
103.24
102.24
April 10 1970
4y8s Sept 10 1970
4V8s Aug 10 1971
5y8s Feb 10 1972—
4%s
Bid
Bond*-*
Net
Ask
(Continued)
Federal Natl Mtge Asso
.
104
102.12
102.4
1980
1990
3VaS wi Nov 15 1998
3 Vis
1978-1983
3 Vis May
15 1985
3 Va8
in 32nds
bonds—
4lAs May
Bid
Bonds-
Values shown below
UNITED STATES
Treasury
Yield Basis
Yield Basis or To
Ask
Bid
Bonds—
a
b3.80 to
4.20%
__
__
f Plat price, n Nominal.
1962-78
issue
of
—
1944
—
—
__
4.45
STATE AND MUNICIPAL BONDS
October, 1960
Quotations
lor
all
securities
are
Yield Basis
Bends—
Los
Angeles
Bid
(City)
of
Issue
1973-85
b3.10 to 3.60%
—
b3.70 to 4.20%
M-N
b4.20 to 4.30%
-
2%s 1986-89
Plant
Elec
l%s
Rev
M-N
1962-65
b3.20 to 3.90%
b3.90 to 4.30%
.J-D
b4.20 to 4.35%
2%s 1985-92—
Plant
J-D
—
.
—
2 %s
b3.10 to 4.10%
1969-77
b4.l0 to 4.20%
A-O
1978-83
Plant
A-0
Rev
b4.20 to 4.30%
'.:*pkY Third Series
A-0
b3.80 to 4.10%
1969-1973
A-O
b4.10 to 4.15%
2Yas
1974-1977
A-O
2.60s
1978-1981
A-O
2.70s
1982-1984
A-O
--
3y4s
1961-1983
1
May
Metropolitan
*
5%s
Transit
M-8
104
b3.40 to 4.10%
b4.10 to 4.20%
b4.20 to 4.30%
b2.75 to 4.15%
J-J
b2.75 to 4.20%
1961-72———J-J
b2.75 to 4.30%
1961-1983—.
1961-1989
Metropolitan
M-N
b2.65 to 4.25%
M-N
b2.50 to 3.90%
South
Fork
Power
Diego 5s
—
—
1961-67—J-J
1902-71
b3.10 to 3.60%
Various
Nov
——F-A
1961-68
A-O
4%s 1967-77-
b2.80 to 3.55%
..J-D
b3.10 to 3.20%
1961-65—, -M-S
b2.80 to 3.15%
4%s
(City)
See
GOVERNMENTS
CITIES
b2.90 to 3.15%
_F-A
b2.90 to 3.70%
b2.80 to 3.30%
1961-71
-M-S
Extl
a
f 7s
1945—J-J
s
f 7s 1957
1st
196%
s
f 7s 1957
2d
ser
s
f 7$ 1957
3d
ser—A-O
ser D
Baden
b2.0O to 3.50% ~
1961-1977—M-S
various
1961-1978
1961-1980
Sept 1
3y4s April 1
b2.00 to 3.50%
—
—
b2.00 to 3.55%
—
1961-64-—F-A
—
bParto 4.00%
b2.00 to 3.25%
—
—
—
4.10
—
loan
105 y4
—J-D
—-J-D
1960-73—M-N
1960-63
iyas
b2.10 to 4.10%
„
4.00
—
b2.0Q to 3.25%
•
v';"
■
'
b27do
—
«£-*•* 3.25
1961-81-J-D
1.70s
b2.00to4.05%
—
Anticipating warrants—
1961
J-J
1962-1971
i
J-J
Colorado Springs
Utility
3.25%
1.70
__
(Germany)
(City)—
bl.75 to 3.10%
1901^-66—
.M-N
1967-72
1.75s
b3.60 to 3.40%
1961-1963
M-N
bl.70 to 2.10%
l%s 1964-1971
1972-1974—
2.10s
1975-1977
M-N
b2.90 to 3.40%
M-N
M-N
2s
2y4s
;
1978-1982
b3.50 to 3.60%
b3.70 to 3.75%
—
(gen oblig)
1.60s 1961-64
1.70s
School
1%S
2.10s
El
Paso
District
Lower
optional
partic ctfs
Tax
4s
sink
lund
A-O
A-O
bl.00 to 105
Port
—>M-S
bParto 2.80%
1 5%s
S
CONNECTICUT
-
-
Myers ref 8s
Pierce—
Wat
2yas
3s
2 Vis
•Tax
free
Electric
revenue
in
4%s series B 1978
A-O
price to
optiondate.
Authority—
Bogota ((Mtge Bank)—
7s May 1947
M-N
160
A-O
160
(Rep) Ext 8s 1947 M-N
7s
s
6s
—..J-J
123%
123%
24%
24%
1969—.M-S
123%
24%
1958
f 7s
1940
l-3s
—A-0
1993
b3.00 to 4.00%
b3.80to4.00%
102ya
.
a/7aned for
119
b2.70 to 3.90%
4.20%
b4.40
—
(United
States
ol)—
J-D
1941
J-D
J-D
J-D
Extl 0%S (1926) 1957
A-O
Stamped 3.375s 1979..A-0
Extl 6%s (1927) 1957
A.0
Stamped 3.375s 1979—A-0
4.10%
.—
—
3%s Series No.
-
n32
94
1132
94
till
.
83%
85
1117
ii
83%
99%
?
99
3
—
99
-i
3%s Series No. 14
—
—
4.10%
—
—
—
3%s Series No. 16
3%s Series No. 17
3%s Series No. 18
2%s Series No. 19
redemption, see page 95.
'
—
99%
96%
97%
97%
97%
99%
96
98
—
mmmm
99%
—-
.
95%
99% 1
97%
...
——
mmmm
— —
99—
98%
mmmm
—
/
98
3%s Series No. 28—
3%s Series No. 29
99
mmmm
98
3%s Series No. 27
1 Flat price.
——
mmmm
96
96
3%s Series No. 24—.
3%s Series No. 25
3%8 Series No. 26.
b Basis.
——
^
97
S%8 Series No. 21.
3%s Series No. 22.
3%s Series No. 23.
3%s Series No. 30
,
96%
—
3%s Series No. 20.
3.00 to 3.60%
103% 105%
—
1944—
3%s Series No. 13
—
80
b4.25
—
19%
—
:
103%
—
125
J-J
Stamped 3.5% 1978^
7s Cent Ry Elec 1952
Stamped 3.5% 1978
.
1992-——
91
—
—
Revenue
90
—
—
www'
—
jax Express
fkl67 Feb 15
..A-O
96
—
4%s
J-D
adjustment..
4%s series A 1970
99
—
b2.70 to 3.75%
101
105%
104
99
99
b2.70 to 3.85%
100%
5
98
1972-1977
47
4
b4.20
rev
45%
3%s Series No.
J-J
tax
-
98
3%s Series No. 8
3%s Series No. 11
3%s Series No. 12
1994—J-J
M-N
X Bid
—
—
—
—
4.60s
—J-J
Connecticut.
96
1903-72—
2%s
4s
—
94 y4
3%s Series No.
,
Expressway Rev series 195*"
3.90s
1968-1971
—J-J
Util
.
—
certificates
b2.60 to 3.55%
b2.65 to 3.60%
b2.70 to 3.55%
1961-84
1960-70
b2.70 to 3.50%
Jacksonville—
A-0
1961-1978
1961-1974.
iy4s
1987—A-O
b2.60 to 3.50%
b2.60 to 3.20%
42%
93%
82%
debt
$ bonds of
3%sSerle8No. l
3%s Series No. 2
77
J-D
M-N
—
1961-1977
l3/4s
b2.10 to 3.15%
b2.60 to 3.60%
M-S
1978-
4s
El rev
&
J-J
—-F-A
J-D
M-N
1961-1978
1961-1979
2%s
2s
—
J-J
A-O
-i
1961-1988
99%
141%
1972 M-S
3%s Series No. 15
refunding
1980-1985
Ft
99
102%
99
J-D
External
.
A-O
1999—.
Fort
3%s
100
—
(Ser B)
Authority
1961-71
Wat & Sew rev 4%s
bl.80 to 2.20%
3.10s 1961-1980
—
•
Lauderdale1—
4s
1961-63
1970-1988-.
4.70s
b99y8 to 2.80%
11
—F-A
F-A
1963-1969-
4.10s
Ft
1961-65—
v
Road Revenue—
A-0 bl.OOVa to 100
1964-67
r
96
bl.70 to 3.00%
1
I
—
100%
99
1979—
1964
Berlin (City ol)—
68 1958—
Brazil
95%
93%
<
b2.90 to 3.10%
6s
1961
98%
101%
—
County-
Dade
96
97
102%
—
Tampa Bay—
3yas
bPar to 2.90%
No.
94
96%
101
99
Adjustment
3.50%
4.40%
105
b4.20
b4.60
103
Turnpike Auth—
(1955 series) 1995-A-O
Highway 5s 1961-66——
Special Co Building—
3%S 1972
F-A
County—
l%s
J-D
1990
A-O
School District No.
1 Vis
J-D
M-N
1965-68
1961-68
1962-63
2s
—J-D
1974-1989—
Jacksonville Expressway rev
2Vis 1980 opt '60——A-O
Coral Gables—Ref of 1944
Denver
1 Vis
revenue
State Imp Commission—
b3.40 to 3.50%
3s
94
94
192
External
Bridge rev 3%s Sept 1 1981-
Revenue—
1.70s
94
91%
90%
1115
8s external
FSIC
98%
92
7s 1961.J-J
External
Florida state
3%s
56y8
1964—
7s Oct 1947
Commission—
County Road &
1965-1974
4.80s
—
bl.90 to
—
98%
Baranquilla 4s ext to 1964.J-D
Bavaria (Free State)—
Dept adjustment
4%s series $ 1965
F-A
Belgian (The) Congo—
5%s extl loan 1973——-A-O
Belgium (Kingdom ol)—
Bolivia
Develop
Bridge
5s
—
to 4.15%
FLORIDA
81
4.85s
—
..
—
Refunding—
Highway
1964
COLORADO
2 Vis
3%s
—
f96%
196%
55%
(Commonwealth)—
3%s 1962
F-A
3%S 1966—
—J-D
3%s 1967
J-D
3%s 1909—.J-D
4%s 1971
J-D
4%s 1973-M-N
5s 1972—
M-S
5s 1978
M-N
5 %s 1979
M-s
5%s 1980——A-O
Exl loan
104 y4
Co
—
b2.00 to 3.70%
M-N
—
—
b2.00 to 3.55%
—A-O
1961-1979—
Pinellas
2 Vis
A-0
—
—
b3.00 to 3.90%
1.40s
(State of)—
Fund Revenue
set—A-O
Quoted per £20
...
Austria (Republic of)—
5%s extl s f $ bonds '73-J-D
Austrian Govt 4%s 1980—J-J
b3.00 to 3.85%
-M-N
1.40s
H'way
101%
196%
196%
196%
f96%
External
State
92%
—
101
Extlsf7sserA 1945—J-J
Extl s f 7s ser B 1945—J-J
Extl s f 7s ser O 1945—-J-J
Internal
_M-N
1961-1979
Florida
Colorado
b3.10 to 4.25%
(City of) Holland
5%s s f $ bonds 1973—M-S
Antioquia Col (Dept of)
20-year
20-year
86
page
A
ser
"r
20-year
—
1960-71— _M-N
5s
Wilmington
CANADA
_
1960-61
Sussex
84 Va
b2.80 to 3.05%
_M-N
1961-1979.
school 1961-68-.
State
Revenue—
July 1 2004 opt '59-—
b3.00 to 3.70%
gen
3.30s
b3.05 to 3.15%
3.05s
(City of)-
rev
Bank of Colombia la 1947.A-0
b3.05 to 3.45%
Spring Val 4 Vis 1967-69-J-J
Tri-Dam
b3.00 to 3.70%
—
Highway and Capital Imp—
1.40s 1960-1968—
J-D
1.40s 1969
J-D
b3 30 to 3.80%
1961-66
Hetch Hetchey
—J-J
1961-69—
4s. 1978
b2.90 to 3.50%
Bea*ch
Sewer
AND
15-year
20-year
20-year
15-year
15-year
15-year
15-year
b3.00 to 3.60%
iyas 1968
—
J-J
Delaware Memorial Bridge—
School bonds 1948 series B
l%s
b3.00 to 3.90%
b3.10 to 3.80%
iyas public imp
Airport bonds (1945 ser 01 —
2 %S
-M-N
1961-70— ..A-O
F-A
l%s 1961-68
1.40s
2Vis March 15 1961-77
1.60s
1960-71
bParto 3.45%
&
Australia
DELAWARE
bPra to 2.85%
dist
b3.00 to 3.70%
—
bPar to 3.10%
4.00%
80
-
30 yr s f $ bonds 3s '78-J-J
—
b3.45 to 3.70%
1960-63—J-D
water
b3.00 to 3.35%
-A
—
1960-89
1.30s
b3.25 to 3.45%
water 1961-77———J-J
4%s
—
—
3s
1960-61—
.
l%s Nov 1 1962-64——
water 1961-69
—J-J
1
1979—
3.80%
4.10%
b4.10
Extl
b3.25 to 3.75%
County-
Haven
2s
--
b3.90
Extl
—
(Town)
1961-65
Waterbury
(dated
purposes
1 1949-
IVis Nov
4s
b3.50 to 4.20%
—
—
(City and County)—
San Fran
5s
■
3.80
b3.80 to 3.90%
3.40s
1961-67
15
—»
b3.95 to 4.05%
l%s
b4.10 to 4.40%
87
—
Amsterdam
b3.65 to 3.75%
-J-J
imp 1961-71
(City)—
*4%s sewer 1961-63— _M-N
extension
1967-70
June
J-J
J-J
Norwich
b3.50 to 4.25%
1985—
3.60
__
Nor walk
-
ref 3s
85
63
Akershus (Dep of) 4s 1968 M-S
J-J
J-J
1.70s
—
—
b2.75 to 3.30%
—
b2.70 to 3.00%
b4.20
2%s 1985
3.60
—
—
—
b2.75 to 3.30%
F-A
—
—
—
1989-1997—.
2yas
104 %
Palm
Wat
—
1975-1977
1978-1988
1.40s
School District—
l%s
J-J
Stamford
J-J
West
FOREIGN
—
—
b2.70 to 3.50%
1 1961-1968—_
1
2s June
Unified
1970-1974
2s
Dist
1961-1966
1 Vis June
J-J
3.40s
4Vis waterl961-66
Water system
b3.25 to 3.55%
New
rev
4Vis Feb 10 1961
San
J-J
1.30s park 1961—.—
Irr
Oroville-Wyandotte
1964-1966
Hartford
California—
Nov 1 1960-70—
3.40%
—
b3.60 to 3.65%
East Hartford
Waterworks Bonds
3.10s
103,
2.50%
b3.50
Extl
District
Water
Yero Beach
Series
Metropolitan District—
—J-J
2 Vis 1961-78
b2.50 to 3.85%
M-S
—.
Southern
of
b2.75 to 4.40%
rev
3%e 1963-i
J-J
Meriden
3%s 1961-83 —:
4s
3.60
J-J
1990-1997
iy4s
iyas April 15
b2.50to3.90%
....—A-O
1961-94
1961-65——M-S
4s
Special ObligationCap imp 3.70s 1983—A-O
3.65
—
Control District—
2%s
2%s
—
4.20s
—
—
101
b3.00
3.60
—
—
—
4y4s
—
&
—
_
104
—
4yas
—
—
Angeles County
Flood
—
'—
b3.45 to 3.55%
2s
b2.75 to 4.25%
J-D
1961-1985
4s
3.25
„■
—
ref
Tampa
—
b3.10 to 3.45%
Seventh
1958 series F—
Election
Los
O—
J-J
4.00
J-J
1968-1981
3.30s
1982-1989
University
J-J
—
3.95
—;
J-J
J-J
J-J
3y4s
—
5s
1961-72—
series
b3.30 to 3.55%
1992-1993
1994-1997
Sixth Series
106
1961-72—
1952
J-J
—
—-
—
1967—
6s i-968-1969
2%s
1961-1979
Sewer Rev 3%s
3%s
Ang City High Sch Dist—
2yas
Sewer
—
4 Vis
1983
Election
b3.10 to 3.25%
3.65s
Auth
2V4S
2s
—
1976-1989
3.60s
1990-1991—.
6s
2y4s 1968-78——
M-N
2%s 1979-89—M-N
Los
b3.00 to 3.05%
3 Vis
__
b2.50 to 3.90%
Water Wks Rev (issue of *49)
2s 1963-68
M-N
102
St Petersburg—
2%s non-call ref 1979—M-S
Sanford ref l%s-2%s 1977—
.—J-J
J-J
1969-1973
1974-1975
3%s
—
series of 1958—
rev
4.00%
Sewer rev 4.30s 1993——J^-J
Orlando ref 4s 1962
F-A
Utii com 3%s 1980
A-O
—
3 Vis
J-D
3.70%
b4.10
b2.80 to 3.00%
1967-1968
4.25
b2.50 to 3.95%
b3.90
1
J-J
J-J
1963-1966
4s
High & Junior College Dist
3Vis Election 1958 ser B
1960-1983
■
Series
Fourth
6s
__
Control District
Flood
2yas
Sewer G O 4,30s 1987-93-J-J
—
4.25
—
__
1967
1980-82—J-D
Rev
b3.00 to 3.90%
1990-1991
3.65s
1992-1997
4.20
—
—
To
Net
—
Rev 2s Dec
J-J
J-J
J-J
3%s
33/4s
2y4s
V^r'..
.
1962-1989
3%s
—
(1954 issue)
2.00s 1965-1968—
of)
or
Ask
Green wich-Killingly—
—
Rev
2%s
Elec
b3.35 to 3.45%
Expressway Rev & Motor
4.35
—
(1953 issue)
1962-68.
A-0
23/4s
J-J
1980-1987
33/4s
(City
Wat
Wat
—
Fuel Tax-
J-D
...
2%s 1973-84..
Elec
—
—
4.35
—
J-D
1966-72-
2s
b2.70 to 3.05%
Bid
Bonds—
Miami
J-J
1961-1968
4.70s
issue)
(1952
Yield Basis
To
Net
b2.75 to 3.35%
—
1965-72
2 %s
—M-N
M-N
—
or
Ask
State
Purposes—
3.70s Jan 1
1962-79J-J
Greater Hartford Bridge—
(Continued)
2 Vis
v
Yield Basis
Bid
Bonds—.
General
79
the closing day of the month preceding the date of issue
for
To
Net
1949
1961-64
2s
or
Ask
possible
as
near
as
—
96
96%
——
96
kLast sal#,
n Nominal.
——
80
for
all
securities
Yield Basis
Bonds—
Bid
are
or
Ask
United
possible
as
for
the
closing
BONDS
day
Bid
the
of
Yield Basis
Bonds—
or
(cont.)
savings bds 1965 opt 1955
49%
50%
3s
—
savings bds 1970 opt 1960
43%
44%
51%
52%
34%
35
4s
A-0
1951
victory bonds of 1919
3 Vis war loan 1952
fl35
Yield Basis
To
Bonds—
Rhodesia
3s
States
preceding^the date of issue
month
Net
Ask
Great Britain (Cont)
Funding Loan of 1931
due
near
To
(Concl)—
Cities
Brazil
as
Net
Foreign Go"ts and
5s
MUNICIPAL
STATE AND
Quotations
..
—
Greek Govt
82
55 Vi
55 Vi
f54Vi
55 %
f 54 Vi
—
1964—M-N
132%
33%
1968—F-A
f28Vi
30
28 Vi
1966_A-0
30-yr s f $ bonds 3s '78.J-J
(Colom) s f 7s 1947-Af-N
fl06
Val
Extl
56 Vi
44 Vi
f45
assented 1960
Extl
Extl
f
s
assented
6s
Extl
f
s
If-8
assented 1963
6s
f 90
assented 1957——
assented 1961
f45
6s
Sep 10
External
f—
95%
Extl
18
f—
Maranhao
f45
7s
J-D
f90
-
Government—
Chinese
f3 Vi
Colombia
Rep
Oct
6s
(State)
—M-S
Extl
Brazil—
3s ref
J-J
f_.
Minas
Geraes
fkl49
A-O
1970
73
External
f
s
M-N
$ '53 due '72
f94
.A-O
1951
7s
65
5Vis gtd extl loan 1979..J-D
103%
Internal
J-D
1977
of
5s
36Vi
Extl
1958
54
56%
II
f30
6Vis
f
s
fl3
2008
(Kingdom of)—
extl loan 1974—F-A
El Salvador
extl
Estonia
s
101Vi
&
Mun
extl
of
loan
—
—
fl5%
k209
3s
3s
k91
bonds
Nov
5
—
flVi
96%
5s
dollar bonds
k95
3s
98%
1980—J-D
dollar bonds 1972—J-D
Banks
89
86%
87
Af-N
95
99%
5Vis
tures
4Vis
series
debt
tures
A
99
adjusted
series
B
deben¬
J-J
Aug 8
98%
30-yr s f $ bonds 3s '78.J.J
f51
100
J-J
85
100
In
U
version
per
2%s
amount
Annuities
2Vis
s
(State of)
1947
f 7s
Poland
s
1961
f 6s
Aug 24
__
f87
—
f86
86%
—
48%
fund loan
3s
4s
of
a
Called
24%
257/a
38%
33%
34
55%
56%
45
1969
25%
25%
1961
redemption,
90%
87%
90
95
1984.J-J
fll
'47.A-0
4Vis
fl2
7s
1950
assented
1963
Valley
of)
(Dept
F-A
fl3
14%
F-A
7s 1958
assented 1958
(City)
Wuerttemberg
48%
—
14%
—
Cons
fll
13%
(State of)—
loan
Extl
'25
of
7s
—M-N
13%
fl2
14%
fll
J-J
J-J
Alegre (City) Brazil—
Sinking fund 8s 1961—J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
Yokohama
68
fl4
f
s
Cauca—
Cauca
f227
13
II
—
6s
1901.J-D
fk208
(City of)—
extl loan of '20
due
1961
extended
Apr 20
stamped
to
1971
J-D
95%
100
Yugoslavia
(Kingdom)—
Funding 5s 1956
M-N
fl6
18
Porto
£20
1921-1961—.—
for
84
91
f 13
4%s assented 1968-—A-O
flat
opt '50
opt 1959.
fund loan 1990 opt 1900.
fund loan
F-A
1945
(Rep of) 6s 1940—A-O
assented 1958—A-O
Stabilization
f90
37%
conv
2Vis
82%
—
f86
A-O
See
Warsaw
f55
4Vis
f 90
"Consols"
3Vis
J-D
1978
1978
3Vis external readj
Valle del
Sinking fund 3s Jan 1 1997
"Consols"—.
4s
f
s
f bonds
s
fk55
4%s
dollars
S
readjustm't 1979
4-4%-4%% external readj'st
issues are quoted
principal
(Republic) —
External convertible—1979
f95
Brazil
Af-S
.External
87
Britain-
All British
stamped
1971
3%-4s-4%% ($ bonds of'37)
66
External 8s
Great
to
(Colombia)—
Uruguay
—
96
Stpd pursuant to Plan A
(int red to 2.125%) 2008
Peru sec s f 7s 1959
M-S
Net Loan extl 6s 1960—J-D
deben¬
1967
45%
48%
see
—
Jun 13
98
1951
External
Af-S
—...
External
and
1967
1974.
fk201
Clearing
Asso
debt adjusted
...
Italy Develop Fund
A-O
Brazil—
(State)
1958
Pernambuco
International loan of 1930—
Savings
87
90
92%
1930—
dollar bonds 1972—A-O
German
1968—
1968..
extended
100
100%
A-O
1993
91%
1
United Kingdom of Gt Britain
and Ireland—See Gt Britain
Stamped pursuant to Plan A
(int reduced to 2 % %) 2008
87
1965.—_J-D
1
(Republic of)—
sec
._
3%s-4%-4-flr% external con¬
98%
J-J
98
f extl loan 1975—J-D
extl
13%
loan Jan
Tolima
"Japanese Govt"
(City of) —
s
f external 1973—J-D
s
flO
98%
98
J-D
1970
5s
fl4%
of)—
(Union
loan
extl
5%s due
2%
7s
1972—A-O
1903
f
J-D
Tokyo (City of)—
5 Vis extl loan of '27'01_A-O
Development—
Panama
1924
of
due
s
5%s
—
Conversion—
Prussian
4s
of
dollar bonds
'53
.J-D
1958
101%
Municipalities Bank
4.80s
dol bonds 1969..A-O
of
7s
loan Dec
101%
5%s
Q Mar 10
10-year
19
Guar extl 5%s
99%
Parana
5Vis
18%
fl8
5%s extl
100
See
Mar 9
1928
(Federal Rep of)
External loan
fl8
5Vis extl
100
Oriental
f90
Af-N
f
Africa
4%s
99%
f227
99
s
f90
(King of)
Poland—
(Prov)
s
54
1962 ser B-Af-N
External 7s
South
99%
&
4s 1917
fl90
(Kingdom) —
extl
Guar
—
Government—
German
1962
8s
External
101%
Oslo
funding of 1952
4%s May 1 1973
If-N
French
Af-N
f 7s 1961
s
fl05
f51
-
f200
(Govt)—
1970—
Norway
85%
80%
1970
6%s_1953_Af-N
fdg
__
50
;'i
f 1965 new—A-O
5 f external 4s 1963
F-A
5 Vis extl loan 1973
A-O
—
Main—
on
Extl
Extn
101
7s 1967—J-J
(Rep of)
Frankfort
46
—
A-O
1978
<fc Slov
Silesia
J-D
4 Vis
f $ Jan 1 1970.
f $ Jan 1
s
Mar 22
4%s extl s f 1965 old—A-O
15
(Republic)—
3Vis extl
3s
1948
f 7s
External
fk75
(City)
Zealand
Norway
J-J
1952
Denmark
5Vis
96
Mar 22
J-J fkl26
99
90%
J-J
Jantiago (City) Chile 7s '49.J-J
46
7s 1952.J-D
f 6s 1959 ser A—M-N
s
5 %s
40
95%
f__
Colombia
(Dept)
s
S f 3s July 1
External
Munich external 7s 1945—F-A
New
assented (int red
ext'd to 1960.A-O
Port & Wat Ways Bd
6%)
Extl
M-S
1968—
6s
Santander
Southern
Stamped
Danzig
J-J
1956
Serbs Croats
Exch
Czechoslovak Republio—
to
57
f—
Bank of Denmark—
s f 5s 1972 ser IX-J-D
Mtge
fl06
f $ bonds 3s '78-J-J
s
55
Brazil
Af-S
(State)
6 Vis
Montevideo
38
f20
1905
Cundinamarca Dep (Colombia)
External & f 6 Vis 1959-M-N
30-yr
f—
4Vis assented 1958..
(Republic) —
External 4Vis
95
J-J
Stamped 2s 2012
Stpd pursuant to Plan A
(interest reduced to
103%
f
1999—J-J
7s
External
6%s 1952.A-0 fkl53% June 29
2.125%)
Cuba
External
64
2008
Extl 6 Vis 1959 ser A—M-S
69%
96
Stamped 2.25s 2004—Af-S
2.125%)
97
de France—
Froncler
f95
Stpd pursuant to Plan A
(Interest reduced to
75
Brazil—
J-J
1950
8s
External
A-O
3s
90
1127
Stamped 2.50s 1999
f $ bonds 3s '78.J-J
(City of)
June 24
80
:
(Munic Colombia)
s
Milan
(Republic)—
sec
Credit
f
s
30-yr
—
Feb 2
76
2.50s
Stamped
f80
M-N
90
1961—,
6s
1961..
External
Costa Rica
5 Vi
floo
M-N
(State of)
8s 1936
External
pursuant to Plan A
(interest reduced
to 2%%) 2008
Medellin
Hukuang Rys 5s 1951
J-D
Cologne (City of)—
47/8s debt adjust 1970..M-8
F-A
1943...M-N
6s
„
Brazil—
f—
see
__
__
21%
1958
f45
stamped 1931-.
6s
3
fkl07
Stpd
1931
3
f2%
—
1947
Stamped 2s 2012_
fl6
Jun 22
f2%
1921
1952_Af-N
External
f90
__
63%
1919
Dec
of)
8s Mar 1
External
M-N
Peru—
f 6%s 1958
s
Aug 22
fkl54
Stamped 2.375s 20CI.M-N
6%s 1957
Af-N
—
(City)
Af-N
6s assented 1962.—.—
6s
1952_A-0
(Brazil)
8s
(City
External
95%
f
s
Paulo
Sa,n
f45
1962
6%s
Catharina
Santa
97
San Paulo
Lima
f90
A-O
6s 1961
assented 1961
gtd
(City of)
5%s external loan
7s 1957—A-O
State Mtge Bk
f45 ".t
6%s
f62
fk93
External
Jugoslavia—
Funding s f 5s 1956
J-D
6Vis
6s
fk205
1968—Af-N
1908
63
Russian 6 Vis June 18
100%
f45
(Mtge Bank)—
Sinking fund 6 Vis 1957
f
95%
stamped
1958
extended to
Chile
S
Rome
5%s extl in 30-yr '58.M-N
5%s due
f90
70
to
J-D
J-D
2004
f
s
Stamped pursuant to Plan
A
(interest reduced to
2% j:, 2012
101%
1963—Af-S
to
f45
1962
1963
6s
f63
May 16
stamped
1953
due
extended
f90
If-8
1962
6s
extl loan 30-yr '53_Af-S
6s
f45
6s assented Jan. 1961
101 Vi
due
6s
External
.
Oriental Development Co Ltd
f45
77
J-D
reduced
(Interest
A
-
--
Sepl4
fkl98
1965 stamped
extended to 1975Af-N
f90
—
M-N
f 1966
2.25%) 2004s f 7s 1967
i
F-A
extended to 1964
f90
M-S
Sep 1961—-.
f 6s Sep 1961
91%
91
fk220
v
5Vis
Ry ref 6s Jan 1961.J-J
s
6s assented
Extl
1954 stamped
due
5%s extl loan of '30 '65. Af-N
f45
assented Feb 196L.
Oct 19
72%
1999.—;
s
2.25%)
f90
f 6s Feb 1901—F-A
s
90%
89
J-J
1974
f45
—
fkl07
to
External
,
6%s extl loan of '24 '54.F-A
6Vis
-
(Imperial Govt)—
—
f90
I960..
f 6s
s
44 Vi
reduced
Stamped pursuant to Plan
Dollar coupons
f90
assented 1942.
7%
6s
90%
5Vis Jan 15
M-N
1942
7s
External
Extl
89%
Japanese
J-D
50
f72
Stamped pursuant to Plan
A
(interest reduced to
of)-—
(Government
f external 1974—Af-S
s
s
(interest
external
7s
—
Japan—
External
6s
Aug 8
Jamaica
(State)
f 8s 1946—A-O
2.5%)
77
76%
f45
1993
45
A-O
Stamped pursuant to Plan
—
A
fkl55%
I960..—M-S
3s
76%
7s '51.J-JD
5%s
f
54
f73
Sul
Do
Brazil extl
76%
Institute
(Kingdom of)
f90
s
74
—
f51%
J-J
1933
6s
Grande
fl3
(Republic of)
Extl
72%
177
.;
Rio
Works—
Public
Credit
Italy
Munlc Loan—
assented
—
77
30-yr gtd ext s f 3s 1977-J-J
54
1953—F-A
2%)
2012
6Vis 1959
External
76%
30-yr gtd ext s f 3s 1977.J-J
Public Utility
f 7s 1960 ser A—M-S
s
7s
Ohlle
~
56
(Dept)
Cons
2001—A-O
f 6 Vis
s
External
Italian
f87
(Col)—
30-yr s f $ bonds 3s '78.J-J
Ceara
(Brazil)
8s 1947—J-D
Chilean
55
f53
30-yr s f $ bonds 3s '78-J-J
(Peru) 7Vis 1944
J-J
Oallao
Oauca
72
8tamped pursuant to Plan
A
(Interest reduced to
Consortium
Credit
for
94
—
fl20
extl sf—
1977—J-J
(Republic)
Italian
fl07
Call
External
2%) 2012
Italian
f 7%s 1946—/-J
s
^68%
—
30-year ext s f 3s
Caldas Extl
Af-N
1946—A-O
8s
Stamped pursuant to Plan
A
(interest reduced
to
97%
(City) Germany—
(80% redeemed)
1939
7s
4Vis
fund
To
Net
Stamped pursuant to Plan
A
(interest reduced to
—
of)—
(State
&
Conv
55 Vi
f 27 Vi
Hamburg
Hanover
Britain
Great
British—See
83
f54Vi
f 54 %
under Plan B—
3%s) of 1895—
stpd
(now
f 7s
s
Sinking fund 6s
or
Ask
Bid
Nyasaland—
Janeiro
de
2.375%)
pursuant to Plan A ,
(Interest reduced to
3.375%) 1979
A-O
4Vis (now l%s) of 1888..
5s (now l%s) of 1898.—
5s (now 2%s)
of 1903—
5s (now l%s)
of 1913...
5s
&
5%s extl loan 1973
Rio
Stpd
Issues
v-;
page
P«is
49%
95.
95.
t Basis,
b
CANADA
All Canadian Issues shown
below
61%
2.25%)
External
f Flat
s
price,
1968
k Last
n
Nominal
(External)
2%% Sept 1 1974
2% Sept 15 1975
53
f78
F-A
sale,
quoted in U S
Govt of Canada
2006
f 7s
are
funds
Stamped pursuant to Plan
A
(interest
reduced to
r
Canadian dollar value.
83%
85
83
84%
__
STATE AND MUNICIPAL
October, 1960
»U
for
Quotatlom
lecurttlM
are
as
Bid
Bonds—
Yield Basis
Hawaii
(Internal)
Govt of Canada
3s
Feb
8th
3s
Oct
1
9th
'59
1963 opt »59
1962 opt
1
3s
Mar
1
1962
Mar
1
1965-
95 Vi
27/8s
Mar
1
1970
92
94
5s
Dec
102%
103%
104
3 Vis
4 Vis
—
87 Vi
91%
-
94 y4
1 1973
for
,
5%s
1978—M-N
99%
102
5%s
104%
102
s
f debentures 1985-F-A
104%
Scotia
Nova
3%%
Corp—
Oct
5 Vis
f debs
s
March
3 Vis
92%
1964
16
Feb
94
103%
83%
88
91
3%s 1966-72
89
90
3 Vis 1978
99
99%
.
4Vis July
102
103
3Vis
May
3 Vis May
Toronto
4%s
89
89
90%
102%
97
15 1964
15 1970—.
90
J-J
103
4.60
—
—MS
4.65
—
105 y2
MS
106 y2
bl.90 to 3.00%
J -J
b3.20 to 3.70%
Series
1961-62
__
—
Authority
bl.90 to 4.10%
99 Vi
M-S
bl.90 to 2.75%
3.60s 1963-67 ——M-S
b3.00 to 3.50%
3.70s 1968-71 ——M-S
b3.70 to 4.00%
__
1961-65
1961-64
1965-68
-
bl.90 to 3.20%
b2.80 to 3.00%
b3.40 to 3.70%
1969-70
1971-74
Toll
__
__
J-J
1999
108%
__
__
Bridge Authority88
-
1995—_—-J-J
Atlanta—
M-S
1961-79
Wat Wks
Wks Rev
1961-75
3%s
bl.80 to 3.40%
J-J
bl.80 to-3.40%
-J-D
1960-1986
-
bl.80 to 3.50%
—
__
—
J-D
2%s 1960-78
bl.80 to 3.50%
__
4s
bl.80 to 3.60%
bl.80 to 3.90%
M-N
(City) 2s '61-77-A-O
82
1966
1961-77
2s
-
2Vis
(City of)
School
oblig 1961-75.M-S
County—
2s 1961-70
—J-J
School Bldg rev 2Vis 1970—
2Vis 1962-1973
School
2 Vis
1971-80
J-J
(County):—
Board of Ed 2%s '61-79-J-J
Savannah
2Vis
1960-67—J-D
2s 1961-1980
J-D
.
bl.80 to 3.90%
bl.80 to 3.40%
bl.80 to 3.60%
__
'67 opt
b2.25 to 3.50%
1
1968 opt '61
b2.25 to 3.40%
1
1969
opt '61 to 68series 14—
b2.25 to 3.50%
4Vis
sewer
4Vis
ref 1965-
opt 1961-69—
2Vis construction series 16—
b2 25 to 3.60%
4Vis
Jan
'61 to '68—
2Vis construction series 11—
2 Vis
1971
opt '61-69
Jan
1972 opt '61-71
1
Territory
bl.80 to
bl.80 to
1984
101
Harbor rev—1981-77
Hawaii
__
b2.25 to 4.10%
b2.25 to 3.85%
b2.25 to 4.30%
1961-78
redemption,
b2.25 to 3.85%
see
page
96.
M-S
1962-73
b3.70 to 4.00%
b2.40 toJZ.80%
b2.90 to 3.30%
b3.40 to 3.70%
b3.75 to 4.10%
b2.50 to 3.00%
bl.50 to 3.40%
2yas
1962-68
M-S
2 Vis
1989-78
b2.00 to 3.50%
Paducah 4Vis
M-S
1970—A-O
4s
1975-94
-
1990
1
rev)
M-S
June
rev
rev
w
w
__
__
b Basis,
b3.40 to 3.90%
..
—
3.50%
..
b3.10
2.90%
—
LOUISIANA
b2.00 to 3.60%
b2;00 to 3.50%
Chef Menteur Hammond
—
3 Vis
bPar to 4.25%
ser
Highway—
dated Jan
C
1
1938 matures in 5 yrs
Highway 3Vis series Q—
b3.00 to 3.50%
Dated Jan
b3.50 to 3.65%
in 4Vi
bl.75 to 3.25%
Refunding
1
1961-67—.
-
bl.75 to 3.50%
—
1961-62—M-S
bl.75 to 2.75%
bl.75 to 3.50%
1.90s
Indiana Sanitary District—
2Vis of 1956 Jan 1 *61-87
price.
2.90%
..
2.90%
~
b3.75
3.60%
b4.15
4.00%
b3.10
2.90%
years
b3.20
3.00%
Due in 10 years
b3.70
3.50%
years.—
3Vi"
matures
dated
!n
5
Aug
1
years-
Institutional Improvement—
__
—
'46
Matures in 5 yearsser
B dated May 1
Matures in
10 years.
—
Highway 3Vis series S—
Dated July 1 *37 due In 5 yrs
Highway 2Vis series HH—
Indiana Toll Road Comm—
3 Vis 1994
b3.10
lVis
2%s 1961-74_—M-S
1937 matures
1
b3.10
1938
y
f Flat
b2.70 to 3.30%
b3.70
b2.00 to 3.60%
__
__
—
3.75
(City of)—
Elec Lt Be Pow rev ('51 ser),
Springfield (City of)—
Ref
—
..
4.10
Owensboro
E—
1961-79
..
b3.90 to 4.00%
b2.00 to 3.65%
2 Vis
b2.70 to 3.40%
M-S
1974
J-D
INDIANA
1961-78
foi
1978-84—.
J-D
series
(Water
Elec
County G O
Called
M-N
M-N
M-N
—A-O
1960-68—
__
103
various-1961-81
Various
2s
b3.00 to 3.70%
lVis
2Vis 1961-73.J-J
Water Rev 2Vis 1974-79-J-J
3Vis gen oblig 1961-79—J-J
County GO
rev
—M-N
1971-74
2 Vis
3.85%
C
1961-73
Sept
l%s
Hawaii
Water
series
Water Rev
bl.80 to 3.90%
b2.25 to 4.00%
Various
—
1968-70
2.40s
Evanston—
3.30%
various—1961-89
4%s
2.70%
3.00%
Ac New Orleans
bl.90 to 4.00%
b2.00 to 3.75%
rev
A-O
1961-75
Superhighway bonds—
2%s 1969 opt 1960-69——
2Vis ser B 1970 opt '60-70
2Vis ser C 1972 opt *60-70
3s c-r D 1973 opt 1960-72
2.10s
1961-77
rev
Aviation
b2.80
b3.10
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
1960-1977
Decatur
3.90%
O)—
(G
J-D
2.40s
Peoria School Dlst No 150
Various
2.80%
-J-D
—
1962-1965
2.40s
b2.25 to 3.80%
b2.25 to
b3.00
—
Water Revenue
b2.25 to 3.70%
opt '61-70—
2y4s construction series 19—
1971
97
1970———J-J
1969
1
lVis June 1 1970-871
2Vis construction series 18—
l
95
Louisville—
2 Vis construction
1969
1977-1985
3s
Jefferson County—
bl.80 to 3.40%
HAWAII
a
b2.80 to 3.70%
1
4s
Richmond
Kauai
b2.50 to 3.50%
b3.60 to 3.90%
(City of)—
Light & Pow Rev
1962-1976
Jan
Expressway
—
gen
Hwy
J-D
J-D
Elec
1966
opt '61-65—
2y4s construction series 10—
3.00%
3.40%
b3.70 to 4.10%
1
3%s
bl.80 to 3.80%
Muscogee
b3.60
Henderson
8
Expressway series D
bl.80 to 3.80%
Co
2%s School
Macon
b3.20
J-J
1975-1984.
Jan
1
4.00%
J-J
1981-1990—
b2.25 to 3.40%
1
b2.50 to
-——J—J
3s
b2.50 to 3.60%
opt '61-65
series
b3.35 to 4.10%
Light & Pow Rev
1968
1
b2.50 to 3.00%
b3.10 to 3.30%
J-J
Elec
1970-
construction
98
b3.10 to 3.80%
b3.80 to 4.10%
2 Vis
Jan
94
95
b2.50 to 3.00%
1966-1980—
2Vi8
2 Vis
86
J-J
Kalb
J-J
102 y2
92
J-J
3s
93
Expressway series A
bl.80 to 3.70%
1960-70—M-N
Fulton Co l%s 1961-76—J-J
3 Vis 1961-1987J-J
De
A-O
101
School Dist 3y2s 1961-65-J-J
91
b2.25 to 3.40%
2 Vis
Bdge Rev 1982
3%s
b3.00 to 3.40%
1967-1970.——A-O
1971-1996—
A-O
b2.25 to 3.50%
Expressway
Coastal Highway District
Savannah River Crossing
Columbus
b2.20 to 2.80%
b2.85 to 2.95%
J-J
opt '61-68-J-J
1969
b2.00 to 2.60%
Louisville & Jefferson County
1961-81—J-J
2s
J-J
-J-J
1962-1966
3y4s
Cook County—
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 '61-72
Co
——J-J
Covington 2y4s 1961-86
Water Works Revenue
Chatham
Kentucky—
—
1973-1986
1966 opt '61-65
J-J
construction series 7—
Jan
__
b3.85 to 3.90%
b3.60 to 3.65%
Frankfort—
ref
Jan
__
A-O
1968-1969
3y«s
Jan
1961-74
(1955 ser)
1
2%s
(City)
__
(1954 «er)
Rev
April
bl.80 to 3.25%
b3.70 to 3.80%
1971-1972—
3 Vis
Chicago Sanitary District—
2%s construction series 12
to '672yas construction series 13—
93
A-O
—A-O
Bridge Revenue—
Project No. 18 3 Vis 1983—
Project No. 19 3 Vis 1984—
Turnpike Revenue—
3.40s (series 1954) 1994—J-J
Ashland (City) Util Rev—
HOVi
b3.30 to 3.70%
1
b2.75 to 3.50%
b2.50 to 3.25%
1980-87—
3s
bl.70 to 2.00%
J-J
2s
—
A-O
—
1971-76
Jan
b3.80 to 3.90%
b4.00 to 4.20%
Turtle River Toll Bridge
3%S 1984
—A-O
Augusta
J-D
Imp 2Vis '68 opt '65-68-M-N
Chicago Regional Port Dlst—
Jan
b2.30 to 2.50%
(series '57)
rev
3s
b3.00 to 4.10%
__
1961-69
1
Jan
2.70s
2.80s
2Vis
Feb
1962-70—
1961-1967
3s
b3.00 to 3.70%
2s
M- N
of Education—
Commonwealth of
b3.10 to 3.60%
iy4s
M-S
M-S
—M-S
M-S
M-S
—-
2 Vis
2 Vis
—
b3.80 to 4.00%
KENTUCKY
1961-64—
__
•
1954 A—
Series
Revenue
—
4.05
b3.55 to 3.65%
Ref bonds of 1944 iy2s ser J
revenue
—
(City of)—
1961-63.—.—
4 Vis
b2.00 to 3.50%
1961-1962
1961-68
3.75%
b2.60 to 2.80%
lVis
72
opt
—
—
b3.00 to 3.50%
5s
56
1964
—
—A-O
4 Vis
J-D
b3.60 to
1964-72——„A -O
1973-83.
A-O
2y8s
-J-D
79ya
b2.90 to 3.50%
1961-63
Wichita
101
__
1953 A—
—
1971-1973
M-N
Terminal 1997—M-N
2 Vis
70
1
M-N
4s
92
54
4s
A-O
1960-70
2.60s
Revenue
Wat
90
78Mi
Rev
Expway
2s
b4.60 to 5.00%
J-J
Mar
3.35%
b3.35 to 3.70%
(City of)—
Wat & Sew Sys Rev ser A—
b3.75 to 4.50%
J-J
revenue
b3.40 to 3,60%
b3 10 to
Lawrence
__
1995
l%s
J-J
1966-69
2 Vis
4 Vis
100
Refunding bonds of 1945—
lVis 1905 opt 1960-85-J-D
Judgment Funding—
1961-65
School Bldg
City
1961-1970
5s
4.40s 1977-79—
1961-1978
4Vis
—
Auth—
2.60s
State
3%s Turnpike Au 1994—A-O
—
Chicago Park District—
2.70s
4s
3.00
System—
revenue
Vi
Kansas Turnpike Authority—
Kansas
bl.75 to 3.30%
Chlcago-O'Hare Int Airport—
MS
Bldg
M-N
of Indebtedness
1979-1984
2%s
Revenue series A of 1953—
4s
„
__
Chicago Housing Authority—
GEORGIA
Rev
1961-63
b2.50 to 3.45%
KANSAS
bl.75 to 3.60%
4%s revenue 1995
104
—
—
Waterworks
3%s
'
91%
J-D
5Vis 1980 and 1990
Bridge
—M-N
Calumet Skyway Toll Bridge
—
—
(School Building)—
1960-62—
2.90s
1977
f debs
s
1965-70
State
b2.25 to 3.50%
(Metropolitan) —
1961-1980
State
1 Vis
b3.20 to 3.40%
4s
debentures—
5s
Waterloo
b3.00 to 3.50%
ctfs
bPar to 4.00%
b2.90 to 3.70%
-
—
M-N
4 Vis
—
Debentures—
5S
b2.00 to 3.60%
Board
Ctfs
98
1979-1989
5s
bl.75 to 3.75%
1952—
1
Waterworks
87%
1963
1
of
ctfs June
lVis
—
bParto3.75%
bParto2.30%
1961-71—J-D
2s
Mem
2V2s ctfs June 1 1964-60—
101
(Province)—
2%% April 1 1971
3Vis debs Dec 1 1972——iy4% May 1 1961
Toronto (City) —
—
b2.75 to 3.60%
Moines—
Scott County—
1 Vis 1963-65————
b2.00 to 2.50%
b3.10 to 3.40%
2%s
Quebec
Dec
Des
—
Water Works
92%
93
—
b3 60 to 3.75%
-
4%s
1982
System—
1 1961-632%s ctfs May 1 1967-89—
90
91%
92
May 15 1967
debentures 1984—F-A
series
Revenue
bParto3.60%
b2.75 to 3.50%
J-D
—
1%S 1963-69—
J-J
J-J
J-J
—J-J
3%s 1961
3 Vis 1962-65
87
89
bPar to 3.60%
b3.201ess
1963
1967-71—
Lib
_
90
May 15 1971.
Sept 1 1972——
3 Vis debentures 1963—M-N
3%s debs 1978
M-N
3%s debentures 1981—M-N
4s debentures 1983—
M-N
3 Vis
l7/es
Revenue series of 1947:
Vi%
4Vis
96%
82
3 Vis
4%%
Ames lVis April 1
Council Bluffs—
bl.75 to 3.50%
bl.75 to 3.50%
Optional 1961-69
Bldg of 1958—
Dec 1 1961-78
Hsg Auth 2%s June 1977—
Sewer & Superhighway—
l%s 1961-66
J-J
Transit Authority-
100%
102%
1980
1975
1
Korean Service Compensation
2 Vis Dec I 1960-1976—J-D
School
105%
99%
A-O
19.80
15
1961-69
-
b3.00 to 4.00%
bl.75 to 3.70%
(Province)—
Ontario
3Vis
95%
1971
1
b2.00 to 3.25%
bl.75 to 3.60%
1961-68
3%s
July 15 1966
Vis
—
1961-76 ———J-J
University—
-M-N
Indianapolis Gas Util Rev—
3 Vis 1961-1967
-J-D
27/aS 1961-1969
J-D
1 Vis sewer imp 1961-81—J-J
l%s sch bldg 1961-70—A-O
lVis 1961-62
—J-J
& Refuse 2Vis 1969—
(Province)—
3%s debs Mar
102
bldg 3s 1961-73—M-S
Sch bldg 2%s '61-74-M-JV
Sch bldg 3%s '62-80-M-N
Bridge El St Ltg Sys
104%
103 Vi
4%%
-1'
bParto 3.30%
Fort WayneWaterworks rev of 1951—
Board of Education—
Brunswick
New
100
87 Vi
J-J
1961-70
l%s
102%
103%
Metropolitan
b3.50to3.60%
—
2 Vis
b4.10 to 4.50%
Sch
-—M-N
1979
85 Vi
J-J
2s
—
100%
(Province)—
April 15 1961
s
1961-70.M-N
Chicago (City) —
2V2s 1968 opt 1961-68—J-J
——
Works
Pub
J-J
1980-88
IOWA
Bloomlngton—
Sewer rev 2%s
f debentures 1985.F-A
Montreal
5%s
91
100
f debentures 1980-J-J
s
debs
Sf
lVis 1961-72
89
89 Vi
-J-J
J-J
A—
M-N
ser
Sewer rev 2Vis 1971-79
1 1968
Jan
5%s
sf
b2.00 to 4.00%
1995
1998
revenue
4%s revenue
93 Vz
5s s f debentures
.
—
Service Recognition
(City of)—
3 Vis Oct
3
b2.00 to 3.90%
Supply rev
—1961-83
ILLINOIS
103 y4
3%S Oct 1 1966
3
O
Illinois State Toll Hway Comm
Northern 111. Toll Hway
British Columbia
Montreal
Bldg Comm
Chicago—
2s sch dist 1961-69—i-«-J-J
2 Vis
103 Vi
(Province) —
3Vz% Aug 15 1976 opt 61—
3%s s f debs Feb 15 1977—
4%% Jan 23 1969
—
Net
Indiana
101 Vi
1984
15
To
er
Ask
East
—
—
100
Municipal Financing Corp
4%s May 15 1984
4%s June 15 1985
„
G
Water
Various
2%s
2%s
Bid
Bonds—
4.20s
b2.25 to 3.85%
1961-84
Board
Yield Basis
To
Net
Ind State Office
1961-82
Various
96
Ask
O
—
Honolulu
100%
Sep 1 1966 opt '61
(Province)—
Alberta
Various
101 %.
or
(Cont)
Maui County G
Victory Loans—
7th
Bid
Bonds-
Net
Ask
th«_monto_grawdlng_th«_a>te of m»«_
the closing day of
possible for
a»
near
Yield Basis or To
81
BONDS
86
Dated Jan
87
Due
bPar to 3.60%
—
in
1
5
1947—
—
bl\Al\i£ AND MUNICIPAL BONDS
82
for
Quotations
all
securities
Yield Basis
5
in
years
Yield Basis
Bonds-
4 Vis
3s
(opt at
Highway lVas series EE—
Dated July 1 1943—
(opt at 100)
Veterans refunding bonus-—
23/4S dated Jan 15 1953—
in
5 yrs
5
in
Matures
years
2.20s
in 6 yrs—
in 8 yrs—
matures
2.10s
matures
District—
Atchafalaya Levee
Sept 1961-72
MS
Caado ParishWide S D 2Vis 1964-76
East Baton Rouge Parish—
Consol Sch Dist No 1;
2 Vis Feb 1 1966
Recreation & Park Com—
2 Vis 1962-68
A-O
Greater Baton Rouge Port—
2%s ser A 1961-68
M-N
5s
2.60s
A
ser
M-N
1969-73
1974-85
M-N
2.80s ser
1986-94
M-N
5s series B 1960-1964—M-N
3Vis series B 1965-71—M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
23/4S
1994
1
Nov
4s
A
ser
——
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
2s 1961-64
1965-72—
Monroe
2 Vis
—
M-N
Orleans—
New
M-N
M-N
Passenger
Union
Term Rev
J-J
J-J
J-J
1961-67
1968-78
3s
2%s
2
3.40%
b3.55
Vis 1979-87
1998
b3.35
3.20%
b3.65
,
—
J-D
A-O
1965-1J79
Trunk Line H'way
Mass
—
3.40
F-A
b3.60 to 3.95%
F-A
b3.95 to 4.05%
1979-1982
F-A
b4.00 to 4.15%
(series II)
Af-S
Af-S
Af-S
b3.85 to 4.00%
—
3y4s
3%s
Line
H'way
90 y2
F-A
2VaS
1961-1976
F-A
b2.50 to 3.60%
A-O:
b2.00 to 3.40%
1961-1978
4%s Tunnel
Mass
b3.90 to 4.05%
Port
43As
b2.00 to 3.00%
91
100
'61-63—
1961
4s
^
A-O
b2.50 to 4.10%
b2.50 to 3.40%
M-N
b2.70 to 3.80%
2y4s
1961-1970
__
2 Vis
1961-1978
1.90s
__
b3.75 to 4.05%
13/4s
b2.00 to 3.10%
__
4.00
b2.70 to 3.60%
4y4s
4s
J-J
b3.00 to 4.20%
Is
M-S
Guaranteed Housing
B/4s 1961-69
2s
—
3.40
2y8s
b2.00 to 3.40%
b3.75 to 4.10%
b3.00 to 4.40%
Ref
b3.00 to 4.40%
Ref 2y2 %
A-O
J-J
b3.00 to 4.30%
b3.00 to 3.75%
2.40s
Af-N
b2.60 to 3.50%
1961-66
Met Sew—
Imp «Sc
—
—
Af-S
1961-65
—
89y2
93
—
b2.85 to 4.20%
~
b2.90 to
95 /
maturity
to
3.80%
——
—
—
"Tv/V
1970-73
97 ±
b3.00 to 4.30%
—
b3 10 to 3.50%
—
of)—
Af-N
1962-65
water
wtr
4s
—
b3.00 to 4.10%
1965
to
(County
Wayne
4y4s
b2.70 to 4.00%
J-J
optional 1960-61
——
Saginaw Water Revenue—
iy2s-l%s-2s 1961-76
M-S
<
Af-N
1961-75
b3.00 to 4.10%
(City of)—
2%s
opt 3%%
Ref 3s-33/4s
b3.00 to 4.35%
Af-N
2.10s
Royal Oak
b3.00 to 4.45%
—A-O
—:
Revenue)—
1961-80
3y2s-l3/4s-2s
Services Fund—
Highway
(Water
b3.85 to 4.40%
l3/is 1961-65
b2.00 to 3.50%
Muskegon
J-J
1961-92
Veterans'
Bdge rev ser A 1994—J-J
(Water Revenues)—
1961-75-M-S
b3.00 to 3.90%
1961-92
—
4.50
—
Authority—
l3/4s-2s-2y4s-3s
.—A-O
1961-92
B/2s '61-74—Af-N
Bridge
J-J
1961-91
1
b3.95 to 4.05%
—
Midland
b3.35 to 4.35%
Authority
1961-91
Oct
3.85
b3.85 to 3.95%
F-A
—
(City of)—
Elec Plant
b3.20 to 4.25%
1961-65
—
3.80
_.
F-A
—
1979-1982
Mackinac
43
—
b2.80 to 3.85%
.F-A
F-A
1973
Lansing
b3.20 to 4.40%
1961-70
Reg
E2
1983-1985
Is
b3.00 to 3.85%
1961-72
F-A
1973-1978
4y4s
..
4.50
Util Ltg
1961-1972
b2.70 to 3.90%
b3.00 to 3.75%
b3.00 to 3.85%
1961-69
B/eS
b2.50 to 3.25%
..
..
1972
Af-S
1961-70
1.30s
—
—
b3.90 to 4.00%
5s
4s
J-D
Af-S
Reg iyas Jan 1
b3.20 to 3.90%
Pub Sew Pub Imp &
A-O
—
1961-79
1.60s
—
1961-75
1961-67
1.70s
—
b2.00 to 3.75%
—
b3.85 to 4.35%
-J-D
—
b2.00 to 3.40%
b3.00 to 3.50%
b3.25 to 3.90%
1962-65
2s Dec 15
;
b2.50 to 4.10%
highway
—
-.
2.80
bonds—
Sewer
2y2s Dec 15 1960-61
iy2s Dec 15 1977-78—
1979-1998
..
—
b2.70 to 2.90%
1961-63
2V4S
107
2y4s Dec 15 1966-76
1961-2009
1
2.30s
b3.40 to 3.90%
J-D
-J-J
23/4s-3s-3y4s
b2.50 to 3.30%
3s
—■M-N
Af-N.
b2.75 to 3.50%
b2.80 to 3.15%
Refunding ser G—non-call
102
105 Y*
—
.
b3.85 to 4.00%
F-A
3y2s Feb
99
101
._
b3.75 to 3.80%
J-D
1967-1970
Water
b2.50 to 3.35%
—
—
b2.90 to 3.70%
-J-D
1961-1966
Public
1998-—-
A
ser
..
Veterans'—
2V4s
Detroit
Authority—
rev
1972-1976
3.10s capital outlay '61-77-A-O
b3.35 to 3.85%
89
A-O
1999— A-O
rev
Highway Impt & Capital outlay
3 Vis July
1 1961-78
J-J
b3.10 to 3.35%
.
b2.50 to 3.15%
3%s
b3.50 to 3.75%
b2.75 to 3.90%
;
13/4S
:
b2.50 to 4.25%
1961-1968
1969-1971
Korean
87 y2
1961-2005
5s
1961-1968
4y4s
Authority
(ser
—
b2.90 to 3.40%
1971-1978
1966-1970..—.-.
3s
b2.90 to 4.50%
F-A
—
2%s
b2.30 to 3.40%
«.•
(series I)—
1961-1965
4s
Turnpike Rev
1954) 3.30s May 1 '94—
..
b2.90 to 3.40%
b3.60 to 4.00%
—
MASSACHUSETTS
—
—
Highway Construction series 1
3y2S 1961-1964
A-O
3s
b2.80 to 4.45%
1960-86
b4.25 to 4.35%
1976-78
—
3.90
b2.80 to 4.40%
1961-87
2V2S
1 1960-69
1961-67
—
4s
1961-87
1
2y4s
Dec
—
3.40%
b2.70 to 3.20%
•
A-O
2y4s
5s
b3.00 to 3.60%
b3.00 to 3.70%
Shreveport—•
1 %s
1
B/4S 1970-91
series B—
1963-73
1974-92
3s
5s
2y4s
—
Parish—
2%s
Af-S
_.
b4.20 to 4.30%
—
b2.80 to 3.25%
b2.80 to
—
b4.00 to 4.20%
1965-69
1970-75
Trunk
■—
School bonds
1961-64
b2.90 to 4.00%
b3.15 to 3.70%
A-O
iy4S
2s
Not
A-O
1961-64
2s
>"
—
2.40s Aug
1964
Orleans
—
Ask
(Continued) —
Rapids Expressway—
A-O
—
b3.00 to 3.40%
1967
2.70s Oct
b2.00 to 2.85%
Grand
b2.80 to 3.40%
Washington Sub San Dist—
3.50%
__
Yield Basis or To
Bid
Bonds—
Net
M-S
2»/2s pub sch
—
Reparations refunding
1 Vis 1963-65
——F-A
Is
Ask
To
Af-N
2y4s 1960-62—M-N
2Vis 1963-72__M-N
George's County—
IVis
District—
Levee
1961-68
1961-68
Prince
3.10%
b3.25
2s
Oi leans
or
Michigan
Gen Imp
Gen Imp
b2.00 to 3.80%
1961-80
serial gold
2%s 1961-69
2 Vis 1970-89
4Vis
Bid
Refunding of '45 series 8
1V2s 1961-73
M-S
b3.20 to 3.00%
preceding the date of issue
the closing day of the month
possible for
as
Montgomery County—
102)
Due
near
Net
Highway 2 Vas ser 1-B—
Dated Nov 1 1949—
Due
as
To
or
Ask
Bid
Bonds—
are
1966-68
opt '65-Af-N
—
101
—
Metropolitan addtl wtr loan
MAINE
4
1.70s
J-J
1961-1963
Vis
1964-1968
Gen Obllg 2%s 1966-76
A-O
Gen Obllg H'way & Bdge—
1.90s 1961-67
A-O
38
Turnpike Authority—
rev ref & ext 1989—-J-J
b2.00 to 2.45%
(City of)—
B/4s July 1 1961-69
1.60s 1961-1971—
1.70s
2s
1.70s
92
b2.00 to 2.70%
__
3.50
1961
2.85
98
3.60s
b2.30 to 3.05%
J-J
b2.30 to 3.00%
1961-1973
-Af-N
certificates of
indebtedness 1960-68—J-D
—
—
F-A
F-A
b2.70 to 2.90%
Af-N
Af-N
b3.80 to 3 85%
J-J
Af-S
__
__
bl.75 to 3 00%
1961-69
1
1970-1981—M-N
b3.00 to 3 30%
1961-62
water
Oct
b3.00 to 4.40%
b3.00 to 3 60%
1969
3s
bl.75 to 2 15%
1 Vis
1960-62
M-N
bl.75 to 2 00%
IVis
1960-72
bl.75 to 3 75%
1 Vis
1976
M-N
M-N
J-D
M-N
1 Vis
1979
l%s
1960-77
M-S
M-N
1961-63
1.40s
1960-65
__
__
bl.75 to 4 10%
IVis
1.60s
1V2s
Issues
b2.00 to 2.75%
b3.00 to 4.60%
b2.10 to 3.75%
1961-65
F-A
b3.30 to 4.10%
M-N
M-N
1965-76
dated
Jan
1
—
__
__
3.50
3.70
—
—
—
~
—
4.00
4.15
__
2 Vis
Pub
June
2.30s
Const)
b Basis,
2s
b2.50 to 4.10%
F-A
b2.40 to 4.00%
J-D
bl.90 to 4.00%
Vis series B 1961-62—J-J
bl.80 to 2.30%
-A-O
bl.60 to 2.20%
iy2s
1960-70
M-N
b2.25 to 4.00%
iy2s
1960-79
J-D
b2.10 to 3.75%
Af-N
b2.00 to 3.70%
J-J
b2.20 to 4.20%
Oct
1
1961-62-
Chicopee 2%s 1961-68
(City of)—
b2.00 to 4.50%
b2.00 to 4.30%
2.00
—
103 Vi
Vi
97 Va
__
J-J
b2.20 to 3.80%
1961-1978
J-D
b2.50 to 4.20%
1961-69
Af-S
b2.25 to 3.75%
A-O
b2.00 to 3.50%
Gardner
Lynn
2s
Pittsfield
1961-69
b2.10 to 3.50%
J-J
b2.20 to 3.50%
J-J
b2.20 to 3.70%
Af-N
b2.00 to 3.90%
1961-68
2y2s
Somerville
Springfield—
2s new disp
1961-88
1.90s
__
__
__
__
—
_
n
Nominal.
bl.50 to 2.60%
—
Sf-N
b2.95 to 3.30%
—
Independent S D No 8
1% & iy4% 1961-67—J-J
b2.00 to 3.00%
—
St Paul
Gen'l imp 1961-63—J-J
1961-1989
F-A
3.20s
—
Imp 1961-68
Imp 1970-78
2»/4s 1961-1984
—
—
2s
—
3.85
2s
__
2s
A-O
bl.50 to 3.25%
b2.95 to 3.60%
MISSISSIPPI
—
General
—
oblig School ser D
2.50%
M-N
b2.90
3'As
1965-1968
M-N
b3.10 to 2.85%
3 Vis
1969-1975
—M-N
6s
1960-1964
—
101
102
97
101
__
__
River
Bridge Authority—
3.60s Nov 1 1994
iy2s
iy4s
1961-1962
F-A
1962-1963
F-A
1961-1963
1961
95 y2
95
97 V2
97
b3.00
and
1963
F-A
2.75%
b3.10
2.90%
2%S
b3.25 to 3.70%
1961-64
—"
b3.30 to 3.85%
__
3.80
—
1964-1970
b3.50
3.30%
2y4s
1962-1963
F-A
b3.10
2.90%
2y2S
1964-1970
F-A
b3.30
2.40s
2y2s
Highways—
2.60s
series I
Aug 1
Aug 1
1973—
b3.60
and
Aug
1
1974__
b3.60
3.40%
b2.75 to 3.60%
2.60s
Feb
b3.90 to 4.25%
2%s
series
-
—
1
F-A
F-A
3.10s
1952
1969-1971
F-A'
3.10s
1962-1963
F-A
b2.85 to 3.15%
A-O
1962-64
Aug
1962-1969
A-O
1961
and
1961
3s
3.30%
b3.60
and
A-O
Highway
b3.50 to 3.90%
3s
A-O
b3.80 to 4.25%
2.90s
3.10%
b3.5C
1972
1971
Feb
A-O
1961-65
F-A
3.40%
3.40%
Feb
1964-1966
1967
__
__
bl.50 to 3.60%
J-J
-J-J
1961-1969
—
2y2s
1966-76
1965-71
b3.10 to 3.70%
Highway Bonds—
J-J
Tax
__
2.60
bl.50 to 3.10%
—
—
1965 opt 1952—
1961-1964
Af-S
Dedicated
bl.50 to 3.40%
—
....
Access
F-A
F-A
1970-1984
2.20s
__
bl.50 to 2.00%
M-N
Wat Wks 1969
2.30s
—
b2.50 to 4.00%
iy2s Mar 15
B/4s
3.35 to 3.95%
Af-N
Olmsted County—
—
b2.30 to 4.00%
Access
—
1961-68
2s
—
iy2s 1961-70—Af-N
Revenue bonds
—
bl.50 to 3.15%
2y4s 1970-78
—
(City)—
1961-69
Limited
__
bl.50 to 2.85%
1961-69
1961-74—
Minneapolis-St PaulMetropolitan Airport Com—
__
b2.20 to 4.10%
iy2s Mar 15
bl.50 to 3.45%
Af-S
Af-N
__
__
—
__
MICHIGAN
__
1961-79—M-S
various
ref
2s
2%s
__
bl.50 to 3.35%
2.10s
b2.20 to 4.10%
Sew
bl.50 to 2.50%
—
Af-N
&
bl.50 to 2.40%
1961-79
__
1961-79-J-D
1961-81-
St
Worcester
iy4s
1961-69
—
A-O
various
(City)—
water
1.60s
2.90
M-S
2.30s
2.20s
1.90s Vets Hous 1961-68-M-S
1.80s
—
2.25
2.20
2.50
M-S
1961-66
2.60s
2y2s 1961-67
(Town of)—
2%s
Newton
—
b2.15 to 3.00%
2.30s
1961-71
Lexington
B/4s
—
__
__
(City of)—
2.20s
—
—F-A
1964-1976
3s
:
(Public
1961-73—J-J b
f Flat prioe.
b2.20 to 3.75%
Limited
95
J-J
2.40s
J-J
2y2s
101 Va
1965-1967
'•"w
__
__
&
1967
(Town of)—
1961-71
2.20s
iy4s
J-D
J-D
1961-81
J-J
J-J
5s
1961-80
2s
J-J
1961-1962
Minneapolis—
Veteran Bonds—
b3.75 to 4.10%
Chesapeake Bay Ferry Dist—
Rev
4Vis 1986—
Sch
b2.60 to 4.10%
F-A
B/4s
1 1951—
Chesapeake Bay Bridge
Tunnel 5%s 2000
Hagerstown IVis
Hartford County
M-S
1961-69
b3.75 to 4.10%
b4.20 to 4.40%
1961-1991
Fac
__
1950—
1
Issue dated
1961-69—
B/4s
Brookline
__
—
i.
—
District—
iy4s
2
1961-1979
1
1.70s
4.25
b2.50 to 3.75%
1966-83
1961-64
Jan
1961-78
Weymouth
—
1961-81
2Vis Jan 1 1982-87
2s
b2.25 to 4.20%
b2.50 to 4.50%
2s 1960-1980
b2.00 to 3.75%
Metropolitan District—
2 Vis Sept 1 1961
1 Vis
to 3.50%
b2.90 to 4.50%
—
bl.50 to 3.15%
bl.50 to 3.25%
1963-1964
—
Baltimore County—
Bis
b276o
—
Framingham
1962
3Vis
—J-D
l%s 1961-72
b2.60 to 2.85%
J-J
1968-73
13/4 3
—
F-A
3.30
May
—
—
ctfs—
1.40s
—
b3.00 to 4.40%
J-D
—
—
bl.50 to 3.15%
Rural Credit Def Fund—
Fall River
1961-66
13/4 8
__
1961-1977
Building
3.50%
1.60s
iy4S
Metropolitan
County—
Baltimore 3 Vis
1961-1989—
bl.50to2.75%
F-A
Af-S
1961-1973
State Building Certificates—
2%s
1961-74Arundel County—
Vis
b3.00 to 4.20%
Brockton
.
2Vfes
__
w-
__
E—
1.90s
2.40s
bPar to 3.65%
2.90s
__
District—
May 1 1992
2%s 1961-1968
Commission
1962-66
2.60s 1967-68
2
b2.25 to 3.10%
Af-S
1961-66
2 Vis
Anne
Water
1
Oct
1961-1979
1
indebt—
1962-1970
1
1.10s ctf of Ind '61-63
3s
l%s
Allegany
b3.00 to 4.20%
l%s May 1 1961-77
1V2s 1961-1976
101
J-J
2%s
series
bS.OO to 3.90%
of
ctfs
July
Trunk Highway
State
2y4s pub ways & sewers
.1961-73 ——'
-A-O
of Indebtedness—
Roads
b3.00 to 3.90%
b3.00 to 4.10%
3.40s
_
Boston—
—
3Vis 1962-1974
3s
1963-1975
Revenue
OCt.
Metropolitan
'
Par
Bridge <fc Tunnel Revenue
Term 3s Oct 1 1994
State
b3.00 to 3.90%
b3.00 to 3.50%
Capital Outlay bonds—
3y2s
—
MARYLAND
1 Vis
A-O
iy4s 1961-68
-M-S
l3/4s Met Dist at '61-78-J-D
—
b2.25 to 3.00%
bonds—
July 1 1965
Certificates
J-J
1961-77
MINNESOTA
;yVv
__
Metropolitan Sewer Loan—
Refunding
2%%
J-J
—
M-N
b3.00 to 4.20%
Aeronautics
M-S
1961-66
l%s 1961-69
District—
3%s June 1 1979
2s ref w w Jan 1
Af-N
1961-68——
reg
iy4s
Portland
Portland Water
1961-81
Metropolitan Water Loan—
b2.40 to 2.70%
90
b3.00 to 4.20%
Metropolitan Dist Wat Main—
b2.50 to 2.90%
b2.50 to 2.90%
Maine
4s
Af-N
1961-81
—_F-A
F-A
99
b3.40
101
3.20%
86
98
100
101
97
b3.40
99
3.20%
__
__
Quotations
for
all
securities
are
Yield Basis
Bonds—
Bid
b2.50 to 3.10%
M-S
b3.20 to 3.35%
1972-1977
2%s
State Bldg bonds
3s
1961-63
series
State-Guar
M-N
b2.50 to 3.25%
2%s
1976-1979
M-N
Columbia
opt
'58_.
1961-1972
4%s
1973-87
joplin (City)
b2.80 to
—
—
3.40s
M-S
b2.10 to 3.30%
b2.10 to 2.40%
J-J
3.20
—
__
2V2S
1961-75 —
A-0
b2.00 to 2.60%
b3.40 to 4.20%
43/as
b3.35 to 3.50%
__
Water Works Improvement
b2.00 to 2.50%
—
4yas
1961-1969
3y2s
b2.00 to 3.10%
J-J
_■
1966-72
4
Vis
1955
4s
1973-82
D May
ser
Nov
2 Vis
3.70
A of
Series
—4.00
2yas
1964
Compensation—
b3.60 less
—
State
1
opt'59.
School
No
District
b3.75 less
1
1961-68
opt '58
Helena High School Districts-.
2Vis Jan 1 1973 opt 1963—
Missoula County Sch Dlst—
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
(Butte)3%s July 1 '73 opt 83
Yellowstone
Co
S
D
No
3 Vis
1
b3.50 less
3S Dec
3 y2
NEBRASKA
Pub
—
b3.60 to 4.10%
M-S
Power
—
b4.10 to 4.30%
—
—
2s
Jan
b4.25 to 4.35%
_J-J
1972
Issue
iw
—
1961-67
J-J
b3.40 to 4.15%
1%S
1968-81
J-J
b4.20 to 4.55%
Issue
First
2%s
First
of
2y4s
J-J
b3.10 to
4.10%
1961-63
J-J
2 Vis
1964-71
J-J
l3/is
Lincoln
S
D
1961-80
City
b3.10 to 3.50%
b3.60 to 4.20%
3 v?
-V
,u-
4s
ref
rev
3 Vis
Omaha
Pub
(City
East
Issued
In
l%s
2s
J-D
b2.40 to 2.50%
'56—J-J
b2.50 to 4.00%
Issued
in
F-A
lVaS
b3.00 to 3.40%
b3.50 to 4.00%
F-A
b4.00 to 4.15%
'.!
M-N
l7/sS
Nov
3s
1960-88
b2.40 to 3.40%
1989—
b4.00
F-A
M-N b
3.90%
b2.40 to 3.90%
2.50 to 4.20%
b2.25 tO'3.10%
A-0
1961-74
High way—
l%s
l%s
Dec
b2.10 to 3.20%
,_M-S
1961-72
6s
Essex
J-J
Dec
1
1.60s
1960-90
ii'
__
__
__
__
b4.00 to 4.20%
Turnpike
Concord
2V4s
b2.40 to 3.65%'
b2.20 to 4.20%
M-N
b2.20 to 4.20%
Ridge—
4Vis Mun Bldg 1961-70..F-A
b2.20 to 3.10%
b2.40 to 4.20%
5 Vis
Hamilton
3Vis
1961-85
M-S
1961-66
M-S
b2.50 to 3.65%
b2.25 to 3.00%
—
_.
__
__
—
__
J-D
b2.40 to 3.70%
..
County—
:
1961-78
..M-N
5s
school
b2.40 to 3.70%
M-N
1961-70
Irvington
b2.40 to 3.70%
1983—J-D
--A-O
b2.60 to 3.70%
4 Vis
1961-1967 —
b2.60 to 3.90%
4s
A-O
1901
b3.00
2.60%
101
Vi
101 Vi
_.
„
_.
M-N
b2.25 to 3.50%
M-N
b2.25 to 3.00%
b2.25 to 4.10%
1960-62
Water 2.60s
2s
b3.00 to 3.80%
Sewer
a
Less
1.
2Vis Em House 1961-71.M-N
bl.85 to 3.20%
1961-74
—J-D
__
bl.85 to 2.60%
County—
June 1 1961-1965
bPar to 3.75%
__
bl.85 to 2.55%
J-J
1961-67—J-D
b2.00 to 3.00%
3Vis 1961-70—J-J
b2.00 to 3.15%
A-O
b2.00 to 2.90%
A-O
b2.20 to 3.45%
1961-68
Sch
Dist
b2.00 to 3.60%
1961-66
Oct
1961-68
1
__
—
MEXICO
2Vis
1
Aug
b2.80
1961
Albuquerque—
2 Vis pub imp
2 Vis
2.50%
Tax—
July 1 1961-65
Building Institution—
IVis July 1 1961-62
lVis July 1 1963-65
b2.85 to 3.25%
—
b3.00 to 3.20%
b3.25 to 3.50%
J-J
b2.90 to 3.10%
J-D
1961-62
1961-70
b2.90 to 3.85%
M-N
1966-1992
b2.00 to 3.75%
M-N
Authority
water
5%s
d Less
1%.
YORK
Improvement—
Less
4s
Jan
1
1961
J-J
bl.50 less
Vi
July 1
1961
—J-J
bl.50 less
Jan
1
1962
—_—J-J
bl.80 less
Vi
y4
4Vis
Jan
1
1964—_——J-J
Jan
1
1965
b2.10 less
Vi
Vi
Jan
1
1966
J-J
J-J
b2.25 less
4s
b2.35 less
Vi
4s
Jan
1
1967
J-J
b2.40 less
Vi
Canal 5s 1971
J-J
Grade Crossing Elimination—
1.30s 1961 opt 1960
J-D
1.50s 1969-71 opt 1968—J-D
Highway Improvements—
b2.70 less
M-S
bl.80 less
4s
March
1
1961
March
1
1982
99 Vi
1
y4
M-S
bl.80 less
y4
4Vis Sept
M-S
b2.001ess
%
M-S
b2.25 less
y2
M-S
b2.25 less
M-S
b2.40 less
1 1963
March 1 1965
4s
Sept
4s
March
1
b2.00 to 3.50%
1st
—J-J
3.20s
1895—J-J
92Vi!
J-D
b2.00 to 3.25%
J-D
b2.00 to 3.30%
b Basis. fFlat
nrice.
y2
y2
95 ya
General Revenue series F—
Jan
1
J-J
2006
103 y2
105
1965-73
b2.90 to 3.40%
3.75s
1974-79
b3.45 to 3.55%
General
—
__
__
__
4s
3 Vis
4s
__
__
—J-J
b2.95 to 3.45%
J-J
revenue
1
b2.90 to 3.25%
J-J
1970-1974
Jan
—
—
__
b3.50 to 3.55%
—
—
—
series H—
2006
101%
102%
—
debentures
1965-1971
J-J
b2.90 to 3.30%
—
J-J
3.75s 1972-1980
Jones
—
G—
1975-1979
General
Serial
series
revenue
1965-1969
3.50s
b3.50 to 4.50%
1967
—
ser—
—
1965
1
Author
4 Vs %
1960-70-,,
%.
Vi
—
b3.50 less
b3.55 to 3.60%
—
Southern State Pkwy Rev—
1960-70
g
Canal
State
3.50s
Kearny—
b3.00 to 3.75%
date,
1960-76
1960-71
3 Vis
option
_
bl.85 to 3.00%
bl.85 to 2.85%
__
Water Series D—
b3.00 to 3.40%
A-O
1961-70
3s
Power
b2.25 to 3.60%
Hospital 2.60s 1960-76..M-N
4%s
to
b2.25 to 3.75%
J-D
1961-64
b3.00 to 3.70%
Manchester—
price
bl.85 to 2.75%
2Vis gen fd & ref '61-68 F-A
2Vis ref 1961-66
A-O
4.20s
1961-69
water
(City of)—
t Bid
M-N
4Vis
1961-1978
b3.00 to 3.25%
iy2s Aug 1 1961-68
b2.45 to 4.30%
1961-67
imp
gen
4s
__
(Township)—
sewer
b3.00 to 3.40%
J-D
1961-74
1.20s
Barge
1961-66—M-S
3s
M-N
4Vis U T D 1961-65
F-A
—F-A
1961-63
4Vis
Tenafly
4s
—
City—
water
Hackensack
b3.00 to 3.25%
1961-1983—M-S
_
_.
..
b2.40 to 4.10%
A-O
...
_M-S
1961-68
„
__
„
Glen
2.30s
1961-76—
1.70s
_
bl.95 to 3.55%
b2.00 to 2.60%
4Vis
1961-87
4 Vis
opt '54
1962 opt »58
bl.85 to 2.85%
A-O
1961-69
2s
County—
2.65s
1962
school
1.70s
Severance
__
—
,*
1
bl.85 to 3.00%
4s
1961-1978.
b3.05 to 3.20%
A-O
J-D
J-D
1961-1967
NEW
J-D
„
5s
1961-1980—.
bl.85 to 2.00%
1961-70
NEW
2 75
b2.40 to 3.40%
1961-75.
school
b3.30 to 4.10%
—M-N
b2.20 to 3.85%
Orange—
__
b3.70 to 3.90%
J-J
1961-1969
2%s
HAMPSHIRE
1
A-O
M-S
1961-1973
1961-62
6s
.
b2.40 to 3.40%
J-D
4 Vis
3y4s
South
4Vis
jersey City—
NEW
Port District—
Marine Terminal—
Orange—
F-A
F-A
b2.20 to 2.25%
b2.35 to 4.15%
bl.85 to 2.00%
bl.85 to 2.85%
__
b2.60 to 3.85%
1960-78
F-A
1961-62
F-A
West New York—
(Housing Author)—
3s
Hudson
1950—
1973-80
2s
1961-69
1967-70
June
4 Vis
(Elec Rev)
1%S 1963-72
1961-70
__
County—
Gloucester
1949—
Dist
1961-62—J-J
4 Vis
b2.25 to 3.10%
l%s sch dist
Rev)
1970-79
Pow
1961-1968.J-D
F-A
1.70s
b3.00 to 4.50%
1964-69
b2.20 to 3.10%
b2.20 to 4.05%
F-A
4%s
Westfldd—
b3.75 to 4.05%
b4.05 to 4.10%
—
1.40s
F-A
M-S
1961-1969
Weehawken
Elizabeth—
impr ser O
1961-63-
2y4s
J-D
—
of)—
(Elec
b2.00 to 3.05%
b2.60 to 4.10%
2.40s
—
b2.50 to 2.60%
Dist
b2.25 to 2.95%
A-O
F-A
1961-1968
4 Vis
—
V
1961-89—
Pow
Pub
&
.J-D
—
-*•*
Loup River Pub Pow Dlst—
Elec
F-A
Union Township School Dlst—
b2,50 to 3.50%
b3.50 to 3.75%
J-D
1961-68
2 Vis
b3.40 to 4.50%
opt
1961-1963
-
Paterson—
2.80s
b4.10 to 4.25%
J-D
-
1961-70
2%s
—_J-J
1961-62—
1961-71
bl.85 to 3.00%
1 Vis
1961-70
Highway Debentures—
3.40s
4 Vis
1961-62_J-J
lV4s
4%S
l%s
Ref
Clifton
2 y4s
b2.00 to 3.15%
J-D
iy8s
b2.50 to 3.50%
b3.60 to 4.10%
_
b3.10 to 4.35%
Western System Revenue—
Issue of 1950—
J-J
1961-1970
water
..
b2.75 to 4.35%
J-D
1990-1997
water
Camden
87
Passaic County—
Union
1961-70.
4s
Camden
J-J
I!
b2.75 to 3.90%
J-D
1975-1989
1961
4Vis
1949—
1961-71
—
4Vis
1961-1968
5 Vis
—
Western System Revenue—
First Issue of 1947—
_
Camden—
4.10
—
■/_.
B)
J-D
-
Vis 1969-1974
Bloomfield 4Vis
—
1948—
1961-71
Issue of
—
1951—
of
lVaS
V
3.50
b3.50 to 4.10%
J-J
1970-71
2y»s
1st
—
J-J
1962-69
96
95
System series F
3.60s
91
86
1964
4 Vis
3.10
93
-M-N
1977-89
3 Vis
95
90
4 Vis
b2.75 to 4.20%
—F-A
(ser
1966-70
3
98
94
Summit—
\
1961-65
6s
Dlst—
Western System bonds—
u.——
.J-J
2yas 1961
97
__
Authority
Sewer
b2.00 to 3.20%
b2.00 to 3.10%
__
3,15
94
1961-93
s
2.70s
Consol Eastern System and
l%s
Sys
2%s
b3.10 to 3.50%
M-S
2%s 1973-77
2.80%
~
A-0
1961-67
2Vis
Irrigation Dist Elec Rev—
2%s 1964-72
Bergen—
Refunding of 1945—
2Vis 1961
2 Vis 1963
3s
1961-79
Dlsp
Sewer
M-S
-J-D
1960-67
b2.00 to 3.60%
b2.00 to 3.50%
b2.00 to 3.75%
wat '61-69- -J-D
&
b2.00 to 3.90%
b2.00 to 3.90%
Trenton—
Bergen County—
Central Neb Pub Power and
Consumer
J-D
'67 opt '48 to '54
1
Bayonne—
4y4s school
1
Sewage
,
__
2.50
1944
of
4yas gen imp
b4.00 less
1961-63
sch
4 Vis
b2.10 to 2.60%
b2.75 to 2.90%
3y4s 1961-67—
1
2—
Billings 2.30s Feb 1 1974—
2 Vis
—
__
b2.60
J-D
Aug 15 1961-70—
New Brunswick—
—
b3.50 less
optional 1964
1961-1968
1960-67
b2.00 to 3.40%
b2.00 to 3.75%
Ridge wood 5 Vis 1961-62—M-N
4 Vis 1961-68
M-N
Atlantic City—
B2Y2
2 Vis
2.20s
South Jersey
1980-1984 'opt '75—J-D
bonds
-M-N
..J-J
—
1 Vis
83
Ref
1960-1974
Amboy—
4Vis water
1961-e4
5s Feb 1961-77
bl.75 to 2.35%
~
..J-J
Perth
bl.50 to 3.00%
J-D
1975-1979.
3V4S
—
bPar to 2.00%
J-D
1969-1974
3s
__
bParto2.00%
F-A
1964-1968
4s
__
'College—
.
..J-D
1961-76
15
4 Vis
__
bl.50 to 3.50%
1966-68 opt 1965—F-A
Development—
Water
23/is Jan
2Vis 1967
Constr—
1964-65
—
1961-77. -A-O
3.10%
Passaic—
„
bPar to 2.
M-N
b2.00 to 3.50%
b2.00 to 3.75%
..F-A
...
April 1
Plainfield
1961-63
13/4s
_
1
(Great Falls)—
:
2s and 2Vis June 20
1961-83
2 Vis
bl.50 to 2.90%
bPar to 2.75%
J-J
b2 00 to
.M-S
1961-72
__
bl.50 to 2.70%
—
F-A
iyas
1%S
92
1.60s Sept 1 1961-69
.
Teachers'
b2.00 to 3.50%
_M-N
1961-1970
1.20s
1961-68.;
1.90s
(State of)—
Cascade
96%
1948
Institution
State
1982
?S
Montana
__
__
—
bl.50 to 2.50%
1.70s Jan '61-62 opt '58-J-J
MONTANA
•
97%
99%
96%
bl.50 to 2.50%
1961-83—
1961-62
of
C
1961-70— _M-N
__
North
1946
l3/is Jan
b3.25 to 3.70%
..
__
Housing—
Emergency
4 Vis
4s
4 Vis
94%
bl.50 to 2.55%
bPar to 2.75%
1960-65
1
J-J
2Vis
6s
4 Vis
1961-69
1961-70
series F July
Series
War Veteran's
—
Improvement—
Highway
—
*
M-N
—
April
C
ser
Newark
4 Vis
94%
July 1961-66
1961-67—
A
b2.00 to 3.00%
..
(Borough)—
__
94%
l3/4s series E Jan 1961-62—
b3.50 to 3.75%
A-0
(1957 ser)
1991-1997
—
ser—
A-0
Rev
'30 Nov '60-69
of
C
series
1.20s
b2.00 to 3.50%
2 Vis & 2 Vis '60-69 M-N
Rev
Vi
98%
4y2s series B July
Utll Rev series A—
Utiil
Extension—
B of '30 July '61-67
ser
2%s
2s
85
93%
97%
1988—J-J
series B
J-D
1.60s
Institutional Construction—
b2.60 to 3.50%
Springfield—
2 Vis
ser
3y4s
Revenue—•
Waterworks
2nd
Highway
J-J
St Louis (City of)
2%s Feb 1 1964-1977
2s
3.10
105
—
Ref series B—
1961-62
Public
'5:
84
103 Vi
3.20
2.80s
b3.00 to 3.60%
M-S
b2.00 to 3.50%
1961-69
4s
2.40s
__
—
1988—J-J
E
&
D
ser
b2.00 to 3.75%
M-N
1961-67
__
b2.85 to 3.00%
Authority—
('51 issue) '80—J-J
Revenue 3y4s Jan 1 1985—
3%s 2nd series 1988
J-J
3s 2nd series B 1988
J-J
Rev
—
Public
—
b2.65 to 2.80%
J-J
1988
3%s
3.10s
Turnpike
—
Airport rev 4y4s 1963-79 J-J
6s
—
b2.00 to 2.50%
—
_J-J
Works
J-J
J-J
J-J
1974-1975
3y4s series C
—
J-J
1961-67—
J-J
1968-1970
1971-1973
3%s
...
Revenue
1970-73
Water
b3.40 to 3.50%
3 Vis
—
2%s
2s
J-J
__
Education—
Higher
1963-1967—
—
b2.10 to 3.20%
2%s 1967
Water
1984-83.
27/aS
b3.75 to 4.00%
1961-72
1961-63
IV2S
b3.30 to 3.40%
4s
To
Net
Morristown—
—
b3.10 to 3.40%
J-J
.
—
3.30%
b2.00 to 3.70%
J-J
1961-75
3s
2%s
J-J
1978-83
State
lfts 1961-64
various
3%s
1972-77
23/4S
City—
Kansas
b2.8Q to 2.95%
—
or
Ask
M-N
1961-1967
Montclair
bPar to 2.75%
J-J
—
1961-85
2.45s
1960-69
Middlesex
3.70
-
J-J
1969-71
23/4S
3.35%
b3.00 to 3.30%
opt 1972
—
2yas
J-J
—
bPar to 3.35%
J-J
1961-68
3s
b2.10 to 2.50%
M-N
2 Vis 1964-68 opt '58—M-N
Independence (Elec LtWks Rev)
4%s
4s
Parkway ser B
—
Bid
Maplewood (Township)
—
(Wat & Elec Rev)—
1961-63
2s
b3.25 to
Guar
State
b2.00 to 2.60%
—M-N
Linden
;
J-J
1986-88-
issue
of
Yield Basis
1.60s
1961-85
3s
date
Bonds—
Net
..//VV
,
—
23/4t>
1964-1975
>■
the
To
or
Ask
preceding
month
the
Parkway ser A—
—
R—
2V4S
of
(Garden
Autn
.State Parkway)—
b2.00 to 2.40%
M-S
day
Bid
NEW JERSEY
M-N
—
closing
Yield Basis
Highway
1961-1963
2V*B 1964-1971
'
the
for
Bonds—
Net
Missouri—
3s
possible
as
To
or
Ask
near
as
v
MISSOURI
of
State
83
STATE AND MUNICIPAL BONDS
October, 1960
Beach
Auth
State
2%s Nov 1
Pkwy
1988
93
STATE AND MUNICIPAL BONDS
84
for
Quotations
all
securities
are
Yield Basis
Yield Basis or To
Bid
Bonds—
t*
Y
1965
June
1963
iVis
June
1
1971.
b2.80 less
3A
4 Vis
2'As
June
1
1973.
b2.90 less
3A
2 Vis
June
1
1975.
b3.00 less
3A
4'/as
1
June
X
stock
corp
1
b3.10 less
1980-81.
3A
4Vis
corp
b3.20 less
1977-78.
June
3A
4y4s
4'/4s March 1
stock
1902
110%
4'/as 1961-68
108 y4
109%
Af-S
102 Vi
105%
106 Vi
108 Ya
106 y4
106 Vi
108
107
108'A
4»/4s
3A
3A
A-O
3A
4y4s Feb
1977-1978
2.70s
A-O
A-O
A-O
%
4V4s Jan 1 1977
b3.20 less
3A
4y4s
Nov
b3.25 less
%
4y4s
March
198-0
2%s
1979-1980
2%s
1981-1984
Gen Revenue series
July
3.10s
series
Revenue
2%s
2.70s
J-J
1969
3.90s
1985-89
2.45s
1990
2.60s
1993-95
108%
107
b3.40 to 3.75%
b3.80 to 4.00%
79 Vi
81 »/2
—
J-J
-J-J
—J-J
J-J
108%
1041/2
106%
Af-N
104
105%
99
100%
Secondary Road—
IVis Jan 1 1965-09
iy4s Jan 1 1970
l'/4s Jan 1 1961-64
1
1980—
3%
stock 1980
corp
95'A
97%
91
92%
90'A
91'A
95
96%
90%
91%
J-J
J-J
-J-J
—
New York
1990-2000
1
(4th issue)
1985-91
1992-93
2%s Jan 1 1994-95
—
May
2%s
June
b4.55
2.70s
1
1
Jan
4.30%
4.25%
1
1985-1996
b4.40
1
1991-1999
b4.30
b4.20
3A
3A
1995-1997—
1
b4.15
4.00%
(6th issue)
—J-J
Thruway Author
3s Jan 1
1985
b3.25 less
b3.25 less
b3.10 to 3.85%
J-J
b3.30 less
J-J
J-J
J-J
b3.25 less
3.15s
Jan
1987—n
Jan
3.15s
Jan
Jan
.1
1991
3.10s
1992-95
3.40s
Auth (7th issue)—
1985-1990
J-J
1991-1992
J-J
3.45s
1993-1995
Thruway
3 Vis
—
—
—J-J
1961-66
M-N
b2.75 to 3.50%
b2.75 to 3.70%
bl.90 to 2.50%
2 Vis
1973-80
-A-O
A-O
'57
bl.80 to 4.20%
Issues
1960-80
opt
l%s April 1979
1.60s
1 Vis
iyas Aug 1
Dec
4
iy2s
Dec
3
1981
1987
101'/a
96 3A
98
1987—
Sept 1 1986
3%s May 1 1988—
3s May 1 1986
100
2.90s
1960-64
2'As
1961-73
2'As
1961-73
1.80s
1961-1962
1960-79
1.70s
M-N
J-D
1961-63.J-J
J-D
MS
MS
J-D
M-N
munlc
3 Vis
Binghamton 4Vis 1961-71-A-O
2y2s
99%
-
2s
b3.85 less
88'/a
81
1
1979
Dec
&
Aug
81
79'A
85
April
1
1985
April
1
1985
1
1961-62——..
l3As
b3.00 to 3.40%
1961-76
Syracuse
b3.00 to 4.25%
__
2.10s
lTis
J-J
b3.00 to 3.40%
J-D
b3.00 to 3.40%
b3.00 to 3.40%
b3.00 to 3.90%
3s
62 '/a
53
56
1965-66—M-S
J
1st
Issue
Aug 15
2.10s Aug
2s Aug 15
2.10s Aug
—
J-J
3yas
—
b3.05 to 3.80%
-A-O
b2.90 to 3.50%
2.30s 1961-67—J-J
Central High Sch Dist No 1
b3.00 to 4.20%
F-A
b3.00 to 4.50%
1961-84
Union
—
2.20s
4'As
(V)
4.40s
Vernon
school
b3.40 to 3.75%
Tonawanda
1974-79—
b3.00 to 4.50%
sewer
J-J
b2.90 to 3.60%
b3.00 to 3.75%
b3.00 to 3.90%
M-S
b2.90 to 4.00%
J-J
1961-86
b2.20 to 4.00%
1961-1989
3.40s
2s
2 Vis
2Vis
2.10s
2s
b2.90 to 4.10%
J-J
b3.00 to 3.80%
M-N
b3.00 to 3.75%
1961-64
1961-64
revenue
1975—
im
M-8
—-A-O
1961-82
F-A
1961-79
85
1961-69
—J-J
1961-66—
J-J
b3.00 to 4.35%
b3.00 to 4.50%
MS
1961-69
b2.00 to 3.25%
b2.00 to 3.00%
Bridge
b2.00 to 3.25%
&
4s
water
3.75s July 1
—
4s
1
Jan
43As
4'As
2s
b3.00 to 4.10%
_
Transylvania County—
Refunding bonds—
4% 1972 opt 1958
1961-63_ J-J
.
4Vis
4'As
1.60s 1961-79
4s
33As
—
2.70s
A-O
b2.75 to 3.60%
A-O
b2.75 to 4.15%
3.30%
3.40%
4'/as
-M-N
b2.25 to 3.25%
3.40%
2s
Winston-Salem—
J-D
J-J
b2.75 to 3.70%
b3.85 to 4.00%
b2.00 to 3.50%
b2.90 to 3.90%
b2.00 to 4.40%
J-J
bl.60 to 3.60%
5
5s
—
4Vis
Vis
Construction
July
1961-81
1961-1979
1
1961-62
b2.90 to 3.40%
2.70s
M-N
b2.90 to 3.30%
2.40 s
Af-S
b3.00to3.75%
2'/4s July
n
Nominal.
dLess 1 Vi.
1
1961
—
—
—
World War H—
J-D
b2.00 to 2.80%
b2.00 to 3.50%
2s
b2.00 to 3.80%
-A-O
b2.90 to 3.20%
May
A-O
b2.00 to 3.75%
15
compensation
1960-64
———
1 1961-69
'61-62_A-0
Turnpike revenue No 1—
3y4s June 1 1992
—
bl.40 to 1.90%
91 Vi
92 Vi
—
Construction
1961-62—M-S
1963-64
M-S
b2.65 to 3.15%
M-S
b2.00 to 2.95%
—
—
Thorofare
Series
A
1.40s
l'/4s
—
b2.00 to 2.10%
bl.80 to 2.10%
3y4s
b2.25 to 2.50%
—
—
Serial L
A-O
A-O
b2.00 to 3.70%
A-O
1961
M-N
b Basis,
—
bl.50 to 2.85%
1961-72—
3s
b2.00 to 3.10%
A-O
Oct
b2.50 to 2.85%
Conflict Compensation
Korean
b2.00 to 3.40%
J-D
.
1961
33As
b2.85 to 3.00%
1972-1974
J-J
L
1961-62
bl.50 to 2.40%
J-D
1967-1971
J-D
—
1961-81
1960-63
1.
b2.00 to 3.50%
J-D
—J-D
1961-1966
3'As
bl.60 to 3.25%
1961-1980
Jan
Obligations—
2.85s
J-D
1961-68
OHIO
General
Major
—
1961-73
refunding
b2.00 to 3.50%
J-J
;•
l%s refunding 1969-73—A-O
103
Yonkers—
—
b2.50 to 4.35%
1961-78
1961-82-.—J-J
1961-62
b2.50 to 2.75%
1961-65
J-D
1961-1964
1
1961-80—A-O
Of)—
(Town
3s
sew
—A-O
—
2'/as
County—
1961-1969
June
—
Is
san
1961-65
Less
1961-62
2'As
M-N
—
1961-1976
4'As
a
—
Water Works Extension
__
3.00%
J-J
3.10s
1961-68
98'/a
2.25%
102 Vi
1961-81
4'As
1.80s
95
b3.55
4%s parkway 1962-86
b2.80 to 3.10%
J-J
—
b3.55
1969
1960-70
Westchester
Rochelle—
—
__
—
b2.75 to 3.90%
b3.45
1985
1961-78
—
__
—
*4.00 to 4.25%
b3.25
1961-70
Watertown
—
1971-80
b2.50
—
__
J-J
J-J
1961-70
Wilson
—
4s
lmpt
—
Tunnel
Revenue—
July 1 1963_
2Vis July 1 1965
2Vis July 1 1967
2Vis July 1 1968
—
—
b2.00 to 2.90%
2y4s
43As
2s
—
b2.00 to 2.75%
1961-70
3%s-2s-l '/as
—
—
b3.60 to 3.90%
2 Vis
(Town)—
Authority
Newburgh—
New
—
Wilmington—
Tonawanda
88
b3.00 to 4.50%
MS
1961-80
1.60s
b2.90 to 3.10%
A-O
1961-85
July
2.40s
J-D
1900-87
—
Water and sewer bonds—
—
County—
4.20s
—
—
—
4.20
2.10s
1961-68-J-J
M-N
b3.75 to 3.90%
b3.00 to 3.75%
1961-1965
1966-75
__
—
3.90s
3 Vis
b3.00 to 3.70%
—
—
Rocky Mount—
(City) —
sewage
5s
Nassau
b3.00 to 3.60%
3s
b3.80 to 4.00%
b4.20 to 4.25%
15
43As
1961-64_J-J
1962-72
b2.50 to 3.40%
b3.25 to 3.50%
1961-66——
Raleight 4'/2s 1961-67—
b4.30 to 4.40%
Troy
1961-72—J-J
1961-1968
3.90s
Mineola
Mount
4'As
b2.50 to 3.45%
Macklenburg County—
b2.25 to 3.10%
2.10s Aug
3'As
Free School District
16
No.
—
—
.
(El Lt & Street Imp)
2'As
1960-66—
J-D
2s 1967-71
-J-D
Hempstead—
Mamaroneck
1960-68
ser
IVis April 1
series A—
15 1965
1966-67
15 1908-70
—
b3.00 to 4.00%
Greenburgh Un Sch Dist No 9
4.40s 1961-1965
J-D
2.80s
w
b2.25 to 2.60%
J-D
1970-75
water
5s
2s
2s Aug 15 1971-73
Triborough
Hempstead
b2.25 to 2.70%
M-N
M-N
1960-69
3%s
bl.75 to 3.10%
1961-64
—
Freeport—
2.20s sewer 1961-66
—
—
b2.25 to 2.60%
(refunding)—
—
bl.75 to 3.25%
2.40s drainage 1961-68—J-J
J-D
1961-63
—
bl.60 to 2.20%
-J-J
1961-71—
2s
(City)—
1961-1964
b3.15 to 3.60%
b3.70 to 3.90%
—
J-J
1961-65
3y2s
l3As
Ref
b3.00 to 3.25%
I 1960-67—-M-N
ser
Cortland
—
J-J
F-A
1961-63
4'/as
Syracuse Housing Authority—
b3.00 to 3.75%
b3.00 to 4.50%
P 1960-64— M-N
ser
1961-1969
High Point
Authority—
1960-64
b3.00 to 3.75%
„
—
Greensboro—
—
b3.00 to 4.50%
—
ser
J-D
b3.85 to 3.95%
b3.00 to 3.60%
b3.00 to 3.15%
3Vis
b2.70 to 3.80%
Elizabeth City (pub Imp)—
3Vis
1961-67
-A-O
3s 1968-70
A-O
Schenectady—
b3.00 to 3.85%
J-D
1961-64
b2.25 to 2.50%
Kinston
—
3y2s
—
(County of)—
Durham
__
66
60
/
—
87
64
1986
—
—
Ref
.
F-A
F-A
F-A
1903-78
83
vj
__
—
(City
1961-62
43As
77
1974
b4.50 to 4.75%
1979-83
Refunding—
15
b3.50 to 4.50%
3s
Terminal—
1980
1
M-S
M-S
1 Vis
A
__
—
1961-71
2y4s
83
83
—
—
1972-81—
1 2 Vis
87
81
—
—
b2.50 to 2.80%
2%s
—
89
85
—
b3.40 to 4.05%
23As
__
b3.00 to 3.80%
b3.00 to 4.25%
Sewer
—
of)—
Municipal Improvement—
—
1961
1.60s
1985
1984
1 Vis
b3.85 less
1961-1981
4s
86'/a
—
l%s
A-O
J-D
1960-67
1.20s
Oct
General
b3.00 to 4.25%
95'/a
87
1
1
96%
94
1983
Marine
&
2.20s
b3.00 to 3.25%
1.70s
April
1
23As Sept
Buffalo—
4 Vis
Dec
Air
%
—
b3.80 to 4.00%
1965-75
AA
Air Terminal—
b3.75 less
b2.75 less
—
Craven County—
„
>■
96%
95 3A
1982
3s Nov 1
Rochester 5s
—
95 3A
3.40s
l'As March
J-D
1960-64
Durham
103
1989
1
%
-J-D
J-D
1961-70
& sch
4'/2s
4s
107
1
(City of)—
1960-69
105
1
b3.85 less
Albany County—
1.90s
1960-68—
Albany
4 Vis
1989
2%s
P-4
P-A
1980
1
Oct
b3.25less
__
1953—
M-N
Ref
Oct
Feb
b3.70 to 4.00%
Ref
Feb
US
—A-O
—
__
1
2%s 1976-85
Authority
33As
%
1965
1 Vis
York
bl.70 to 3.50%
3.40s
%
Aug 1961
J-D
3%s
b3.l0 less
1984—
18
June
New
bl.80 to 3.20%
%
b3.10 less
—
3.80
M-N
M-N
dated Nov
2y8s
1961-68
1
%
100
b2.50 to 3.40%
1961-72
3A
b3.20 to 3.35%
b2.50 to 3.50%
F-A
2'As
Consolidated—
4'As
b2.50 to 3.20%
M-N
:
2'/as
1960-68
of
M-N
1961-70
1961-79
1961-77
bl.80 to 2.60%
1.70s
Port
93
b2.50 to 4.25%
b3.30 less
US
US
1981
March 1
3y4s March 15 1981
3s March 25 1987
July 1 1976
F-A
Feb
Various purposes—
3Vis
—
3.60
93
M-N
2.10s
—
90 Vi ;/
90 Vi
1976—
Af-N
1961-69
b3.30 less
—
,
ref July 1
gen
4'/as
Onondaga County—
3A
1986.
__
Charlotte—
3s
1.60s
1.803
Water
3A
Jan
—
1961-70
1
dist
Sch
3A
-J-J
3.05s
3.20s
3A
—
b3.15 to 3.30%
1905-70
sewer
3.95s Not
3A
b3.40 less
b3.50 to 3.75%
—
b3.60 to 3.70%
6s
%
—
b3.20 to 3.60%
3-4s gen ref
4.00%
Falls—
4.15s
3A
b3.40 less
—
2.60
Buncombe County—
4.10%
1986-1990
1
Jan
Niagara
%
b3.35 less
—
J-J
4'As
b3.50 less
b3.15 to 3.30%
J-J
2-4s
4.35%
b4.50
1990-2000
1
—
b3.45 less
—
—
—
Asheville—
City Housing Auth—
March
4s
b3.45 less
—
1949
1
1967-70
2s
„
2 25
—
3s June
b3.40 less
—
Secondary road of Jan 1 '51
IVis
1961-81
J-J
Thruway Author
23As Jan
dated July
Road bonds
1%8 1962-86
J-D
—
b3.60 to 3.75%
b2.70 to 3.20%
1%S Jan 1 1968-69—
—
3.50
—
b2.25 to 2.50%
l'As Jan 1 1961-64
A-O
—
b3.50 to 3.55%
b3.15 to 3.40%
b3.40 to 3.65%
M-N
109%
Oct
—
-M-N
M-N
—
107
2'/as
b3.25 to 3.50%
1965
107 Vi
1981
1
2'As March
1991-92
3 Vis
'
-
1961-1964
4s
.3'As 1966-1979
Transit Unification Issue—
(3rd issue)
J-J
Thruway Author
107%
mum
1950—
1
April 1 1961-63
l%s April 1 1965-70
A Capital Improvement—
Af-S
2s
1970-1973
1974-1979
2 Vis
94 ya
92
B—
1966-1968
5'As
M-N 15
dated Oct
1976
1975
3s corp stk Jan 1 1977—J-J
3s corp stock Feb 1979
2%s July 15 1969
J-J
—
—
series O
3%s
2%s
b3.80 to 3.90%
Authority—
Revenue
6s
b3.30 to 3.75%
J-J
J-J
1970-79
J-J
July 1 1994.—-
Thruway
Gen
J-J
1964-69
2%s
J-J
1978
15
May 1977
3yas corp stock Jan 15
3y4s corp stock July 1
A—
1994—
1
F-A
4s
Authority—
Thruway
Gen
b3.10 less
4s
1964-1971
1972-1979
2 Vis
2%s
1970
~
—
l'As
.
Authority—
Thruway
15
July
Issues
103 '/a
104%
1976
2.60s
b2.25 to 2.90%
1083A
b3.00 less
—
A-O
1967
J-J
1971-J-D 15
b3.05 less
_
1975.
b272~5to2.35%
4'/2S
b2.80 less
1971
1
2Vis Oct 1
J-J
A-O
5s
Af-S
Not
'
1961
1961-62
105'A
—
2yas Oct
108 Vi
112%
1964
Ask
CAROLINA
NORTH
107 y4
104'A
March
3A
(2nd issue)
Bid
Bonds—
no ya
April 1 I960
A-O
4y4s April 15 1972
A-O 15
4%s Rap tr & wat '74
J-D
Thruway Authority
Yield Basis or To
To
Net
J-D
1979
b3.25 less
2.60s
2%s June 1 1982-84.
or
Ask
Af-S
4»/as Dec
2.70s
(various)—
J-D
City
4Vis
Guaranteed—
State
York
New
Authority-
Thruway
Bid
Bonds—
Net
Ask
Oc
issue
the closing day of the month preceding the date of
possible for
as
near
as
bl.80 to 2.80%
—
M-S
b2.90 to 3.00%
Thoroughfare Const
Series C 3'As 1962-64—M-S
b2.00 to 2.40%
M-S
b2.50 to 3.20%
J-D
bl.75 to 3.75%
bl.80 to 2.00%
A-O
1962-1969
3.40s 1970-1972
A-O
bl.80 to 2.10%
A-n
bl.80 to 2.10%
A-O
b2.00 to 3.70%
Major
3s
Akron
1985-1972
S
D
2s
1960-69
—
—
__
/
October, 1960
for
all
securities
Yield Basis
Bonds-
Bid
are
2y2s
2.25%
M-S
M-S
tax
b2.25 to 4.10%
8alem
1961-78
tax
b2.20 to 3.75%
-
J-D
b2.15 to 3.60%
—
—
b2.60 to 3.50%
1961-1968
1.45s
1961-1973
2 Vis-
1961-1962
—
1960-72
Waterworks
—M-S
mtge
b2.75 to
b4.00 to 4.10%
3.90%
F-A
bl.75 to 2.10%
J -J
bl.75 to 3.85%
A-O
bl.50 to 3.75%
1 Vis
M-N
bl.50 to 3.75%
1961-87-M-S
bl.75 to 4.15%
1960-72
Waterworks
2s
Dayton
2s
2 Vis
15
1963-64
J-J
1962-1968
—
2s
Waterworks
1961-62.A-0
bl.50 to 1.90%
State
1980-1986
l%s S D bldgs 1961-72_M-N
bl.75 to 3.85%
b2.50 to
4.00%
Is
bPar to 3.55%
1.20s
bPar to 3.70%
2s
City
1 Vis
1961-71
M-S
b2.15 to 4.15%
County 1st 1961-69
M-S
1st mtge Wat Wks Revenue
2 Vis
1961-71
l%s
D
8
Library
Lima
_J-D
b3.15 to 3.35%
J-D
1975-1979
bPar to 3.45%
J-D
bPar to 3.55%
School
J-D
bPar to 3.70%
3s
——
1980-1987
serial
O
bl.75 to 4r.00%
M-S
b2.00 to 4.00%
J-D
1961-73:
bl.75 to 3.90%
J-D
imp
bl.75 to 3.80%
Marion
1962-1964
of
b3.10 to 3.15%
1952—
IVis
1960-71.
b2.50 to
J-D
4.25%
—
1962-1963
J-D
b3.85 to 4.00%
1964-1965
J-D
b4.00 to 4.05%
J-D
Steubenville 2y2s '60-79—M-V
bl.75 to 3.25%
101 y4
87 y4
89 Vi
99%
100 y2
2%s
1961-90 w w Rev
w
Rev
J-J
b2.10 to 4.25%
J-J
2%s 1991
b2.10 to 4.40%
J- J
__
b2.00 to 3.80%
b3.00 to 4.20%
M-N
b3.00 to 4.30%
1961-1970—
1961-1965
M-S
99 y2
2y2s
b3.50 to 3.75%
4s
b3.50 to 3.75%
1966-1969
_J-D
b4.00 to 4.75%
J-D
b4.80 to 5.00%
J-D.
b5.10 to Par
1970-1982
3%s 1983-1993
Oklahoma City—
1st May l 1961-71.
Issues dated May 1
—
—
1
D
l7/8s
Vis
1996
J-D
1960-76
1961-68
bl.25 to 3.00%
Easton
b3.10 to 3.75%
J-J
General obligations-—
1.10s
1961-1965
bl.50 to 2.50%
J-J
1964-1966—
b2.60 to 3.00%
2.30s
J-J
b4.00 to 4.20%
2s
13/4s
April
b2 75 to 4.25%
l%s
_M-S
bl.50 to 2.10%
1
1986-1988
b4.25 to 4.40%
1988
2s
J-J
bl.40 to 3.85%
J-D
(City of)
rev
3Vis 1983.
1973-76
A-O
A-O
—A-O
l%s
2y2s
A-O
bl.50 to 3.70%
Sch
1961-1962
M-S
bl.60 to 2.10%
2 Vis
1963-1966
M-S
b2.35 to 2.75%
Oct
1
1
1975
b3.00 to 3.10%
A-O
l%s
l%s
1961-1962
1961-1962
A-O
iy4S ,1962
bl.60 to 2.15%
A-O
—
bl.60 to 2.35%
A-O
Veterans'
Compensation—
IVis Oct 1 1961-1966
1%S Oct 1 1967-1972—
—
bl.60 to 3.25%
1961-1963
A-O
bPar to 2.35%
28
1964-65
A-O
b2.60 to 2.75%
1966
t Bid
opt
for
1963
average
1960-81
A-O,
maturity,
—
b Basis
n
102
b4.10 to 4.30%
b4.30 to 4.60%
__
b3.00 to 4.20%
b2.75 to 4.25%
__
—
—
__
—
—
2.90'
Nominal
—
__
4.60
__
__
b2.35 to 4.00%
J-J
1961-1964
__
b2.55 to 3.95%
1986-1992..
b4.00 to 4.15%
3y4s Jan 1
1965
16
bl.00 to 3.35%
__
__
1975 opt 1962_
(dated Feb
iy28 1961-76
~
bl.60 to 4.10%
bl.70 to 3.45%
1966-1983
J-J
b3.45 to 4.20%
l3/4s 1984-1996—.
J-J
b4.00 to 4.25%
3s
2 3/43
__
1971-1998
J-D
—
b2.00 to 3.20%
—
CAROLINA
b4.00
3.75%
—
b4.20
4.00%
—
b4.30
4.10%
—
State Highway Ctf of lndebt
iy4s 1960-65
;
M-N
b2.50
2.40%
State
H'way
b2.00 to 3.00%
State
H'way &
1.70s
1960-67 J-D
Port
—
__
purposes
ser
G
1961-1968- J-D
b2.20 to 3.00%
ser
B
1961-1978—J-D
b2.00 to 3.25%
—
—
1961-70
1971-74
State School
-
A-O
b2.20 to 3.10%
A-O
b3.20 to 3.60%
IVis 1961-68-A-O
b2.20 to 3.00%
-
—
—
2.35s
1960-75
—
—
__
J-D
b2.00 to 3.50%
2.30s
4.30"
__
3.90
3.50
3.60
1961-74
F-A
bl.75 to 3.40%
—
2.20s
1961-68—
M-N
bl.50 to 3.00%
—
3.10s
1960-78
M-N
b2.00 to 3.00%
3Vis wat wks 1961-78
__
—
Water
bl.40 to 3.00%
J-J
b3.30 tc 3.95%
rev
b2.00 to 3.50%
—
b2.00 to 3.50%
—
b2.25 to 3.75%
3.25
M-N
1967
Spartanburg—
4Vis
water
1961-65-
J-J
b2.25 to
2.75%
__
2 Vis
—
J-J
b2.25 to 2.50%
-J-J
1961-62
b2.25 to 2.70%
—
2 Vis
1961-63
__
—
__
—
Greater Greenville Sew Dlst
York
J-J
A-O
M-N
2Visl961-71_A-0
Greenville 3 Vis 1961-76
__
(1948 issue)—
1961-1970
--
2Vis July 1 1962-71
2%s July 1 1972-77
2.70s July 1 1978-93
4 Vis
J-J
1961-1965
Serial bonds
bl.50 to 4.05%
—
1961-1967
13/4S
bonds—
iy2s
—
A-O
(City)
28
1951)—
J-J
Serial
—
b2.00 to 4.00%
Charleston—
J-J
,/3Vis July 1 1986 opt 1956.
Ref
—
b2.00 to 3.10%
J-D
1961-63
__
bonds—
to
b2.00 to 4.00%
—
State Institution—
bl.40 to 2.45%
1961-1965
1975
—
2.55s
b3.00 to 3.90%
bl.60 to 2.35%
ref
—
Public Service Authority—
■>.
J-J
3y4s
2.10%
2.40%
b2.00 to 3.80%
J-J
1
SOUTH
(City of)—
—
—
4V2s
b3.00 to 4.25%
1
b2.25
b2.60
87
J-J
2s Jan
J-D
—J-J
1961-77
88
J-D
1
—
A-O
1962
1964
1
1961-1977
2.10s
1961-70—M-N
IVis
2s
opt *63—
A-O
—
1
b3.25 to 3.60%
M-N
2y2s Jan 1 1965-1985
2.60
—
101
91
,
__
3.00
—
85 Vi
1961-1963..
Philadelphia
3.10
—
b2.00 to 3.75%
3y4s 1961-91
(County of)—
iy2s
1967
iy2S
iy2s
Refunding
1972-1973—A-O
1
Oct
89
85 Vi
2%s 1964-1990
iy2s 1991-1999
—
1961-71-M-S
Woonsocket—
(City of)—
Dist
Lehigh
Welfare—
Apr
1961-71
1961-1982
3s Jan
2s
2y4s
imp
Water
Oct
Warwick
4.20%
series—
1985-86
—
OREGON
3Vis
b4.40
Authority—
1951
1977-84
3s
Highway IVis 1961-71
Highway series 1953 "B"
4s
(City of)—
—
_
M-S
Providence—
4s
2 Vis
bl.65 to 3.50%
4.15%
b2.00 to 3.40%
1961-1971
Lancaster
_J-J
1961-1973
95
b3.00 to 4.00%
—
Waterworks & Sewer—
1961-1962
93
J-J
2s
Erie
1961-1963
b2.50 to
b2.00 to 3.90%
1961-78
Newport—
2V4s Waterwks
b3.00 to 4.20%
2s
M-N
bl.50 to 3.75%
bl.50 to 4.40%
J-J
b3.25 to 4.40%
—
Tulsa—
15
Mar
1961-74__F-A
G
Municipal Authority—
rev 2%s Dec 11960-85
Sewer
M-N
—
4y2s
A-O
—
J-D
1961-1974
Dec
—
1953
series
1961-66
—M-N
1961-83
F-A
Is
Del Riv (Pub Auth)
bl.50 to 4.00%
l3/4s
b2.20 to 3.85%
b3.60 to 3.80%
b3.G0 to 3.90%
1960-72-
2s
Cranston
b3.00 to 3.50%
Term
3 Vis
b2.10 to 3.70%
1965-67—J-D
Riv Jt Comm Bridge
Philadelphia-Camden—
Ref bdge Is June 1 1966—
2.30s Bdge rev sec A '84.M-N
2.35s Bdge rev B '84
M-N
3.60
„
b2.35 to 3.60%
A-O
J-D
1961-75
Highway
Del
J-D
Plantation
M-S
1961-64—J-D
3.60s June 1
2
Island
1961-74
1
Allentown
—
3.00%
bl.40 to 3.65%
1963-85
1968-1971—J-D
Allentown AuthorityWater rev 2s 1961-69
100%
3.25%
b3.15
1960-66--
Providence
2s
b3.00 to 4.00%
2y8s 1970-1977
F-A
2.60%
b3.40
2y4s
b3.G9 to 4.25%
1976-81—J-D
1
b2.80
F-A
1970
Rhode
of
M-S
J-D
1965
1977
3 Vis
C—
1972-75—J-D
ISLAND
inst
1
Dec
and
b3.00 to 4.10%
—M-N
series
1961-70
bridge
State
M-N
Water
1962-1965
Veterans'
imp
RHODE
..
iy2s
1961-1972
Chester
3 Vis
2 Vis
b3.00 to 4.00%
b2.90 to 3.10%
3.30s June
Auth—
2%s 1969-78
F-A
b4.00 to 4.30%
—
b3.00 to 4.30%
—
4.40
„
Turnpike Revenue—
Northeastern Turnpike—
2 Vis
b4.25 to 4.50%
District—
School
4Vis
M-N
—
OKLAHOMA
3.60s
b3.00 to 4.20%
-J-J
J-D
84%
May
S
(School Dlst)
building 1961-1969
M-S
Turnpike
33/4S 1990
J-J
1969-79
2.70s June 1
Zanesville City
Okla
1961-68
1961-1975
84 y4
1982.
3.20s June 1
1961-82
w
102
1961-1984
(City of)—
2Vis
b3.75 to 4.20%
b4.20 to 4.40%
June
1
b3.25 to 3.75%
b4.40 to 4.50%
charit
June
J-J
J-J
4s
June
J-J
1961-63
1964-68
1977-85
4s
3s
2
b4.30 to 4.50%
2s
b3.80 to 4.20%
„
M.00 less
J-J
1 y4s
J-D
_M-S
3.40
—
b0.75 to 2.00%
J-J
89
2Vis
2%s opt '56 due 1961-69.J-D
2Vis opt 1956 due 1970.J-D
bO.70 to 2.10%
J-D
1961-1963
l%s
>
J-D
1967-1978
revenue—
F-A
1%S
b3.60 to 3.70%
b3.75 to 3.80%
1986—J-D
1993
ext
Revenue
b0.7S to 2.80%
District—
1968-72
88 y4
Sewer
b0.75 to 2.15%
1973-70
York
I1/*® 1960-1974
Waterworks Extension
A
Williamsport Munic Water
Authority (Water rev ser A)
b3.50 to 3.55%
J-D
1974-1977—.—.—J-D
1%S
Toledo—
2y4s
J-D
1971-1973
l%s 1960-1980
bl.75 to 4.25%
mtge
._
4.00
__
1%S
b3.00 to 3.35%
3y4s
1968-1970
1
M-S
1961-71-J-J
1961-64
'51
2.80s
__
1966-1967
June 1
Improvement
A
of
2.70s
..
b3.50 to 3.75%
2V4s
A-O
2s
J-D
ser
b0.75 to 2.60%
b0.75 to 2.50%
b0.75 to 2.25%
2%S
2%S
2%s 1966-68
Is
b3.75 to 3.80%
2Vis
2%s
1954—
Allegheny Co 43/4s '61-62—A-O
bl.75 to 3.15%
1 Vis
J-D
2y2s
—
2s
1971-1974
..
3s
(City of)-—■
1st mtge Water Revenue—
2 Vis 1961-65
A-O
Warren
b3.65 to 3.70%
(1954)
A-O
'61-67-F-A
ser A
1961-64
2%s June 1 1970—..
„
Portsmouth
1st
b3.50 to 3.60%
western
b0.75 to 2.40%
Water revenue series A—
J-D
2.90s
b0.75 to 2.60%
A-O
——
b0.75 to 1.65%
F-A
County
(Mun Auth of)—
Delaware River Extension
1960-72
—
Westmoreland
J-D
3.10s
—
—
bl.50 to 4.00%
Parking Authority
Project A Rev ser A—
3 Vis
1981
—-A-O
b2.95 to 3.10%
Turnpike revenue—
3 Vis term 1988
—
ser
2y4s
1967-1970
of
Pub
1st
1.80s
b2.75 to 2.95%
1965-1971
2y4s
(City of)—
and
Gen
Highway & Bridge Auth
2s
—
—
Pub
2.10s
—
—
A-O
F-A
1961-62
1.80s 1961-69
bonds
1.50s
—
1961-68
bPar to 3.80%
l%s
(City) S D—
2Vis
Is
4.00%
A-O
1960-70—
2s
b2.50 to
—
bl.40 to 4.00%
bl.50 to 2.80%
1961-66
b2.80 to 3.10%
1.40s 1960-1961
Hamilton—
bl.45 to 3.55%
-F-A
1961-65
l%s ref '58
1967-1871
Series
—
—
bl.70 to 3.95%
1961-63
dist
sch
2y2s
J-J
2.40s
—
—
Pittsburgh—
bPar to 3.45%
1.90s
Franklin County is '61-68 M-S
~
b3.50 to 3.85%
J-J
iy4s 1961-1970
_J-D
1972-1974
Series
—
b3.25 to 3.40%
M-S
1961-73
iy2s Sept
J-J
1963-1966
3 Vis
—
b2.30 to 2.95%
J-J
J-J
1961-74
b3.00 to 3.35%
2.130s 1965-1966
bl.50 to 3.50%
—
J-J
A-O
b3.10 to 3.15%
Series—
Series
bl.50 to 3.50%
bl.40 to 2.30%
School District—
impt
Korean Conflict Veterans'—
__
_
T-J
1961-77
J-J
1974-1979
3.60s
—
b4.20 to 4.35%
1970-1973
2%s
J-J
1971-1973
3.40s
„
—
J-J
April 1 1953—
1964-1969
J-J
1969-1970
3y2S
__
bl.40 to 3.40%
1961-1963
Philadelphia
Series—:
—
bl.50 to 3.75%
4.30
__
-J-J
b3.60 to 3.80%
—
bl.50 to 3.50%
__
1951—
16
1968-1977
b2.90 to 3.00%
b3.20 to 3.25%
3%s 1972-1975 opt '73
1960-73—
1
1995-2000
Oct
2%s
1961-62——_J-J
b3.30 to 3.50%
4.60s
A-O
Nov
1
3y4s
;
—
Pa
2.50s
1961-1969
Jan
1961-1967
4s
Authority
1975-83—J-J
3s
—
b2.00 to 3.65%
Cuyahoga County—
l%s Co Bldg 1961-68
A-O
2s Rd imp 1981-73
A-O
County Offices Bldg ser B
2s
—
3s 1974-1987
1967-74—J-J
12th
—
Various
purposes
3 Vis Jan 1 1962-1986—
101 Vi
1965-66—J-J
3%s
-
—
b4.05 to 4.25%
3s
101
15
3.60s
ser
F-A
1983—J-D
15
3y2s
1961-1980
b3.35 to 4.00%
1987-1994
3.90
15
3.20s
1961-1974
2s
15
3.40s
Columbus—
2 Vis
1970-1986
1
Issues dated
Port Auth—
rev
State
Oct
3 Vis
1961-1963
1
IVis
..
—
Oct
b2.60 to 3.20%
F-A
F-A
Cct
b3.30 to 3.90%
—.
1966-07
Oct
11th
—
N
3.40s
extension
1961-1972
—
Jan
—
b3.00 to 3.75%
3.70s
Aug 1
2 Vis 1973-1976
bl.40 to 2.95%
Jan
2 Vis
M-S
ser
Oct
,—F-A
rev
2.65
—
1950—
1961-69
1
Jan
3.75
—
M-N
1
2s
b2.50 to 3.70%
3y2s
b2.60 to 3.90%
b2.70 to 4.10%
revenue
mtge
1st
3.30s
extension
Waterworks
4 Vis
3s
2s
the Commonwealth of
6
b2.60 to 3.10%
—M-S
1961-1965
2s
—
Eighth Series—-
b2.60 to 4.20%
2 Vis 1966-72
1st
—
1961-65
General
of
b2.60 to 4.00%
——;__M-N
1963
Issues dated June
—
b3.20 to 3.35%
To
Net
(cont)—
Term bonds 2 Vis 78 op 68_M-N
Term bonds 2s
bl.60 to 2.90%
or
Ask
2y4s
M
series
The
b2.60 to 2.90%
M-S
—M-S
—
1961-1971
1st
—
of)—
Delaware River
b2.60 to 3.50%
A-O
1961-1983
2s
J-D
.
1961-63
2%s
2Vis
Vis
series
3Vis
1961-1970
13/4s
Phila
bl.60 to 2.50%
PENNSYLVANIA
Cleveland—
1
(City
il
iy2s
1961-1989
3s
Yield Basis
Bid
—
bonds
3 Vis
of issue
date
the
Bonds—
Net
Ask
Issues dated
M-S
b2.10 to 3.50%
w
preceding
month
\
IVis 1962-70
—
b2.25 to 3.85%
the
of
improvement
J-D
w
Bid
Airport 1961-1964—J-J
disposal
IVis 1961-64 opt '55—M-N
IVis 1965-86 opt '55—M-N
—
—
day
Sewer
—
b2.15 to 4.00%
1961-1984
5s
closing
2yas
—
b2.00 to 3.70%
3 Vis
5Vis
the
Yield Basis or To
—
b2.00 to 3.50%
1961-72
Unlimited
2.60%
b2.00 to
l%s water wks 1961-79-M-S
l%s school 1961-73
M-S
Limited
for
Bonds—
Net
b2.80
——
1961-90
2s
possible
as
Portland—
5s July 1, 1965
2%s Sept 1 1961-62
2Vis Sept 1 1961-76
school
near
as
To
or
Ask
Cincinnati—
2s
85
STATE AND MUNICIPAL BONDS
Quotations
(County
2 Vis
2.60s
t>f)—
1960-68
1969-71
—
M-N
b2.25 to 3.25%
M-N
b3.50 to 3.75%
86
for
all
securities
Yield Basis
Bonds—
Bid
are
or
Ask
1.60s
May
2.40s
b2.75
—J-JD
1963
J-D
4Vas
July 1 1961-67
—
H'way 8c Educ Institutional
4s
1963-69
-
lf-N
3.10s
1970-71
3y4s
1972-75
3.30s
1976-79
y-w
Highway 4s 1961-68——M-S
2 Vis
1969
2.60s
1970
2.70s
b2.90
1971-72
-»M-S
2.75%
b2.75 to 3.00%
3.00%
b3.10 to 3.20%
b3.40
3.25%
b2.00 to 2.90%
b2.80
2.60%
M-S
b2.80
2.60%
M-S
b2.90
2.70%
J-D
b2.25 to 3.70%
J-D
—.
b3.80
—
Blount
'—
4Vis
2%s
—
1973-76
-
3.60%
Power
Series
3s
J -J
1964-66
J-J
b3.30 to 3.50%
J-J
b3.80
Ser B 2 Vis 1961-09—J-J
1968-78 ——-J-D
County—
rural sch
1961-74-J-J
sch
1961-75-A-O
1961-65
M-S
Johnson City ref 3 Vis 1961-70
Electric Revenue ser A
1%S
J-D
3.60%
b2.25 to 3.50%
b3.00 to 3.50%
1.70s
—
Mar
1961-75
1961-1965
J-D
Knox County (Rural School)
2yas 1961-68—
—M-N
b2.50 to 3.25%
b2.50 to 3.60%
4%s
—
—
2s
Sept
2y4s
—
bl.90 to 2.10%
.M-N
1962-
__
1961-76
Is
April
(series B)—•
1 1961-69—
Sept 1 1970-76
Pub Sch A Inst Bldg Const—
2 Vis
2%s
1961-1968
2%s
!y~
Fuel
1965-72 opt »61—M-S
1969 opt '61
M-S
1966-67
M-S
1968
M-S
1971-72 —
M-S
1%S 1973-75
-M-S
bl.75 to 2.70%
-
bl.75 to 2.80%
(Ind Sch Dist)—
J10-J
b3.45 to 3.55%
Second
obligation
General
obligation
General
b4.00
obligation
Water
4s
—
funding
1961-62
Electric revenue
A-O
ser A
b4.00
3.80%
b4.25
4.00%
b4.25
»
—
4 Vis
3.80%
4.00%
b2.50 to 2.75%
—
1962-65
F-A
b2.50 to 3.25%
1966-68
F-A
b3.40
3.25%
F-A
b3.70
3.50%
Memphis 4%s watr '61-62_J-J
b2.80
2.60%
1961-1969
1992
Board
—
107
1961-64
1961-75
M-N
b2.15 to 3.25%
_M-N
bl.70 to 2.25%
1961-67
—J-J
bl.50 to 2.40%
4 Vis 1961-68
—F-A
bl.50 to 2.50%
-MS
bl.75 to 2.70%
;__A-0
J -J
——
b2.40 to3 30%
b2.50 to
4.00%
b2.40 to 4.00%
b4.20
M-N
Nov
Elec 8s
Waco
4.00%
—
2 Vis
2yas
1961-71—F-A
1961-68
4
Vis
1961-67
——J-J
b2.30 to 2.80%
..._A-0
b2.25 to 4.00%
J-D
b2.30 to 4.00%
J-D
—
school
IVis
b2.50 to 4.00%
1961-1974
Is
1961-88
1961-1974
—
1961-66
__J-J
b2.40 to 3.25%
2s
1967-73
J-J
b3.40 to 3.75%
2
1974-81
J-J
b3.75 to 4.00%
Vis
——
Street Improvement—
1.10s 1961-69
;
Robertson County—
2Vis 1961-66
2%S
——A-O
b2.50 to 3.25%
b3.40 to 3.60%
1967-70
(1955 ser)
1980—J-J
2%s
See pages 4
and 78
—
—
—
bl.50 to 2.40%
—
Bldg iy2s 1961-74
M-S
School Bldg. & H'way Const—
3s 1961-77
J-J
bl.60 to 2.85%
—
bl.40 to 2.70%
—
1961-1979—F-A
bl.40 to 2.85%
—
1961-66
2s
—
—
Aug
15
bl.80 to 3.10%
1961-75
__
bl.90 to 2.20%
b3.30 to 3.85%
Series
3s
_J-J
2s
bl.75 to 2.75%
b3.10 to 3.30%
Alexandria 3s
4s
1960-83
—
—
91
J-D
1.60
II
bl.60 to 3.90%
b3.25 to 3.50%
2yas Dec 15 1960-77——
bl.60 to 3.90%
b3.40 to 3.60%
4s
M-S
bl.75 to 2.20%
b3.65 to 3.80%
2%s
—M-S
b2.40 to 4.00%
Austin—
iyas 1961-1968
l%s
1961-62
—
1963-84
Beaumont—
1961-65
1961-1970
b2.00 to 3.25%
4s
1961-77
b2.00 to 3.85%
b2.00 to 3.00%
(City
1
1
4
Vis
1
1973-76
Jan
6s
b3.70 to 4.10%
—
obi
3 Vis
Waterworks
3 Vis
1961-73
J-D
b2.00 to 3.50%
J-D
b2.00 to 3.85%
Revenue—
1961-1978
2000
bl.70 to 3.70%
__
b2.60 to 3.30%
M-N
2s
__
102
4yas 1961-70
M-N
——
1.70s 1961-1970
Newport News—
2.30s Pub Bldg
bl.90 to 3.35%
__
A
School
of
M-N
__
b3.20 to 3.70%
—
__
1.70s
gen
1.80s
gen
bl.80 to 3.50%
2y4s
gen
2.40s
Diet—
2%S
bl.80 to 3.00%
l%s
1963-66
J-D
b3.10 to 3.30%
1967-69
J-D
b3.60 to 3.80%
averaeg
1961-70
—J-J
b2.90 to 4.10%
1961-62—
—M-S
b3.10 to 3.70%
-J-J
—J-J
b3.00 to 3.60%
Bond
;—
series C—
1961-64
1065-67
(ser A)—
1989—X——
1080
b3.B0 to 3.90%
Turnpike Revenue
3%S
4%s
Dec
1
Dec
1
55%
51%
59
54%
series V—
Dec
1960-71
1
—-
b3.00 to 4.00%
1960-67——J-D
imp 1961-71—F-A
Imp 1960-62—J-D
imp 1961-67-M-N
bl.60 to 3.50%
maturity,
b Basis,
n
Nominal.
1961-1967
imp
4Vis
1980-72
J-D
J-D
1961-72
Water of 1948 series A—
2
Vis
fFlat
-
Dec
b2.80 to 4.00%
J-J
b3.00 to 4.10%
J-D
b2.40 to 3.40%
*61-64_M-S
bl.75 to 2.25%
-
bl.75 to 3.15%
-
1961-67—F-A
bl.75 to 2.50%
-
(City of)—
—J-J
school 1961-71.
M-N
bl.75 to 3.10%
-
bl.75 to 3.10%
-
bl.50 to 2.10%
—
1961-75
Board of Education
—
3*/4s
1
price.
1961-1969
WISCONSIN
Madison
City l%s
1
1960-77
fCalled Sept.
__
—
bl.75 to 3.50%
—
bl.75 to 3.45%
—
bl.60 to 3.60%
bl.75 to 3.30%
bl.60 to 3.90%
9 at
102.
1961-1980
Metropolitan Sewerage Dist
2s
extension
Milwaukee
1961-71
-A-O
A-O
b2.25 to 2.1
Milwaukee
bl.75 to 3.75%
-
June
Corporate Purpose
2y4s 1961-1964
2%s 1965-1973
bPar to 3.60%
water
gen
J-D
iy4s
l%s
bl.75 to 3.60%
water
bl.80 to 4.00%
IVis
for
b2.80 to 4.00%
1963-73
1961-68
l%s
bl.75 to 4.(
1961-68JF-A
1.70s
1949—
IVis 1960-62 —-J-D
♦Bids
b3.50 to 4.10%
J-J
—
3Vis
__
Norfolk—
bl.80 to 3.40%
1961-67
Series
b3.10 to 3.66%
J-D
l%s
__
b2.25 to 3.50%
b2.50 to 4.00%
bl.70 to 3.60%
—
3.10
bl.00 to 3.70%
bl.80 to 3.75%
—F-A
J-D
__
1961-67__M-S
—F-A
—F-A
July 1 1961-1964..
April 1 1961-68
Independent School District
Is April 1 1961-68—_
b3.90 to 4.15%
__
bl.75 to 3.40%
1961-69—
Is
b3.40 to 3.90%
J-J
J-J
1961-68
Lynchburg 1.30s
IVis 1961-76
Independent
b3.00 to 3.60%
A-O
1061-64
(City of) —
bl.80 to 3.10%
bl.80 to 3.40%
1.05s
b2.00 to 3.00%
J-J
1969-78
3s
J-J
(City of)—
J-J
1%S 1961-67..
b2.60 to 3.10%
b2.75 to 3.30%
—M-S
2y4s
1960-72
Kanawha (County)—
—J-J
J-J
1967-75
1976-89
1961-1973
2s
b2.60 to 3.20%
M-N
IVis
l%s
103
A)
1966
1961-1971
Hampton
bl.80 to 2.75%
3y4S
l%s
101
__M-S
—
1961-64
Veterans
.—F-A
—r-J-J
—
1960-62
l%s
-J-J
Tunnel Dist—
—.
Fredericksburg
2 Vis
1961-65
(series
1961-65
2.80s
Dallas—
5s
l%s
%s
County—
4y4S
2%s
b4.20 to 4.30%
Corpus Chrlsti—
Gen
1961-67
1%S
—
River
revenue
Sewer
b2.00 to 3.65%
1967-1
2%s
100
Charleston—
1981-68—
2y4s Jan
b2.75 to 3.90%
VIRGINIA
1961-63
Is
of)—
1984-68
2s
Elizabeth
Fairfax
Water Revenue bonds
Jan
—M-N
1878—M-S
__
Colo Riv Mun Wat Dist—
2s
revenue
WEST
Road
Imp 8s Wat Syst—1.40s
1961-72
—M-N
Danville
5s
4 Vis
*.
1
1
Tacoma Narrows Toll Bridge—
__
Street
b3.50 to 4.10%
-.
*64 opt '62-M-N
Building—
1961-67—.
—
Charlottesville—
b2.00 to 3.50%
—
1967-75
series 1944
l%s July 1
1%S
92
-J-D
J-D
(rev)
pow
Central Library
2s
2.40s 1982-89 opt »64—J-D
.
-
-
b3.25 less
2 Vis
J-D
2Via 1969-77
2.40s 1978-81
—
b3.00 to 4.10%
b3.50 less
3s
J-D
1966-68
8s
—
VIRGINIA
(Commonwealth) 1962—...
Toll revenue (series 1949)—
3s (series 1954)
1994
M-S
of 1953—
-
%
b2.00 less
b2.75 to 4.00%
Road Bonds—
b3.85 to 4.00%
1961-65
J-J
-J-J
—
bl.80 to 3.25%
82
1961-75
Veterans'
l%s 1975-79
b3.75 to 4.00%
l%s 1963
—J-J
General obligations—
3%s
various
b2.25 to 3.25%
Lt
1.70s
various
2.20s
l%s 1966-74
b3.40 to 3.75%
-M-S
Tacoma—Revenues—
J-J
State
IVis various 1961-62——.—
80
Af-8
—
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75—
—
83
(1955 ser) 1905—J-J
Land Bond*—
IVis 1961-65
—
Spokane—
4Vis park 1962
l%s
1962-72
STATES
UNITED
—
Rutland—
81
b2.25 to 3.25%
1961-67—
3y4s 1988-77
3 Vis 1978-88
iy2s
2.70s
b3.80 to 4.00%
M-S
Series—
„
3y8s
TEXAS
b2.50 to 4.00%
M-S
—
—
Burlington—
Texas Turnpike Authority
Dallas-Fort Worth Revenue
b2.60 to 4.00%
b2.75 to 3.80%
F-A
1961-74
1970-87
—
School
A-O
—
b2.60 to 4.00%
J-J
——
1958
VERMONT
b2.50 to 3.80%
-J-J
'61-70_F-A
LS-5
ser
1961-67
6s
Elec Power Rev ser O—
l%s
b2.25 to 3.50%
b2.75 to 3.85%
2%s
b2.20 to 2.60%
Nashville—
2Vis
J-J
Light 8s Power
2y4S
bl.90 to 2.10%
1963-74
1
Dec
98%
108%
Municipal Lt 8s Pow Rev—
2s
3V2s Dec 1
2%s
2
——
1961-70
2s ref
bl.75 to 2.70%
J-J
110
1961-68——M-S
1961-68
sewer
Seattle
bl.70 to 2.85%
Falls—
1961-62
Wichita
—
Utility Dist No.
97%
Gas—
4yas
109%
County—
l%s
bl.75 to 1.90%
1961-62—!___
1
1
'
108 Vi
—
b2.40 to 4.00%
b2.50 to 3.50%
——
1959 series July 1 2009
—
Rev ref l%s
28
1975-81
l%s
—
Seattle—
bl.75 to 2.65%
1960-66
1
—
iVi
b3.35 less
47/8s
—
1961-66
—
—
98 %
b4.501ess
37/es 1956 series Nov 1 2005_
—
Nov
—
—
M-N
Public
1961-65-.
—
b4.10 less ;
b4.00 less
M-N
Grant
Antonio—
2s
General liability l%s
and iy2s 1961-77
F-A
l%s various 1961-74—_M-N
various
1963-70
—
108
4.25%
1V4
1%
b4.10 less
iy4
b4.25 less
VA
b4.30 less
iy4
—
b3.75 to
1971
County—
^
Nash Dist No 1 5s 2013-
—
2%s
b2.40 to 3.50%
1%
b3.75 less
1961-68
Chelan
—
of Education—
1.20s
Is
-J-D
3.90%
4.10%
3.20s
bl.75 to 2.00%
M-N
4y2S
1.40s
M-N
1962-63
w
bPar to
b3.90 to
3 Vis
1961-62
w
—
—
Toll Bridge—
Auth—
l%s
5yas
2.75%
3.85%
—
b2.10 to 2.25%
San
1 1966—
Interstate
Vancouver-Portland
bl.75 to 1.90%
Refunding
1.60s
—
Electric Plant—
4.40s
River
J-D
2s
2Vis
1969
1961-62
2s
Colorado
Revenue
—
3 Vis revenue Apr
County—
and
Lower
—
1949
2%s
2s
l%s
—
bl.60 to
bl.80 to
97%
1965-1995
4.90s
Wash State Ferry System—
—
Jefferson
4Vis
—
Toll
Wash
Lake
Bridge rev—
KnoxvlUe—
General
—
Washington Toll Bridge Auth
bl.75 to 3.25%
-J10-J
1061-74
1975-78
Tax—-
1%S
l%s
1%3
1%»
1%S
b2.35 to 3.60%
1961-1969
2% S
—
1.90
1 1971 opt 1959
State H'way Motor Vehicle
b2.35 to 2.80%
1961-71.
Imp Purpc
—
—
^J-J
—
2y4s Sept
bl.75 to 3.35%
1
Various
84%
ioi ya
Revenue
bl.75 to 3.55%
F-A
1961-65
83 Vi
Motor Vehicle Fuel Tax rev
bl.75 to3.40%
-M-N
—M-N
1961-76
1%S April 1, 1961-71
__
1961-75
2s May
2 Vis
b2.40 to 3.50%
bl.90 to 3.20%
bl.90 to 2.40%
MS
1961-63
Houston
b2.95 to 3.50%
F-A
F-A
1961-65
—
WASHINGTON
Houston—
—
A-O
iy4s
District
Control
Flood
—
—
99%
System
bl.75 to 1.90%
1961-62
10
water 1961-68
obligation—Wat
2%s
bl.75 to 2.80%
M-S
1961-68
Road
2.20
3.10%
bl.70 to 3.50%
bl.80 to 3.60%
Roanoke—
County—
2.20s
—
1961-69
—
Gen
Harris
-J-J
J-J
2.10
—
—
_
bl.65 to
1.80
„
—
Is
b2 25 to 3.75%
b2.25 to 3.75%
—
b2.75 to 3.25%
F-A
1961-64
.J-J
Turnpike Authority—
3.45s Tpke rov 1995—J-J
V 4Vis Tpke rev
1995—J-J
__
—
Davidson
Jackson 2 Vis
Is
J.
.J-J
Richmond-Petersburg—
—
bl.80 to 3.85%
1960-1961
2s
—
Galveston
—
bl.80 to 3.85%
A-O
1961-71
iy4s
—
bl.80 to 3.60%
M-N
1960-1972—
Vis
—
b2.50 to 2.80%
1967-69
1.80s rural
bl.80 to 2.80%
1961-73
2 Vis
3s
l%s
2 Vis
bl.80 to 2.50%
1960-1967—M-N
1
—
^
-J-J
4Vis July 1 1964
4y4s July 1 1965
1%S 1961-68
IVis 1961-71
—
Not
Ask
Bid
Bonds—
—
bl.80 to 2.50%
Nov
l3/^
IVis
3s
F-A
—
Revenue-
1961-64
b3.35 to 3.80%
Dist 4s '61-64—F-A
Ind Sch
AA—
2s
b2.00 to 3.30%
J-D
1961-64
3%S
ChattanoogaElectric
J-J)
1962-68
1969-74
__
2
Yield Basis er To
To
Net
Worth—
Fort
—
or
Ask
Issue
Richmond—
2%s
—
the month preceding the date of
day of
Paso—
2%s
1961-1972
closing
Bid
Impt 2yas
County—
2 Vis
the
Yield Basis
—
2 75
b2.00 to 2.90%
b3.l0
M-N
2.50%
-
for
Bonds—
El
1981.
15,
1964-65
possible
as
To
Net
TENNESSEE
2.00
near
as
MUNICIPAL BONDS
AND
STATE
Quotations
__
;
County^—
Metropolitan Sewerage Area
2 Vis 1961-67
—F-A
Racine
street
bl.75 to 2.50%
imp Ac sewer—
F-A
bl.90 to 2.90%
Casper ref 4%s 1961-84—-J-J
Sheridan (wat) 3%s 1961-65—
b2.75 to 3.10%
1%S
1961-66
—
WYOMING
—
—
b2.75 to 3.20%
October, 1960
INSURANCE STOCKS
Quotations
for
all
securities
Far
Aetna
Casualty & Surety Co
Aetna
Insurance
Aetna
Life
84
88%
*.10
85
89%
Co
Insurance
5
Co
—10
29%
of
New
$1.25
American
Fidelity
Gen
Heritage
5
Life
Insur
Life
Ins
Co
Ins
$4.64
prior
1
preferred
Investors
Mercury
1
13%
Gulf
8%
9%
92
,
19%
2%
26%
2%
1
13%
Ins
Aviation
(Chic)
Employees Corp..
.—10c
Bankers Natioral Life Ina_
Bankers &
Shippers
Beneficial Standard Life
Insurance Co.
28%
21/->
Camden
Fire
Century
Life
3%
5
36
38
2.50
16-%
40
.—10
40%
43%
48
48%
Boiler
5
(Hartf'd)_10
Home Owners Life Ins
(Fla)—
1
81%
54%
5%
America—_5
62%
Home
(New
York)
Co
of
5
North
Corp of Amer
50c
Interstate Fire & Casualty (Chi)
5
Interstate
Ins
(Tenn)
15
Standard
3
3%
1%
1%
15%
7%
22
55
59%
13
15
34%
33%
34
39%
42%
10
31%
34%
Kansas
City Fire & Marine
—.10
*
-2
—
Lawyers Mortgage &c, Title—
Lawyers /Title Insurance Corp
(Richmond
27%
5
Life
Life
15%
17 %
Life
Insurance
1%
18%
1%
19%
Lincoln
Commonwealth Life
(Louisville)
2
Connecticut
General Life Ins
Continental American Life
Wilmington Del
Continental
358
365
10
59
62
—5
151
159
Federal
New
World
Insurance
Life—j
Life
Springfield
Life
3
10
28
29
393/3
37
56%
6
8%
-10
20
2.50
100
59
5%
49
9%
62%
6"%
52%
4
51%
61%
65
104
110
30
—
120
140
International
(Glens
Falls
N
Y)
17
10%
53%
3%
3%
4%
5%
...
2.50
5
—;
4%
&
35%
37%
5
...
V 37
40%
Indemnity Ss Life
Co
5
—
36
Mercantile Security Life (Dallas) -10
Merchants Fire Assurance Corp of
New
York
Merchants
37%
Mfrs
of
New
34%
York—4
Life Insurance
Monumental Life Ins (Bait)
15
13
12.50
—
&
Michigan
13%
50
280
10
National Casualty
(Detroit)
(Hartford)
10
10
&
14%
56%
106
Life
National
Old
Line
Life
common
Class BB
1
—.
109
12%
1
13%
4%
63
10
of
«
33%
—5
47
49
75
79%
..2
15%
Ala)—-5
43%
45%
.10
19%
20
.10
38
40
(Tenn)..10
81
84
(Birm
Providence-Washington
$2 conv preferred
(Prov)
.
& Accid't
Life
3%
31%
10
—
(Hartford)
Ins
Provident Life
23%
3%
—5
Insurance
Life
60 %
21%
-1
Insurance
Life
90%
55
-5
Y
N
Co
86
.10
—
Co
Life
Protective
17
..1
3%
4%
5
—
47%
48%
Quaker City Life Ins Co
Reinsurance
(New
Corp
York)—.2
22
29%
Insurance
Co
10
52%
53%
Insurance
(Dallas t
10
53
55
Republic
Natl
(Dallas)
1
Rio Grande Natl Life (Dallas;..-10
33
36%
St
Paul
Fire
Life
&
Ins
Marine
40
6.25
55%
1
4%
5%
Seaboard Surety Corp (N Y)
5
Security Insurance (New Havenj_10
32%
35%
51%
55
48
50
Life
America
Insurance
Co
58%
of
(Florida)
Security Life & Trust
Winston-Salem
N
C)
.5
Security Title & Guar'te Co
Southern
$1.50
Fire
conv
iNY)_l
&
Casualty Co
preferred
vSouthland Life
Ins
*
—25
(Dallas)
%
1%
4%
5%
24
5
83
(Dallas) _10
Springfield Fire & Marine
53
56
30%
33
Life
Ins
(Springfield Mass)
$6.50 preferred
Standard
Accident
Stuyvesant
10
(Detroit)
Insurance
Guaranty Co
104
109
46%
50%
NY.2
6%
6%
Co
5
30
10
(Pa)
(New
87
10
Co of
Stuyvesant Life Ins Co
Title
2
common
Standard Secu Life Ins
160
York)
26
29%
Title Insur & Trust (Los Ang)_2.50
Travelers Insurance Co
5
40%
41%
79%
83%
Trinity Universal Life
31
33
8
(Dallas)—5
American
Life
—
(Chic)
Government Employees Life Ins-1.50
53
58 %
Northwestern
5
44%
47%
24
Insurance
Natl
Co
Ins
53%
56%
54%
,
13
Fire
Ins
Co
in
of
New
(Dallas
(Balt)_5
3
the
York
&
70
29%
32
39%
42%
27
29%
City
2
Co
37%
40%
17.78
23
24%
10
Insurance
Life
10
2.50
Co
Life Insurance
50%
3.33%
70
Accident
Texas)
Variable Annuity Life Ins Co
of
America
1
9
10
54
9%
Volunteer State Life Insurance
(Chattanooga Ten)
57
11%
12"%
37%
37%
40%
West Coast Life Insur (San Fran)-5
31%
32
40%
Westchester
2
31
33%
10
83
86
Western
5
—50c
39
—10
(N Y)
92
98
_10
29
2%
(N Y)_12%
(Milw)
kLast sale,
v
;
Fire
—
(New
York)
Casualty & Surety
Heritage Life Ins
Wisconsin National Life Ins
Western
(Minneapolis Minn)
redemption/see page 95.
States
Universal
Northwestern National Life
3
-
(Hartford)
U S
(Dmlas)
of America
Fidelity & Guarantee
Universal
35%
Northeastern
Fidelity Life
12%
12
23%
S
30
32
North
21%
United
U
39%
2
35%
Northern
Postal
12%
-5
33
North River Insurance
for
20
Peoples Life Ins (Wash D C)
Philadelphia Life Insurance
37
Corp
78%
Called
Peninsular
29
Fire
(Pittsburgh)_5
class A
5
New Amsterdam Casualty (Bait)—2
New Hampshire Fire
(Manchester N H)—
10
Nationwide
33
a
Insurance
Peerless Insurance
United
common
Union
107%
Ins—
31
•Without par value,
15
19
Indemnity
Pacific
United Insur Co
10
—
Class A A
National
115
Accident
73
stock dividend.
14
(Pa)
Ins
60
Fire
National
38%
__
55
National
Republic
5
Government Employees Corp—. —5
Government Employees Insur_
4
Great American Ins Co (N Y)
Great Amer Reserve Ins
(Dallas)
59
.—
Life
Southwestern
New York Fire Insurance
10
..
Co
(Boston)
(Nashville)
28
Glens Falls Insurance
Globe
59
193
48%
10
„5
(Chic)—1 .50
Insurance
209
3%
110
59%
1
«:
—
Massachusetts
1.25
111
Insurance
Ala)
48%
67%
-
Insurance
General
Georgia
(Mobile
75%
Co
Reinsurance
Germantown Fire
50
204
Maine
64
(N J)—
4
Fidelity Bankers Life Insurance
1
Fidelity & Deposit Co of Md—5
Franklin
Virginia
10
Wayne)—10
(Ft
48
—10
Fidelity Union Life (Dallas)
Firemen's (Washington D C)
Firemen's Fund (San Fran)
of
Co
Life
72
*
5%
of America
Co
Republic
1
9%
Fidelity Life Insurance
1.50
Maryland Casualty Co_.
1
Massachusetts Bonding & Insurance
5
Ins
Republic
Loyal American Life Ins
Insurance
Eagle Fire (Newark)
Employers Casualty (Dallas)
Employer's
Group
Associates.
Employers Reinsurance Corp
Excelsior (N Y)
Farmers
Natl
5
Continental Casualty Co__
Continental Insurance (N Y)
Crum & Forster
;
18
15%
-
10
Co
Line Life
Old
22
55%
&
5
-
Assurance
Co
„
10
1%
16
(Birmingham Ala)—
2
Casualty (Nashville Tenn)_3
Companies Inc
1
1
31%
-
16%
12%
Life
293/4
30%
20
(Greenville S C)__2
Liberty National Life Insurance
16%
Credit
Old
Old
Seaboard
Va)
15%
11%
Colorado
43
Republic
%
.
65c
5
Insurance Co of NY_2
Coastal States Life Insurance—d.25
Life
8%
5
•
Citizens
16%
1
-
Lamar Life Insurance
20
5
24%
41
Reliance
32
(N J)_
Worth)—
Cherokee Insurance Co
(Tenn)
2%
53
1
Assn
Ask
4%
23%
Life
(Greensboro N C)'——
Jersey Insurance Co—.
—5
(Ft
63%
6%
2%
Liberty Life Ins
Ins
83
57%
Life
Accident
Jefferson
Bid
-1
Pyramid
44
14%
Par
C
Casualty Insurance
1 25
Ohio State Life (Columbus Ohio)- _2
Pacific
Steam
issue
of
18%
Co
Hanover Insurance Co
date
(Milwaukee)
9%
15
8%
the
Ohio
Phoenix
2
(L A)
69
8%
Insurance
3
10
Boston
65
96
—
7%
Ins
13
Insurance
45%
2%
3
Motorist
National
3
11
1
Hartford Fire Insurance
87s
preceding
Ask
187/a
33
Insurance
2%
10
—
Life
month
Occidental Life Ins Co of N
46%
(Galv)——1
American Re-insurance <N
Y)—~.5
American Surety Co (N Y)——6.25
Amicable
(Waco Texas)
c.
10
Appalachian National Life Ins
1
American
American
class
the
Co—
32
:
41
15
Corp
(Wash D C)
Fla)
of
id
Par
Ins
87
day
(Dallas)—2
8%
5
Indemnity Co (Galv.)—10
Independent Reinsurance Co_l
American Insurance
(Newark)—2%
American
(Miami
Life
Great National Life Ins
17%
8%
American
American
|V./;
Atlantic
Great
Hartford
Amer
closing
-1.50
Co—
com
the
A
30
Co—1
Tex_1.50
(Jacksonville Fla)—,
American Home Assurance
;>V.
lor
12
-A
preferred
possible
as
43%
8
Fidelity & Casualty——5
conv
American
Amer
York.
near
Great Southern Life (Houston)
Guaranty Savings Life Ins
(Mobile)
Gulf Insurance
(Dallas)
:
& Casualty
1
Equitable Assurance Co
American
as
82 %
79
All American Life
American
Ask
5
(Hartford)
Insurance
Agricultural
Bid
are
n
Nominal,
r
Canadian
dollar
value,
t New
stock,
x
42
%
Ex-dividend,
1%
31
y
Ex-
■1'
|J,
.
T
V
88
possible for the closing day
quoted per share, not per cent, and are as near as
Quotations in this department are
of the month preceding date
nominal. An asterisk(*) denotes a recent sale.
of issue, though they often are
COLORADO
ALABAMA
Bid
Par
Par
Par
Ask
Bid
Birmingham—
50%
Central
Bank
58l/2
61
Denver
U
2-10
First
National
S
62
27 y4
65
28 y4
—50
Bank
National
20
-25
Bank.
19
..10
Trust—
Colorado National Bank
Ac
200
190
Ask
57%
59%
/'•//••/
——10
Co__25
Little River Bank Ac Trust Co—10
Merchant Bank of Miami
10
Bank
National
First
46
Birmingham Trust National Bk—10
Exchange-Security Bank —
---1
First National Bank
10
Miami—
Ask
Denver-
Mil
Florida National Bank Ac Tr
Metropolitan Bank of Miami
10
Beach First Natl Bank—10
Miami
54
37
35
22
18%
19%
49
51
Mobile—
Bank
National Bank
National
First
Merchants
26
10
25
American National Bank 4S Tr
2714
Orlando-
129
10
44 y4
CONNECTICUT
_.
Montgomery-
10
5
30
Peoples Bank As Trust Co
1
Union
Bank
a82 y2
10
Co
Trust
Jk
5V4
31%
5
—25
Bank
Side
West
._
38
40
i6 y2
ARIZONA
10
National
Valley
Bank
St.
Pehsacola.100
46 y2
48 %
59 y4
60
Petersburg—
10
64
67
42
45
20
at
60
22
25
—12%
73
76
47
49
——100
100
305
320
300
315
Bank
National
„
Bank
National
Florida
5
52
City Bank Ac Trust Co
20
First Natl Bank in St Petersburg__5
40 y4
10
Bank of Arizona
First National
80
Citizens
Trust Co—
Putnam
38 y4
5
10
Bank—
National
Pensacola—
130
Greenwich—
Bank
Arizona
The
43
135
Glastonbury-
Glastonbury Bank & Trust Co
Phoenix—
40
125
173/4
First
Florida Natl Bank St
3
10
Orlando..20
Palm Beach—
10
Trust Co
Connecticut National Bank
City
5%
Bank
First National Bank at
Bridgeport—
73
First National Bank
Alabama National Bank
National
Citizens
6i y4
;
hank
Ac Trust Co—12%
10
Glastonbury Bank Ac Trust
National Bk Ac Tr Co—10
Hartford
10
Simsbury Bank Ac Trust Co-—.-25
South End Bank Ac Trust
—25
ARKANSAS
Co
Trust
Riverside
Trust Co
Union
Hartford—
Connecticut
42%
43%
70
37%
55%
34
37
95
Zv/:-;..
'
Tampa—
Broadway National Bank
Exchange National Bank
First National Bank
68
75
65
70
45
50
Georgia (The)
;
10
Citizens Ac Southern Natl Bank—10
31
32%
40
40%
10
10
41
42
Georgia Savings Bank Ac Tr Co—100
Peoples Bank (The)
*10
Trust Co. of Georgia
—10
300
85
Marine Bank Ac Trust Co
29
Atlan
20
-20
Little Rock—
65
Amer Natl Bank No Little Rock—20
First
Bank
National
National
Union
Pine
67
25
20
(The)
Bank..
64
45
47%
70
73
38
10
of Commerce.
40
Citizens
National
47%
10
National
Bank—12%
59%
46%
47
60
Ac Trust
100
Atlanta—
Bank
27%
29%
30
Bank
First National Bank
80
Fulton
26%
28%
London-
New
100
Union Bank Ac Trust Co...
28
Wlnthrop Bank & Trust Co,.,
120
of
10
Commerce
200
Fairfield
31%
First Natl Trust &
Diego
Savings Bank_5
Ac Sav Bank—25
Trust
National
S
Trust
135
...10
41
33
Bank...
10
20
Co
Ac Trust
Co
County
Bank
Co—10
San
—
113
110
.'■£
Waterbury—
34%
35
Columbub
10
35
37
32
33
First National Bk of Columbus..100
44
46
100
43
47
41
Ac Trust
Bank
Bank
National
Fourth
'
10
Colonial Bank Ac Trust Co
43
31
Savannah—
WaterhUjry National Bank——12%
Bank
40
—
29%
Columbus—
Stamford Fidelity Bk Ac Tr
San Diego-
San
38%
10
Ac Trust Co.
First Natl Bank
32
50
Bank
National
Bank
National
U
..
National Bank
Augusta-
40
Stamford—
Viiiey
Oakland
of
46%
Oakland—
Central
»
54
60%
7.50
Security-First
Union
46%
Bank
58
GEORGIA
Co——25
Community Bank Ac Trust Co—25
First New Haven National Bank—10
General Bank Ac Trust Co.—12.50
Second National Bank——
12%
Trademen's National Bank..
—20
Union Ac New Haven Trust Co—10
American Bank
Angeleo—
Palm Bch.10
Natl Bk of West
Haven—
New
CALIFORNIA
Los
Dep Co—25
Puritan Bank Ac Trust Co
25
Ac Safe
Meriden Trust
Bluff-
National Bank
Bank Ac Trust Co.10
Home National
Beach—
Palm
West
Meriden—
70
20
Bank—
National
Commercial
56
59
39
41
Citizens
Natl
So
Ac
41%
39%
10
Bank
33
Liberty National Bank Ac Trust—10
Savannah Bank Ac Trust
:—10
32
35
Franciscoof
California
N
A
43%
10
43%
Bk of Amer Natl Tr As Sav Assn_6y4
43 %
43%
Crocker-Anglo
34%
343/4
47
50
25
85%
87%
—10
33%
34
.10
46%
47%
First
Hlbernia
Pacific
Bank
National
10
Bank Ac Tr Co—12%
Western
Bank
(The)
National
Bank
Bank
Wilmington-
First
Wells Fargo Bank—
American Trust Co.
Bank
Trust
Commercial
San
Jose-
5
Bank..
27%
28%
Co..
125
.25
6.25
Co
97
42
.10
37
38
Bank—.—.— __25
75
45%
89
IDAHO
200
5
Peoples Bank Ac Trust
Wilmington Trust Co
95
40
....
17%
25
Co
Bank
Farmers
43%
20
National Bank of Hawaii-—10
Hawaii
of
33
10
Co
Trust
Delaware Trust
National
10
10
Delaware
of
Colonial
First
HAWAII
DELAWARE
.
145
•?;:
51
.
Boise-
53%
National
First
Idaho
Bank
CANADA
Prices
DISTRICT OF COLUMBIA
in Canadian Dollars
are
NOVA SCOTIA
Bank
HalifaxBank
of
Scotia.
.10
100
d60%
60%
10
30
...1
Bank
Washington
National Savings Ac Trust Co
Riggs National
Security Bank
ONTARIO
Union
Trust
Bank
6
60
43
Co
144
63/8
62
First
Avenue
Toronto
of
Bank
Commerce
of
Canada
of
Dominion
Bank
10
53 Ya
53%
.10
59%
60%
10
53%
12%
16
510
40
Oak Park
-.15
(The)
of Chicago —10
92
National
St
Bank
Chicago
Natl
Bk
—
Ac
Beverly Bank
National Bank
Chatham Bank of Chicago
—10
38
41
Bank
10
49
51
Barnett Natl Bk of Jacksonville
20
77
81
National Bank
10
15
18
Bk_.100
183
187
Atlantic
QUEBEC
Central
10
Bank of Montreal
Banque
Royal
Bank
•Sale
stock
Bank
of
price,
of
Canada.
Canada
a
dividend.
See
53%
10
Canadienne
Provincial
52%
50
51
10
38
67
67%
Florida Dealers
38%
10
comprehensive
footnotes
National
Ac Growers
Ex
100%
stock
Springfield Atlantic Bank
on
Page
92.
d Ex-rights,
10
e
45
28%
.100
310
20
a91
95
—
42
71
stock dividend
National Bk of Chi —10
t30
HI Natl Bank Ac Trust— 33%
112
Ex
50%
Cont
National
—
Bank— _100
190
Devon-North Town State Bank-—20
92
46
48
District
20
45
National
t New stock,
x
Bank
Ex-dividend.
_
y
—
Ex-rights.
-
'
75
•
13%
11%
45%
Canadian dollar value,
55
27
43%
dividend
36%
260
2
Cosmopolitan
Florida National Bank
'
City National Bank Ac Trust Co —25
Commercial National Bank—
Consumers
■
—
...
—10
.
Citizens
Bank
National
■
520
32%
—25
—_.
Chicago National Bank
National Bank
JacksonvilleAmerican
--
28
Bank
Central
FLORIDA
54
—
100
Tr— .100
Bank—.
State
Belmont
Bank
25
Bank
Banks—
Chicago
American
Bank
Imperial
National
Aetna
45
55
Belleville Natl Savings Bank— 12%
149
Toronto-
Canadian
77
1
Belleville-
100
...
National
Aurora
119
.10
of
10
1.20
25
25
International Bank
National
62
312
Bank
Industrial
Nova
60
270
Bank
Commerce
of
.
Aurora—
National
Co—10
100
American Security Ac Trust
Anacostia
ILLINOIS
,T
Washington—
114
'
'
•
—
55
zEx-10%
AND TRUST COMPANIES
BANKS
October, 1960
Bid
Par
Bank
National
Drovers
Commercial
45
-20
Bank.
20
62
St Trust
Jefferson State Bank—
27
31
36
Kaspar American State Bank
20
Shore National Bank—10
La Salle National Bank
25
Lawndale National Bank—
.-10
National
Bank
St
52
Bank
Main
Trust
St
99
Joseph Bank St Trust Co——20
50
52
Merchandise
Mercantile
50
Bank
Mid-City
Ex
National
20%
Mutual
National
stock
Natl
National
Bank
National
31
34
45
20
100
100
112
1
27
Chicago
Counell Bluffs-
Commerce.
20
71
Security Bank of Chicago—.25
Shore
National
Bank
—60
33
_20
Oak Park Trust & Savings Bk
Park National Bank
50
70
10
22
Sears
Bank
Trust
St
Bank—25
Co_—-—25
315
80
37
100
1850
.25
80
Capitol City State Bank——;—100
Co—50
Valley Bank St Trust Co
100
150
South Chicago Savings Bank—.62%
South East National Bank25
85
100
100
Bank
State Bank of Clearing
Steel City National Bank.
150
10
63
Irving State Bank
10
Western National Bank of Cicero-20
15
Trust
35
125
150
Frederick—
15C
Kansas
St
67
Commercial National Bk of K C-10
28
18
Exchange
Bank
100
Bank
100 1,800
Co
90
—10
100
26
82
86
120
126
common
South
$20
5-for-l
par
Fidelity Savings State Bank —100
First National Bank of Topeka—10
Merchants National Bank———25
250
First
&
_10
118
10
Trust
—100
25
Bank—
Bank—
Bank———.20
Boston-
150
60%
61
Bank-
.1—100
400
425
Fourth National Bank
Union National Bank—
—10
43
45
32%
34
National
62
Bank-25
10
National
20
National
Bank
30
25
85
50
100
100
110
190
22
35%
Bank
&
v
TrUst
Co—25
Bank
St Trust Co.40
100
45
44%
47
-10
Beverly National Bank.
Beverly Trust Co
25
Bank—
25
28
Commerce—
.10
31
130
26
25
75
10
53
—
60
—25
-10
42
10
49
-20
55
10
36
Louisville
Trust
St
Co
Trust
Royal Bank St Trust Co—Stock
Yards
.
Bank—
-10
26
29
49
52%
Co.
—100
290
Fall River National Bank.
—25
72
100
135
—
..50
165
—
Co
Bank
National
.-
Bank
Fall River—
Durfee
44
Fall
(BMC)
River
Trust
Trust—
Bank.
—
Safety Fund National Bank-.
Gloucester-
—25
50
—10
28
Deposit & Trust—20
58
Cape Ann National Bank
.25
35%
al50
160
100
230
240
.10
Bank-
10
25%
a40
26%
47
Wayne—
Gloucester National Bank—
LOUISIANA
36%
Savings Bank—100
Bank
320
Fitchburg—
National
INDIANA
...
56
■
National
Middlesex
62
alOO
Bank
—
a92
-No par
Bank—
'..,45;
Evansvill<
Bank
29
—10
Everett
43
—
,
Harvard Trust Co—
Everett—
Fidelity Bank & Trust—10
National
Lincoln
75
50
County—10
Bank
Cambridge Trust Co
64
Liberty National Bank & Trust—25
30
National
Cambridge-
Newport—
Indiana Trust St
35
96
Newport
Citizens National Bank.
66%
51
.—.10
Trust
Broekton—
Louisville—
63
Springfield Marine Bank———25
Fort
55
42
-32
States
Home
275
of
Citizens
<■>
Bank—
National
National
52
—10
10
91
First
Springfield—
Old
70%
47%
Co
70
City
70
44%
12%
Bank.
Natl Bank of Plymouth
Security Trust Co
100
Lamasco
Shawmut
—.10
64
90
—-25
Citizens Union Natl Bk St Tr Co 10
First National Bk St Trust Co.12%
150
First National
38%
Lexington—
Bank
250
City National Bank of Rockford-100
National
12.50
Bank
Street Bank & Trust Co—20
350
Second National Bank St Tr Co-100
American National Bk & Tr Co—40
Illinois
125
Beverly-
100
Peoples-Liberty Bk & Trust Co—50
Security Bank
100
35
83%
Bank
National
125
50
England Trust Co—
United
Covington Trust St Banking Co—10
First National Bk St Trust Co—10
Citizens National Bank
Rockford—
First
National
Merchants
Covington—
30
120
Mercantile Trust St Sav Bank
South Side Bank of Quincy
Natl
Trust..—25
First National Bank.—.
State
KENTUCKY
Quincy—
Central
Safe Deposit &
Boston
62%
a—.20
Sav Bank—100
University National of Peoria..
State
45%
MASSACHUSETTS
60
City Bank St Trust Co—
45
Jefferson Trust & Savings
Prospect National Bank—
Illinois
—
36
South Side Trust St
Broadway
Bank
Rockland-Atlas National Bank
Co__20
Bank——20
National
National
Bank
'
First
Co
Savings
Topeka State
57
Wichita-
114
Trust
Bank
35
Co
72
New
Natl
14
National
Second
Peoria—
Commercial
25
10
—10
10
Trust
National
38
Bank
National
■
Central
30
Merchants Bank——10
St
Hagerstown
Nicodemus
20
State
■
split
Side Bank &
State
Riverview State
Savings Bank—10
Ex
32
170
Harris Trust & Savings Bank
20
Lake View Trust & Savings Bank-20
Northern Trust Co.
New
27
Hagerstown—
Farmers
City—
160
22
Trust
55
335
Savings
Topeka—
Colonial
Drovers
Bk-10
10
Inst——100
Maryland Trust.
—-10
Farm St Mechanics-Citz Natl
Western
80
Trust
43
125
KANSAS
Cos—
St
46%
30
Frederick Co National Bank
45
Amalgamated Trust St Sav Bk—100
Chicago City Bank & Trust Co__50
Bank
45%
Trust Co_
———10
Second National Bank-———.— 25
Frederlcktown
Security
Chicago
106
Liberty
24
100
100
100
National Bank
Bank
Savings Bank;
Toy National
Woodbury Co
220
West
103
First National Bank St Trust Co—20
20
150
61
Co-20
————10
Cumberland—
■
Unlv National Bank of Chlcago.100
Upper Avenue National Bank—50
Uptown National Bank..
—25
60
215
90
.—10
80
10
Bank
Union Trust Co—
8ionx City—
Security
20
10
Trust Co——
Mercantile-Safe Deposit & Tr
180
National
52
200
National Bank
National
First
200
Shore
.-—-10
National Bank——
.100
Bank of Baltimore—10
Carrolton
Equitable
First National Bank-
180
South
St Trust.
Central National Bank 6b Tr
80
84
•-.
Baltimore—
Canton
Bankers Trust Co
110
50
Peoples National Bank
Pioneer Trust St Savings
.100
Des Moines—
70
.
200
Davenport—
Davenport Bank
80
54
MARYLAND
42
40
.100
Baltimore
32
50
Natl
Northwest National Bank
-10
City National BankCouncil Bluffs Savings Bank..
State Savings Bank
47
North
.
80
National Bank of Hyde Park
20
National Boulevard Bank.—20
53
50
117
27
of
-20
31
25
Bank
625
Merchants
260
.
Bank
50
52%
52
Peoples Bank St Trust Co—.
202
40
..20
10
Trust Co-
&
National
First
—25
Bank—.
National
Bank
Casco
Cedar Rapids-
Guaranty Bank St Trust Co_.
National Bank
47
150
of Albany Pk—12%
of Austin50
National Bank
Co
Portland—
Bank—
of
110
115
Canal
42
dividend
Bank
245
IOWA
60
10
Bank-
Co—100
(The)———40
Merrill Trust
20
Metropolitan State Bank
Michigan Ave National Bank
,
Merchants' National Bank——.100
Eastern Trust St Banking
42
Bank
Bangor—*
73
70
27
20
Merchants National Bank—.
Mid-America
72
Trust
43
42
28
10
National
52
68
Augusta—
Depositors
Haute—
Terre
Merchants
53
-20
Bank
Bank
National
48
Co————25
.
75
10
Co
National
National
First National Granite Bank—20
23
National
Bank
—25
Terre HaUte First Natl Bank-—20
18
20
Bank
State
Manufacturers
Marquette
48
34
22
St Trust Co
•
Madison
66
46
Bank.;—
MAINE
32
Co.
St Trust
Bank
56
95
25
—
National Bank—
Stock
64
First. National
—
—10
10
First
a
Lake
Live
25
..12%
Commercial National Bank-
South Bend-
National Bank
Lincoln
45
73
31
63%
Co—-.20
-25
Bank
Guaranty
42%
70
27%
41
20
Live Stock Exchange Bank
10
Merchants Natl Bank St Trust—io
Indiana National Bank
Bank.
National
First
Bid
8hreveport—
Natl Bk & Tr Co ..10
Amer Fletcher
—
Exchange National Bank——
First
Par
Ask
Indianapolis—
Drexel National Bank
Baton
Gloucester Safe
31
Rouge—
.10
32
——10
—10
25
10
Capitol Bank St Trust Co
City National Bank
Fidelity National Bank.:
Louisiana National Bank
Haverhill
28
National
.—100
980
—
Bank-20
40
/—
Bank
Merrimack Valley National
70
31
Haverhill-
35
20
American Bank St Trust Co
32
Yolyoke—
Anthony Wayne Bank
Fort Wayne National
Indiana
Bank
&
„
Bank..
Trust Co__
._25
61
63
10
33
36
_10
44
48
Lincoln National Bank St Trust
20
Peoples Trust St Savings Co
20
82%
160
Jefferson
National
Had ley
Parrish—
Bank
of
Commerce.-—10
24
Holyoke
85
Park
New
165
Bank
of
La
in
New
Orleans—
10
17%
19
Bank——20
75
80
Natl Amer Bank of New Orleans.lO
Gary
National
Bank—
100
300
39
40%
—10
Co__12%
28
25
365
375
stock,
x
32
37
Bk
10
28
36
Whitney
•8ale
Bank
price,
a
See
comprehensive
footnotes
—
90
National
—
50
79
—
31%
33
Bank
Lawrence—
27
25
10
Lake
State
55
29
National
Gary Trust St Savings Bank
Co
National
Orleans—
Hibernia
Gary—
50
Bank--.--——50
Falls Trust Co
on
of
page
National
Bank * of
New
Orleans
National
92.
Commerce
&
Tr
Bank
d Ex-rights, t New
Bay State Merchants National_12%
LowellUnion National Bk of Lowell—12%
Ex-dividend,
y
Ex
5%
stock dividend.
52
sKx stock dividend.
BM
F»r
TRUST
AND
BANKS
90
COMPANIES
'
St
Lynn—
10
Joseph—
National
First
37
34
Lynn Safe Deposit St Trust
100
Security Trust Co
—-—10
.100
Bank.
Co_
Trust
New
142
10
Co
41
Bank
Bremen
Deposit National Bk
Merchants National Bank
5
10
Bank
Cass
15%
Bank
National
Boatmen's
Bedford—
Safe
First
Trust
St
Trust
&
Clayton
32
Corp
Bankshares
Crestwood
28
10
78
10
Common
10
83
43
10
—
29%
10
29
Valley Bank St Trust
„
County Trust—
25
National Bank.10
24
Machinists'
50%
;
—
15
66
100
25
Worcester
39%
Natl Bank
County
10
13
14
North
30
•
Company—10
8
a55
32b
100
37
68
50
a35
28
55
—20
80
10
20
21%
23
5b
60
20
69
20
National Bank
Bank
St Louis
Tower
National Bank
Co
Bank
Grove
Trust
&
First
41%
Chippewa
25
St
29
31
100
70
10
Co
Trust
34
City
Trust
Co
—.
Louis
Trust
Trust
Co
St
-
35
NEBRASKA
29
175
168
10
26
27 %
10
Co.
Trust
St
First
44
Bank
46
54 %
56
First
Public
25
15
17
Omaha
Commercial
20
National
Bank
99
103
68
49
75
78
NEW MEXICO
Bank
National
First
National Bank..—
12.50
40
36
70
61%
63%
10
43
46
—100
10
10
300
:
20
& Trust—10
Central Bank
Industrial
Old Kent Bank
NEW HAMPSHIRE
NEW YORK
Bank
St
Bank
Trust Co
Trust
St
Co
37
47
Manchester—
Albany—
Michigan
49
32
34
35
10
75
25
100
220
50
'V,
Montrose—
Montrose State Savings
20
50
Hampshire National Bank—25
5u
Trust
Co
National
—
of
Nashua
First
New
74
Bank
National
8u
Tr
55
44
61%
63%
-100
Bensonhurst National Bank:
-10
42
Kings County Trust Co
Lafayette
National Bank—
77
-20
100
105
,_20
75
77
-20
58
62
35%
Bank
National
.
Asbury Park—
10
33%
10
41
Bank
5
12
Traders Tr Co
5
28%
Liberty Bank of Buffalo—
34
Lincoln
45
Asbury Park Natl Bank St Tr Co_10
Asbury Park St Ocean Grove Bk.20
Minneapolis—
— —
Buffalo-
Bank of Buffalo
MINNESOTA
49%
250
Brooklyn—
NEW JERSEY
.10
49
42%
National Bank of Auburn
Bank
215
10
Co—7%
10
&
Auburn-
Peoples
Bank Stock Corp.
Bk
State Bank of Albany
Portsmouth—
Bank-.
Saginaw—
National
National
Bank
Natl Commercial
300
Second
50
First Trust Co—
Mechanics St Farmers Bank
Head
Nashua
Bank
80U
NashuaIndian
National
Bank.——100
National
Amoskeag
38
Lansing—
First
49%
197
Albuquerque—
Grand Rapids—
Second
Tr
Co
71
55
20
Commerce
20
20
Co
of
Bank
St
Co—50
—10
Bank
St
Bank
Savings
Union
48
'■
Genesee Merchants Bk
Citizens
—
48
National
Omaha—
45
-
Trust
&
National
10
Bank
-
46 %
44%
25
5
Nat'l Bk—10
Mechanics
St
National
First
47
10
Bank
National
■
68
20
10
Bank.
National
Trenton
Woodbury Trust
Continental
National Bank of Detroit
Manufacturers
44
Woodbury—
50
Commonwealth
42
5
Broad Street National Bank—
52
55
First
of Detroit
86
Trenton—
19%
75
50
Lincoln—
Citizens
First National Bank—
National Bank
Trenton Trust Co—.——
Detroit-
Bank
82
40%
18%
20
Co
Louis Union
'-i—
39%
10
Farmers
of the
32
16
155
Toms River—
Security
28
72
69
10
New
Plainfield Trust State Nat'l Bank.25
Co
Trust
Dearborn-
Flint—
22
of
Bank
Jersey Bank St Trust Co
11
Peoples Bank of Hawthorne_
10
Prospect Park National Bank—_^25
'■'?
Louis Trust Cos—
North
Bay City-
Bank
National
Passaic County
Franklin Trust Co of Paterson.
Plainfield—
St
MICHIGAN
City
6%
58
54
Broadway Bank & Trust.
30
—
Mound
Bank
Clifton—10
Passaic St
of
45
South Side
Preferred
.10
18
16%
Paterson—
10
St
(The)
Mercantile Trust Co—— —12.50
Detroit
Trust
Passaic—
Bank
Trust Co—20
Bank
Lindell
Bank of Dearborn
25
a22
Weehawken Trust Co Union Clty.10
■
Bay City Bank
20
Peoples National Bank Ac Tr Co—20
62
West Hudson-
A
Hudson Trust Co Union City
Southern Commercial & Sav Bk—20
26%
43
40
Commonwealth
St Trust Co_20
Manufacturers Bank
40
26%
.10
.—10
of N J
Brunswick Trust Co—
47%
Security Mutual Bk & Trust Co.lO
—
525
Bank
85
40
—20
10
Southwest
National
.—.—50
Bank—
,
67
50
Bank
Northwestern Bank
Worcester-
Guaranty Bank St Trust Co
10
Industrial City Bank & Bkg Co—10
66
3 %
class
A
preferred- —10
.—25
Peoples National Bank
37%
14
100
Manchester
Plaza
67
64
Common
5%
1
30
Bank
Preferred
„
Taunton—
Mechanics
5
10
Bank
Common
Bank
National
48
First
1
National
National Bank
New
74
Lemay Bank St Trust Co-
Springfield Safe Deposit & Trust-10
Third National Bank St Trust— 10
—12%
Bank
; New Brunswick—
65%
62
20
Corp
Jefferson Bank St Trust Co
Jefferson-Gravols
8pringfield—
Bristol
64%
—20
20
20
-
Bank
National
Hampton
—
—
Preferred
Security
Bank
Bankshares
First
Trust Co—
Naumkeag
Union
69
63
40
20
Co
Crestwood
10
45
67
61%
Co
Essex
State
National
45
42
—J25
;
10
Bkg Co—25
Trust
St
—
Balenv—
Merchants-Warren Natl Bank
Co—
45
-25
Bend Bank
Big
Commerce
Union
Newark
20
20
Bark
Baden
50
Bank—
National
Maiden
Natl
Bank
National
American
Maiden—
First
of
Fidelity
Banks-
Louis
St.
35
Ask
Newark—
Bank
200
420
Trust
Essex
Bid
Par
Ask
Bid
Par
Ask
Octo
Manufacturers St
National
30%
50%
Atlantic
City—
National
Boardwalk
Guarantee
Cohoes—
Bank
58
100
100
300
—5
20
First National Bank St Trust Co—10
53
10
44
National Bank of Cohoes—
5%
5%
-1
& Trust
Bank
Elmira—
MISSISSIPPI
Bayonne—
Chemung Canal Trust Co
Broadway National Bank—...
—50
54
50
VIcksburg—
National
First
Bank
St
Trust
Bridgeton—
56
48%
Depos Guaranty Bank St Trust—10
National Bank
—10
First
■
Ithaca-
'
121
Bridgeton National Bank
100
Cumberland National Bank
100
Farmers
& Merch Nat'l Bank—20
Tompkins County Trust Co
Jamestown—
33
Bank
Camden—
& Tr Co.6y4
43
Camden Natl Bk
39
"
—
._20
-100
City National Bank St Trust Co—25
Columbia National Bank
100
Commerce Trust Co
20
53
Community State Bank
National Bank
170
53
55
City Bank St Trust Co—25
75
20
50
10
17
Bank
State
Livestock
National
Bank
Manufacturers St Merchants Bk
Merchants-Produce
Jersey City—
Bergen Trust Co J C
Mercantile Bank St Trust
25
50
—
21
92
66
County National Bank—25
a55
59
N
—25
J
Bank
9%
265
Park
(The) No K C
National
Peoples
Plaza
Southeast
South
100
of
100
Bank
National
National
Bank
price,
—
a
See
29
20
140
20
100
comprehensive
Mt
32
Co
10
of Morris County
25
27
.—20
40
42
28
32%
34%
Brook
Natl
Bank
351/4
36%
of
10
5
Valley Natl Bank of Long Island—5
(Hemsptead)
Security Natl Bank of Long Is
24%
78
—
25
~
88
50
37
40
21%
22
29%
30%
Newburgh—
Highland
of
York
-100
12%
(The)
Bank
t New stk. x Ex-dividend,
57%
308
57%
55
Commercial Bank of No America—5
29%
30%
74%
75
First
National
National
Hanover
d Ex-rights.
304
54%
152
92.
New
Manhattan
116
Co
*65
City Banks-
Chemical Bank New York Tr Co__12
50
Trust
25
Bank
National
York
Grace
page
45
27%
—5
Bank
City
Bank———20
Gotham Bank of N Y_.
Holly-
Farmers'
on
40
Isl—_5
5
Co—12.50
Trust
Natl Bank of Long
Nassau County
5
Peoples Natl Bank of Patchogue_10
Queens National Bank of N Y-10
Second National Bank St Trust Co
Union National Bank & Trust Co_50
43
500
footnotes
Meadow
Chase
First National Iron Bank
Trust
220
Long Island Trust Co
Bank
64
10
8%
Morristown—
250
25
Bank
University Bank
Westport Bank
•Sale
60
200
127
100
Island—
Long
New
Maplewood Bank St Trust.
90
100
Bank
Company of New Jersey—2%
Maplewood—
200
20
Commerce
State
Side
Traders
Union
100
Bank
Bant
Bank
Trust
74
50
Bank
70
Trust
National
Hudson
175
145
19%
—25
25
Commercial
First
100
17%
14
38
100
16
96
60
National Bank
20
Bank—
Bank of Westbury
Franklin
10
20
HSlsaouri Bank St Trust Co_
,
National
Hempstead
Bergen County National Bank—25
Peoples Tr Co of Bergen County—5
20
Bank
44
Hackensack—
58
Llnwood
28
Central Jersey Bank & Trust Co—1
113
20
.
■
,..
Bank
Avenue
91
26
Freehold-
40
20
25
First
Kansas
55
20
54
80
85
„10
30
Grand
75
-10
225
20
Bank
Central
;
-20
Baltimore Bank
Kingston—
State of N Y National
City—
5
—
Kington Trust Co
Rondout
Elizabeth—
Kansas
6%
Jamestown
33%
37
Merchantville Natl Bk & Tr Co -10
Fiist
of
First National Bank
32%
Camden Trust Co————-.-— -5
MISSOURI
48
177
•25
S
23
140
Jackson—
y Ex
5%
Bank
Bank
of
(The)—
stk. dividend.
N
10
Y—100
10
zEx 10%
29
32
450
45%
46
stk. dividend.
BANKS
October, 1960
Bid
39
Merchant's Bank of New York
25
80
Royal State Bank of New York__5
Sterling National Bank & Trust—15
19l/4
19%
48
50
Ex
stock
City Trust Coo-
Trust
18
Empire Trust Co__
Federation Bank & Trust Co
Fiduciary Trust Co
Irving Trust Co—.—.
50
20
45 %
10
—10
.
45%
243
.10
29%
44
47
—JL0
387/e
10
557/a
56%
Morgan Guaranty Tr Co of N Y
25
97%
98
10
27 %
28
Bank & Trust Co
Trade
Underwriters
Trust
Co
100
U S Trust Co of New York
315
20
96%
97%
Co
50
A
'A;
r'.;
Peoples
Bank
43%
44%
340
350
32
73
75
Mellon
50%
51%
North
,
„
St
10
35
37%
20
65
37%
41
37%
Winters National Bank & Trust—10
25
Trust
Bank
&
Trust
Co—25
130
40
80
10
36
10
25
10
50%
Side Deposit Bank
National Bank
Clair Deposit Bank
136
Union
National
Bank
37
Pittsburgh Trust Cos-
Tr—12%
&
Natl
235
66%
/£
12%
Third National Bank & Tr Co_12%
<fc
73
Hazlewood
Pittsburgh
\
National Bk
Merchants
Ask
85
Valley Bank
50
Savings & Trust Co_50
Bank (The)
10
Iron & Glass Dollar Savings—100
Brookllne
16
(The)
-Ai:- y A: ••
Dayton—,
74%
10
Bank
City National Bank & Trust Co
Huntington National Bank
39%
Manufacturers Trust Co..
City
-16
Commerce Bank
Columbus—
247
29%
10
Union
t70%
_
Bank
Trust
National
Co
Trust- Co
Bid
Allegheny
"
dividend
National
Cleveland
New York
Par
Pittsburgh Banks-
Capital Bank
Central
91
Ask
Bid
Far
10
Bankers
COMPANIES
Cleveland—
Industrial Bank of Commerce
American
TRUST
Art
38
Par
AND
Co
37%
Commonwealth
West
Trust
Co.
100
44
10
22
20
46
Bank
End
..
26%
/
Pottsville—
...
Miners National Bank
Toledo—
Roohester—
Central
Trust
Lucas County Bank.—_
Co_
20
Co
56%
58
National
20
64
65%
Ohio Citizens Trust
25
Lincoln Rochester Trust
Security Trust Co
56
/'• 57%
Bank
Bank
State
of
50
Toledo
A Reading—
—
25
56
20
55
50
98
50
143
10
42
45
Green
10
29
30
New
...10
38
39
Co
Toledo..
of
175
Toledo Trust Co
Berks
County Trust Co
Peoples Trust-City Bank...
Reading Trust Co
Schenectady—
Mohawk
Bank
25
Youngstown—
60
East
Dollar
Schenectady Trust Co—
Split five-for-four and
Savings & Trust Co..
Mahoning National Bank
par
changed to $16
National
Union
60
Bank
Scranton
Ridge
Ex
Common
-2.50
17
1
34
35%
preferred
National
•
Bank
Trust
&
OKLAHOMA
17%
37
37
Third
National
Bank
34
36
First
Liberty National Bank & Trust—10
35
37
Hanover
Oklahoma City—
Troy—
'
r/>.
16%
70
of
Marine
First
Utica
Midland
Mohawk
Oneida
Co
20
Trust
of
Co
Valley
National
Central
5
20
22
59
National
Bank
10
35
37%
29
National
Utica
Tulsa
-10
36
38
National Bantu.-, -15
30
32
Bank
Square
of
York
Trust
25
95
National
Bank
40
23
First
& Tr
20
Bank
•
Bank
25%
10
dividend
stock
100
(l-for-11%)
.
National
48
National
National
5
of
36%
5
Westchester
34
26%
27 Vb
National
a37 %
38%
Trust
20%
21%
25
10
National
Bank—
.100
27%
29
145
Bank
43%
17%
25
68
72
5
.
5
6
46
Citizens
50
80
National
Co
Bank
.—10
22
National Bank
10
45%
43
Plantation Bank of Rhode Island_10
41
44
Rhode Island Hospital Trust Co..20
110
115
....25
82
Bank
1
Bridgeport National Bank
Bank
/,A .A,-.
Mawr—
5
—
—,
,.-A
yy*
43%
SOUTH CAROLINA
45%
Charleston-
County
Natl
Bank
10
69
71
5
30
31%
Car..10
39
41
..10
60
63
Citizens & Southern Natl Bank—lo
42
Bank..
Natl
Carolina
Columbia—
35
60
First
18
12%
40
44
20
41
67
12%
40
43
Chattanooga—
30
Citizens
52
Dauphin Deposit Trust Co
Harrisburg National Bank
25
108
Harrisburg Trust Co
25
135
Central
49
5
Trust
10
40
Jenkintown
Banking & Trust Co...
American
10
First National Bank
10
Bank
Ss
68
TrUst__.__J0
24
52
58
60
23
24
66
68
10
Bank
40
McKeesport—
Central-Penn
First
10
:..A:i
Bank
of
Trust
Merchants
Canton
Trust
Co
National
Union
National
Bank
Trust
&
price.
Co
& Tr
Co
Bank
a See
Trust
52
Fidelity-Philadelphia Trust Co
Finance Co of Pennsylvania
41
Street
43
Trust
Bank
10
10
105
52
63
Industrial
57%
Liberty Real Estate Bk & Tr Co__10
Pennsylvania Warehousing & Safe
Deposit Co.
100
55%
85
_
41%
20
60
43%
footnotes
Provident
Co
Tradesmen's
5
.
Bk
&
Tr_12
Bonsitaly Bank & Trust Co
on
page
92.
48%
47
10
60
Trust
9
Exchange Bk_10
Co
Trust-Corn
48 %
5
Girard
270
Amer
Bank
National
48
42
34%
.10
Southern
&
Commerce Union
37%
36
10
Bank
26%
10
28
455
475
42
47
81
50
49
27%
78
100
60%
110
47
of
210
105
100
Memphis
100
Union Planters National Bank—10
Bank
37%
57%
205
Savings Bank—
TEXAS
35%
Austin—
d Ex-rights, t New
50
stock,
49 %
11
49%
53
110
20
30 %
31%
Bank
Texas
x
State
71
.25
85
.20
42
.10
i
42
.20
45%
60
.10
Bank.
88
51
.20
36
Co—
.10
Services <& Trust Co—
.10
American
East
56 %
Austin
54
Dallas—
Bank
43
.20
Bank
National Bank
of
Capital National Bank.
City National Bank of Austin—
North Austin State Bank
53
21%
129
55%
National
American
Austin
25
comprehensive
26%
Phila—10
Citizens
10
;
National
of
Broad
10
Trust
Bank
Bank
32
25
Bank
Norwood-Hyde Pk Bk
10
10
53
25
36
10
10
of Commerce
&
10
Frankford
Co
Bank
Tri-Statei
First
Philadelphia Trust Cos—
70
Cincinnati—•
Trust
36
10
National Bank
Co
.100
Co
320
Banks—
Pennsylvania Banking
Trust
Second
42
f
State
Third Natl Bank in Nashville—100
Philadelphia National Bank
40
Bank
&
54%
"
50
Bank
National
54
34%
>
10
Philadelphia
National
.
Montgomery County Bk & Trust
Akron—
315
Bank
Nashville-
Norristown—
First National Bank
82
43
Western Pennsylvania Natl Bank.10
OHIO
82
20
First Natl Bank—
National
20
National
Co
50
10
Bank
National
Lancaster
National
Hamilton
20
Trust
Fulton
32
23
Tr—20
.100
&
Knoxville—
A'• ! AA AAA.
.
Farmers Bank &
40
;
Trust.
.
Bank—
Memphis—
Conestoga National Bank
City Nat Bank of Winston-Salem_10
A
Bank
National
130
10
National
Hamilton
19
50
.
Lancaster—
Winston-Salem—
&
Trust
Bank.:
Co
200
5
Wilson-
Bank
Capital
Trust
Jenkintown—
First-Citizens Bank & Trust Co
Savings
Peoples National Bank—.
TENNESSEE
Camp Curtin Trust Co.
Now Dauphin
Deposit
32
28
5
So
75
30%
*
of
45
.12%
Bank
Peoples Trust.
Union Bank (The)
;
Bank
Greenville—
10
National
National
A'^':AAAA—v-"A':
Erie
of
5
20
Co
\'A-■'.•
Security
Raleigh—
•Sale
Trust
Harrisburg—
Wilkesboro—
Ohio
1
40
20
Providence—
15
—12%
National Bank
Newport
160
12%
37
First
Northwestern Bank
South
33
RHODE ISLAND
i
5
Marine National Bank
Hickory—
Provident
a32
37
National
Doylestown Trust
17
5
First Natl Bk of Catawba County
First
10
—10
Columbus
National
Erie—'.ty-
North Carolina National Bank____5
Northside
Trust
10
Greensboro—
Fifth-Third
&
Co
35
Newport—
—10
Doylestown Natl Bank & Trust
Durham Bank <fc Trust Co
Mechanics & Farmers Bank..
Central
Bank
County—10
Doylestown—
Union
Peoples
York
of
First
Delaware
Durham-
First
Bank
68
Bridgeport—
Asheville
Harter Bank
32
York
34%
37%
Charlotte—
Dime
31
National
South
Canton
10
Bank
Altoona Central Bank & Tr Co—10
Co
NORTH CAROLINA
Canton—
40
52
Altoona—
Asheville—
Wachovia
120
.10
33
Chester—
Branch
.10
—10
,
Bank
Bryn Mawr Trust Co
North
Bank—.
30
t64
52
Bryn
First
33%
York
Lehigh Valley Trust Co
Liberty Bank & Trust Co
Yonkers—
of
31%
Industrial
.10
First National Bank In
Yonkers_2%
Bank
.10
56
Industrial Natl Bank West York—lo
Plains—
Bank
41
55%
26
20
PENNSYLVANIA
27
Merchants
Scarsdale Natl Bank & Trust
Trust
39
32
29%
First
National Bank & Trust Co.20
National
105
.10
National Bank—
54
.40
—
100
Scars dale—
County
First
First
20
Allentown—
White
—
.20
Bank
Bank
Drov & Mech National Bank.
AAA'A
52
Ex
Ossining—
First
75
Williamsport—
United States National Bank
175
25
Natl
A.7A
Portland—
First National Bank of Oregon.12%
Rochelle—
Westchester
67
York—
Oregon (The) Bank of
Security Bank of Oregon
National Bank
National
New
Bank—
National
West Branch Bank & Trust.
Mount Vernon—
First
25
Trust
&
52
Trust
&
Westchester County—
Bronxvttle-—
Gramatan
25
50
86
25
Bank
—
48%
50
Trust
&
National
Wyoming
32
OREGON
New
Watertown
Trust
.10
Watertown—
Northern
&
Bank.
National
62
the
York
New
50
10
of
u
Bank
45
Fourth
42
Tr_18
&
Bank
National
Miners
Tulsa—
—
.Utica—
&
Bank
Wilkes-Barre—
First National Bank & Trust
Union National Bank.
Trust—15
45
Bank
Bank
National
.10
38%
41
National Bank
Side
West
*30
...
25
split
Natl
Pa
Side
.10
38
—10
South
I
Muskogee—
Commercial
-
—10
Bank
40%
$12.50 par
4-for-l
Scranton
Bank
State
Scranton
Northeast
First Trust & Deposit—
conv
20
Bank
common
North
Syracuse-
$1
27
18%
x39%
5
Scranton—
National
Lincoln
x26%
5
10
.
of
Bank
Dallas
&
Trust
Empire State Bank
Exchange Bank & Trust
Ex-dividend,
y
Ex
5*
,
35
36
.20
Co—
stock dividend,
40
__
.24
20
.10
50
Bank & Trust
a Ex
'
—
stock dividend
*
COMPANIES
AND TRUST
BANKS
92
Bid
Par
Par
-20
Fair Park National Bank-
Bid
35
National
20
20
20
20
10
20
20
20
100
Ave State Bank
Orand
Greenville
Bank
State
Ave
Grove State Bank
Bank
State
Hillcrest
Bank
Bank
National
Industrial
Lakewood
State
Bank—
Bank—
Mercantile
National
Merchants
State
Bank
National
Commerce.
of
50
55
46
Bank
Cliff
Texas
Bank
El
El
30%
9%
9%
_10
Continental Bank & Trust Co
10
Walker Bank & Trust Co—
25
Zions First National Bank
10
70
60
65
First National
29
31
Old
Bank
Security
Corp
Investment
Security
First
Lake
Salt
130
140
75
80
Union
015/„
.10
25V4
.10
26
60
.12%
25
Co
27
10
180
230
U
200
Hutchings-Sealy Natl Bk—100
Moody National Bank
-100
S National Bank
50
Huntington—"
:---
VIRGINIA
400
225
>
Lynchburg—
10
American Bank & Trust Co
Southwest
A
N
45
20""
430
Co
20
r 69
73
City National Bank
Harrisburg National Bank
10
40
41
10
29
State
Bank
Fidelity
Bank
&
Trust
First
Bank
Trust
&
20
33
Long Point National Bank
MacGregor Park National Bank
20
20
58
54%
Southern
Bank
North Side
South
Texas
of
Bank
52
—
-10
(Milwaukee)—10
62
45
48
100
255
National Bank—10
Bank——_—20
Layton Park State Bank
20
35
31
—.—_——10
Mitchell St State Bank
20
West Side Bank
—20
Wisconsin State Bank
20
47%
34%
WISCONSIN
—15
♦45%
10
100
Merchants & Farmers Bank——10
32%
—
of
20
Bank
29
66
10
N % '.K' > "i
^
V,
•
City
State
Bank
300
45
Bank
First Wisconsin
.
21%
10
(The)
22%
Central
♦Sale
_20
Bank.
National
price,
See
a
86
73
74%
footnotes
on
63
65
52
20
—
d Ex-rights, t New stock,
92.
page
Co
Trust
65
53%
x
Marine Corp
Ex-dividend,
Comprehensive Footnotes for Banks and Trust
(Mergers, Acquisitions, Etc.)
National Bank stockholders approved
with and into Harris Trust & Sav¬
ings Bank (Chicago). Effective about Oct. 24
stockholders will receive 1 l/7th shares for
each
share
held, to be followed by a 5%
stock
dividend
on
the
shares
outstanding
Chicago
merger
after
the
Commonwealth
Hudson
See
Trust
County
Co.
(Union
National
City,
Bank
N. J.)
in
this
tabulation.
First
(Louisville, Ky.) possible
Lincoln Bank & Trust Co. of
provide for the issuance of
trustee
shares
certificates
for
each
National
merger
1.18
Bank
with
Louisville
Lincoln
will
share
N.
to
change
for
a
the
par
value
(Jersey City,
on a proposal
from
$25
to
$10
2%-for-l stock split, and provide
merger
(Union
City,
exchange.
Commonwealth Trust Co.
N. J.), by a share-for-share
of
of
Bank
tional
have
will
$10
to
merge
shares.
par
receive
Indiana
for
shares
National
Old
1.166
and
held
share
20
Bank (Evansville)
with Old Na¬
Evansville.
Combined bank
Savings
will
stockholders
each
&
voted
stockholders
each $100
shares for
holders will
par
held.
State Bank effective about
Nov.
15 may merge with and into Central
National Bank (Chicago).
Share for share
exchange is subject to stockholders approval
American
Kaspar
Nov. 4.
on
Lincoln
Bank
&
See
First
Co. (Louisville, Ky.).
Bank of Louisville in
Trust
tabulation.
Old
National
(Evansville, Indiana). See
&
Savings
Bank
in
this
National Bank
Indiana
Trust
tabulation.
Plaza
Bank
merger
Co.
V/a:.//
'
(St.
Louis)
;v;-
stockholders
'■
approved
with Security-Mutual Bank & Trust
Louis).
Effective about Sept. 30
(St.
5% stock dividend,
y Ex
49
50
69
100
z Ex stock
dividend
Companies
will
shares
five
Union
be
for
exchanged
each
held.
three
Bank
Trust Co.
&
(Montgomery, Ala.)
proposed
Stockholders will vote on Oct. 5 on
split.
$5 and
two-for-one
to
duced
will
at
this
held.
County National Bank
J.) stockholders will vote
Hudson
to effect
Trust
Indiana
receive
merger.
42
89
Merchants
&
Virginia
>65
comprehensive
National
Bank
20
Natl Bank
20
Southern Bank & Trust
_15
State-Plant Bk of Com & Trusts-20
Port Arthur-
First
Savings
Home
Virginia
of
Bank & Trust Co—
42%
First
University
Stock Corp
Bank
263
Richmond-
44
100
National Bank
Bank
National
Co
Bank
State
American
Trust
Citizens
143
5
20
Commerce
State
Portsmouth-
American
85
State Bank
Main
Milwaukee-
;
17
20
—
—
Petersburg—
Petersburg Savings & Am Tr
70
_10
Bank
State
National
Bk
National
Montrose
Reagan
68
68
110
63
Virginia. 100
Wheeling Bk & Trust Co_25
Security
Trust
Co
—25
Wheeling Dollar Sav & Tr Co—25
South
39
Natl
55
56
50
10
Citizen National Bk—10
Bank of Norfolk—
10
Seaboard
35
10
Houston
35
55
of Commerce
Bank
National
65
10
Co
Bank
National
33
National Bank of West
Norfolk-
100
Citizens
Half Dollar Trust
55
54
20
Bank
Rock National
Houston
45
Bank—25
Ac Sav
22%
21%
Lynchburg Natl Bk & Trust Co_10
People's Natl Bk <te Trust Co__—20
30
60
Wheeling—
12
Commercial Trust & Savings Bk
5
First Natl Trust & Saving Bk_12%
Houston
57%
90
Huntington National
_12%
National Bk (The)—50
Twentieth Street Bank
25
Guaranty
250
Houston—
Lockwood
36
190
First
First
the
49
WEST VIRGINIA
35
—100
Co
Killington Bank & Trust
Rutland County Bank
:
of
46
34
Washington—12%
10
33
31
Galveston—
Bank
33
300
National Bank
Sound
27%
.20
National BankBank
Bank & Trust
Chimney
35
30
26%
State
Riverside
97
32
Tacoma—
Puget
.20
Montpelier National Bank—
-10
Bank.
National
National Bank
Worth
Fort
92
Spokane_100
Spokane—10
-10
Trust Bank———100
Montpelier—
Worth—
Continental
First
34
Bank in
of
National Bank of
VERMONT
Fort
Washington
;
42
400
100
49%
46 %
National Bank
National Corp
Old
60%
;—20
20
32
79
Spokane-
Bank & Trust Co
Collins
Seattle-First
Seattle Trust
City-
253/4
52
Bank
National
State
29%
225
243/4
National Bank
25
1.25
Co__25c
52
112
29
10
Wash
20
National Bank
10
& Savings Bank—20
National Bank
Peoples Natl Bank of
Pacific
Security
106
No par
Bancorporatlon
Marine
51
First
68%
Southwest National Bank
WASHINGTON
Seattle—
Commercial
Paso——
Paso
56
44
39
UTAH
22%
Co
Trust
&
53
29
925
Ofden—
31%
10
Co
State Bank
Wynnewood
20
of
50
Bank-
Oak Cliff State
—.
Commerce.
Bank
125
Bank
National
Republic
40
Trust
Mountain
27
Bank—10
10
National
Bank
Colonial-Amer
32 %
29
30%
25
South
10
National
Field
National
293/4
Bank
State
Preston
Bank—
Bank
of
50
Cities Bank & Trust
Park
38
55
Trust
&
50
National Bank10
First National Bank new——
—100
Frost National Bank
—100
Groos
National Bank
National
Co
15%
14
Northwest National Bank
Oak
Roanoke—
77
73
Kelly
50
Bid
Far
5/
20
Bexar
39%
39
Ask
Antonio—
San
Alamo
30
of Dallas— -10
-10
Bank
First Citizens Bank
First
Ask
$35
per
stockholders (1 for 6 basis)
to
sold
be
Par value will be
re¬
20,000 additional shares
share.
Trust
Co.
(Union City, N.
stockholders have
approved acquisition
Weehawken
tive
about
share
York
Oct.
each
for
National
7.
share
Bank
J.)
by
effec¬
Bank is offering $60 a
Commercial Trust Co.
&
of New Jersey,
outstanding.
Trust Co. stockholders
approved merger with York Trust Co. on
Sept. 20. New bank will be known as York
&
Trust Co.
Stockholders of York
National
will receive 1 %
shares for each
share held, and York Trust stock to be ex¬
Bank
changed
York
share
Trust
Trust
Co.
for
Co.
see
in
this
share.
York National
tabulation.
Bank
and
93
October, 1960
Real Estate Stocks
:
■■
1.
Ask
Bid
Par
Stock*—
-
—-1
Furn Mart Bldg (Chicago)—1
4%
26 %
10c
3%
Bankers Bldg Corp (Chic)
5
Barium Tower (Detroit) common—1
63%
Amer
American Land
Co
i;
A
Warrants
31/2
85
5%%
Corp
5%
•
n6
conv
nl8
6
1
Exch
Insur
Hotel
Leland
Detroit
National Realty
&
1
Construc¬
preferred—
8
Realty Corp
—10
Properties unitsFrench (Fred) Inv Co common—•
7% non-cum preferred100
60c
conv
2%
8%
♦Without par value,
a
63/4
27
26%
Inc
Terrace
17
35
3%
23
25
32
.—5c
3
lc
Mobilife Corp
Montauk
Beach
Hotel
Co
130
134
Park
*
Corp—
-
III10
k Last sale,
3%
2%
2
13
10%
2%
23/4
3%
t New stock,
.
Bid
47
42
4%
4%
,,
5%
5
warrants
$25
1%
—
-
18
11%
6%
Sherry-Netherland Hotel Corp—
certificates
Southern
—————
Realty As Utilities Corp.l
Enterprises——25e
Statler Hotels Delaware Corp—-1
9%
11%
n9%
4%
1
73A
-1
Tower Acceptance Corp class A—1
208 South La Salle Corp——.
*
220 Bagley Corp
—1
277 Park Ave Corp——
1
U S Land Development
1
Uris Buildings Corp
.—
15%
n4%
79%
38
3%
Tlshman Realty Ac Construction
—
Warrants
Wallace
160
13%
14%
7%
163
x
2%
2
1%
173/4
10%
,
3%
63/4
—1
._
Lexington Co——
Called for redemption, see page 95.
1
Y)-—
(N
Jersey Realty-—--,
Pacific Coast Properties
14
•
'Hoc
—
.10c
warrants.
50c
Thorncllffe Park Ltd——
A—1
VB'%
-
11%
10
5%
3%
23
New
13
Properties Inc,
stk purchase
Common
Statecourt
3*/4
lc
class
Pa*'
■
Sheraton Corp of America—
$10 warrants
5
43/4
16
5
common
Morrison
11%
Louis
St
103
90
Forman
D
London
8
Fox
Sachar
333/s
33%
Magna Theatre CorpMajor Realty Corp——
Metropolitan Playhouses
2
Corp
Stock*-—
.
15
1%
nlO
common
tion
5%
32%
21%
Corp
Realty Corp
Lexington Ave As 42nd
1%
1
Building
Office
Equitable
first
Philadelphia Bourse—
——-50
Pinelawn Cemetery (N Y)
*
Realty Equities Corp of N Y.
1
45
25c
St Corp—
Lefcourt
17
2.50
Theatres
;
~1
43/4:
10
2.15
Bldg (Chicago)
Village
Hotels
Knott
57
45
Class
District
25
com——1
25
Knickerbocker
89
•
1
1
At Suburban Homes Co
3/4
Trustee
22
d
series A pfd__
of America
preferred
Ask
33
8
*
common
Bid
6%
——,—*
——.
conv
Hotel
89
Bldg
$5 non-cum preferred
Central Manhattan Properties
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
City
.
71
—•
Properties Inc
Blsmark Hotel Co
Boston Insurance Exchange
Arts
Class
41/4
4
5
1
Convertible preferred
Beaux
(Pittsburgh)—— 1
A_10c
H & G Properties Inc-1
Henry Hudson Hotel Corp com—1
$4 non-cum preferred————1
Hilton Hotels Corp common—2.50
Building
Great Amer Realty Corp class
13V2
Bldg 'Corp
Bagley
Par
Stocks—
Grant
5
28
All-State Properties Iric
—
Properties Inc.—
Woodmont
Corp
2
——•
—
Units
——-
Wrlgley Properties
1
.
8
15%
4%
81
"*33/4
%
%
11
43A
11%
5%
6%
25c
75C
17
20
1%
8
1%
Ex-dividend.
Real Estate Bonds
Bid
Pond*
Insurance Exch
Boston
Broadmoor
4-6s
Brooklyn
Fox
4s extd
1st
6s
flOO
conv
Hotel
St
4%s
Corp (NY)—
to Aug 1967 WS—
deb
income
5s
Building—
leasehold 2s 1970
leasehold Is 1970
77
75
3d
Paul
Do
6s
1972—.Jf-lI
-
1975
1st
90
4%s
51
East
3s
inc
cum
127
129
(w-s)—Jf-S
134
137
May
fl5
20
5s
N
(w-«)—J-J
f90
-Ann Mar
1961
fl33
2s
deb
3s
(w-s)
138
190
(NY)—
Gramercy Park Bldg Corp
Tncome
1969—J-D
Called for redemption,
Y Majestic Corp—
Non-cum Inc 4s (w-s>
see
page
Gen
f70
95.
e
Ex-interest.
Income
5s
fFlat price.
Nov
15
1960.
editor
and
the
names
business
and
addresses of
managers
are:
the
publisher,
editor,
managing
:'r
Publisher, William B. Dana Company, 25 Park Place, New York 7, N. Y.
Editor, George J. Morrlssey, 25 Park Place, New York 7, N. Y.
Managing Editor, Claude D. Seibert, 25 Park Place, New York 7, N. Y.
Business Manager, William D. Seibert, 25 Park Place, New York 7, N. Y.
(2) That the owner is: .(if owned by a corporation, its name and address
must be stated and also immediately thereunder the names and addresses
of stockholders owning or holding 1%
or more of
the total amount of
stock.
If not owned by a corporation, the names and addresses of the
individual owners must be given.
If owned by a partnership, or other
unincorporated firm, its name and address as well as that of each indi¬
vidual member must be given):
^
Owner, William B. Dana Company, 25 Park Place, New York 7, N. Y.
Stockholders, Claude D. Seibert, 25 Park Place, New York 7, N. Y.,
D. Seibert,
25 Park Place, New York 7, N. Y.; Harriet Seibert,
William
f92 %
debs
conv
1970_—M-S
w
warrants
1967
w
77
185
210
A-O
230
—
-
;
_—...
warrants
...
—
—
97%
109
91%
91
F-A
debs.
1967
7%s cap inc s f debs 1989—
102
1983—J-D
n
99%
112
—
85
conv
J-J
692
67
Broadway 4s 1959 ws
Uris Buildings Corp—
39
Wacker Wabash Bldg 5s w-s '65-J-J
Wallace Properties Inc—
6%s
f
s
debentures
1975—
108
90
93
97
98%
f52
f35
6%s
111%
conv
subord
debs
1975 .J-D
90
131
f—
157
95
100
29
Webb As Knapp Inc debs 5s '74-J-D
86
88
128
(NY)
1966—J-D
—
—
—
102
64
M-S
—
72
—.M-S
86
kLast sale,
f 98
43/4S 2nd conv debs 1967>_—.M-S
6%e cum inc subord debs 1981.J-J
F-A
Broadway Bldg Inc (NY)—
1st. mtge 4%-4%s ctfs May 1 *58.
Park Place-Dodge Corp (NY) —
5s Sept 1972. (w-s)
M-N
Poll-New England Theatre-
required by the Act of Congress of Aug. 24, 1912 as amended
1933, July 2, 1946 and June 11, 1960 (74 Stat.
208) showing the Ownership/ Management and Circulation, of the "Bank
and Quotation Record," published monthly,
at New York, N. Y., for
1,
1964-AT-N
43As 1st
165
the Acts of March 3,
(1) That
M-N
(w-s)
92
M-N
(w-s)
Statement
Oct.
subord
Without
87%
Ask
—
Properties Inc—
Without
1962—M-N
Realty Corp
1969
(Chic)
Units
1966—
stock
Forty Exchange Place Corp (NY) —
5%s extended 1971
(w-s)——J-J
by
86
—
ext to April
Nassau-Beekman
Bid
1960
5s
Sheraton Corp of America—
6s
debentures w w 1979
42nd Street—
with
a
;.
Major
——
3-5s
101%
(NYC)-
Realty Corp 6s 1967
Stores Realty Corp—
genl mortgage 1977
(W-S)—M-5
Spring Bldg—
South
1st
George Corp (Bklyn)—
to 1960—
extended
Income
810
Sachar
inc
Units
J-J
1972
tr
Lord Nelson Hotel 1st 4s 1967
I960
1
coll
Knickerbocker Village Inc
Educational Aid Society—
July
Roosevelt Hotel inc deb 5s
87
Kramon Devel Co Inc—
Chanin
2d
ww
warrants
5s
Manhattan Properties—
Conv
97
85%
Bonds-
Gen
8s
6s
Cent
95%
-J-J
1984
debs
Without
198
1966
85
Randolph-Wells Bldg
Corp—
debs 1970
Hotel Corp of America—
Bldg—
Apr 1968 WS—
Corp—
(w-s)
conv
subord
6s
47
Ask
82
Hotels
4%s
98
^•
—M-S
due 1953 ext to
5s
96 %
45 %
Bid
pv/" Bbnds-^:;%; 0%/-
Ask
Hilton
(Chicago)—
5 % % land trust ctfs
__Q-Mar
Beacon Hotel Corp
(NY)—
sf Income 2-4s (w-s) Feb 1958_—
Bankers Bldg
30
63%
65
88
Willoughby Tower Bldg Corp—
f87
(Chicago)
1st
Windermere
f80
Nominal,
83
r
1st
Ac
Canadian price,
4s
Hotel
ref inc
y
5s
1965—A-0
f68
(Chicago)-—
1961
(w-s)__J-D
f59
Ex-coupon.
Scarsdale Manor Apts,, Scarsdale, N. Y., Helen Faulkner, Thornycroft Apts.,
Scarsdale, N..Y.
/v
(3) That tne known bondholders, mortgagees and other security holdera
owning or holding 1% or more of the total amount of bonds, mortgages
or other securities are:
(If there are none, so state.) None.
(4) Paragraphs 2 and 3 include, in cases where the stockholder or
security holder appears upon the books of the company as trustee or in
any other fiduciary relation, the name of the person or corporation for
such trustee is acting; also the statements in the two paragraphs
show the affiant's full knowledge and belief as to the circumstances and
conditions under which stockholders
and security holders who do not
whom
upon the books of the company as trustees, hold stock and securi¬
a
capacity other than that of a bona fide owner.
That the average number of copies of each issue of this publication
sold cr distributed, through the mails or otherwise, to paid subscribers
during the 12 months preceding the date above was 2,102.
(This infor¬
mation is required by the Act of June 11,
I960 to be included in all
statements regardless of frequency of issue.)
(Signed) Claude D. Seibert, Editor, Sworn to and subscribed before me
this 28th day of Sept., 1960, Edward G. Seibert, Notary Public, State of
New York, No. 60-8906475.
Qualified in Westchester County, Commission
appear
ties in
(5)
expires March 30, 1962.
INDUSTRIAL AND MISCELLANEOUS BONDS
94
Bid
Bond*—
Inc—
5%s
San
subord debs 1973
conv
77
Diego Imperial Corp—
subord conv debs 1975—A-O
5 Vis
5s
conv
f
s
debs
J-J
1962
Co 3s debs 1971
Mfg 4%s debs 1982
Scott Paper
Scovill
121
Seagram
(Joseph E) &
3 Vis debentures 1966
M-S
J-J
Swift
64
96%
145
5s
subord
conv
Service
Servo
6s
Servomechanisms
5s
J-J
87Vi
1982—A-O
3.20s
Oil
98
102
J-D
80
85
debentures
f
s
Sinclair Oil
Corp—
subord
92
1986..J-D
96%
Skelly Oil 2%s debs 1965
J-J
Smith-Corona Marchant Inc—
5Vis conv subord deos 1979—J-J
91 %
4%s
conv
debs
Socony-Vacuum Oil 2Vis 1976—J-D
South American Gold A; Platinum—
100%
Cum
J-D
96
6s
Southern Bakeries 7Vis
Industries
221
Corp—
sf debs 1980
1973
M-N
debs 1989—
191
6s
J-J
103
f20
100
(The) Corp 3 Vis 1969
J-D
Sperry Rand Corp—
5Vis s f debs 1982 ww
M-S
5%s 1982 "without warrants"—
Sperry
Spiegel Inc 5s debs 1984
—J-D
Staley (A E) Mfg 3Vis 1977
J-J
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (California)—
4%s a f debs 1983— .—J-J
Standard Oil Co (Indiana)—
3%s conv debs
1982—
A-O
4%s debentures 1983
—A-O
Oil Co
Standard
2%s
(N J)—
debentures 1971
2%s
debentures
Standard Oil Co
24
120
5s
125
90
120%
5s
M-N
.J-J
w-s
95%
100%
4s
99%
96%
States
5s
series
SS
90%
81%
82%
subord
f
s
86%
debs
J-D
Co 3%s "73JM-S
1980—A-O
debs
subord
debs
Biscuit Co
103%
95%
83
debentures 1977
United Control Corp—
3%s
—
—
5s
86
conv
subord
debs
to
Aug
4 wi
.
,
20 ,wi
Mar 31 wi
Two-for-one
Jan
20 wi
Two-for-one
Apr
7 wi
Ampex Corporation
Three-for-one
Feb
2 wi
Beatrice Foods Co
25%
Feb
stock
Bell A Howell Co
Three-for-four
Jan
Borden
Two-for-one
Jan
Company
South West Corp
Cessna Aircraft Corp
Clark
Two-for-one
Equipment Co.
Jan
Three-for-one
Coca-Cola Co
Continental Steel Corp
May
Jan
Three-for-one
Two-for-one
Power
Delaware
&
Light
Two-for-one
Eagle-Pitcher Co
Electric
Emerson
A
Federated
6 wi
Mfg
Department Stores
Firestone Tire & Rubber
'
2 wi
19 wi
Mar 16 wi
Apr 20 wi
Dec 23 1959 wi
Jan
20 wi
Jan
20 wi
Two-for-one
Sep
9 Wi
Three-for-one
Jan
18 wi
July
28 wi
50%
in
stock
Two-for-one
General Foods Co
Three-for-one
Apr 21 wi
General Time Corp.
Pour-for-one
Gould-National Batteries
Two-for-one
6 wi
Apr
July 19 wi
Granite City
Two-for-one
Jan
19- wi
27 wi
General
Grant
Telephone
(W.
A
Electronics
Steel
T.)
Co.
Great Western Financial
Hammond
Organ
Co.
1979—J-J
130
145
104
107
62
90
95
90%
—
subord
conv
debs
208
S
Lovett
&
Vis
5s
Grocery Co—
88
96
Inc—
Stores
3%s
Chemical
sf
A-O
A-O
1974
debs
f
Inc—
subord debs
conv
1976
Co Inc—
1980.!
debentures
..—J-D
York Corp 3%s s t debs 1974—A-O
99%
100%
91
1974—J-D
Yuba
80
98
Consolidated
5%s
..
conv
89
91
1975—M-S
82
87
J-J
61
Industries—
subord debs
Zapata Petroleum Corp¬
100
se
convertible
debs
1972
Basis of Split or
Name of Issne
Schaffner
International
Three-for-one
July 27 wi
Two-for-one
McDonnell Aircraft Corp.
Mclntyre Porcupine Mines
Middle South
Apr 29 wi
Dec 1 1959 wi
Two-for-one
Company
Three-for-one
Utilities
27 wi
Mar 30 wl
Two-for-one
Kiayser-Roth Corp
Kendall
Apr
Two-for-one
Co.
Trading
Aug 18 Wi
Two-for-one
Marx
&
Nickel
to
Three-for-two
Harris-Intertype Corp.
Harsco Corporation
Hart
Date Admitted
Stock Dividend
May
2 wl
Dec 21 1959 wi
Feb
Two-for-one
16 wi
Minnesota
Three-for-one
May 11 wi
Morreil
25% in stock
Jan
Mining A Mfg.
(John) A Co
Motorola, Inc.
Munsingwear, Inc.
100%
100%
in stock
in
19 wi
May
3 wi
Sep
stock
8 wi
28 wi
Two-for-one
Musical Industrie#
Electric
Two-for-one
9 wi
15
Dec 23 1959 wi
Two-for-one
Central A
1980
debs
Stores
Witco
M-S
Trading
Feb
Three-for-one
in
-
1979—Af-S
Date Admitted
Two-for-one
Co.
f
Corp—
—
95
STOCK DIVIDENDS AND SPLIT-UPS
Two-for-one
Tobacco
81%
Winn
Co
Car
8 wi
Steel Foundries
80
s
96
Corp—
1971
91
Tank
Dec 22 1959 wi
American
100
98
Sulphur & Oil 4s 1978
Union
Two-for-one
American
97
M-S
Union
73
Addresograph-Multlgraph
Co.
Corp
95
P-A
Electric
Wilcox-Gay Corp 5s 1965
J-D
Williams (J B) Co 5s debs '62—M-N
Wilson
Co 4%s debs 1978
J-J
101
4Vis 1973.A-0
2%s 1966
M-S
73%
Allied
Co
—
94
88
Mar 24 wi
Motors
95
J-D
1970
Apr
American Distilling
91%
92%
3
Three-for-one
Corp
84%
Winn-Dixie
Two-for-one
Chemical
94
White
83%
A-O
M-N
subord
debentures
—
95
M-S
4%s
204
2%s
88
..
96%
.95%
Prom Harrison 6s 1974—
conv
102%
100
M-S
5%s
112%
debs 1971—A-O
Union Oil Co of California—
5%s
Inc—
15 1987
(J)
June
Whirlpool-Seeger
Underwood Corp—
75
Basis of Split or
Stock Dividend
Corp
American News
1980
f
Two Guys
113
f—
F-A
debenture
3%s
J-J
J-D
1977
debs
subord
s
96
ill
Corp—
White-Rodgers Co—
debentures 1986
Tracerlab 5s conv debs 1970
I960
Name of Issne
—
119
120
J-J
1975
109
94
Wheeling Steel Corp—
1st mtge 3 Vis ser O 1970
M-S
1st mtge 3%8 ser D 1967
J-J
3%s conv debentures 1975—M-N
Inc—
conv
United
Co—
1981
Sterling Drug 3%s
American
A
conv
3%s
debs
2%s
Tidewater Oil Co—
85
85
83
118
105
Westinghouse Air Brake Co—
3%s debentures 1978
Inc—
6s
101%
84%
Af-N
72
Stauffer Chemical
Adams-Millis
1984
ww
warrants.—
72%
ws
stock
Steamship
96
87
F-A
Co—
—
Corp 4%s 1962
J-J
West Virginia Pulp & Paper Co—
3%s debentures 1971
A-O
4s debentures 1978
J-J
93%
Markets
Thriftlmart
102
stamped
1963
Without
94
90
112
2000
Westinghouse
debs
subord
31
Dec
6s
250
M-S
Q-P
1971..—J-J
1974
debs
108
Welsbach
Inc—
Thorofare
98%
90
6
J-D
1975
ww
warrants
(Jim)
100
5s 1970
Thompson Products 3%s 1971—A-O
4%s subord conv debs 1982—P-A
95
103
f
Without
5%s
debs
Walter
Corp—
debs
subord
Without
(Ohio)—
mtge s
stock
subord
conv
Textron
104%
123
87
1963-J-D
1st
Oil & Gas
conv
85
118%
103
100
5%s
f
s
Weingarten
98
1975.
108
f3
1974
Products
Grove
6%s
85
88
ww
warrants
5s
f
s
97
82
106
J-J
Co—
debs
subord
conv
Walnut
92
130
1955
6s
Co
Instrument
Without
1975——J-D
debs
Textron American
-
1974
Without
Tex-Star
6s
debentures 1982
J-J
Standard-Thomson Corp—
5s s f debs w w 1967
M-S
Btanrock Uranium Mines Ltd—
4 Vis
91
Inc—
subord debentures
6%s
87
debs 1966—A-O
debs 1968
J-J
subord
conv
6s
96%
123
1980—M-S
subord debs
Suger
Victoreen
National Petroleum Co—
Texas
99
v
subord
conv
conv
Vlcana
101
—
J-J
subord debs 1974
Co—
4%s
Co 3%s debs 1983.M-N
3s debs 1965
Af-N
subord
4.60s
89%
88%
Associates—
conv
n93
Industries
J-D
subord debs 1976—M-S
conv
Vendo
Engineering Inc—
subord debs 1970—F-A
(The)
82
1976—A-O
debs
of America—
Corp
4%s
,
conv
Corp
F-A fk 70% Sep 22
85
Varian
75
96
Texas
subord
conv
98
96%
95%
Inc—
3%s conv subord debs 1969
133
M-N
1971.A-0
Texas
Southern Oxygen Co—
6%
73
127
debs
subord
Corp—
1968—
4%s
Industries
4Vis
....———
conv
ctfs
Vanadium
(The)
Texas
Corp—
1976
debs
income
6s
4Vis
101
214
-
Works
Steel
Norman
9s
sub deb
inc
United
Partic
1969
debs
Aircraft Corp—
Tenney
6%s
96
1963
Van
Corp—
South Coast Corp—
Southern
104% 105%
Corp—
subord debs 1970—M-N
subord
5Vis
81%
1962
2.65s 1964
Industries
conv
Temco
102%
81%
Mfg
subord
conv
.Units
__
99%
—
80
6s
97Vi
94
1964
6s
1965—J-J
notes
Corp—
subord debs
conv
Teleregister
115% 117
86
86%
96
98%
97
95%
94%
1983
1961
131
Telectro
94
95%
..
debentures—
2.65s
104%
126
6%s
1967
A-O
5Vis
conv
sub
debs 1982—A-O
Shell Union Oil Corp 2Vis 1971-A-O
3Vis
103
Telechrome
Corp—
J-J
104%
Corp—
f debentures
s
2.60s
J-D
6s
1966
Gas
&
82%
87%
P-A
P-A
P-A
F-A
Steel
States
Serial
J-D
J-D
4%s
Inc—
debs
conv
Shamrock
4s
TelAutograph
A-0
91
103%
.—M-N
__A-0
1976
debentures 1967
debentures
2%s
106%
capital notes 1979
5%s senior notes 1980
89
J-D
A-O
1981
S. Rubber Co—
United
100
Inc—
1979.
(James)
senior
5Vis
86%
1979
debs
Line
Pipe
98%
90
1985
f debentures
2.55s
5s
Corp of America—
conv
subord debs 1974
s
2%s
92
105
debentures
f
s
5%s
85
1980
85
82
1980
debs
f
s
4Vis
103
138
debs
f
s
90%
J-J
debs
subord
conv
82
85
Plywood Corp—
S
CJ.
M-S
5Vis sinking fund debs 1984.M-N
4%s
82"%
Co—
Rubber
Selberling
1979..F-A
debs
1978
72
60
M-N
1971—J-D
1970
—
90
Talcott
subord
conv
F-A
debs
f
s
1974
ww
warrants
Industries 4%s
3.40s
90
4s
tteeburg Corp—
5 Vis
debs
Ask
Inc—
—
84%
J-J
1972.
deb
2%s debs 1973
M-N
9ylvania Electric Products Inc—
3%s a f debentures 1971
M-W
90
95
2%s
Co
&
U
89%
91
25-year
..
102%
sf
Without
U S
5%s
106% 107%
96%
t
..
95
90
2%s debs '66..J-J
Superior Oil 3%s debs 1981
.J-J
Sons—
J-D
3s debentures
1974
J-D
4Vis debentures 1983
A-O
Sears Roebuck & Co 4%s '83—F-A
Corp
Sunray Oil Corp
Ltd—
Petroleums
Sapphire
81
119
Sun
6s
75
92
f subord debs 1966
8
Chemical
Sun
Marine
United
Corp—
M-N
2%s 1966—P-A
Ray Drug 3%s debs 1961—F-A
5Vis
97
•
Bid
Bonds—
Ask
Bid
;
Greene
Stubnitz
Safeway Stores 4 Vis ser B '69—M-W
Salem-Brosius
Bonds—
Ask
66
from page
Continued
Ohio
Otis
Edison
Co.
Two-for-one
Elevator Co
Two-for-one
Feb
10 wi
Five-for-one
Jan
8 wi
Three-for-one
May 27 wi
Three-for-two
May 17 wi
Outlet
Company
Penney (J. C.) Co.
Pet
Milk
Co.
Inc.
May 18 wi
Two-for-one
Sangamo Electric Co.
Apr 29 wi
Two-for-one
Pullman
5 wi
Two-for-one
Apr
Aug
Southwestern Public Service
Two-for-one
Feb
Spencer Chemical Co
Stewart-Warner Corp
Two-for-one
W ^ June 29 wi
Two-for-one
Dec 16 1959 wi
Signode Steel
Tennessee
Strapping Co.
Gas
Transmission
■v
Three-for-one
2wi
23 wi
Two-for-one
Apr
Two-for-one
Apr 11 wi
Apr 14 wi
Sep 27 wi
Aug 10 wi
100% in stock
July 19 wi
Western Pacific RR
Three-for-one
Feb
9 wi
Two-for-one
May 24 wi
Westinghouse Electric Corp
Two-for-one
Jan
5 wi
Universal
Van
Match
Raalte
Vendo
Corp.
Co.
Company
Two & one-half- for-one
80%
in
stock
October, 1960
95
Securities Called for Redemption
We
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
purchase or exchange offers, special interest payments OR dissolutions
are
the details of any contemplated mergers,
of the various companies quoted in this
Delaware
BONDS
•
104%.
to Oct.
Convertible
21,
into
class
A
common
at rate of 49.40 shares per $1,000
STOCKS
Co., Inc. 4.50% convertible pre¬
entire issue to be redeemed on Dec. 5
ferred,
at $101.50
Oil
share plus $1.12 V2
per
DuMont
dividend.
purchase offer made by Murphy
Corporation. Holders have the privilege of ex¬
of
share
one
of Murphy
each eight shares of Amurex
share for each eight shares
class A,
of
and
class
one
held.
B
Apex Smelting Co. assets acquired by Aluminium,
Ltd.
Stockholders
receive
shares
1.6
each
for
share held.
Associated
entire
issue
Atlantic
Co.
Tel.
&
to
be
participating class A,
redeemed
share plus $1
Coast
Line RR.
Line
in
Baltimore
this
1
at
Co.
Seaboard
see
RR.
may
Air
with
merge
New
York Central RR. Co. Stockholders of Central
will vote oh Oct. 4 on company's offer to ac¬
quire half interest in B & O. Company said
it will offer IVa common shares plus $9 in
cash for each B
& O common
on
Aug.
31
voted to merge Wright Line, Inc. and change
name to Barry Wright Corp. Under the plan
$1
new
par
for-share
common
for class
A
exchanged
was
and
B
common
shareof
each
stockholders approve merger with
McCrory-McLellan Stores Corp. and United
Stores Corp. to form a single corporation to
be named McCrory Corp. The merger plan
calls
for
present
continuation
of
shares
three
of
McCrory-McLellan
preferred shares,
and
share of BTL common for
and
common
exchange
change
ferred
of
one
of
McCrory common, and ex¬
share of United $6 first pre¬
of newly created McCrory
one
for
share
a
$6 preference $100 par, exchange of one share
of United second preferred for three-fourths
of
of
share
a
of McCrory
share
one
Erie RR.
fourteenths
of
of
share
a
for
common
of
Co.
and
proved merger.
will
holders
held, and 5%
holders
one
Blauner's.
con¬
stockholders
they
approve
each
three-
McCrory common.
-
viving corporation will be known as Federal
Corp. and shares of predecessor
companies will be exchanged share-for-share.
entire
Rubber Co.
called on Nov.
&
issue
will
of
share
common
for
to
Bros.
of
share
one
for
tended to Aug.
each
three
Winders,
Inc.
merged
Telecommunications
Corp.
ceive
share
one
for
each
into
Metropolitan
Stockholders
re¬
three
Mandel
of
be
held.
Brothers,
all
assets
held.
see Hidden
exchanged
Midwest
Collins
Radio
Co.
issue
called
4%
convertible
preferred,
redemption on Oct. 17
at $50.50 per share plus dividend. Convertible
into common to Oct. 12 at $28.95 a common
entire
■
basis
on
and
Splendor Min¬
of
for
will
Gas
approve
Stores.
Exchange)
Stock
(traded
common
and
on
3%%
St.
Duluth
&
with
South
Utilities
Corp.
stockholders
road
to
be
Saulte
change
known
as
&
on
dividend
two
Sherman
Soo
Line
plan survivor would issue
for
for
unchanged, and
common
convertible
will
preference.
each
be
,
share
exchanged
each
Wisconsin
merge
with
change
name
may
RR.
Co.
Aug.
18.
Stockholders
on
share
Under
plan
1.42 common shares
held,
and
three
com¬
each preferred held. Seaboard
share-for-share exchange.
a
Co.
stockholders
voted
on
one
share for each two 60
preference, and one share for
Products,
dissolved.
cent
each
shares. -;•
Inc.
being
Stockholders
will
■■
liquidated
receive
and
cash
a
liquidating distribution of $4 per share. Sub¬
sequent distribution is estimated at 25c per
share.
Texas
of
&
to
Pipeline Co. transfer
Gulf Coast Natural Gas
Peoples
Co.,
Coke
for
Natural Gas
Illinois
assets
subsidiary
of Peoples Gas Light
Co.
Stockholders
two
held.
each
into
holders
the
junior
RR.
RR.
Atlantic
Under
company
for
common
will
Marie
May 17.
share
each
•
following basis: five shares for each 4%%
on
sale
Central
St.
Wisconsin
Shore
proved by stockholders
Uranium
Hidden Spendor
on
proposed merger with and into
Brothers, Inc. Plan provides for ex¬
of new $20 par convertible preferred
preferred,
share,
Central
RR.
Railroad
one
share,
Co.
common
2.05
of a share for each Duluth share.
must be submitted t6 the ICC.
ap¬
Combined
shares
and
0.75
Proposal
Industries, Inc.
Sheraton
receive
one
share
Corp.
approve
may
of
merge
America.
with and
If
stock¬
they will
receive 9/10ths of
a share of $100 par convertible
preferred and
five shares of common for each 15 shares held.
United
Paul
merger
merger
with
and
into
Arkansas
Gas Co. Present outstanding com¬
Consolidated
one
stockholders
remain
approve
Louisiana
mon
proposed
Federal
see
Co.
Line
proposal
Farms
11
Seeman
ex¬
shares.
Minneapolis,
for
■
Wieboldt
for
RR.
Coast
shares
Seabrook
exchange
Offer
for
share.
Consolidated
Stock
preferred
Inc.
to
share
common
Mines
Line
common
Thompson
Coil
Uranium
Air
Pipeline
ing Co. in this tabulation.
of
held.
held.
stock would be
15.
Corp.
one
Inc. See
tabulation.
this
each
mon
*
Lisbon Uranium
share
approved
Corp.
Productions, Inc. share
made by Buckeye Corp.
was
share
share
and Stanleigh stockholders
preference share for each
one
Seaboard
for
Co.
stockholders
approve
with and into Itek Corp. Holders will
share for each 4% shares held.
Splendor Mining Co. will continue In
existence as the survivor in a merger with
five affiliated companies, the Hidden
Splendor
Mining Co., Lisbon Uranium Corp., Rio de Oro
Uranium
Mines,
Radium
King
Mines
and
offer
to
will
.
Hidden
King
assets
l/5th
each
Atlantic Coast Line RR. Co. and
4Va%
preferred,
15 at $102 per
Oct.
Uranium
all
Mining Co. in this tabulation,
one
Mesa
plus
Resources,
f Seaboard
Electronics
Mountain
receive
held,
receive
Corp.. in
each share held.
receive
Stockholders
ACL holders would receive
a
stock¬
by
of
Inc.
Systems for
will
Rio de Oro
Transistor Corp. If directors and stock¬
holders
approve
may
merge
with and into
General Instrument Corp. If approved holders
7/10ths
approved
sale
Domes
share
common
plus 92 Vac dividend.
receive
0.45
share
each
Mines, Ltd. on Aug. 31
company and Stanleigh Uranium Mines Corp.
Ltd. were merged into new company, Preston
Mines, Ltd. Under the plan Preston
stock¬
each
General
will
liquidation
East
Radorock
Resources
Tire
receive
for
will
Federal Uranium Corp. and Radorock Resources,
Inc. merger
approved by stockholders. Sur¬
Firestone
will
Western
&
held.
Inc.
holders
held.
share
holders
Norfolk
Information
Preston
shares for
both
companies
have ap¬
Subject to approval of stock¬
holders
provides for
Information Systems.
receive
$7
in
cash
Corp. may merge with and into
If
five
of
Fanellit,
one
Co. to merge see Delaware Lackawanna
in this tabulation.
Essex Universal
of
ICC
and
Nickel Plate
share
common
Directors
shares
for
and exchange
common,
United
15
York, Chicago & St. Louis RR Co. may
with and into Norfolk & Western Ry.
merge
Western
merger
T. L. Corp.
New
will
Electro!, Inc. on July 28 stockholders approved
acquisition by Avien, Inc. holders will receive
one share for each 7Vfe held.
Hermes
company.
B.
*
share
share.
Controls, Inc. stockholders
Barry
preferred
receive
tabulation.
Ohio
&
RR.
October
on
dividend.
& Automation Fund,
Inc. acquired
by Axe Science & Electronics Corp., by ex¬
change of shares of equivalent value,
for each 5.7 held.
&
Tel.
$105 per
vertible
on
for each
share
common
for
common
Missile-Jets
B.) Laboratories, Inc. merger
July 5 with Fairchild Camera &
on
Instrument Corp. Common holders receive
Co.
the basis
stock-
(Allen
effective
changing their class A and class B shares
RR.
Diamond Portland Cement Co. stockholders
vote on Aug. 23 on proposed merger with
into Flintkote Co.
If approved company
issue one new $2.25 convertible preferred
each Diamond common share.
Reduction
Amurex
Western
&
road and the Erie RR. Co.
of
on Sept.
22, 1959 approved plan to merge under name
of Erie-Lackawanna RR. Plan is subject to the
approval by certain bondholders and the ICC.
debenture.
Air
Lackawanna
holders
American Greetings Corp. 5s due Oct. 1, 1979,
entire issue called for redemption on Oct. 31
at
Record.
this
West
Stores
Indies
Sugar
liquidation
of
Corp.
see
B.
T.
L.
Corp.
in
tabulation.
$14.54
record
plan.
was
Feb.
Corp. stockholders approved
Initial liquidating dividend
on Feb. 12
to. holders of
paid
11.
Wright Line, Inc. merged with and into Barry
Controls, Inc. Name changed to Barry Wright
Corp. and class A and B common shares ex¬
changed
$1 par.
share-for share
for
new
common
ft
Quotations
Mach—25
e%
preferred——-25
U S Air Condit
50c
U S Asphalt class A—*
U S Borax & Chem—1
4%%
preferred—100
U S Bowling Corp—25c
U S Ceramic Tile Co_5
U S Chemical MUling-l
U S Cold Storage
•
U S Communic
10c
Shoe
Ask
53 %
53%
32%
Van
3%
33 %
33%
91%
1%
7%
15%
16%
15
U
U
Vapor
15c
191/2
21
12
13% Venco
29%
30
Common
5%
35
4%
27%
8%
3%
20%
2%
20%
27%
46%
75%
com.l
(N J)
Lines
S
preferred—10
U 8 Lumber Co
1
U S Magnet & Alloy 10c
U S Photo Supply—50c
U S Pipe & Fdry—5
U S Playing Card
5
U S Plywood Corp
1
3%% pfd ser A—100
4% %
2
S Rubber common—5
8% n-c 1st pfd
100
S Rubber Reel——1
S Servateria Corp—1
S Shoe Corp
1
U
U
U
U
U
U
U
U
S
36%
$6
5%
Vita
13
28
11%
18 3/8
a2%
alO
A
11%
30c
pfd
100
Universal American
Controls—25c
Cyclops
1
43/8
30%
73/4
16%
31%
%
1
preferred
Universal Marion
•
100
*
Inc—_25c
—2.50
Products 1
Universal Pictures
1
4%%
preferred—100
Universal
Transistor
Products Corp
10c
Univis Lens Co
50c
Universal Match
Universal Oil
Upjohn
Upson
Utah
1
10
Co—
Co
60
157
143/4
54%
54%
233/4
43
45
81
.82
1%
10%
11
53
10
11
Van
Van
53/a
—1
Food—2
Industries com—2.50
Warrants
conv
♦Without
pfd
par
6
73/a
%
41%
93
98
8%
9
14% Western
11%
12
19%
21
14%
143/a
53/4
5%
5
value,
32
a
33
33/8
11%
Called for
14%
10
9%
93/a
4%
5
4%
5%
16%
18
12%
12%
Will
Williams
%
■!'. 20%
70
80
14
8 3/4
133/4
173/4
a4%
5%
Uranium
18
193/s
30c
50c
37%
38
Witco
96
97%
4%
19%
19%
32
33
95,
98
35%
10%
.1.25
n9
.10
14
16
5
10
10%
12
12%
%
%
4%
1
5
Wood (John j Industries
Ltd class A.—
•
Class
4%
Wood
250
230
<fe
Enterprises—
'Wometco
4%
A
common
10%
Newspaper
8%
Corp
1
Industries
2
Wcodside Mills
10
Woodward Governor—1
Machinery
34
25%
8%
19%
203/8
44
46
32
32
11%
24
Conversion
Woodall
30
,
7%
"43/4
Inc_5c
Fields_l%
Western Publishing—1
Western Racing Inc.lc
Western
Stockholders ,
Investment Trust Ltd
Am dep rets ord—Is
Western Nuclear
Oil
Western
33/4
2%
13
13%
53
54%
35%
35%
57%
58%
16
16%
5
5%
9
9%
23/s
Oil
Woolworth
<F
com—•
preferred
100
Stationery
.——2
Westinghouse Air
10
Co
Brake
Electric
—6.25
B—100
Westmoreland Coal—20
Westmoreland Inc—10
Westinghouse
Corp common
3.80% p*d ser
33/8
73/8
81*6
2A
3%
1%
2%
A
62
58%
■
Weyenberg Shoe——1
Weyerhaeuser Co
7%
363/4
8%
Glass
10c
Corp
Wheeling
Steel
Common
Corp—
10
preferred
•
Whirlpool Corp com—5
84%
4%% conv pfd
80
103/4
63/8
10%
13%
48%
49
16%
$5
Whitaker
Cable Corp.l
Whitaker
Paper.
163/4
White
83/4
(SS)
—•
Dental—20
White Eagle
1
a—
80
80 %
153/4
17
Wyandotte Chemicals. 1
Wyandotte Worsted--5
233/4
Wyatt Industries.
20
Wyckoff Steel Co..
10
48
Wy man-Gordon
—*
47
513/s
67
673/4
25
27
Bldg. Tr—
14
Mills—.25
24
18
19
31%
313/4
313/4
34%
__
1
preferred—100
White-Rogers Co
-5
White Sewing Mach—1
White
Motor com
5%%
pref
20
$3 conv pfd
50
1 White Shield Corp—10c
$2
prior
kLast sale, n Nominal, r Canadian
com
Jr
30
Yale & Towne
A
%
Yale
Express
Class
47
52
32
32%
24%
53/4
Inc
—2
Electric—50c
133/4
Lines
Inc—.1
11%
60
63
Raceway
403/4
41%
101%
88
Co...
•
Consol Indus—1
20
20%
Co———1
22
Jewelry
Zapata
Off-Shore—50c
40%
42
16
Mfg Co
17% Zcnolite Co
Zero
n7
87
243/4
83/4
17%
*
Co
23% Zapata Petroleum—10c
Zcigler Coal & Coke.lO
9
25% Zenith Radio Corp—1
22%
7%
29%
16
6%
,%
100%
6%
27%
20%
Door
Zale
r
6%
33/4
14%
53/8
Tube
Yuba
23/4
27%
193/4
Youngstown Steel
41%
27
25 c
1
Corrugating
1
433/4 York
York Hoover Corp—10
95
24% York Research cl A—1
Young Spring & Wire^5
73
12% Youngstown Sheet &
A
105
Transit
Yonkers
403/4
183/4
95
Yard-Man
Freight
3%
6 8 3/8
25%
173/4
Mfg—10
System—
A
Yardney
94%
8%
8
89%
29%
24
1A
*
10
"B"
26%
43%
1%
Inc
Wrigley (Wm)
Wurlitzer Co
243/4
^
International Inc-lOc
—100
Hargreaves
/ *
Mines
Ltd
—40cl
Class
873/4
90%
prior
conv
preferred
Wright
Wright Line
n6%
47%
443/4
89
10
31%
102
23%
2%
433/4
Corp—
Common
4%%
%
1%
rets—£1
Am dep
Yellow
Wheeler Fibre
Boat
23/8
Ltd
Worthington
ty.
A
98
2c
66%
dep rets
.A
30%
223/4
(T W) Ltd
6%
10c
Corp
653/4
lc
preference
£1
Worldmark Press
10c
3%
World Wide Helicopters
Common Am
Western Tool &
Stamping
223/a
Wl—10
Tablet &
Western
5 fJ.
Woodward
Iron
50
46
Co—10
5c
Woodward
Woolworth
3
1
Swasey—1
Warren
Brothers —5
Warren (S D)
Co
*
Washburn Wire—12.50
redemption, see page 95.
513/4
33%
Tanning Co.
10%
2
&
51
5
Wolverine Brass.
Corp—
Warner-Lambert
Pharmaceutical
10
_1
Chemical
Wolverine Shoe
10%
23%
8%
3
13%
4%
3%
1%
6%
2%
13%
Bros
Winn-Dixie Stores
20%
26%
83
26
—10c
A
Winkelman
31*6
21%
8
82
24%
Industries. 10c
Class
Windsor
183/4
27%
103/s
79
*
10
Co
Win-Chek Industries
Corp—50o
80
2%
373/a
$4.25 preferred
WIIsod-Jones
Western Holdings Ltd 5s
22 % Western
Leaseholds—•
Western Natural Gas.l
conv
preferred
5%
"1952
series"
30
15
5%
conv
preferred
9
"1955
series"
30
143/4
71
34%
19
37%
WJR The Goodwill
'
Wood
%
400
10%c
23%
18%
—•
com
17
87%
2%
38
22%
25
preferred
11
10c
Inc
10
97%
3%
36
Inc—2.50
com.l
16
3%
85%
4%
35
Brothers
10%
23/4
96%
6%
V
7
(R C)
Ross
Wilson
6
Western Hemisphere
Petroleum
9%
Inc
17%
Gold &
Western
27%
2%
Indus
Washington
50c
Developments
Electric Co—*
Western
103/4
1
preferred—100
Washington
14%
*A
Corp
Western
26%
$1.25
Warner
1
Bros
& Co.l
5%%
preferred
25
Williams & Co (Pa) 2%
1
143/4
13%
Warner Bros
40
preferred—100
4.80%
14%
Common
%
105
Station "..
07284
Corp
Lines
1
Western Auto SupplyCommon
5
100
75
Precision
Instrument Co
1
Walworth Co
2.50
Ward Baking Corp—
—
$2.28
50c
35c
A—2
95
Williams
3%
Thompson
Westwater
Common
5%
5
100
preferred
4%%
5%
Good'm
class
18
5
5
& Paper
Va Pulp
West
Grove
(Jim)
—1
preferred
10c
Westbrook
Inc—10
Assoclates.lOc
Products
-—
Common
Press
16
Sewing Machine
Williams (J B) Co
~2%
2
'2%
8%
65c
43%
Apparel Inc class A.3
50%
53/4
73/4
55c
Willcox & Gibbs
2%
38
143
43
com
1
preferred.—25
Pictures_5
73/8
Warner
Company—10
A Warner Electric Brake
& Clutch Co—
1
46
Norman
Valspar
137
Warrants
Walter
Ward
Vacuum
Corp
Camp Sea
1%
52%
Sugar-—5
Concrete——1
& Iron—
Common
5
$5.50 prior pfd
•
Walnut
2%
Production Co
West Va
Waltham
45
Valley Mould
Wallace
3/4
233/8
———3
Utah-Idaho
84%
•
TIernan—1
Worts
"adrs"
West Kentucky Coal—4
West Michigan Steel
Foundry Co
1
West Point Mfg
-5
243/4
83
10
Co
(H)
Wallson
5
Co
:
c
Wallace
15,
%
Construction
Mining
&
61
153
Reduction.lOc
&
Uranium
t
Walgreen
Universal Mineral
Resources
V
Walker
Universal Leaf
8%
10
24
Baking—
extended
to Sept 10 1901—
31
8
7%
preferred
-100
16 3/4 Wagner Electric
15
Waitt & Bond com—1
315/8
$2 preferred
30
Wakefield Engineering *
*
% Waldorf System
43/8
2%
143/4
„
42%
Corp
Wilcox-Gay
3% Wilcox Oil Co
Wilson & Co
Wagner
Corporation
25c
Universal Consol Oil-10
Universal Container 10c
com
30%
9%
17
3
1
5
15% Will & Baumer Candle •
4%
/
Sugar
Indies
Stamped
70
conv
Tobacco
28%
Vornado Inc
Common
Universal Fuel &
Chemical Co
10c
14
Voss Oil class A com_*
Vulcan Corp com—.1
$3 prior pfd
28%
—*
$4.50 preferred
*
113/4 Vulcan-Hart Corp—..5
18% Vulcan Materials com.l
5% conv pfd
16
5 %%
preferred—100
10%
6%%
preferred—100
H Vulcan Mold & Iron—1
Wabash Ave Tr
1,000
•
11% Waco Aircraft—.
4%
15%
1%
Corp—
Corp
15%
1
Co
Grocery
50c 4
Mining Co Ltd
12%
Industries—4
$5 preferred
43/4 Wilcox Electric
4%
Driefontein Gold
West
West
10%
10c
36% Voi-Shan
United Western
Minerals
Corp—10c
Steel
13
Vitro Corp of Am__50c
38% Vocallne Co of Am_1.50
24% Vogt Mfg
•
Von's
1.25
Inc
Products
Hold'g
36%
Stockyards—1
United Stores com—50c
$4.20 n-c 2nd pfd—5
Universal
19
11
25c
75
153/4
Western Air
24
United
Universal
16
142
34%
84
15%
West Chemical
9%
13%
50
Inc
72% Vitramon
72
1413A
Pharmaceutical Corp 1
$3.50
preferred
Food Prod
49%
5
—1
Whelan
%
8%
ordinary—5s
Virginia Skyline com_l
27%
82
Industrie's
Ltd
Gas
Js
13%
Ltd
49
United Steel (England)
American dep rcto-.
United
State
.*
Stores—
3%%
1%
Canadian Oil
West
%
H
50
Corp
Wieboldt
Williams-McWilliams
15C
;
Orange Free
Gold Mining
Virginia
27
Vitamin Sc
S
10 %
12%
Co
Transistor
10c
Truck Lines of
Delaware
U
44
36
50
•
S Steel com
16%
7%
preferred
100
S Sugar Corp
1
S Tobacco com
*
7% non-cum pfd—25
U S
pfd
Coal & Iron
*
100
100
108
103%
5c
19
junior pfd—
Wilbur Chocolate com_5
14% Wickes
%
Ya
Virginia Dare Stores.l
Virginia Iron Coal &
Coke Co
2
26
9%
Corp
Sonics
S
com
partic
6 %
Va
23
11
preferred
7%
Corp
77%
43%
com—50
Mining
&
U
Markets cl A_2
9
Class B_.
2
4%
Viewlex Inc cl A—25c
21%
5
2% Viking Pump Co
Vinco Corp common. .1
21%
5%
preferred
12.50
28
Va-Carolina Chemical
47%
3
:
155 % 156
Ref
Smelting
S
U
Corp
Radium
S
Investment—1
Victoria
Victory
21
24
50c
Chemicals Inc
U
28%
Polymeric
S
U
3
1.25
3% Viclad Industries—25c
Victor Amer Fuel—10c
8%
Victor Products
1
36%
Victoreen Instruments
4%
8%
Indus Inc com—1
4%% conv pfd A.50
U S Leasing Corp
1
U
2%
Sugar—
Vick Chemical
2%
S
U
4%
4
Vlcana
10c
10%
9%
Corp —10c
5% Vernors Ginger Ale—•
25% Vertientes-Camaguey
Sugar of Cuba
6%
25
16%
nl4
Bay Land_l
Vermillion
Vernitron
A pref—50
U S Homes &
Development—
Class A
92
157%
70
18
4%
27
14
1
1
Welbilt Corp
1
Weldotron Corp
10c
Wells-Gardner Co
1
Wells Industries
50c
Welsbach Corp
5
Wentworth Mfg
1%
Wenwood Organiz—25c
25%
60
5
Union
*
34
preferred——100
River
Wichita
10%
Products Co
34% Weiman Co Inc
24%
•
3%
50
Wichita
26 %
Weco
$1.25 par
2-for-l split)
—1
Oil
6%
37%
1
preferred
$6
9%
3
6%
10c
Webb & Knapp com
32%
8%
36%
Waukesha
5
4
31%
5
Corp
7% Whiting
7
53%
46%
com
(ex
Ventures Ltd
46%
91%
155
class
5%
50
26%
Company—
New
46
17
Fair Mills
5
Heating Corp—1
Associates-.—1
Vector Mfg Co—
*
Veeder Root Inc
12VS»
Velvet Freeze Inc
1
27%
37
Stockyards com.100
53/4
6%
6%
25%
Varian
16
Trans¬
Bros
Watson
19%
34
Cement
Manufacturing Co 10
15
17% Whitin Machine
Works
12.50
6%
Whitehall
14
portation class A—1
Motor5
Waverly Oil Works—1
46% Wayne Knit Mills
5
18
Wayne Mfg Co
1
-<—1
Co
Rubber
1%
Mach
82 Vac
Hoffman
S
U
&
Tire
Vanity
13 y2
16"%
Ask
20%
193/4
Stores
White
24%
53
pfd
conv
cl A—1
Inc
-1
22%
1
50
Waste King common.!
6% C conv pfd. 17Va
34%
Waterman
Products—1
Waters Mfg Co
1
4.80%
Bid
19%
Par
Stocks—
Ask
Bid
White Stag Mfg
Common
of
Corp
Vanderbilt
1%
•
S Freight Co
*
S Gypsum Co com—4
7%
preferred
100
16%
America
7%
B—
Class
33%
Co——d
Steel
Co-
U S Foil
wi
21%
1
Vanadium
901/2
10
preferred
39
21%
5
stock div)
3%
S
7%
38%
Vanadium-Alloys
3%
Par
Washington Steel Corp
10
date of issue
of the month preceding the
Stocks-
Ask
Bid
(ex
common
80%
possible for' the closing day
Par
Raalte Co
New
21/4
Electronics
Development Corp—1
U S Envelope com—10
as near as
are
Stocks—
31%
(Continued from page 77)
United
all securities
for
Bid
Par
Stocks—
U
MISCELLANEOUS STOCKS
INDUSTRIAL AND
96
6
43/4
33/4
14
113%
1
53/4
1
3%
1
22%
5%
4
143/4
114%
6%
4%
dollar value, t New stock, x Ex-dividend, y Ex-rights.
l
f:
*
@FedFRASER