The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
0CT 21
1959
INDEX TO STOCK
Range for September 1959
Page
American Stock
i
Boston Stock
ExcKange,,,,,,,,, 30
Exchange-—___
Detroit Stock
51
Exchange
44
New York Stock Exchange—Stocks.
16
P<te|{:e CoMt Stock
40
Banks and Trust Companies—
as
39
QUOTATIONS
of September 30,
Page
43
Exchange
Pittsburgh Stock Exchange...
INDEX TO GENERAL
Values
Exdumgo.
Philadelphia-Baltlmore Stock
x-.
Midwest Stock Exchange^...,..... 39
4
New York Stock
1989
Municipal Bonds-
Page
Domestic
88
Canadian
88
Canadiw.....................81
Equipment Trusts (RR.)
54
Public Utility Bonds.............. 57
Exchange Seats
57
Public
Domestie......»«...i..^.........;78
Utility Stocks.............. 61
Federal Land Bank Bonds«.^^.».» 70
Railroad Bonds
Foreign Government Bonds........ 79
Railroad Stocks...^.............. : 56;.
Industrial Bonds
68
Real Estate Bonds................ 94
Industrial and Miscellaneous Stocks.
67
Real Estate Stocks.....
Insurance Stocks.
87
United States Government Securities 78
Investing Companies Securities
63
United States Territorial Bonds
....
.......
93
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call Loan Rates—
Prime Bankers*
Dow, Jones Stock Averages.
Securities Called for
ForeignExchange
Time
Money Market
Volume of
...
October
Loan
Acceptances
Redemption
|i
95
Rates
1
Trading
1
1959
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
Iflf'yy
illllStiS
BANK
™
QUOTATION RECORD
RED.
Copyright in 1959 by WILLI AM
B. DAN A
U. S. PAT. OFFICE
COMPANY
of fico of
in
Second Class Matter, March
14, 1928 at the Post Office at N
VOLUME 32
New
York
8,
ew
Librarian of Congress,
Washington, D. C.
York, N. Y^ under
October,
NUMBER 10
Rates for
(Published
Terms
the
for
States
Chronicle
U.
and
S.
$65.00
are
per
within
4Ya@5
4Ya®5
4Ya @5
4Ya @5:
4^@5
4Vz@5
4Yz@5
4% @5
loans
Four
and
(mixed
Five
—^
months
—
Commercial paper—
Double and single names—
Prime four.to six months
,4Ya®3
Publishers
Call Loan Rates
25 Park Place, New York 8
on
Month of September—*
Stock sales
New York Stock
1957
1956
36,872,530
37,227,197
$
Total bond sales
119,875,100
1958
501,687,616
$
sales
744,600,430
761,259,200
1957
1956
13,849.105
13,723,757
$
$
$
1,542,000
101,000
953,000
250,000
87,000
229.000
78,000
1,721,000
1,290,000
1,194,000
Jan. 1 to Sept. 30—
902,000
63,000
1959
1958
1957
1956
290,997,439
(shares)_
151,209.645
161,354,024
176,513,026
$
-
Domestic
$
19,186,000
1,336,000
1,175.000
Foreign govt
Foreign corporate*
sales
1,431,000
21,697,000
$
,
13,605,008
1,295,000
16,331,000
$
8,836,000
1,735,000
1,249,000
11,820,000
11,528,000
4,963,000
1.175,000
17,666,000
Dow-Jones Closing Stock Averages
Industrials
SO
Sept.. 1
8ept. 2...
Sept. 3
Sept. 4
Sept.
Sept. 6
Sept. 7
Sept. 8.—.—
Sept. 9
Sept. 10—
Sept. 11——
Sept. 12
Sept. 33—.——
Sept. 14
•
Sept. 15
Sept. 16
Sept. 17—
.*•—
Sept. 18
Sept. 19——.—.
Sept. 20—
Sept. 21
Sept. 22
—•
Sept. 23——*—
Sept. 24
Sept. 25—•
Sept. 26
Sept. 27
Sept. 28.
Sept. 29_—
•
Sept. 30,—.—-—
—— ,,
—
„
„
——
—-
**
655.90
Railroads
Utilities
SO
15
161.60
90.76
Stocks
Bit Boar A
218.22
655.80
160.84
90.15
89.91
214.94
652.18
158.61
90.07
216.31
Saturday
Sunday
642.69
156.19
89.33
637.67
155.32
88.92
211.94
633.38
154.52
88.37
210.61
156.42
88.24
211.90
2,939,630
3,031,430
2,523,060
2,644,395
154.65
87.69
210.43
2,590,460
213.38
Saturday
Sunday
030.80
154.34
86.91
209.40
632.41
154.59
86.73
207.72
629.00
153.23
86.40
208.49
2,828,610
2,178,410
2,097,110
625.78
152.45
85.71
207.32
2,527,707
85.05
204.97
85.21
204.60
Saturday
Sunday
616.45
150.62
150.28
3,237,960
2,995,410
624.02
152.47
85.68
206.96
3,006,390
632.85
154.77
86.19
209.62
3,488,180
86.89
209.73
3,283.520
87.20
210.79
632.59
154.25
Saturday
Sunday
636.47
v-'v
154.77
640.10
157.13
87.76
212.44
2,643,990
3,211,330
631.68
157.40
87.91
210.88
2,851.000
The figures
shown in the last column of this tabultaion are the volume
of trading for each business day of the current month for all listed
New
York stock Exchange stocks.
•-»
Averages are computed by using the following divisors: Industrials,
3.964;
...
-
.
■
-
Rails, 5.601; Utilities, 8.53; 65 stocks, 19.61.
'
H :'*« i*
■
'
>f '#. r
~"
:
':'
6—
Sept,
7—
Saturday
Sunday
Holiday
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
8—
4ya@5
4Yz®5
4»/a@5
5
9—
IOLji
4ya@5
4Ya®5
4ya@5
11__
4ya@5
4ya@5
12—
13—
14
4Ya @5
4Ya®5
Saturday
Sunday
4ya@5
4ya@5
4ya#5
4ya@5
4 ya @ 5
4 ya @ 5
4ya@s
4ya@5
4Yz @5
18-
4ya<&5
4% @5
19_.
Saturday
20L.
Sunday
4ya@5
21-
4 '/2 @ 5
4
22_
4Va@5
4ya@5
Ya ® 5
4»/a@5
4Ya@5
4ya@5
23-
4Ya @5
4ya@5
24-
4ya@5
4Ya®5
4ya<&>5
4ya@5
4Vfe @5
26_
-Saturday
4ya@5
25-
27-
Sunday
28-
4%@5
4ya@5
4ya@5
-
~
29-
..
30_
Daily Record
——Rates
30
.*
4Ya®5
4Yt @5
4ya@5
4ya@5
4ya@s
4V2@5
Days
60 Days
of Time Loans
on
Mixed Collateral
90 Days
4 Mos.
5 Mos.
1****..
4K@5
4%@5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
,4y2@5
4ya@5
4ya@5
4ya@5
4ya@5
4ya@5
4ya@5
4Ya @5
3
6 Mos.
4^@5
4ya@5
4&@5
4Ya @5
4-—-.
4ya@5
4ya@5
4Yz @5
4ya@5
4Ya @5
4ya<S5
5
4ya@5
4ya@5
Saturday
Sunday
Holiday
4ya@5
4Yi®5
4ya@5
4ya@5
4Ya<8>5
4Ya@5
4Ya @5
4ya@5
4»/a@5
4ya@5
4 Mi @ 5
4y,@5
4ya@5
4Ya®5
4*/a@5
4Ya @5
4Yt@5
4ya@5
4Yt@5
4ya@5
4ya@5
4ya#5
4Ya @5
4Ya®5
6—.*
7—
8—..
9
10——
11
1213
Sept. 14
Sept. 15
Sept. 16
Sept. 17
Stpt. 18
Sept. 19——
Sept. 20
Sept. 21
Sept. 22——
Sept. 23
Sept. 24
Sept. 25
Sept. 26
Sept. 27——
Sept. 28
Sept. 29
Sept. 30**.*.
4ya@5
Saturday
Sunday
4Ya@5
4Ya®5
4Yz@5
4ya@5
4Yz @5
4ya@5
4Ya®5
4Yz@5
4ya@5
4VSt@5
4Yt@5
4ya@5
4Yz @5
4%@5
4ya@5
4Va@5
4ya@5
4Ya@5
4Va®5
4%@5
4y»@5
4Yz@5
4ya@5
4ya@5
4Vu@5
4Va®5
4ya@5
4ya@5
4Ya@5
4V2@5
4ya@5
Saturday
Sunday
4ya@5
4&@5
4Yz @5
4Ya @5
4 y2 @ 5
4Va@5
4ya<3>5
4%@5
4Ya®5
4'/a@5
4ya@5
4ya@5
4ya@5
4Ya @5
4ya@s
4»/a@5
4Va @5
4%@5
4%@5
4Ya® 5
4Ya@5
4V2@5
4Ya @5
4ya@5
4Ya®5
4Ya®5
4ya@5
4ya@5
4Ya@5
4Ya@5
4% @5
4ya@5
4Yz@5
4Ya @5
4Ya @5
4Ya®5
4ya@5
4>/a@5
4ya@5
4Va@5
4ya@5
4ya@5
4ya@5
4%@5
4ya@5
4ya@5
4ya<®5
Saturday
Sunday
4Ya @5
Prime Banker's
80 Days
60 Days
90
Acceptances
Days
Bid Ask
-Holiday-
618.15
4Va®5
2,427,480
2,375,630
2,331,990
2,304,750
217.72
158.47
633.79
4ya@5
Renewal
4ya@5
4ya@5
Total 65
645.90
637.36
4ya@5
4Yz®5
High
4Vz @5
4ya@5
4ya@5
16—
17-
Sept.
2.028,000
sales
4»/a@5
4ya@5
719,736,900
111,000
41,196.300
215.000
1,842,000
49,000
137,000
«
Total bond
708,407,300
1958
22,561,409
3
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
$
96,000
$
4'/a@5
4'/2@5
4ya@5
Exchange
Low
425,969,862
American Stock Exchange
on
4ya@5
4ya@5
4—
Sept. 15_,
393,278.749
36,024,130
73,000
978,402,120
18,816,435
govt
corporate.
Bond sales (par value)*
73,740,200
1956
99,000
1959
Bond sales (par value)—
Stock sales
73,705,680
49,605,020
104,000
1,176,599,600
Stock sales (shares).
Total bond
3,6r5~9~2<j6
$
928,594,100
1,000
September—
Domestic
12.000
$
Volume of Business
Foreign
Foreign
70,081,000
1957
622,163,477
-
United States Govt.
Month of
3,895.680
1959
Railroad and misc. 1,123,307.600
International Bank
16,000
Foreign govt.
53,275,000
bond
69,798,000
5,408,100
145,136,500
Stock sales (shares )_
Total
$
-
Jan. 1 to Sept. 80—
Bond sales (par value)
$
114,465,000
2,000
5,118,500
-
United States Govt.
4ya@5
1
2—
Sept.
1958
71,971,820
International Bank
Foreign govt.
4%@5y4
Renewal
Sept.
Sept.
Exchange
1959
Bond sales < par value )—
$
Railroad and misc.
140,018,000
High
Sept.
Sept.
Sept.
57,518,442
(shares)..
4*A®$Ya
the New York Stock
Low
on
4Ya®5
4Ya®5
4Yt@5
4Yz@5
4V&@5
4Yz®5
4%@5
4ya@5
4J/a@5
41/a@5
4ya@5
4ya@5
4ya@5
;
4%@5
Street.
WILLIAM B. DANA COMPANY,
Volume of Business
Sept. 25
4% @5
41/a@5
4ya@5
months—
4%@5
in¬
^Six months
The subscription price to the Bank and
Quotation Record is
$45.00 a year.
Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
Salle
4*/a@5
SW. days
Ninety days
the
and
South La
Sept. 18
4I/i(g>5
dustrial collateral)—
days—.i.—*-
Territories, $68.00 in
Canada, $65.00 in South and Central America, Spain, Mexico
and Cuba, and $72.00 in other
foreign countries.
CHICAGO OFFICE—135
Sept. 11
4Ya®5
Time
annum
at New York
Sept. 4
Thirty
Monthly)
Possessions
Money
Exchange:
Range for week (mixed 9c
industrial collateral)„„„•
The Bank and Quotation Record is
a companion publication of
the Commercial 9c Financial Chronicle
and is issued monthly.
United
as
Monthly
1959
Call loans on Stock
BANK AND QUOTATION RECORD
Entered
Act of March
3, 1879—lssued
•
j
&
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4
@3% 4
@3% 4
@3%
4
@3%
4
@3%
4
@3% 4
Saturday
Sunday
@3%
4
@3%
@3%
4
Holiday
4
@3%
4
@3y«
4
@3%
120 Days
Bid Ask
4Ya @4
4y8@4
4y8@4
4
@3%
4Yb @4
4
@3%
4y8@4
4
4
@3%
4y8@4
4y0@4
4Va®4
@3Ys
@3y«
@3%
4Vb@4
4
4
4y,®4
4y#@4-
4y«@4
4y4@4y8
4*/4@4y8
150
Days 180 Days
Bid Ask
4y4@4y8
4YA®4Yb
4y4@4y8
4y4@4y8
4Y*@4YB
4y4^4y8
4%@4»/4
4%@4y4
4y4@4y8
4Y*@4YB
4Va®4YB
4Yb®4YA
4% @4 YA
Saturday
13-
18.
Sunday
4y8@4
4V4®4VB
4Ya®4YB
4y4^4y8
4Va@4Yb
19.
Saturday
20.
Bid Ask
4Va@4Yb
4y4@4Vlt
4Ya®4Yb
Sunday
14.
15.
16-
17.
4y8@4
4Yb®4
4Ya@4YB
4V4@4yn
4Va®4YB
4Y*@4YB
4Va@4Vb
4y4@4y8
4%@4y4
4%@4y4
4y2@43/8
4ya@4%
4y4@4y8
4y4@4y8
4% @4Y*
4Yb®4 y4
4Ya @4%
4ya@4%
4ya@4%
4Ya®4Ya
4y4@4y8
43/a @4y4
4y2<&43/8
4ya^4%
4%@4y4
4%@4y4
4Ya@4Ya
4ya<8'4%
4Ya®4K
4 Ya ® 4 %
4Ya @4%
4%@4ya
4% @4 Ya
4Ya®4%
4Va @4%
4ya@4%
4ya@4%
4ya@4%
4»/a@4%
4% @4M»
4%@4y,
4%@4ya
4% ®4Ya
21.
4>/4@4y8
4y4@4y8
22.
4Ya®4Yb
25.
4*/4@4y8
4Ya®4Yb
4%@4y4
4%@4y4
26_
27-
Sunday
4%@4y4
4%@4»/4
4%@4y4
4y4@4y8
4Y*®4YB
4y4@4y8
4%@4y4
4%@4y4
Saturday
23.
24-
28-
2930.
4y4@4y8
4%@4y4
4%@4y4
4% @4 y4
4%@4%
4% ®4Ya
4Vb@4YZ
•
4%@4y4
43/a@4y4
4%@4y4
4% @4 y4
4%@4y4
4%@4y4
4% @4Ya
4% ®4Ya
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
are
the
approximate cable rates in the New York
day of the current month.
market for each business
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
£cpt
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
SIS
•:7y'7
{Australia
* *
{Austria
{Belgium
Bolivia
Pound
{Argentina (Peso)—;
A^y^-Free ■ ■}.
yA**' j;A
.0120
Official
Schilling
Franc
Boliviano
.
■■
Brazil (Cruzeiro)
Official
2.2338
.0120
.0385
.0200
.0009
.0385
.0200
.0009
.0545
.0385
.0200
.0009
.0545
.0066
2.2333
.0385
.0200
.0009
.0545
.0066
.0067
Saturday
Sunday
Holiday
*«
9_.
10-.
11_.
12_.
1314—
■;
'
.**
**
*
V.,.
Y
*
■
A'AA-'';A:AA
A;-:;:W:*:?•
;
;:"y
.0120
2.2326
A:yy
AA'yAyy^AA
y'AAAAyy
.0121
2.2329
.0120
2.2328
.0120
2.2321
,
AA
.0385
.
.0200
.0389
i
.0009
,
v
.0199
Saturday
Sunday
.0545
.0545
.0545
.0067
.0009
.0200
.0385
.0009
.0009
.0200
.0385
.0545
.0067
.0067
V,».
j; \
V
♦ ♦
.0120
2.2332
.0385
.0199
.0009
.0545
♦*
.0120
2.2344J
.0385
.0199
.0009
.0545
1617-
**
.0120
2.2341
.0385
.0199
.0009
.0545
.0065
»*
.0120
2.2345
.0385
.0199
.0009
.0545
.0065
.0119
2.2354
.0385
.0199
.0009
.0545
.0065
;y^»«AAAy
18—
19-.
20..
Saturday
Sunday
21-.
22—
23—
24—
25—
2627_.
28-
.v."*"
'
-
7 7'.'A
;A'<AAi'
X-t
Ay-A-'-'A AAA ' '■
'j'-J (:■
;
7 Y7
2.2354
.0545
.0062
«*
.0120
2.2361
.0385
.0199
.0009
.0545
.0061
**
.0120
2.2371
.0385
.0199
.0009
.0545
.0061
»•
.0120
2.2356
.0385
.019)
.0009
.0545
.0062
**
.0120
2.2355
.0385 ;
.0199
.0009
.0545
.0064
'
.0385
.0199
-
.0009
Saturday
Sunday
•*
.0120
2.2338
.0385
.0199
.0009
0545
.0065
29_.
.0120
2.2329
.0385
.0199
.0009
0545
.0062
30-
.0120
2.2339
.0365
.0199
.0009
.0545
.0062
.
Chile
"Free" Peso
Free Rate
.0096
.1285
.2102
.0096
.1285
.2103
.0096
.1290
.2104
.0096
.1295
1.0493
1.04 59/64% prem.
.2103
Sept.
2
1.0464
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3
1.0467
1.04%% prem.
1.04 §S% prem.
4
1.0475
1.04}f % prem.
5
Saturday
6
7
Sunday
Holiday
8
1.0483
9
1.0492
\
v.f.v
.."Ay
■:
'
.2103
.0096
.1310
prem.
1.05 A %
Certificate
7
,n
.2103
.0096
.1315
.0096
.1350
.0096
.1425
-
10
1.0493
1.04 63/64% prem.
.2103
11
1.0484
1.04 57/64% prem.
.2103
1.0490
1.05 1/64% prem.
.2103
.0096
.1425
1.0508
1.05 35a% prem.
.2104
.0096
.1400
1.0514
1.05 21/64% prem.
.2102
.0096
1.0532
1.05%% prem.
.2103
1.0504
1.05 1/64% prem.
.2103
.
Saturday
Sunday
_
15
Sept. 16....
Sept. 17
Sept. 18
Sept. 19
Sept. 20
Sept. 21
Sept. 22
Sept. 24
Sept. 25
Sept. 26.
Sept. 27_
Sept. 28
J'T
•'
;*
V-'iv-
,
v-, A
•*
•-
1/10% prem.
.1388
.1388
.1562
.1562
V.:>W
*•
**
.1562
.•/;.•:r
:
-
,
.0096
'
i
.1400
.0096
.1415
A '
•
»* y-"
.1562
••
.1562
.2104
.0096
.1415
.1562
1.05 13/64%
prem.
.2104
.0096
.1420
.1562
1.05
13/64%
prem.
.2105
.0096
.1420
*♦
19/64% prem.
1.05 31/64% prem.
.2104
.0096
.1425
**
.2104
.0096
.1434
1.05
1.0530
-,.A
Saturday
Sunday - -
—i
.1388
1/10% prem.
1/10% prem.
.1388
1/10% prem.
1/10% prem.
.1388
.1388
.1388
1/10% prem.
1/10% prem.
1/10% prem.
.1388
.1388
.1388
1/10% prem.
1/10% prem.
.1388
.1388
A.
1.0528
prem.
.2103
.0096
.1440
33/64% prem.
.2103
.0096
.1460
.2103
.0096
.1490
1.05 33/64%
1.0553
1.05
1.0550
.1562
1/10% prem.
1/10% prem.
.1388
1/10% prem.
1/10% prem.
.1388
1/10% prem.
.1388
1/10% prem,
1/10% prem.
.1388
1/10% prem.
.1388
.1388
.1388
.
1.05 J? % prem.
1.0543
-
.1388
"
1.0509
Sept. 29
Sept. 30.
YlCzechoslovakia
Peso
1/10% prem.
1/10% prem.
1/10% prem.
;
1.0523
,
Cuba
V;vW-..-■■V'/.
1.05 37a% prem.
1.0518
_
•
:
Saturday
Sunday
23
Afe A
.1562
.1400
12—
13
14
•:
-X'.-yw*
"
1.04 57/64% prem.
•
Colombia (Peso)-
>/'•' t
..•« v
:
■
y
A"-'-'"'
Rupee
Banker's Checks
;
y
} Ceylon
•{CanadaDollar
YAA :vA
.0065
.0120
1—.—.
Sept.
.0067
15—
Sept.
A;
.0066
2.2326
.0120
'•■■H
A
.0067
.0120
j:V 0A:A::
:
A',*
Free
.0545
2.2317
A
*#
.1562
**
.1388
{France
Denmark
Sept.
Sept.
Sept.
Sept. 7
Sept.
:'
Sucre
1
;
{Finland
90 Days
Markka
.
Franc.:
2.8035
2.8048
2.8058
.0031
.0020
.0600
2.8008
2.8037
2.8043
2.8051
.0031
.0020
2.8019
2.8030
2.8035
2.8045
.0031
.0020
.1449
.0600
2.8028
2.8039
2.8046
2.8053
.0031
.0020
.0600
2.8053
•v
Saturday
Sunday
Holiday
,
■
.0600
2.8020
2.8040
2.8050
2.8060
.0031
.0020
.0600
2.8023
2.8039
2.8040
2.8057
.0031
.0020
.0600
2.8022
2.8039
2.8047
2.8057
.0031
.0020
2.8013
2.8036
2.8047
2.8059
.0031
.0020
.1449
7
.
.0600
;
'
Saturday
Sunday
14
.1449
18—___
.1450
16
'
A'
A^AAfyAA,..:..;
.0600
y
.1451
Saturday
2.8066
2.8077
.0031
.0020
2.8060
2.8078
2.8093
.0031
.0020
2.8038
2.8063
2.8078
2.8094
.0031
.0020
.0600
2.8044
2.8066
2.8082
2.8097
.0031
.0020
.0600
.1450
2.8052
2.8041
.0600
A
2.8027
.0600
:;7:
:
.1450
17—
18
2.8054
2.8069
2.8085
2.8102
.0031
.0020
.0020
yyyyy
v:yyyyA:y;"y:
.
tU**
^
:
.1450
.1450
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
20
•.
.1449
13
19
.
Sunday
;V..'•
21
.1451
.0600
2.8070
2.8084
2.8098
.0031
22
.1452
.0600
2.8064
2.8085
2.8098
2.8111
.0031
.0020
23—.—
.1452
.0600
2.8076
2.8089
2.8102
2.8115
.0031
.0020
24
.1452
2.8056
2.8077
2.8099
2.8103
.0031
.0020
Sept. 25
Sept. 26
Sept. 27
.1452
2.8056
2.8070
2.8083
2.8096
.0031
.0020
Sept.
.1452
.0600
2.8035
2.8044
2.8056
2.8068
.0031
.0020
Sept. 29——.
Sept. 30—™
.1452
.0600
2.8024
2.8039
2.8049
2.8066
.0031
.0020
.1452
.0600
2.8035
2.8056
2.8068
2.8079
.0031
.0020
Sept.
A:
.0600
.0600
2.8055
y
A
Saturday
Sunday
All footnotes shown
on page
3.
;;
(Metropolitan)
.0600
Ac
A.1449
'
4
•
;
60 Days
"
A
Sept.
AAA:-
"y '
30 Days
Sterling
.1448
.1449
2.
3—
6—
Sept.
7
Sept.
8
Sept.
9_
Sept.
Sept. 10——*
Sept. 11———A
Sept. 12—
Ay::'A;;:
A:::
{England (Pound)——
Ecuador
Krone
October, 1959
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE—Continued
tGermany (Western) Deutschmark
flFreely Conv.
Liberalized Cap.
.2389
.2389
Hong Kong
{India
Dollar
Rupee
.1750
.2099
.1750
;
.2389
.2389
Iraq
{Ireland
Dinar
Pound
Yen
2.82
2.8035
.2097
.0027
2.82
{Japan
.2389
2.8008
.2330
.1750
.2099
.0027
2.82
.2339
"/
2.8019
.2389
.1750
.2099
.0027
2.82
2.8028
.0027
Saturday
Sunday
•
Holiday
.2389
.2390
.1750
.2390
.2390
.1750
.2390
,2390
.1750
.2389
.2390
.1750
.0027
.0027
"
.0027
.0027
Saturday
Sunday
.2389
.2390
.1750
.2099
.0135
2.82
.2339
2.8027
.2310
.0016
.0027
.1750
.2100
.0135
2.82
2389
2.8041
.2390
.0016
.1750
.2100
.0027
.0135
2.82
2.8038
.0016
.0027
2.82
2.8044
.0016
.0027
2.82
2.8054
.0016
.0027
.2389
.2390
.1750
.2100
.0135
.2390
.2390
.1750
.2100
.0135
ft
Saturday
Sunday
..
.2390
.2391
ft-
■
ft". V-ft'-ftftft.;;
'
>
.1750
.2101
-ft ft'ftrfft. ftft'ft ft •' ftft;
'ft. ft
-,'^ft'
t
ftft-ftftftftft ftft':ft/ft:
.0135
.2391
2.82
.2391
.1750
.2101
.0135
2.82
.2391
2.S064
.2391
.1750
.2101
.0016
.0135
.0027
2.82
2.8076
.0016
.0027
2.8055
.0016
0027
.2391
.2392
.1750
.2101
.0135
.2391
2.82
.2392
2.8056
.1750
.2101
.0016
.0135
.0027
2.82
2.8056
.0016
.0027
Saturday
Sunday
:
.2390
Sept. 11
Sept. 12
Sept.
13
2.8035
,0016
.0027
2.82
2.8024
.1750
.0016
.0027
2.82
2.8035
.0016
.0027
{Malaysia
Guilder
{New Zealand
{Norway
Pound
2.7757
Pakistan
ft
Krone
.2643
.1401
Pern
Rupee ft"
{Philippine Is.
Sol
ft .;-;Peso
.3200
.3276
.0800
.2106%
.0358
.2643
.2105
.0800
.0358
.2643
2.7730
2.7741
.1399
.3276
.4977
.1400
0358
.2643
.4977
2.7750
.1400
.2106%
.2106%
.0358
.4977
.3200
♦3277
.0800
ft
Saturday
:
.4977
Sunday
Holiday
.3200
.3200
.3277
.2644
2.7742
.1400
.0800
.2645
2.7746
.1400
.3277
.3200
.0800
.3277
~
.3200
.0800
.2106%
.0358
.2644
2.7745
.4977
.1400
.2106
.0358
2.7735
.4977
.1400
.2105%'
.0358
.4977
.3276
.0800
.2644
Saturday
'ftftftftft'. ft
Sunday
.3277
.3200
Sept.
.3200
Sept. 17.
.3200
Sept.
Sept.
.2106%
'
ft
•'
!
.0358
.4977
ftftftft; ftft '-ftft'' W-:'ft..-ft;'
'ftft ft
--
"■ -ft
.2644
2.7750
.1400
.2107
.0800
.0358
.2645
2.7764
.1400
.3279
.2108
.0800
.2645
,0358
2.7760
.1401
.3278
.0800
.2107%
.2645
.0358
ft
2.7766
.1401
.3279
^
.0800
.3278
.3200
18.
Peso
.3200
.3200
19
{Netherlands
.0800
.3278
Sept. 14.
Sept. 15.
16.
{Mexico
Malayan Dollar
.3200
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
9
Sept. 10.
2.82
.1750
.2391
Lebanon
Pound
.1750
.2391
.2390
Sept.
ft.'ftftY
ft
.2391
.
.2390
.0800
.2646
.2107%
.0358
ft ft
2.7776
.1401
.2108
.0358
:
•;
Saturday
.3279
W
.4977
.4977
.4977
.4977
.4977
27.
.0358
.4977
.4977
.0800
.0358
.2648
2.7779
.4977
.1402
.0800
.2109%
.2109%
.2110%
,0358
.1402
.0358
.2648
2.7778
.4977
.1402
.2108%
.0358
.4977
-
Sunday
.3200
.3278
.3200
.3200»
.3277
:
{Portugal
1-.
2..
3_
4-.
5—
6—
7_
8—
Sept.
Sept.
9—
Sept. 10-.
Sept. 11—
Sept. 12—
Sept. 13—
Sept.
.0800
.0349
2.7930
.0349
.2648
2.7757
.0800
.2648
2.7746
.0800
ft
.3278
{So. Africa
Pound
Escudo
Sept.
.2108%
,1402
2.7798
Saturday
Sept. 28.
Sept. 29.
Sept. 30.
Sept.
.1401
2.7786
.2648
.3280
Sept.
Sept.
Sept.
Sept.
Sept.
2.7777
.2647
.0800
.3280
Sept.
.2646
.0800
.3281
Sept.
.0800
.3280
.2648
2.7758
-{Spain (Peseta)
.2107%
{Sweden
{Switzerland
Krona
Turkey
Uruguay
Venezuela
Franc
Pound
Peso (Free)
Bolivar
,0168
.1932
.2315
.1125
.0168
flCommercial
.0910
.1932
.2313
.1125
.0168:
.0915
.1932
.3000
.2313
.1125
.0910
.1932
.3000
.2312
.1125
.0915
.3000
Non-commercial
.0166
2.7303
.2106 %
.2106
•
.0166
.0349
2.7914
.0166
-
.0349
2.7923
.0166
ft .0168 ft
!
Saturday
Sunday
Holiday
.3000
/
.0349
2.7915
.0166
.0168
.1932
.0349
2.7918
.0166
.0168
.1932
.0349
2.7917
.0166
.0167
.1932
.0349
.2313
2.7908
.1125
.0166
.0168
.1932
.2312
.1125
2.7922
.0166
,
.2314
ft
ft
.1125
.2314
.1125
Saturday
Sunday
.1932
.2311
2.7937
.1125
.0166
.0925
.0168
.1932
.3000
.2311
2.7933
Sept.
.1125
.0166
.0920
.0168
.1932
.3000
.2311
.1125'
.0925
.3000
r
ft .0168
ift-v
2.7939
.0166
.0168
.1932
.2311
2.7949
.1125
.0166
.0925
.0168
.1932
.3000
.2312
.1125
.0920
.3000
Saturday
2.7950
.0166
4
# .0168
.1932
.2312
2.7959
.0168
.1932
.2312
.0166
.0168
.1933
.2312
2.7951
.0166
.0168
.1933
.2311
2.7951
Sept. 26
Sept., 27
.0166
2.7971
.0166
.0168
.1933
,2311
2.7930
.0166
'•ft:*:
Saturday
Sunday
rmo
ft.
.0168
.1933
.2309-
2.7919
.0166
.0935
.0168
.1933
.3000
.2308
2.7930
Sept.
Sept.
.0166
.0950
.0168
.1933
.2309
.3000
.0950
.3000
{Foreign Exchanges rates certified by the Federal Reserve Bank to the Treasury under tariff act of 1930.
These are the noon buvine rates in th.
York market for cable transfers, payable in the
foreign currencies as shown. Value in United States dollars.
'Nominal rate
lOfficial rate
•'Value temporarily omitted.
•
*
New
•
Statement
required by the Act of Congress of Aug. 24, 1912 as amended
by the Acts of March 3, 1933 and July 2, 1946 (Title 39, United States
Code, Section 233) showing the Ownership, Management and Circulation,
of the "Bank and Quotation Record," published monthly, at New
York,
N. Y.. for Oct. 1, 1959.
(1), That the
names
and
addresses
editor and business managers are:
of
the
publisher,
editor,
Scarsdale Manor Apts., Scarsdaie, N. Y., Helen
Faulkner, Thornycroft Ants.
Scarsdale, N. Y.
(3) That the known bondholders,
mortgagees and other security holders
.
owning
are:
or
(If
more
there
of
the
are
total
none,
so
amount
state.)
of
bonds,
mortgages
None.
(4)
Paragraphs 2 and 3 include, in cases where the stockholder
or
security holder appears upcn the books of the
company as trustee or in
any other fiduciary relation, the name of the
person or corporation for
whom
show
such
the
conditions
trustee
is
acting; also the statements in the two paragraphs
knowledge and belief as to the circumstances and
affiant's
full
under
which
stockholders and security holders who do not
the books of the company as trustees, hold stock and
securi¬
capacity other than that of a bona fide owner.
(5) That the average number of copies of each issue of this
publication
sold or distributed,
through the mails or otherwise, to paid subscribers
during the 12 months preceding the date above was
-
Owner, William B. Dana Company, 25 Park Place, New York 7, N. Y.
Stockholders, Claude D. Seibert, 25- Park Place,-New York 7, N. Y.,
D. Seibert,
25 Park Place, New York 7, N. Y.; Harriet
Seibert,
1%
other securities
or
managing
Publisher, William B. Dana Company, 25 Park Place, New York 7, N. Y.
Editor, George J. Morrissey, 25 Park Place, New York 7, N. Y.
Managing Editor, Claude D. Seibert, 25 Park Place, New York 7, N Y.
Business Manager, William D. Seibert, 25 Park Place, New York
7, N. Y.
(2) That the owner is: (if owned by a corporation, its name and address
must be stated and also Immediately thereunder the names and addresses
of stockholders owning or holding 1%
or more
of the total amount of
stock.
If hot owned by a corporation, the names and addresses of the
individual owners must be given.
If owned by a partnership, or other
unincorporated firm, its name and address as well as that of each indi¬
vidual member must be given):
William
holding
or
appear
ties
in
upon
a
.
mation
*
(This
infor¬
is required from daily,
weekly, semi-weekly and tri-weekly news¬
papers .only.) '
■
4r:'ft -ft:
(Signed) Claude D. Seibert, Editor, Sworn to and subscribed
before me
this 30th day of Sept., 1959.
Edward G. Seibert, Notary Public, State of
New York, residing In Westchester
County, No. 60-8906475.
Qualified in
Westchester County, Commission expires March
30, I960.
Monthly and Yearly Record:
RANGE OF BOND PRICES FOR SEPTEMBER
1959
Bond Sales-
September
.
The tables
pages 4
on
Bond Sales-
1958
'V
1959
1958 ?
$1,176,599,600 $978,402,120
Jan. 1 to Sept. 30—
$145,136,500 $119,875,000
to 29 furnish a complete record of the transactions on the New York Stock Exchange during
September and the range since January 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period'9 indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are income bonds and bonds on which interest is in default.
This method of quoting bonds became effective
the rule
Quotations after decimal point represent one or more 32nds of a point.
January 2, 1909.
New York
8ales In
1959
JSONDS
Interest
U S GOVT BONDS
Period
Value
S;'-
-PRICES IN SEPTEMBER-
Price Jan. 2,
Stock Exchange
September
Opening or
Opening
Bid
Bid
Ask
or
SINCE JAN. 1
Highest
•
Sale
Sale
Sale
Prices
prices
Ask
Bid
Ask
RANGE
Lowest
Highest
Xowesti
Sale
Sept. 30
Closing or
Sept.1
Prices
Prices
Treasury bonds—
Oct 1969
4s
J 4s
A-0
1980
96.2
96.10
96.22
96.30
96.10
96.18
95.28
96.4
100.16
93.24
94
93.22
93.30
93.2
87.10
87.18
88.6
88.14
87
87
101.18 101.26
F-A
Feb
15
1974
1990
3%s June 15 1978-1988
3*/8s
Feb
M-N
F-A
Nov 15
3%s
15
100.8
96.26
85.28
86.4
86.24
85.18
85.26
86.24
91.4
91.12
May
15
1985 {Af-N
90.28
91.4
3s
Feb
15
1984
F-A
95.26
92.26
92.24
92.28
3s
Aug 15 1966
Feb 15 1995
F-A
94.12
94.18
90.16
90.20
90.24
90.28
F-A
86.24'
87
82.22
82.30
82.26
83.2
95.26
3%s
3s
2%s
23/4s Dec
2%s
J-D
Sept 15 1961
15 1960-1965
Feb 15 1965
2%s
15
NOV
1961
1962-1967
2 %s June 15
Aug 15 1963
1963-1968
2%s
2%s Dec
15
M-S
J-D
F-A
96
92.22
97.24
97.20
100.12 100.20
92.24
92.18
95.30
95.30
96.2
96.24
97
96.10
96.18
89.22
89.26
89.22
89.26
94.26
94.30
95.4
95.8
M-N
96.26
96.30
J-D
90.20
90.28
85.12
85.20
85.30
86.6
F-A
94.12
94.16
91.22
91.26
91.22
91.26
J-D
88.24
87.22
87.18
87
86.22
86.4
89
:
83.12
83.20
84
84.8
87.30
82.14
82.22
83.8
83.16
87.26
82.2
82.10
82.30
87.8
81.30
82.6
82.10
82.18
86.30
81.30
82.6
82.4
82.12
86.12
81.26
82.2
82.2
82.10
81.16
2%s June 15
1964-1969
1964-1969
1965-1970
1966-1971
1967-1972
2Vis Sept 15
1967-1972
M-S
86.2
86.10
80.14
80.22
81.8
1967-1972
2%s June 15 1959-1962
2%s Dec 15 1959-1962
J-D
J-D
J-D
86.4
95.12
94.30
86.12
81.24
82
82.2
95.16
93.4
93.8
93.14
93.18
95.2
92.12
92.16
92.22
92.26
M-N
98.10
98.14
97.13
97.15
97
97.2
101.16 102.16
98.16
99
2%s June 15
2%s
Dec
15
2%s Mar 15
2%s Mar
2%s
15
15
Dec
2%s
J-D
J-D
Af-S
Af-S
J-D
NOV 15 1960
—
82.10
85.4
Jan
20
85.4
Jan
20
for
Bank
International
83.6
Reconstruction & Devel
43/4S
98
99.16
96.16
97
98
95.16
96.16
Af-N
96
97
93
94
91.16
92.16
94.16 Aug 14
94.16 Aug 14
J-J
Af-N
J-J
A-0
Af-N
A-O
J -J
Af-S
96
97
93
94
91.16
96.16
92
93
91
93.16 May 20
96
Jan
7
96.16 May 20
95.16
92.16
92
Af-N
J-D
J-J
May 1 1978
Jan 15 1979
May 15 1968
Jan 1 1969
Oct 15 1971
Dec
1
4 Vis
Jan
1
4 Vis
4 Vis
3%s
3 Vis
3 Vis
3%s
May 15
Oct 1
July 15
Mar 1
3 Vis
3s
38
99.16
98.16
99.16 100.16
1980
1973
1977
1
Nov
.
4 Vis
—
Serial
1975
1981
1972
1976
99.24
100.8
95.16
96.16
90.16
92
92.16
93.16
;90V**
92
90.18
91.16
1
90
96
Jan
7
Jun
2
84 & Sep 18
9131 Jan
8
124% Jun 18
93
Mar 18
124% Jun
18
93% Jan
16
91.16
90
88
87
97.16
92
86
88
r
87.16
88.16
81.16
83
79
81
88
89
83
85
82.16
84
88
89
81
83
81
83
98.16
99.16
98.16
bonds of 1950—
1950 due 1960
1950 due 1961
F-A
F-A
98
99
96
97
96.16
97.16
96.16
F-A
93.16
94.10
94
95
94
Jun
2
83
97.16
1962
83
95
2s
of
2s
of
2s
of
1950 due
99.16
NEW YORK CITY
Unification—
Transit
97,000
3%
FOREIGN
86%
Sale
8411^85%
F-A
68-1948
Akershus (Norway) 4s
1968
Amsterdam (City of) 5 Vis 1978
•
AAntioquia (Col) 7« A—1948
* A External s f 7s ser B-1945
A-O
Af-S
Af-S
97
103%
J-J
Sale
—
J -J
mmi.....
92%
99
92%
Sale
103%
99
101%
95
Sa
tow'.-
'
.
95
95
mmmm
s
f 7s ser D-1945
J -J
95
95
mmmm
series
1957
A-0
2nd series
A-0
3rd
—1957
—-1957
1st
A 7s
series
3s s f $ bonds
1978
Australia (Commonwealth of)
20-year 3 Vis——
—1967
20-year 3 Vis
1966
15-year 3%s
1962
15-year 3%a
,. ,1969
15-year 4Vis
1971
15-year 4Vis
———1973
——1972
—1978
15-year 5s
20-year 5s
248,000
Austria
——
1973
assented due
.1980
•ABavaria (Free State)—
External
6 Vis
—1945
4 Vis
A-0
98
■;
50
mm mm-
95
49%
*
.•
50%
V
95#;,
95
47%
J-D
49
Sale
90
90%
88
Sale
86
92
93
91
Sale
90%
Sale
97%
96%
97
97
Sale
J-D
91%
r-D
96%
92%
97
98
97
86
Sep
95% Sep
85% Sep
91
Sep
M-N
96%
100% 101
97%
Sale
90%
86 %
89%
98%
Sale
91
96
100%
Sale
99%
Sale
95%
J-D
—
—
J-J
82%
88
98%
98%
90%
Sale
100%
98 %
107%
Sale
81
102
F-A
A-0
J-D
100
loan—1972
MS
105%
1958
.
♦
<■
• ~rV'V\
(«\ .* *
97
May 26
52
Jan
94
Mar 16
47% Sep 25
Sep
2
86
91 % Sep
8
97
86
Sep 21
95% Sep 17
Sep 18
90
87
Sep 30
Sep 11
97
Sep 14
97 % Sep i
100% Sep
99% Sep
6
*4*
21
Sepr 22
93% Sep 22
93
1
17
23
18
Sep 17
91
91% 94%
96% 100%
95%
Sale
Sale
—.
95
Sale
82%
Sep 17
1
1
85% Sep 23
Sep 18
91
Sep 22
93% Sep 22
1
93
'&M
J-D
external
5Vis
94% Sep
4
91
Sep
18
94% Mar 24
98% Feb
3
92% Jan
5
Feb
26
99
100% Apr 24
102% Jan 13
101
Mar 26
95Vi Sep
1
94% Sep
4
96% July 10
80% Jun 26
loan
—.
102
Sale
Sale
—
105
—
Sep 16
98
104%
88% Sep 18
87%
98%
Sale
98
Sep 17
104% Sep 24
'*
A Berlin
(City of)
6s
A6Vis external loan—1950
86
Feb 24
105
Sep 16
1970
1978
__
A-O
4%s debt ad]
ser A
debt adj ser B
footnote*,
see
page
A-O
90% Sep ' I
98 y8 Sep
9
107% Sep
4
Mar 16
106
Aug 27
101
98% Jan
5
101
Feb
17
109
May 2?
Feb 13
88% Sep 18
98
Sep 17
104% Sep 24
165
5
169
5
180% Feb
5
98
Jan 12
•
A-O
4 Vis
May 26
2
Congo—
external
5Vis
•
Jun
F-A
1973
Belgium (King of) extl 48.1964
Bcltrian
■
50% Sep 15
47% Sep 25
97%
Af-S
Aug 13
96
97
mmmm
F-A
97
98
2
mmmm
J-D
Af-N
2
Aug 13
Jun
mmmm
92
—
Jun
98
96
i
8—1965
47/rs debt adj series
4.000
For
95
j%r
95
+mim
3
Government—
Austrian
94,000
30,000
103,000
95
Jun
106% Mar 25
96
Jun
3
96
Jun
2
(Rep)—
5Vis external s f $
63,000
'mm ' :
99% Sep 25
96
J-J
A 7s
31,000
92,000
150,000
1
95 #v
f 7s ser C-1945
A 7s
91,000
62,000
103% Sep
95
95
s
*AExternal
——
99% Sep 25
96
*AExternal
193,000
60,000
1
(Colombia)
fund 08-1947
*AGtd sinking fund
21,000
86'/a Sep
84 & Sep 18
MUNICIPALITIES
AND
♦AGtd sinking
,
Sals
GOVERNMENT
Agricul Mtge Bk
81,000
90 %
J-D
stk.1980
corporate
t
1—
Aug
180% Feb
94%
94
94
15.
••V
97
__
94% Jun 24
94
Jan
28
98
May 12
NEW YORK STOCK {EXCHANGE
October, 1959
Sales In
New York
September
Value
Stock Exchange
1959
Interest
BONDS
*
(U S of) extl 8s_1941
Stamped pursuant to
Plan A
(interest reduced to 3.5%)..—1978
'
24,000
i
.C
-AExtl
f 6%s
s
Opening or
Period
A Brazil
J-D
/RANGE
.
Hifhw^
Lowest
_
Sale
•.
141
88 V*
88 %
89
"
117
A-O
reduced
(Interest
A
88 V4 Sep
89
88% Sep
4
f 6%s
s
Vi Sep
8
72% Sep
^
88
75
!Y
90
88
—
88
f
8epr 8
81% Jan 19
88% Sep 25
.
88% Sep
25
.%t
'
72
72
(Plan B)
1--—
J-D
J-D
97%
98
'
99
mm*,'
98
98
"
72
Sep 16
98
99
98
97%
2—.—
Yn
—
Sep 10
aa. mm
Series No
3
J-D
97
Series No
4.
J-D
97
100
Series No
5.
J-D
97
98
99
Series No
7.
J-D
96%
96%
Series No
8.
J-D
96
Y'
Series No
98
JN)
Jan 29
98
4
mm————mm
'
May 11
99
Feb
97% Jan
Sep 10
98
76% Apr i 3
12
98
Jan
Jan
22
98
Mar 12
Sep
23
9
18
15
3
1
Sep 25
97
'98
Sep
Sep
99
99
Sep 23
97
Jan
.9
99
98
Sep
4
98
Sep
97
Jan 30
98
Apr
12
§7
Jan"l2
96%
rf ,V
72% Sep
_.....
mm*.
mmmm
99 -
99
20,000
3,000
vvj-.v,
w—
99
Sale
Sale
«...
97
97
98
mmrnm
98
95
96
98
96
£ 95
12—
J-D
95
13.
J-D
97%
99
1,000
Series No
14.
J-D
96
15-
J-D
95
16.
J-D
95
96%
Series No
17—
J-D
1,000
Series No
18-
J-D
2,000
Series No
19-
J-D
Series No
20_.
J-D
«...
96
95
96%
tmm«m
v
98
21
J-D
98
98
Series No
22
J-D
95%
97
98%
95%
98
96
98
99
96
«...
J-D
Series No 24—
J-D
Series No 25—
J-D
99 %
Series No 26—...
Series No 27
J-D
95
J-D
93
99
t
":.-X
•
'
mmmm
97
96%
96%
48%
M-S
85 y*
85
82%
85%
1978
J-/
48%
56
(Rep) ext s f 78-1942
•A7s assented
—1942
M-N
86
91%
Feb
43%
47
f gold 6s
1960
assented—...—.I960
A-O
86
A-O
43%
f gold 6s—Feb 1961
F-A
86
assented.—Feb 1961
F-A
43%
J-J
86
J-J
43%
Sep 1961
Sep 1961
6s—1962
—1962
M-5
86
M-S
43%
MS
86
MS
43%
6s—.1963
M~N
86
Cauca
s
f
$
AExtl
bonds
s
'V:-;v,VA6s
AExtl
A 6s
s
ARy ref extl s f 6s Jan 1961
A 6s assented..-.Jan 1961
AExtl
f 6s
s
A 6s
assented
AExtl sinking fund
assented
A6s
AExtl sinking fund
—m
1,000
43%
6%s_1957
J-D
86
J-D
43%
Chile (Mtge Bank)
assented
J-D
bonds—1970
Colombia (Mtge Bank)—
•ASinking fund 6%s—1947
•ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
§ACosta Rica (Rep of) 7s.l951
3s ref $ bonds '53 due—1972
Cuba (Rep of) 4%s extl—1977
Cundinamarca
3s
—1978
Czechoslovakia (State)—
A Stamped assented
(interest
reduced to 6%) ext to 1960
Denmark (Kingdom of)—
3s
7,000
63,000
28,000
16.000
extl
s
f
$
5%s extl loan——.—.1974
El Salvador
(Republic of)—
Y3%s extls f $ bds Jan 1 1976
3s extl s f $ bnds.Jan 11976
AEstonia
(Republic) 7s__1967
•
AFrankfort on Main 6%s_'53
152,000
3,000
1,000
1,000
Mun
4%s
May 1 1973
(Federal Rep of)—
—
External loan
5%s
3s
19,000
-
Mar 31
Jun
15
95
Jun
53
80 % Sep 22
81
Sep 30
48
50
dollar bonds
bonds
—
_
47
l
———— —
23
.
1969
1972
Sep 16
48
Sep
24
87
47%
Sep~l6
Jan
15
45
Jan
12
88% May 21
47 Vi Sep 29
89 V* Feb 27
46
.'
1,1,
,
Mar 11
89% Jun
18
6
Feb
6
Jan
6
88
83
5
90% July
6
21
91% July 28
47% Sep 10
90% July 7
46
46
Apr
Mar 11
89% Jun
18
47% July 31
91% Aug JT
88% May 21
WW
47% July 31
91% Aug 27
«...'
;
89% May 26
91% Aug 18
91% Aug 18
47% Sep 27
•
91%
—
43%
86
46%
Sale
•Ma
Y
86
43%
47% Sep
47
43
4
47
47
_
■
Y
7%
:
,
46
—.
47% Sep 10
—
7
6
47% Sep
10
7% Sep 16
7% Sep
1
May
5
87
-—
,
47
Sale
6
26
—
91%
..
87% Feb
48% Jan
45% Jan 26
—
47
47
91%
Jan 21
•
.v:
-
91%
47
47
Aug 19
89% Jun 25
-
■
^
47
—
22
30
Jan 29
87
Sep
Sep
88
Sep 30
Jan
R
46% July 15
6
,
May 19
May
5
88% May 21
47% Sep 10
8% Aug 10
46
'
mmm
—
Y'v-rj;
WW
A-O
WW
mm—
95
91
M-S
J "J
47% Sep 22
46
91%
';'-Y
7
J-D
3
91%
'
91%
:t'
9iy»Sep
3
47% Sep 22
Sal
46
47
WW
-"WW
91 Vi Sep
—
47
{
..
47
——
mm—
M-S
3
V-
mmmm
57%
63%
-
64% '65
H
'
:
—
Ifi
,
—
63
Aug 27
95% Aug 20
135
Aug 27
129% Feb
11
129% Feb
ww
62
Jan~7
135
95%
—
'■:Tm
>
A-O
Sale
47
—
—
91% Y.
M-5f
M-S
47
46%
91%
.Yj/j
—
43%
M-N
47
91%
__
63% Sep 22
65% Sep 15
68
11
57% Jan
7
65% July 27
2
77
Aug 18
105% Mar 9
A-O
M-N
F-A
M-N
A-O
71
46%
..
__
80
Sale
66
70
65
70%
68
104% 105%
90
Sale
80%
86%
85
61%
Sen
22
J-J
47
56
50
51
471%
51
A-O
38
41
55
Sale
50
55
54% Sep 10
100%
Sale
99 Ye
Sale
99
Sep 25
85
Sep 21
F-A
Sep 22
92 Vi Sep
Sep 29
47% Sep 21
J-D
82
J-J
77% :
J-J
15%
85
..
—
85
O
80%
15%
90
M-N
80%
15%
—
99%
90
..
..
^
2
49
Sep 23
55
Sep.
100% Sep
."|fc 9
J-J
M-N
-.
85
61% Jan
Jun
30
47% Sep
21
83
Jan
6
66
Feb
3
80
1
45
Jun
19
4
99
Jun
30
103% Mar 23
82
Jan
7
86 Va July 24
V;::
Sep 2.1
-
80% Sep 21
15% Sep 22
21
..
77% Jan
7
15% Sep
22
204% Jan
80% Sep
15% Sep 22
15
93
99%
A-O
104%
A-O
86%
Sale
Sale
112
113
98%
98%
99
Sale
98%
dollar bonds—....1980
bonds
1972
J-D
104
J-D
86
issu '53 due '63
conv
Sep 24
15
Jan
86% Jan
80% Sep
21
15% Sep 22
204% Jan
Jun 15
98
Feb
15
11
Sale
99%
3
113
Sep
2
99
Sep 14
Sep 21
97
Sep
8
99
< 99
Feb 19
103
Sep
1
103
111% Sep
3
98
Sep 29
113
111% Sep
98
of 1936—
bonds
& fd
m
„
91 %
91%
92%
Greek
'"mm——mm
WW
rl
47
47
-S:
:v
43%
M-N
,
—
96%
5s
m.—
rnrnm.—
WW
91%
mm
91%
A-O
3s
—mm —
Jun
98
16
Sep
mmmm —
47% Sep 29
47
J-J
37,000
—
ww
91%
91%
,4s dollar bonds...—.1972
International loan of 1930—
cv
Prussian
23.000
99
mmrnrn',": :j'
mm.—
-—mm
of 1924—
dollar
10-year
3s
Sep 14
99% Mar 18
97
4
14
99% Sep
98
of 1928
extl loan
German
23,000
97% Sep
19
Sep 29
Sep 25
4
97% Sep
99% Mar 18
99
95
47
.
47
86
A-O
A 6s
debt adjustment—1970
A Colombia
(Rep of)—
A 68 Of 1928—.....Oct 1961
A 6s of 1927
Jan 1961
:
A-O
Chilean
47/8s
*
9
Jun
96
Sep 25
•
14
—
:
47
91K
—
43%
fund 68.1962
assented..—..1962
Munic Loan 78.1960
v.!> 'A78 assented———I960
A Chinese Hukuang Ry 5S-1951
•ACologne (City of) 6%s_1950
15,000
8
21
13
49y8 Sep 16
48 Va Sep 23
82 y4 Sep 14 Y 78% Jun 12
82% Sep 11
78% May 20
Sep
48 Ms Sep
Sale
91%
..
_
47
v;
—
47
..
91%
—
Jf-N
AGuar sinking
<
Sep
95% Jan
;t98
■
a.—
m,mm
91 y4
~
47
mm—
J-D
A0%s
A
16
98
Sep
8
Sep 29
21
Feb
Mar 31
51
47%
51%
_
91%
tiyf
mmmm
^m
1957
A6%s assented—..1961
AGuar sinking fund 68.1961
A 6s
assented——.—.1961
A
99
96% Sep
99
98% Feb
'
assented—.—..1963
A 6s
50
«.«.
Extl gf$bonds3s—«1993
,
.
98
Valley (Dept of)-—
•AChile
5,000
12
Mar 31
Feb~26
81
86%
Feb
96
98
99
80%
83%
2
52
47%
MS
25-year 2%s
412,000
8
17
25
14
:
95
52
81%
86%
18
93% Mar 31
Sale
-mmm,
50
J-J
—1978
1974
1975
(Dept of) 3s
(Dom) 2%s
18
96% Jun
98
98%
Canada
96% Jun
93% Mar 31
96
Feb 26
:■
fr 99 : Feb 13
Sep
98
95
95
15
Mar 31
May 6
96% Jun 18
96% Sep 21
Sep
98
Sep
97
Sep
99 y4 Sep
98
23
97
99
94%
98%
Caldas
5,000
21
Sep
16
Jun
17
98
95
56
96
Jan
99
Mar 31
94%
99
95
———
Mar 31
97
23
95
'
.Y-Y
99
9
Jun
~
96 y4 Apr
10
3
96% Sep
—
,
Jan
Mar 31
98
Series No 29—
3s
96% Sep
j,
1
99
94%
95
J-D
ill
96/ Jan 26
95
98
J-D
Series No 30
v."
5
J-D
'
V-
■
96 y4 Sep
2
—a
99
99
Series No 28—
35,000
Sep
97 y4
■'
•
99 y4
98
mm—— -
99
mm— mm
mmmmmmmmrnmmm
96
"'mitim.
97
99%
mm
'
99
99
Series No 23.....
mm
y.
' '
i'Y"
98
Series No
6.000
1,000
rnmmm*mm*«**m
99
/
liooo
2.000
m.
99
96%
99
15,000
V''
mm mm mm
96
98
98
—mm
96% Sep 10
96 % Sep
3
mm mm
98
99
96
'
-
96%
'
98
•
''—rnmmrnmmmm
•
:
96%
mmrnrn
rnmmm
■
" :
—mm'
96%
96%
Serles No
97%
96%
Series No
——
'•?%:£
——
mmmrn
99
,
2,000
11,000
71,000
24,000
Jan
97
Series No
;
"
j.
.
98
97
95
Series No
Cooo
.
98
__'
J-D
11—
4
u;
J-D
9
Series No
For
27
>'
-
Series No
4,000
68% Aug 12
: 124% Aug
Y-'-"H;>r X Y.ii>
■
Series No
63,000
Jun 17
130
J-D
130
72%
Sale:
74%.
71%
J-D
3.5%)
1978
funding 1931 due 1951
Stamped pursuant to Plan
A
(interest reduced to
3.375%)
1979
3%s external dollar bonds
112,000
;
[SepY£\*v!-7l% Jan!/
73
%
6,000
»Vl41
8
72
A-O
Ry 30-year 7a
1952
Stamped pursuant to Plan
A
(interest reduced to
38,000
i
A-O
Cent
2,000
82 % Jan 19
124% Aug 27
:
A-O
Stamped pursuant to Plan
A
(interest reduced to
3.375%)
1979
1944
17
to
1957
1927.
Y
2
117
—
Prices
Jun
!5j,".;.'l"?I'ifiiA'.'*. ■A'/ '•**
1979
3.375%)
A Extl
i Prices
f-
l'Y,
Highest'
Sale ?
Sale
'
Prices
Prices
Stamped pursuant to Plan
,
,
SINCE JAN.
Lowest
,.„ci
Salt
ji'
•.
:>
5
^
130
130
J-D
1957
1926
Ask
Bid
Sept. 80
Closing or >
Bid y Ask j
Sept. 1 >
Opening or v
Bid
Ask
'>Y
BONDS
PRICES IN SEPTEMBER-
—
Price Jan. 2,
—
97%
Sale
Sep 18
92% Jan
1
96% Jan
104% Aug 20
104
Jan
86
Jan
114% Aug 25
99% Aug 28
29
Jan
1953 issue
dollar
103
..
114
Sale
99% 100
Sale
112
Sep
Sep 17
99% Sep 11
Government—
A 7s
part paid
—1964
part paid
1968
•AHamburg (State of) 6s_1946
Conv & funding 4%s
1966
A 6s
Heidelberg (City) 7Vis
1950
Helsingf ors (City) ext 6 % s 1960
footnotes,
see
page
15.
M-N
30%
Sale
F-A
28%
Sale
99%
n
35%
31%
40
Sale
f
34%
Sale
33
30%
Sale
29% Sep 28
35% Sep
Sep 22
32
Sep
10
3
41% Feb
13
40
26% Jan
13
Feb
A-O
A-O
102
~
II
102
II
99% Jan
J-J
A-O
99% 104
99%
99% 104
99% Sep
9
;
99% Sep
9
99%
<'
5
Feb~12
103% Mar
100
Feb
2
24
NEW YORK STOCK EXCHANGE
V Sales In
New
September
S ^
'Vt''
Price Jan. 2,
Italian
(Rep)
Italian
Credit
Period
3s
1977
Sept. 1
or
Ask
j-j
1947
Bid
J-J
1977
Opening
BONDS
PRICES IN SEPTEMBER-
1959
Interest
BONDS
v-
78,000
York
Stock Exchange
Value
—
Opening
Bid
or
Ask
'
RANGE
SINCE JAN. 1
Sept. 30
Closing or
Lowest
Sale
Highest
Lowest
Sale
Stale
Sale
Ask
Prices
Prices
Prices
Prices
Bid
Highest
v
Af-S
69
70%
70
69%
Sale
69
70%
Sale
69
69%
Sale
68%
70
69% Sep 29
70% Sep
f
8
70% Sep
1
69% Sep
Sale
"%■
4
68% Apr 13
Consortium
73% Mar 20
lor Public Works—
101,000
30-year ext s f 8s
i*A1a series B
Italian
101,000
£ooo
Pub
Util
Credit
Inst—
30-year gtd ext s f 3s.. 1977
Zy * A7s series BMMm.M1952
§ a Italy (Kingdom of) 78.1951
Jamaica
96,000
(Government
external
574$
/-J
68% Sep
16
68% Sep
16
73
Mar 16
30
144
July 17
J-J
li3Vi Sep"*29
J-D
143%
Sep""8
94 %
1
3
142
of)—
loan
1974
Af-S
94%
Sale
Japan 5%s extl loan
1974
J-J
96
96%
(Imperial Govt)—
A6%s extl loan of '24—1954
Sale
92% Sep 29
95%
95
Sale
93%
95%
215
Sep
8
Sep
96% Sep
92
Jun
95
Aug
5
97% Mar 20
94% Jim
Japanese
1,000
6Vis
due 1954 ext
to—1964
A5 Vis extl loan of '30-.1965
5 Vis
16,000
o~6oo
due
1965
ext
to
1975
•§ A Jugoslavia
7s
1957
AMedellin (Colombia) 6Vis 1954
3s s f $ bonds
1978
Mexican
assented
179
203
106
215
104
—
185
Af-N
99 Vi 102
100
A-O
22
Sale
23
J
19%
•»—,
Sep 30
102% Sep 29
215
100%
22
98%
99
98%
Sep"l7
100% Sep
20
19
Sep 18
20% Sep
8
50
—
49
Sep 22
49
26
215% Feb
17
101 Vi May 21
190
Jan 28
107% Feb
18
2
19%
J-D
J-J
214
Sep 30
Sep
1
104
185
47%
Sep 22
Jan
98% Sep
17
;
17
192
July 17
101% Feb
9
9
26
6
51% July
July
48% Jan
Feb
20
9
..."
1968
J-J
1968
A Small
Mexico
105
(1942
agreement)
-y,
<
198
F-A
Irrigation—
A New
-
F- A
Af-N
J-J
13%
15
16%
17%
20%
20%
17%
16%
17
Jun 25
(Republic of)-—
A 5s
assented
new
(1942
agreement)
1963
J-J
§ A Large
J-J
J-J
20%
§A4s
of
to
A 4s
1904
19%
20 Vi Sep
19%
20%
§ A Small
20
19%
—
20 Vi Sep
20 Vi
Sep
8
16
^
(assented
1922 agreement) 1954
assented (1942
8
Sep 22
18% Jan 29
20% Jun
20
Sep 22
18% Feb 17
20% Sep
16
20% Jun
17
25
J-D
new
agreement)
•A4s
of
to
1968
J-J
agreement) 1945
J-J
1910
1922
§ A Small
A 4s
15% Sep
4
15% Sep
4
19% Sep 16
19% Sep 22
16
15%
ii
(1942
agreement)
*
15%
....
assented
new
15%
19% Sep
19% Sep
IS
13% Feb
9
(assented
1963
J-J
5 a Small
19%
•ATreasury 6s
of
sented
h
f—
19%
8
17% Mar 17
19% July 23
17% Jan
20% Aug 21
6
1922
to
1913
(as¬
agreement)
1938
§ A Small
J-J
,
—
—
6s new
assented
(1942
agreement)
...1963
A Milan
Mlnas
(City of)
6%s—1952
(Brazil)—
f 6Vis
1958
Geraes
ASec
extl
s
20%
20
J-J
5 A Small
J-J
20%
120
A-O
U'
MS
—
—
—
19% July 21
21% Apr 28
19% July 21
21
Apr 21
43
Jun
30
46
Mar
3
43
Sep
3
46
103% Sep 10
98
Jan
6
99% Sep 28
Sep 16
99% Sep
8
39% Sep
1
99% Sep 18
97
..
20% Sep 29
20% Sep 29
—
;;"V*) V:v;l\
■
—
—
Stamped pursuant to Plan
A
(Interest
reduced
2.125%)
^Sec
extl
s
to
2008
f
M-S
1959
6Vis
MS
42%
43
45
—
43%
4
Stamped pursuant to Plan
A
(interest
reduced
2.125%)
New Zealand
Norway
to
2008
(Govt) 6 %s.l970
96%
97%
99%
96 V4
Sale
97%
1963
F-A
97%
Sale
99 % 101%
1973
A-O
98
Sale
99%
J-D
99
100
99
101
::
55
94
98
f extl loan
s
Oriental
1,000
*A6s extl loan
(30-yr).1953
6s
due
Vis extl loan (30-yr) .1958
5 Vis
Oslo
100%
43
Sale
99%
98
Sale
96%
99
99% 101%
98
Sale
98 Vi
99%
94
43
100
Sep
3
Sep 25
99% Sep 28
97% Sep 22
99% Sep
8
97
Sep 23
99% Sep 18
43
Sep
100
1953 ext
due
1958
(City of)
to
1963
ext to
1968
5Vis extl—1973
•APernambuco (State) 7s_1947
*
Mar 12
105% Mar 23
97% Jan
6
96% Jan 12
100
Jan 21
100
98
97
Sep 23
99
Jan
9
Jan
7
Aug
5
99
May 4
Aug 13
101% Mar 18
99% Feb 20
P-A
P-A
93
Aug 27
V
Development Co Ltd
A5
79,000
«*«•
A-O
new
Municipal bank extl Ss.1970
•ANuremberg (City of) 6s_'52
4 Vis debt adjustment..l972
24.000
'
Sale
A-O
f external loan
5%s
43
103
1965
s
4s
1,000
...
iKingdom of)—
s f 4%s old
1965
4'As
88,000
42%
f extl
External
s
MS
J-D
Af-N
172
Af-N
100%
Af-S
186
Sale
Af-S
100% 100%
J-D
101
Af-S
07
Sale
—
186
100 Vi 101
100% 100%
179
175
179
91%
—
100% 101
67
..
93
205
Sep 10
14
100% Sep
205
Sep 10
100% Sep 23
98
98% 100
205
Sep
10
98% Sep 17
100% Sep
3
83% Sep
3
83% Sep 22
83% Sep 15
83% Sep
3
100
July 17
186
—
Feb
19
91% Aug 11
98% Sep 17
205
Sep 10
101% May 13
186
Feb
19
95% May 19
102% Apr 10
67
Stamped pursuant to Plan A
(interest reduced to
2.125%)
:*p;
SIV
6,000
28,000
7,000
APeru
M-S
43
48%
44
f 7s—1959
f 6s—1960
f 6s__ 1961
M-S
81%
..
83%
J-D
81
84
A-O
81
84
gold 6s—1940
A-O
13%
18
15
sec
s
s
ANat'l loan ext
s
•APoland
A 4
*
27,000
1,000
2008
(Rep)
ANat'l loan ext
a
(Rep)
A-O
11%
13%
13
15
Sale
16%
15%
18%
14%
17
18%
1963
J-J
14%
11%
13%
13
18
14%
16
J-D
53%
J-J
48%
Af-N
96%
A-O
80%
13
18%
14%
3
48% Mar
84% July
8
85
Feb 18
83% Sep
82
Jan
16
83
Aug 14
84% Mar
Feb
17
27
11% July 14
14% Jun 25
15
13% Sep
Xl7
3
Sep 22
13% Sep
3
A
(interest
Feb
6
7
11
4
27
18% Aug 19
18
Feb 27
15
12
Jun
17
18% Aug 17
xl7
14
July 22
18% Aug 18
18
Aug 18
Sep
3
Sep 22
14% Sep 17
W
11% Jun
12
85% Apxw 9
83
July
1
48% Mar
2
88
Jan
8
Mar 16
97
Sep 15
stamped pursuant
Plan
Feb
17
A-O
1966
duced
re¬
to
2.25%)
2006
Nyasaland—
loan
1973
•aRio deJaneiro (City) 8s.l946
53As
84%
J-J
s
A-O
..
44
83% Sep
9
83% Sep 18
15
1968
assented
A4Vis
Rhodesia
84%
1950
1958
Porto Alegre (City of)—
8s 1961 stamped pursuant to
Plan A
(Interest reduced
to
2.375%)
2001
71,000
48%
84%
f 8s
assented
•AExternal
to
15
44
83%
14%
11%
14%
stabilization loan 78.1947
7 Vis
84%
assented
Vis
A4Vis
9,000
48%
—
83%
83
83
48
48
&
external
96%
95%
__
64
96
94%
96
64
95% Sep 16
97
Sep 15
91
__
Stamped pursuant to Plan
A
•,000
(interest
reduced
2.375%)
to
2001
'AExternal sec 6Vis
55%
57
1953
66%
w
57
Sep
3
57
Sep
3
18
July 13
68% May 13
61
Apr 23
69% Aug
4
39
Sep
1
39
Sep
1
38
Apr 21
39% Feb 20
64
Sep
3
70
Sep 30
64
July 20
Jan 14
71% Apr
80
81
Mar
51
Jan 21
60
Jun
3
82% Jan 12
64
May
7
54
58% Aug
5
Stamped pursuant to Plan
A
28,000
(Interest
2%)
Rio Grande du Sul
♦A 8s extl loan of
.
to
(interest
1921—1946
reduced
A-O
80%
A-O
62
J-D
69
38%
—
to
2.5%)
1999
extl s f gold——1968
Stamped pursuant to Plan
A
(interest reduced to
2%)
2012
A 7s
extl
loan of
1926—1966
Stamped pursuant to Plan
A
(interest reduced to
2.25%)
.2004
7s 1967 stamped pursuant to
Plan A
(interest reduced
to 2.25%)
2004
•ARome (City of)
6Vis—195*
For
38%
(State of)
A 6s
6,000
F-A
Stamped pursuant to Plan
A
5,000
reduced
....—.......2012
footnotes,
see
page
15.
J-D
M-N
53
A-O
54
Sep
8
80
53%
J -a
Sep 22
7
4
;'54'j:
65
55%
--
54
65
Mar
6
NEW YORK STOCK EXCHANGE
October, 1959
Sales In
New York
September
8
■
v
•
;
Sao Paulo
-•
.
■;
8s
,
4
s
f~1952
Siale
Sale
prices
Prices
Prices
Prices
Ask
; •
Stamped pursuant to
v'.r -•»' Plan A (Interest ro¬
duced to 2.5%)
1999
*§A7s extl water loan—1956
Stamped
pursuant
Plan A (Interest
duced to 2.25%)
6,000
:
a 6s extl
■
Highest
;
M -N
—
—
64
Sep
3
68
■
Sep 29
-
9
68
1 May 14
May 15
93
May 15
60% Jan
1936 stamped pursuant to Plan A (lnter-
est reduced to 2.5%). 1999
*A8s
external
1950
.
ll,000
Lowest
Sale
pursuant to
h:(interest rev
- duced to 2.375%)..200l
M-N
55
60%
A6%s extl secured s f
1957
Af-N
Stamped pursuant to
Plan A (interest reduced to 2%)
2012
Sao Paulo (State of)—
....
-<
Highest
Sale
Plan A
'-y
rr
-
Lowest
Bid
Ask
Bid
SINCE JAN. 1
RANGE
Sept. 80
Closlnr or
stamped
;v>:-
22,000
—PRICES IN SEPTEMBER-
Sept. 1
Opening or
(City)—
extl secured
* A 8s
>
——
Interest Openinf or
Period
Bid
Ask
BONDS
\ •••?•
;
Price Jan. 2,
1959
Stock Exchange
Value
BONDS
—
J-/
93
91
J-J
Sep 15
,
95
95
May 22
129
May 22
97
Sep 15
95
US
Feb 13
129
95
J-J
July 22
July 29
Feb
13
to
re-
2004
94
Sep
1
dollar loan....l968
123
Stamped pursuant to
Plan A
2,000
duced
(interest re2%).
2012
to
J-J
89
93%
M-N
M-N
13%
12%
16
14%
90%
92
..
92
Sep
Mar 26
Sep
2
90
Sep
21% Sep
8
12% July 31
12% July 20
2
92
18% Sep 23
18% Sep 21
..
21
98
July
1
Serbs Croats & Slovenes—
_.
A8s secured
external
1962
a 7s series B sec extL_.1962
Shlnyetsu Elec Power Co Ltd—
1
51,000
J-D
1962
J-D
102
(Prov) ext s f 78.1958
A4%8 assentecL_~....aM.1958
South Africa (Union of)-—
4%s external loan
.1965
5%s extl loan Jan l 1968
5%s extl loan...Deo 1 1968
10,000
J-D
J-D
6%s
due
X—1952
s
1952 ext to
A Silesia
96.000
78,000
109,000
So
219,000
;
101 % 101%
103
20
3
99
101%
..
17%
15%
12
95y4
96%
94%
96%
96%
Sale
97
94%
Sale
101
101% Sep 17
J-D
94%
98%
95
Sale
96 %
»
96%
—
3
103
14% Mar 16
Jan 28
101% Sep 17
15%
J-J
22% Aug 18
22
Aug 17
1-vAn-
12
22
13
w.
20
15%
14%
10%
J-D
21%
193
189,
*A6%s 1st mtge
mir?rz
20%
18%
18%
Feb
16
11
94
Sep 10
96% Sep 14
94% Sep 30
Sale
Mar 31
93
95% Sep
2
97% Sep 11
96% Sep
2
95% Mar 16
94% Feb
5
Jan
6
15% Apr
6
Aug 17
96% Aug 4
98% Jan
2
97% Jun 17
Italy Development Fund
Gtd
exter loan 5%s._l974
Jlf-N
—
—
97%
98%
96%
96% Sep 30
Sale
98% Sep
96% Sep 30
9
98% July
7
Taiwan Elec Power Co Ltd—
A5%s
(40-yr)
due
<
I
s
1971
1971 ext to
1981
J-J
A-0
to
1971
July 27
Sep~~4
92%
Jun 29
94
Jan 14
Jan 28
Ffeb 17
191
89
191
97
Sep~22
98
9
ip0%Separ?
Sep 29
Jan 28
100% Jun 25
101% Sep 15
100% Sep
100%
July 27
M-S
US
!
1961
91%
174
A-0
sterling In of '12..1952
•awith Mar 1 '42 coupon.
184
184
J-J
of)—
loan of '27..1961
due
166
ext
Tokyo Elec Light Co Ltd—
♦A6s
1st
6s 1953
ser—1953
1963
mtge $
extended to
195
195
J-D
Sale
J-D
100%
Jlf-N
84% 87
88%
Sale
"8T%" 90
100%
Sale
100%
Sale
99
Uruguay
(Republic)—
3%-4-4%%
(| bonds'37)
Extl readjustment
conversion
2,000
1,000
Del
See
1,000
10,000
1979
Jlf-N
Jlf-N
4-4%-4%s ext readjU8t_1978
3%s extl readjustmOnt.1984
Valle
1,000
1979
ext conv_I978
",wu-
F-A
92
77%
87
10%
17
9%
10
Sale
90% Sep 22
92
Sep
83%
90%
91
93
94
88% Jan
93
Sep 11
Sep 22
Sep
4
91% Sep 23
96
Jun 11
83%
91
87
Sep 18
83
91
May 29
; 17
203
Mar 2
Aug 17
Sep
9
101
Mar 16
Sep
8
90% Sep
1
91% Sep 23
87
Sep 18
Sale
95"
J-J
92
91
Jan
84
1
88
Feb
7
92
Apr
2
94
Mar 11
11
Mar 20
8
93% Mar 25
Cauca—
Cauca
Valley
(Dept of)
*§ A Warsaw (City) extl 7S.1958
*§A4%s assented
^1958
A Yokohama 6s of '26
1961
6s due 1961 ext to
1971
F-A
F-A
14%
12
12
13%
10%
182
188
188
J-D
100% 101%
100% 101%
100
Sep
9
100 % Sep
4
13
Feb 19
10
Jan
5
198% Jan 19
100
Sep 23
92% July 16
83
Sep 24
95% Feb 25
86 % Sep 14
95% May 20
96% July
—
13 %
13%
100
Sep 24
203
—
101%
13% Sep 15
Sep 15
Sep
9
Sep. 23
83
J-D
203
16
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama GtSouthern 3 %s 1967
Alabama Pwr 1st M 3%s_1972
M-N
93%
J-J
90%
Sals
86%
1st mortgage 3y«s
1984
Albany St Susq RR 4%8.. 1975
16,000
J-J
95%
n
96%
Aldens
354,000
85,000
238,000
5s
—
M-S
91%
—
subord
debs
1979
Alleghany Corp 5s ser A..1962
Allegheny Ludlum Steel—
111%
F-A
M-N
99% 100
99%
A-O
114
5,000
157,000
189,000
25,000
164,000
95,000
Allegheny St West 1st 4s.l998
Allied Chem St Dye 3%s
1978
Alum Co of Amer 3%s
1964
A-O
64
70
63
A-O
89%
F-A
97%
98%
Sale
96%
J-D
85%
88
81
A-O
101%
95%
96
81,000
66,000
10,000
Aluminum Co of Can 3%s.l970
4%s s f debentures
1980
American Airlines 3s debs-1966
Am Bosch Corp 3%s debs.1964
American Can Co 3%s
1988
Jlf-N
98%
72,000
513,000
776,000
4s conv subord debs
3s s f debentures..._..1970
4%s s f debentures—..1982
3%s 8 f debentures—1983
Amer St
Foreign Pwr 5s
junior debs
4.80s
American Machine
425,000
5s
91%
..
91%
92
Feb
9
81%
96%
-.
1
Inc—
conv
1981
....
—
..
conv
subord
J-J
A-O
101
Sale
Sale
110%
95%
Sale
Sale
Sale
111%
100
Sep
9
112
Sep 29
63
98%
Sep
8
Sep
2
Sep
9
Sep 11
Sep
4
Sep
3
Sep
1
Sep 30
90
Sep 23
Sale
111
Sale
107% Sep 22
65
60
Sale
Sale
87%
96%
81%
80
63
Sep
8
87% Sep 30
96
Sep 15
79% Sep 23
—
Sale
Sale
«...
Sale
95%
Sale
94% Sep
92%
89
90
Sale
93
Sale
93
Sale
97
98%
98%
Sale
90
93
90
Sale
«•«.
98
89
87
Sale
86% Sep
96%
81%
95%
2
68
93
90
89
Sep 23
90% Sep
9
95% Sep 23
Sale
90
98
A-O
93%
94%
2030
M-S
83%
8ale
73%
Sale
68
Sale
1987
J-J
76%
Sale
67
Sale
60%
Sale
Aug 25
99% Jan 14
90
91%
93
Sep 23
113% Aug 14
101
Mar 17
Sep 22
24
118% Jan 20
108
3
100
M-N
St Foundry
1977
112% Sep
Sep 22
99% Sep 21
J-D
,;
107%
62%
87%
95%
79%
94%
Feb
Sep
July
Sep
Sep
89
Sep
90% Sep
95% Sep
90
Apr
30
28
23
2
23
9
23
27
68
Feb
16
94
Jan
7
98% Jan
5
87% Mar 25
102% Mar 6
86% Jan
99
Mar
6
5
102% Feb 20
SKI
Jan 12
•
98
«•«.
«...
F-A
142
Bale
235%
Sale
1980
F-A
79
Sale
76%
Sale
72%
Sale
debs
108
Sale
226
Sale
3
Sep 21
235% Sep
1
76% Sep
79
Sep
71% Sep
74% Sep
73% Sep
88
Sep
85% Sep
79% Sep
863/4 Sep
97% Sep
102% Sep
196
Sep
97
Sep
89
Sep
85% Sep
100% Sep
83
Sep
60
Sep
1
23
Sep 28
60% Sep 30
216
89
Sep
74% Sep
67
Sep
9
14
98
Jan 14
86% Sep.
9
68
Sep 28
60% Sep 30
95
Jan
98
..
2
1
;
Jan
140% Jan
8
7
85% Mar 23
80
Feb
18
262% July 27
American Tel St Tel—
218,000
2%s debentures
310,000
2%s
debentures
1975
A-0
82%
783/4
78%
Sale
2%s
2%s
2%s
3%s
2%s
debentures
1986
J-J
75
83%
Sale
71%
215,000
41,000
70%
Sale
70
Sale
71% Sep 21
77% Sep
2
67% Sen 18
debentures
1982
A-O
Sale
72
Sale
71
1987
J-D
78%
Sale
74%
debentures
77%
78%
73
Sale
72
Sale
debentures
debentures
1973
J-D
92
Sale
87
Sale
86
Sale
1971
F-A
86%
87%
85%
Sale
8ale
45,000
185,000
103.000
148,000
207,000
499,000
2,245,000
2,709,000
500,000
174,000
36,000
6,000
2,000
3.000
3%s debentures
1984
3%s debentures
.1990
4%s debentures
1985
5s debentures
1983
4%s conv debs
.1973
American Tobacco 3s
1962
3s debentures
....1969
3%s debentures
1977
Anglo-Lautaro Nit 4S-.-..1960
Anheuser Busch Inc 3%s.l977
Ann Arbor 1st g 4s—July 1995
.
—
Armco
10,000
4.35s
Armour
409,000
52,000
12,000
17,000
15,000
124.000
;
84
78%
85%
Sale
Sale
Sale
Sale
A-O
▲00%
Sale
97
Sale
Sale
M-N
108%
183%
Sale
102%
Sale
196
A-0
98%
93%
Sale
F-A
87%
J-D
A-0
99%
88%
90
83%
Q-J
63
65
60
79
Sale
83%
Sale
J-J
M-S
A-O
92
Sale
78%
Sale
10
8
16
29
23
17
18
15
96%
Sale
96% Sep
88%
96%
Sale
101%
193%
Sale
Sale
Sale
88%
Sale
84%
Sale
87% Sep
3
84% Sep 22
85%
100%
Sale
Sep 22
1
100% Sep 21
83
Sep 11
60
Sep
1
100%
83%
Sale
183
58
1
15
8
1
30
10
1
1
1
15
11
4
21
11
1
80% Jan
83% Jan
71
78
Sep 10
7
6
30
78% Feb
83
16
29
23
17
18
15
22
16
3
21
93%
87%
88%
83%
81 %
76%
84
90%
993/4
183
95%
87%
83%
100%
83
69
7
Jan
71% Jun
Sep
Sep
Sep
Sep
Sep
Sep
Sep
July
Sep
July
Feb
Aug
July
7
76% Feb 24
Feb
18
Jan 16
Jan
9
Jan 19
101 % Feb 20
108% Jan
223
100
5
Apr 17
Jan
8
94
Jan 21
89
Jan 22
11
23
100% Aug 6
89% Feb 17
63% Apr 13
Sep 28
98% May 22
6
Steel Corp—
s
f debentures
St
-1984
A-O
97%
95
Sep 28
95% Sep 29
95
Company—
Inc subord debs
1984
Associates Invest 3%8
1962
4%s debentures
...1976
5%s subord debs
1977
5%s debentures
—.1977
Atchison Top St Santa Fe—
5s
General gold 4s
15.000
M-S
823/4
Sep
71% Sep
83
Sep
si y8 Sep
763/4 Sep
84
Sep
90% Sep
99% Sep
71% Sep 21
77% May 25
67% Sep 18
Stamped 4s
M-N
82%
100
94%
96
95
F-A
100% 103
94%
96%
93
F-A
106
—
J-D
104
M-S
97
1995
A-0
97%
July 1995
M-N
—
107
106
Sale
92%
90%
843/4
..
94%
106
104%
Sale
Sale
96%
96%
Sale
103%
Sale
90%
Sale
87%
85%
86%
80% Sep 24
95
Sep
4
93
Sep 22
103 y8 Sep 24
105
Sep
9
84% Sep
96% Sep
94% Sep
3
9
8
79
Jan
94
July 22
Sep 22
104% Sep 21
106
Sep
1
103
91
90% Sep 17
85% Sep 10
86
93% Sep 11
93% Sep 11
Sep 14
Sep
3
93
2
Jun 25
103% Jun 18
86% Apr 16
98
MarlO
102% Mar
6
107% Mar 26
108
98
Apr:
Jan
7
12
89
Jun
84
May 26
93% Apr 13
93% Sep 11
96* Mar 10
2
Atlanta & Charlotte Air Line
10,000
For
...1963
1st mortgage 3%s
footnote*,
tee
page
15.
M-N
95%
NEW YORK STOCK EXCHANGE
Sales In
New York
September
Stock Exchange
Value
79.000
Gen
unified 4%s
40,000
11,000
1,316,000
Avco
A-1964
ser
4s ser A
1980
1972
mtge
subord
conv
Baltimore & Ohio
26,000
1st
128.000
1st
109,000
108,000
1st cons
cons
cons
A Conv
1980
1966
1979
1987
debs
1979
mtge 3%s ser A.1970
mtge 4s ser B.1980
mtge 4Vis ser C-1995
4 Vis inc__Peb 1
2010
1st ref mtge 3s ser Z-^1989
1st
ref mtge 3%s
ref mtge s f 4s
1st
.
*4Vis
271,000
13,000
*
1993
debs
conv
a 6
Vis
A6Vis
Berlin
1974
2,000
4Vis
C
•
f debentures
s
1951
f debentures
s
Power
&
deb
1959
4 Vis
89
ms
J-J
ms
J-J
J-J
F-A
Sale
92%
81
Priees
92%
113% 113%
113%
r
100
Sale
88%
89%
—
90',..'.
89% Sep
100
9
90
Sale
—'
86
80
88%
86
Aug 26
2
1
84
May 13
101% Sep 18
110% Jan 19
124%
Sale
112%
Sale
106% Sep 21
127% Sep
2
106% Sep 21
157
85%
86%
82%
84%
83% Sep 28
70% Sep 24
70 Vi Sep 23
71
Sep 23
70% Sep 30
85% Sep
72% Sep
2
72%
73%
72
74%
75%
72
Sale
Sale
70%
71%
Sale
70%
Sale
Sale
Sale
75 %
88%
71%
79
72
8878 Sep 29
86
91..
97%
91
70% Sep 24
70% Sep 23
1
71
78
Jan 21
78% Feb 25
81% Feb 19
75% Sep
Sep
23
70% Sep
1
—
113%
30
77% Jan 23
71
Sale
102
96
97
95%
72% Jun
90
97% Apr
Jun
87
11
17
4
Jan 22
15
108% Sep 22
98% Sep 17
95% Sep 24
I
10
9
108% Jun
98% Sep
80% Mar 16
87
July 14
81% Sep
22
80% Feb
83
Jan
82
97
101 % Sep
97
Sep
81% Sep 22
101
w-
May 20
77% July 13
:
108% 110
—
May 25
2
-
96
97
15
17
Feb
89% Jan 22
15
75% Sep
75% Sep
82% Jun
92% Jan
90
12
78
97%
107
1
Sep
75%
95%
17
109 % Sep
Sale
103
m-n
15:
Feb
87
Sep 16
85% Sep 29
101% Sep 18
Sale
P
Jan
82
■
17
88%
88%
Sale:
85
76
ms
J"J
M-n
May
94
Feb
106%
—
78%
74%
90
May 19
Sale
87
86
Sale
-
30
/
Jan 22
109%
78
;/•■
87% Jan
103
9
82
77
«*J
98% July
—
88
A"°
May
J-J
Sep 16
Sep 23
0'/;:
91
ii% Z
76%
F"A
Sale
Prices'
^..Prices
11
84% Sep 25
29
78
16
82
113% Sep
95
5
120% July 29
Apr
9
97
Mar 19
106
May 20
J--0
F~A
90
83
81%
_
81%
1970
j-j
87%
82
85%
84%
82
88
88%
1976
M-n
83
86
1979
j-j
85%
86
1980
J-J
165%
Sale
180%
Sale
117
Sale
95%
90
—
Sale
Sep
78
Sep
82
Sep
167% Sep
Sale
1980
Jf-N
84
82
—
32.
174
Sale
Sep 29
Sep 16
9
82
Sep 11
78
Sep
9
87% Mar 31
29
80
July
152% May
89
8
7
21
180% Sep
83% Sep 22
95% Sep
83% Sep
80
May 27
57
1
1
Sep 15
13
88% Jan
185
Mar 18
July
117% Jan
22
6
2
1981
ms
85
88
80
86
80
Sep 15
80
86
Feb 22
Af-S
63%
65
61%
61%
57
4Vis series JJ..1961
A-O
66%
Sep 24
Sep 24
68
Jan
__
j-j
68%
61 % Sep
2
73% Sep 24
65% Sep 25
72
May 22
60% Sep 17
76
24
Apr 30
38
32
47
Jan 13
210,000
1st mtge
;
4s series RR
1960
July 1970
Bristol-Myers Co 3s debs-1968
Union
Gas
mtge 27/8s
1st mortgage 3s
1st mtge 4Vis
Brown Shoe Co 3Vis
1976
1980
subord
Sep 24
60% Sep 17
32
Sep 25
Sale
May
43%
Sale
38
Sale
A-O
91
94
85%
87
j-j
80%
—
78
Sale
94
96%
Sep
1
Sep 25
85% Aug 28
81% Jan
76
Jun
4
80%
92
Jun
25
99
93
77%
78
Sep
94
—
94
Apr
14
94% Jan
162
Jan
2
Sep~16
j-j
78
1
Sep
1
20
73% Sep
,
Buffalo
Niag Elec 2Vis
Burroughs Corp—
m-n
95
j<
90
100%
93
—
1975
A-O
162%
M-JV
82
Salt
—
4Vis conv subord debs__1981
Bush Term Bldgs 1st &S.-1960
J-D
125
A-O
A-O
91%
98
J-D
80%
—
Calif-Oregon
M-N
82
85
A-O
99%
Sale
J-J
94
Sale
334
Sale
79
79%
76%
76%
108
Sale
108%
Sale
100
Sale
100
100% 101%
AGen mtge 5s lncome__1982
California Elec Power 3s_1976
i
3%s_1974
179,000
Canada Southern 5s
172,000
Canadian Pacific Ry—
.4% consol deb (perpetual)
ser
93
--
Co
debs__1973
Power
73 Vi
__
64
9
14
tmam
1983
debs_1971
Brunswick-Balke-Collender
conv
73%
Sale
Co—
General
4Vis
F-A
Highest
<,/> 8»le/
Prices i
;
Lowest
:
Sale
94% Sep 22
•
83
Alnc M 4Vis ser A
5,000
10,000
Highest
vr,1
_____1967
1st gold
891,000
Sale
__
__
91%
99%
j-j
subord debs
conv
9,000
323,000
22,000
«{-!>
Sale
j-j
v'lst 5s series Ac
56,000
101%
1978
Borden Co 27/as debs
Boston & Maine. RR—r
45,000
RANGE SINCE JAN. 1
Lowest
Ask
1978
3Vis conv debentures
Boeing Airplane Co—
1,840.000
10,000
Bid
A
Cons mtge 2%s ser J
Cons mtge 3s ser K
1.922,000
Ask
B
series
Bethlehem Steel Corp—<
Cons mtge 2%s ser I
28,000
10,000
8,000
Bid
Sept. 30
Closing or
or
Light Co—
Debt adjustment
47/8s deb series
•
Ask
1990
-
Beneficial Finance 5s
1977
Beneficial Indus Loan 2%s_'61
•ABerlin City Elec 6s
1955
32,000
Sept. 1
Opening
RR Co—
4 Vis conv debs ser A
2010
Baltimore Gas & Elec Co—
280,000
BONDS
Manufacturing Corp—
5s
1,921.000
Bid
or
—
—PRICES IN SEPTEMBER-
.//.»,
4%s ser C
3%s ser D
Atlantic Refln 2%s debs
3Vis debentures
4Vis conv subord debs
Gen
Opening
Period
Coast Line—
Gen mtge
Gen mtge
8.000'
Interest
BONDS
$;;/£ Atlantic
V
Price Jan. ft,
1959
A.1962
Sale
311
Sale
100
100%
300
Sep 22
334
76% Sep 23
79
Sep
Sep
1
76% Sep 23
8
110
Sep 21
Sep 30
100% Sep 22
95% Sep
1
Sep 29
94% Sep
2
350
83
Feb 25
Jan
Sep 21
132% Mar 18
100
Jan
30
101
Jan
Sale
92%
96
80%
75
Apr
79%
93% July 28
May 21
98
77
80
81% Feb
79
79
July 22
83
99
Jan
79%
100
Sale
99%
Sale
99% Sep 22
101
.Sep
9
91%
—
83
Sale
81% Sep 23
90
Sep
9
100
95%
-
9
Aug 25
Feb
22
7
3
16
8
101% Mar 23
8
Capital Airlines—
372,000
•<
4 Vis
subord
conv
debs__1976
J-J
79
Sale
M-S
96%
Sale
j-d
57%
5,000
Caro
5.000
Carthage & Adir Ry 4s
Case
F-A
1,620TOOO
Clinch &
1965
subord debs__1983
conv
Caterpillar Tractor
31,000
30,000
17,000
4s
1981
Co 3Vis debs__1978
(J I)
5Vis
Ohio
4Vis
1977
Celanese Corp 3s debs
3 Vis debentures
116%
M-N
103%
45,000
debentures
Cent RR Co of N J 3 Vis
conv
;
<lst & ref 3 Vis
ser
A
5Vis
799,600
subord
conv
384800
f 4 Vis
71%
J-D
Sale
71%
43%
Sale
A-O
84
86
F-A
90%
—
1968
f-A
92%
94
Sale
45%
■
Sale
a-0
114%
Sale
108
Sale
93%
j.j
92%
j.j
Sale
113%
79
j-d
93% 100 %
j-j
—
J-J
96
103%
Sale
—
74
••
86%
83
95%
:
1st
1985
p-a
1970
f-a
1990
F-A
1st &
1978
f-A
II
April
72
Sale
1985
M-N
70%
Sale
70%
2054
M-N
56%
Sale
61%
62%
Jif-N
97
86
89
9,000
96,000
1st
A5s
mtge 3Vis ser B
income debs—Jan
Chicago fc Erie 1st g 5s—1982
62800
9,000
Chic Gt Western 4s
AGen
ser
inc M 4Vis
A.1988
Jan„_2038
Chic Ind'polis & Louisv Ry
25,000
a 1st M inc
4s
A Jan.1983
ser
83
83%
Sale
—
81
82
80%
'—mm
100
,«•••..
Sale
j_j
77%
April
78
—
'
81
92%
Sale
Aug 27
Jan
65% May 28
Sep 22
105%
80
108
Sep 10
45% Sep
80% Sep
108
82
Sale
75
84%
•*'
7.000
J-J
78
79%
78%
April
April
79%
67%
64%
Sale
Sale
Sale
69
J-J
74%
63
63%
J-J
77
A
ser
..2055
Chic & North Western Ry—
2nd M conv inc 4 Vis Jan 1999
1st mtge 3s
ser B
„___1989
Chicago Rock Island & Pacific
RR 2Vis series A—
1980
13.000
4Vis income debs.
36,000 :■/'? 1st mtge 5Vis
Chic
19,000
1,000
For
ser
1st &
footnotes,
2V4s-4%s
page
:
Sale
M-S
82%
85
1983
F-A
103%
—
,
15.
Sep 22
126
93% Sep 16
93 Vi Apr 28
83% Aug 27
105% Sep 23
83% Aug 27
122% Mar 3
99
•
~1
Sep
8
79% Sep
81
Sep
86% Sep
3
2
.1994
117% Apr
2
59
Sep
8
% Sep 17
83% Sep
80% Sep
2
—
-
—
9
Aug 12
2
76
Apr
3
92% Jan
30
96
Jan
6
92% Sep
92% Sep
1
1
87
86
Mar 30
17
Jun
10
82
Jun
10
9
-
5
Mar
6
4
99% Jan
Apr
1
88
Aug
70% Jan
2
74
Mar 24
56% Jan
2
65 Vi Apr
Sep~22
80% Sep
Sep 28
Sep
2
1
77% Jan
75
61%
63
Sep
4
513/s
52% Sep
1
61%
59
Sep 23
80%
82
89
__
-
78
Sale
Sale
66%
Sale
68%
Sale
62%
Sale
64%
61%
Sale
61
71
61%
77
Sep
Sep
66% Sep
X62
Sep
Aug 25
Sep
2
28
97
Jan
82% Apr 10
81% Mar 9
63
Aug 7
69% Mar 31
78 Vi Sep
8
77
Sep
21
82% Apr
14
79
4
1
Jun
11
83% Mar
1
69
Sep
Sep
77
25
68 Vi Sep
1
25
23
73
23
66% Sep
62
Sep
63%
78
71
3
30
5
21
30
Sale
63%
:
96
,
80% Sep
81
J an
6
27
103% Jan 12
87
Apr 20
86% Mar 24
30
Jan
Jan
92% Aug
81
79
94
96% May 15
74
Sep 28
76% Sep 21
85% Sep
3
Jan 23
72% Jan 26
82%
85
81%
85
81% Sep 29
98%
99%
98
Sep 23
,
82% Sep 21
77% Jan
67
Apr
77% Jun 24
100% 102%
58
Sep 22
60% July 6
78
Feb 26
83
May 25
81% Sep
2
98
Sep
29
23
64% Sep 16
63
Sep 23
63
Sep
18
69
Feb
6
59% Apr
22
66
Jan
27
102 % Sep
v
ref M 2%s-4%s—1994
see
April
1995
C
T H & Southeast—
Income
M-S
99
Mar
102% Sep 21
—
804,000
debs
93
1
90
W. 4s series:
A—^.——-1994
inc
90% Mar
71
833/4
74%
Sale
5s
22
Sep 18
6
Sep
1
70% Sep
8
62% Sep 10
80%
64
A
89% Sep
90
19
1
113% Sep
73% Sep 28
70 % Sep 23
86
63
2019
Aug 20
Jan
85% Mar
82
80
Sale
71
52%
Jan
49
Sep
''
r'
Sale
54%
B Jan 2044
;
July 16
114% Sep
82'
Sale
—■
84%
60
ser
109
92% Jan
80%
52%
A
5
Sep 24
79% Sep 23
96
75
55%
series
90
9
75% Feb 24
42
95%
70%
April
conv inc
9
102% Jun
2
2
90
Sep 16
91% Sep
8
Sep"23
98% Sep 16
74
Sep 28
76% Sep 21
85% Sep
3
;
92%
April
4Vis
78% Mar 30
71
4
93% Sep 16
■
Sale
82
85
A 2d M inc 4 Vis A Jan_2003
Chic Milw St Paul & Pac— i
4Vis
Mar
May 19
92Vi
—
81
81
83%
21,000
21,000
84,000
692.000
91
86
2
102% Sep 21
76%
923/4
—
1st & ref mtge 2%s.
1st & ref mtge 3s
St Eastern HI RR—
AGen M inc 5s (conv)-.1997
12
July 27
71% Sep
.
Chicago
18
Jun
71% Sep
99
98%
80
98
i
109
98%
14,000
•
96 Vi Sep
88
80
8
15
9
95%
10,000
87,000
May 5
88
Apr 23
128% Feb
2
105
Mar 4
Sep 22
■
j-jr
81
ref mtge 4%s
9
89
Sep
81% Sep
89% Sep 22
90
Sep 18
103
Chic Burlington & Quincy—
3800
Jan
99
Sep~"9
Sep 25
42 ; Sep 24
79% Sep 23
--
--
Sale
Sale
ref mtge 3Vis
64
Sep 15
103
43
v
108
91%
&
42
.
91%
84%
1989
Sale
103%
90
85%
gold 4s
9
83
j-j
M-S
90% Jan 22
97% Apr 21
Jan
71%
80
—.
July 21
58
71
Sale
71%
44
F-A
cons
78
71
94
9
88%
75
107
J-J
M-N
2nd
96% 101
88%
Sale
—
Ref & imp M 3%s ser H_1973
R & A div 1st cons 41_1989
5,000
Sep
80%
General gold 4Vis
1992
Ref & imp 3 Vis ser D__1996
Ref & imp 3 Vis ser E__1996
11,000
101
Sale
85
84
66% Sep 23
1
v
9
79
Sale
Chesapeake & Ohio Ry—
24,000
47,000
96 Vi Sep 18
88% Sep 29
80 Vi Sep 23
88%
69%
conv subord debs__1984
Sep-""*!
—
83
-
112
90
Chadbourn Gotham Inc—
1,000
Sep 22
101
75%
5.90s conv sub debs
ww-1971
Champion Paper & Fibre—
3 Vis debentures
»1965
V'3Vis debentures
1981
198,000
99
105
89
May
May
debs__1979
Sep
81%
1974
1st mtge 3%s ser B
Cerro de Pasco Corp—
15.000
Sep
61
100
J-J
1974
94
9
—
90
;
72% Sep
Sep
Sep
9
61
92
A-O
A-O
1987
Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—
7,000
Sale
66 Vi Sep 23
94
62
80%
m. Sale
Sale
1995
1st mtge 4s series A
322,000
25,000
112
1965
AGen mtge 4Vis ser A—2020
AGen mtge 4Vis ser B.2020
Central Illinois Light Co—
4 Vis
Sale
Sale'
94
61
62
80
A-O
Cent of Georgia Ry—
431656
79
69%
89%
1976
-
39,000
—
Sale
72
61
J-J
64%
65%
62%
64
63
Sep 18
J-J
62%
—
61%
63%
63
Sep 23
105:/Jan
,9;
NEW YORK STOCK
October, 11959
Sales In
vain.
^
New York
'
.
OiiINU»
;; y .i;\■? v,V?
VV.'-j. t.l '/;•> yv.»,:'/'"-.T'i *-
)f"
Period
'
..;
'
-A'
■
A
1 • f'\' "
Bid
Ask
Bid
Ask
Bid
9
BONDS
RANGE
Lowest
Ask
Highest
Sale
Sept. 80
Closing or
Sept. 1
Opening or
»»
„
Interest Opening or
J
DAMnc
if
.
,
—
—PRICES IN SEPTEMBER—
Price Jan. 2,
Stock Exchange
bX
>
EXCHANGE
Prices
'
7,000
Ay/Vyy20.000
Chicago & Western Ind RR—
1st coll tr M4%s ser A-1982
Cincinnati Gas ft Elec—
1975
1978
..1987
2%s
1st mortgage 27/8s
1st mortgage 4 Vis.
43,000
mtge
2nd
1,000
Cincinnati
■
5,479,000
.
.
93
Sale
92
92
Sep 21
93
83%
79%
80
77
79
77
Sep 21
80
...v.wy
98 % _ ;
90
,95%
90
Sale
90
Sep 30
90
89%..
82% Sale
90%
80 %
F-A
F-A
J-J
M-S
A-0
1993
J-D
73%
—
1993
J-D
J-J
J-J
M-N
J-J
J-D
93
95
General gold 4s_..
General 5s series B
2,000
161,000
•
15,000
12,000
55,000
&
■
1st mortgage 3%s
1st mortgage 3s
1st mtge 3%s
1st mortgage 4%s_
1,000
Colorado
Fuel
Iron
&
6,000
21,000
16,000
21,000
15,000
21,000
25,000
24,000
12,000
81,000
6,000
18
16
98% Mar
July 29
92% Jan
93% Feb
18
15
Sep
1
92;
Sep 21
98 f Jan
Sep
2
77
May 21
83% Jan
Sep
'
2
7
30
88
Jun
-
98% Mar
29
89% July 22
w
80%
80 % Sep
—
U
1
Sale
99-jVr Sep
Sale
87%
Sale
87
96%
94%
Sale
92
Sep 23
Sep 14
Sale
79%
Sale
79
Sep 28
74
3
15
Sep 30
100
Sale
87
80%
A 80%
7
~2
92% Apr
9
83% Mar 12
.
78% July 17
Sep 11
101
Aug 19
94% Apr
2
99-fo Aug 26
1004! Sep
88 Vi Sep
4
8
87
Sep 23
96% Sep
3
92
Sep
80% Sep
1
77% July
101
2
Feb
25
84% Apr
14
13
74
76%
Sale
70
Sale
64
60
Sale
Sale
81
|81
86%
--
—
79%
80
'
—
75% Apr 15
61% Sep
16
81% Sep 28
86% Sep | 2
59
Apr 14
66
81
Jan
80
84% Sep 29
80
May 12
74% Apr 10
79% Sep
1
75
1
Sep 16
Sep
75
,
7b
May 22
Jan
*
95% Sep 16
29
97
Sale
107
J-J
J-D
85%
F-A
116%
Sale
83%
85%
Sale
Sale
115
80%
—
105
Sep 21
118
Sep 29
105
83%
86%
81%
91%
84%
85%
83%
Sale
J-J
55
91
84%
85%
82%
85%
M-3
90%
93%
84%
85%
84
85%
A-O
92
92%
86%
90
83%
90
A-O
101
99%
Sale
A-O
102
J-D
108%
Sale
104
103%
98 %
Sale
100
101%
Af-S
Sale
93%
Af-N
102%
Sale
99
105
..
100%
Sale
94
88
95
96% 100
100
^
94
94%
Af-N
101
—
106%
A-O
__
\.a
..
80% Sep
82% Sep
83% Sep
83% Sep
84
Sep
84
Sep
96
Sep
104
Sep
98
Sep
92% Sep
95% Sep
94
Sep
Sep
8
82% Sep 17
84% Sep
3
14
18
28
29
11
22
2
29
22
84 Vi Sep
94% Sep
9
2
23
1
8
10
10
8
4
July 24
29
85% Sep
3
84% Sep
85
Sep
99% Sep
105
Sep
101% Sep
93% Sep
100
Sep
Sep 29
118
Jun 10
86% Mar 30
I
86% Mar 26
May 15
82
26
Sep
4V""r 100
80% Sep 24
83 Vi
24
17
4
12
Mar 25
95
98
ll
Sep
.Feb
Jan
81% Sep 28
90% Feb 12
82
Apr
3
76% Apr
9
81
Aug 21
80
July 9
6
100
95% Sep
Jan
93
20
Sep 29
5i% Sep~16'
100
*
18
100
95
96
100
T
Sep 16
91%
97
99
Sep.30
93
75t
85
92%
97% 103
79% Sep
80
Sale
75
88%
Sale
94%
Jun
70
Sep
Sep
80
80
—
May 22 *'
88
Sep
73
Sep 22
81
1
Sep
84% Sep 29
86
87%
70
74
88
60
88
74% Mar 17
3
15
2
Sep
Sep
70
61%
Sale
81%
—
88
72%
Sale
Sale
74
88
Corp--
f conv debs 1977
System Inc—
3s debentures series A..1975
3s debentures series B..1975
3%s debentures ser C—1977
3%s debentures ser D..1979
3%s debentures ser E..1980
37/8s debentures ser F..1981
4%s debentures ser G—1981
5 Vis debs series H
1982
H5s debs series I
1982
43/8s debs series J
.1983
47/as debs series K
1983
3%s conv subord debs__1964
s
Columbia Gas
38,000
90%
w.
-
75
A-O
A-O
47/8s ser A
1,278,000
81
90
Af-N
Af-S
,^1986
1989
1993
1994
Clev Short L 1st gtd 4%s.l961
3.000
70%
59%
M-S
J-D
1st mortgage 2%s____—l985
9,000
2,000
Sep
•
1st mortgage 3s—^—1982
;
—
g
—
99
100
101
92% 95%
99% Sale
84% Sal*
J-J
J-D
impt 4%s ser E_1977
Cine W & M Dlv 1st 4s_1991
St L Dlv 1st coll tr 4S..1990
Cleveland Elec Ilium 3s—1970
Ref
Prices
Union Term—
3%s ser E.1969
1974
10,000
r
97
—
93%
93
93% Sep j 8
81%
.4s debentures
1960
3%s debentures
—1970
4 Vis debentures
1971
Cities Serv Co 3s s f debs 1977
City Ice & Fuel 2%s deb 1966
Cleve Cine Ohio & St L—«
.
201,000
135,000
123,000
94% Sep
95
.
1st mtge 2%s series G
GIT Financial Corp—
1st mtge gtd
5,000
93% Sep 23
93
93%
94%
A-O
J-J
Af-N
1st mtge 2%s series O—1903
;
Sale
93%
J-J
J-J
;
.
95%
92%
Af-N
1st mtge 3 Vis series F..1963
Sale
;V» Prices
Chicago Union Station—
16,000
;/> Highest
y-. v' Sale
Prices
v
SINCE JAN. 1
Lowest
Sale
91
:
83% Jun 23
Apr
89% Jan
90% Jan
:
84
14
93% Mar
82% May 26
82% May 14
Sep 28
Sep 29
Aug 31
96
104
102% Feb
6
7
9
19
Feb
4
105% Feb
25
110
Sep 22
92% Sep
2
95% Sep 29
90
Jan 22
98
4
100% Mar
105% Feb 18
94% Mar 19
Columbus & Sou-Ohio Elec—
1970
1983
1986
1987
1st mortgage 3 Vis
23,000
1st mortgage 3%s
1st mortgage 3%s
1st mortgage 4%s
Combustion
3%s
3s
99%
115
Sale
?;
2mmm'
'
.
86
r
.
89% Mar 30
90
July 13
..MaTli
mmmm'
"9
97% Sep
Sep 22
110% Sep
77% Sep 14
81% Sep
97%
97% Sep
101
Sale
98
78
Sale
97%
--
97%
Aug" 19
101
1
98
Sep 22
128% Mar 23
8
77% Sep 14
80
May
5
83
Jan
7
9
J-D
Sale
110%
Co—
86%
F-A
1977
1978
1999
;; "'A':
j-d
A-O
1999
2001
f debentures
s
97
Af-S
subord debs__1981
23/is sink fund debs
27/8s s f debentures
1,000
4,000
86
mmwm
Engineering Inc—
conv
mtge 3s series L
mtge 3s series N
1st
mimmrn
'
'
Commonwealth-Edison
1st
A-O
■
''mmmm'
84% Sep 28
90
July 13
'
'
M-N
84% Sep 28
Sale
84%
86
MS
A-O
Sale
78
85
81%
81
'mmmm
"Yii\
•
^mmmm
80
'
80
•V";.
'
''
72
vi.
87
A-O
—
70
2
29
83% Mar
5
73% Mar
24
9
Sep
2
68% Sep 23
72
69% Sep 24
75% Sep
24
78
73% May 14
79
Mar 26
79
79% Sep 29
85% Sep
9
'79
Sep
23
79% Sep 29
86
Feb
81%
Sep 23
79% Sep 29
90% Jan
8
77
76
77
76
25
21
24
26
20
Sep 25
83% Feb
18
82% Jan
7
72
72
—
68
73
86% Jan
83% Jan
f
—
Sep
72
2
Apr
75% Mar 31
67% July 27
68% Sep 23
Consolidated Edison of NY—
1st
& ref M 2%s
Af-S
76%
78%
77
80
73%
&
ref M 2%s
J-D
83%
85%
1st
&
ref M 3s
D
1972
M-N
1st
&
ref M 3s ser E
1979
J-J
ser
Sale
71
75%
A-O
1st
69% Sep
3
'
28~000
21,000
8,000
28,000
76,000
12,000
15,000
*
A.1982
1st & ref M 2%s ser B_1977
111,000
1st
&
1st
& ref M
ser
ref M 3s ser
3%s
C-1972
ser
P
1981
82%
Af-N
1st & ref M 3%s ser H.1982
«...
ref
3%s
ser
1.1983
F-A
ref M 3%s
ser
J-1984
J-J
J-D
86
Af-N
& ref M 3%s
ser
EL1985
1st
& ref M 3%s
ser
L.1986
I
85%
90%
86
91%
A-O
101%
&
ref
M
5s
ser
N..1987
A-O
1st
&
ref M
4s
ser
0..198S
J-D
106% 107%
96% Sale
&
P_'89
J-D
1963
J-O
___197S
F-A
3s
ref
conv
M
5 Vis
ser
debentures
4s conv debs
2,460"000
Consol
4%s
131*000
mmm
(Vy
4
78
78
-4/
86
93'
Sale
102%
Sale
100
103%
Sale
89%
91%
103%
Sale
87%
102
4
9
Sep 28
:
25
28
9
23
18
Sep 21
Sep 17
86
88
Sep
78
Sep 25
82% Sep
9
86
Sep
Sep
80% Sep
86
Sep
93
Sep
100
Sep
80%.✓81%
97
mm.-
107%
Sale
106
103
subord debs—1984
conv
ref
M 2%s
100
—
—
113
H5%
mmm*
J-D
T
1976
J-J
1981
A-O
1st ret M 2%S
1986
J-J
1968
A-O
3 %s
ser
ser
X
89%
'V_.
78%
82%
iA£+mim,
78%
■
-'v
75
debentures
Af-N
J-D
1978
debentures.—
debentures.
4%s .debentures—
.—1982
5s debentures—1982
4%s debentures
1983
I
31,000
46,000
1976
1979
3s
io~6oo
41,000
19
Jan
9
87% Jan
91% Jan
102% Mar
12
109% Apr
96% Jan
18
Sep 21
8
9
,
7
5
100
100
Sale
Sep
107% Sep
15
17
105% Aug 10
24
257
100
29
Sep
Jun
Sep;15
Sale
98
';
114
Sep 22
Sep
98
2
Jan
119% Mar
14
6
125% July 23
Sep 22
•!.
80
78%
.
,
.-.VM Mik.-.
78
78%
91%
—
—
85
83%
87
82
84%
105% 106
102%
106 %
103%
101
F-A
Sale
Sep
82% Sep
80Vi Sep
78
Sep
100
Sep
99
Sep
92% Sep
76
Sale
75
96
Sale
98
Sale
99
Sale
92%
101%
93%
Sep 23
83% Sep
1
80% Sep 30
4
,
30
14
15
29
25
•
78
Sep 14
1
78
100
102% Sep
103% Sep
1
96% Sep
Mar 30
76
Mar 17
91
Feb
13
92'' Jan
Sep 23
8
86% Apr 10
83% Mar 4
Sep 14
15
Feb
105
Sep
12
108% Mar 10
Sep 29
92% Sep 25
; 99
3
7% Sep
<
82% Sep 21
80% Sep 30
*
3
82
5
'
85
85
23
21
6% Sep
87
80%
86%
J-D
Sale
85'
82%
Sale
2
July 28
70% July 27
84
MS
F-A
*
88%
July
Jun
81
76
75%
75%
t
—
3%s debentures
22,000
2
90% Mar 17
243
100
Sale
Consolidated Nat Gas—
2%s
Sep
86
fe9t;s Sep
103% Sep
88% Mar
88
May 18
91% Jun
Sep
103% Sep
9
(Bait)—
1st ref M 2%s ser U
5,000
Jun
20
Jan 26
87
19
80
84
''mmmm
mm
—
82
81
81%
mmmm'
%
75
79
'
:
Sep 25
Jan
Electrodynamics—
Consol G E L ft P
1st
97
81%
Sep
75
Sep
77% Sep
79% Aug
80% Apr
2
Sep 21
77% Sep 24
81.
Sep 28
81% Sep 23
Sep
79
Sep
79% Sep
81%
74%
78%
79%
82
74
80%
."A*.
81%
79%
1st
954,000
v.*"
80%
79%
82%
1st & ref M 4%s ser M.1986
V'
'
76
81
1st
..
::
■jr'tr'
91
1st
4,000
75,000
232,000
93,000
78%
80
;iv.r
88
14,000
wmmmm'
89%
&
&
M
77
79
\i
85%
Af-S
1st
1st
13,000
77%
82
85%
84%
82%
F-A
G_1981
ser
i 89%
'V-
102% Feb
26
Consolidated RRs of Cuba—
a
cum
inc debs
(stmp
as to payment in U S
dollars)
;
2001
Consumers Power 2%s
1975
Hist mortgage 4%s——1987
138,000
115,000
68,000
342,000
16,000
11,000
5,000
14,000
98,000
12.000
3s
4%s
Continen
Contin
Baking
Can
3Vis
40,000
A-O
104
Sale
Sale
6%
Sale
:6%
78%
80%
78%
104%
100
119
7
98
120%
121%
Sale
A-O
105
Sale
J-J
90%
93
91%
1976
A-O
88%
93
86
84%
85%
78%
77
1984
Corn Products Co 4%s__.1983
Crucible Stl 1st mtge 3%s_1966
Cuba Northern Railways—
A 1st mtge 4s
('42 ser) .1970
103
A-O
Sale
Sale
93
Sale
Sale
99%
Sale
90%
90
M-N
Sale
94%
Sale
90
Sale
100
102%
261
Sale
-14%
15%
14
J-J
21
Sale
13%
14%
13%
14%
M-N
23;
25%
J-D
26
12
9%
10%
11
21
12
J-D
22
26
10%
12
J-D;
•
v15 =
Sep 23
16
2
Jan
5
Sep
Sep
1
98
SepH23
84% Jan
105% Feb
27
Sep 25
30
Sep 30
112
Sep 122
130% Feb 25
120
112
94%
90%
83%
83%
M-N
3s
debs
116
100%
'
Sep 22
Sep 22
Sep 16
Sep 25
77
Sep 11
% Sep 17
Sep 15
13% Sep
15
79
100'.
;
76% Sep 23
Sale
Sale
Af-N
Continental Oil Corp 3s
s,
83%
M-S
1988
debs.1965
debs.—..1972
conv
1st mortgage 4%s
13
A-O
-
*5% AUg *9
76%Sep*23
94%
94% Sep
93 -f*
86^ Sep 16
80
Sep . 3
100 y Sep
2
90% Sep
1
'
90:
aei>*22
May <-i
105
12"
2
20
93
Feb
02
Feb
3
86
■,
83% S6pr 25
77
Sep T1
96% Sep 17
89
Feb 16
8V< 15% Sep 18
Jan'
12
Jan
14
x
105% Feb 24
90% Aug 18
July 29 '
31 ' Jan
8
Cuba Railroad—
1st mtge 4s—June
35,000
A
37,000
A
21,000
5,000
A 1st
f
A 1st & ref 4s series B.1970
Curtis
32,000
251,000f
Ia
45.0001 *
30.1970
imp and Equip 4s
1970
& ref 4s series A.1970
,
10%
_
A-O
101%
Daystrom Ino—
4%s conv subord debs..l977
Af-S
subord inc debs
Dayton Power ft Light—
Sale
102
122;
Sale
122
80
82%
77
Sale
Sale
101
For
'
14% Sep
-
14
11" Sep 17
11
Sep
2
10 % Sep 16
;
;
115
1st mortgage 2%s_
1975 A-O;
j-j
1st mortgage: 3s
.1978
J-D1st mtge 3s Series A...L1978
1st mortgage 3%s._
.1982 ' F-A1st mortgage 3s
1984 : MS
M-N
1st mortgage 5s
1987
footnotes,
see
page
15.
Sale
100
Sale
110
102% Sep
Sep 14 '
BeW 22 >
122
Sep
25V« Jan
">25% Jkn
9% Aug 3
9% Sep 11
10% JUh 22
26
80
*
76%
i
..
80
76%
Sep 22
;
23
87
,79%
22
106%
101
103
100%
19
Jun
4
105% Mar 24
Sep 22
180% Mar 18
76
78r tfUn io
"•>
^^
99
Sep 25
82 % Jan
May 18
78
.
13
Jun 10
*
79%
Sale
5
Jun
110
1
77% Sep 24 '
8T
61
Ma r
9
9
19
10
78
■
Jan
100
8
y
>
43,000
P,
Publishing Co—
1986
a 6s
10
"11
Sep' 21''
9% Sep 11
10 Vi Sep
3
10% Sep 16
13 Vi
191
81 %1
87% Mar 9
1
y?.,y
Sep~~3
99
Sep
25
v
.-
Jan
20
10
8ale> In
New York
September
Value
Stock Exchange
1959
BONDS
Sept. 1
Opening or
Bid
■
Dayton Union Ry 3%s B.1963
Co 2%s debs
.1965
sTooo
Deere 8s
3 Vis
19,000
87,000
Delaware 8s Hud
Bid
Ask
S«le
Sale
Prices
Ask
Prices
Prices
Prices
Highest
J-D
A-O
89 Vi
Sep~14
91
94
89%
J-J
90
93Vi
82
82%
82% Sep 10
F-A
98 Vi
92%
Sale
92%
95
90
Af-N
97 Vi
8ale
Sale
95%
97
95%
ext__1963
SINCE JAN. 1
Lowest
Sale
1977
4s
RANGE
Highest
8ale
Closing or
1983
debentures
4%s subord debs
17,000
-PRICES IN SEPTEMBERLowest
Sept. 80
Price Jan.
Interest Opening or
Period
Bid
Ask
88
89%
Sep~14
Sale
Sep
8
95% Sep 10
70% Sep
87%May"l2
82% Sep 10
93% Sep 18
96% Sep 24
72
82
90
95
July 6
Sep
8
May 27
93
Jan~21
89% Jan 16
101 % Mar 23
99
Jan
9
Delaware Lack 8s West RR Co
NY Lack 8s Western div
13,000
1st 8s ref M 5s ser C.1973
Af-N
68
70
11.000
a
May
50 Vi
Sale
Af-N
61 Vi
65
60
55%
income mtge due
Morris
8s
1993
1985
1st M 8s coll tr 5s
1st M 8s coll tr 4%s B.1985
Delaware Pwr 8s Lt 3s—1973
26,000
1st mtge 8s coll tr 2%s_1980
1st mtge 8s coll tr 3%s.l984
1st mtge 8s coll tr 37/ss.l988
Denver
8s
Rio
Gr
69
55
43
48
48
61%
Sale
62
Sale
59% Sep
60%
63%
56%
Sale
54%
55% Sep 24
53
Sep 23
Sale
78
4
Sep 14
Sep 23
48% Sep 14
67
May 21
42% May 27 /
72% Aug 13
53 Vi Mar 6
62
53% May 14
83 % Feb
division
Essex
Coll tr 4-6s May 1 2042
Pennsylvania division
25,000
29,000
72
O
c-*« CO
Af-N
A-O
57%
78
82%
9
Sep 29
Sep 14
55 Vi Sep
60% Sep
9
55% Sep 22
80% Sep
9
24
52% May 19
78
Sep 29
2
66
Jan 20
61
Jan
19
88
Jan
6
M-S
82 Vi
J-D
93Vi
—
82%
II
94%
87%
—
82%
Af-N
85%
80%
85%
..
'■
82%
*
mm mm
•/'•;.
,
mmmmmxmmrnmm
West—-
1st
mtge ser A (2% fixed
contingent int)_1993
mtge series A (4%%
contingent interest) ..2018
6,000
1%
J-J
85
83
Sep
83
85
Sep 17
*3
80
Sep 18
82% Sep 21
8
83
Aug 28
91
Jan
12
85
Sep 17
90
Jan
7
80% Sep 14
80
Sep 18
89
Jan 13
84% Sep 24
72% Sep
2
82% Sep 21
69
Sep 29
74
Apr
8
83% July 13
85
Sep 18
Inc
2,000
8s
Denver
April *..89/;,
90
J-J
90%
95
82
J-D
90%
84
84%
84%
85% Sep
14
Salt Lake—
Inc
mtge (2% fixed
1%
contingent int)..1993
7,000
Detroit
87,000
lfiW
;
&
1
1970
1982
Gen & ref 3s ser H
Gen 8s ref 2%s ser I
M-S
77
72%
73
Af-S
76%
80
70
74 %
69
70
71
M-N
87%
Sale
86%
87%
86%
87%
3Vis conv debs
1,000
106,000
8,000
F-A
1969
141
144
lio
80
137%
74
78
—
86
80
81%
debentures..l971
M-S
Gen 8s ref M 2%s ser N.1984
Af-S
Gen 8s ref 3 Vis
Af-N
83%
1995
J-D
64%
_1995
1st 4 Vis. 1961
J-D
63%
w
66%
66%
Af-N
97
98%
99%
3%s
19,000
conv
ser
Detroit 8s Mackinac
O..1980
A
Second
gold 4s
Detr Term 8s Tun
Sale
..
Sale
74%
80%
69
Sep 29
86% Sep
170
Sep
139% Sep
73% Sep
80
Sep
15
15
23
4
11
86%
Sep~15
170
Sep 15
142% Sep 14
74
Sep
167
Jun 25
90% Jan 19
78% Mar 19
9
77% Jan
89% Apr 20
176% Jan 28
134% Jun
9
72% July 8
79% Jun 23
80% Sep 25
153
Mar 13
80
Mar 19
64% Jan
7
66% Feb 11
97% Jan
7
4
67
86% Apr
7
Ry—
1st lien 4s..
108,000
Sale
Sale
Sale
78
Gen 8s ref M 2%s ser J.1985
Gen 8s ref 3%s ser K..1976
3~666
80
—
Edison—
..
66%
—
t
—
66%
_
—
98
98%
99% Sep
65%
Sale
—
70% Sep 16
1
Aug 27
66% Feb 11
100% Aug 10
Detroit Toledo 8s Xronton RR
'
5,000
70
1976
Af-S
Diamond Gardner 4s debs.1983
A-O
96%
98%
F-A
95
Sale
2%s
series
B
—
91
—
70% Sep 16
90% July 23
92
75
Mar 17
97
Jan
8
96% Jan
7
Douglas
Aircraft Co Ino—
4s conv subord debs
1977
5s s f debentures
..1978
542,000
115,000
54,000
297,000
Dow
Chem Co 2.35s debs.1961
3s conv subord debs
4Vis
95
Sale
95
J-J
170
Sale
Af-S
110
Sale
A-O
M-N
101%
191%
Sale
98%
95%
Sale
83
93%
95
179
Sale
95
96
Sale
80% Sep 15
93 Vi Sep 28
86 % Sep
97
Sep
95
95% Sep
8
2
2
192% Sep
1
Sep 14
Sep 22
170
80% Sep 15
93% Sep 28
94% May
1
168
Jan
8
105
Mar 17
96 % Jan
208% July
21
7
Industries Inc—-
Dresser
718,000
56,000
1982
Sale
85%
96 %
subord debs—.1977
conv
20,000
Duquesne Lt 1st
1st mortgage
1st mortgage
1st mortgage
1st mortgage
1st mortgage
39,000
Eastern Gas 8s Fuel Associates
1st mtge 8s coll tr 3 Vis. 1965
mtge 2%s.l977
2%s
1979
3%s
...1983
3 Vis
1986
3%s
1988
4 Vis
1989
87
Sale
82%
A-O
85%
76%
Sep 21
75% Sep 11
98
Sep
77
Sep 30
88 % Sep 23
F-A
M-S
98
92 % Sep 15
Aug 20
88% Sep 23
Sale
SO
Sep 28
91
90
Sep 28
Sale
95
Sep 18
113
95
88
Sep
Sep 18
Aug
5
July 22
Sale
87
1
Sep 21
75% Sep 11
73
July 16
116% Jan 27
81% Apr 28
75% Apr
8
96
—
92%
A-O
A-O
90%
Sale
88
Af-S
93
95%
91
Stainless Steel Corp—
1973
Ed El 111 N Y 1st cons 58.1995
M-N
125
Sale
112
J-J
110
Elgin Jol 8s East 3 Vis A
Af-S
90%
A-O
101%
A-O
101
J-J
90
92%
Sep
8
Sep
8
Sep
2
93% Mar
2
101% May 11
94% Apr
6
Eastern
458,000
5s conv subord debs
7~000
1970
El Paso 8s S W 1st 8s ref 58.1965
5s stamped
1965
Energy Supply Schwaben Inc
5 Vis debt adjustment..l973
Erie
223,000
Railroad
J-J
61
A-O
53
Ohio Div
1971
M-S
Fansteel Metallurgical Corp—
4 Vis conv subord debs..l976
A-O
Firestone
73,000
3s
5,000
48,000
1st M 3Vis
Tire 8s
debentures
1961
debentures
1972
3Vis debentures
1977
564,000
t A Florida East Coast 58.-1974
Food Fair Stores Ino—
1,523,000 *
4s conv subord debs
1979
Foremost Dairies 4 Vis
1980
Fort Worth 8s Denver Ry Co—
1st mortgage 4Vis
1982
53%
Sale
A-O
83%
85%
J-J
50
100
102
—
100
2
105
....
88
88
mmmm
101% Jan
—
100% Aug
•
mmmm
—
—
—
—
—
57%
88%
Sale
54%
Sale
95
88%
95
55%
58
54% Sep 21
— —
56
56
96
—
59
15
7
Apr 17
Sale
60%
Sale
87%
124
59
60%
79
85
79
85
126
137
Sale
98
99%
138%
Sep 10
60% Sep
1
56
2
Sep
54
Sep 10
8
62% Sep
—
133
53 Vi Apr
85% Feb
1
mmmmmrnmm ...
~2
54
54
Sale
_
57% Sep
mmmmmmmm
Sep
'
Af-N
98%
J-J
81%
Af-N
90
M-S
____ __
J-J
92
Af-N
Garrett
M-S
112%
conv
1978
83%
97%
81%
—
Sale
Sep 23
«...
97% Sep 14
81 Vi Sep 28
86%
86%
Sale
85
108%
Sale
97%
Sate
95
Sep 25
Sep 24
Sale
96%
Sale
89
Sep 21
90%
Sale
91%
95%
90% Sep
8ale
8ale
93%
92
128%
Corp 4%s
—
A-O;
A-O
r
Sale
104%
114%
Gardner-Denver Co—
4 Vis conv subord debs..l976
76,000
661,000
99%
mimmmmrnmrn'mmmm
mmmm
134Vi Mar 12
112
Apr 23
91% Mar 23
102% July 14
101
Jan
5
139
Sep 29
1
2
96
Apr 17
59%
88%
62%
61%
18
55% July 31
54
Aug 13
July 16
Apr 29
Jan 22
Feb 24
53
Jan
2
80
Aug
5
126'
Jan
8
62 Vi Aug 17
87% Feb
4
146
Mar 16
Rubber—
2%s
21,000
101%
84
88
Co—
1st cons mtge 3 Vis ser F.1990
1st cons mtge 3 Vis ser G.2000
A 5s Income deb—Jan 1 2020
34,000
—
111%
105
105%
—
April
2,000
299,000
—
J-J
Gen M inc 4Vis A Jan 2015
1st cons mtge 3 Vis ser E.1964
ioTooo
118
115
92
Sale
128
Sale
106%
Sale
97% Sep 14
81% Sep 28
104% Sep
91% Sep
89
1
11
90
..
130
1
98% Sep 21
83% Sep 28
2
86% Sep
1
108% Sep
Sale
100
Sale
123
Sep 22
95% Sep 22
130
84
90
4
Aug 20
Jan
2
85
Sep 25
95
Sep 24
123% May 28
Sep 21
88% July 14
118% Mar 25
97% Mar 19
May 13
94% Jan 26
Sep 22
95% Sep 22
149% May 22
92
127
100% Mar
123
Sep
Sep
3
99% Sep
1
91
Sep 21
101% July 30
Sep
100% Sep
90% Sep
89
Sep 14
136
Feb
9
176
98
Jun
11
107
1
118% Mar 18
Gen Amer Oil Co of Texas—
673,000
4Vis
subord debs..1984
Af-N
Transportation—
1981
General Cigar Co 5 Vis
1987
Af-N
151%
J-D
Gen
Af-N
100% 102
94%
Sale
92%
Gen
181.000
conv
29,000
Electric 3 Vis debs—.1976
General Foods Corp 3Vis.l976
6,577,000
4,665,000
General Motors Accept Corp—
3s debentures..
1960
3%s debentures——1961
283.000
82.000
344.000
355,000
1.251,000
434,000
1,660.000
197,000
_
J-J
A-O
M-S
Sale
..
99%
100%
93%
160
Sale
96
Sale
Sale
158
Sale
80%
sale
Sale
88% Sep 23
87% Sep 24
Sale
98% Sep
97% Sep
86% Sep
82% Sep
83 Vi Sep
82% Sep
98% Sept
86
Sep
97% Sep
86% Sep
87%
89
Sale
Sale
98%
98%
Sale
99?l£
Sale
Sale
89
Sale
89
Sale
85%
84
84%
83%
87
85%
Sale
85
Sale
Sale
1964
J-J
1969
J-J
90
1972
Af-S
91%
1975
M-S
1977
F-A
4s
1979
Af-S
1980
M-S
99%
Sale
87%
Sale
debentures.
5s debentures
Gen Motors Corp 3 Vis
1979
Gen Realty 8c Utilities Corp—
90
91%
Sale
Sale
108
Sale
96
Sale
J-J
91%
Sale
1969
M-S
96%
General Shoe 3.30s debs—1980
Af-S
4s
debs
conv
Corp—
debentures.—1971
4Vis
1977
101%
88%
Sale
Sale
Sale
90
86
8
8
?
4
28
25
1
3
983*
97%
86%
82%
30
29
97%
July 17
July 14
102% May 26
95
Jan
2
95% Jan 20
6
21
11
11
3
10
18
15
21
15
100 Vi Aug 10
100% Jan
2
1
99% Aug 28
Feb
10
163% July 24
171% July 24
83%
82%
98%
86
86%
May
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
94
Jan
91% Feb
92% Mar
93% Mar
106
Jan
96
Jan
99% Sep 30
91% Jan
3
*_«•
—
152
Sale
143%
Sale
137
8ale
155%
Sale
149
Sale
141% Sep 22
Sale
101
Sale
100
Af-N
Gen
85
Sale
112%
F-A
Great
81
88% Sep 23
95% Apr
Sep
Sep
Sep
8ep
Sep
Sep
Sep
Sep
Sep
Sep
L.<>
..
132%
A-O
4Vis
(B
F)Co
subord debs—1978
Northern Ry—
conv
M-N
129%
102% 103%
99%
Sale
73
77
J-J
J-J
J-J
c&or footnotes, aae
paga
IB.
93
J-J
mtge 5s series C—1973
series
series
series
series
92
101%
Gen mtge 4Vis series D.1976
Gem mtge 3 Vis
Gen mtge 2Vis
Gen Mtge 2Vis
Gen mtge 2 Vis
92%
93
103%
Af-N
Gen mtge 3 Vis series N.1990
,
Sale
126%
subord debs—1979
conv
2Vis—1965
Grace (W R) 8c Co—
3 Vis conv subord debs..1975
Grand Union Co—
125,000
87%
Sale
Sale
Af-N
Goodrich
1,386,000
89%
1
21
11
11
3
10
18
15
21
15
J-D
General Tire 8c Rub 4Vis.l98i
Co 4Vis debs
1983
Glidden
8,000
85%
102
160
Telephone
4Vis conv debs
General Time Corp—
29~000
—
98
inc
conv
General
677,000
Sep 21
89
3%s debentures
5s debentures
1,032,000
872,000
91
144 Vi Sep 21
98
Sep 25
98%
100% 101%
90%
Sale
2Vis debentures
3s debentures
3 Vis debentures
A 4s
16,000
28,000
11,000
8,000
21,000
2,000
26,000
99%
Amer
4s conv subord debs
40,000
314,000
__
Sale
..
0.2000
J-J
75%
J-J
72
79
Q.2010
J-J
59%
68
R.1961
J-J
96
-
101
99%
91%
96
..
Sale
102% 105%
1
100
93%
Sale
£0% Sep 17
101
L-»
Sale
100
'
95
Sale
66%
71
65
76
68
64
66
65%
112 % Sep
94
105
—
1
1
98% Sep 18
91% Sep 28
Sep 21
Sep
155% Sep
Sale
41t:f'/lf3?f:;
100
152
Sale
92%
._
100%
120% 126%
76
P.1982
92%
Sep 22
96%
Sep 21
Sep 30
94
Sep
1
66% Sep 15'
66
Sep 10
..
66%
58
60
55%
60
57
96
Sale
95%
97
95% Sep
._
66
Sep 23
Sep 10
2
124
130% Feb» 9
94
Sep 21
112% Aug 27
92 Vi July
100
4
6
98% Sep 18
90% Jan 14
Sep
1
90% Sep 17
111
120% Sep
2
105
Sep 21
102% Sep 28
100
Jun 25
94
30
Sep~2
92%Sep
95
Sep
1
Sep 28
66
Sep 10
66 Vi Sep
3
57
Sep 10
96
Sep
1
70
July
66% Sep
66
Sep
65
May
15
10
13
57
Sep 10
95% July 8
Apr
1
104% Mar 24
94% May 13
July 18
138% Mar 30
106% Mar 24
Jan 16
101
77
Jan
7
78% Jan 26
73% Mar 23
60% Jan
7
97
Jan 12
■].
v; 1
'"XX:: Vr
EXCHANGE
NEW YORK STOCK
October, 1959
—
11
BONDS
X
New York
-
BONDS
$
—PRICES IN SEPTEMBER-
Price Jan.2,
,1959
Stock Exchange
Interest Opening or
Period
.
Ask
Bid
Gulf Mobile & Ohio RR—
15,000
64,000
4,000
July 2015
A
M inc 5s
Gen
19,000
36,000
mtge inc 4s B.Jan2044
1st & ref 3%s ser G—1980
5s income debs ser A
2056
Gulf States Util 2%s
1976
Gen
1st mortgage
3~000
1978
3s
1969
debentures
3s
April
April
.--1979
1980
,-1981
mortgage 3%s
1982
mortgage 3% s——1983
X 1st mortgage 2%»
1st mortgage 2%s
1st mortgage 3%s
1st
1st
Sept. 30 X
Sept. 1 ;
Opening or
Bid
Ask
Bid
81
80
64
Af-N r 83%
69
82%
—
72%
:
Af-N
A-O
r
Sale
71
81%
74%
87
90%
—
—
71%
J-D
..
..
?
;
M-N
87
—
87
XX
70%
76%
73
—
5s
80%
J-D
—
1,000
25,000
Finance
Household
X—-
93
X
—
103
Sale
J-J
100%
J-J
100
4%s
5s
s
tHudson
*
117,000
57,000
16,000
&
♦A 1st
279,000
J-J
J-J
''''
32,000
59,000
1,074,000
70% Sep 21
77% Sep 14
77% Sep
78% Sep
1
8
1980
J-J
Imp 2%s ser
0..1986
76%
70
Co 3%s
f debs ser A—1977
1987
Co 3%s_1978
J-J
—
89
F-A
M-N
J-J
lf-N
Af-S
J-J
II
Sale
92%
89%
Sale
168
88
—
90
■
Sale
A-O
Sale
Sep 30
97% Sep
4
95%
97%
95% Sep 29
99% Sep
8
93%
90% Sep 21
92% Sep 24
90%
93%
91%
A-O
J-D
J-D
J-D
75%
—
J-D
A-O
83%
88
..
—
2%s.l974
Inc—
adjustment—1963
89%
1,000
79
79
■
:
v
'77
■
\
75
99%
95%
26,000
24,000
31,000
54,000
12,000
134,000
43,000
4,000
9,000
1,000
105,000
88
80
86
85
J-J
J-J
45
93
95%
92
95
45% Sep 25
92
Sep 15
1961
J-J
93
—
1961
J-J
J-J
A-O
A-O
—
—
93
45%
45%
93 %
96
—
96
unguaranteed
94%
126% 130
96% Sale
93
class A—
ctfs of dep.1959
Af-S
J-D
J-D
1%
2
Sale
115
92%
PIS
93%
Sale
62
63
mm'm.
1,000
40,000
.
6,000
3
16
Sep
107
1
80
—
A-O
71
109
94
99%
3.75s subor debentures.1980
4.50s debentures
1976
Lone Star Gas 4%s
1982
Long Island Lighting Co—
F-A
F-A
—
73%
79
73
Sale
70
J-J
64% 66%
Af-N
Af-N
Af-N
May
May
May
A-O
A-O
53%
J-D
—
57
66
Sale
37%
Sale
80
60%
33%
36
39%
71%
101
105%
114
Salt
::
60%
49%
50
57
31
34
36%
72%
99%
110
135
2%
Sep
4
85
Af-N
Af-N
131% Sale
90% 95
A-O
100%
J-D
A-O
1978
A-O
Af-S
95%
90
96
82%
87%
—
114
92%
Sale
80
99
78
Sale
69%
Sale
Sale
Sale
59
31%
37%
39%
75
103%
Sale
Sale
122% Apr
9
79
Feb 19
15
81% Mar 10
77% Sep
28
8
81% Jan 14
July
Mar 10
83
July 23
45% Sep 25
45% Feb
93% Sep
92
14
13
Jun
5
2
90% Sep
92% Feb 26
86
Sep 16
1
115
Sep
1
91% Sep 17
93
Sep
8
3
Sep
1
115
2% Sep 28
115
Sep
91% Sep
:
1% Jan
1
17
6
84
Feb
9
96
July 7
89% Jan 26
45% Feb 13
96
Apr 21
95% Mar 2
92% Feb
3
96
Jan 26
123
Apr
3
96% Jan
9
3
Aug 20
70
Jan 29
64% Apr 10
80
May 25
61
Sep
25
60
Jun
18
72
Jan
12
94
Jan
5
99
73
Jun
17
78
Apr 24
Jan
6
Sep 14
68
Sep 22
75
Mar 30
Sep 29
67% MarlO
Jun
61
Sep 25
62% Sep 28
77%
Sep*17
78
97
Sep
SepT7
'.J
.
97
8
y.V; *J x
v,.--'
Sep
,
•'<; t
8
68
72
Sep 22
59
61
59
Sep 29
61% Sep 17
59
46%
47
46% Sep 29
49% Sep 11
46
49%
47% Sep 24
50 % Sep
47% Sep
59% Apr
57
63% Feb
34%
Sale
65
Sale
32
37
72
73
56
29
30%
99% 103%
104% 105
..
108
10
58% Sep 11
31
Sep
1
57
Sep 15
27% Sep 21
30 % Sep 18
33
Sep
; 3
35% Sep 23
72% Sep
9
99% Sep 14
36
Sep
9
73
Sep 21
100% Sep 24
110
Sep
100% Sep 18
92% Sep 11
114
Sep
92%
86%
89'
85
24
Aug 14
27% Sep
21
30% Sep 18
35% Sep 23
71
May 20
66
Jan 20
41% Jan
44
Jan
8
4
16
19
Jan 19
74% Feb 24
46
5
101
Jan
14
1
100% Sep 24
117
Jan
9
1
100% Sep
162% Apr
8
5
99% Sep 14
Sale
92 % Sep 11
99% May
93
6
100
14
2
83% Jun
15
85% Sep
83% Sep
14
83% Sep
92% Sep
2
94% Sep
85% Sep 28
Jun
Jan 27
88
85% Sep 28
:
88
w
55
18
88% July 28
987/b Apr
97%
87%
93%
30
98
90
97%
Sale
9
21
19
4
80
83%
93%
—
Sep
67
97%
62
Mar 17
80% Jan
90% Mar 12
79% Sep 17
Sep 16
Sep
1
3
80
98
M-N
1st mtge 3%s series D..1976
Lorillard (P) Co 3s debs—1963
3s debentures
1976
3%s debentures
Sep
86
99
97
135
21
4
Mar
Jan 23
'
94
77%
90
76% Jun 26
95% Mar
92%
61
6
100% Sep
79
Feb
Sep
79
—
F-A
115
Sep
28
Jan
May
89% Mar 6
99% Feb 25
—
86%
67
78
66% Sale
..
Sale
90%
Lockheed Aircraft Corp—
,
Aug
99%
83
Lake Sh At Mich So 3%s..l997
3%s registered
—1997
Lehigh Coal At Nav 3%s—1970
Lehigh Valley Coal—
1st At ref 5s stamped—1964
1st At ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended—1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s extended 1974
Lehigh Valley RR CoGen consol mtge bonds
Ser A 4s fixed int
2003
Ser B 4%s fixed lnt..2003
Ser C 5s fixed int
2003
ASer D 4s cont int
2003
ASer E 4%s cont lnt..2003
ASer F 5s cont int
2003
Lehigh Valley Term Ry 5s—'79
Lexington At Eastern 5s—1965
Libby McNeil At Libby—
5s conv s f debs
1976
Little Miami gen 4s ser A.1962
6,000
24
93
95%
A 5s uniform
2,000
Jun
96
245
77
93%
—
104% Mar 13
3
~
99%
tKreuger & Toll
902,000
1,000
77% Sep 28
79
""
40,000
151% Feb
79
89%
4%s
185,000
4
6
80% Apr
100% Sep 21
79
Sep
4
Sale
104%
Sale
109
92%
Plain
1,000
43,000
104% Mar
89
J-J
Kimberly-Clark "Corp 3%s 1983
Kings Co El Lt & Pwr 6S.1997
Koppers Co 1st mtge 3s—1964
5,000
Sep 30
90
85%
92
J-J
4%s debs
3.000
3
104% Mar
76% Sep 25
76% Sep 25
Kentucky Central 1st 4s..1987
Kentucky At Ind Term RR—
1st 4%s
1981
Stamped
1961
1,000
11
25
Mar
Sep
95% Sep 29-
Sep 25
121
Sep 21
107
Sale
111%
79%
81%
1980
O—~.1984
Sep
84% Jun
79%
89
2%s
9
Jan 26
93
:?90.^.JanX;: 8*.
55%
—
Sale
121
Af-S
City Southern Ry—
88
—
96
Joy
mortgage
285% July
24
96
87
80
92%
1st mtge 3%s ser
Kansas Cy Term Ry
Karstadt (Rudolph)
Jun
87
185
162% Sep 21
Sale
181%
Sale
183
—
Af-S
Mar 17
96
96
99%
Jf-S
Dutch Airlines—
4%s conv subord debs._1979
Kanawha & Mich Ry 4s
1990
Kansas City Pr & Lt 2%s-1976
1st mortgage 2%s
1978
Apr 29
95
Sale
'
Jersey Cent P ft Lt
2%8—1976
Manufacturing 3%s—1975
88
82
Sep 11
1
97% Sep
96
—
115%
82
98%
Circuit Breaker—
subord debs.1982
Sep 11
Sep 25
82
95
95%
100%
J-J
7"
May 11
237
21
ii%
97%
xS X
102%
Jan~12
15
Apr
81
78
92
103
88
300
1 300
.
15
May 25
July 23
29
73
73% Sep 23
23
99%
7
89% Mar 13
70
70
—
90
99
73 % Sep
«...
~
Jan
Jun
Jun
77%
73%
—
Feb 17
86
87
87
74
85%
73%
Sale
99%
80
86%
75%
—
May 25
28% Apr 10;
66
89% Mar 13
89%
80
77% Sep
83
78%
•
—
—
J-D
80
84
85
84
J-J
4,000
21
14
78%
87
1st
70% Sep
73%
77
Af-S
Kansas
24
71%
ELM Royal
2,000
21
13% Sep
Sale
Interstate Power
1,636,000
50% Jan
80
4 %S S f debentures
1,000
23
59% Sep
78%
debentures
conv
96% Sep
52% Sep 17
77%
I
1982
1st mtge 3%s series J—1981
1st mtge 4%s ser K
1987
1st mtge 4%s ser L
1989
International Harvester Credit
4%s debs series A
1979
Internatl Minerals & Chem—
3.65s subor debs (conv).1977
International Tel & Tel—
47/as conv subord debs—1983
Interstate Oil Pipe Line—
4%s
2
Sale
—
Af-S
375,000
100 % Sep
55
79
78%
E
93
85 y*
M-S
T
97
1
78%
deb-1972
I
3
J-D
F-A
s
93
Sep
96% Sep 23
93
Sep
96% Sep
J-J
79%
77
3%s
97
Jan
2
103% Feb 24
104
Mar
4
105% Feb 20
97
3
9
15% Sep
1st mtge 3.20s ser
17,000
21,000
Sep
13% Sep 24
Indianap Union Ry Co—
3,000
97
Sale
J-J
Ref &
97
13%
—
Inland Steel
98% Jan 28
5
Sep 28
Aug 14
Sep
9
86
Sale
-.
f
22
4
15
85
s
30
Aug
59%
87
3%s
Sep
Jun
Sale
85
Jan 19
100% Jan
5
100% Feb 16
85% Mar 25
83
89% Sep
Sep 28
98% 100%
101
Illinois Central RR—
10,000
•
Sale
M-N
104
10
53%
M-N
May 18
21
21
M-N
237
90
A-0
3%s A—1979
3%s B__1979
Cons mtge 3%s ser C—1974
Cons mtge 3%s ser F
1984
1st mtge 3Vis ser G
1960
1st mtge 3%s ser H
1989
7
Jan
93% Sep
F-A
Cons mortgage
Feb~26
99% Jun
Sep ,1
1
Sep 30
84% Sep
1
1957
Cons mortgage
Jan 28
95
86
Sale
96%
100
Sep 28
87
...
78
91
95 % Sep
93 ■%
86
6
90
1
2
series B—1978
3s
83
83
98
104
—
101
90
Sale
90
X'.'CXv
897/b
A
102% 107
'
28
21
Sep 30
99% Sep
Sale
July
Feb26
202
Sep 30
220
93% Sep
Sale
94%
96
'''
wmwm
Sale
97
J-J
Illinois Bell Tel 2%a ser A-1981
mtge
<—•—
84%
Sale
16
Sep
5s...Febl95l
inc
85
.
Sale
ref 5s A
A Adjust
1st
91%
87
96%
Manhattan—
&
.■■■■
213
Sale
220
Sale
95%
103
J-J
J-D
40,000
Aug
7
Mar 11
3
22
Aug ,7
Mar 11
74
Sale
101
Sale
4s s
24,000
Apr
74
X-r'XX
A-O
1968
f debentures...—..1978
s f debentures
1977
s f debentures.
1984
f debentures
1982
4%s
Apr~
80
93
v..' ''
M-ar
2,000
91
74
85
J-J
4%s debentures
20*000
May 21
Apr 22
74
91
75%
4%s__1999
2%s—1970
Hocking Valley 1st
87
X 87
J-J
.1975
sec
Sep 17
83% July 1
76
Jan 23
79
Feb
4
24
68% Sep 25
73% July 23
<—t
78%
84
93
1978
secured (7th ser)
(11th series)
5%s
53,000
69
Sep
Jun
80
High Author of the European
Coal & Steel Community
67,000
r
4
Sep 17
75
80
Hertz
1970
85
Mar 25
81
80
J-J
6,000
16
62
Sep
90
—
J-D
♦AHarpen
4%s debt
adjustment—1970
75
Sep 10
Sep 15
72% Sep
2
74% Sep
4
1
68% Sep 25
74% Sep
Feb 25
Mar 2
1
83
Sep 24
76%
Highest
Sale
Prices
63 ;
81
Sep 18
Sep 28
—
J-J
Af-S
Corp—
4s conv subord debs
Prices'
:
..
J-D
Hackensack Water
2%S—1976
Mining Corp 6s-*40
Sale-'
Prices
81
77%
8ale
v.
62
76
64
68
Sale
79
Mar
•<•78:: XX
62
81%
i
Lowest
Highest
)
Prices
Ask
76
Sale
62%
Sale
Lowest
Sale
Closing or
SINCE JAN. 1
RANGE
'
Sales In
September
Value
X
92% July 22
82
Feb 10
28
Jan 22
97% Feb
3
82% July 15
92% Mar 4
•
Y
:■:••
■:XX
For
footnotes,
see
page
15.
■XX'.
\
"
.
>r
L:?..
NEW YORK STOCK EXCHANGE
—
BONDS
Sale* In
Prioe Jan. 2,
1959
September
Value
Interest Opening or
Period
Bid
Ask
-PRICES IN SEPTEMBER-
Sept. 1
Opening or
Bid
Ask
Sept. 30
Closing or
Bid
Ask
6
r
Lowest
v
■
Sale
Prloes
y-f RANGE SINCE JAN.
Highest
■
Lowest
Sale
1
Highest
8iale
'
Prices
r
Sale
Price*
yyy; Prices"
78
.
Mar
4
71
May 29
85% May 20
80
May 29
73
Jan 26
78% Mar
85
Jim
18
44% Jan
2
50
2
Jan
68% Jun
5
81% Aug 11
For
footnotes,
see
page
15.
88
Jan
7
53% Feb 18
54% May 15
77
88
Jan 13
Jan 19
2
October, 1959
NEW YORK STOCK
EXCHANGE^BONDS
Sales In
September
!
RANGE
Value
SINCE JAN. 1
Lowest;
L Sale
^
i,
Highest
;
/://:/■/;■
Sale
Prices
Prices
Feb
56
26
62
50% Apr
9
23% Sep 29
-
78% Jun
19
78% Mar
5
84
Mar 13
9 ;;-:
83
81
Feb
73% Aug 10
76ye Jun
?
21
01
Jun.
W 73 %
July
Jan
8
19
1103
5
Feb 24
87% Jan 12
v
:>
j J*
.
8
■
11
83% Jan
>
18
91% Sep
•y
July 14
July 13
i
15 i
77y« Jun
U
-
31% Feb
71% May 21 ;
:;
*
60
;
VK;
V
.
79 % Mar
3
74% Jun
15,; 378
Jan 13
76% Aug 11
85% Apr 16
84
July 24
86
Jan 21
107% Sep 21
130% Jan 14
106% Sep 15
97% Aug 26
91
May 27
115
Aug 21
106% Feb 26
87% Sep 21
83:
Jun
84
6
90
Mar 19
88% Apr
7
3
Jun
100 y« Feb
19
93% Sep 18
97% Sep 15
84
Jun
79
104% Mar
y
Aug 18
90
55
Sep 23
57% Sep 10
81
May 27
Feb
93
,
13
V
July 22
88
Sep 25
76% Jun 25
Aug
97
3
77% Sep
Sep 21
85
96% Feb
18
102% Jan
8
Sep 21
4
72% Jun
80
c
163
May 12
99% Aug 20
75% Apr 20
85% Jan
8
25
May 20
76% Sep
82% Mar 10
24
76
July 24
76
13
78
Aug 11
82% Jan 16
99% Mar 9
6,
99
21
77% Feb
77% Aug 21
93
Jan
81% Feb 10
83
Apr 23
2
AUg
12
94% Mar 23
74% Sep 15
78
5
Feb
90
Jan 26
66% Jan 16
64
Mar 18
t
,87% Sep 16
81
26
103% Mar 13
3
77% Feb
4
Feb
90% Apr
Jun 18
98
6
98
,
i
86% May
w
99% Jan
:
Sep 25
78% Feb 16
84
Jan 21
y
'
88% Jun
96% Sep
8
94%
9
105
Sep 21
105 % Sep 21
129
>
May 19
7
99% Mar 13
95
Jan
8
Sep 21
90,
100
118% Jan 21
Aug
92% Sep 28
82
Sep 23
83% May 21
?
95% Apr 14
90% Mar 10
90 % Feb
78% Sep 16
,
6
May 19
129
97% Sep 15
y
JfuoT"6
102% Mar
25
87% Aug 13
83% Mar 17
/ 74% Sep
17
75% Sep
70ya Sep
74
Aug
74 % Jun
18
84% Apr 16
22
79
31
81% Mar 11;
25
82
75% Jun
9
*
:V
.
; :
Jan
13
Mar
81% Feb
79% Aug 19
78 % Jun 19
5
20
83% July 13
; 87
Jan
8
Sep 25
83% Jan
9
75% Sep 23 B 83% Jan
6
80% July 20 J 86 % Mar 4
78/ Sep 24
87
Jan 12
94
Sep 21 1103
J<in
8
99% Sep 14
108
Mar 18
89
Sep 15
96% Mar 5
93
Sep 17
104% Mar 4
70
Sep 28
80
vJan 29
75
-
/'
71
Jun
26
77% Jan
5
70% Apr 20
82
6
79
88
71
••
Jun
8
-
May 28
81% Sep
82% Jan 14
89% Feb 24
14
79
Sep 29
89% Sep 21
93% Jun 26
96
8
95% Sep
97% Sep
15
1
74
Sep
74% Sep
58% Sep
903*. Sep
59
Sep
1
101% Jan
'
9
97% Mar 11
98% July
a
3
70% Sep
79
Jan
71% Jun
12
79
Jan
14
1
11
63
Feb
19'
3
57% Sep
98% Jan
1
56% Sep
28
29
5
///:
*'
99 A
May
Sep
Sep
74% May
79
July
82
Sep
76% Sep
75% July
96
Sep
85
Sep
87
30
98
95% Jun
88% Sep
10
14
1
9
8
25
21
July 24'
85% Feb
•
18
27
Mar 30>
85% Jan 119i
■
21
76
24
:y'-.
25-;
84
15.
Aug 26;
69% Feb
'
Sep 23
81
15,
6
112% Aug
3
/ 84% Feb 24
3
93% Jan 21
82% Jan
5
Jun
10
76
footnotes, see page
/Mar
95
99% Sep 29
92% May 12
94% May 12
'■
For
88
100% Feb 24
Sep 21
78% Jun
100 Si Sep
Jan
Mar 18
11'
91% Jan /5.
83% Mar 6;
81% Jan
16;
83% Feb
17
85% Jan
/
23'
84
Jan
6>
82% Mar 23:
106% Mar
93
104
114
9»
Mar 20'
Mar.
2:
/.May 28:
/
14
NEW YORK STOCK EXCHANGE—BONDS
Salealn
New York
September
'
Price Jan. 2,
PRICES IN SEFTEMBER-
1959
Stock Exchange
Value
Interest
BONDS
Openlnr
Sept. 1
Period
Bid
Opening
or
Ask
Bid
Sale
Closing or
or
Ask
Bid
RANGE SINCE JAN. 1
Highest
' ' Sale :
£ Sale/./.
'Prices
Prices
Prices
Ask
Lowest
Highest.
Sale
y':/
Lowest
Sept. 30
Prlees
Philip Morris Inc—
93,000
292,000
2,026,000
4%s
debentures
f
8
1979
J-D
1964
debs.1987
F-A
Phillips Petroleum 2%s
4%s
5,000
subord
conv
Pillsbury Mills 3%s debs—1972
wW"
95%
Sale
92%
116
Sale
108
J-D
89
91%
J-D
76
••
72%
F-A
F-A
97%
97%
—
Af-N
97%
—
J-D
88
100 %
97%
Sale
98%
91%
95
88
F-A
Sale
106%
88
97
99% Sep
8
93
Sep
3
108% Sep
3
88% Sep 25
Sep 23
91% Sep 25
102% Sep
Sale
17
88% Sep 25
—
Pitts Bessemer & L Erie RR—
1st mtge
1996
Pitts Cin Chic & St L Ry—
K Cons gtd 4s series H
1960
Cons gtd 4%s series I—.1963
Cons gtd 4%s series J..1964
Pgh Cine Chic & St Louis RR
2%s ser A
76
9711
97%
—
97%
72% Sep 23
72%
9711
97% Sep
97%
—
—
92
88%
89%
88%
90
68
Sale
88% Sep 11
88% Sep 11
68
Sep 30
46,000
General 5s series A
1970
General 5s series B
1975
A-O
87
3%s ser E—1975
Pgh Coke & Chemical 3 %s_1964
Pgh Consolid'n Coal 3%s—'65
A-O
70%
M-N
96
J-J
92%
—
91%
93%
91
Pittsburgh Plate Glass 38.1967
Pitts Young & Ashtabula—
J
1st gen 5s series B
1962
Plantation Pipe Line 2%-1970
A-O
95
96%
93%
Sale
90
F-A
100
M-S
85
1986
A-O
80
n~6o6
24.000
2,000
1,000
3%s
debentures
f
8
1st mortgage
3%s
90
88%
—
69%
70
93
93
-J.';/.
1983
J-J
1973
Af-N
112%
3%s—1981
M-S
97%
1963
M-N
96
1968
J-J
—
2037
2037
1972
1979
J-J
109
J-D
167
3s
debs
conv
& Gamble
WW
'
_
Sale
:—.
w'!r/'■ '
WWWWWW
91
Sep
16
90
Sep
28
'
Sale
ww
'tA'.-i
86
Electric Power—
Potomac
Procter
Sale
100
2
97%
43,000
15,000
Gen mtge
;
--
—
'jfi
~
• ■
83
..
—
—
105%
Sale
91%
93%
Sale
92
109%
—
98%
100
Sale
wwwwww
99% Jan 16
85
Aug 20
80
Aug 18
.......
3s debentures
•
f; 1st & ref mtge 3%s
•
ref
&
1st
mtge
5s
1st & ref mtge 8s
1st & ref mtge 3s
1st & ref mtge 2%8
96%
100
90
—
107
—
—
165
Af-N
88%
_
—
81
Jan
27
Sep 22
Sep 24
119
Feb
25
98% Jan
5
87
85
89%
84%
98%
Sale
97
87%
Sale
90
90%
__
90%
76%
—
85
3%s debentures
1983
1975
A-O
1977
M-S
Quaker Oats 2%s debs—1964
90%
-.
82
92
—
—
Sale
J-J
99
93% Sep
91
Sep
—
1
89
Sep 22
88% Aug 19
2
107
~
—
88%
_
89
103%
91
85
78%
A-O
Sep 22
Sep
2
165
J-D
mtge 3%s
—
—
J-D
1st & ref
—
163
4%s debentures
^
—
89
79
—
1972
debentures
3%s
91
—
92%
90"%
106
—
82
Sale
Sep
4
Sep 22
82
..
165
85
Sep
4
Sep 22
Sep 18
Sep 17
85
87
82
Sep
2
Sep 17
—
—
96
Sep
98% Sep
—
—
14
Jan
161% July 13
82% Jun 11
75
July 7
85
Aug 26
81% July 22
86% Jun 25
—
8
May 15
May 11
Public Service E & G Co—
,
May 22
89% Jan 15
81
102
109% Sep
1
92% Sep 15
Sep 22
Sep 24
87
100
79
—
102
92
Sep
1
Sep 17
85
—
80%
Sale
—
Sep
1
Sep 17
85
86
86
WW
91
—
100
—
WW
—
1
96
89
—
Sep
8
July 17
97% Feb 25
94
Jan 19
110
Apr
2
170% Mar 25
89
Feb
2
78
July 29
93
Apr
17
88
92
Jun
30
104
93
Apr 17
Mar 2
Mar 11
Radio Corp of America—
5,658,000
17,000
5,000
7,000
3%s
subord debs._1980
conv
Reading Co 3%s ser D—1995
Reynolds (R J) Tob 3s—1973
Af-N
Rheem
F-A
Mfg Co 37/eS debs.1975
Rhine-Westphalia Elec Pwr—
:
*ADirect mtge 7s
1950
*
A Direct mtge 6s
1952
•AConsol
series
O
4%s
,
1978
1978
J-J
J-J
25,000
4,000
2,000
176,000
67,000
—
82%
80
—
92
...
94
92
96
wW'
94
96
ww
A-O
92%
Sale
142%
debs 1977
subord
92
,
119
J-D
118%
conv
,
120%
Sale
85%
933/4
111%
121
107
Sale
—
C---—
Sale
114% 115%
92% Mar
3
94
Jan
8
92% Mar
3
95
May
120% Sep
1
103
Sep 18
157
85
Jun 22
20
6
Sep 21
107
Sep
1
99
Sep 21
133
114% Sep
2
106
Sep 24
120 % Feb 20
85
Sep 11
85
71%
75%
71%
Sale
74
80
71%
y.
Louis
J-J
M-S
A Jan—2006
M-N
WW
85
''
69%
Sale
72%
Sale
70
Sale
75
76%
70
73
70%
ww""'''
70
71
71% Sep
73% Sep
72
81
75%
74%
May
1980
Southwestern
90% Mar 10
Sep 24
79%
80.
ser
'
106
91%
inc debs
:
Sale
67
B
1
Sale
70%
ser
-
111
89
mtge 4s
Jan 23
103%
j-j
Mar 12
Sale
70
Sale
9
11
69 % Sep 30
693A Sep 24
WW
V'WWWW
85
Sep 11
70% Jan
7
90
9
74
Sep 10
71% Jun 30
80
73
Sep
69% Sep 30
77% Jan 20
Sep 11
71% Sep
76% Sep
8
2
69% Sep 24
81
WW
—W
69% Sep 23
Sale
85
71% Sep
4
86% Sep
1
Feb
20
69% May 20
Jan
16
76% Mar 31
Jan 23
82
Mar 10
81
Feb
20
78% F6b 17
Ry—
1st 4s bonds ctfs
1989
gold 4s inc bd Nov 1989
dep 3%s ser B.'71
Scioto Val & New Eng RR—
1st guaranteed 4s
1989
Scott Paper 3s conv debs.1971
Scovill Mfg 4%s debs
1982
2d
St Paul Un
1,402,000
8
Sep
'
A-O
St
Sep
99
Jf-S
5s
70% Jan
6
80
July 24
84
Sep 17
144% May 11
72% Jun 11
87% Apr 30
87
Jan
8
94
Sep 18
85
2nd gold 6s—.—.1996
St Louis-San Fran Ry—
1st mtge 4s series A—.1997
A2nd inc M 4%s A Jan 2022
;
103
Sale
St Lawr & Adirondack 5s_1996
185~000
9
94
92% Sep 17
93% Sep
3
—
'
Af-S
Saguenay Power 3s ser A.1971
•
101% Feb
Sep
1
Sep 16
Sep
3
Sep 15
_
Royal McBee Corp—
6%s conv subord debs—1977
,
127%
71%
82%
84%
71% Sep 15
82% Sep
3
84
Sep 17
Sale
84%
86%
Sep 21
w
J-J
1st
10,000
71%
111
& Electric—
Gen mtge 3%s ser J—1969
Rohr Aircraft Corp—
,
M
w
?
123,000
..
Sale
_
Af-N
A-O
Corp—
subord debs—1983
conv
5%s
84%
114%
Oil
Rochester Gas
341,000
M-N
71%
82%
Sale
w/
B
series
72
86%
F-A
A....—
series
127%
_
87
.1978
5%s
4%s
Richfield
70%
A-O
1953
1955
mtge 6s
•AConsol mtge 6s
Debt adjustment
4%s
Sale
109
J-D
M-N
93
86%
J-J
83
85
78%
A-O
85
89
82%
93
100
90%
M-N
8ale
106
Af-S
J-J
103
—
Sale
95% 100
110
84%
73
—
Sale
98% 100
—
95
105
96
84% Sep 24
^ WW''-
.
ww
WW WW.ww
84% Sep 24
91% Mar
3
78% Jun
Vyy
83
3
94
97
Sep~22
98%
Sale
100
■
..
'.
110
2
83% Apr 20
..
—
Sep" ~i
Feb
17
98 3A Sep 22
99% Jun
2
...
Feb
85% Feb 24
95% May
6
117% Mar
5
100 Ye
4
Aug
Seaboard Air Line RR Co—
1st
6,000
s
f debentures
1980
Af-N
1977
mtge 3s series B
3%s
M-S
81
89
76%
—
(Jos E) & Sons—
2%s debentures
—1966
J-D
88%
93%
——1974
J-D
—
—
F-A
101
88%
75
—
88%
763/4 Sep 24
76% Sep 24
76% Sep 24
Apr
6
90
■
—
—
——
■~y
81% Jan 30
May 14
91
Seagram
3s
debentures
89
82
83
--
85
_88% Feb 10
82
88% Aug 11
..
Sears Roebuck
Acceptance Corp
4%s debentures——..—1972
4%s subord debs——1977
139,000
49,000
191,000
5s
debentures
1982
Sears Roebuck & Co
620,000
Selberling
2,000
5s
10,000
98
Sale
97
Sale
J-J
F-A
105
96%
94%
2
96% Sep 18
94% Sep 21
983/g Sep
97% Sep
96% Sep 18
94% Sep 21
4
Sale
Sale
97% Sep 21
Sale
95% Sep 30
85% Sep
3
104% Mar
99
98
96
106%
6
103% Mar 30
1
97% Sep 21
108% Jan 27
105% Mar 3
Sep 29
85% Sep
3
95% Sep 30
85% Aug 21
96
Sep 29
88% Mar 5
100% Sep
Aug 27
Co—
Rubber
subord
conv
4%s.l983
103%
99% 101%
Sale
Af-N
debs—1979
Service Pipe Line 3.20s
1982
J-J
A-O
—
•
96
Shamrock Oil & Gas Corp
263,000
115,000
5%s conv subord debs—1982
A-O
A-0
124%
118
Sale
112
Shell Union Oil 2%s debs 1971
A-O
86%
87%
84
84%
80
J-D
Sale
107
Sale
102%
J-J
117%
97%
J-J
'
Sinclair
2,117,000
4%s
Oil
conv
Sale
82
110% Sep 22
82
Sep 29
118
Sep
84% Sep
1
4
110% Sep 22
82
Sep 29
132% Jan 22
98% Sep 21
90% May 21
119% Jan 22
91% Mar 13
117% Jan 15
81% Jan
2
99% July 15
87% Jan
6
Corp—
sub debs
1986
Skelly Oil 2%s debs
1965
—
91
—
Sale
98% Sep 21
107
Sep
1
Sale
93% Sep 28
103% Sep
1
93% Sep 28
Sale
76% Sep
Sep 28
76% Sep
1
99% July 15
91
Smith-Corona Marchants—
378,000
33,000
8,000
21,000
5%s
conv
subord debs wi_*79
Socony-Vacuum Oil 2%s..l976
South & Nor Ala gtd 58—1963
Southern Bell Tel & Tel—
3s debentures ...——..1979
2%s debentures
1985
J-D
81%
A-O
100%
84%
77
1987
Southern California Edison—
J-J
3%s
1970
Southern (Indiana Ry2%s_1994
J-J
64%
Southern Natural Gas 4%s.'73
J-D
conv
Southern
-
20,000
2,000
For
Jan 14
78% Jan
7
76
76
137
Mar 23
148
Mar 19
Sale
67
138
64
Sale
65
140
135% Sep 22
64
64
Sep 28
122
128%
120
Sep 16
Sep
14
23
Mar 23
141% Sep 29
125% Jun 10
64% Sep
120
Sep
15
64
16
120
May 7
Sep 16
88
66% Mar 25
141% Jan 12
Co—
Af-S
98
Bale
98%
Sale
Af-N
93
Sale
J-D
84
w.
1st mtge 27/sS series E—1986
J-J
67%
70
1st
J-J
64
66
J-J
96%
97%
4%s
Lines)
3%s A.1975
San Fran Term
Pacific
RR
mtge 2%s series F—1996
1961
1st mtge 5%s ser H
1983
Southern Ry 1st cons 58—1994
1st mtge coll tr 4%s.._ 1988
*
Memphis Div 1st g 58—1996
Southwestern Bell Telep—
2%s debentures
1985
3%s debentures
page
1983
15
90% Sep 22
92
Sep 25
85% Sep 21
83% Sep 17
91% Sep
3
96
Sep
2
88% Sep
2
83% Sep 17
60
61
90% Jun 17
92
Sep 25
85% Sep
83% Jun
21
30
96% Feb
4
Apr 10
93% Jan 12
84
Jan 26
100
Co—
;>;:2%s series G
see
78
69% Sep
Af-N
footnotes,
1
97%
77
1977
(Oregon
Southern
7~000
Pacific
Sale
..
94%
77%
Sale
Gold 4%s ———1969
Gold 4%s
1981
316,000
201,000
1,000
14,000
debs
76%
97%
Sale
79
..
213,000
54,000
<
J-J
79,000
14,000
27,000
1,000
^
Sale
_
103%
Sale
J-J
F-A
2%s debentures
20,000
3,000
—
A-O
105%
107%
J-J
F-A
J-J
A-O
Af-N
•
--
100
—
Sale
w
105%
76%
Sale
■854^/;w
•"
103
Sale
100%
102%
Sale
100
92
96
—
—
Sep 21
58
Sep
1
96
Sep
4
100
Sep 21
99% Sep 29
60
Sep 21
58% Sep 22
96
58
Sep 21
Sep
1
96
Jan
29
Sep
21
68
Apr 24
65% Feb 13
Sale
4
Sep
102% Sep
1
100
1
100
109
Apr
98
—
Sep
Feb
26
98
Feb
8
26
Sep"l0
96
Jun
4
100
Jan
9
1
70
Jun
4
1
77% Aug 14
103
92
96
96%
Sep'lO
96%
71
Sep
72
77% Sep
8
1
Sep
77% Sep
v
May 19
96% Jan 22
105% Jan
7
77% Mar
88
Jan
NEW YORK STOCK EXCHANGE—BONDS
October, 1959
Sales In
New York
September
Price Jan. 2,
1959
BONDS
Value
Interest Opening or
Period
Bid
Ask
Stock Exchange
"8
—PRICES
Sept. 1
Opening; or
Bid
Ask
IN SEPTEMBER-
Sept. 30
Closing or
Bid
.
15
RANGE
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Prices
Sale
Sale
Sale
Prices
Prices
107% Sep 21
92
Jan 20
128% Aug
5
99% Sep 15
Ask
"
Prices
Highest
Spiegel Inc—
571,000
9,000
5s
subord
conv
debs—1984
J-D
2013
Apr
ASpokane Intl 4%s A
121%
98%
107% Sep 21
958/s
123
98% Sep 16
123
Sep
1
99% Sep 15
Standard Oil of California—
1983
(Ind) 3%s„1982
4%s debentures ...—..1983
Standard Oil Co (NJ)«
2%s debentures
.1971
2%8 debentures
1974
Standard Oil Co (Ohio)—
4%s s f debentures
1982
Stauffer Chemical 3%s—1973
212,000
4%s debentures
Standard Oil
846,000
278,000
96,000
81,000
.—
Sale
95
Sale
Sale
97%
98%
94% Sep 22
95% Sep 17
Sale
79
Sale
78% Sep 23
83%
80%
81%
81
93
96%
95%
96
90
103
95%
102%
96%
95%
A-0
Sale
98%
102
116
Sale
80%
80%
J-J
A-O
90
88
96%
110
MS
J-J
J-J
M-S
Sunray Oil Corp 2%s debs.1966
J-J
3%s debs—1981
J-J
92%
84
2
1
1
94% Sep 22
123
95% Sep 17
105
81% Sep 10
83
Sep 25
78% May 28
80% July 15
82%
46,000
Superior Oil
49,000
Surface
Transit Inc 6S-...1971
95
1972
J- J
2%s debentures
Term RR Assn of St
3-973^
M-N
85
J-J
5
102
Mar 25
98% Apr
Mar
2
93%
87%
84%
90%
July 17
2
92
10
Jan
8
Jan
6
May 15
Mar 6
Jan 27
Jan
7
Louis
C—2019
2%s ser D—1985
77
A-O
Sep 30
78% May 22
92
84
1983
MS
86
1965
MS
90 % Sep
2
21
92% Jan
9
97% Feb 24
99
29
29
16
85
Jan 16
74% Jan
5
108% Feb 24
85
Sep 29
9,000
Ref St imp M 4s ser
6,000
Ref St Imp
136,000
Texas Co 3%S debs
165,000
Texas
Corp
Jun
Mar
84% Mar 12
86% Jan
6
Sep 16
82% Sep 23
81% Jun 19
Swift & Co 2%s debs
2*000
103% Mar 5
Apr 21
Sep 17
May 27
95% Apr 24
85%
82%
Sep 17
97
Sep
Sep
98% Sep
110
88%
M-N
Sep 17
3s debs_
Sep
Texas St New Orl RR Co—
1st & ref M 3%s ser
8,000
B-1970
3,000
1st & ref M 3%s ser C-1990
11,000
52,000
Texas & Pacific 1st g 5s—2000
Gen & ref M 3%s ser E 1985
Texas
Pacific-Missouri Paclf
O 3%S—1974
Term RR of N
1,000
Thompson Products—
4%s conv subord debs„_1982
Tidewater Oil 3%s
1986
Tol & Ohio Cent 3%s A—1960
Tri Contin Corp 2%s deb 1961
Union Elec of Mo 3%s—1971
238,000
12,000
1,000
20,000
12,000
6,000
81%
A-O
—
73%
A-O
78
J-D
100 y«
J-J
79%
81
Sep
73% Sep
Sep
74% Sep
__
Sale
85
J-D
Sep 29
104 % Sep
f-A
85
Sep 29
22
J-D
Af-S
104%
78%
95%
95%
87 V4
78% Sep 23
95% Sep 14
95% Sep
A-O
Sep 22
Sep 23
Sep 14
Af-N
89
18
Sep
3
1st m*ge &
A-O
76
Sep 28
76
Sep 28
3s debentures
M-N
89
Mar 12
J-D
74
Jun
M-N
77
Sep 21
coll tr 2%s_1975
—1968
1st mtge & coll tr 2%s-1980
1st mtge & coll tr 3%s.l982
Union Oil of California—
2%s debentures
1970
3,000
30.000
3,000
95% Jan 21
11
J-D
21,000
45,000
28*000
3X000
16.000
13,000
7,000
U
1970
1st mtge St coll tr 3%s_1971
1st mtge St coll tr 3%s 1972
1st mtge St coll tr 3%s_1975
4%s s f debentures
1972
3%s s f debentures
1973
1st mtge St coll tr 4%s_1977
1st mtge St coll tr 4%s-1978
4%s s f debentures
1978
S Rubber Co 2%s deb—1976
2%8 debentures -—.—1967
United
States
4s s f
468,000
-—-—1977
Corp 2%s
81
90
74
Jun
26
Jan
9
Mar 19
11
Jun
84% Mar 25
87
Sep 22
65
Gas
2
30
77
3 % s debentures
4
98% Apr 13
Jun
F-A
United
2,000
127% Mar
84% Mar
98
M-S
fooo
5
87% Feb 27
14
2%s ser C
1991
Union Tank Car Co 4%s__1973
United Biscuit 2%s debs__1966
Ref mtge
.
Jan
Pacific RR 27/«s—1976
Union
62,000
11,000
85% Jan
30
Aug 14
83% Feb 10
73
Jan
8
A-O
94
July 9
Aug 12
100
Feb 26
A-O
89
May 13
90
Jan 28
80
Sep 30
90% Jan 22
82% Apr
3
M-S
J-J
81
J-J
91
F-A
90%
,
82
May 14
90% July 27
87% Sep 16
—
83%
93
M-N
88
A-O
94 %
Z
A-O
88
8alc
Jun
26
94
Jun
16
88
Jan
2
95
May 27
Sep
9
Sep 29
M-S
101%
M-S
100
Sale
93
J-J
100
Sale
95
81% Feb
w
M-N
81%
83
A-O
80%
—
19
84% Mar 16
93
Mar 20
93
Mar 17
89% Apr
2
99% Apr
9
89
Aug _3
102
Jan
100
Jan
8
2
102% Mar
5
83% July 16
84% Mar 18
Steel Corp—
1983
debentures
98% Mar
8
United Steel Works Corp—
*A6%s
s
•A3%s
♦A6%s
•
17,000
s
f debs ser A—1947
Jan IS
207
Apr 16
1947
assented
f mtge ser A—1951
assented -.-—1951
•A6%s s f mtge ser C—1951
*A3%s assented ——1951
Participating ctfs 4%s_1968
Vanadium Corp of America—
3 %s conv sub debs—,—1969
4%s conv subord debs—1976
Virginia Electric St Power—
1st & ref M 2%s ser E.1975
1st & ref M 3s ser F—1978
1st & ref mtg 2%s ser H-1980
1st St ref M 3%s ser 1—1981
1st St ref M 3%s ser J__1982
Va St Southw 1st gtd 5s—2003
Gen mtge 4%s
—.—1983
Virginian Ry 3s series B-1995
1st lien & ref M 3%s ser C '73
1st lien St ref 4s ser P.1983
6s subord income debs_2008
A3
206
207
Apr 16
Vis
91% Sep
F-A
~8
92%
Sep*16
Aug~*7
95
May
6
101% Sep
8
93% Sep 25
125
Feb
5
89%
'
25,000
94,000
36,000
25,000
167,000
Wabash
1T000
75
M-Q
Sep 22
104
101
Sep 25
1
Sep
77% Sep
2
110% Mar 16
75
Sep 22
83% Mar
M-s
73
July 30
J-D
79
Jun
77% Mar 25
85% Mar 6
6
Af-S
9
A-O
79% July 15
84% Feb 19
J-J
88
97
Aug 19
Jan
5
MS
MS
70% Sep
8
91% Mar 19
A-O
MS
90
105
Q-F
Aug 20
Sep 22
Sep 30
83% Jan
9
91% Mar 19
99% Mar
U7
Mar
9
6
4s ser A Jan_1981
Apr
65
75
Jan
Jan_1991
Apr
64% Aug
7
75
Mar 13
3%s ser B
1971
3%s 2000
2%s ser A—1970
Westchester Lightg 3%s—1967
Gen mtge 3s gtd
—1979
West Penn Electric 3%s_-1974
F-A
76% Sep 24
51% Feb 11
82
Jun
55
Mar 19
Gen inc 4%s ser B
1st mtge
Warren RR 1st ref gtd
F-A
Wash Term
isTooo
Sale
M-S
101% Sep
8
93% Sep 25
RR Co—
Gen mtge
13,000
17,000
10,000
4,000
J-D
12
26
F-A
92% Sep 23
90%
Jun~~8
97% Jan 14
85
Sep*14
83%
Juiy *9
85% Jun *23
93
Sep
2
58
Sep 14
57% Sep 14
90
Sep 10
98% Jan IS
61% Jan 16
60% Jan 19
Sale
93 Va Sep
92
May 26
85% Sep
103% Sep
8
4
85
Jun
4
Sale
9
99
Sep
15
78
Feb
24
J-J
MS
M-N
West Penn Power—
31,000
130,000
146,000
12,000
9,ooo
23,000
1st mtge 3%s ser 3L—-1966
West Shore 1st 4s gtd
2361
J-J
J-J
57%
Sale
Registered —————2361
Western Maryland Ry Co-
J-J
58
Sale
Gen mtge 4s ser
45,000
26,000
563,000
10,000
looo
A-O
A-O
J-J
96%
91
104%
J-J
77
debentures—1984
May
95%
Westinghouse Elec 2%s—1971
M-S
88
35*000
7,000
A—1969
1st mtge 3 %s ser C—1979
5%8 debentures
1982
Western Pacific RR 3%s—1981
98%
97%
5s income
Wheeling St Lake Erie RR—
Gen St ref M 2%s ser A1992
Wheeling Stl 3%s ser O—1970
; :
1st mtge 3%s ser D
1967
debentures—1975
Whirlpool Corp 3%s
1980
Wilson St Co 4%s s f debs 1978
Winston-Salem S B 1st 4s 1960
3%s conv
r
Wisconsin Central RR
—
93% Sep
—
M-S
89
92
J-J
91
94%
Sale
M-N
F-A
■.
110%
81
96%
99
93% Sep
80
3
July 17
88
Jun
88% Sep 21
89
Sep 14
104
82
Sep 21
Sep 29
89% Sep 17
89% Sep 17
114% Sep
1
82
12
88% May 29
104
Sep
21
99% Sep
2
99% Sep
2
81
Jan 12
92
Sep 29
97%
100
Jun
99
Mar 23
26
1st mtge 4s ser A—2004
4%s Inc ser A Jan 1
2029
J-J
65
65%
May
53
_
Wisconsin Elec Pwr 2%s-»1976
J-D
79
81%
J-J
—
94%
85
J-J
~
—
74% July 16
/
Yonkers Elec Light &
2%s
•
Mar 30
80
Jun
22
96% Jun
1
90
Jan 14
92%
92%
118%
83%
Apr 1C
Apr
8
July 7
July 30
97% Jan 19
100
Apr
V
58% Sep 30
55% Sep 18
76% Sep
2
64
Sep
58% Sep
76% Sep
70
Jan 29
6
68
Feb 26
9
79
Jan
July 23
92
Mar 17
58% Sep 30
54% Jan
75% Jun
7
Power—
Negotiability Impaired by maturity.
selling flat.
reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
A Bond
t Companies
Jan 26
88
Co—
Wisconsin Pub Serv 3%s__1971
136,000
5,000
2,000
99
106% Jan 15
_
85
J-J
J-J
Sep
9
54% Mar 26
81% Sep
99
90
M-S
■
55
1f The following bonds have been called for
redemption, either partially or entirely:
Columbia Gas System 5s due 1982, $760,000
principal amount called on Oct. 1 at 100. :
Consumers Power 4%s due 1987,
$3,716,000
principal amount called for redemption on
Oct.
l
at
100.62.
74% July 16
a Deferred delivery sale.
r Cash sale.
t Odd-lot sale,
x Sold ex-interest.
«The following transactions were made during
the current month and are not included in the
year's range because of the reason shown below.
None.
.c,-y
,-;v
16
New Yerk Stock
»
j
«
•
.
•
».•«
i
i'i'-'.Vf
Monthly and Yearly Record
RANGE
Stock
Sales—
OF
STOCK PRICES
1959
September (Shares)
.57,518,442
SEPTEMBER
FOR
1958
Stock
71,971,820
Sales—
1959
.
Jan. 1 to Sept. 30
J.*
1958
622,163,477 501,687,616
^ NOTICE—Cash and deferred delivery sales
when
sales
are disregarded In the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
computing the range for the year.
■^■y
■-:"■ -y-y;
in
,
Aggregate Sales
In
New York
Since
September
Stock
Jan. 1
Shares
11.510
373,400
500
6,800
Bid
! Far
Abacus Fund ———.i,.—1
Abbott Laboratories com
5
4% conv preferred
100
14,100
268,500
ABC
32,500
425,300
736,000
ACF Industries Inc
Vending Corp
81,100 1,270,000
Admiral Corp
11,400
Aeroquip Corp
232,600
45,600
331,400
35T666
890,100
149,200
500
8,600
4.50f«
A
pfd
•
30,600
584,900
329,400
Aldens
180
K 1,750
296.300 2,769,500
1,070
~180
2,080
49,500
572,800
53,800
700,000
?
110
-
21,200
:
1,260
I
Inc
4%%
19 '/8
Sale
52
Sale
•Sale
15
Sale
13"%
Sale
Sale
33 Vi
Sale
32
Sale
28%
Sale
27%
Sale
26
51
Sale
49
50%
Sale
110%
Sale
105%
Sale
Sale
20%
Sale
18"%
Sale
Sale
32
Sale
28%
Sale
Sale
81%
-At:
78%
Sale
293
Sale
4%
Sale
30%
32%
Sep
30
Sep
17% Sep
34
Sep
82% Sep
11
Sep
Sale-
19%
Sale
20
Sale
17%
Sale
Sale
37%
Sale
37
Sale
80
Sale
83%
84%
12%
Sale
*
160
$4 prior pfd conv
8%
conv
preferred
10
Allegheny Ludlum Steel—1
Alleg & West RR 6% gtd 100
10
Sale
93%
95%
104% 110
82% 84
12%
Sale
104% 110
Sale
195
190
Sale
33
97
13%
Sale
93
Sale
299,700
619,800
Allen
161,300
Allied
14,300
8,500
13,700
222,800
Allied Laboratories Inc—«•
53
Allied Mills Inc
Inc
1
18
200
39%
Sale
46%
94%
15,800
Chemical Corp
Kid Co———
4
Sale
23%
?
60
Sale
27%
118
95
Sale
Sale
53
Sale
60%
Sale
57%
Sale
80%
79
80
76%
Sale
38%
Sale
342,900 6,509,800
Aluminium
817,100
210
4,820
1,100
13,400
5,300
104,100
Ltd
Aluminum Co
•
of
America—1
Amalgamated Leather—
6% conv preferred^
50
Amalgamated Sugar Co
1
Amerace Corp
12.50
98,600
Amerada Petroleum
20,200
Amer Agric Chem (Del)
793,800
1138,800
145,800 2,117,100
200
20,900
3,200
88,100
48,100
4,140
1,122,500
"■
307,200
4,800
220
85,200
26,200
1,200
249,268
41,000 1,247,100
125,000 1,981,500
12,500
111,600
3,300
81,000
18,900
147,100
41,200
42,700
31,300
4,050
2,141,400
■102,500
599,900
5,300
1,500
163,800
9.600
64,400
3L700
300
16,600
•
334,000
10,100
-224,300
233,400 1,006,400
13,000
149,400
39,300
295,800
4,400
106,000
50
3~500
34,000
conv
1
preferred—100
American Bank
6%
Note com_10
I
preferred
Amer Bosch Arma Coip
50
2
Amer Brake Shoe Co—.
Sale
111
1
127%
Sale
Sale
34%
Sale
Sale
111%
•
5%
20
preferred
Amer Cable & Radio Corp_l
American Can common_12.50
7%
preferred
.-25
American Chain <fe Cable—*
American Chicle Co
.•
Sale
Sale
33
93%
Barge Line—3
Amer-Crystal Sugar com—10
4%% prior preferred—104
Amer Cyanamid Co
10
Amer Distilling Co
20
American Elec Power Co—10
American Enka Corp
5
Amer-European Securities—*
Amer Export Lines Inc—40c
Amer & Foreign Power
*
Amer Hardware Corp__12.50
Amer Home Products
1
American Ice Co com
•
preferred_100
non-cum
International
American
1
3
Sep
40% Sep 30
Sale
117
Sale
108
7
97% Sep
95 y8 Aug
7
27% Sep
1
Sale
12% Feb
Jan
2
Jun
16
1
46% Sep
21
64% Apr
21
22
56% Sep
41% Sep
1
39
44% Feb
24
11% Sep
1
21
14% Feb
4
21
24
Sep
9% Sep
52% Jan
22
21
5
61% Jun
11
80 V2
75% Sep
24
83% Mar 17
17
38% Sep
1
127% Sep
1
39% Feb 25
21
61
38%
15
127%
35%
35%
111%
Sep 10
8
Sep
Sep
1
Sep
Sep 24
Sep 29
Sep
1
40%
41
44%
Sale
46
47
50%
Sale
45%
Sale
102%
Sale
88%
Sale
76%
Sale
37
Sep
3
44% Sep
1
44% Sep 22
76% Sep 30
30%
Sale
30
Sep 22
33%Sep
Sale
25%
Sale
25% Sep 21
27% Sep
128
Sep
26% Feb
104
8ale
;
47
47%
47
May
77% May
1
2
58
1
20% Jan
2
30% July 29
7
20% Feb
19%
19%
25% Sep
19% Sep
8% Sep
42% Sep
35% Sep
51% Sep
48
Sep
22
Sep
39% Sep
95% Sep
53% Sep
42% Sep
45% Sep
30% Sep
38
Sep
27% Sep
9% Sep
Sale
Sale
9%
32% Sep 18
Sep 28
23% Sep 22
Sale
Sale
43%
Sale
Sale
38%
Sale
39%
Sale
37
48
Sale
58%
Sale
53%
Sale
46
Sale
48"%
Sale
49%
Sale
23
Sale
22%
Sale
42%
Sale
86
Sale
51%
39%
Sale
59%
Sale
44
43 %
Sale
54%
Sale
37
40
Sale
95%
57%
Sale
Sale
Sale
50
Sale
41
Sale
104
25
M-
Sale;
43
Sale
Sale
47%
Sale
Sale
38%
Sale
39%
yi
41
36
Sale
29%
Sale
37%
28'
38%
30%
17%
8ale
12%
Sale
10
Sale
34%
8ale
36%
Sale
33%
Sale
129%
Sale
14%
14%
102
109
16%
Sale
Sale
102
Sale
20%
(
17%
167
Sale
17%
109
17%
168
16%
102
16%
Sale
•
Sep 21
33% Sep
22
1
1
1
35% Sep
17
1
47% Jan
2
} 51% Sep
25% Sep
43% Sep
16
44% Mar 17
14
1
22
38
July 14
2
84
Jan
15
1
2
1
46% Feb
17
30
106
21
18
21
60
18
39% May
13
39% Sep
58% Sep
'
Sep
Sep
44% Sep
50% Sep
Sep
38% Feb
25
Jan
27% Sep
9% Sep
Aug. <3
11
40% Mar
2
61% Aug
7
55% Apr 28
25% Sep 14
28
44
May 28
Sep
2
65% July 28
50
Apr 17
55% May 18
46
July 27
45
Feb
4
106
9
2
37% July 21
31
6
14% Mar 18
50% Jan
2
45% Sep fil
39% Sep 29
39
Sep 21
29% Sep 24
% 12% Sep
1
37
Sep
1
5
38% Jan
64% May 29
10
1
21
28
Jan
7% Feb
41% Jun
22
18
19
-
2
;
17
21
23
18
44% Sep
22
21
9
28
Sep
2
84% Apr 15
18% Jan 22
21
28
Mar 13
38 V8
150
16
Sep
Sep
16
Sep
25
22
169
9
193
12
25
July 21
July 27
May 27
Mar 17
110
Mar 30
16
Sep 29
122
Sep
1
16
17% Sep
1
29
17% Sep
8
19% Sep
Sep
18% Sep
30
15
97% Sep
25
105
Feb 25
1
53% Jan
8
100
27
109
Sale
FCb
14% Jan
104
Sale
Sale
;
9
29% Sep
19% Sep
9% Sep
47
9%
2
2
Sale
19%
2
42% Jan
22
Sale
44%
30
33% Apr
160% Apr
50 % Sep
2
Jan
27
Sale
35% Apr
8
32% Sep
Sale
Sale
22
Jan
23% Sep
45% Jan
Sale
19%
118
28
58
Sale
8%
Sep
24% Jan
1
26%
50%
19
30
130
1
60%
Sale
50%
76% Sep
88% Sep 1L
Mar 31
July 20
56% July 17
106% Feb
5
2?
Sale
59
Sale
29%
46
63
33
33%
Sale
52
12
22
39
29% Sep
55% Sep
Sale
64%
Sale
5
Feb
44% Sep
1
59
35
Sale
46
1
50% Sep
35
Sep
39
20%
39% July 15
115% July 24
1
33% Jan
Sep 16
Sep 18
50% Sep
Sep 23
Sep 21
58
62%
29%
55%
46
29
27
1
42
Jan
32% Sep v 8
3
Sale
32%
27%
Sale
24%
118
42%
38%
126
10
92
36
127
17
60% Aug 31
102
Apr
8
28% Aug 25
182
Aug 7
21% Mar 20
$18
Sale
125
30
1
Sale
139
49% 49%
17
July 24
4
35
122
8
8
15
Sep
33%
Sale
30
19% Sep
118
51%
37
104 ft
206% Apr
44% Apr
28
44% Jan
8
31% Sep 22
105% Sep 21
Sale
33%
117% Sep
32% Sep
32 % Jan
1
Sep
13% Apr
2
4
Jan
85
29
Jan
Sep
60
33% Sep 21
120
34%
Jan
160
195
42%
Commerc
6%
35%
Sale
33%
38%
Broadcasting—
Paramount Theatre Inc—1
Am
108
*
com
American Bakeries Co com_*
Amer
77,300 1,021,500
Airlines
American
3%%
_•
28
49%
79%
29%
67,700
9% Jan
9
Sale
Allied Stores Corp com
*
' 4%
preferred
-100
Allis-Chalmers Mfg com
10
10
12
56
273,700
1,810
12,720
268,500 2,215,200
1,100
16,600
24,800
197,900
100
2
77% Jun
Sale
Sale
pfd
Alpha Portland Cement
23% Jan
Sep 15
12% Sep 30
21
21
Sale
conv
38% Sep
21
10%
Apr 22
6% Mar 19
85
14
Sep
46% Sep
39
Sep
9% Sep
55% Sep
75% Sep
328
23
95 y8 Sep
18
12
22% Apr
387/8 Sep
17% Sep
39
4.08%
71
Sep 22
315% Apr 30
3% Feb
9
2
Jan
23
104% Sep
Sale
2
17% Sep
Sale
Sale
23% Jan
May 19
29% May 11
34% July 16
91% Mar 10
1
Sale
11%
Sep
8
Sale
41%
23,700
.
61
125
38
18%
Sale
2
2
21
30
18%
Sale
23
Sep
Jan
94% Jan
; 17
23% Jan
2
34% July 15
30% Mar 9
Jun
111%
11%
Corp
;
3
Aug 17
30
Sale
39%
Products
26
24
57
13% Sep 23
26
Jan
2
33
Apr
23 % Jun
3
Sale
*
Allied
>
4% Sep
Sep 22
35% Sep
9
54% Sep
9
Sale
93
5
209,700
1
86% Sep
47% May 8
84% Apr 28
134
33% Sep
20
Sep
19
5
I
1
Prices
•
22
23
23
22
179
Sale
57
98%
22
9
93
205
39%
Sale
97%
8
51% Sep
2
110% Sep
1
20% Sep 28
32
Sep
1
30
1
Sep 21
18% Mar 26
47% Jan
2
1
28% Sep
14
Sep
59% Feb
327
4%
Sale
44,100
77,200
Sale
330
100
1
100
preferred
Industries
321
Sale
34
1
5
Alleghany Corp com
5%% pfd series A
Allied
86%
/ 318
308
>
110
Sep
33% Sep
21
21
Sep
Sep
17
Sep
28% Sep
;7i:::; Sep
40
3
15
Fen 23
47
98
10
1
Sep
20% Sep
30% Sep 22
Sale
Sale
Sale
-
Prices ; vr;:'v
55% Sep
,
23
23%
2
common
16
21
19%
i
69% Sep
116
JAN. 1
Highest
>
Sale ';
Prices
41% Sep
1
9
21
95
—2
42,000
Sale
Sale
26%
1951—10O
Alabama Gas Corp
Alco Products Inc
20%
55%
\
' Sep
61% Sep
110
Sep
19% Sep
49
Sep
13% Sep
Sale
Sale
Prices
>
SINCE
Lowest
Sale
40
41%
Sale
63 %
113
Highest
33%
Multigraph_5
1
—1
conv
Sale
118
23%
•
Industries
J
69 %
114
RANGE
Lowest
Sale
Ask
41
Sale
i 29
1
Air deduction Inc com
'
Bid
Sale
19
Stores Inc—1
Acme Steel- Co
———10 '•
Jddressograph
or
Ask
41
120
Sept. 80
Closing or
48%
ACF-Wrigley
Express Co
Adams-Millis Corp
BUI
Sale
65%
1
Adams
Opening
Sale
114
64,700
23,700 ; 361,400
17,200
180,700
3,100
39,500
34,500
271,200
,
Sept. 1
or
Ask
40%
25
com
—PRICES IN SEPTEMBER^
1959
Opening
STOCKS
Shares
1,900
31,400
Price Jan. 2,
Exchange
18% July
9
Amer Invest Co of Illinois-—
11,200
173,000
1,060
103,900 1,220,100
180
90
1,960
160,800
10,900
189,500 1,954,800
210
2,400
22,200
409,400
2,000
25,300
1,909,400 9,931,300
54,600
455,000
11,700
258,200
20,800
189,100
61,200 i 596,300
164,200 2,237,400
'
410
12,400
2,090
79,700
3,070
5,000
1,850
153,300
36,964
714,800
'«
25,710
"
32,800
Common
1
5%%
prior pfd
100
& Foundry
7
3.90% preferred.——100
Amer
Mach
Amer Machine
Amer Metal
4%%
Amer
Amer
Products
Molasses
Motors
American
Natural
Amer
Gas
18% Sep
30
97% Sep
83% Sep
25
Sale
82
77%
80
79
Sep
16
Sale
47
Sale
Sale
23%
Sale
43% Sep
21% Sep
21
97
29%
98
94
Sale
91
Sale
27
Sale
Sale
1
15%
Sale
14%
Sale
5
39%
Sale
47%
Sale
26%
14%
57%
Co
Corp
Co
66
Sale
62%
Sale
57%
Sale
25
—
*
38%
44%
Am Radiator & Stand 8an_5
7%
preferred—
—100
Seating Co
10
American Ship
Building
•
Amer Smelt'g & Refin'g—•
7% preferred100
American
16 %
145
33
58
48%
142%
com__25
60
pfd.—.—100
120
Co
1,760
6%
non-cum
African
Amer-So
Inv
w
Ltd ——————£1
Steel Foundries—1
407,100
'755,700
American
10,500
137,900
American
Stores
American
48
Sale
45
13,900
20,790
4,900
183,200
166,120
80,400
Sale
45%
Sale
Sale
42%
Sale
14%
Sale
Sale
149
140% 143
Sale
37%
Sale
69
Sale
44
Sale
139%
Sale
60
120
123
37%
Sale
14%
139
36%
63%
Sale
44%
Sale
133%
61
122%
Sale
140
Sale
Sale
Sale
Sale
58
118
119%
28%
Sale
For footnotes,
Sumatra
see page
29.
■W
;•
■
.
*
Tobacco
4
22
29
21
__
30
9
30
Sep 30
25
117% Sep
11
50% Sep
26% Sep
1
1
79
15% Feb
19
25
48
Sep.
47% Sep ;
43%Sep 28
4
40% Sep
Sep 22
:
13
Sale
28
Sep
8
65
Sep
9
74% Sep 22
71
Sep
85% Sep
Sep
32% Jan
Sale
30
Sale
29%
17
16
Sale
Sale
16%
28% Sep
-28% Sep
16
Sep
18% Apr 21
152
29
41% Sep
9
30
54% Jun 29
117% Sep 25
May 1
Aug 24
56% Feb 27
76
133% Sep
26% Mar 26
1
45
1
74% Sep 22
*
Jan
'"Tph
2
Mar 17
41
8
52% Mar 31
29% Sep 16
Sale
Sale
16%
7
6
138
28%
68%
30%
33% Jan 22
21
32% Jan
3
80
31%
Sep
38% Jan
Sep
3
37% Sep
2
71
Sep
1
45
Sep 30
141% Sep
2
60% Sep : 4
120
Sep 10
14% Sep:
143
Sale
:
16
62% Sep
Sale
Sale
30
Jan 22
73% Apr 14
50% July 16
53% July 1
54% Mar 3
Sale
14%
19
56
71
Sale
•8
2
25% Feb 25
85%
14
;
Apr
1
21% Sep 21
92% May
7
24% Sep 21
13% Jun " 8
1
1
3
28%
34
16
141
July
84
May
59% Apr
34% Jan
62% Sep
Sale
;
Sep
30% Jan
94
Sep
1
28% SepV 3
14% Sep 14
62% Sep 25
8als
*j 34%
5
58
22
22
1
91% Sep
80% Sep
45
25
preferred
133% Sep
Sale
8
1
21
100
105
25
Common
7%
Amer
1
14
Sep
46% Sep
56
Sep
42% Sep
43% Sep
40% Sep
13
Sep
138
Sep
35% Sep
63% Sep
41% Sep
Sale
46%
43%
Sale
Sugar Refin—
Co
__
Sale
Sale
15
92% Sep 18
24% Sep 21
Sale
Co
38,700
69,000
.
1,93^'
Sale
33%
*
510
21
80%
50%
25%
.
—
Optical Co
1
& Chemical—*
Snuff
Sale
98%
Sale
Potash
American
18%
96%
86%
27%
com_2
American News Co
American
Sale
100
preferred
American
Sale
104
91%
1
& Metals—»
Climax Inc
Metal
19%
100
102
104
54%
Sale
81
83%
148% Mar 20
■
63% Mar 9
Jun 12
125
31% Jun
72% July
105
Jan
5
6
2
l r /. Tj
17
29
30% Sep
4
28% Sep
17
31% Sep
1
28% Sep
29
15
16% Sep
4
13% Jan
26
43% Mar
4
35% Feb 18
18% May 1*
fit*
.'f
'/t
i/1
r'f t'V-iiiy'/H'r1
i
NEW YORK STOCK
October, 1959
'
.'"V
J 'J.'
'
1
:
17
EXCHANGE-STOCKS
■vf':
In
',7? P Since
?
.&tr
Jan. I f
September
Par
408,700
f
4,81<K
36,360
157,000 1,407,200
10,100;
183,100
; 16,700
*10,770
349,000
872,900
1,200
~
690
31,700
84,800
36,100
L
581,400
,
142,000 1,733,500
2,640
45,010
*138,900
14,700
'
90 ;
12,900
29,000
1,180
200,300
.
484,400
:
11,700
159,400
134,700
879,900
10,500
73,000
139,200 2,093,800
370,000
5,280
620. v. 11,570
26,600 • 578,800
13,500 I 185,000
29,000
• ;
.530 /
.
'
920,800
112,000
674,900
67,800
10,200
23,600
10,900
:
142,500
-910
'
8,760
126,755
.
13,600
163,400 1,870,400
724,700
15,600
74,300
100
1100;
240 7, 2,570
142,100
282,200
914,100
18,130
13,400
82,100
1,110
7
;
:
.
'
.
'
124,100 1,440,500
4,300
50,700
4,600
59,800
5,600
79,500
16,900
1,400
43,200
348,600
360,500 5,104,500
774,300
41,000
65,800 1,109,500
103,400 1,913,000
16,000
221,300
9,960
3,100
1,100
350
137,800 1,053,400
63,100
26,800
2,100
2,700
11,100
83,800
10,200 1 107,900
10,600
146,600
15,400
398,100
9,300
149,800
6,500
88,200
100
300
3,870
495,100
580
41,500
97.700 1,445,500
1,270
23,900
48,800
2,210
'• 275,500
6,990
228,200
65,500
806,100
*245,000
40
560
••
510
30,900
1,700
65,100
j.
34,900
365,500
American Tobacco com—25
f 6% preferred
-,—100
American Viscose Corp
25
Amer Water Wks Co Inc—5
x
6% preferred
25
series—25
Amer Zinc Lead & Smelt—1
302,800
32,100
168,600 2,986,100
7,100
79,900
51,400 *199,800
37%
14%
28
26%
122%
47%
Sale
Sale
Sale
Wire
Sale
Sale
28%
Sale
26%
Sale
26
27
Sale
17 Va
15
82%
Sale
79%
36%
Sale
34 Va
Sale
67 Va
Sale
59%
54%
Sale
57 V;
Sale
55%
Sale
38%
39
41%
Sale
39
Sale
90
91
89
91%
38
Sale
31
Industries
Industries Inc
55% July 29
Sep
15% Aug 17
28% Sep
i
26% Jan
15
29% Aug
7
Sep 23
Sep
1
24% Jan
12
27% May
1
14% Jan
2
18% Aug
;
26
18
.
82% Sep
29
36% Sep
1
67% Sep
57% Sep
1
2
1
41%Sep
Sep
9
90
14
38% Sep
88
Mar
7
7
80% July 29
35% Feb
9
39% Sep
34% Sep
s;
30% Sep
66%
Sale
79%
Sale
74 Vv
Sale
79% Sep
i
24%
Sale
30
Sale
30%
Sale
42%
Sale
42% Sep
76%
79
75
20
21
—10
preferred—100
Atlantic Coast Line RR
*
Atlantic Refining com
10
$3.75 pfd series B
100
Atlas Corporation-"= ■
ft ;
4%
Sals
Atlas Powder Co
19%
31%
32%
34%
35%
Sale
Sale
14%
Sale
Sale ;
Sale
Co
55
Canteen
.3'
Babbitt (B T) Inc
..
~1
Babc'k & Wilcox Co <The)_9
28%
10%
Sep 25
103% Sep
3
99
Sep
25
Sep 21
71% Sep
1
63
22
28%Sep
10 Va Sep
32
87%
84
Sale
52
Sale
48
44%
44%
Sale
40%
81
81%
82
Sale
78
Sale
6%
Sale
6
15%
84%
Sale
7
July
33% Sep
16
1
78% July
Sep 29
23
Sep 22
Sep
3
Sep
9
Sep 21
Sep 22
89
89
Sale
Sale
16%
Sale
17 Va
Sale
24%
25%
Sale
22%
23%
41%
Sale
38%
Sale*
11%
16%
22
2
Sep > 1
Sep
1
Sep 23
Sep 10
Sep
1
Sep
2
17%
23 Va
47%
,
6
Sep
1
29:
15% Jun
1,900
99 300
*18,200
18,200
44,000
503,700
11,900
133,000
39,500
487,000
147,200 2,700,500
7,500
14,400
202,900
210,700
7,600
122,100
194,300
24,200
68,600
816.500
370
2,260
189,700
32,300
268,900
268,900
16% Feb
27
96
16% May 27
24% Feb
16
21% Jun
9
27% Jan
13
25% Apr
10% Jan
29
48% Aug 26
7
17% May 25
Sale
46%
Sale
13%
Sale
12%
9%
Sale
8%
Sale
7% Sep
21
8% Sep
1
38 Va
Sale
Sale
Sale
7%
32%
34%
Sale
32% Sep
21
38VaSep
1
30% Feb
9
42% July 24
15
Sale,
13% Sep
21
15% Sep
1
137/a Jan
6
18% July 16
15
53%Sep
1
43% Jan
8
96% Sep
#1
30
53% Aug 31
101% Feb
5
29
89% Jun
14%
15%
Beck Shoe 4%% pfd—100
Beech Aircraft Corp——1
Beech Creek RR Co—^..—50
Beech-Nut Life Savers
10
Belding-Hemlngway —
-.1
Bell Aircraft Corp
1
Bell & Howell Co commomJ
4%%
preferred
100
Sale
49%
Sale
48% Sep
92'
Sale
85
80
82%
91% Sep 30
81% Sep 29
45%
Sale.
44
Sale
39% Sep
61%
62
61
Sale
'
Sale
52
•
37%
46%
Jan
20
27% Sep
8
40
Jan
6
1
45% Sep
23% Jan
17
24
Sep 22
27% Sep
3
49% Sep 23
56 % Sep
30
32
35% Sep
2
Sale
48
Sale
43% Sep
11
48% Sep
50
Sale:
48
Sale
46% Sep 18
50% Sep
29
1
23%
181
56 V*
Sale
,'4Lv|^
39% Sep
14%
Sale
15%
23%
34%
51
40%- 41
Sale
36%
14
16%
Sale
Sale
Sale
Sale
81%
14%
60%
Sale
.
Sale
3
21
22
22
18
22
14
33% Sep
23
14% Sep 18
13% Sep
8
53 % Sep 10
92% Sep 23
20%
Sale;
15 Va
92%
93
92%
70%
94
Sale
67%
Sale
61
25%
Sale
Sale
22% Sep 10
49
Sale
23%
47%
1%
48%
Sale
48
Sale
60
Sale
Sale
Sale
Sale
Sale
Sale
93
Sale
80
Sale
Sale
190
Sep
Sep
19% Sep
47
Sep
81% Sep
30% Sep
93
96%
Sale
Sale
82 Va
191
39%
25%
197
37
48%
66
47%
Sale
5%
preferred
50
Benguet Consol Min___ 1 peso
23
Sale
Sale
71
50% July
Sep
1
Sep
21
59
Sale
Sep ■:■.' 8
92%
Sale
94
Sep 22
190
Sep
3
95
Sep
4
24 Va Sep 30
56% Sep
1
82% Sep
3
9
49 % Sep 23
9
27
Feb
2
28% Jan
f
Jan
23
200
30
v
70% Sep
1
1%
36%
1%
Sale
38%
39
Sale
Sale
37%
40c
36%
Sale
_8
Inc_
58
Sale
56 V«
1
Co_
3,400 7- 62,500
11,800 ;
84,800
57,100 1,107,300
26,000
412,700
1,000
;
20,900
97,600
533,000
15,600
161,900
60,600
*152,000
910
—-
15,100
150,200
11,900
176,600
3,200
;
34,800
108,300 1,312,700
10,500
69,600
100,700
817,100
201,600 2,475,400
400
;
6,900
For
footnotes,
.
7%
preferred
100
Bigelow-Sanford Carpet
5
4%%
pfd ser of 1951-100
Black & Decker Mfg Co.—1
New common w i
Blaw-Knox Co
38%
Sep 25
4
36 Va Sep
4
32% Sep 22
1% Sep
25% Sep
4
49% Sep
1
1% Sep
1
39% Sep 29
50c
—10
62%
Sale
13%
71
146%
Sale
Sale
73
147
.
Sale
140 Va 140%
Sale
53% Sep 21
137
Sep 23
39
Sep
1
58
Sep
1
146% Sep
1
17% "
Sale
16%
Sale
15% Sep
77%
Sale
73%
74%
72% Sep
22
25
17% Sep
1
77% Sep
f 1
72% Sep
36%
Sale
70
71%
36%
57%
Sale
70% Sep
35% Sep
Sale
55
Sale
50
Sale
44% Sep
Sale
28
23% Sep
3
10
21
■
*:
4
Sep 21
37
55% Sep
33% Sep
23
5
17% July ' 9
13% Sep
8
24% May 11
10
74% July
U
92% Jan
13
95
May
5
61
22
89
May 14
Sep
10
28% Mar
Jun
18
52
1% Feb
18
2
36 Va Jan
6
*32% Sep
22
22% Sep
48
1
22
29%
Sale
27%
Sale
Bond Stores Inc
Book-of-the-Month
1
Sale
23
Sale
22%
Sale
20% Sep 22
1.25
17%
Sale
Sale
20% Sep 22
24
74%
Sale
'23'7'. Sale
;87:77- Sale
23%
15
Sale
75% Sep 22
87% Sep
39%
Sale
40% Sep 21
45
Sep 24
79
Borg-Warner Corp com
3%%
preferred
22
2
Feb
83
.July
6
11
7
2
77% July 20
;
37
Sep 21
56% July 15
30% Jun 18
22
July
46% Jan
9
5
35
May 14
24% Apr
1
frufv'fr-
5
100
25
76
59%
Sale
45
Sale
77%
43%
77
Sale
79
Sale
78%
Sale
78
63%
Sale
58%
Sale
58% Sep 30
Sale
& Sep 30
M
■
& Maine RR—
Common
5%
preferred———100
Braniff Airways Inc
2.50
Bridgeport Brass Co com__5
4%% conv pfd
50
.
Briggs Manufacturing —3.50
Briggs & 8tratton Corp
3
Bristol Myers Co common_l
3%%
preferred
100
Brooklyn Union Gas
10
Brown & Bigelow
'.
1
Brown Shoe Inc
15
Brunsw'k-Balke-Collender—•
Buckeye Pipe Line Co
•
Bucyrus Erie Co
5
Budd (The) Co common
5
$5
preferred
•
14%
Sale
7 10
26%
Sale
18
11%
Sale
10%
;
13%
9
sale
Sale
16
Sale
Sale
12 y4
Sale
34%
Sale
40%
Sale
37
46
Sale
50
Sale
46
47
8%
Sale
12%
Sale
42%
Sale
61%
Sale
38 V4
82%
49%
85
;
Sale
82
59%
;
Sale
A"
8% Sep 22
25
15% Sep
12 % Sep
34% Sep
22
21
46
Sale
36%
Sale
6
13
1
49% Jun
18
15 Ve Sep
22
74% Sep 30
57% Jan
6
47% Jan
2
28% Jan
6
23 Va Sep
15
19 Va Jan
8
35% May 21
31% July 10
Jan
8
94% May 27
82
15% Sep 22
Sale
74%
Sale
69 Va
Sep
Sale
103 V4
Sale
97%
Sale
89
Sep 21
28%
Sale
29%
Sale
29 V4
Sale
28% Sep 25
23% Sep 15
24% Sep 22
27 Va
Sale
23 V4
Sale
29%
Sale
26%
Sale
89%
90
90
4
1
Sale
Sale
12% Sep
66% July 20
42 % July
8
17
16%
8ale
9
44% May 25
53% Jun
8
38% Sep
Sale
-7
8% May 12
40% Jan 13
5
59% Sep
55
29%
27% Jan
6
17% Mar 13
2
9
Sale
20 V4
25
Sep~21
33% Sep
57%
r
A Sep 25
15% Jan
33% Jan
*33% Sep
I
22
45% Jan
Sep
83
Sale
Sale
81% Apr 24
66 Va Mar 17
•ft Sep 30
41% Sep
63% Sep
8i
Sep 24
30
76
58% Sep
50
52
47%
:v.
Sep
Sale
Sep 22
24% Aug 27
88% Aug 27
47% Aug
3
8
10
8% Sep
15% Sep
11% Jan
18% Sep
13% Sep
55%
84
95
10
9
Jan
70% Feb
37% Feb
16
25
11%
58
91
1
Sep
33
12% Sep
7 17 - V
77iV;':
90
63% Sep
Sale
Sale
88%
Sep 28
1
Sep
1
Sep
1
Sep 28
11% Sep 25
17
29.
6
20% Sep
Sale
21%
Boston Edison Co
10
29
21%
25% Sep 22
16% Sep 22
29% Sep 22
25% Sep
9
(The)
23
22
Sale
Club Inc
Jan
1
30%
30%
53
*35% Sep
36% Jan
3
19 Va Aug
12
24% Mar 31
Sale
'! Sale
Jan
16% Sep
29% Sep
21% Jan
Sale
31%
25
5
70
1
Mar
59 Va July
155
23
8
16%
Sale
1
Sep
12% Jan
1
Sale
46
2.50
137
3
Apr
41% Apr
1
43% May 28
49% May 11
18% Sep
18%
Boeing Airplane Co——*.5
Bohn Alum & Brass Corp„5
page
2
*53% Sep
30% Sep C'T
Sale
Sale
see
9
23
10
13% Jan
33% Sep
29% Sep
v
18%
Bliss & Laughlin Inc
Bliss (E W) Co
'■
6
Feb
40% Apr
42
Apr
43% Jan
:
Co—
Common
■■■
7
July 29
74% May
84
9
30
29
8
100% Mar 26
93
35% Jan
23
July
July
178
40 % Sep
Sep
Jun
53
2
92% Sep
49
2
28% Jan
Sep 30
29
36% Sep
1
:;167/a Sep
8
15% Sep 25
40% July 27
r
Jan
Sep 21
19% Sep 22
36% Jan
;7
80 Va Jan 13
8
64% Jan 27
^ 30% May 11
C 66% Feb 27
44
35
63
8
39% Sep
Sale
'.'v.
8
1
33 Va
95
26%
52
12% Jun
21
4
54%
187
_1
3
84
Sale
25
Sep
91% Sep
81% Sep
Sale
27
7 Va
Sep
45% Sep
62% Sep
31
Sep
>
54%
83
28%
35%
43%
13%
29
46%
21
Sep 23
27% Sep
8
45% Sep 17
58
14 %
35
97
19%
28%
Sale
Sale
31
178
168
,B
Sale
53%
Sale
Sale
38% 39
l
61%
Sale
24 V*
Sale
53
Sale
29%
Sale
30
Sale
44%
Sale
82
Rights'
26
11
July 29
11%
95
Boston
6
27%
4%% - preferred
—100
Beaunit Mills Inc
—2.50
Beckman Instruments Inc—1
Borden Co
11
Sale
63
Common
8% Jan
.
16
68% Jan
Bethlehem Steel Corp—
329,100 3,767,700
6,1007
38.900
30,100
541,500
70 V
3,510
Jan
62% May 25
53% Apr 17
86% Mar 3
17
39 % Sep
July 27
92
9
47% Feb
Sep
83%
Sale
81
1
44% Sep
82 Va Sep
16%
21
Sale
4
11
4
Sep
Sep •ifl:.
15% Sep
23%
70%
8
10% Mar
52
2
' '• t' '•
6
15%
32% July
*33% Sep
57
:: |;
86% Jan ; 2
22
11
i 87
18
21
33 % Sep
18
Sep 18
39% Sep 16
78% Sep 25
79
14% Jun
57% Aug
4
107% Mar 31
23
33% Sep
,
40% May 19
;
Sep
9% Sep
39% Jan
i
2
25 Va Sep
14
23
29
11
83% Sep
..
m
49% Sep
9% Sep
46% Sep
Sale
Sale
44%
Gypsum
99
57
Baltimore & Ohio com—100
5
13
Sale
Sale
84
Finance
Feb
Sale
Sale
Bendix Aviation Corp
2
44
47
86%
Products Corp
10% Jan
2
10
4%
Bath Iron Works Corp
10
Bausch & Lomb Optical__10
Bayuk Cigars Inc
—
Beatrice Foods Co com_12.50
3%% conv pfd—*.—100
1
56% Sep
46
16
11
14% Sep
Sale
Sale
25% May 15
31% Feb
18
10 Va
85%
2
4
,
16
Sale
92
53
28% Apr
Jan
21
Sale
90%
8
9
19
Sep
25% Sep
48%
10% July
*23% Jun
51 % Sep
Sale
Sale
May 25
86% Apr
7
23% July 16
17% Jan 27
4
22 Va
11% Sep
26%
39%
46
22
32
101
100
32% July 30
:
23
Jan
Sale
Sale
96
—10
1
V
28%
Sale
Corp
1
63
44%
pfd
100
Bangor & Aroostook RR—1
8
Sep
\
Sep
36% Sep
Sale
96%
non-cum
12% Sep
25% Sep
21
Sep
67%
Co__*
__13
22
30
20
Sale
preferred ser B—100
preferred series C—100
Elec
lOVaSep
23"% Sep
Sale
71%
4%%
&
:
103 Va
Sale
Sale
Sale
Baldwin-Lima-Hamilton
20
Sale
Sale
2.50
Corp;
3
30%
88%
Sale
•
75
22 % Sep
Sale
104
7%
com—*
1
25
Sale
12
56%
82% Sep
20% Sep
Sale
33
10%
46%
16%
-20
s
«te
prior pref
20%
1
Sale
23%
Sale
/ 44% Sep
Sep
18
23
Sale
1277
Sale
21 %
$12 >H
Sale
20
preferred
Sale
25%
..,,.1
Common
23
22%
21
15%
<
6
14
64% May
23
May
1
30 % Sep
20
July 28
9
41 Va Aug
36% Jan
49% Feb 11
40% Jan 26
29% Sep
15
22
70% Sep 22
26 Va Sep 15
33% Sep
45% Sep
1
39% Sep
Sale
31% Sep 29
47
95% Apr
4
30
15
22
Sale
43%
31
30
20
4
88 Va July 28
46% Mar 13
74% Mar 17
60% Mar 18
3
Feb
Sep 15
34
*33
43 Va
29% Sep
129% Jan
61% May 21
30 Va Sep 23
58% Sep 22
51% Sep 21
29%
preferred—10
Atlantic Citv Elec com—6.50
New common t Um^.4^
Co
16
Sale
non-cum
&
Jan
13% Mar 12
Sale
1
Common'
Bestwall
37
i
Sale
2.50
Ashland Oil & Ref com——1
:
2nd pfd $1.50 series
•
ASR Products Corp
5
Associated Dry Goods com-1
5.25% 1st preferred—.100
Associates Investment Co_l0
Atchison Top & San Pe—
Best
2
15
5
Artloom
Basic
Sep
51
:
34
Sale
Barber Oil
22
45%
82%
4%
9
Sep
33%
43%
Gas
Jun
Sale
Sale
Baltimore
90
117
8
36% Sep
89
Apr 17
107% Jan 26
22
1
1
Sale
85
Avco
22
13"% Sep 17
26% Sep 28
8
24% Sep
16
Sep 16
72 V4 Sep 21
30 Va Sep 23
58% Sep 22
51% Sep 21
37% Sep 21
88
Sep 15
*75% Sep
Sep
101
Sale
83%
Automatic
41% Sep
1
80% Sep
Sale
Prices
;
122% Sep
22
39%
38%
conv
Sep
5
10
Co
Nichols
Sale
>
Highest
f
Prices
44
Co com—1
$3.75 preferred —— •
Arnold Constable Corp
5
$1.20
Sale
90
37
Armstrong Cork
Austin
Sale
Sale
i
88
37%
37%
t
5%
Sale
60%
Sale
5%
:
;
Sale
Argo Oil Corp
Armco Steel Corp
Arvin
v
Cable—*
com_6.25
&
117
27%
25%
27
Sale
$4
&
Sale
14
50
Hock Glass
Armour
43%
14%
preferred
•
Anderson Clayton & Co_21%
Anderson-Prichard Oil
10
Archer-Daniels-Midland
*
5
Sale
35
Anaconda Co
Anchor
Sale
f,„
Prices
75% Sep 22
96% Sep 22
Sale
118%
17%
-1
Amphenol-Borg Elect Corp.l
Anaconda
Sale
98
Sale
Sale
SINCE JAN. 1
Sale
Prices
100 %
Sale
Sale
Ampex Corp
Beneficial
28,600
1,200
5%%
Preferred
124
RANGE
Lowest
Sale
,,/v
Ask
797.
Sale
80 V*
95%
v:
Highest
Lowest,
Closing or'j'bf'-fjt Sale
v
Bid
Ask
Bid
33%
719;500 *3,643.300 American Tel & Tel
24,10Q
Opening or v
Ask
Bid
Sept. 30
Sept. 1
Opening or
STOCKS
OlUtlVO
Shares
Shares
*■>
—PRICES IN SEPTEMBER-
1959
Stock Exchange
•
-i
■■'!' V';
rt"
'77
Price Jan. 2,
York
■New
Aggregate Sales
*
-
4
Sep 21
Sep
104% Sep
2
Sep 17
.27 % Sep
3
29% Sep
1
93% Sep 11
30
90;
July
8
85
Jan
21
61
Aug 25
20% Apr 30
74% Sep 30
109% Aug 25
33% Mar 16
NEW YORK STOCK EXCHANGE—STOCKS
18
Aggregate Sales
Since
in
7%:':
New York
Price Jan.2,
Stock Exchange
Jan. 1
September
1959
STOCKS
Shares
Shares
68,200
4,100
Opening
Buffalo
587,300
681,400
282,800 2,322,100
390
5,020
par
Co———l-
Forge
35,700
Bullard Co
24,200
Bulova Watch Co Inc
90
2,380
600 r
35,900
200
1
$200
370
1,630
11,300
$57,300
36,900 1,278,100
5
29,700
48,200
fe 970
28,200
621,400
4,000
61,900
96,400 1,793,700
890
7,620
17,900 S 285,300
88,200
405,800
$112,000
400
5,490
198,800
19,300
$481,800
V
3,440
100,100
285,800
18,100
62.600
249,300
2,600
29,400
600
7,000
27,200
256,300
24,000
109,800
7,150
14,000
7,300
20,400
1,600
4,200
347,000
31,600
120,800
731,300
42,200
1,500
2,000
65%
67%
24%
Sale
77
62%
65
28%
Sale
Sale
Sale
37
Sale
Sep
2
Sept 15
5
Byers (AM) Co common—.10
New common w i
33%
7 % partic preferred—.100
California Packing Corp
5
Callahan Mining Corp
1
5
$4.25
1.66%
preferred
*
Southern Ry Co.100
conv
Canada
Canadian
Breweries
Ltd—*
Sale
49
Sale
.
7%
.
47
48%
15%
*6%
50%
16%
115%
29%
Sale
6%
Sale
26%
Sale
109
116
114
Sale
Sale
47
16 Ye
115
Sale
6
28%
5%
Sale
21%
12%
Sale
11%
Sale
12%
Sale
10%
49
Sale
49%
Sale
47%
Sale
46%
207/8
Sale
18%
•24%
1
37% Jan
21
Jan
2
24% Jun
18
23
14% Jan
2
68% Jan
2
16
62
Sale
29%
83
Sep
9
Sep 21
Sep
39% Sep 17
8% Sep 28
48
Sep 29
16% Sep 29
116% Sep 30
30
Sep 15
29
Sep
Sep
Sep
Sep
Sep
Sep
Sep
9
31% Sep 28
29% Sep 30
14
21
6% Sep
26% Sep
15
22
1
2
Mar 10
76% Jan
13
29% Sep
24% Jan
21
5
38
Jun
29
Jan
9
29
Jan
5
$28% Sep
21
5% July 10
55
July 27
16y8Sep 29
61,800
8,600
30
32% Aug 12
9% Mar 17
18
Jan
30
27% July 27
10
Mar 31
13% May 18
55% Jan 15
46% Jun 26
Carborundum
19% Jan
2
80 %
82
82
Sep 15
80% Sep
46%
42%
44
45
Sep 16
42% Sep
28
18
36%
37%
41%
38%
39
Sale
40
Sep
2
22
27"% Sep
3
36% Sep
26% Sep
62%
Sale
64
1
I
1
58
Sep
22
13
Sep 22
Sale
Sale
27
Sale
63%
Sale
60%
Sale
15%
Sale
14%
5
Co
Products mc
1
12.50
common
7%
100
7
preferred
2nd
preferred
Caterpillar Tract com
6% %
29
Sale
Sale
52
Sale
50 %
Sale
39%
Sale
38
Sale
Sale
96
Sale
93
Sale
Sale
37%
Sale
347/8
Sale
39
;
1
1
37% Sep
1
llO'/s Sep 29
97
Sep
Sep
1
Sep 22
Sep
4
Sep
1
Sep
1
Sep
3
Sep
1
Sale
106
Sale
39
Sale
37%
Sale
39
Sale
43%
Sale
40%
Sale
44
;
Sale
Sale
109
29%
Sale
28%
29
26%
Sale
28%
41%
20%
Sale
81 %
Sale
73%
81 %
Sale
21%
Sale
19
Sale
Sale
109% 112
117% 118%
3
Sep
15% Sep
52
Sep
39% Sep
Sale
43%
102
37%
74%
44%
43%
Sep
21%
119
112% 115%
37% Feb
37% Sep
93
Sep
33% Sep
21
10
8
30
23
72
Jan
5
35
Sep
16
40% Sep
25
110
Sep
Sep
22
22
Jan
12
89%
Sale
104%
Sale
105% Sep
I
83% Jan
22
*
35%
Sale
1
100
92%
35% Sep
92% Sep
$31% Sep
90% Sep
preferred
-
22
17
6%
93 Va
2
11
32% Mar
3
69
July 28
23*% Apr 10
56% July 15
52% Feb 16
102% Jan
41% Jan
117
Jun
48% Jan
46% Jan 27
31% Jan
18
Sale
10
Feb
83
8
6%
Sale
89
Apr 22
44% Jun
1
26% Sep 30
Sale
6%
22% Aug 14
51
38% Jan
6%
common
4.20%
Sale
84%
45
18%
.
I)
21%
82%
50
66%
Carey (Philip) Mfg Co—
10
Caro Clinch & Ohio Ry—100
Carolina Power & Light
*
Carpenter Steel Co
5
Carrier Corp common
10
4%% preferred
50
Carriers & General Corp—1
(J
Sale
85
*
25
;
(The)
19%
48
6
16
Aug 26
26% Feb
2
119% Mar 16
7% Apr 22
July 9
36% Aug 12
111% Jun 30
121
of America-
Common
*
7% 2nd preferred.——100
4%% conv pfd ser A—100
Sale
29
—
33% July 7
125% May 13
91% July
9
44% Mar 20
117% 118%
Sale
82
Celotex Corp common
5% preferred
35%
18%
Sale
20
21%
Sale
Apr
23% Mar
3
Central
18%
Sale
22
Mar 23
55
Aug 20
Aug 14
Apr 20
1
20
Aguirre Sugar Co—5
Central Foundry Co
1
of
•
-
pfd series B vtc
Central
4
Georgia Ry—
Common
5%
Sale
Illinois
100
80
& Elec—•
Hud Gas
22
Light
Common
32%
*
100
92%
38% Mar 23
99% Feb 27
Central Illinois Pub Serv—10
41%
46% May 11
Central RR of N J
50
28%
31
West Corp__5
64%
4%%
Cent
preferred
&
South
July 27
Apr 15
Sugar
9.50
Century Industries Co.—•
Cerro de Pasco Corp
—.5
40%
68%
28%
15%
50%
Certain-teed
13
16% Apr
340,900
905,300
$41,100
53,700
26,100
5
116% Sep
895,700
65,400
4
35% Feb
22
18
May
84% Aug 17
45% Mar 18
42% July 28
8% Sep 28
12% Sep 24
49% Sep
1
10
67
5
$16% Sep
109
20% Apr
8
26% July 28
80% Apr 10
5
34"% May
84
1
Canadian Pacific Ry..
Mills Co
Capital Airlines Inc
New
5%
40%
27%
Cannon
Case
39%
84
32% Apr
13% Sep
Dry Corp—
Common
Carter
6Va
67%
83
:77-;S
108
Copper & Zinc
65%
Sale
Prices ■'
77% Sep
Sep 22
5
15
76
S
■>:; 78%
Highest
Prices
35
Sep
19% Sep
26% Sep 22
38%
29%
39
Sale
Sale
Central
13,100
119,800
2,400 V 41,700
73%
Sale
Sale
Central
560
Sale
72%
14%
68%
6
Celanese Corp
320
23
■
«
15% Sep
24% Sep
9
38%
1
—
Brothers
Canada
37,600
Sale
16
Sep 22
13% Sep 23
20% Sep 21
72% Sep 29
25
Butler
Butte
3,500
3,020
7,540
235,300
245,400
419,500
13,000
Sale
29 %
384,200
387,200
279,800
Sale
14%
82
230
1,120
16%
Sale
26,400
13.400
32% Sep
Sale
Sale
35
84
Calumet & Hecla Inc
28,200
Sale
19%
15%
83
Campbell Red Lake Mines—1
Campbell Soup Co
...1.80
500,000
35
Sale
Sale
33
30%
167,400
3,300
Sale
16%
Sale
362,300
36,500
23,600
Frices
15
JAN. 1
Sale
Prices
31%
458,400
76.900
Sale
Ask
SINCE
Lowest
Sale
Sale
16,400
16,500
860,500
Bid
RANGE
Highest
];
40%
40,900
400
Ask
Bid
Lowest
Sale
Sept. 30
Closing or
Bid
Ask
Burlington Industries com—1
4%
preferred—
——100
< 3%%
preferred
100
4% % 2nd preference—100
Burroughs Corp
.—.5
27,500
310 V
or
Bush Terminal Co
240 ;
201,200 1,937,100
9,800
106,400
4,400
102,000
116,700
270,300
10
—PRICES IN SEPTEMBER-
Sept. 1
Opening or
Cessna
Central
Violeta
Products
Aircraft
Chadbourn
15
10%
1
.....1
85%
Inc.—1
5%
74
Co
Gotham
Chain Belt Co—..——10
Jan
16
Mar 11
Mar
5
27
89% Aug
6% Jan
79
6
9
July 27
Champion Paper & Fibro—
11,600
183,000
5,790
392,600
612,700
516,000
619,800
652,200
463,200
35,600
424,700
5,100
970
21,000
36,700
46,200
29,000
31,400
21,600
4,500
123,300
Common
•
—
42
Sale
44%
95
97
90%
99
35%
Sale
41%
45%
Sale
22%
25% Apr
38%
Sale
30%
42% Jan
9
17
Sale
16%
13
35%
Sale
31%
23% Apr
36% Jan
$4.50 preferred
.*
Champion Spark Plug Co_l%
Champlin Oil & Refin Co—1
Chance Vought Aircraft
1
Checker Motors Corp
1.25
23
Chemetron Corp
Chemway Corp
.-1
1
—
13
Sale
12%
35
35%
39%
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3%% conv preferred—100
Chicago & Eastern HI RR..*
Class A
40
102
Western—50
Great
5% preferred .————.50
50% Feb 24
66%
Sale
108
Mar
4
May 28
17
5
17% Mar 23
42% Jun 11
70%
74% July 8
118% Feb 26
112
14%
Sale
15%
26%
Sale
36
38
47
Sale
45%
53
41%
39%
44% Mar 30
25
Sale
27%
Sale
63%
63%
70%
Sale
30%
Sale
23%
Sale
40%
19% Aug 3
July 14
Jan
16
Chic Milw St Paul & Pac
J
RR Co common
91,500
22,300
19,800
357,900
196,600
37,400
519,200
32,800 ? 488,700
200 W 10,100
1,500
21,500
21,800
103,100
276,500 2,686,400
41,100
320,300
860
10,740
100
4,400
5,300
144,500
39,000
900,500
84,800
695,500
334,200
9,200
30
4~200
66,400
198,452
10,100
20,700
199,000
184,600
27,300
1,670
34,200
16,700
330
14,140
3,490
2,930
602,700
221,100
3,380
267800
408,300
390
440 U
970
70.700
$543,200
980
6,280
13,000
191,900
186,000 1,717,200
800
10,400
5%
..*
A non-cum pfd_100
ser
Chic & North
Western RR-*
4,040
For footnotes,
24% Sep 21
5
33% July 8
71% May 22
Sep 22
32% Sep 21
Sale
45% May 25
Sale
63
Sale
20
5% preferred series A—100
Chicago Pneumatic Tool—8
40
Sale
39%
Sale
36
Sale
29%
Sale
307/e
Sale
28%
Sale
Chic
RR—*
30%
Jan
Sale
32%
Sale
30%
Sale
•
37%
Sale
30%
32%
24%
28%
5
13%
14%
16
17%
15%
16
27
Feb
9
28% Sep 22
27
Sep 15
13
Jan 22
Corp..1
25
28%
Sale
29%
Sale
26% Jun
17
51%
Sale
69%
Sale
63
Sale
50% Feb
4
Cincinnati G & E com...8%
35%
Sale
32%
Sale
33%
Sale
31% Sep
Sale
85%
Sale
82%
Sale
102%
96%
98%
97
Sale
42
Sale
Rock
Chicago
Isl
&
Pac
Cab
Yellow
Chickasha Cotton Oil
Chock
Full
O'
Nuts
Chrysler Corp
Preferred 4%
series
100
4%j%
preferred ——100
Cincinnati Milling Mach—10
C I T Financial Corp—*
Cities Service Co
—.10
City Investing Co com—.5
5% %
preferred
100
City Products Corp..
*
City Stores Co ——..—5
Clark Equipment Co
...15
39%
Sale
Sale
8
82
Sep 16
95 % Sep 10
38
Sep 21
66
Sale
55%
Sale
56%
Sale
46% Jan
14
63%
Sale
53%
Sale
48%
Sale
47% Sep
22
15%
Sale
21
Sale
19
Sale
15
Feb
5
102% 106
Sale
44%
102
87%
109
104
39%
104
101
Sale
46%
16%
Sale
18%
Sale
16%
Sale
83%
Sale
78%
Sale
Sale
51%
Sale
49%
Sale
Sale
94
95%
93%
Cleve&Pitts RR Co 7% gtd_50
62
63%
61%
62%
60
Special gtd 4% stock.—50
Clevite Corp
...
1
Cluett Peabody & Co com..*
7% preferred —100
4%
2nd preferred
—100
Coca-Cola Co (The)
•
35%
24%
36%
36
37%
34
Sale
37%
Sale
34%
61%
35%
Sale
Sale
58%
132% 134
56
Sale
129%
102% Jun 24
Sale
Sale
59%
54%
98
Cleve
Elec
Ilium
com
$4.50 preferred
..15
•
Coca-Cola Interna'l Corp
•
Colgate-Palmolive com—.1
$3.50 preferred—.——*
Collins & Aikman Corp..—*
Colorado Fuel As Iron com..*
5 % % preferred ser B—50
52%
131
90
131%
Sale
132%
95
Sale
4%
non-cum
see page
29.
1st pfd—.100
90
151%
102
Sale
44%
90
46% Sep
16% Sep
44
Sep 18
16
Sep
3
73% Sep 17
47% Sep 16
91% Sep 24
59
Sep 22
35% Sep 29
31% Sep 22
52% Sep 15
129% Sep 30
Sale
Sale
83% Sep
51% Sep
95% Sep
143
18% Jun 24
32
37
Jan
25
21
91% Feb 16
102% Jan 12
47% Jun 30
64% July 10
64% Jan
26
27% Mar 20
103% Jan
19
9
49% Mar
2
3
9
18% Jan
2
89% July
44% Jun 22
91% Aug
3
Sep 22
62% Sep
59
35
7
55% Jan
2
101
Mar 20
65% Feb 20
38
Feb
3
Sep 14
38% Sep
2
59
Sep
3
134
Sep 8
129% Sep 30
Jan
28
96
154% Sep 28
Sep 15
Jun
72% May 20
Jan
119 % Feb
9
159
Apr 22
24% Jan
2
46
88
Sale
22
36% July 28
37% Apr 17
37% Jan
2
16
Sep
57% Jan
43
37
95
153%
32% Jan
Jan 28
40% Aug
63
4
Feb 25
136% Jan
16
Apr 27
July 24
•
1020
900
1100
1500
*
»
40%
77%
79
22%
24%
Sale
Sale
47%
48%
57
61
Colorado Ss Southern—
340
26%
66%
23%
"sale
37%
Sale
35
.77 %
Sale
72
Sale
72
26%
Sale
23%
Sale
22% Sep 21
$ 32%
Sale
32%
Sale
47%
48%
46%
47%
29
Sep 22
46% Sep 24
Sep 21
Sep 29
40% Sep
1
77% Sep
1
26% Sep
1
33% Sep 29
47% Sep 22
$35
72
Sep~21
Sep 29
21% Jan
7
23% Jan
8
46% Sep 24
43%
July"27
82
Feb 27
28% Mar 11
33% Sep 29
50% Mar 11
63% Feb 20
Aggregate Sales
in
New York
Since
September
52.400
813,632
Columbia
225,700 1,827,500
11,800
282,000
v; 130
4,280
Opening or
Bid
Ask
Bid
Ask
Lowest
RANGE
SINCE JAN. 1
Lowest
Highest
r1
Highest
Sale
Sale
Sale
Sale
Prices
Ask
Prices
Prices
Prices
Broadcasting
System
;
Opening or
Bid
Par
Sept. 30
Closing or
Sept. 1
1959
STOCKS
Shares
—PRICES IN SEPTEMBER-
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
19
NEW YORK STOCK EXCHANGE—STOCKS
October, 1959
2.50
10
—
Columbia
Gas
System
37%
22%
Sale
43%
Sale
40%
Sale
39% Sep
Sale
21%
Sale
20%
Sale
20
18
Sale
65
66%
43% Sep
21% Sep
19% Sep
15
Sep 10
Jan
14
4P34 May
1
20
Sep
10
24% Mar 13
1
17
Jun
9
24% Mar 23
I
35
7
com
5
19%
Sale
•
69%
Sale
66%
68
Co_
•
46%
Sale
49%
Sale
48
Sale
17% Sep 22
65% Sep 28
43% Sep 21
49% Sep
1
433/4 Sep
21
51% Mar 23
207,900
Columbus & So Ohio Elec—5
36%
Sale
39%
Sale
38%
Sale
37% Sen 22
40
8
32% Jun
17
40
37,100
20,700
634,700
424,300
Combustion
31%
Sale
31%
Sale
28%
1
28
65
67
3
55,100
60.000
873,300
485,300
Sale
Sep 22
58% Sep 21
12% Sep
9
32% Sep
60%
Sale
Sale
28
Sale
14% Sep
1
Sale
56% Sep 22
63% Sep
10
12% Sep
55% Jan
95
97
Sep
15
95
108
Sep
10
22% Sep
}2% Sep
2
Columbia
$4.25
,
Pictures
preferred
12,500
22,700
252,300
Columbian
Carbon
Engineering—1
10
Commercial
Credit
Commercial
Solvents
109,400
31/700
12,770
793,200
442,200
478,100
28,800
506,100
60%
4.64%
9,900
103,200
45,600
516,600
Cons
16,200
104,100
$5
56,100
26,500
411,600
5,900
66,200
1,500
66,300
350,400
24,430
Consolidation
500
372,300
349,100
26,150
9,310
2,630
31,100
608,900
30
13,500
2,120
172,700
500
7,090
41,000
1,530
46,700
33,200
3,010
380
14%
Sale
62%
Sale
Sale
96
Sale
108
8%
..
Sale
22
7%
14%
12%
Sale
12%
Sale
Sale
I 17%
Sale
Sale
11%
Sale
'
15% Sen
21
Sale
10% Sep
18
58%
Sale
52
62%
Sale
10%
Sale
Sale
Sale
50
Sale
24%
Sale
22%
Sale
Sale
19
Sale
18%
Sale
22
Sale
25
Sale
24%
24%
Sep
8
22% Sep 23
17% Sep 21
23% Sep 23
51
Sale
53%
Sale
47%
Sale
45% Sep 21
Foods—_1.33%
25
Consolidated
Gas
Utilities.1
20%
Consol
Laundries
Corp—. .5
Consol
Natural
10
Sale
Sale
101
Sale
pfd 100
of Cuba 6%
28%
Sale
15%
Sale
16%
Sale
13% Sep
1
38%
Sale
Sale
36%
Sale
Sale
55%
Sale
Sale
90
Sale
89%
92%
81
83
27%
84
85%
Consumers Power Co
55%
$4.16 preferred
Sale
91% /94
90%
83%
Sale
91
87
89
49%
*
•
Sale
90
—A-
Sale
94
93%
87%
com—*
-
$4.52 preferred
39%
56%
93%
Sale
54%
Sale
85%
5
74
Mar 23
9
Sep
8
38% May 18
67% Aug
7
18% Mar 11
2
64
Sep 22
54% Jan 14
Sep 22
1013/4 Sep 25
2
8% Jan
1
6% Feb
14% Jan
6
10% Sep
18
Sep
10
Jan
2
>60% Sep
993/4 Sep
22
303/4 Sep
21
33% Feb
3
43
63% Sep
101
1
39% Sep
503/s Sep
Apr 20
25% Sep
15
101% Apr
112% Feb
9
19
25% May
12% Sep
20% Sep
14% Jun
6
1
30
1
64% May 28
68% Jan 21
106% Feb
25
45% July 22
53
July 23
28
Mar
2
22% Sep
23
19
Sep
Sep
53% Sep
173/4 Sep
21
25
35% Sep 21
53% Sep 23
Co
Sep
65% Jun
4
59% Sep
46
63%
101
Sep
Sep
20% Sep 30
11% Sep
9% Sep 30
Sale
Sale
Consolidated
preferred
Sale
;
48%
Sale
/■ ■■ $4.50
10
719 ;T
32%
40%
41 %
Coal
Sale
Sale
105
RR
Sale
21%
Sale
preferred
•
Electrodynamics__50c
Consolidated Electronics—1
59%
Sale
Cons
105%
109
Sep 22
101% Sep 25
20% Sep 10
39%
Sale
Sale
Gas
95
Sep 18
60% Sep 15
99% Sep 22
30% Sep 21
43%
65
—
97%
68
60
94%
Sale
Edison Co of N Y Inc.*
—
13%
59
58
"
99
107%
Consol
32,300
660,700
465,000
Sale
Sale
—
100
5.25%
100
Comptometer Corp
1
Conde Nast publications.—•
Cone Mills Corp
10
Congoleum-Nairn Inc
*
Consolidated Cigar Corp—1
29,000
Sale
14%
25
preferred
preferred
Sale
56
1
Commonwealth Edison Co_25
When issued
1,500
1,860
28,600
20 %
22
Jan
2
45% Sep
21
27% July 10
57% Feb 24
21% Jan
6
19% Sep
123/4 Jun
12
33
39% Sep
32
Feb
25
57% Sep
52% May 22
40% Aug
3
61% Feb 25
17
J
25
933/4 Sep
1
92% Sep 10
84% Sep
9
9
90
Sep 30
87% Sep 25
79% Sep 24
90
6
99% Mar 10
87% Sep
30
25
99
79% Sep
24
92
25% Jun
25
Sep
Jan
Feb
26
Jan
22
29% Jan
16
i
Container Corp of America-
98,400 1,228,300
1,130
$5.50 preferred
82,400
11,700
163,600
465,200
498,500
544,100
Sale
48%
84
81%
2
11%
Salo
14%
5%
25
21 %
—
preferred
Continental
13%
Sale
21V4
21%
29% Sep
1
Sep 14
1
3
85% Sep
543/4 Sep
1043/4 Sep
102
Sep
21
49% SeD 29
443/4 Jun
12
76
Sep
15
11% Jan
2
1
Sale
76%
Sale
Sale
72
Sep
8
44%
Sale
36%
Sale
Sale
23%
21%
Sale
36 % Sep
19 Vs Sep
22
21
40%
50%
Sale
49
Sale
Sale
46%
Sale
44% Sep 22
53
49%
82%
83%
94
1
54%
Sale
54"%
Corp.l
22%
Sale
20%
100%
84%
Sale
136%
85%
178,700
Cornell-Dubilier
27,100
60
286,300
51%
Sale
49
Sale
Sale
11%
Sale
10%
Sale
Sale
56
Sale
51
Sale
!;
77%
50
;
15
66
10% Sep
21
22
13% Apr 20
69% Jan 26
78% Mar 10
483/4 Sep
55% Jan
8
36% Sep
19% Sep
22
39% Jan
7
2
82
50% Sep 23
54% Sep
21
Sale
18
22
Sep 15
Apr 13
16% Mar 12
21
49% Jun
Sale
92
46% Sep
100
51%
Sale
Sale
92% May 8
553/4 July 29
107% Apr 27
58% Jan
6
21% Sep
52
92
52
100
9% Sep 22
48% Sep 22
18
81% Sep
Sale
5
5
5
50
50
21%
Sale
12% Sep 22
21% Sep 15
46% Sep 21
17
44% Jun
87
37%
__
21%
Sale
21%
63
Corp—_14
Elec
80
11%
Continental Motors Corp—1
Continental oil of Del
5
7,300
550
4,800
Sale
77%
62
5
84,900
42,800
48%
11
17
22
21
22
15
60
—
Steel
Sale
Sale
27
Sep
85% Sep
51% Sep
102
Sep
45% Sep
76
Sep
26%
—,
Insurance
Continental
Sale
51%
Sale
102% 104
14% Sep
1
21% Sep 22
52% Sep
2
11% Sep
1
56
Sep
1
78% Sep 29
44% Sep
1
243/8 Sep
1
49
Sep
1
-
616,500
52,700
Sale
105
104
104
58%
82%
com
Cooper-Bessemer Corp
Copper Range Co
Copperweld Steel com
5% conv preferred
6% conv preferredCorn Products Co (Del)
32,600
103
29%
10
Common
800
815,200
29%
—•
Copper & Steel
Can
Continental
6,300
456,200
57,900 1,141,300
100
Co com_5
——*
$3.75 preferred
672,600
59,600
5
•
preferred
Continental
6,190
23,500
Common
4%
Contin'tal Baking
Jan
21
6
50% Sep 23
18
Sep 15
1
Sep 28
23% Apr
Mar
20
5
45% Aug 12
33% Mar 17
49% July 2
51% July 27
98% July 28
59% Jun
1
30% Jun 22
Corning Glass Works—
1,340
1,100
676,600
.;j;'s;t:2oJ'.
31,900
5,900
120,500
173,700
818,100
4,900
34,200
406,900
74,100
620.500
3,600
50,600
300
3,400
22,000
9,400
23,700
1,100
23,700
\
Common
576,300
11,850
93,700 1,395,200
22,800
5,900
920
44,540
1,920
18,300
47,700
1,400
7,400
V
2,600
194,900
960,500
14,000
103,600
20,400
49,500 1,077,000
10,400
1,000
14,900
1,200
5
preferred
100
3%% pfd ser of 1947—100
Cosden Petroleum Corp
1
Coty Inc
1
Coty International Corp__L_l
85
Sale
Sale
129
86
87
88
123% Sep 23
86% Sep 28
87
21%
Sale
19%
Sale
12%
11%
11%
56
88
86
Sep 14
3%
55%
Sale
Sale
Sale
49
preferred
100
Corp——2
Crescent Petroleum com—1
79
38%
82
75%
80
76
78
76
Sale
36%
38%
Sale
17
Sale
20%
Sale
18%
Sale
25
27%
Sale
27%
Sale
25
Sale
36% Sep
1
18% Sep 25
24% Sep 21
Crown Cork & Seal com 2.50
31%
Sale
36%
Sale
33 %
Sale
32
•
41%
Sale
39%
38%
Sale
38
5
67%
Sale
57
Sale
55%
Sale
$4.20 preferred ———•
95%
95%
Sale
90
91
90%
Sale
52% Sep 21
87% Sep 21
3%
3%%
of Wheat
prefei red
Zellerbach
Common
——
17
Cuba RR 6% non-cum pf.100
July
2
37% May 27
44
Jan
58% Sep
8
91
Sep 29
50% Jun
9
60% Jan
873/b Sep
21
98% Apr
2]
31
25% May
7
323/4 Feb
24
Sale
27% Sep 22
104% Sep 21
Sale
8% Sep /; 8
Sale
19%
Sale
18
12%
Sale
12%
Sale
11%
Sale
71
75
67%
Sale
66%
Sale
14%
Sale
13%
Sale
12%
37%
Sale
35%
21
21
Sep
21
13
Sep
30
73
2
74% Sep
80% Sep
2
84
8
35%
11%
Sale
11%
Sale
10%
65%
66%
64
Sale
64
prior preferred—•
Wright Corp com—1
22%
22%
23
Sale
23
23%
22%
28%
Sale
29%
Sale
30%
Sale
Sale
35%
Sale
35%
Sdle
34%
60%
61%
86
Sale
77
Sale
75
7,900
139,800
1,120
Dana
Corp common
1
preferred ser A—100
61%
Sale
79%
Sale
78%
88%
91%
84
86
757,200
Dan River
5
13%
Sale
17%
Sale
415,500
127,100
3,940
1,390
1,620
Daystrom Inc
10
36
Sale
40%
Sale
16%;
36%
Dayton Power & Light com_7
Preferred 3.75% ser A-100
56
Sale
52
Sale
51%
Sale
9
Sep
8
14% Sep 22
35 % Sep 21
50% Sep 17
77
78%
75%
76%
73%
75
73% Sep 21
440
410
'
32/200
495,300
667,400
21,900
88,600 1,021,500
288,100
20,200
28,200 ;
7,100
14,000
73,900
32,200
512,900
73,600
374,900
$437,900
566,800
A
<
27%
3%%
Inc
83
Sale
-
85%
Sale
Sale
B.100
C-100
78%
79%
75
79
73
74
79%
Sale
79
81%
77
23
Sep
31% Sep
353/4 Sep
86
Sep
17% Sep
403/4 Sep
1
1
Preferred 3.75%
ser
Preferred 3.90%
ser
26%
Sale
31%
Sale
30
Sale
27
18%
Sale
19%
Sale
18%
Sale
Deere
48%
Sale
59%
Sale
56%
Sale
Sale
60
58
Sale
24%
Sale
22% Sep 28
Sale
23%
Sale
20
Sale
57
Sale
Sale
30%
Sale
28%
Sale
Sale
10%
Sale
9%
Sale
Delaware Pow & Lt Co_13.50
Sale
67%
Sale
64
3
24%
Sale
29%
Sale
29
Sale
18%
Sale
18%
Sale
43%
Co
1
Western—_50
&
Airlines
Delta
Denv & R G
Inc—
West RR CO—*
Detroit Edison Co— ——20
42%
Sale
44%
61%
65
58
Sale
24%
20%
62%
Sep~21
59
28
11%
60%
Lacka
Sep 23
17
Sep
54% Sep
27% Sep
9% Sep
56% Sep
26% Sep
17
Sep
42% Sep
Del
Sale
\
Sale
18
21
8
114% July 2
f
21% Jan
37% Jan le
17% Mar 4
Sep
2
103/4 Jun
15
66% Sep
30
81% Mar 11
12% Mar 31
15
Aug 1*
41% Jan 2(
33
:
Sep
15
103/8 Sep
15
Jan
7
213A Apr
27% Jan
2
34% Sep
14
59% Jan
5
62
2
16% Jan
2]
67
Aug 2'
25% Feb
2
39% Apr
41% Apr
I
I
94% July 21
60% Feb
9
83% Aug 17
84
Sep
13% Feb
8
91% Feb
2
19% July 27
Feb
6
493/4 Mar 18
34
16
50% Sep
17
61
Jan
73% Sep
21
82
Apr
10
74
71
Sep
23
81
Feb
27
78
71
Decca
Delaware & Hudson
8% Sep
f
52% Sep 10
77% Sep
8
Jun
30
83% Apr
9
363/4 July 15
21% Feb 19
68% July 31
81%
Dayton Rubber Mfg Co__50c
Records Inc
50c
& Co
«
10
12% Sep
653/4 Sep
104% Sep
/
1
1
84
34%
Sale
62%
16
15
15
24
1
3
14
21
Sep
14% Sep
35% Sep
1
1
17
Sep
33
14%
36%
Sep
110% Sep
10% Sep
9
4
3
24
2
1
14
1
1
61
Cunningham Drug
2.50
Curtis Publishing common 1
$4 prior preferred—.
•
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
35%
12,800
23% Apr
28% Mar
39% Sep
1
51,300
24,500
Mar
Sep 15
Sale
Sale
Mills
40
41
Cutler Hammer ——10
150 A
1
7
154,800
v
Mar
36% Sep
5% Apr
29% Jan
9%
14
Class
85
Sep 21
29%
13%
Curtiss
Sep
9
2
17,600
123,400 1,785,500
50,900
5,100
56
Jun
74
21
1061%
68%
$1.60
2
12
3
24% Sep
9%
5
Inc
Press
14% Apr
Jan
35% Jan
16% Jan
Sale
Sugar—10
Cuneo
88
May
24% Jun
5
1
Sale
Cudahy Packing Co com—5
4%% preferred
100
American
Sep
Sep
76
Sep
39
Sep
20% Sep
2
1
1
8%
31
Sale
Sale
32%
Cuban
4
Feb
8% Jan
2
2
30
8
11
27% Sep
36% Sep
110%
28%
preferred—100
conv
40
12% Sep
150% Aug
88
Sep
Corp—
Crucible Steel of Amer_.12.50
5%%
;
Sale
Sep 16
Sep
8
86
4
18% Jan
21% Sep
12%
Sale
$2
Sep 14
1
87
3%
convertible pfd
11
85
Sale
50%
5%
9
84% Feb
Sale
Sale
Cream
89% Feb
Sale
9
25
common
1
Sep 24
18%
Sale
Co
88
85%
37
Crane
1363/4 Sep
86
19% Sep 21
11% Sep 29
3% Sep 22
Crown
54,600
-
3%%
15
9
28
28
23
9
15
28
Sep 15
31% Sep
19% Sep
59% Sep
26% Jan
30% Sep
10% Sep
67 3/4 Sep
27% Mar 30
57
Sep
24
29% Sep
243/8 Jan
2
17
Sep
473/4 Jan
8% Jun
2
15
8
15
Sep
41% Jun
15
Jun
30
U7
18% Sep
44% Sep
5
14
33
May 25
12% Jan
g
69
Aug
36% Apr
21
May
47% Mar
19
15
26
13
Detroit Hillsdale &
330
2,720
122,400 1,278,700
11,600
38,500
Southwestern RR
Detroit
Steel
14,300
5,200
36,600
Corp—.—
Vilbiss Co
Diamond Alkali Co
144,300
365,500
De
323,700
39,900
99,800
435,000
485,900
171,300
368,400
102,700
387,500
282,700
968,600
151,300
Diamond National Corp
19,700
87,500
8,200
134,600 1,040,700
For footnotes,
$1.50
Diana
Diners
—
10
48%
Inc
Dr
Wayne
Corp
Pepper Co—.
Mines
Dome
Dominick
Sale
Ltd
Sale
Sale
Sale
Sale
37%
Sale
40%
Sale
34%
Sale
33%
Sale
31% Sep
1
•
42%
34
22%
14%
24%
Sale
24%
Sale
21% Sep
13%
Sale
13%
Sale
13
19%
Sale
18%
Sale
18%
Sale
25
50c
—1
—
v
1
—
•?;
58%
Dover
1
19%
Sale
Sale
5
76%
Sale
Inc
32%
—
Sale
30%
Sale
19%
—
Sale
45%
Sale
26
Sale
Dow
see
page 29.
Co
•7'. 84%
Sale
Sep
17% Sep
17% Sep
18%
;
.
Sale
44 %
:
'
Corp
Chemical
2
Sep
8
50% Sep 21
31% Sep
29% Sep
20% Sep
26 % Sep
32% Sep
Douglas Aircraft
Fund
%
Sep
•
preferred
Corp
Stores
Club
—
59
changed to Diamond National Corp
Sale
33%
32 %
33%
Sale
Sale
30% 30y8
29%
Sale
30% 31
22 %
23
; / 22%
18%
Sale
Sale
1
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd—2
Divco
15%
1
15
Gardner Corp—Name
Diamond
27,400
4,100
6,500
36,900
42,900
10,000
—100
Sale
23%
Sale
42% Sep
23% Sep
81%
Sale
75% Sep
10
25
22
18
23
22
21
23
10
23
24
22
22
61
Sep 18
24% Sep
1
23% Sep 30
63
Sep
1
33% Sep
2
3
11
1
30
1
1
30% Sep
23
Sep
32% Sep
42
Sep
34% Sep
24% Sep
14
Sep
19% Sep
19% Sep
4
17
1
493/4 Sep
8
26% Sep
2
86
Sep
1
56
15% Jan
$19% May
46
Jan
Apr 28
7
25% Sep
7
23% Sep
13
30% Jun 15
29 % Sep 25
7
17% Jan
26% Sep
68
18
32% Sep 23
31% Sep 22
21% Sep 21
23
13
Sep
16 '
Mar 26
63% July
29
30
6
37% Feb 20
32% Mar 24
24% Aug
6
Mar 13
42%
59%
36%
29%
Apr 24
July 29
Jan
23
17% Jan
12
22
May 18
17s/fr Jan
2
42% Sep
19% Jan
24
20% July 23
59% Jan 21
6
27% Aug 17
74% Jan
7
92% July 15
Aggregate Sales
In
Stock
Jan. 1
133,900
'
3,700
Duplan
Corp
DuPont
de Neir.
_1
1
35,200
391,200
66,400
12,000 V
741,900 WCi mmon
Preferred
77,200
$4.50
series—•
Preferred
$3.50
series—
2,100
22,700
65,900
1465,900
8,550
V
480
70
2,640
2,500
270
23,600
J
18,700
3,380
4,420
1,090
63,500
7,800
56.400
81,500
882,700
250
130
'
&
•
:
Common
830,100
Sale
34%
Sale
26 %
Sale
Sale
12%
Sale
13%
Sale
12%
12%
Sale
Sale
Closing or
Bid
Ask
j
Highest
Sale •*..
Prices
<:
Sale
213
Sale
104%
83%
268
Sale
100%
Sale
Sale
Sale
30% Sep 21
24% Sep 23
34% Sep
26% Sep
1
3
11
12% Sep
1
Sale
97%
77
24%
45%'
47
;
43
Sale
80
Sale
22%
Sale
4oy4
41%
38
Sale
Sale
43
45
Sale
84
79%
41%
40%
46 %
48%
46 '
43
40%
45 %
78
Sale
23%
46 %:
40%
43
41
45
44%
44 y8
Sep
11
42%
43%
28%
48%
45%
23%
Sep 21
95
Sep 17
74% Sep 21
22% Sep 17
38
Sep 30
43 -ASepSi;;
40% Sep 24
44
42
42%
42% Sep
14
44
27% Sep 21
49% Sep 18
33% Sep 15
53
Sale
51
Sale
ySTiA
Sale
35%
Sale
28%
Sale
30%
Sale
27
Sale
78%
Sale
79 %
A
4% %
prior preferred—100
42,600
1330,100
Eastern
Stainless Steel—2.50
25%
Sale
25%
Sale
1903,700
Eastman Kodak common—10
9iy4
Sale
86%
Sale
540
1,730
201,200
92%
Sale
91%
Sale
91
82
Sale
82
Sale
41%
Sale
52
Sale
12,200
2,200 yy 12,200
6,000 ; J 83,100
470
2,030
262,100
21,800
370
30
tv#!y
9,900
191.400
28,600
467,900
——
$3.60 preferred
-50
-2
4%%
Cc
82%
85
88
90%
84%
85
Sale
39
Sale
39%
Sale"
37% Sep
91
90
preferred
,-100
Nut Corp
Elastic
14% Aug
x?
9
278% Aug
3
106
17
Sale
37
55
Sale
88
92%
89%
1
18%
Sale
(The)—5
36%
Sale
27%
50%
8%
■*
74
39 y4 Sep
55
88 y2
86 % Mar 31
17
26% Jan
12
42% Feb
27
46% Jan
27
46% Mar 13
May 22
48 y4 May 26
22% Feb
31% Apr: 21
89% Sep 22
91
24% Sep
9
45% Sep 24
92%
47
81,900 1,025,300
1,300
18,600
20
350
43,700 1,089,900
371,500
40,800
484,800
48,400
30,500
3,900
Mar 24
57
33 %
2
July
Sep
15
46% Apr
9
25% Sep
22
34% Jan
21
77 y«
Sep
24
85% Jan
23
123 y8 Sep
21
30% Apr
8
97% July 22
93% July 30
375
Apr 16
88% Jun
9
56 y4 Jan
6
139 y4 Sep
24
36% Jan
% Jan
15
34
27% Sep 23
51% Sep
3
6
A 83
Feb
89
Aug
90% July 27
41% Sep 30
.
63% Aug 13
89
4 ■'
May 15
41% Jun 24
Auto-Lite
Electric
Sale
27
Sale
Sale
,
4
92
49%
Sale
7%
Sale
18% Jan
16
36% Jan
7
May 14
31% July 16
55% Aug
7
Elec & Musical Industries—
147,000 2,049,400
235,800
23,400
329,400
28,300
158,200 1,570,200
24,600
263,600
114,700 1,555,700
6,900
77,500
8,200
131,700
380
4,300
10,200 ; 153,600
13
46% Jan
2
43% Jan 14
Sep
1
Sep
9
Sep 24
Sep 23
41
Jan
21
43% July
6
41% Aug 14
42% Jun 19
1
1
15
24
Stop
America
of
21
36%
1
com
preferred
Products
24
22
100
Edison Bros Stores
Sale
57
1
—
4%%
Sale
78
com—2.50
Mfg Co-———
New common w 1
Ekco
Sale
22
Sep 23
Sep 21
24
48
Sep 21
84% Sep 17
.
Eaton
•
8
& Fuel Assn—
132,900
14,930
Sep
37% Sep
May
40
30% Sep
1
79% Sep
1
26% Sep 29
91% Sep
1
92% Sep
1
82% Sep 30
41% Sep 30
Sale
14% Jan
38
Sep 30
41% Jun 25
Sep
44% Sep 15
28% Sep 30
Sale
28 % Apr
Sep
74% Sep
122% Sep
10
45%
25% Sep
77% Sep
23% Sep
84
Sep
890
43
Jan ;
6
?
95
11
i 45%
21
f.
Sep 23
,
202% Feb
Sep
8
2
24% Sep
41
4
Sep
44% Sep 17
41% Sep 10
45
Sep 11
43%
Sep 15
11
li
80
28%
Sale
53
100% Sep
•
Sale
Prices
30% Sep
22% Jan
:
Sep '1
43%
35%
A
269
Sale
44%
.
:
14% Sep y 2
239
Sale
252
Highest
Prices
,
11%
Sale
'
Sale
Prices
Sep 23
11% Sep 21
SINCE JAN. 1
Lowest
:
-•
11%
12%
-10
Lines
RANGE
Lowest
t
31
25%
1
Eagle-Picker CO ——.——10*;'
Air
'y
\!\ 23
,
or
Ask
(E I)
Co
L.Ii.5''
Eastern Gas
35,700
—
Duquesne Light Co com—..5
3.75%
preferred
50
4.15% preferred J—.<i—50
4%
preferred
50
4.20% preferred
50
4.10% preferred
50
$2.10 preferred
50
D W Q Cigar Corp—
5
Eastern
Bid
Sept. 30 /£>:ui.-'"
:r
Sept. 1
Ask
42 %
1
International
Dunhill
Opening
Bid
Par
Drewrys Ltd USA Inc
75,000
59,300
-PRICES IN SEPTEMBER-
i959,y.::;'
Opening or
Industries
Dresser
879,000
4,900
Price Jan. 2,
Exchange
STOCKS
Shares
Shares
:
New York
Since
<
September
shares
American
new
Electric Storage
Battery
10
Elgin National Watch Co
5
El Paso Natural Gas——3
Sale
7%
39%
Sale
51%
Sale
50%
Sale
44
11
Sale
11%
Sale
10%
Sale
10 y8
Sale
6% Sep 25
36
Sale
29%
Sale
28%
Sale
32 %
60%
Sale
52%
Sale
53%
Sale
50
Phono—5
15%
Sale
15
Sale
14%
Sale
12%
Empire Dist Electric Co
10
Endicott Johnson com—*25
24%
Sale
27%
Sale
27%
Sale
26%
33%
Sale
34%
Sale
34
83%
84%
82
Emerson
Electric
Emerson
Radio
4
Mfg
&
Products
22
32 y4 Jan
29
38
Mar 13
80
18
88
Jan
9
40
Mar
&
22
34% Jun 16
11
Mar 26
15% July 23
25
69
Sep
55% Jan
2
70
Sep 11
59
Sep 11
63
49% July
8
Sep 21
97% Apr
9
Jan
2
10% July 16
21% Jan 28
28% Aug 31
7% Sep 29
10% Jan 13
Sale
34%
11%
Sale
14%
Sale
14
Sale
13 % Sep
56
Sale
69
Sale
67
Sale
64% Sep
60%
62
56
59
56
57
59
19%
Sale
20%
Sale
18%
Sale
17% Sep
20% Sep
1
37% Sep 21
1
Fairbanks Morse
Sale
21
Sale
22%
45
Sale
40
Sale
35
Sale
30%
Sale
29
Sale
9%
Sale
7%
Sale
28%
Sale
24%
Sale
Sale
7%
Sale
-J:
1
Jun
28% Aug 26
May 4
2
Apr
30% Mar 12
24% Mar 5
59
45 %
Sep
1
Sep 11
17% Sep 21
19% Mar 2
37% Sep 21
32
Sep
2
29
7% Sep 21
23% Sep 22
Sale
Sale
<•
Co
&
23%
41%
9% Sep
28% Sep
1
1
7
8% Sep
4
30
29
Sale
20
23% Jun
35%
.
Jan
69% May 12
26% May 11
1
Sale
—
18
27% Sep
39
7
12 y8 Sep
Mar 20
1
Sep
Sep 24
38
Sep
9
1
14% Sep
37%
3
Inc
28 y4 Sep
48% Jan
14
37
Sale
5
1
61% Sep
1
15% Sep 29
2
55% July 28
85
36%
Co
Corp
21
21
21
18
8
21
2
23
81%
pfd series A—-—..100
Erie & Pitts RR Co
-.50
Ex-Cell-O
7
37
$■
9% Jan
14
9% Jan
Sale
5%
Eversharp
38% Jan
1
Sale
Erie RR common
Evans
29
85
82
6% July 20
Sep
11% Sep
32% Sep
*
—
2
52
16
100
8.50
preferred
Equitable Gas Co.
4%
7% Sep
22
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
21
Sep 21
20% Sep n
22% Sep 30
Fairbanks Whitney Corp—
198,800 3,244,400
9,100
150,500
1
Common
$1.60
preferred—40
Engine &
conv
Fairchild
Airplane
Corp
'--v.'r.-.
.
90,800
40
5,240
16,300
7,200
39,200
19,200
36,700
10,100
182,700
Falstaff Brewing Corp
1
118,400
356,000
Family Finance Corp
1
Fan steel Metallurgical Corp 5.
Fawick Corp
2
339,700
637,900
8,400
146,100
351,900
133,700
37,400
305,400
183,100
40,500
368,900
25,200
378,800
192,200
23,500
17,600
2,000
34,300
15,700
53,800
602,600
15,500
480
177,100
1,760
14,000
181,400
Foods
Fedders
_
Co
preferred—.—.100
Corp
29%
Sale
34
Sale
33
Sale
85
86%
75
83
83%
18%
Sale
30
81%
29%
7% Sep 29
33
Sep 30
81 % Sep
3
Sale
29
32%
Sale
31%
Sale
so y8
Sale
62%
Sale
Sale
8%
Sale
30%
61%
7%
Bear
Elec
6
16%
Sale
Sale
a
37
83
—
Co
29 y2 Jan
Sep 14
Sep 17
Sale
Sep
3
30% Sep 22
31% Sep
31% Sep
Sale
56 y8
Sale
7% Sep 21
1
<_5
18%
Sale
17%
Sale
16 y8
Sep
10
18% Sep
53%
Sale
68%
Sale
68 y2
Sale
65% Sep
15
69
21%
Sale
27%
Sale
25
Sale
29
4
22% Apr 24
2
14
69
Aug 31
31% July 29
56% Jan 26
Sale
48%
Sale
48%
Sale
22%
Sale
21%
Sale
21% Sep 30
64
Sale
64%
Sale
62
65 y2 Sep
30
19%
Sale
17%
Sale
16%
16%
16
1
28%
Sale
41%
Sale
39%
Sale
36% Sep 21
17% Sep
43% Sep
Filtrol
Sale
55%
Sale
52
Sale
15%
Sale
13%
Sale
50% Sep 23
13% Sep 28
Sale
33
Sale
31% Sep 22
1
44%
Sale
35 y8
.1.6.25
131%
Sale
130%
Corp
10% Apr 30
10
Sale
19
6
21 y2 Jan
22%
18%
64% Mar 13
1
21%
47%
9
9
16% Mar 10
50%
10
11
Jan
47% Feb
55%
■—* .y
Mar 12
35
2
Federal Paper Board com—5
Ccmmon
Sep 14:
31% Sep
July 27
49% Feb
5% Jan
,1
4.60%
preferred ——25
Federated Dept Stores—2.50
Fifth Ave Coach Lines
96
9
Sep
27% Sep
50
Sep
22% Sep
Fenestra Inc. • —
——10
Ferro Corp —
—
—1
Fibreboard Paper Products
37
11
18% Jan
11
23% Sep 21
47% Sep
8
Sep 11
Sep 15
2
79 y4 Aug
63% Sep 29
8% Sep
1
Sep 21
1
common
Fed-Mogul-Bower
Federal Pacific
8
com—1
12,000
conv
Sale
10%
974,600
4%
22
1
86,800
Fairmont
7%
44% Apr
8
21% May 26
1
50% Feb
23y8 Aug 12
Sep
6
15
2
27% Jan
8
45% July 28
56 V2 Sep
8
15% Sep
35% Sep
1
45% Feb
4
13% Sep 28
31% Sep 22
57% Mar 20
19% Jan 12
44% Jan 16
16
1
70% Aug
25 y4 Jan
3
19
:
Firestone Tire & Rubber
88,400 1,338,700
29,100
353,700
58,800 1349,200
190
1,360
2,450
52,400
97,300
Common
4%%
First
Stores
Carpet
Flintkote Co common
$4
Florida
Power
& Lt
36,700
20
640
38,800
222,900
4,600
62,800
52,200
774,700
30
2,060
990
5,520
2.50
Co
2.50
Food Fair Stores common
1
$4.20 div pfd ser 1951—15
Food Giants Markets com
1
preferred
Food Machinery &
10
conv
Chemical Corp com.—10
3%% conv preferred—100
3% % preferred —
.100
Food Mart Inc—
2
Sale
85%
87
88%
20
38
Sale
91
93
35%
17%
Sale
Sale
43%
175
27%
Sale
Sale
84
82
Sep
25
99
Sep
Sep
Sep
Sep
Sep
Sep
21
Sale
Sale
43
16
Sale
15%
34%
Sale
32%
Sale
31%
88
90
84
86%
85%
27%
Sale
26%
12%
Sale
22
Sale
11
13%
54%
Sale
14
Sale
50%
190
200
190
<
Sale
Sale
89
18%
Sale
16%
Sale
16 %
—1
—5
41%
50%
Sale
30%
Sale
28%
Sale
27%
Sale
85%
Sale
82%
Sale
76%
Foremost Dairies Inc..-.—2
20%
Sale
20%
Sale
19%
Sale
Foster-Wheeler Corp
10
34 %
35
Sale)
33%
Sale
*
10%
Sale
Sale
Sale
Fruehauf Trailer com
_1
19%
Foote
Mineral
.
Co...
Ford Motor Co
Francisco
4%
Sugar
preferred
Co
87
89
(The)
663,600
Gabriel
Gamble-Skogmo Inc com
5%
conv preferred
16%
16
Sale
28%
Sale
25%
Sale
25
Sale
26%
Sale
25%
Sale
70
Sale
74
Sale
70
Sale
22% Sep
69% Sep
14%
Sale
21
Sale
17
Sal"
6
17
Sale
Sale
24%
50
45
24%
49
48
45%
47
8
Sale
48
182,800
Gamewell
35
Sale
32
Sale
30%
Sale
Gardner-Denver Co ..>...--5
48%
Sale
48%
Sale
46%
Sale
239,700
295,600
Garrett
2
41%
Sale
41%
Sale
39%
Sale
1
5%
Sale
5%
31
Sale
5%
Sale
(The)
—*
(The)-
Gar Wood Industries
com
% 1,100
12,900
14,600
21,000
167,200
4%% conv preferred
50
General Acceptance Corp—1
397,800
Gen
100
7,300
14,300
129,700
3,690
14,700
r
1324.100
15,600
221,800
660
10,900
8,260
184,200
Gen
conv
32%
Rale
Sale
64
67
1
33%
Sale
100
Oil—5
95%
36%
Investors
$4.50 preferred
General American
Gen
31%
17%
7%
Industries—1
preferred.
American
50
Transp Corp_1.25
General Baking Co com
5
$8 preferred
•
12%
32%
30%
31
Sale
18%
Sale
Sale
6%
Sale
42%
45%
40%
44 y I
33%
Sale
31%
Sale
96%
93%
Sale
88
90
Sale
28%
61%
Sale
25%
Sale
Sale
60%
Sale
12%
Sale
12%
Sale
149%
Sale
Amer
15
16%
7%
173,800
6%
17
21
24
28
21
Sale
18,200
American
Sep
Sep
Sep
Sep
Sep
Sep
Sep
7%
23,600
19,200
Corp
Sep 21
Sep 22
19%
24
31% Sep 21
7y8 Sep
1
15% Sep 16
100
-
314,100
Co
88
22
21
18
22
10
1
Co—„
24,500
31,100
47
195
h
92%
29,400
■
26%
49 %
Sale-
■
90
279,400 3,832,100
26,700
Sep
9
Sep 10
Sep 21
24 y4 Sep 22
11% Sep
9
32% Sep 21
101
82%
100
Sale
29%
51%
Sale
33%
Sale
109
Sale
Sale
15
7,600
Sale
29%
1
10
400
Sale
12 %
23
Franklin Stores Corp
Freeport Sulphur Co
5,580
25%
Sale
37%
16,200
74,500
27,600
424,100
381,300 3,887,000
51,400
781,800
778,600
30,400
3,800
61,600
3,600
74,200
79,100 1499,800
340
Sale
12%
•
Corp Ltd— <—
4%
27 y8
Sale
Sale
86
Corp
Fluor
60
9%
109
Power
376,100
320,300
101
21%
*
Florida
1346,700
123
Sale
64%
A 2nd pfd—100
$4.50
670,000
26,000
Sale
Sale
61%
Sale
5
preferred
36,520
conv
125%
102%
80
2
—
Co
Sale
Sale
101% 103
101% 104
*
5
Firstamerica Corp
Firth
100
preferred
National
Sale
139% 141
18%
,
7
'
140
Sale
Sep 30
22
30
15% Sep 21
21
Sep 22
47
Sep 21
29% Sep 28
44% Sep 21
38% Sep 21
4% Sep 10
28% Sep 22
18% Sep 30
130% Sep
123
104 %
100
1
Sep 29
Sep
1
28% Sep
4
13% Sep 21
37% Sep
1
;o84
Sep 21
65
Mar 11
July 20
80% Jan
28%
5
Sep 21
26
Jun
Jun
15
15% Sep
31% Sep
89
18
22
54% Sep
40
Feb
27% May 29
43
170
Feb
89
7
14
43
28
34
16
22
21
93%
28%
62%
12%
150
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
1
14
2
1
2
1
9
Jan
8
35% Jan2
2
17% Jan
87
1
Sep 10
1
Sep
1
18% Sep
4
31% Sep
85% Sep
1
1
20% Sep
2
35% Sep
8,
Sep 16
17
4
Sep
2
28% Sep
1
26% Sep
74
1
Sep
21
1
Sep
24% Sep
49
8
Sep
1
32% Sep
49
3
Sep
41% Sep
3
6
2
Sep
31
3
Sep
19 % Sep
8
Mar
93
9
204
55% Aug 27
Aug 13
Mar 11
16
216
July 10
16% Sep 22
27 % Sep 21
95
50% Jan
85% Aug
20% Aug
45% Mar
2
19% Sep 24
31% Sep 21
6% Jun 25
;
69% Jan
12% Jan
19% Feb 20
77
28
16% Jan
Jun
9
27
Feb
May 11
26% July 2?.
;/
51% Mar 17
39% Jan 27
44% Sep 21
56% May 21
38
:
f
26
33
2
12
21% Jan 13
49% May 12
37% Apr 22
28% July 14
2
45% Jan
4r
6*
3L
12% Jan 21
14% Jan
5
$25
Sep 30
18% Jan 28
:
2
1
31% Mar 5
46% Jun 30
85% Sep 10
22
Sep 21
11
Sep 22
10
Feb
117% Jun
9
$43
2
.Sep^'47
13% Apr 28
44% Jun ;\ l
$32% Sep 21
82
Sep 25
99
Sep
34% Sep
85% Sep 10
28% Sep
2
43
16
29
:
20
Sep 21
Sep
30% Sep
90 y2 Sep
25 y4 Sep
54
Sep
12
Sep
140
Sep
9% Jan
Sep
29% Sep
51% Sep
13% Sep
151
104
Sep
9
Aug 21
Sep 21
20% Jan 14
109
6
v
60
50% Jun 11
Feb
9
4% Sep
28% Sep
10
22
8
Mar
37% Jan 19
B \
17% Jan
5
5% Apr 13
19% Sep
42
64% Jan 19
36% Feb
2
Apr
9
,
30% Sep 28
90% Sep 16
25% Sep 22
$51% Feb
9
8
12
Sep
15
2
138
Jan
28
:
9
8
Feb
90% Jan
39
3
7
Jan 22
67% Mar 11
14% Jan 22
153
May 19
NEW YORK STOCK EXCHANGE—STOCKS
October, 1959
Aggregate Sales
T
in
New York
Since
September
Shares
Par
8,600
204,600
General Bankshares Corp—
Ex-distribution -.———-2
10,900
29,000
133,500
General
255,400
General Cable Corp com—*
5,610
£80,500
168,000
;
.
440
16,100
13,600
4% 41st
Corp
5,800
(4lVv\
5,600
53,300
38
75%
Sale
97 J/4
Sale
95%
Sale
19%
Sale
25 %
Sale
22%
Sale
88%
Sale
109%
Sale
36%
Sale
100
109%
Sale
107%
Sale
-1%
•
Sale
57%
Sale
*
49%
107%
83%
Sale
8iy4
Sale
79
80
15
43%
Sale
51%
Sale
46%
Sale
Sale
40
Sale
$5
common
3
...
:
preferred
Preferred $3.75 series
General Outdoor Adv
Gen
Portland
Gen
Cement
Public Service
Public Utilities
Railway Signal
Gen Realty & Utilities
60
4,920
£9,90$
29% Feb
3
26
27%
25% Aug
7
243/8 Sep 28
29 V* Feb
13
Sale
Sale
62%
Sale
Sale
97%
Sale
37%
Sale
Sale
Sale
Sale
92
94%
65
27 %
46%
Sale
3%
4
Grace (W R) & Co
1
Graham-Paige Corp
1
6Ve
conv preferred
10
Granby Consolidated Mining
Smelting & Power Ltd
5
Sale
180
61%
41
53
Sale
Sale
18%
Sale
55
21%
Sale
53
Sale
97%
49%
95%
55%
Sale
95%
24
46
Sale
Sale
42%
20 v2
2%
Sale
Sale
Sale
Sale
131
42%
49%
2%
Sale
Sale
Sale
Sale
7%
Sale
21
Sep
Sale
127
39%
46%
7 % Sep
3
12
35
14
136%
22
28 %
21
21% Sep
Sale
Sale
52%
Sale
27%
Sale
Sep 21
Greyhound Corp common—3
4Va% preferred
100
87
88
88
89
88
Sale
Grumman Aircraft Eng Corp
1
Sugar Co.
1
Gulf Mobile At Ohio RR,—*
22%
Sale
25
Sale
7%
Sale
Sale
22%
6%
Sale
25%
Sale
5%
28%
28%
27%
Sale
$5 preferred
Gulf Oil Corp
75%
76%
Sale
71
73
70
71%
27% Sep
49% Sep
49% Sep
263/4 Sep
130
Sep
24% Sep
19% Sep
87% Sep
21% Sep
5% Sep
25% Sep
70% Sep
Sale
38%
20
.1,510
2,180
21,900
Rackensack Water
28 y8
Sale
25
Sale
Sale
21%
Sale
20
Sale
Sale
110%
29%
92
95%
88
—
45%
JS5
30% Mar 31
29
71
Sep
Sep
8
Sep 11
883/4 Sep
9
Sale
50%
28%
28%
Sale
Sale
25%
26%
25
106
100
100
Sep 15
Y 32% Sep 21
32
Sale
39%
Sale
543/4
Sale
54
Sale
51
46%
Sale
54%
Sale
51%
Sale
47% Sep
122%
Sale
43%
Sale
33
Sale
~
161,200;
18,100
4
'
.25,300
Y
220
•48,100
*
"
10,'800
260
'
8,500
*
36,200
270
*
2,500
"
30,900
:■
V-fr iii
I.
Helme (G W) Co common.10
5,920:.rion-cum preferred.25
Hercules Motors Corp
•
Hercules Powder Co com.2y2
3,510
5% preferred
—.—100
; 34,800
Hershey Chocolate —1.—
•
570,700 Hertz Co (The) ..——:—1
30%
*Y"11
For
footnotes,
see
page
29.
135
Sale
123
125
Sale
47
Y
43%
Sale
Sale
43%
Sale
41
27%
Sale
29%
Sale
28
Sale
34%
94
Sale
443/4
Sale
46
Sale
105% Mar
3
4
44% Feb 20
48% Mar 31
71% May 19
2
2
15
50% Sep 22
25%. Jan
5,
Sep
56
.
29% May 22
30
20% Mar 31
6
114% Aug 31
1
28 y8 Jun
19
36% Aug 14
9
39% Jan
5
; 65% May
6
59% July
2
44% Feb
Sale
9
Sale
38%
37
37%
38
38%
37% Sep
53%
Sale
49
Sale
46%
Sale
43 % Sep 21
Sale;
143A
Sale
13%
Sale
64%
Sale
84%
Sale
.'76%
Sale
38
Sale
9%
'
76
77%
Sale
34%
Sale
Sale
32
Sale
343/4
S3
333/4
32% Sep 22
18 3/4
Sale
Y16% Sep -22
60%
Sale
84%
86
80
30
Sale
33%
Y
31
Sale
33
5
36%
Sale
33%
16T%
16%
'18%
Sale
57
Sale
63%
Sale
v
113
'
110
4
Sep 15
75% Sep 22
32% Sep
4
31
Sep 22
82
*
;
,
-
SaJe
Sale
106
66'
Sale
76%
Sale
76%
36
Sale
39%
Sale
37%
;78%
Sale
•
58% Sep
105;
Sep
72% Sep
36% Sep
22
29
21
22
6
5
29% Sep
34
Mar
48
Sep
Sep
11
; 38% (Sep 23f
49% Sep
Sep
84% Sep
79
Sep 15
343/4 Sep 22
43 %
20
Sep
65% Sep
110
•
Sep
;
19
Jan
Sep
33
34% Sep
79% May
,;P. 21.
un
.75%
;j7%
2
Sep
Y
/
22 /,
Apr. 14
30% Apr 16
;
'
%
16% Jan
*0 J.
7
Janr 19;
.25% Jun
,
.
Jan
2
38% Sep
Jan
8
/.
3
72% July 21
118%
Sep"29
773/4 Sep
7
16% Jan 12
65
July 27
90% May 5
34% Sep 22
34% May 11
37% Mar 13
.,-.*32% Sep, 22
•
3
July 15
12% Apr 13
39% Apr 20
7%
136%.
b,..
.
15
:
13
44% Jan
46
75
9%
Jan
52% May
30% Jan
43% Sep
13% Sep 30
'14%
-
132
122% July
Sep
47% Sep
22
July 23
Feb
88
54% Sep
123
43% Sep 22
83/4 Sep
1
38
Y
9
1
'
•'
9
3
Sep
28% Sep
.
39% Sep 22
'26% Sep
Jan
91
Apr;
104% Mar
'
1
17
July 13
127% Jan 22
32
Sep
8
89% Apr 13
4.
w
139,500
458,000
'15,600
'
2.50
Chemical Co.;
5
52,900;;'Hart, Schaffner & Marx—10
254,000 Htft Corp of Amer com—1
3,000'44%% preferred
50
734,7C|p: Haveg Industries Inc.—1—1
74,500 Hayes Industries Inc—1—5
117,000; Heinz (H J) Co common..25
32,180
3.65% preferred
100
95,800 Heller (W E) & Co
1
53,900
4,300
170
130
100
1
"■
6,000
4
Corp
212,300/ ,'Harshaw
14,700
4,000
v
—7.50
Common
I 77Q;
• 6%
preferred
290,800' HaTris-Intertype
303,700. Hatsco Corp
30
13,300
16,700
16
79
Sep
,100
Sep
*
35% Sep
Sep 21
21
122% Sep 30
42
Sep 21
Jan
30% Feb
.
•
Aug 12
46% Sep
Sep?
22
26% Sen 30
25% Sep 23
89
56
28
45% Sep 22
Sale
99% Jun
Sep 15
101
Sep 17
5
24 y4 May 29
70% Sep 29
104%Hep 21
£28
Jun
9
81
Sep 21
85% S>ep 24
88
Aug
7
100
May 25
Sep 21
117% Sep 24
Sep 21
115
35 V2
Sale
8
10
52%
28
141% May
47% Feb
Sep 22
9
45%
110
94
2
60% Aug 12
59% Apr 27
30% Feb 18
14
Sale
Sale
31% July
21
Sale
Sale
Sale
6
5% Sep
2i
Sale
55% Jan
25 y4 Sep
56
62
4
July 17
21% Sep
46%
26
Aug 31
84 y4 Mar
85% Jan
Sale
23%
Cementing Co
:
5
Hall Printing (W F)
5
73,100' Hamilton Watch common—1
4,740'.
4% conv preferred
100
161,900 Hammermill Paper Co
2.50
150,900 Hammond Organ Co
1
Y Harbison' Walker Refrao—
50
16 y4
1
Sep
9% Sep 16
28% Sep 30
88
101
99
37% Aug
4
78% July 29
130
.1
90
iooya
10% May 21
45% July 1
49% Sep 21
25% Mar 23
25
87
Halliburton Oil Well
361,900
106,300
Sep 29
1
Sep
8
Sep
1
Sep 30
1
Sep
1
Sep
2
Sep
32
99
4
18
Sep
May 7
38% Jan
2
74
Jun 22
8% Jan
7
37% Sep 18
26% Jan
2
1
1
84
98
Feb
May 28
14
9
16
21
85% Sep 24
101%
1
28
86%
102%
1
July 2
42% Aug 28
54% July 15
154
2
85
100
28
July 28
2
28% Sep 22
101
230
103 y4 Jun
22
Sale
88%
4% Jan
24% Sep
81
Sale
29%
27
24% May 20
17% Jan
90%
91
93%
104
111%
52%
29%
85
86
83
103
Sale
55%
83
Sale
31%
$5 div preferred
..—100
$5.08 preferred——100
2,200
Sale
18
50y4 Jan
6% July 14
10
40% Sep
104% Sep 21
Sale
130
8
29% July 13
56
49% Sep
78
Sep
28
22
21
22
22
27%
53
1
27% Jan
29
42
Sep 18
19% Sep 10
2% Sep 21
£31
18
Sale
15
96 y4 Apr
Aug 19
28
51 y4 Sep
c
8
13 Va Apr
1
Sep
37% Sep
87%
20
74% Sep 29
31
Sale
85%
36% Jan
4
13%
Sale
56% Sep
44% Mar 18
28
15
11
39%
126
24
Mar 30
28% Jan 23
21
Sale
55%
•
25
1
24
Sale
29%
Guantanamo
1
71
8% Sep
40%
Sale
1
28
54 y4 Apr
2% Sep
4
Sale
Co
36% Apr
27
1
42% Apr
Sep
26%
Green (H L)
Jan
£40 % Jun 17
51 y8 Sep 21
18% Sep 21
30
9% Sep
75
53%
50%
8
2
49% Sep
2% Sep
Sep 10
2% Sep 21
8% Sep 24
78
8
2
44 %
6% Sep
May
Jan
2
76%
Sale
90% Jan
7
9
Great Northern Paper Co-25
Great Northern Ry
•
83
415
35% Jan
7y8
Great Atlantic & Pac Tea—1
Great North Iron Ore Prop_*
15
117% Jan
Sep
Sale
44% Jan
6
Aug
104% May 28
42% Sep
133
Sale
Sale
'
1
7
79
1?
Jan
39% Sep 22
Sale
2%
9 la
Feb
35
23% Sep"l
24% Sep 30
46
Sep
1
21% Sep
1
3% Sep
1
125% Sep 23
46
Sale
60
2
26% July
9
Sale
52%
1
1
1
Sep
14
Sale
29%
1
Jan
64
Jan
46%
136%
2
29
76% Jan
73%
Sale
46% Jan
£28 Va Sep
17
July 10
39% Feb 18
98
13%
Sale
21
Sep
Sep
Sale
Sale
7
12% July
2
18
Sale
«
V 26
Apr 28
99% Mar 3
104
Jan 26
9y8 Y Sale
30
21
18
31% Sep
6
60% Aug
4
5% Jan 15
92% Mar 26
Sale
136
£23% Sep
172
40
51%
Great Western Sugar com—*
*j% preferred
...
...100
16
May 25
9
94
73%
Sale
5% Jun
37
12
Sep 18
67% Sep 15
78
53% Sep
14
45% May 11
; 60% May
Feb
Sep~21
76%
Sale
84%
Sale
49%
2
176% 205
7
Sale
2
52% Jan
Jan
Sep 18
19% Sep 10
23/4 Sep 21
32
Sale
28
29% Jan
90
9
Sale
38%
31% Jan
258
42
Sale
Sale
3
1
9
20 y2 Sep
Sale
Sale
18
92%Jan 27
Sale
Sale
Sale
22%
Sale
89%
29
29
1
4
29
23
29
£36 y2 Sep
963/4
Sale
3%
Sale
201
210
Sep 22
51% Sep 21
18% Sep 21
52% Sep
8
46
Sep
9
Sale
48
223/4
77%
Grayson-Robinson Stores—.1
5,790
200
c.
Sale
Mar
52% Aug 31
43% May 25
7
1
Sep
Sep
97% Sep
102
Sep
34% Sep
45% Sep
55
Sep
21% Sep
56% Sep
51% Sep
100
35
7%
Gulf States Utilities Com. *
$4.20 div preferred——100
$4.40 dlv preferred—100
$4.44 div preferred——100
3,350
Sale
44%
87
42% Jan
90
90
34
,
1
361
1
1
Sale
Sale
Sep
1
68% Sep 29
9
Sale
9%
2%
237,900-t Grant (W T) Co common—5
'5,840^
3%% prefejrred ——.100
9,200
182,000 1,023,900
39,600 £160,400
Sep
Sep
Sep 15
Sep
1
32% Sep 22
21%
Sale
45%
,—5
211,300
361
Sale
103
100
23%
23%
12.50
300
94%
573/4 Sep
f 90
45%
123,700
3,450
—
370
33%
6,700
539,100
57,400
Sale
66
97
Sale
9,100
84% Sep
100
44
8,300
723/4 Sep
Sale
Sale
35%
40
Sep 22
593/4 Sep 21
98
Sale
4,700
Sale
Sale
66
70
91
Sale
49,300
5,300
69%
Sale
conv preference-100
100
preference
100
9,600
*
Sale
80
121%
.
26
340
Goodyear Tire & Rubber—.*
530
24% Sep 28
Sale
453,800
78,800
612,600
2,120,300
157,100
540
Sale
Sale
Sale
11,200
243/4
Sale
81%
210
Sale
67%
167
27,300
Sep 30
84%
Gold & Stock Teleg Co—100
Goodrich (B F) Co
10
38,000
Sale
9
21
18
21
10
29
72%
310
518,000
•
4
27%
13
Sale
26
.
25,400
606,800
139,600 1,303,200
14,900
219,400
418,800
230,900
429,800
,40,300
13,100
216,500
Y
430
7,320
43,200 1,032,500
73,300 1,005,600
112% Mar
26%
Sale
29
—
460
Sep 21
783/4 Sep 23
101 %
27%
13%
47%
,
39,900
7
26
Sale
90
City Steel
58% July
22
Sale
361
Granite
3
Mar 25
114
30
32%
20%
239,000/, Genesco Inc
1
95,900 £439,100
Georgia-Pacific Corp
, „80o
10,400
83,100 Gerber Products Co
10
93,800 1,192,300 Getty Oil Co
4
59,100
602,700 .Gillette (The) Co
-1
39,700
320,600 Gimbel Brothers common—5
4,900
$4.50 preferred ——•
8,200
134,000 Gladding McBean & Co
5
483,200 3,316,600 Glen Alden Corp ex-dlst
1
20,800
255,900 Glldden Co
10
5,300
31,000
Globe-Wernicke Inc
—5
30,500
562,600 Goebel Brewing Co———1
.
Mar
45
1
1
23
Sep 22
25% Sep
Sale
Sale
496,300
37% Aug 25
£30% Sep
103
36% Sep
107% Sep
26
35%
Sale
£84,600. Grand Union .Co
3
8
120% May 25
26% Sep 10
Sale
Sale
95
35,700
v
88% Jan
1093/4 Sep
May 21
99% Aug
38% May
74% Feb
25% Sep 22
Sale
Sale
90
21,600
84% Apr 21
40
30% Jan
26
Sale
56%
5%
24%
Sale
5%
46%
Gould-Natl Batteries Inc
74
5
Sale
Sale
21,000
.
66% Jan
Sale
55
5%%
.
22
26%
Sale
266
.4%%
10,490
Sep
Sep
26
55%
$5 preference
2,660
16,810
39% Mar 18
Sale
Sale
100
preferred
2
28
44
:
Jan
16% Feb
106
30
24
v
1
57% Sep
Mar 17
32% Sep
9% Jan
273/4
31%
25 y8
..
4v*%
84
6
5
28%
Sale
30%
5%
•/..General Tire & Rubber Co—
387,100 3,099,300
Common
—83Vie
1,020
26
7% Feb
25%
23
22
18
18
28
21
14
42% Apr 10
45% May 11
75% Jun
Y 38
Sep 30
Y 97% Sep
21
78% Sep
46% Sep
36% Sep
36% Sep
30% Sep
52% Sep
53% Sep
5% Sep
23% Sep
31% Sep
12% Sep
59% Sep
28% Sep
10% Mar 25
22
21
k*25% July
1
813/4 Sep
9
Sep
38
26%
38%
Sale
35%
10c
25
25
25
Gen Tele & Electron Corp 10
General Time. Corp.——lo
958,100
50% Sep
.
101% Sep
7% Feb
31% Sep
Sep
37% Sep
40% Sep
Sale
Sale
31
2.50
preferred
$1.30 preferred
$1.30 pfd series B
251,700 2.451,000
/
Sale
38%
Sale
56 y8
$1.32
3,610
4
27%
Sale
52%
New common
—10
General Steel Casting
1
General Tel Co of Florida—
23,810
Sale
Prices
25%
Sale
106
29%
6.67
10c
General Refractories—...10
183,700
54%
102%
34%
•
•
*
General
Sale
32%
104%
Sale
;
Aug 28
29% Sep 17
31
May 22
1
preferred
$3 conv preferred
$6.98 conv preference
Sale
Highest
Prloes
Sep
8i% Sep
513/4 Sep
40% Sep
39% Sep
31
Sep
56
Sep
57% Sep
5% Sep
25% Sep
36
Sep
13% Sep
63% Sep
29% Sep
28% Sep
Sale
Y39/Y
Precision Equip com—1
$1.60 conv
134,300
6,100
62% Sep 22
Sale
2,600
9,900
9,700
40,800
Sale
Sale
33%
141,741
124,600
Sale
81%
Sale
19,700
48,800
49,800
Sale
Sale
Gen
10
Sale
77% Sep 25
25% Sep 22
7% Sep 9
26% Sep
9
44
Sep 22
74 / Sep 22
Y 333/4 Sep1
93% Sep 21
193/4 Sep 22
100% Sep 18
30% Sep 25
103
Sep 22
Sale4
?
4
1
4
80
Sep
2
<; 32% Sep 30
'8% Sep
4
; 29% Sep 25
V'
Sep 21
t
34%
Gen
760
Sale
77%
146,500
1,300
Sale
8.%
5
£233,800
„
32%
Sale
82
Sale
11,900
10
77%
Sale
8%
80
50
86,700
76,600
80
Sale
<
28%
*9%
29
Common
198,400 1,024,300
100
38
9
Sep 22
31% Sep 22
Sale
18,800
3,800
Sale
Sale
1
Sale
63,600
6,500
32%
38%
65%
7,920
2,400
Sale
Sale
■
Y
Sale
''1 ;yvr;'Y
40 %
27%
New
£219,000
905,700
160
Sale
Prices
■t/,
37 y8
1
.
©
r-
V.
•"-•8%
29%
46 %
78%
5% preferred ——
General Motors Corp—*
36,100
46,400
:
8 :
' Sale
Sale
Prices
,
Sale
Sale
463,300 5,982,000
11,700
92,100
3,300
Sale
v
;
•
General Finance Corp.—.1
General Foods Corp..
*
General Instrument Corp—1
General Mills common
•
£49,200 J
19,730
2,790
Ask
Bid
Ask
Bid
SINCE JAN. 1
Lowest
Highest
Sale
f 82
80
preferred—.—100
Dynamics Corp
General Electric Co
145,500
45,600
Opening or
RANGE
Lowest
..
Sale
8%
37
5
Gen
,
32,100
Bronze
or
Ask
Sept. 30
Closing or
'
General Cigar Inc
1
Gen Contract Fin Corp
2
350,400tGeneral Controls Co.———5
15,700
124,100 2,070,600
266,800 2,133,300
6,300
40,600
55,800
409,400
104,600 1,602,000
.
Bid
IN SEPTEMBER
Sept. 1
1959
Opening
STOCKS
Shares
—PRICES
Price Jan. 2,
V
Stock Exchange
Jan. 1
80
.46%
$1^.16
jjuiy, ,9
A/Pf 27
Aggregate Sales
In
Shares
7,700
128,400
Hewitt-Robins
120
256,000
13,900
103,800
1,500
5,800
32,800
20,300
^ 61,300
1
Hoffman Electronics Corp 50c
60,500
1316,500
226,300
24,100
$4% cum 2ndpfd (conv).*
Hilton Hotels Corp
2.50
Hires
335,900
159,500
723,-600
1,600
(Charles
Holland
251,800
9,900
352,400
5,440
16,000
900
: '
460
180
Honolulu
Oil
Hotel Corp
111,100
11,100
10,300
•
$2.25
119,800
11,690
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Lowest
Highest
Stale
Prices
Sale
38%
Sale
34%
Sale
' ; 34
Sep 30
13%
Sale
20%
Sale
17%
Sale
17
Sep 22
70
v
Highest;
"r! Sale
Sale
Prices
Prices
1
38% Sep
1
32% May
7,
42% Jun 29
20% Sep
,
1
13% Jan
5
72% Sep
3
64% Jan
9
23% July 22
72% Aug 25
100% Sep
1
1
85
7
Sale
38 Ya
Sale
Sale
15%
14%
14%
36% Sep 21
14% Sep 18
153% Sep
"26%
; 15%
Sale
24%
Sale
23% Sep 22
263/4 Sep
12%
Sale
12
12% Sep
22%
Sale
29%
29%
46%
65%
Sale
Sale
40%
Sale
42%
Sale
Sale
1
25
54%
Sale
7%
27
Sale
49 %
Sale
Sale
39%
Sale
r&
85
Sale
44
Sale
85
6%
27%
20
Sale
83
22
Sep 18
Sep 30
29
Ve Sep
8
6%
Sale
Sale
18%
18%
40 % Sep
24% Sep
29% Sep
29% Sep
40
48 3%
49% Sep 30
37% Sep 17
11/64 Sep 16
82
Sale
.
Sep 17
9
Sep 21
53/4 Sep
18
.
Sep
593/4 Sep
44
Sep
20
Sep
117
31% Jan
7
41
July 22
Aug 27
14% Sep
18
31
Jan
$23% Sep 22
5
12
Jan
5
21% Jan
14
14
1
1
10
17
14
37
May 21
15% Apr
27
24y8 Jun
22
2
J 29% Sep
27% Feb
39% Apr 29
49% Sep 30
35
1
Jan 30
11/64 Sep
82
Sep
& Sep 27
85
Sep
1
6% Sep
Jan
16
17
5% Sep
9
18
Sep 21
1
1
2
10
49% Jan 21
65% Jan
2
47% July 22
-A
90%
9%
32%
Sep 27
Apr 13
Apr
6
Apr 30
*
20%
Sale
21%
Sale
20%
Sale
19% Sep
21% Sep
24
Feb
5
41
38
Sale
36%
373/4
36% Sep 24
38
373% Sep
18
41
Feb
12
Sale
33%
Sale
30%
Sale
30 Va
34
30 Va Sep
25
37% Jan
2
76
Sale
75
Sale
72%
Sale
72%
72% Sep
30
80% Mar
2
84
Sale
80
81
81
Sale
79%
Sale
85
88%
87
8ep 23
87
Sep 10
647/a Sep 21
85% Mar
89%
1
Sep
1
Sep
1
Sep 18
Sep 30
1
Sep
8
Sep
Sep 29
1
Sep
1
Sep
19% Jun
40%
37
50
com
Sep 24
Sep
3
29
18
96%
1
Hud Bay Min Ac Sm Co Ltd •
60%
Power.
Corp
Co.
Sale
Sep 14
94% Sep 21
Inc—
.100
100
&
12%
5 : /:/38% ./Sale
100
•
1
Stores
Sale
15
Sale
preferred
Sound
40%
32%
29%
preferred
Howard
97
24%
——3
Light
72
95
71
29%
preferred
4.40%
70%
Sale
65
86
Sale
preferred
Houston
72%
iooy8
64%
85
Sale
preferred
Industries
conv
33A%
Howe
Ask
23%
of America—
conv
4 %
:
Bid
12%
10
Household Finance
129,900
90
■
Ask
28%
Corp
Common
.v
Bid
,
Closing or
5
Rights
—
-$4.25 preferred———.*
5%
Ask
or
10
30
12.50
Hooker Chemical Corp com
2,200
1,390
243,000
164,100
1,503,000
29,800
17,900
Co
Furnace
Houdaille
24,400
E)
Holly Sugar Corp com
5%
conv
preferred
Homestake Mining
1,961,400 1,961,400
370
2,750
644,500
36,100
4,000
43,700
Bid
Opening
or
33%
1
preferred ser A—100
3%%
4,010
60,500
.5
Inc
Common
13,860
20,200
Opening
Par
Sept. 80
Sept. 1
Newport Chemical—
Heyden
52,300 1,015,700
1,320
1959
STOCKS
Shares
-PRICES IN SEPTEMBER-
Price Jan. 2,
Stock Exchange
Jan. 1
September
York
New
Since
.V'V
—
98
Sep
Sep
Sep
Sep
Sep
Sep
Sep
8
25
30
75%
23
81
18
89%
72%
Sale
67%
Sale
69%
Sale
12%
Sale
17
Sale
16%
Sale
15%
14%
Sale
22%
Sale
19%
Sale
17%
21
22 3/,
Sale
56%
Sale
53%
Sale
50% Sep 21
563/4
23
64%
21
10
71%
183/b
T
79
11% Jan
15
6
06% Jan 30
75
Jan
22
29
July 13
Mar 17
183/a Sep
13% Jan
8
27
50% Sep
21
66
Hunt Foods & Indus too540
Common ————..5
8,300
6,900
22
Sale
213/4
Sale
21
Sale
90
92
87
88%
85% Sep
7
Sale
23,400
810
140
1,110
310
390
8,500
8,290
4,000
8,630
1,050
1,560
107,700
149,800
739,700
255,500
1,260
61~000
13,100
1,200
17,400
$325,900
306,300
12,300
1234,500
270
6,400
385,600
20,900
80,445 1413,145
127,200 1,348,600
6,810
41,130
800
7,600
64,500
70,300
75,500
800
5,400
2,490
2,700
15,700
787,800
6,600
213,400
774,800
998,100
604,500
17,100
69,800
17,210
45,000
199,800
21,000
192,800
5,330
341,500 13109700
10,300
158,400
r
'
5,200
15,700
9,900
19,800
5,800
32,900
70
Sep
213% Sep
2
3
35
19% Sep 24
50
Salo
47%
Sale
45%
Sale
45
47% Sep
1
33%
Sale
333/4
Sale
34% Sep
4
Co—-*
51%
Sale
49%
Sale
46
Sale
49% Sep
1
———.—15
38%
39%
43%
Sale
Ideal Cement
Co
Illlnios
Central
Power
Common
4.08%
4.26%
4.70%
;;
—.10
5
—
RR
preferred
preferred..
preferred
preferred...
50
.50
50
—.50
4.20% cum preferred
50
Indianapolis Power Ac Lt
-•
,
4.42 %
7%
Sale
43
42%
42%
37
Ingersoll-Rand common——*
6% preferred——100
Sep 18
Sep 28
42 % Sep
Sep
40% Sep
41
42%
Sale
40%
40 3/4
41
40%
41%
40%
Sale
40
7% Sep 18
7% Sep
18% Sep 22
22% Sep
Sale
97
153
88%
152
163
Inland
Steel Co——•
Inspiration Cons Copper._20
Insuranshares
Ctfs
Interchemical
Corp
Iron
36%
28%
5
100
1
com
Corp
92%
25%
Minerals
Sale
Sale
Sale
38
30%
Sale
28%
38%
29
89%
48%
78% Sep 21
Sale
Sale
403/4
Sale
94
90
Sale
87
Sale
29%
Sale
29%
Sale
424%
Sale
411%
Sale
46% Sep 21
343/4 Sep 21
28% Sep 23
of
Sep 22
Sep 21
Sep 25
Sale
50%
Sale
48
Sale
140%
Sale
138
Sale
31
29%
Sale
28*
Sep 22
31
78
69
Sale
683/4 Sep 23
74
203/e
Sale
19%
Sale
18% Sep 24
92% Sep 21
16% Sep 21
88
Sale
1003/«
Sale
93
Sale
13%
Sale
16 3/4
Sale
16%
Sale
Sale
133
Sale
90
Sale
89
90
89% Sep
Sale
113/a
Sale
12%
Sale
10% Sep
66%
Sale
—100
.*
33%
38
Sale
25
*
preferred
58%
155
Sale
Sale
25
Co
International Silver com
131
126%
Sale
59
Sale
145
Sale
Sale
149
121% Sep 21
56
35«/8
Sale
34%
Sale
138% Sep 25
34% Sep 23
50%
Sale
44
Sale
42% Sep 21
34%
36%
35
Sale
32%
34%
International Tel Ac Tel
*
34%
Sale
33%
Sale
5
31
Sale
37%
Sale
32
Sale
1
31
Sale
39%
Sale
36%
Sale
33
Sep
30% Sep
30
Sep
33% Sep
18%
Sale
19%
Sale
18%
Sale
18
Utilities
Dept Stores
Co
3.50
Iowa Power Ac Light Co
Island Creek Coal com
10
50c
33%
Sale
35%
Sale
33
Sale
32
36%
Sale
373/4
Sale
36%
Sale
35
35%
Sale
34
41%
36%
149,700
366,600
Jaeger Machine Co..—..—5
22
Jefferson Lake Sulphur Co-1
28%
1,090
21,600
5,530
1150,100
1,840
744,400
1221,300
Jersey Central Pwr Ac Lt—
4%
preferred—.—,100
84%
preferred
36%
Sale
118
122
Sale
Sale
120
35%
34%
116%
9,600
273,500
35,200
794,400
15_
393/4
20%
Sale
19% Sep
Sale
163/4
Sale
16% Sep 22
80%
80
Sale
79
46%
Sale
40
83
Sale
53%
Sale
83%
52%
Sale
78%
79%
51
Sale
Sep
Sep
79
Sep
48% Sep
563/4 Sep
22
22
Laughlin
Corp common
5% pfd series A
Joy Manufacturing Co
Kaiser Alum Ac
4 % %
4% %
2-y
Sep 25
109
7
163
May
6
55
July
6
50% Mar 18
Apr 29
43% Aug 14
32
95% Feb 24
31% July 7
May 29
57% July 10
153% Jan 14
488
I
28
Sep
22
35% Apr 30
4
9
68 3/4 Sep
23
17% Feb
9
80
July 30
27% Jun
4
1
86% Jan
4
12% Jan
7
May
7
111
2
Sep
1
12% Sep 29
60
Sep 29
156
Sep
3
35% Sep
2
51
Sep
2
35
Sep
34% Sep
37% Sep
39 % Sep
Sep
"46% Sep
21% Sep
20% Sep
1
1
36
Sep
37% Sep
119
81
Sep 24
28
2
543/4 Sep
2
67% Sep
1
5
10% Sep
14
56
125
Feb 10
32
Aug
Feb
$28
28% Feb
64
Sale
Sale
77%
Sale
97%
99%
Sale
98%
99
75% Sep 22
97% Sep 23
49
Sale
51%
Sale
46%
Sale
45
9
;
9
33% Jun
15
Sep 21
32
Sep 22
34% Sep 30
35
116% Sep
36% Jan
25
o
19% Sep 22
16% Sep 22
79
513/4 Sep
Sale
80%
3
17% Jun
81% Sep
99 y8 Sep
67%
Sale
Sale
4
28% Mar 19
79
Sale
2
37
$40
52%
Sep 15
Mar 20
33% Jan
1
25
1
1
1
1
25
3
16
22
1
8
88% Jun
90
47% Sep
60%
Chem
100
1
33%
preferred
preferred
conv preferred
100
50
conv
Common /
43
Sale
58%
95%
Sale
Sale
108%
Sale
44
45%
46%
45%
47%
110
Sale
125% 129
123%
Sale
115
119
—
-
—
.
Sale
125
58%
106
Sale
110
125
50
Sale
49%
Sale
48%
Sale
2
1
Sep 21
53
Sep
9
107
Sep 28
45% Sep
2
117
Sep 15
1
60% Sep 29
110
Sep
2
120
125
Sep 10
78%
Sale
4%
preferred
100
4% %
preferred..—100
4.20 % preferred
100
90
91
83
85
79%
82
48% Sep
8
76% Sep 29
79% Sep 25
94%
Sale
91
92
86%
87%
86
88
90
83%
87%
82%
July 23
Sep 18
Sep 24
106% Aug
19
3
Mar 12
133% Sep
2
94
Jan 28
16% Jan
2
Jun 23
69
172% July 15
87
Jan 12
1
50 Ya Sep
37% Aug 21
6
July 30
45% May
39
Aug 18
19% Mar 5
40
May
40% Apr
37% Jan
45
Jan
38
27
20
21
15
Jan 23
50% Mar 18
123
23% Jan
7
31% Jan 28
*
57
May 12
Feb 27
21
Apr 21
59% Apr 27
9
70% July 14
59% Jan
2
97
Jan
2
45
Sep 21
37
Feb
9
6
16
59% July 28
65
July 27
120
July 8
48
Feb 24
48% Sep
$49% Feb
4.35%
89%
81%
91
88%
85
87%
preferred...—100
preferred.
100
Kansas City Southern com_*
79%
86
81
75
77
Sep 23
15
44
24
107
88
Jun
12
79% Sep
22
76
Jun
12
79% Sep
25
90
Sale
46
8.75
28%
Sale
31%
Sale
303/4
Sale
30
Kayser-Roth
Corp—..5
Kellogg Co
50c
Kelsey Hayes Co..
l
18%
Sale
39%
Sale
39%
Sale
36% Sep
36%
Sale
36%
Sale
36% Sep
...—...
Kendall
362,100
492,600
Kerr-McGee Oil
4%%
Sep
Sale
48
Sale
16
59%
Sale
53%
Sale
46% Sep
51% Sep
•
100%
Sale
92%
Sale
91% Sep
2.50
53%
54%
Sale
463/4
Sale
46
Sale
46%
Sale
25
253/4
23
Sale
46% Sep
22% Sep
Co
Ind
com
prior preferred
1
25
42%
Sale
49%
83
Sep 10
Sep 10
Sep 23
Sep
15
8
18
23
22
21
22
28
28
57% Apr 17
82
Mar 11
92% Jan
27
Sep 18
Sep
1
38
Sep
3
50
Sep
4
32% Sep
4
85% July 10
May 20
89% Feb
5
93
Mar 6
72% Sep
88% Feb
28% Jan
42
16% Jan
44% Sep 22
48%
Kansas Pwr Ac Lt Co
July 27
47
Sale
Sale
•
130
1
110
363/4
37%
s42-.'^\:
Kansas Gas Ac Elec Co
May
3
80
77%
353/4
Sale
July 27
4
86
39%
Sale
135
Sep
Sep~18
80
38
50
2
81% July
103% Feb
Feb 10
49% Sep
72% Sep 21
35% Sep 22
86
Sale
pfd
Jan
86
82% Jun
37%
non-cum
93% Feb 10
46% Sep
127% Sep
84
3.80%
39% Jan
82% Sep
5
4%%
100
4%%
(series of 1959)
convertible pfd
100
4%
2
18
July 17
May
Ac
Steel
;
Jan
$385% May 12
24
18
24
21
22
10
—
Kennecott Copper Corp
Kern County Land Co
116,700
8
30
Sale
Sale
84
Sep
133% Sep
37% Sep
21%
20%
453/4
18 3/8
22
Sale
82%
Sep
Sep
203/4 Sep
100% Sep
21
Sale
Kansas City Pow As Lt Co-
65,300
Sep
Sep
Sep
Sep
Sep
Sep
Sale
80%
Johnson
Sep
19% Sep
35% Sep
413/s
88
Ac
Sale
Sale
120
18
Sep 23
Sale
1
Johnson
35%
343/4
118
10
21
21
46
3%%
preferred
100
Johns-Manville
Corp—5
common
9
14
Sep 15
International
Inc
Sep
Sep
138
75
91%
Tea
July 28
$43% May 8
343/4 Sep 21
28% Sep 23
$27% Mar 2r>
87
July 27
1
Sale
16%
Power
30
146% Sep
73
90%
250
14
10% Feb
29
1
20
117%
20,300
103,400
168,600
Jan
22
23
426% Sep
54% Sep
19%
International Paper com.7.50
102,100
5
47
18
293/4 Sep
72
28%
: $4
preferred
.*
Internatl Rys of Cent Am—*
Iowa Elec Light Ac Pow Co_5
Iowa-Illinois Gas Ac Elec
1
217,500
22
Sep 28
401
54%
Canada.*
Shoe
1
40% Sep
146%
International Packers Ltd—1
International
51
31
91
Sale
Interstate
"*100
3
50
7% Sep
41% Sep
36% Sep
Sale
...5
5%
preferred
International Salt
88% Sep
88
26% Sep 22
4T%
Interstate
8,900
4
Apr
Jan
18% Sep
78% Sep
1
2
149
147%
62,700
257,550
111,600
176,400
2,000
13,100
19,100
18,100
10,800
19,700
8,000
101,200
39,900
44,500
Sep
9
Ac
Mining
Nickel
Sale
•
preferred
v
Chemical Corp com—5
4%
preferred
100
260
Sep
156
100
Inter Harvester common
Internat
81
150
41%
Sale
30
Business Machines 5
International
Sale
156
503/4
1
Inc
preferred™
Interlake
930
41% Aug 13
443/e Sep
Sale
1.910
45% Mar 18
Sep 29
7%
10,400
30,300
50
25
363/« Jun 26
48
42
20%
A
136,500
130
29
47% Sep 15
43
Sale
S
118,950
450
42
47%
41%
44%
Sale
100,020
3,360
46 Va May 25
47
48
44
73/4
14,000
47
3
22%
Jones
42 % Sep
43% Feb
41% Sep
42% Sep
Sale
'160,000 1,412,400
3,190
20,860
40,500
350,800
^134,100 1,578,300
2,400
37,400
1,100
27,500
2,400
33,700
17
29
10
Sep 17
40% Sep 29
44
Sale
46%
Sep
42% Sep
39
41%
—
49
10
Jun
39
373/4 Sep 23
393/4
Sale
Jewel
Apr 17
55% Jan 21
40% Sep
Sale
39%
40 %
8%
$6
Jan 12
35
38 3/s
44
48%
23%
7%
38
41%
42
.100p
7%
Sep
9
313/4 Sep 18
43% Sep 21
7% Sep
Electrica
Mexico
Internat
Sep 22
18
91
40%
Industrial Rayon Corp——.1
4% %
21
42%
44
49%
Sale
De
6
Co-
21,900
17,700
89
2.
35% Sep
Sale
Sale
119
1,200
28
43% Sep
Sale
19%
—.1
I-T-E Circuit Breaker Co—5
57,400
11,500
$30% Jan
25
36
213/4
5%
1,700
217,400
110
9
52
Jun
38
21%
400
„
33% July
42% Mar 18
5% Jan
37%
Sale
International
38,000
19% Sep 22
7
Sale
Industria
8,300
58,300
37,900
18
28
22
29
5
21
36
193,500
/.
23% May
93% July
8% July
38% Jan
Jan
85% Sep
21%
Illinois
55,800
Sep 10
Idaho Power Co
235,800
1359,200
660,100
25,800
Sale
87%
preferred series A.100
Hupp Corp common—1
5% conv pfd series A
50
Hussmann Refrigerator
5
38,600
133,600
14,000
18%
5%
217,200 2,379,000
37%
49%
59 %
100%
53%
54%
26%
Sep 11
Sep
2
Sep
2
Sep
1
Sep
1
Sep
1
Sep
Sep
19
21
35% Sep 22
39% Feb 13
34
Sep
4
2
33
Mar
4
7
42
July 27
May 22
51% Sep 22
92% Sep 15
Sep
12
38% Aug 28
50
38
46
98
22
Sep 11
41% May 12
50% July 31
63
Jun 29
117% Feb 24
64
Jan
5
46% Sep 28
70% Apr 21
22% Sep
32% May 12
28
Aggregate Sales
In
-ft;September
Shares
,
.vi.
2,400
48,100
5,900
361,300
111,200
6,100
27,300
431,300
177,400
r*r
8,560
528,400
Korvette
245,350
19,100
186,200
72,200
(S S) Co
Kress (S H) & Co
Kroehler Mfg Co
5,600
68,000
1702,600
109,500
4,500
8,400
(B J)
Kroger Company
Sale
48
Sale
50
66%
Sale
64
Sale
45%
Sale
41%
Sale
Sale
34
Sale
31%
43
Sale
42%
Sale
39%
Sale
81
Sale
82
Sale
80%
81
15.-;
Sale
15%
Sale
16
Sale
Sale
34%
Sale
32%
36%
Sale
Sale
17%
Sale
32
10
10
—5
39%
Sale
35'A
21%
Sale
19%
,.,1
31%
Sale
32
,
ft;/.
50%
Sale
Sale
27%
Sale
20
Sale
30%
Sale
/
Sale
sale
Prices
48
Sep
7 59% Sep
39% Sep
31% Sep
38% Sep
1
22
Sep
8
17% Sep 29
28% Sep 21
■
•
20%
20%
19%
30%
31%
29%
31
Sale
22
4
preferred ser A—25
Sale
32%
34
23%
24%
19% Sep 30
29% Sep 16
43
•"! ~r-ft'';."-
*;•,'.'} )'>,'■ .*'v
Sale
.
Prices
54% July 22
7
Jan
59 ft
Apr
ft
1
70 Va Jun
30
26% Jan
2 "/'■'■
47% Aug 25
27% Jan
•
1
43% Sep
1
Sep
1
16% Sep 30
34% Sep
3
36% Sep 30
19% Sep
2
32% Sep
1
i
JAN. 1
Highest
Sale
'
2
39% Apr
38% Sep
7
51% Mar 13
21
•; 8 ftft
85
Feb
26
g
80
17% Mar
3
ft ft
31% Jun
1
34
Sep
8
35
Aug
43% Mar
3
17% Sep
29
26% Mar
5
*27% Jun
18
34% Jan 22
19% Sep
82
Sep 16
ft
14% Sep 15
7 32% Sep 22 V'
SINCE
Prices
34 % Sep
21
80
34
ft-'-'
50% Sep 23
67% Sep ; 3
45% Sep
1
ft
22
28
,
Laclede Gas Light com
4.32%
Ask
Bid
Highest
■/?- Sale
Prices ft;
;V7ftft
"
ft
Lowest
'ft/
Lowest
-/
Ask
26 %
1
Inc
Kresge
Bid
65 y*
series—100
4%
Preferred
490
14,100
Opening or
Opening or
Bid
Ask
43 %
Keystone Steel Sc Wire—---I
Kimberly Clark Corp
5
King-Seeley Corp
.
1
KLM Royal Dutch Ail__100G
Koppers Co Inc common__10
58,500
Sept. 8V
Closing or
Sept. 1
1959
STOCKS
RANGE
-PRICES IN SEPTEMBER-
Price Jan. 2,
Stock Exchange
Shares
31,600
York
New
Since
Jan. 1
23
EXCHANGE—STOCKS
NEW YORK STOCK
October, 1959
30
Jun
6
13% May
j:
5
*;(•; *7
20% Sep
2
29% Sep 16
23%
iari
22
34% Jan 22
5
29% May
LaConsolidada—
1,000
15,600
4,600
76,900
214,500
237,900
75 Pesos Mex
—...—1
Lane Bryant
•Lees (James)
16,700
6,100
•
540
20
33,800
505.400
37,300
448,000
855,300
55,000
27,000
1,500
3,200
148,100
18,600
ft
46,900
3,100
14,300
67,700
255,100
465,900
64,300
198,000
1467,500
1,003,100
16,900
307,900
10,850
1,380
191,200
19,000
127,200
9,200
267,600
41,900
988,900
140,900
12406900
183,100
745,600
59,600
56,000
90,700 1,116,450
6%
Lee
pfd
..
Rubber &
Tire
Sale
11%
91
Sale
7
Sep 10
22
22
26% Sep
45
Sep
20% Sep
61% Sep
10% Sep
Sale
102% Sep
27%
Sale
26
Sale
24% Sep
33
Sale
29%
Sale
28% Sep
8
Sale
89%
Sale
88
145%
Sale
144%
Sale
142
Sale
52
Sale
Sep
50% Sep
59% Sep
Sep
Sale
63%
65
10%
Sale
11%
Sale
9% Sep
Sale
109%
32
Sale
112%
14%
Sale
14%
Sale
13% Sep
Sale
31
Sale
29%
Sale
28% Sep 21
Sale
129
41%
Sale
Sale
38%
Sale
38
29
124
Sale
114
30
35
42%
126
4.25%
29%
Sale
100% 102
83%
85
88%
Sale
128%
Sale
series D
pfd—100
4.35% series E pfd
100
4.40% ser G conv pfd—100
Lorillard (P) common
5
:f 7%
preferred
100
Lowenstein (M) & Sons
138
Sale
34%
114
■+?•
101
99
83
84%
85
87
150
43%
Sale
140%
Sale
41%
Sale
147
139%
32%
Sale
96
97%
82
Sep
Sep
32% Sep
97
Sep
83
81%
141
147%
84
147
41%
Sale
40%
134%
Sale
134%
42%
50
1
Sale
Sale
37%
Sale
82%
Sale
78%
Sale
77
Sale
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
Sale
16%
84%
Sale
80
21%
Sale
20
39%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Macy (R H) 0k> In* com
*
4%% pfd series A
100
Madison Fund Inc..1
37
Sale
46%
41%
85%
18%
Sale
84
Sale
79%
Sale
19
Sale
18%
Sale
17%
Madison Square Garden
*
17
Sale
16%
Sale
15%
16
15%
59
Sale
58%
48%
Sale
48%
52%
Sale
63
Sale
Sale
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
58%
Sale
51
Sep
36%
Sale
Sale
Sale
Sale
36% Sep
Sale
40%
4%
7%
16%
39
6%
6%
4%
4% Sep
5% Sep
16% Sep
29%
5%
Sale
Sale
27%
5%
Sale
75
Sale
25%
Sale
26%
71
48%
70
48%
Sale
Sale
Sale
Sale
Sale
46%
Sale
44%
Sale1
Lukens Steel Co
73%
MacAnd'ws Jc Forbes comulO
790
6%
Mack
preferred
Trucks
100
258,700
77,400
109,100
Manati Sugar Co
Mftndel Bros
1
•
119
Sale
6%
5
15%
Sale
12.50
26%
Sale
6%
Bale
Sale
68
Manhattan Shirt Co
102,100
30%
Sale
121%
32%
Magma Copper Co
10
Magnavox Co (Tne) com__1
Mallory (P R) & Co
1
6,000
21%
30
-
15,200
86
Sale
120
5
Inc
Sale
22%
3.33%
Lykes Bros Steamship Co. 10
7%
17
25
30%
Sale
28%
118
119%
Sale
41%
Sale
39%
40%
Sale
39%
Sale
78 %
4%
5%
17%
6%
17%
11
16
14
21
28
25
25
23
22
17
28
3
21
23
30
22
10
21
21
22
2
23
4
Manning Maxwell & Moore
9,900
186,700
6,700
140,100
46,300
456,600
Inc
Maracaibo Oil Exploration-1
Marine Midland Corp com.5
130
21,930
9,900
143,300
pfd
50
Marquette Cement Mfg Co_4
23%
64
59
10,600
340
112,800
Marshall Field & Co com..*
42%
4%
4,120
4%%
109,500 2,117,200
23,500
412,600
240
3,700
100
130
$3.40 preferred —
3%% preferred
*
,—100
Maytag Co (The)
•
McCall Corp
•
McCord Corp common
3
$2.50 preferred
50
McCrory-McLellan Stores
Corp common
50c
3%% conv preferred—.100
113,300
84,300
5,130
33,600
639,500
610
11,290
18,200
193,000
39,000
McDermott
236,650
35,900
18,100
357,000
Sale
_
—
—
Sale
Sale
20
29
45
45%
83
Sale
—
—.
38%
56
8ale
8ale
1
18
.1
McDonnell Aircraft Corp—5
Co
—1
McGraw-Hill Publishing
48%
Sale
Sale
75
76
70
76
Sale
68
75
34y4
Sale
77%
78
69%
15%
80%
—
3
(J Ray) & Co
—
82
51
McGraw-Edison
95,900
Sale
78
Sale
Sale
77%
77%
68%
75
37%
24
39%
48
Sale
35%
49%
Sale
78
77
70
90%
Sale
Sale
Sale
Sale
90
40
.
40%
34%
44%
68%
Sale
Sale
50%
Sale
Sale
89%
Sale
38%
93
Sale
47%
$3.75 preferred
—•
$3.75 pfd series 1947
•
*63,800
3,600
91
32%
37%
100
1
(The)
Corp
.
-•
May Department Stores—
Common
,.—5
1.260
22,700
17,400
Co
,
Masonite
3,980
1,530
190
preferred
Martin
379,300
28,700
conv
38
76%
Sale
26% Sep 22
5% Sep 22
24% Sep 22
68
Sep 15
47% Sep 21
43% Sep 22
89
Sep 24
35% Sep 18
34% Sep 15
47% Sep
76
Sep
77% Sep
68% Sep
75
Sep
32% Sep
22% Sep
36% Sep
25
15
1
.3% Feb
24 y8 Jan
8
21% Sep
18
22
31% Sep
ft
40% Sep
1
Sep 29
49% Sep
Sale
Sale
14% Sep 22
78% Sep 17
34
29% Sep 10
39% Sep 25
61
Sep 25
17 % Sep
Sale
Sale
42
Sale
61%
Sale
Sale
Sale
Sale
19%
3% Apr
6
July 28
9% July 13
26
2
2
10% Jan
10
22
:
23% Sep
18% Jan
2
76% Sep
12 V'b Sep
*57% Apr
29
10% Sep
22
80% Jan
2
140% Jun
5
91% Sep
54% Sep
Sep
12% Sep 30
118% Sep
8
27% Sep
33% Sep
77% Aug 27
13% Jan
9
98% Apr 24
Mar 5
152
63% Jun ,1
73
July 9
14% Mar 23
1357/8 July 28
*49
May 8
57% Jan
8
9% Sep 21
69
72% Feb
9
*24% Sep
18
39% Apr
27% Jun
1
3
15
37
15% Sep 14
10% Mar
31
28 y8 Sep 21
1
1
124
Sep
1
34% Sep
3
97 % Sep 14
Sep
41% Sep
84 % Sep
37% Jan
Sep
29
Sep
30
29% Jan
11
84
Apr 14
90% Mar 6
89
Sep
16
128% Jan
2
*37
2
134% Sep 28
36% Jun 26
41% Sep
155% Apr
48% July
16
7
142% Mar 25
44% Mar 12
82% Sep
19% Sep
76% Jan
2
88
July 10
15% Jan
27
22
July 29
87% Sep 29
71 y4 Jan
7
22 y8 Sep
20
24
30% Sep
1
120
Sep 11
46% Sep
2
41% Sep
84
Sep
19
Sep
Sep
17
28% Sep
28
118
Sep
32% Jan
37
3
6
104% Mar
6
34% Apr 16
35
Jan 22
123% Jun
9
49% July 10
43% July 10
Jan
2
78% Sep
30
87% Mar 30
17% Sep
22
20% Jan
2l
9
18% Jan
30
16% Sep
59% Sep
48% Sep 21
78
63 % Sep
48% Jan
7
36% Sep
22
70% July 27
48% May 12
14
40% Sep
5
Sep 17
7% Sep
3
18
Sep 25
29%
5%
26%
70%
;
Jan
6
4% Aug
5% Sep 23
7% Jan 14
9% Jan 30
5
15 % Jan
26
Mar 17
22% Mar 16
33
Jun
1
7% Jan 26
8
22
2
64% Jan
5
77
45% May
Sep
49% Sep
46% Sep
91
Sep
Jan
5% Sep
23 % Jan
Sep
Sep
Sep
5
59% Jan 12
47% July 8
42 % Jun
2
28% July 30
July 29
Sep
24
93% Jan
32% Jan
14
34% Sep
15
62% May 11
46% May 22
89
40
Sep
39%, Sep
49% Sep 10
77% Sep
1
74% Jun
78
74
Sep 11
14
46
May 19
26
May 19
26
53% Feb 24
81
Mar 26
81
Mar 31
65% May 22
72% Mar 17
75
Sep
3
82
Feb 24
42
July
7
37% Sep
2
*32% Sep
22
26 »A Sep
30
18% Jun
9
26% Sep
30
39% Sep
2
41% Jun
30
16
Jan
2
Feb
10
13 % Jan
Sep
81% Sep
40% Sep
29
44
Sep 28
5
26
104
18
Jun
139% Jan
36% Apr 15
Mar 4
2
97
Sep
80% Jun
43% Sep
140% Sep
6
9
46% Jan 26
38
2
Mar
17% July 10
9
114
15
149% Sep
4
29
24% Aug 25
7
145% Sep
12
31% Mar
53% Apr
Jan
76% Sep 14
15%
2
36
3
68% Sep
Sale
Sale
48%
55% Apr 22
May 5
15% July 9
37% Jan 20
22
5 y4 Jan
7
Sep
26% Sep
|
8% Sep fl
8% Sep
30
Sep
1% Jan
15% Jan
34% Apr
7
30% Mar 23
91
12
29
3
4
ft
6
10% Feb
11
2% Sep
22% Sep
Jan
85
3
22
9
23
4% Mar 11
10
Sep
1
23% Sep
1
42% Sep
1
87
Sep 29
14 % Sep 11
3
25%
38%
47%
80
35%
32%
Sale
—Sep 14
4
29
84%
77
15%
Elec (Ky)_*
Nashville
&
22
21
22
22
14
24
22
21
21
18
22
69
preferred
100
Long Island Lighting com. 10
5% series B pfd
100
446,700
895,200
648,400
51,900
3,200
4,500
Sale
21%
68%
12 Ve
Sale
54%
10
19,300
482,200
Sale
Sale
Sale
com
Louisville
49,800
31,200
Sale
Sale
7%
28%
76%
4.84%
Louisville Gas &
1,500
Sale
Sale
23%
1
120,300
101,100
45%
Sale
Sale
Sale
7%
Sale
Sale*
29%
49%
Sale
80% ft Sale
146%
Sale
4
215,300
1,560
50
Sale
8%
Sale
*
18,700
729,300
240,500
11,060
816,800
55,100
669,900
8%
Sale
23
Sale
12%
—10c
10,800
100
Sale
24
18
22
29
23
Sep 22
Sale
Theatres Inc_
114,200 11414700
510
8,060
3,300
Sale
18%
1
Loew's
3.220
76,000
19,000
20%
2% Sep 22
19% Sep 21
6% Sep 21
11%
82%
Inc
16,200
23,000
29
Sale
59%
Aircraft
Loew's
1,500
47,200
Sale
2%
89
5
Lone Star Gas Co
400
Sale
29%
2%
Sale
87
2.50
Link Belt Co
429,500
""§0
11%
Sale
2%
40%
89
37%
*
Libbey-Owens-Pord Glass—5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
33,700
380
2,480
Sale
30%
Sale
30%
15
Lone Star Cement
80
12%
Sale
23%
Sale
86
23%
Sale
Sale
Sale
42%
87%
730,100
45,500
Sale
1%
15%
5%
9%
Sale
84%
Lionel Corp (The)
Litton Industries Inc
2
9
10%
46 y*
Lockheed
3% Sep
27% Sep
36%
25 y8
Lehn & Pink Products
4%
Sale
21% Sep
40% Sep
87
Sep
11% Sep
_5
121,400
9,720
539,100
Sale
29
& Sons com
3
preferred
100
Lehigh Coal & Navig'n Co_10
Lehigh Portland Cement__15
Lehigh Valley Indust com
1
$3 non-cum 1st pfd
*
50c non-cUm 2nd pfd
*
Lehigh Valley RR Co
*
Lehman Corp (The) new
1
3.85%
Lerner Stores Corp
3%
27%
4
3%
Sale
78
53
July 24
2
19% Feb
Aug 24
94% Feb
Sep
Feb
47
Mar 31
5
5
34% Sep
29% Sep
28
10
58
45% Sep
37 y4 Jan
30
48% July 16
69
54
9
69% Aug 31
26
21% July 17
34
Sep
Mar
16
McGregor-Doniger Inc—
4,900
2,700
31,500
111,000
Class A-
83,300
59.400
*65,100
Mclntyre Porcupine Mines_5
McKesson & Robbing.
18
458,200
McLean
3,800
216.200
270
20,100
780
5,300
86,600
2,630
290,200
11,010
69,100
Mercantile Stores
Mesta
:
30
310
V
4,510
1,220
1,430
330
~~80
1,060
17,200
330,500
303,600
27,500
For
Machine
Sale
18%
92
Sale
85
20%
Sale
Sale
Sale
17
Sep 30
Sale
85
Sale
Sale
37% Sep 21
9% Sep 22
19% Sep 28
1
92
Sep
1
41% Sep
10% Sep 11
17% Jan
84
May 4
*37% May 21
41%
'
Sale
39%
9%
Sale
9%
23%
Sale
21%
Sale
21% Sep 30
23% Sep
1
20% Jan
2
46%
Sale
45%
Sale
44% Sep 30
47 y4 Sep
8
41% Jun
24
1
87% Sep
8% Feb
13
93
95
90
Sale
87%
88%
87% Sep 29
90
23%
Sale
27
Sale
Sale
Sale
27 y4 Sep 30
23% Jan
8ale
26%
80 y8
26
80%
82% Sep
79% May 21
30%
Sale
35%
Sale
35
Sale
76
_3.66%
Co
18%
Sale
43%
$3.50 preferred———•
Mergenthaler Linotype Co—1
Merritt Chpmn & Scott 12.50
143,500
•L700
69,400 1,643,300
110,200
7,400
560
8%
Merck Sc Co Inc com_.16%c
859,000
3,100
Sale
„
Trucking Co
1
McQuay-Norris Mfg Co—10
Mead Corp common
5
4%% pfd 1st series—100
Melville Shoe Corp com..—1
4% preferred series B—100
64,900
17,000
97%
Sale
77%
Sale
78%
Sale
81%
80
82
75
44%
18
56%
Sale
8ale
Sale
61 y4
Sale
81
Sale
70
Sale
37
1
2
2
54%
Sep~22
ilWSep^li
51
Feb
2
95% Mar 26
28% Apr
85% Apr
16
7
Jun
2
7
38
67
Feb
9
91% May 15
Aug
5
85
44% Jan
8
29% Jan
Feb
64% Aug
22% Feb
6
5
4
17% Sep
22
73% Sep
t
53% Jan
6
80% Sep
4
78
Jun
10
88% Apr 15
Sep
8
Sep 24
87% Sep
17
98
77
Jun
25
88
Mar 31
78
July 21
87
Apr 28
19 y8
Sale
Sale
70%
Sale;
17% Sep 22
65% Sep 23
79
81
78%
80%
78
87%
80
76
94
47
92
86
87% Sep
91
78
81
46%
50%
44
Sale
2
19% Sep
73%
18 %
29
ft
3
July 30
10% Sep 11
24% July 24
77
Sep
78% Sep
82% 84
92
94
81
82%
80
Sale
97
100%
34% Sale
—-5
Sep
77
57
Sep
2
80 y8 Sep 29
34% Sep 29
74
Sep 22
99% Feb
43 %
82 % July
25
1
Metropolitan Edison—
3.90%
preferred
100
4.35%
preferred..
..100
3.85% preferred—
100
3.80% preferred——100
4.45% preferred
100
Miami
Copper
5
Middle
footnotes,
see
South
page
Utilities
29.
10
-
Sale
..
Sale
79
96 %
Sale
90
48%
89%
Sale
78
92
Sale
Sale
48%
Sale
78
75ftft
Sej> 11
17
Sep 17
91%
Sep~28
94
SeplO
91% Sep
44
Sep 21
Sep 23
48% Sep 30
33% Jan
28
2
50% Sep
44
23
1
Sep
Mar 13
99% Mar 11
52% July 21
51% Apr
0
NEW YORK STOCK EXCHANGE—STOCKS
24
)
Aggregate Sales'1-'
New York
Since
in
Stock
Jan. 1
September
Shares
15,400
5,300
114,900
11,130
i
'4''>
r- ' <<p;
Opening or
STOCKS
Bid
Ask
34%
39%
35
83%
38
Sale
1
18%
Sale
Minn-Honeywell Reg
1.50
Minneapolis-Moline Co com 1
,
$5.50 1st preferred.—.100
: $1.50
2nd conv pfd.~~.25
Minneapolis & St Louis Ry_*
119%
Sale
18%
Sale
26%
93%
Sale
IOOtV
Par
.
n
Sept. SO
Ask
Highest
Lowest
Sale,
/
Closing or
Bid
Ask
Sale
Priees
v?
680 s
72,500
6,700
Enterprises Inc—1
Midland-Ross
1st preferred
Midwest Oil Corp
Minerals
48,400 •398,900
909,900
4,880
62,800
2,000
28,000
12,500
100,800
84,300
4,900
38,900
367,210
261,300
86,900
2,101,300
347,000
694,300
384,300
335,100
28,300
440,400
40,700
16,300
6,100
107,900
37,600
38,000
74,900
S
Minn
Mining
2,200
1,300
Sale
36%
19%
132
Sale
Sale
18 Ye
,
Sale
1193/8
233/a
Sale
Sale
®
Sen
30%
23
28% Sep
20% Sep
Sale
Sale
Sale
Sale
16%
Sale
Sale
140 y»
34% Sep
Sale
34%
Sale
33%
34
34%
Sale
33
Sale
20%
Sale
>■ Sep
8
32% Sep 22
18% Sep 21
41%
Sale
43%
Sale
38
Sale
38
Sep 29
Mission
22%
Sale
24
Sale
203/s
Sale
20
Sep 21
RR
class
Sale
38%
34
Sale
32
Sale
6
Sale
Sale
Sep
4% Sep
42
18
5
100 % Aug 21
25% Jan
6
39% July 29
20% Sep
21
31
31% Apr
20
39
32
1
Sale
36% Sep
18
Sale
17% Sep 22
14% Sep 29
40 % Sep
19% Sep
16% Sep
3
1
Sale
383/4
19
Sale
19
1 Sale
17%
13%
Sale
16 3/i
Sale
14%
Sale
15%
69% -f
66
15%
67%
14% Sep
Sale
14%
68%
14%
63
66
8
Sep 22
71
Sale
763/4
78
75
75%
75
Sep 29
13%
Sale
13 %
Sep
20%
Sale
20 % Sep
21% Sep
11% Sep
13% Sep
11
Co
——6.25
;
40%
com—5
Industries
5
preferred..—...100
preferred——100
4.20%
-
class
14
Sale
21%
Sale
8
23
32,100
181,000
Montana
Co
Sep 16
21
23
Jan
8
9
70
68% Jan
9
15 % Sep
1
3
18% Jan
6
Sale
13%
11 A
Sale
9% Sep
10
Sale
50%
Sale
45% Sep
22
53
Sale
33%
Sale
29 YB
Sale
28 %
Sep 24
28
Sale
24%
Sale
22
Sep 21
Shares
Sale
8
14% May 26
56% July 27
35 V4 Mar
2
29% Aug 31
20% Jan 14
21
Sep 21
3
40% Feb
19% Sep 17
27% Aug 28
36% Jan
2
53 Va Sep
1
24% Feb 24
2
1
38% Jan
33% Sep
28% Sep
1
28 % Sep
Motor
8
$22
1
Wheel
33,900
1,700
30,500
26,900
NAPI Corp
5,700
416,500
75,700
72,700
29,000
425,600
National
11,000
29,700
1,600
Natco
2,700
710
20
National
Fuel
49%
Sale
52%
Sale
52 Ya
Sale
154%
Sale
13%
Sale
79
Sale
Sale
152
9%
60
28%
Sale
Sale
Sale
Sale
150
9 V*
59
28
Sale
29%
Sale
52%
Sale
52%
Sale
29%
Sale
31
Sale
29%
Bale
96%
24%
Sale
93 %
Sale
Sale
22 Y8
Sale
Sale
100
23%
Sale
60
Sale
94%
■■;•
95
56%
92
Sale
54
Sale
90
94
91 Ya
111
Sale
122%
Sale
113%
Sale
153
Sale
153
Sale
148
Sale
129
128
129%
132
17
28%
S
10% Sep
1
Sale
Sale
ll7/8
19%
Sale
Sale
113/4
13%
18%
Sale
8%
12%
Sale'
Sale
63/4
13%
Sale
13%
Sale
13%
—
31%
Sale
6%
13%
30
—
(J J) com
•
preferred
100
England Elec System—1
N J Pwr & Lt Co 4% pfd.100
36%
80%
3%%
New
Mining Corp
New
N
Y
41
77%
Sale
79
Sale
85
103%
Sale
47%
28%
Sale
Sale
Sale
39%
33%
29%
Sale
Sale
Sale
32
Sale
33 %
6%
84
10
Sale
39%
75%
20%
77
74%
Sale
Sale
Sale
80
Sale
York
Air
Brake———5
York Central RR.
24%
•
Chicago & St Louis..15
York
New
Haven
145
20
10
Sale
19%
Sep
n
30
24% Mar 25
97/b Jun
10
13% Aug
3
14% Apr
2
21% July 29
10% Mar 24
.
11% Sep 22
13% Jan
7
Jan
14
9
29% Sep
22
6% Sep
77% Sep
Sep
.19% Jan
Sep
80
Sep
Sep
'■74% Sep
Feb 26
10
43% Feb 26
29
84
15
37% Apr
2
82
:
35% Apr 20
73
Sep 25
21
30.
39%
Sale
36% Sep 22
Sale
30
Sale
31%
31
32%
82% Mar
21% Jan
2
19
86% Apr 30
107% Mar 11
Sale
Sale
6%
12%
Sale
Sale
23% Jan 27
49% Mar 13
34% Aug 28
25% Feb
9
31% July
29% Sep
22
36% Sep 22
40% Sep 30
2
31 % Sep 30
33% Sep
1
34% Sep
Sep 21
27% Sep
8
29% Sep 22
Sale
29%
Sale
28%
Sale
25% Sep 22
Sale
57
Sale
78
79
57%
77
80
73
Sale
52% Sep 22
72% Sep 36
57% Sep
77
Sep
Sale
70%
35%
8
36% May 22
13
Sale
5% Sep
4
Sale
12% Sep
3
5% Sep.
12% Sep
14 %
25% Sep
4
10% Jan
6
3
20% Jan
5
38% Feb 17
22
Elec & Gas Corp
preferred....,
Norfolk? &
800
13,800
36%
.69
73%
78
80
78
82%
83%
70
'
103% 104%
96
96%
—
5
—
1
Ry—25
;
25
Northern
Central
Ry_—50
Northern
Natural
Gas—
Common
—
29.
'
87
Sale
22%
22%
44%
Sale
,
23%
70 ;
-
10
5%% preferred
;a00
5.80% preferred
—100
Northern Pacific Ry——.5
page
75
Sale
Sale
Sale
38%
87
105%
97%
227/b
40%
Sale
Sale
Sale
Sale
Sale
Sale
66
71
'
Jun
9
3
1
34% Sep
15
69% Sep
2
65
Sep
18
74
70% Sep
9
79
75
Jun
80
59% May 12
84% Mar 11
;
72% Sep 30
36% Sep
Sale
34% Sep 15
65
Sep 18
9
70% Sep
76
Sale
75% Sep
80%
Sale
Sale
Sale
80
101% 103
91%
Jun
20%
..
Sale
71
,
Sale
91
19%
Sale
36%
Sale
95%
22
Sale
Sale
92 %
Sale
21
21%
38%
36%
41%
70%
Sale
Sale
Sale
Sale
33%
33%
Sale
30%
Sale
32
40.
Sale
37
?
'
32%
Bale
105;
105%
108% 109%
'50
Sale
1
.36%
Sale
Sale
Sep
Sep
Sale
107
90%
.21
Sale
29%
lot
Sep, 23
Sep
Sep
Sep
Sep
Sep
Sep
66% Sep
17
16
30
21
29
23
21
21
28
102% Sep
Sep
91
$19% Sep
$34
; Jun.
84% Jan,
21
ii't
Sep
30% Sep
32
,
41% Jan 14
,
-
73% Apr
,
1
777/s Apr 13
85% Mar 3.
22,1;:'
'
88% Apr
108
22;/,
2
Mar 23
102% Feb 26
16 f
237/s Aug 25
44% July 2
IT/29
104% July 9
Z 23% Mar 10
29
23
? / 52% Mar 18
.
Sep tin?
21% Jan
28
66% Sep
23
,.
v
40 % Jun
30
44% July 23
73
Jan
27
*
30%
Sgle
103%
Sale
j.0#% 10^
52%
66 Ya
1
Sep
Sep 22
1
87
Sep
1
105% Sep
1
97% Sep
23
1
Sep
1
.40% Sep
1
;,95%. Sep
22
1
Sep
38% Sep .1
36% Sep
.5
42% Sep
2
70% Sep, 1
15
102% Sep 22
93
'
Western
$0
1
*
100
'Adjustment pfd
North Amer Aviation—..—1
North American Car Corp-5
Northeast Capital Corp.,;__1
54
22
12
Sale
sec
44
2
Sep
34
13% Sep
32% Sep
42% Sep
Sale
footnote*,
Aug 18
Aug 28
Apr 17
98% Aug 6
40% Mar 13
22
2
18
74% Jan
Sep
$3.75
preferred—.100
Niagara Mohawk Pwr Corp—
Common
—•
3.40% preferred
.100
3.60% preferred——100
3.90% preferred-,.
100
4; 10% preferred
—.100
5.25% preferred
100
;.
3
Mar 3
134% Mar 12
132% Aug
159
$17% Sep
19% Sep
56
38,000
Jan
17
4
33%
Shipbuilding Corp.—1
Common
4.83%
Sep 25
28% Jan
44 V2 Sep
10
12% Sep
1
12% Sep 25
7
34% Mar 3
Apr
6
24% Jan 21
71
Apr 27
97% Feb 26
24
Sep 11
Feb
9
Jun 10
121
43% Sep
1
51
Sep 30
94% Sep 11
37% Sep
1
9
54% Jun 12
109
52% Sep
—.....*
Y
2
90
6% Sep
1
Sep 25
30
Sep. 4
N
5,150
46% Feb
8
28% Jun
90
Sep 23
1
21
Jun
&
Hartford RR com
•
Preferred 5% series A.100
204,600 2,220,600
19,300
76,100
16,100 ' 214,500
26% Jun
12
News
Shipbuilding
& Dry Dock Co
1
New
Sale
Sale
Sale
86
21
82
83
19%
Sale
10
25
104
21% Sep
11% Sep 22
17
Sep 18
6% Sep 14
13
Sep 21
29% Sep 22
38% Sep 23
73
Sep 25
20
Sep 22
.80
Sep 29
74% Sep 30
Sale
17
Sep
55% Sep
4
24% Sep
57
Sep
92
Sep
124
Sep
153
Sep
128
Sep
11
21
24
25
Sale
...—1
:
23
28
24
63% May 6
29% Jan 22
34% May 6
56
Mar 13
164% Apr
3
14% Jan 12
80
Jan
5
; 32% Jan 15
15
8
29 % Sep 14
52% Sep 11
31% Sep
96% Sep
10
Sale
Sale
Sale
49% Jan
145 Va Sep
1
9% Sep 29
28
10%
Sale
Sale
Sale
1
Sep
19% July 16
18
Jan 9
14
Majr 13
13% Sep 10
50 Yb Sep 15
17% Sep 22
24% Sep 21
1
Sep
60% Sep
22
18%
Sale
21
39%
50%
94
34
2
1
52% Sep 30
152
25
Sale
Sale
Sale
Sale
Fibre Co—1
Radiator
27
22
22
39% July 24
20% Sep 28
17
Sep 10
Sale
—
22
,10%
$ 12%
Newberry Co
Newmont
122 Ya 124 Ya
25% Sep
1
57% Sep
July 15
21% July 10
Jan 20
37
July 8
51% Aug
4
31% July 24
50% Jan
9
74
32
24% Jan
2
16% Sep
2
14% Sep 18
Sep 23
10
15
17% Sep 22
12%
94%
37%
Co
25% Sep
19%
Sale
Sale
U
28% Sep
44
Sep
130
2
22
Sale
21%
Sale
—
—
43% Jan
21
Sep 25
37% Sep 22
44% Sep 18
88% Sep 22
34
Sep 30
17% Sep 22
Sale
—
Co—10
2
34% Sep 29
50% Sep 28
13% Sep
50% Sep
8
28
$30% Apr 23
Feb
9
16
8
19% Sep
29
Sep
Sep 22
55% Sep
27
Sep
48% Sep
129
Sep
90
Sep
22% Sep
52% Sep
90
Sep
105
Sep
146% Sep
121
Sep
Sale
43% July 29
May 7
2
57% Jan
1
60% Sep
145% Sep
Sale
23% Jan
115% Sep
24% Sep 21
50% Sep 18
Sale
48%
Corp.
Niagara Share Corp new
Nopco.Chemical Co
For
Sale
75%
Steel
232,600
*1585,400
Sale
57%
.100
$10,300
$75,400
71,300
19%
24 Yb
1
Sale
Sale
Sale
.10
11,600
V r;„
54%
18%
27
Sep
39% Sep
9
21
22
22
22
15
22
14
Sale
Sale
Sale
Neisner. Bros Inc..—.——.1
Neptune Meter Co
—.5
8,140
1454,900
480* 6,170
870 % • 13,360
Sale
;
Sale
Gas
23,500
.
14%
36%
15,870
:
14%
Sale
10
National
8,970
8,100
Sale
137/b
Sugar Refining
•
National Tea Co
—4
National Theatres Inc—.1
17,650
& 8,900
? 4,520
?
16%
Sale
i'
Sale
National
211,200 1,003,200
610
42
1
preferred
National
6,000
940
423/4
26%
—*
N Y State
490
423/8
43%
49%
166,500
1,420
Sale
29%
22
City
National-Standard
251,200
700
25% Sen
44
1
Nat Linen Service Corp..—1
Net Ma1! & Steel Cast Co—*
New
1,950
Sale
29
100
6%
97,800
290
273/4
Sale
52%
7%
104,000
13,200
Sale
17 Yb
n.8
403,500 2,831,100
72,700 1,156,000
13,100
28%
Sale
46
14
1—1
379,000
13,500
Sale
183/4
45
43%
-10
$4.50
327,700
18,100
34%
493/4
54
30%
24%
.100
National
Newport
25,300
333/4
Sale
53
—5
256,800
41,000
Sale
34 %
Sale
...5
330
23,700
273/B
33%
49%
Sep
52
Sep
16% Sep
25% Sep
31
Sep
47% Sep
Sale
Sale
Sale
Sale
Sale
28
.—5
6,020
690,600
.
95
..10
66,300
61,600
33% Sep
Sale
21
19% Sep 37
Sale
—1
pr
National Can
56,000
72,000
6,600
Sale
38 3/8
1033/4
.—1
Inc.
7%
Nat Vulcanized
,
20
Sale
Sale
.100
Airlines
Natomas
10,400
39
115%
59
...5
235,600
.
Sale
Sale
—1
—
Corp
583,350
21,400
A
21
Sale
...5
26,400
,511,800
64,300
$351,600
960,700
178,900
'
26% Sep
53% Sep
16%
-
National Acme Co
34,200
225,600
18,400
650
Sep 23
59%
..—5
..1
Murray Corp of America—10
Myers (P E) & Bros....—*
313,800
14,950
53,100 .512,900
96,900 1,264,600
17,700
220,700
38,400
422,600
100,200 1,269,200
7,800
220,950
27,900
338,500
56,000
443,000
330
2,750
48,300
459,300
840
9,230
630
4,360
-
49
23%
l
Munsingwear
Inc.
Murphy Co (G C)
2,010
V
Sale
21 %
Corp
10
Corp—......S
190,300
5,500
J
Co
Mueller Brass Co
79,600
190,700
385,000
15,200
10,400
21
23
Sep 21
27% Sep
Sale
51
Products
Motor
120,700
36,200
22% Sep
22%
Sale
—3
4,100
48,200
Sale
Sale
53
-.10
&
Inc
10,800
6,200
22%
26%
Lines—12
(John)
Motorola
177,600
4,800
27%
Sale
Sale
Sale
Moore-McCormack
$146,400
41,100
Sale
35%
41%
Jan 19
Jan 29
18% May 28
24
Sep 21
Jan
Sep
21
1,000 Lire
Aug
78% Aug 14
11% Sep 23
11% Sep 30
53
Monterey Oil Co
1
Montgomery Ward & Co—•
15
5
24
10%
*
Power
18% Apr 27
14% Sep
16
13%
■
8
12% July 14
Sale
14
45% July 29
30
20% Jan
10
Montecatini Min & Chemical
7,700
2
Jun
14
Sale
30%
5
Morrell
Jan
52% May 25
8
60
13%
39%
Montana-Dakota Util Co
555,700
4
4
41% Mar 16
15
3
76% Sep
8
8
2
Co
211,900
56,000
6,000
17,000
19
12% Jan
17
15% Sep
68% Sep
Sale
•
Chemical
21,900
Amer
22
Jun
49% Apr
29% May
29
*36% Sep 18
I
13
25
A
B
Monsanto
Sale
Sale
19
Tool..—*
Inc
RR
Class
14%
....1.25
Machine
Co
Monarch
10,300
252,700
44,600
429,000
137,500 1,255,200
24,800
168,100
53,800
628,200
Jan
25
Sep 21
Sep 18
4% Sep
41% Jan
6% Sep 30
4
151% Apr 24
Mar 5
38
28
Sep
Jun
20% Feb 16
: 15% Sep 23
8
111% Jan
38
50% Sep
July 21
29% July 29
Feb
43% Sep
24
Sep
39 Va Sep
23
150
Sep 22
2
16% Jan
22
,
2
24% Mar 20
/ 32%
Sep
Sale
45%
27
9
V
Sep
50%
Feb
28
23% Sep
Sale
Sale
18
July 24
92
40% Jun
:
18% Feb
3
42
Public Service Co.l
issued
Monon
Sale
7%
A—•
51
..,
Portland
3%%
Mojud
37%
com.*
34
53% July 23
„
2
2
111% Jan
148% Sep 28
34% Sep
33
Sale
23
15% Sep 22
24% Sep
1
16% Sep 14
22%
RR
1
2
1
22
Sale
Pac
1
21
15% Sep 23
131 % Sep 10
Sale
Mo-Kansas-Texas
Jan
39 Va Jan
83% Jan
35% Feb
92
Sale
Development Co—5
Mississippi River Fuel
10
Sep
19% Sep
133% Sep
26% Sep
22
16%
Lt
&
Prices
33
49% Sep
1
89% Sep ? 2
38
22% Sep 22
35%
Pwr
■.J>.Sale-/./;/;
,•
Price* 1
:
11"'
Sep
100 iV
36%
163/e
.
15 Ye Sep 22
116
Sale
24%
142
49 "
16
i;, 45% Sep 25
&;y 85% Sep 22
; 36% Sep 18
Sale
Sale
>34%
26
19
I0M
37,
Sep
34%
When
10,300
98,200
5,700
t Sale
' Sale
48
Co—•
Minnesota
Cement
185,600 2,191,600
87
89%
■
Minute Maid Corp—,1
Mission
Corp
———1
Missouri
t 96,800
46
Sale
49%
Sale
Sale
Mohasco
22,000
4,600
Sale
Sale
114%
12,910
8,360
9,990
340
49%
49%
25
&
47
46%
28%
•
Marie
SS
^....Highest,;.;/
Sale
*
*
'
i
Mfg
*
Minn & Ontario Paper—2.50
$13,100
750
&
P
Missouri
6,900
113,500
75,700 1,944,300
12,910
—.
Minn
Missouri
8,900
Chem
&
America
978,500
67,300
com—5
100
10
Corp of
Corp
5 Ya %
Lowest
/ '<i.
I
Prices
r'
Midland
JAN,;!
RANGE SINCE
PRICES IN SEPTEMBER—
Sept. 1
Opening or
Bid
Shares
900
'•*
Price Jan. 2,
1959
Exchange
;-;U
Sale
49%
Sale
18
:
I II
45%Sep
•
28.'/-Jun
f^;ioi
21
21
■
22
30% Sep At
104% Sep
108% Sep- rt3
1
52% Sep
Sep.
2a
21 >
35% Jan 28
108
Feb
16
Sep, 21.;| 113% Mar 6
^5% Sep 22 '
57% May 22
102
Octobers1959
v<
NEW YORK STOCK EXCHANGE—STOCKS
"
Aggregate Sales
In
New York
Since
September
Jan. 1
Shares
t
Opening
STOCKS
Shares
Price Jan. 2,
1959
<
_
Stock Exchange,
; T
Par
Bid
or
PRICES IN SEPTEMBER-
Sept. 1
Closing
Opening or
Bid
Ask
Bid
Ask
Sept. 80 <.*:•••
i
.
Lowest
or
RANGE
Highest
r«Stale
'
Ask
Sale
Prices
SINCE
Lowest
!
JAN. I
Highest
Sale
Sale
Prices
Prices
Prices
Northern States Pow (Minn)
41,500
0
772,190
1,490
v
15,030
550
,
.
i
Common
10
390
210
100
<
$4.10
1,240
3,430
2,800
$4.16 preferred—
186,000
10,860
800
65,300
852,700
14,100
1,000
330
174,400
13.700
1,430
13,000
180,400
165,500 2,243,500
154,000 2,046,600
34,700
332,600
.
Sale
79%
80
69% Sep 30
78% Sep 16
82
82
81
81
84
84
100
1
*84%
24%-
<*;•
86
86
-
V
80
Sale
i
83%
"?83^84
79
82%
8i%
-
v
ft
80'
80
82
Sale
30%
Sale
28%
32%
Sale
36%
Sale
34 %
Sale
34 %
Sale
35%
Sale
33y8
Sale
1,25
52%
Sale
77
Sale
77
Sale
Ohio Edison Co common—12
60%
5%%
com—_10
convertible pfd
Norwich
25
Pharmacal Co
4.40%
4.56%
4.44%
Ohio Oil Co (The)
Sale
59
Sale
78
Sale
Sale
90
92%
89%
Sale
86
Sale
41%
Sale
37 %
Sale
Sale
v
Sale
86
Sale
90
Sale
97%
99
94%
92
95
40%
Sale
Oklahoma Gas <fe Elec Co—
Common ——
—5
Sale
Sale
62%
91%
80
100
—•
.
Sale
100
100
100
preferred
preferred
preferred-*.
preferred
3.90%
/8L^;;-
83
29
Sale
17
17%
16%
17
16% Sep
85
86%
82
83%
80
Sale
26%
Sale
Sale
49
Sale
26% Sep 25
45% Sep 22
Sale
19%
Sale
17
20
30%
17%
18
100
88%
90
Oklahoma Natural Gas__7.50
27%
Sale
Olin-Mathieson Chem Corp_5
44%
Sale
51%
Oliver Corp common.
Otis Elevator Co_
14%
Sale
18
6.25
72%
Sale
80 C;
Sale
71
Sale:'
Manufacturing Co.
30c
Overland Corp (The) —.
1
Owens-Corning Fiberglas
1
34%
Sale
35%
Sale
33%
Sale
15%
15%
15%
16
15%
16
64%
Sale
87%
Sale
80 %
Owens-Illinois Glass com_6.25
87%
Sale
97%
Sale
99
Sale
109% 110%
92%
101%
34%
93%
Sale
35%
Sale
32%
94%
93%
93%
Sale
11%
20%
Sale
12
95 ,
Sale
10%
Sale
18
14%
Sale
19%
12%
Sale
l
Sale
11%
25
10
22%
Sale
20
22
19%
62
Sale
62%
Sale
59
Sale
25
63%
Sale
62
Sale
53%
34%
Sale
63%.
49%
Sale
—*
Sale
48
Sale
4%
Marine
1
preferred
$5
100
preferred
Pacific Amer Fisheries Inc.5
Pacific
Cement
Pacific Coast
Pacific
37,300
40,700
458,047
Pacific
1,200
5,200
1158,770
101,800
1,020
14,000
£155,000
14,270
296,300
25,500
79,400
1
-22% Jan
2
14
8
69 Va Sep
30
77% Mar 17
78% Sep
80% Jun
16
88% Mar 23
86
80
83
82
74
Sep
Sep
Sep 22
Sep
1
Sep 10
30% Sep
1
Sale
'
-
30%
28%
& Aggreg—5
common
5% ; preferred
Finance
Corp
Pacific Gas tz Electric.
Lighting
Corp
Pacific Mills
:
_*
Pacific Teleph & Teleg—100
New common —•
14 2/7
6% preferred
100
—
Pacific
Tin
Consol
Corp
l
Electronics_50c
Packard-Bell
29
;
Sep 29
22
Sep 25
Sep j, 9
70% Sep 23
-
-
25% Apr
86% Mar
4
Sep
2
88% Mar 23
28
Sep
20
9
89
Mar 25
3
24% Sep
30% Jan
18
36% Sep
7
46% Apr
36% Sep
2
30% Jan
7
79% Sep
30
44
Apr 10
92% Jun 29
62 7/a
92
Sep
Sep
81% Sep
94% Sep
90
Sep
41% Sep
47% Jan 27
57% Jun
10
67% Jan 30
9
85% Sep
2
29
95% Jan
16
85
Jan
12
100
Jan
13
Sep
30
95% Jan
16
36% Sep
25
46% May 21
27% Jun
9
9
7
90% Jun
10
86
10
77% July
28
8
2
30% Sep
3
17
Sep
2
Sep 21
28% Sep
1
51% Sep
1
20% Sep 29
4
34% Mar
16% Sep
18
Feb
27
80
90% Feb
5
22
25
26% Sep 25
41% Feb
9
84
80
44% May 12
Sep
14% Jan
30% Jun
19
Sep
1
61% Jan
30% Sep 22
15% Sep
3
35% Sep
1
29% May
157/s Sep
16
15% Jan
72% Sep
88
3
61% Feb
91% Sep
79% Feb
9
Sale
98% Sep 25
97% Sep
109% Sep
97% Jan
27
33%
31% Sep 22
35% Sep
31% Sep
22
93
94
Aug
7
15
83
10
Sale
11
39% July
16% May
94% July
104% July
110 % Aug
38% Apr
15
Sale
2
58% July 28
21% Jun
7
92% Aug 17
&
Oxford Paper Co common-15
2,200
93,400
381,300
620
24% Sep
22
4%
preferred
4.24% pfd series
'
13~400
17
.Sep 22
Sep 28
Sep
9
24% Sep 18
31
Sep 10
31
Sep 10
65
Sep 10
57% Sep 22
85% Sep 29
78
Sep 28
92% Sep 21
86
Sep 30
36% Sep 25
81%
82.
33%
Corp
Outboard
81,700 1,222,500
6,600
1,400 r
36,500
324,300
28,400
274,100
4,200
54,300
9,100
152,300
290
3,010
7,100
134,000
8,700
160,100
4,800
44,200
22% Sep
69%
82%
82
-100
Northwest Airlines
5,410
7,260
2,750
)
Sale
73%
8i
Sale
82%
preferred
18,600
410
23
72%
84
4.11%
Northrop
1,090
Sale
73 % y- Sale
22 Va
preferred—.*.£—10Q
4.08 % preferred—.*
100
74,400 1,086,600
62,700
770,900
10,200
128,000
18,100
175,500
510
5
$3.60 preferred
6,230
Sale
37
Sale
149
50
60
191"
138
4%
Sale
22%
Sale
136
Sale
Sale
4%
Sale
33%
Sale
18
Sep
23
12
Sep
Sep
Sale
17% Sep 21
20
Sep
Sale
11% Sep 29
12% Sep
Sep 14
9% Sep
53
26%
Sale
131%
Sale
4%
Sale
Sale
25% Sep 23
130
Sep 29
4% Sep 22
30
Sep
3
15% Jan
5
23% Feb
26
20
9
67% Apr
66% Apr
25
56% Jan
7
22
10
63% Sep
1
58% Jun
50
1
47% Sep
37
Jan
19
149
Jan
2
1957/a Aug 12
£25% Sep
23
130
Jun
17
A% Sep
22
28% Aug 12
144% Apr 24
6% Jan 29
47% Sep 25
50
8
Sep
1
!
:
Jun
56% Feb
63% Sep
Sep
28
4
99% Feb
14% May 14
23% Jan 16
23
21
17% Sep
11% Aug 11
7
2
28
28
2
Sep 30
60% Sep 21
59
188
32%
9% Sep
18
Sale
27%
136
51%
23
7
Sep
52
Sep 28
191% Sep
1
277/8 Sep
2
139% Sep
9
4% Sep 23
35% Sep 14
30
Sep
3
52
3
Aug 19
45% July 15
Pan American World
223,200 3,298,400
38,100
Airways
—1
Panhandle Eastern Pipe
446,400
30
272,100
Line Co common
65,200 1,281,800
5,300
87,700
11,200
108,200
4,000
88,700
145,600 1,192,500
1,100
9.300
6,900
80,100
71,100
540,700
19,000
206,800
32,400
£101,200
23,600
£128,100
21,890
10,520
5,400
29,200
2,130
930
180,700 2,406,300
5,300
29,200
42,700
401,000
190
4,180
65,100 1,008,600
£87,800
3,400
*
28%
Sale
Parmelee Transportation—•
Patino Mines & Ent Cons—1
49%
Sale
52%
Sale
45%
Sale
2%
Sale
2%
2%
2%
2%
Peabody Coal Co common__5
15
Sale
16
Sale
15%
Sale
23%
Sale
23
22
Sale
21% Sep
49%
Sale
5%
prior pfd
conv
Penick <8s Ford
Ltd.
—25
...-3.50
Penn-Dixle Cement Corp
Penney (J C) Co
1
*
10,500
166,200
300
1,620
£172,400
2,624
14,500
200
22,000
46,700
100
259,200
£282,500
251,900
1,230
7,200
10,100
134,800
16,000
50
530
3,980
22,000
470,900
68,000
30,300
813,000
543,600
280
3,370
2,500
7,100
34,820
102,700
40
257,700
1,110
36,890
7,200
133,600
75
Sale
26% Sep
92%
Sale
91
Sale
89
Sale
Sale
17
Sale
43%
Pet Milk Co common
39%
4% %
preferred
100
of Amer
l
Brewing Corp
5
(Chas) &: Co-
4%
2nd pfd (conv)
$1
Dodge
Corp
100
12.50
pref common
preferred
preferred
preferred—.
conv
4.40%
3.80%
4.30%
preferred
Ph .la & Reading Corp
4.68%
_*
100
100
100
100
50c
$5
preferred
—*
4.80% preferred (conv)—*
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd
100
Pitts Metallurgical CO—1.25
Pittsburgh Plate Glas
10
Pittsburgh Steel Co com—10
5% preferred class A
100
5%% 1st ser pr pref—100
Pitts «fe West Virginia
100
Pitts Young & Ash Ry—
conv
7%
non-cum
preferred_100
Pittston Co common—v
225,900
976,000
Polaroid
15,800
1,110
46,500
153,500
Poor & Co class B
,
Co
Porter Co
1
5%%
s
10
f pref_100
Power—10
429,300
Potomac
305,387
Procter
215,600
Pub Serv Co of Colorado—10
footnotes,
see
Electric
&
page
1-/-//
;v:
Gamble
29.
Co
-2
30 % Sep
21
98% Jan
21
£26
31
Sale
41% Sep
54% Sep
623%
Sale
61
26%
Sale
327/B
Sale
31%
Sale
40
47
Sale
42%
433/4
101
95
96%
91
94
17%
Sale
Sale
4%
Sale
157/s
4%
Sale
4% Sep 30
47/8 Sep
36%
Sale
34%
Sale
36% Sep
997/8
943/4
Sale
95
Sale
57%
Sale
99
18%
Sale
4%
Sale
98
95
60%
Sale
58 %
49%
Sale
52%
21%
22
21
Sale
96%
86%
87
82
99
Sale
104% 106
30% Sep 23
42% Sep 23
9
94% Sep
15% Sep
22
51%
Sale
Sale
203/4 Sep
Sale
94
96
91% Sep
97% Sep
79%
Sale
77
84
92
90
91%
Sale
101
101%
99%
Sale
41%
Sale
Sale
233/4
71
Sale
Sale
Sale
67%
68
61%
Sale
60%
81
81%
77%
77
48%
Sale
467/s
11%
95%
Sale
127/a
Sale
13%
Sale
97%
96%
98
96%
Sale
Sale
92
567/8
Sale
Sale
80
81
79%
77
Sale
Sale
43
Sale
Sale
42%
93%
92%
Sale
493/a
39%
Sale
95
16
Sep 18
893/4 Sep 11
98
Sep 22
39% Sep 15
21% Sep 21
66% Sep 24
55% Sep 21
79
Sep 24
77
Sep 30
42% Sep 28
,
41
Sale
33% Sep
35%
Sale
37%
Sale
24%
Sale
23%
Sale
92
94%
90
32
Sep
22% Sep
89% Sep
90
94
92
133
135%
88
91%
92
95
16%
Sale
136;
Sale
25%
Sale
37
Sale
34%
Sale
77%
Sale
83
Sale
85%
Sale
128
129%
24%
Sale
24
Sale
23 7/8
Sale
71%
Sale
76%
Sale
70%
Sale
78%
Sale
81%
Sale
79
80
31%
Sale
19%
Sale
18%
Sale
123%
Sale
121% 125
118% 122
74%
Sale
69
108%
Sale
107
35%
Sale
28%
Sale
27%
Sale
100%
Sale
137%
Sale
131
Sale
,,
443%
65
Sale
Sale
102
Sale
Sale
4oy8
Sale
23%
Sale
4
21
16
21
23
15
92% Sep
16% Sep 22
127% Sep 21
32
Sep 21
81
Sep 11
233/a Sep
Sale
25
Sale
Sale
Sale
27%
73% ■'Sale
273/4
Sale
93%
26%
87%
Sale
83
Sale
51
Sale
48%
Sale
22
Sep 22
91% Sep 14
25% Sep 22
81% Sep 22
48% Sep. 9
23
46% Jun
9
203/4 Sep
15
91% Sep
16
Sep 18
89% July 14
98
Sep 22
77
£39% Sep
15
/ 21
Jan
7
66% Sep 24
65% Mar 20
3% Jan 30
9
8
167/8 Sep
243/4 Apr
64% Jun
11
39% Mar 12
117
Mar
4
6
82% Mar 23
36
July
29% May
102% Apr
5
8
98% Apr 20
20
Jan
5
55% Mar 20
64% Aug 11
74
Mar 23
33% Aug 5
50
Apr 23
99% Feb 23
193/4 Jan 22
; 6%
Feb 24
43% May
100
4
Mar 30
70% Mar
5
57
Apr
8
22% Jan 26
103% Apr
15
88% Apr
13
Jan
2
99
104% Jan 26
56% May 12
363/4 May
6
54
Jun
9
78
Jun
19
75% Aug 18
42% Sep
28
52% Mar 23
Jan
28
15% Mar 12
8
Sep 10
47% Sep
1
13% Sep 28
8
49% Sep
1
11%
i
Sep 29
41% Sep
1
38% Sep 30
24% Sep
1
90
Sep
1
92% Sep 15
18% Sep
1
136
38
87
81 %
19%
Sep
1
Sep
2
Sep 28
Sep 30
Sep /1
Sep
1
Sep
1
73
95% Aug 10
97% Aug 25
£41% Mar 31
493/4 Aug 27
95% May 8
90
Jan
20% Jan
2
8
42 % Aug 14
Sep
21% Jan
16
453/8 July
7
5
25% July
2
89
Jun
4
90
Jun
29
99% Apr
15
Apr
28
19% Aug 17
127% Sep
21
24% Jan
9
42
73% May
7
91% Mar 19
19% May
28%»>Jan 26
£32
70% Sep
7
29
77% Jan
8
17% Sep
17
119
137% Sep
Sale
Sale
1
16
3
17
1
10
1
22
55% Sep
31% July 24
78
22
Sep
8
63% Sep 23
1003/4 Sep 18
38% Sep 22
Sale
50%
94% Sep
:
49% July 30
82% Sep
60% Sep
121% Sep
69
Sep
108% Sep
443/4 Sep
27% Sep
119
263/4
Sale
;
Jan
Apr 30
65% Mar 10
84% Apr 14
82
Mar 23
76%
94%
,i
26% Sep
673/4 Sep
24 %
Sep 22
29
79
Sep 17
17% Sep 17
Sale
j
12
£30% Sep 22
4
22
Sale
24%
9
22
1
14
70% Sep
110% Sep 22
90
21% Sep
45% Sep
13
937/8 Sep
94
Sale
Sale
52% Sep
92% Sep
Sale
Sale
1
92% Sep
Feb
£36%
96% Sep
21%
96
9
101% Sep
2
B;4'^ Jan
Sep
Sep
29
15% Sep
59% Sep
12% Sep 10
<
Sep 21
42
Sep 25
96
22
18%
15
Sep
26% Jan
17% Sep
203/4
84
61
9
93% Sep
5
£26% Sep 25
91
Sep 15
88% Sep 30
15% Apr
1
41% Sep 23
5
493/4 Jan
1
Sale
77
Sale
Sep
30% Sep 22
94% Sep 22
55% Sep 23
49% Sep 21
79%
15%
47
21%
96
100 %
#
Sep
8
Sep 21
/62 vX Jan
1
.
45
44%
90
2
-10
47% Jan
58
45
23
1
Sale
Corp com ....
—_1
preferred
100
Pillsbury Co Inc com__No par
Corp—_1
233/a Jan
3
65%
427/8
26 %
Piper Aircraft
15
30
22
23
22
29
507/b Mar 13
2
Sep 30
75
Sep
28
Sep
98
Sep
93% Sep
17% Sep
45
Sep
63% Sep
65
Sep 15
33% Sep
2
2
28
94
Sep 30
Sep 21
9
36% Feb
34% Sep
Sep
59% Jan
86
583/4 Sep
108
64%
69
r itney-Bowes Inc
Pitts Coke & Chemical
88% Sep
15% Sep
11
25
25
45% July 15
42
9
3
63
Sale
preferred
167/8 Sep
233/4 Sep
Sale
Sale
$4
21
29
21
21
25
Jun
2
42% Sep 22
2% Sep 14
12% Feb 26
21% Sep 29
Sale
68%
5%
47
Sep
1
28% Sep 30
52% Sep
1
2% Sep 25
Sale
23%
common
21
21
22
14
50%
—3
Corp
3%%
3
67
pfd series A—100
Philip Morris & Co com.—.5
4%
preferred—
100
3.90% series preferred.100
Phillips Petroleum Co
5
Phillips-Van Heusen
Philco
10
Sep
17%
44%
33 %c
Common
Sep
43
1
89% Sep
47
Sep
73
27%
22% Jan
49% Sep
68
70%
Sale
1
30
Sep 21
Sale
Sep
21
21
26
Sale
93
:
Sep
98
Sale
•
533/4 Sep
30 % Sep
103
27%
19%
25,200
For
Sale
4.40%
100
Pennsylvania RR Co
10
People's Drug Stores Inc
5
People's Gas Lt & Coke
25
Peoria & Eastern Ry
100
Pepsi-Cola Co ———33%c
189,200
36,900
21,400
30
Sale
$3.50 conv preferred
75
Plough Inc.:
2.50
Plymouth Oil Co————5
41,648
Sale
94%
550
24,000
r
29%
Sale
Sale
Sale
Phila Electric Co common—*
8,530
3,700
146,200 1,593,600
Sale
Sale
56%
100%
289,700
20,900
10,770
429,100
34
108
55%
31%
104%
Sale
Sale
Sale
100
preferred
series pfd
Phelps
40
Sale
37
Penn Glass Sand Corp
1
Penn Power & Light com—*
4%%
24
Sale
108
Pennsalt Chemicals Corp—3
639,400
490
Sale
Sale
Sale
Pfizer
27,400
86
Sale
Sale
346,500
140
45%
93%
46
47
£922,500
3,320
53,500
97,100
Sale
91
Sale
28%
8.900
530
49%
93%
Sale
199,500
350
Sale
92
Sale
Co
Pfeiffer
9,980
4,260
4,930
£311,200
1,817,300
6,110
Sale
59
46%
257/8
&
Petroleum Corp
1,880
25
38%
Davis
l
Parker Rust-Proof Co
660
1,030
22% Sep 15
*
Parke
.—100
Pictures
121,600
1,800
Sale
2.50
preferred
90
210
23%
43% Sep
86
Sep
42
Sep
40% Sep
253/4 Sep
42% Sep
2% Sep
147/B Sep
4%
Paramount
11,700
58,600
23,100
Sale
25
43%
43%
2,340
17,200
Inc
Sep
8
62% July 31
9
100% Jun
34% Mar 31
94
145
Mar 18
Mar
2
4.
July 23
82% Jan 29
Feb
9
23% Jan
9
86
132
MarlO
2
74% Jan
114% J an 22
47% July 27
23% Sep
22
96% Jan
19
31% Apr 17
1513/4 Jun 29
22
Sep
22
28% May 14
94% Sep
88
Jan
14
273/4 Sep
25% May
73% Feb
953/4 Apr
2
29% Feb 24
263/4 Sep
-873/4 Sep
51% Sep
;
9
9
,473/4 Feb 17
90
Aug 27
5
58% Jan
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
Since
September
Shares
Price Jan. 2,
1959
Stock Exchange
Jan. 1
Opening
STOCKS
Shares
Par
Bid
or
-PRICES IN SEPTEMBER-
Sept. 1
Opening
Ask
Bid
.
Sept. 30
Ask
SINCE JAN. 1
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Sale/;;:/'
Ask
Bid
RANGE
Lowest
.Closing or'^-
or
5
Prices
Highest
Public Serv Elec & Gas—
86,500
808,900
Common
43,030
215,060
$1.40
710
5,230
5,530
4.18%
450
6,180
4.30%
1,390
17,610
680
44,100
4,680
1,900
3%%
37
Sale
28%
Sale
27%
83
84
83
Sale
81
83%
84%
86
18,900
4.32%
22,200
4.16%
26,080
42,800
690,300
100
preferred
preferred
preferred
4.80%
3,810
277,200
100
7,100
59,100
63%
49%
Sale
46%
47
131%
Sale
980,000
15,290
650
490
2,360
443,700
32,100
28,200
3,900
"
67,100
3,400
68,500
130
24,900
8,400
8,300
144,100
56,300
2,400
68,000
39,600
.
270
270
37,400
270
616,500
38,500
736,700
1,470
489,400
177,800
178,000
1,321,800
764,600
70,000
922,300
303,800
1,970
7,270
629,200
1,610
23,600
46,100
559,700
654,000
210,800
184,800
19,700
7,400
4,400
87,700
136,400 1,513,400
5,500
231,200
86,800
1,495,400
610
7,800
15,800
28,800
11,600
41,500
10,340
175,400
177,800
479,500
221,600
411,200
For
126%
Sale
Sale
67%
68%
24%
Sale
33%
Sale
30%
57
57%
71%
Sale
68
1
21 %
Sale
25%
Sale
23%
64%
Sale
47%
Sale
45%
Sale
23%
Sale
20%
Sale
18%
Sale
50
50
33%
34
33%
34%
33%
Sale
30
Sale
31%
Sale
30%
31
Sale
*
20%
Sale
22
Sale
19%
50c
12%
Sale
28%
Sale
39%
Sale
33
Sale
29%
Sale
Co
series__100
Republic Aviation Corp
Republic Pictures com
$1
1
50c
preferred
conv
10
Republic Steel Corp
Revere Copper & BrassRevlon
Sale
5
50
Sale
8
8%
16%
Sale
18
18 %
18
18%
42%
Sale
62%
Sale
58%
Sale
16%
Sale
29
Sale
28
Sale
55%
26%
9
Sale
58%
60
55%
56%
Sale
20%
Sale
Sale
9%
Sale
8%
Sale
13%
14
14%
Sale
13%
Sale
10
5
74%
Sale
81%
Sale
49
Sale
53%
Sale
60
Sale
18%
Sale
39%
1
7%
L
Inc
Sale
Sale
75%
Sale
47%
"
48%
57%
Sale
Rexall Drug & Chem Co_2.50
32%
Sale
44%
Sale
42%
Sale
Reynolds Metals Co
l
76
Sale
108 V8
Sale
104%
Sale
50
47
47 %
Sale
45%
Sale
139%
Sale
com
4%%
pfd series A
4%%
conv
2d pfd
100
Reynolds (R J) Tob
Preferred 3.60%
Rheem Mfg Co
com
5s
2%
.100%
,83%
Sale
10
35%
35%
44 %
Sale
43%
Sale
45%
Sale
4%
Sale
Sale
4%
Sale
34%
49
36%
40
48
56
48
51
41%
Sale
43%
28%
Sale
42%
26%
Sale
34%
Sale
...
American
shares
Robertshaw-Fulton Contls—l
preferred
conv
25
Rochester Gas & El Corp..*
Rochester Telephone Corp.10
Rockwell-Standard Corp
5
Rohm & Haas Co com.
20
4% preferred series A.100
Aircraft
Corp
1
Ronson Corp
1
Roper (Geo D) Corp
1
Royal Crown Cola Co
1
Royal Dutch Petrol Co
20g
Royal McBee Corp
1
Rubbermaid Inc——.....1
Co
1
(Jacob)
5
Ryan Aeronautical Co—
Safeway Stores
4%
conv
1.66%
com
100
preferred-.100
St Joseph Lead Co
10
St Joseph Lt & Pow Co..—*
St Louis-San Fran Ry—
Common.
82
Sale
._...*
......
29%
488%
Sale
Sale,.
Sale
Sale
Preferred ser A 5%
St Regis Paper Co com
100
Sale
Sale
86%
80%
80%
22%
10%
19%
Sale
18%
Sale
17
Sale
Sale
Sale
10%
24%
19%
640
Sale
Sale
10%
Sale
21
Sale
19%
19%
Sale
20
44%
Sale
Sale
41%
41%
85%
260
Sale
Sale
275
38%
Sale
87%
88%
245
265
37%
84%
85
240
Sale
255
33%
Sale
30%
Sale
31
Sale
Sale
32%
Sale
33%
Sale
21%
Sale
22%
Sale
21%
Sale
31%
94
97
93%
96%
26
Sale
26%
Sale
25%
Sale
Sangamo Electric Co
10
Savage Arms Corp
5
Schenley Industries Inc_1.40
Schering Corp common
1
5% conv preferred—...30
35
Sale
41%
Sale
39%
39%
Schick Inc
Seaboard
Air
Seaboard
Finance.
Line
RR
,20
l
...
(The)
Sealright-Oswego Falls
5
Co
.5
3
Seiberling Rubber Co
..1
Sears
Roebuck
&
15%
Sale
Sale
16%
Sale
43%
Sale
39%
Sale
Sale
70%
Sale
64%
Sale
42
43%
45
Sale
42
43%
13%
72%
Sale
15%
Sale
14%
Sale
Sale
85%
Sale
80%
Sale
Sale
78
79%
77
78%
76
77%
95
89 %
Sale
87
89
24%
Sale
24 %
73
73%
72%
7%
Sale
37%
24%
7%
36%
Sale
35
Sale
23%
Sale
22%
Sale
Sale
22
Sale
17
17%
Sale
40%
13%
44%
Sale
Sale
73
24%
71
Sale
73
Sale
7%
Sale
Sale
40%
16%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
19% Sep
69
Sep
47% Sep
933/4 Sep
25 % Sep
37 Vb Sep
16% Sep
37
Sep
60% Sep
43
Sep
13% Sep
75% Sep
76
Sep
86
Sep
22
Sep
71
Sep
86
85
Sale
82% Sep
14
Sale
14
Sale
Sale
363/4
Sale
36%
13%
753/B
Sale
Sale
39
Sale
13%
Sale
15 %
Sale
Sale
84%
Sale
ordinary—...
21%
Sale
Sale
20%
Sale
Sale
19%
19%
Sale
21
Sale
19%
Sale
19
Sale
Sale
25%
51%
51%
Sale
48% Sep
Sale
17%
18%
29
57
11
7
1
Sep
10% Jan
19% Jan
25
20
2
16% Jan
2
1
403/i Jun
24
May 27
22
Aug 3
50% Jan 26
1
16
24
24% Jan
2
14% July 29
37% Sep 22
10% July 2
16% Sep 30
Sep
24% Sep
Sep
45
Sep
19
Sep
16% Sep
42% Sep
14% Sep
22
Sep
40%
14%
40%
343/8 Sep 22
39
843/4
15%
21
28
22
21 %
22
193/4
Co..*
67
69
95
Sale
92
Sale
88% Sep 23
95
19%
65%
Sale
29
Sale
25 y4
Sep 22
29
58
Sale
25%
53%
Sale
Sale
Sale
52 %
Sep 18
58
footnotes,
see
page
29.
1
22
Sale
1
1
4
23
Sale
5
1
1
38% Sep
2
87% Sep
250
Sep 11
333/4 Sep
1
34% Sep 28
29 y«
Co
22
30
54%
Steel
2
Jun
29% Jan
50%
&
48% May 15
30% July 23
39% July 24
83 y4 Jun
Sale
Corp
53% Jun 23
55
481% Jan
39%
Sale
Pattern
5% Mar 17
19
9
27%
Saw
4
53% Aug 31
1
39
Oil
5
Jan 26
45% Sep
9
46
Simplicity
2% Jan
111
Sep
—•
Simonds
84% Mar 26
86% Sep
18 Ms Sep
687
Simmons
Sinclair
24
July 24
Aug 31
16
17
12% Sep 21
72
Sep 15
Sale
Jun
25% July 16
July 15
23
Siegler Corp
1
Signode Steel Strapping Co.l
Co
58
35% Feb
39% Jan
Sale
Sale
50% July
7
122% July 28
31% Jan
23% Jun
1
29
4
2
1
Sep
Sep 22
2
16
18
21
1% Sep 22
70% Sep 2!
16
35 »A July 27
32% Apr
1
Sale
19% Sep
17% Sep
17% Sep
23% Sep
Sep 17
23% Sep
23
Sep 21
35% Sep 22
85
24
21
21
11
15
22
22
22
13
40%
Sep
Sep
1
86
Sale
163
i5
43% Sep
10
11%
3
Jun
28% Sep
36% Sep
12%
Sale
49
Mar
A.% Sep
22
12%
Transport & Trading
Sheller Mfg Corp
1
Sheraton Corp of Amer..50c
49
493/4
Sale
25
1
1
21%
Sale
Sep
4
8
Sale
48%
19%
11
45% Sep
1
9
63% July 27
7
2% Sep
83% Sep-
7
7
7
9
Sep 29
1
3
21% Sep
1
1
28% Jan
Feb
57% Sep
81% Sep
28
11% July
Jan
_
21
14
14% July
81% Sep
54% July
29
145
22
37%
37%
•
.»
5
73/4 Sep
36% Sep
21
Sep 22
Sep 18
Sep 22
Apr
8
28
21
21
4
22
Jan
Jan
1093/8 Sep
47% Sep
Jan
36% July 23
60% Mar 5
Jan
28
15
Jan
Sep
2
23% Sep
4
75% Sep
1
523/4 Sep
4
933/4 Sep
27
vR:
Sep
2
41% Sep
17
1
Sep
433/a Sep
1
70% Sep
1
45
1
Sep
1
153/4 Sep
1
85% Sep
77
Sep 14
1
89% Sep
25% Sep 29
72% Sep
3
22
21
Jan
6034 Sep
45% Sep
6% Sep
31% Sep
22 y4 Sep
16% Sep
37% Sep
46% Sep
19% Sep
10 3/4 Sep
Sale
Sharon
7.50
30
Sep 17
31% Sep 23
84%
Corp—
(Frank G) Co
Shell Oil Co..
22
21
30
Sale
Sale
Shattuck
15
21
35% Sep 22
83% Sep 18
250
Sep 11
Sale
Sale
Steel
23
21
1
813/4 Sep
49
49
18
Sep
143/4 Sep
43
48%
Sale
33
41
20%
preferred.
Shamrock
23
24
34
43
Sale
15%
44%
common
N Y shares
25
21
Sale
Shahmoon Industries Inc 2.50
Oil & Gas
1
$5.25
17
92
1
Inc
Sale
44%
55%
39%
19%
9%
Servel
93%
of
Seagrave Corp
21
Sale
1st pfd 4.40% ser A...100
San Diego Gas & Elec Co.10
1
21
Sep
Sep
Sep
1293/4 Sep
53% Sep
78% Sep
13
Sale
..
38
97
45
15
Sale
....
17
37%
11%
16%
71%
•*m«»»,ica
16
Sale
51
Corp
12% Feb
20% Apr
63% Sep
Sale
Sale
Bolt
Jan
Jan
15%
78
&
1% Sep
8
18% Sep 24
63% Sep
1
29
Sep
1
583/4 Sep 23
20% Sep
9% Sep
17%
52%
preferred
•
$4 preferred
*
Scovill Mfg Co common
25
3.65% preferred——100
7% Sep 25
17% Sep 17
56% Sep 11
27
Sep
2
55% Sep 28
17% Sep 22
8% Sep 18
13
Sep 22
74% Sep 21
44% Sep 21
55% Sep 22
41 :■/:
75%
$3.40
22
15
Sale
1
1
41% Sep
40% Apr
Sale
71%
.*
27% Jun
Sale
70
Scott Paper Co common
1
Sale
Sale
5
28
18%
Sale
May 11
74% Mar
38% May 6
73
May 22
30% July 10
73% Apr 27
41% Sep
42%
11%
50% Sep
203/4 Sep
27% Jan 26
71
25
16%
17
71% Sep
253/4 Sep
16
54% Jan 16
140
Mar 5
33% Jan
4% Sep
4
Sep 22
Sep 22
40% Sep 16
24% Sep 21
32% Sep 21
640
Sep 30
84
Sep 14
17
Sep 25
10y4 Sep 23
19% Sep 21
Sale
48% Apr
1
4
1
37% Jan 26
Sale
36%
48% Sep
130
1
1% Sep 22
70% Sep 21
41 % Sep 30
45 y8 Sep
3
4%
36% Aug 31
72% Aug 27
1
2
1% V Sale
72%
Sale
41%
Sale
47% 48%
Sale
Sep
40% Sep
5
15
Jan 16
86% Jan
7
1
1
1
4
Sale
46%
22% May 14
117% Feb
Sep
173/4 Sep 21
Sale
6
31% Sep
22
Sep
Sale
2
16
Sep 22
19% Sep 23
27% Sep
1
27
Sep 21
30
80%
44%
5
Sep 17
23
Sep
9
43% Sep
9
18
Sep 22
33% Sep 22
18%
Sale
Sale
Sale
22
77%
84
38%
11%
23
Sale
678
24%
45% Sep
124% Sep
25
Sep
81%
94
Sale
Sale
71
28
21%
90%
48%
22
80%
..*
preferred
4.30%
Sale
19%
.5;
Antelope Cop Mines—
Rupnert
55%
81%
Corp
Ruberoid
Sale
Trust
Corp
Ritter Co
Rohr
144
1
Oil
5%%
57%
series.100
Selection
Paper
Riegel
137
5
Ordinary
Richfield
46
29
84% Sep
36% Sep
68
70%
&
14
Sep
Sale
Sale
prior pref—..10
11
Sale
71%
(Robt)
109% Sep
22
1
Sale
1
21
Sep
Sep
Sep
Sep
Sep
Sep
Mar 20
Jan
48% Feb
9
76% Mar 13
23% Jan 13
1
1
1
1
14
Sale
56 %
Chemicals
Sep
213/4 Sep
20% Sep
63% Sep
25%
Sale
pfd
2nd pfd
74
28
22
29
92
93
106% Apr
1
I
71% Sep
333/4 Sep
Sale
1st
1
21
1
1
2
1
1
4
25
26%
63 y8
preferred
43% Sep
43% Apr
8
33% Mar 3
91% Mar 20
4
543/4 Sep 22
67% Sep 24
29 % Sep 21
Sale
Sale
1st
33%
3
Sep
26% Sep
25%
Shell
190,900 1,976,900
41,600
403,700
82,100
480,300
81,100 1,716,800
6,000
36,300
8,600
135,800
2,300
54,500
9,500
232,900
112,600
900,000
Sale
132
48
Screw
y
48%
130
*
Corp of Amer com..*
Conv pfd 3%%
401,700
71,600
84%
36%
Roan
30,500
9
v
Sale
$1.25 div
49,600
30,500
85
104
Sale
Reliable Stores Corp
10
Reliance Electric & Eng Co_5
Reliance Mfg Co common
5
101,000
2,040
288,900 4,028,100
61,600
654,500
6,000
37,100
12,600
229,700
24,300
224.100
84%
Sale
Sale
Reichhold
153,500
81,600
Sale
106%
34
Reeves Bros Inc
6,400
84%
Sale
Reed Roller Bit Co
9,800
19 %
106
64%
36%
948,600
1483,000
481,600
479,000
163,800
Sale
110
Sale
non-cum
75,500 1,234,300
34,700
329,200
14,100
157,100
31,500
19,000
11
Sale
4%
810
108
Sale
Sale
Rhodesian
40
Sale
13
38% Sep
28% Sep
83
Sep
83
Sep
87% Sep
102% Sep
21
20% Sep
20% Sep
40%
32,200
208,600
30,000
367,200
33,200
537,000
88,600
983,700
107,100 1,152,300
4,300
51,900
11,500
92,350
78,500 1497,500
1,900
21,800
76,900 1,107,100
4,000
113%
iff
36
Raytheon Co
Reading Co common
119,700 1,067,300
16,600
23,200
31,700
21
Sep 23
Sep 22
.
71
non-cum
371,223
1,600
177,800
203,700
378,300
35,410'
21%
20
Rayonier Inc
484,500
583,200
36,300
100
20%
Sale
Sale
*
4%
27,900
Sale
20"%
86
Inc..
15,100
27,500
21%
Sale
Ranco Inc..
——5
Raybestos-Manhattan
*
364,100
33,800
8,100
72
Sale
$3.50
76,200
25,600
Sale
71
Sale
Reis
30,400
2,500
42%
.
58
Radio
26,200
93,500 1,668,600
230,100 3,090,200
18,600
228,300
260
40% Sep
72
Sep
Sale
73%
34
6%
58,600
700
98
72%
•
Quaker Oats
264,900 2,922,800
1,500
11,400
12,400
83
Sale
(The) com
5
preferred
100
Quaker State Oil Ref Corp.10
168,800
1,600
3,600
10,300
188,300
73,200
Sale
44%
Pullman
19,400
1,400
82
99
43%
10
Pure Oil Co....—
6,000
79
83
Sale
85
87%, Sale
102 %
Sale
22
18
18
79% Sep 10
81% Sep 10
i
—5
239,800
748,400
730
5
36% Sep
27% Sep
Sale
71%
21
,
25,600
4,500
82
Sale
Sale
22%
com
$4.75 preferred
37%
Sale
Sale
25
Puget Sound Pwr & Lt
68,900
11,500
88
102
25
Publicker Industries
Sale
45%
preferred
500
28,800
Sale
29%
—
1,400
410
38%
5.05%
Pub Serv of Indiana—
Common
368,400
160
*
pref common
*
preferred —.>..100
preferred
100
preferred
100
preferred
100
div
4.08%
22
29%
15
52 %
50 y4 Sep 21
54 y8
1
1
Sep
4
Sep
Sep 17
2
Sep
1
Sep
3
Sep
2
Sep
1
Sep
Sep i:i
1
Sep
1
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
35
Jun
7
2
May 22
81% Jun 24
236
28
May 25
Apr
1
30% Jan
30
19% Sep 22
69
Sep 22
423/4 Jan
91% Jun
14
17
25% Sep 22
35
Jan
12% Mar
2
3
Jun
10
52 3/4 Feb
9
39% Feb
10
35
12
701
Aug 27 s
92
Jan 30
24% Mar 12
14% Mar 25
34
17
22
Sep
27
July 8
79% Apr 30
54% July 23
97
Mar 13
29% May 4
51% Apr 28
18% July 15
45% Aug 12
76% July 20
49
July 27
Aug 13
Feb
9
16
8
87% Mar
76
22
69
Sep 16
Sep 18
Sep 21
July 16
6% Sep 21
31% Sep 21
22% Sep
133/a Jan
21
37% Sep
29
2
1
42% Jan 15
90% Aug 17
258
Apr 15
36% July 24
38
Apr
1
72% Jan
86
2
22
47% Mar 11
14y« Mar 25
5
81
Jan
9
96
Apr
13
30% Mar 18
78
Mar 17
10% Mar 11
40% May 25
29% Apr
3
26% July 16
453/4 Mar 18
39% Jan
5
49% Jun
173/4 Jan
6
27% Jun 26
15% Mar 20
9% Jan 20
82
Jun 12
13
Sep
35% Sep
32% May
12% Sep
72
Sep
21
22
7
21
15
1
Apr
8
18% Jan
46% Jan 26
49
Jan
26
19% Jun
17
90% May 21
18% Jun 23
22
1
20
1
17% Jan 23
16% Jun
9
23% Sep 22
3
38
Jan
14
2
45% Jan
2
1
68
1
18% Jan
6
1
52% Sep
14
Jan
7
29
90
l
2
Jun
Jan
26
22% Aug 12
Mar 11
45 y8 Mar 25
52% Sep
3
59% July 27
104% July 27
31% May 22
67% Apr
2
Since
September
~
Opening
STOCKS
Shares
Par
25
19,200
210,200
Skelly
18,200
101,800
270,400
720,000
Corp
Smith-Corona Inc
10,800
184,600
Smith-Douglass Co Inc
Smith Kline to French
39,300
Oil Co—
Smith
10
5
5
O)
(A
38,600 5,220,000
Socony Mobil Inc-._-~~.15
Solar Aircraft Co
1
South Amer Gold to Plat—1
13,600
So Caro El to
196,800
700
19,200
617,400
Southern
87,500
852,900
Southern
4,300
52,000
Southern
25,100
541,200
Southern
89,800 1,003,100
Southern
56,500
:V
518,800
5%
50%
Sale
51%
Sale
Sale
16%
Sale
8V«
Sale
7
Sale
Mobile
390
to
Sale
Sep 22
26% Sep
.3
55% Sep
44 Ya Sep
i
1
33
16
V 16 % Sep
6% Sep 21
Sep 21
31
48%
Sale
47%
48%
48% Sep
27%
Sale
24%
Sale
24
19%
Sale
19%
Sale
1
32%
Sale
34
35
32 %
Sale
3li/4
31%
Sep 22
183/4 Sep 22
31 Ya Sep 25
58%
Sale
Sale
Sale
Sale
Sale
60 %
Sale
60%
Sale
58% Sep 22
37%
35
41%
65%
40%
Sale
Sale
37%
32%
Sale
34%
Sale
36% Sep 25
32% Sep 30
38%
Sale
36%
Sale
35
73%
Sale
72%
Sale
66% Sep 21
Sale
53%
18%
Sale
18%
71 K
74
70
*
Sep 22
17
Sep - 3
50
Sep
4
27% Sep
1
21
Sep
8
32YaSep
1
613/4 Sep 29
41 Ya Sep
3
343/4 Sep
1
38 Ya Sep
4
73 Ya Sep 29
40 Ya Jan
Sale
42
Sale
41 Ya
Sep 21
44
Sep
4
Sale
20%
Sale
20 Ya
17
18,300
182,300
30
10
22
21Ya Sep
30,700
Sep
Sep
Sep
Sep
Sep
14
Sep 15
17 Ya Sep
1
Sale
6
Sale
Sale
5Ya
76 %
59
Sale
79
Sale
80%
88%
87
88%
85%
88
86 Ya
Sale
16%
Sale
16 Ya
6,200
198,600
preferred——100
Spencer Kellogg to Sons—1
87
17%
Sale
17%
5,074,300
1,080
8,400
Sperry-Rand Corp com—50c
$4,50 preferred———25
Spiegel Co Inc common——2
24%
Sale
93%
Sale
23 Va
Sale
22%
Sale
21 Ya Sep 22
91
921/4
88%
Sale
88% Sep 21
880
7,850
61,600
1,390
52
77%
Sale
82 %
Square D Co——
—5
Standard Brands common^.*
30%
Sale
35 Y»
66%
Sale
72%
$3.50 preferred—
—•
Standard Coil Products.—1
Standard Gas to Elec—
Ex
distributionStandard Oil Co—
78%
78%
76
14%
Sale
15%
3%
Sale
>
881,800
233,700
10,510
14,900
23
1105,300 2,054,000
$4.50 preferred,—
°
154,800
10,000
144,700 1,600,100
1,651,000
|759,400 6,610,700
California
,
1141,000
6.25
Sale
47%
57%
59%
Sale
46%
Sale
56%
87%
89
86
——.
New
Jersey———
Ohio
;
59%
.25
..—
Indiana
common——«
^47,900
183,000
536,200
912,000
122,000
1211,900
43,900
762,200
656,500
165,000
51,900
282,000
31,200
158,700
134,300
6,773,500
2,099,900
6,060
44,500
2,700
52,300
57,100
10,400
1,900
20,600
2,200
12,700
9,500
394,200
114,200
330,400
4,720
29,240
|19,800
31%
Sale
57
Sale
Sale
51
22
22%
22 Ya Sep
17
Sep
18% Sep
52
Sep
29% Sep 30
12% Sep
8
15,200
16,300
213,600
31,200
176,900
37,000
915,800
17%
Sale
18%
56%
Sale
59%
Sale
18%
56%
25%
Sale
31%
Sale
29%
Sale
12%
Sale
17%
Sale
10%
Sale
13%
Sale
10
Sale
325
$5
preferred
conv
—.—1
Corp
Sutherland Paper Co——5
Sweets Co of Am (The)-4.16%
Co————25
to
Talcott (James)
New
—2.50
Corp
common
Gas
Company
1,300
420
—————5
*5
Sale
59%
Sale
56%
Sale
28
Sale
31%
12%
Sale
29
Sale
Sale
11%
Sale
Sulphur
•
Texas Instruments Inc
1
Texas Pacific Coal to Oil—10
Texas Pacific Land Trust
Ex-distribution
1
Gulf
Texas to Pacific
Sale
88
84
86
80%
83
63%
Sale
60%
Sale
58%
Sale
23%
Sale
27%
Sale
25%
Sale
22%
Sale
20%
Sale
38%
Sale
34%
Sale
32%
Sale
94 %
95
95
Sale
93
Sale
23%
7%
Sale
Sale
Sale
1760
39
Sale
29
28
6%
1860
Sale
Sale
Sale
6%
Sale
Sale
1505
26
27
37%
28%
39%
Sale
Sale
36
Sale
46%
Sale
44 %
Sale
11%
Sale
11%
Sale
11%
Sale
43
Sale
39%
12%
Sale
10%
Sale
Sale
19%
Sale
Sale
Sale
13%
Sale
11%
Sale
52
8ale
83
Sale
77%
Sale
35%
35%
Sale
Sale
34%
Sale
31 %
9%
39
38
31%
Sale
82%
Sale
77
Sale
31%
Sale
29
Sale
Chemical
54% Sep
25 Y4 Sep
11% Sep
80 Y4 Sep
57 Ya Sep
23 Ya Sep
203/4 Sep
323/4 Sep
93
Sep
6Ye Sep
1500 Sep
35 Ya Sep
26 Ya Sep
42 % Sep
103/4 Sep
21
Sale
Sale
18%
113
Sale
115
65 Ya
Sale
28
Sale
26
Sale
23 Y4 Sep
Sale
34%
Sale
32
Sale
3lYi Sep
25%
36 Ya
18
22
22
23
21
21
Sale
13
Sep 29
54
Sale
52
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
29
14Ya Sep
29
457
Sep 29
393/4 Sep
28 Ya
47
1
Sep 30
Sep
2
HYa Sep
2
43% Sep
12 3/4 Sep
3
1
13 % Sep
4
83
Sep
1
40
Sep 29
82 Ya Sep
1
1
80 y4 Sep
Sep
21
32 Ya Sep
21
Sep
6Ya Sep
21
Sep
28
35 Ya Sep
93
1500
25
72 Ye
263/4
28
35
42 Ya
323/4
14%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep 14
Sep
8
Sep 23
Mar 13
38Y4 Jan
Jan
10% Sep
21
Feb
Feb
6
3
44% July 16
13% Mar 16
35
29
9
10% Sep 21
52
Jan
2
135% Sep 22
30 V* Jun 25
74Y4 Feb 26
11
Apr
1
111 Ya Sep
25
63 y4 Feb
5
19% Jan
8
23
Jan
2
30
Apr
24
136 Ya Sep
21
22
Apr
16
113
Sep
29
52
Sep
80
Sep
?
July 2v
Sep 29
19% Jan
94
40
38% Jan 1?
87 Ya Aug
3
35% Apr
39 % July
25% Mar
153% Jun
39 Ya Jan
26%
124%
743/4
29 Ya
84
Mar 18
July 23
70 y4 May
Jan
6
23
29% Apr
14
Jan
16
21Y8 Sep
45 Ya Jan
2
11
Sep 17
35
29
203/4 Sep 30
16Ya Jan
24% Jun
37
Sep 21
40 Ya
37
42 Y4 Aug
45%
Sale
58
Sale
56Ya
Sale
51
22
Sale
23%
Sale
23
21%
16
Sale
16%
Sale
223/4
16%
Sale
16 Ya
(The) .—.—2
Corp
2
63%
Sale
61 Ya
Sale
573/4
Sale
53 Ya
31%
Sale
34
Sale
31
Sale
28%
29%
Salt
81
80
24%
23 Ya
Sale
20%
23
Sale
22%
Sale
21 Ya
22
21
18
21
21
A
20% Sep
15
16
29
23
July 30
31 Ya July 30
36 Ya Mar
4
72
May 6
35 Y4 July 24
143/4 Sep 23
8
28
18
22
*
Realty & Const—1
Toledo Edison Co (The)
5
79%
Sale
58 Ya Sep
14
May 18
1
83 Ya Sep 11
25% Sep 24
23 Ya Sep
2
58 % Sep
23 Yi Sep
16Ya Sep
62
1
Sep
1
34 Ya Sep
8
28
18
15
106% Feb 20
8% Mar 20
Jan 23
2165
47
May 11
29% Jan 23
47% Aug 21
14% Mar 9
Apr
27
19 Ya Sep
145
94
22
3
5
25
27 Ya Jun
Sep
34Ya Sep
29
18
82%
Sale
2
66% Jan
38% May 29
15% Mar 20
33% Sep
58%
Sale
Forging
24
Sale
22%
Transamerica
22
8
23
21
39%
28 Ya Sep
65
Apr
2
33% Mar 25
20 %
16
30
30
28
28
13%
25
Co
Sep
33%
com—_10
Trane
8
9
21
23
120
23%
Tishman
Apr
25 Y4 Sep
Sep 22
Sale
Co
Sep. 22
ll3/a Sep
Aug 25
May 6
19% Sep
9Ya Aug 26
325
lllYa Sep 25
25
Oil
5
9% Jun
21
84
$1.20 preferred
Timken Roller Bearing
21
52
25Ya Sep
100
Tidewater
Sep
24 Ya Jan
14% MarlO
21% Sep
86
19
21
Sale
Sale
v
22
5
273/4 Sep
1R
preferred.
2
17 Ya Jan
27
69 %
Sale
15 Ya Jan
24
24%
1
62
Aug
4
27% Mar 13
8
6
18 Ya Sep
17
34% July
42 Ya Jan
203/* Jan.
61% Jan
18 Ya Sep
Sale
67%
5
20
31 Ya
Sale
7.50
6
50
25 %
28% Sep 21
27 Ya Sep 21
72%
Sale
9
26Ya Feb
2
2
Sep 22
34% Sep
26%
31
Sep
31Y2 Sep
12 3/4 Sep
30% Sep 22
75% Sep 25
Sale
41%
60
9
26
35% .Sep 22
Sale
30
14%
457
152 Ya Sep
13 Ya Jan
43
Feb
120
24% Apr 29
39% Sep 30
9% Sep 21
10 Ya Sep 21
68 % Sep 21
65%
26%
313/4
19 Ya
2
Jun
26
28
25% Sep 21
119%
59 %
12
Jan
65 V4 Jan
117 V* Sep 21
Sale
19
18
29 Ya Jan
Sale
16%
7
27 Ya Jan
84
24
Sale
Sale
110% 118
30
21
18%
%
22
Jun
26
64Ya Jan 23
92
Apr
7
39% July 27
117
July 6
41% July 27
17Y2 July 27
40% July 29
23% Jun
8
71
Apr 2r
18% Jun 23
59% Jun 22
23Ya Sep
Sale
26
50 Ya Sep
85
23
17
52% Apr
59 Ya Jan
57 Ya Jun
19%
129%
25
July 29
1
Sep
4
22 y4 Sep
34Ya Sep 10
2
95 Ya Sep
2
7
Sep
1
1860 Sep
Sale
Sale
30
5
62 Ya Jan
1
22%
Sale
21 Ya
17
60% Sep
Sale
27%
23 Ya
7
37 Y4 Aug
82 Y2
28
145
57
55 Ya Aug
5
36% Sep 30
84Ya May
28
Sale
Sale
40% Sep
Ya Sep
48
12'% Jan
16Ya
28% May 21
97 Y4 Feb 13
23
21
23
29
34%
Sale
22
163/4
53 Y4
Sale
72%
3% May 29
473/a Sep
8
58 Ya
Aug 14
23% May 11
6
22 %
82
89% Apr 10
21% Mar 16
8
Jun
Jan
37 Ya
12
22% Jan 12
9% Mar 5
47 Ya May
13% Sep 21
73
31% Jan
32 y4
1
1
Sep 24
2
Sep
1
Sep
1
Sep 24
Sep
1
Sep 29
Sep
2
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep 29
Sep 29
Sep 29
10
7
Aug 20
75Y2 Aug 20
82% Feb 24
61 Ya Jan
40Y4 Sep-
101
22
21
24
22
24
21
32%
38%
Sep
Sep
56Ya Sep
87
Sep
37 Ya Sep
51 Ya
22
Sep 22
20
Thompson Ramo-Wooldrldge
Common
—5
22
15
21
24
22
24
21
y 9
9
21
Sep
5
1
Co
Thompson (John R).
New common w 1
4%
Sep
♦
$1.25 conv preferred
Thatcher Glass Mfg
Thiokol
12%
86
Transmission
Gas
TexasP Gulf "Producing—33 %
Texas
Sale
66%
^
32,100
834,100
Sale
w i——1.25
Transmission:
Inc
Texaco
14%
100
Sunstrand
Transue to Williams
>1.100
Sale
Sale
257,300
327,600
248,000
21%
Sale
Ry Co—100
Texas Utilities Co
—•
Textron Inc common.—50c
34,000
Sale
Sale
23 %
11,900
2,270
350,900
16,700
79,900 2,370,200
118,200
4,700
n,ioo 1,051,000
132,300
21%
Sale
19
Texas
14,500
Sale
Sale
21%
1.432,200
556,800
2,280
16%
37 %
Sale
23
Tennessee
200
Sale
Sale
Sale
100
Sale
13,800
19,100
13%
18
97
37%
15%
35%
Sale
3,800
$200
40%
32%
41
17%
Tennessee
200
34
Sale
115
17%
526,300
25,600
33%
37%
108
15%
295,200
2,100
Sale
87
20%
42,800
32,300 12778500
8ale
86%
.»
5
Stix Baer to Fuller Co
|14,100
18,800
29
83
Stokely-Van Camp com.—1
5% prior preference
20
Stone & Webster Inc
1
Storer Broadcasting Co
1
Studebaker-Packard Corp-1
When issued
.1
Inc
-0
Telautograph Corp
1
Temco Aircraft Corp———1
277,300
Sale
Sep 30
Sale
Swift
30,900
48 Ya
27
Symington-Wayne Corp—1
30,100
125,200
>7,600 1,020,600
)2,200 2,261,800
>7,800 1,445,200
19,500
466.000
40Ya Sep 25
43%
Stevens
689,400
26,200
46 Ya
Sale
Sale
,
88
1
1
1
1
1
15
Stewart-Wkrner Corp——.5
717,800
|72,400 1,476,500
52%
4YaSep
52 % Sep
Sale
38,400
159,100
Sale
Sep 29
4% Sep 16
30%
55%
161,900
398,000
Sale
91
16 Ya
47% Sep 22
Sale
1,700
19,700
43
48%
Sep
1
Sep
2
73
Sep
4
77 Y4 Sep 11
Sale
Drug Inc
5
(J P) to Co Inc—15
Sterling
209,100
7,300
122,000
Sale
543/4 Sep 29
363A Sep 30
Sale
4%
49
Sale
275,900
390
49,500
Sale
Sale
Sale
13,100
4,700
Sale
Sale
Corporation—#
Sun Chemical Corp com—1
$4.50 preferred series A_#
Sun Oil Co—
—•
Sunray-Mid-Cont Oil
1
4Ya % pfd series A
25
5Ya% 2nd pfd ser of'55-30
Sunshine Biscuits Inc—12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)—25
68,400
Sale
76
15
16%
Sunbeam
8,300
67%
74
Sale
57%
146,300
171,000
04,100 1,304,200
116,700
113,900
26 Ya Jun
51 %
181,000
17,900
35 Ya
23
66 3/4 Sep 30
74 Y4 Sep 29
13% Sep 21
Sale
Sterchi Bros Stores Inc
12,300
i
82 Ya
31 Ya Sep
Sale
5
1
Stauffer Chemical Co
13,300
50
77 Ya Sep 29
Sale
Sale
6,060
5,700
78%
32%
16%
$1.60 conv
9
21 Ya Feb
76
24
52%
preference—20
$1.20 conv preferred—20
Stand Ry Equip Mfg Co
1
Stanley Warner Corp
5
Starrett Co (The) L S—•
9,800
51%
Sep 22
Sale
Sale
Sale
77%
Sep 22
58 Va
26,800
23,300
Sale
16 Ya
46
Sale
700
.
233/a Sep 14
91 % Sep
2
8
32 Ya Sep
Sale
3%s pfd series A——100
Standard Pckg Corp com—1
77
8OY4 Jan 15
19Y4 Jan 19
75
Jan 13
'
56 Ya Jan
85 Ya May 15
Sale
13%
|112,900
7,200
1,596,700
88
Sale
48%
200,800
200
46% Jan 22
2
53%
35%
Sale
50% Sep
86% Sep
30 Ya Sep
98
Sep
34% Sep
143/a Sep
31Y4 Sep
20
Sep
52 Ya Sep
15% Sep
483/4 Sep
29% Sep
10
27,600
62,400
4 7/e
52
Sep 14
8OY4 Sep 30
3
63% Mar 25
41Y2 Sep
3
37 y4 Mar 16
19% Apr
2
5Ya Sep 10
May 20
22% Jan
2
32% Sep 24
77% Jan
2
*
New common w i
22
6 3/4
Apr 20
52% Feb 25
273/4 Aug 21
32% Jan
2
35% Mar
49
Sep 28
18% Sep
4
21%
6.400
'
32% Sep 30
35
Sep 22
63% Jan
8
55
43%
772,200
8Y2 May 18
22
23
25
19
24
Sep
8
Sep 25
Sale
v
24 y4 May 29
38
7
Sep
Sep
31% Sep
54% Jun
34
Feb
18 3A
17
Sale
6,400
Jan
49
124
49
22%
52,400
30
52 y4 Jan 26
9
Sale
40%
92
30 Ya Jun
Sale
Public Serv—1
10,600
61 Ya Jun
22
25
6% July 16
.
TV
29% July
4
72
53%
Spalding (A G) & Bros Inc-1
Spatton Corp——
—2.50
Spencer Chem Co com—-—6
1358,200
145% Jun'
17%
Sale
Southwestern
4.20%
Sep
9
22 Ya Feb 16
67
Sale
46,700
684,000
6%
22
12 Ya
74%
218,500
Sale
44% Jan
Sep
8
17
Sep 25
68% Mar 13
6,300
6%
>
7Y4 Sep
36
17~700
540
74% Apr 14
64
July 23
22% Jan
5
40% Sep
17 Ya Sep
Sale
6%
32
Sale
Prices
56% Sep 28
463/a Sep 22
403/a Sep 22
16 % Sep 25
24
17
66 Ya Sep
1
1
17
Sale
44%
•
563/4 Sep
15 Ya Sep
56 Yi Sep 28
49% Sep 21
12% Sep
9
Sale
Sale
35%
A
Sale ■:
Sale
55%
pfd
20
Ohio Ctfs—100
Sale
Sale
14%
25%
20%
Sale
non-cum
It
Prices
/
Highest
j
Sale
Prices
'
52%
48
50%
Common
179,700
57
Lowest
Highest /•
Sale 'V/Zf
/
Prices
Ask
Sale
14%
Southern Ry Ce—
57,300
33,800
Bid
26%
56%
Lowest
Stale
Sept. 80
Closing or
55%
21%
24 "
66%
Sale
Sale
Sale
50
Calif Edison—-25
Co (The)
5
Indiana Gas to El_*
Natural Gas—7.50
Pacific Co
—*
x
Sale
Sale
Sale
Sale
Sale
66V4
46%
Sale
preferred—————25
8%
1,400
72,900
Ask
Bid
34%
South Jersey Gas Co
2.50
South Puerto Rico Sugar—5
227,400
or
Gas com—4.50
preferred
5%
12,000
133,700
6,300
Sept. 1 V
Opening or
Bid
Ask
■v.
-*
Laboratories
1242,100
!,445,000 2,600,000
13,200
456,400
1959
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER-
Price Jan. 2,
ZZ
Stock Exchange
Jan. 1
Shares
York
New
Aggregate Sales
in
EXCHANGE—STOCKS
NEW YORK STOCK
October, 1959
88
24
59 Ya July 10
19% Mar 11
26 Ya Aug
15 Ya Jan
2
17% Apr
17
15
53 Ya Sep
21
10
Jan
26
34Ya Sep
1
25Ya Jun
70
Steel
Corp
—•
Trans World Airlines Inc.—5
17
Sale
40%
Sale
40%
Sale
38 Yi
54
Sale
52%
Sale
50 Ya
Sep
3
Jan
42 Ya
July 15
18
Tri-Continental Corp—
76,600
14.200
For
648,200
47,200
footnotes,
1
Common
$2.70 preferred
see
page
29.
50
Sale
Sale
50 Y4 Sep
15
Sep
52 Ya Sep
1
2
Sep 21
50 Yi Sep 15
56% Jan
3
14
NEW YORK STOCK EXCHANGE—STOCKS
28
Aggregate Seles
in
Jan. 1
Price Jan.
—PRICES IN SEPTEMBER—
2,
1959
Stock Exchange
Sept. 1
Opening
STOCKS
Shares
4 Shares
"X-H
J: New York
Since r
September
Par
Bid
1
21ft
51ft
Closing or
Bid
Ask
Ask
or
Ask
Bid
Highest
Sale
t
•y.:
JAN. 1
y
Highest
Lowest
Sale
Sale
/
•
SINCE
RANGE
Lowest
Sept. 80
,,
Opening
or
Prices
Prices
Prices /
Prices
,
Sale
r, 1
21,200 ; 273,000
600 1
5,400
t
Sate
Sale
48,900
5,100
240
52
55 ft
Tung-Sol Electric Co com—1
5% pfd series of 1957—50
35ft
Sale
39%
Sale
55
56;
59
Sale
1
40ft
Sale
Twin City Rapid
34%
9%
39%
Sale
102,800
1,420
300
53
558,700
19,500
763,500
22,500
■
Truax-Traer Coal com
•'*' 27"
477,000
868,045
25,500
66,900
Preferred ser A (conv)—50
20th
Film
Cent-Pox
5%
Transit—•
prior pfd
50
conv
Twin
•/; 12
Sale
44
Sale
Sale
139
Sale
44%
Sale
142%
Union Bag-Camp Paper—6%
Union Carbide Corp
•
126
32 ft
Sale
34
93
.94;#;;
92
74
82 ft
76
72%
Sale
82
10
Common
83 ft
Sale
31ft
rft
■
Preferred $4.50 series
*
Preferred $3.70 series
*
Preferred $3.50 series—*
Preferred $4 series—*
5,180
520
9% Sep
41% Sep
9
132 ft Sep 22
89%
Sale
80
76%
73 ft
Sale
82
83
*
•
1
54 ft Jan
9
75% Mar
1
30 ft Sep
21
43 ft Apr
Sale
49%
Sale
44%
Sale
43 ft Sep
33 ft
Sale
31ft
Sale
30
A%
preferred
Union Tank Car Co—
Union Twist Drill Co
10
*
8ft
Sale
8%
Sale
8
Sale
34ft
Sale
33%
Sale
21
Sale
22
Sale
20%
Sale
_io
31
Sale
38%
Sale
41ft
Sale
42%
Sale
United Aircraft Corp—
:
Common
—
—5
4% preferred
.100
4% (series of 1956)
:
Sep
7% Sep
32% Sep
20
Sep
36% Sep
Sale
36 ft
5
United Air Lines Inc
16
13% Mar
1
36
Sep
24
48
22
21
17% Apr 20
25 ft Apr
1
preferred
100
4,700
70,800
62,000
14,300
717,900
United
Artists
205,500
United
Biscuit Co
100
360
9,600
8,200
259,600
United Board & Carton
139,600
United Carbon Co
100
44,000
Sale
60%
120
140
102
M20
—
1
Corp
38 ft
102
37;
Sale
107
123/4 Sep 29
21% Sep
1
10% Sep
14% Sep
25
1
10% Jan
ft Sep
15
30% Mar 13
11% Sep
1
45% Sep 28
142 ft Sep
1
,9ft Jun
12
14% Aug
51
Apr
<
25% Sep
29
Sale
Sale
?
29
Sale
Sale
26
Sale
Jan
28
9
1
14
30% Jun
19
A Sep
1
Sep 16
88 ft Sep
21
23
•
Sep
ft Sep
92
Sep
80
24% Sep
23 ft Sep
90
10
28 ft
Sale
33
Sale
33
Sale
29%
——*
73
Sale
73%
Sale
69 ft
Sale
5
47
47ft
64ft
65ft
65
66
2.50
common
31%
United
Corp
1
8ft
Sale
8ft
Sale
United
Electric Coal Cos—5
30%
Sale
32%
Sale
33% Sep
8% Sep
1
21
Sale
(Del)
8
29
Sale
Sale
34ft
19%
7%
36
32
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
22
9
33% Sep
73% Sep
30
8
13
■f 1
2
65
ft Sep
2
46 ft
23
22
11
22
16
32
Sep
8
18 3/4
253/a
122,800
1,300
10,500
31ft
29
36% Sep
United
50
Sale
58%
59%
543/4
Sal?
54
Sep 21
58 ft Sep
16%
Sale
19%
Sale
19%
193/4
163/4
Sale
15 ft
Sale
18% Sep 23
14 ft Sep 10
20ft Sep
Sale
Sale
20%
Sale
19
Sale
: i%
Sale
1%
Sale
45ft
33%
Sale
57 ft
25
34 ft
32
U S Borax & Chem com—1
43%
Sale
353/4
Sale
United Park City Mines
1
United Shoe Machine com.25
6%
preferred
4ft%
5,960
preferred
&
class A preference—50
com
1
5%
U S Industries Inc
26,200
U
10,880
32,800
U
46,200
726,000
U
550
2,360
U
89,700 1,159,300
3,900 ,. 45490
450
—
37,700
non-cum
1st pfd
Co
non-cum
common—*
preferred—25
Stores
1
Corp—
2nd pfd—5
preferred
,_*
Wallpaper com
1
Class B 2nd preferred—14
United Whelan Corp—
$6
conv
Sale
93/4
36ft
333/a
Sale
31%
10%
Sale
10%
Sale
9%
Universal
9
27
Sale
243/4
Sale
Sale
98
Sale
112%
Sale
95
Sep
9
41%
Sale
433/4
Sale
41%
Sale
40% Sep
9
76
77 ft
82
90
81
99
101
Power
Sale
100%
47%
Sale
62%
Sale
146%
Sale
150%
Sale
35 ft
37%
Sale
Sale
51
Sale
95%.
Sale
107 ft
Sale
144
148 ft
9%
58% Aug
6
30
34ft Mar
4
29 ft Sep
23
85
80ft Sep
51% Apr 14
85ft Aug 18
35
Jan 26
58
Jan 21
10
Sep
34% Sep
10% Sep
1
8ft Sep 21
2
31ft Sep 28
9ft Sep 22
41ft Sep 11
28% Sep 21
24
36 ft
Sale
34%
35%
34
35
36 ft
Sale
33%
Sale
15 ft
Sale
17 ft
Sale
15
Sale
Sale
Sep
Sale
17% Sep
36 ft
10 %
75
74 ft Sep
Sale
43 ft Sep
50
Sale
55%
Sale
54ft
Sale
52
154
Sale
155%
152
157
Sale
Sale
22
153
50%
19 ft
Sale
9
21
Sep 18
Sep
9
453/4 Sep 21
Sale
12.80
36%
Vanadium-Alloys Steel CO-.5
36%
Sale
26
74 ft
Sale
41%
Sale
Sale
32 ft
Sale
Sale
45%
Sale
Sale
33%
9%
Sale
lift
Sale
lift
Sale
26%
Sale
25 ft
25 ft Sep
31%
Sale
35 ft
Sale
35
Sale
33% Sep
Sale
is
Sale
_
_
/ <V
Sale
Sale
55 ft
Sale
55 ft
81
3,400
56,700
3ft% preferred
100
Virginia-Carolina
Chemical Corp com
•
6%
div partic pfd
100
Virginia Elec & Pwr—
78ft
8,300
Chemical
Common
$5
——
preferred
250
■;
1,760
$4.04
460
3,600
1,650
387,200
72,300
$4.20
$4.12
Works
_
8
_100
_
6%
5%
conv
footnotes, gee
page
29.
82%
Sale
91ft
Sale
88
Sale
37%
Sale
36 ft
Sale
107
Sale
38%
102
84ft
86
87
Sale
Sale
Sale
86
101
1
July
7
Aug
21.
183/4 Sep
3
25 ft Sep
151
45
72
Jun
8
Feb
9
Jun
Mar 11
108 "ft Aug
153
Jan
9
2
21
37ft Feb
9
50% Mar 12
17% Jan
30
15% Mar 16
100
Mar
5
10% Feb
21
£v;'U.;
25
Feb 24
12ft Jan 14
81
May 20
48% Sep 29
60ft Aug 28
157
Apr 10
56 ft Aug 17
25% Apr
3
29% Feb 17
84
Jan 16
50
July 29
36% Feb 18
15
47 ft July
31ft Sep 21
93A Jan
2
42
22 % Jan
2
28% July 27
31ft Jan
5
36% Apr
26% Sep 21
53/4 Jun 30
32 ft Sep
17
14
11% Jan
5
152
Sep
1
Sep Zl
Jan
26,
13 ft July 28
Jan
9
154 ft Aug 27
28% Feb
9
62% July 27
81% Mar 18
84
80% Sep
9
75
28 ft
Sep
2
19 ft Jan
92% Sep
1
823/4 Jan
38% Sep
2
102% Sep
3
81
84
85
84
87
80
81%
36 ft
Sale
49
Sale
48
Sale
85
.
12%
Sale
12 ft
Sale
11%
12
16ft
Sale
15 ft
Sale
13%
Sale
_16
—100
87 ft
Sale
—.100
96 ft
Sale
Sale
33% Sep
Sep
80 ft Sep
843/4 Sep
79
Sep
45% Sep
11% Sep
13 S/8 Sep
153/4 Sep
100
82%
Sale
;
17%
Sale
93 ft
94 ft
90
Sale
88
Sale
97ft
983/4
99
100
16 ft
17
Sep 30
18
24
82
9
14
29
22
21
30
22
Sep 30
Sep 25
86
J
85
49
12 ft
16
17%
95%
100 ft
Sep 14
Sep
1
Sep 11
Sep
I
Sep
9
Sep
3
Sep
1
Sep 18
Sep
8
Sep 21
33% Jun
99 ft Jun
80ft Sep
84 ft May
79
*
31
26% Jan
43% July 13
88
Sale
83
82
18%
Mar 30
24% Sep 23
76%
43
38ft Feb 27
54ft Feb
4
*■
10
preferred
preferred
preferred
26 ft
46
40
75
74
Sale
8
7% Sep 21
17ft Jan
6
31
55 ft
80 ft
85 ft Jan
Sep
50% Sep
28
2
2
Sale
1
15
.9
Sep 21
Jan
7
29
Sale
78 ft
'«
25
19
~'i•;//.' f \
8% Jan
6:S?: Sep
133 ft Sep
com—1
Materials Co
5%%
141
Sale
Sale
100
preferred
6 ft %
7ft
19ft
100
100
preferred
preferred
preferred
Sale
151
81
Virginian Ry Co common-10
Vulcan
6ft
Jun
35% Sep
1
ll3/8 Sep
1
26% Sep 16
353/4 Sep
8
32% Sep 14
7% Sep 17
26% Sep 21
i"
—1
114% Sep
47% Sep
24
29
—...
;
46% Sep
35% Sep
23
Van Raalte Co
Varian Associates—
'f.
•
34 ft Mar 24
75
31% Sep 21
10% Sep 18
22 ft
■o
74 ft Sep
29
9
17
53 ft Sep 30
22
Sep
253A Sep
3
74
Sep 25
41% Sep 21
31% Sep 28
443/4 Sep 21
1
Van Norman Indus com.2.50
$2.28 conv preferred—5
Amer
8
56 ft Sep
154
Sep
25 ft Sep
74
35%
Sail
25
Sale
21
9
33% Sep 22
29% Sep 22
14ft Feb 26
233/4 Sep
48 3/8 Sep
183/4 Sep 21
263/4
34%
77
Sale
253/4
74%
Sale
75ft
1
10
19
138ft Sep
1
14
18
1
Sep
10
10ft Sep 30
Sep 22
29
47%
28 ft
99
75
:; Sep 23
46%
1
100
1
1
17%
74
52 ft
58% May 18
9
27ft Sep 30
49 ft Sep 29
88ft May
7
11
Sep
8% Sep
91
Sep
3
7% Sep 21
463/4
155
1
35
89
8ft
Sale
93/4
9
tJan
33ft Jan
16
1
24 »/B
8ft Sep 24
91
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
'
33% Sep 22
29% Sep 22
14% Sep 10
753/4
Sale
40% Sep
69% July
7
154ft Aug 10
51ft
9%
22
136 ft May 18
144%
143/4
2
18
Jan
98ft Sep 25
1073/4
18%
Jan
88
453/4 Feb
99 ft Sep 22
16
2
14% Apr 17
44% May 28
35 ft Apr 20
10
Jan 26
29
Jan 21
142% Sep 24
49% Sep 29
17ft
36% Mar
1
138% Sep 21
233/4 Sep
9
8
12ft Jan 29
1
1
Sale
89
Apr 27
Mar 30
625/8 Sep
Sale
8%
165
24% Jun
9
Sale
92%
8ft
120
100% Sep
Sale
16
11
Sep 30
Sep 14
27
Sep
1
1163/4 Sep 28
433/4 Sep
1
31
493/8
8
8
41ft Sep
141
903/4
6
86 ft Sep 22
145% Sep 22
1
3
100%
Sale
16
23
;
104% Sep
154% Sep
Sale
87
Sep
150% Sep
75
.
29
42 ft May
9
25
21
47 ft
com
Sep
33% Sep
54% Sep 24
Sale
Sale
For
2
303/4 Jun
353/4 Sep
Sale
32 ft
165,200
10,490
27,690
19% July 29
21% July 24
2ft Mar 10
51
87 ft
220
8
39
5
2,370
lft Sep
45% Jan
32
2.50
5,500
7
9
Victor
884,600
20% July 20
15
16% Jan
35
Vick Chemical Co
420
12
27% Sep 30
703,800
2,510
258,500
33,300
2,500
54,600
16 ft Jan
13ft Jun
Sale
276 800
v
8
18
Sale
24,500
16,660
59 ft Aug 27
28 ft
42,600
564,400
13
37%
10ft
66,900
1,880
48 ft Jan
24
98 ft Sep
Sale
Si Light
Vanadium Corp of
1
3
22
54% Sep
24 ft
8ft
9
45ft Mar
1423/4 Sep
Sale
85%
23% July
42% Jan
Sale
8%
2
8
16
Sale
Sale
Sep
9% May 19
37% Mar 16
29
37%
10%
32
12
25% Sep
32
Sale
22
22
Sale
25
7
17
July 21
88 ft Apr
144 ft
973/4 102 ft
583/4
143
71
Jan
16
76
Sale
*
7%
38 ft Apr 10
22
10
29 ft Jan
87
8%
77%
-
Utah
22
Sale
Sale
8%
-100
Corp—6.25
Pictures
22
91%
9ft
Vertientes-Camaguey Sug_6 ft
.:
3
109% Mar 26
32 ft Mar 26
30ft Jan 22
95
Mar 24
32% Sep
2
27
8%
557,300
280
Sale
34
37%
preferred
Upjohn Co
•
Sale
76 ft
4ft%
,
Mar 26
Apr
1% Sep
57% Sep
22
23
16
23
8ft Sep 21
31ft Sep 28
9ft Sep 22
41% Sep 11
28% Sep 21
9
Sep 14
24 ft Sep 17
Universal Oil Products Co—1
108,800
35,000
Cyclops
8%
preferred
TTniversal Match
202,400
68,600
10%
35
Sale
148%
100
Steel—1
;
$3.50 preferred
368,600
973/4
146
30c
Common
33,300
•
152% 154%
& Pharmactl_l
United
7,590
69,400 1,321,500
17,200
191,500
3,400
Sale
Sale
165
Sale
Universal Leaf Tobacco
35,000
39,100
104%
98
160
43%
111,800
2,680
123,200
6,600
Sale
31
390,800
9,800
Sale
52 ft
40
$4.20 non-cum
310
66
4
July 15
31ft Sep
17»/b Sep
203/a Sep
17% Sep 22
1% Sep
8
51
Sep 21
30% Sep
29% Sep
80% Sep
29
Sep
48% Sep
86% Sep
145% Sep
Sale
29 s/8
Sale
Sale
8,400
27,100
813/4
Sale
49%
44
29,900
6,600
Sale
33%
41%
Universal
110
85
Sale
Sale
30
U S Vitamin
40,900
124,000 1,224,400
800
35,700
Sale
32%
54
Sale
United Stockyards Corp
1,680
Sale
Sale
7%
574,000
60
Sale
45
U S Tobacco
1,800
Sale
30ft
8ft
50
common
—
796,400
7,190
73,500
54%
31
41
United
3,600
Sale
33
i
Sale
30%
Lines
100
U S Shoe Corp
1
U S Smelt Ref & Mng
50
7%
preferred —
50
U S Steel\Corp com
16%
7% preferred
——100
5,500
49,500
373,400,2,765,700
23,3001, 120,700
25,700
379,900
1,580
8,930
27,400
271,100
3,800
190,400
84
lft
—1
S
8%
5,900
39*300
17,700 V 174,900
17
4%% preferred —
—10
S Pipe & Foundry Co—5
S Playing Card
10
S Plywood Corp com
1
3%% cum pfd ser A
100
3%%
pfd series B
100
S Rubber Co common
5
4%% pfd series A
U
12,300
537,400
20,000
100
Foreign Securities__l
Co
•
U S Gypsum common
4
7% preferred
100
U S Hoffman Machinery
Common —————82% c
U S
U S Freight
800
120
1
United Merch & Mfrs
129
8
8% Sep
35% Sep 29
21
Sep
1
293/8 Sep 29
Sale
16 ft
July
Jan
Sep
Mar
Sep
Sep
26ft
64%
21
22
Sale
Corp
10
Improvem't_13ft
United Greenfield Corp—.10
United Industrial Corp
2
22
12
Sale
Gas
Sep
90
28%
3,400
164,900
136
1
33 ft
100
Sep 22
Sep
3
37
102
Sep
Sale
100
3
ft July 10
19
6
92
2
Sale
14,800
Mar
38% Feb
45
24% Feb
27
8,000
55,900 1,046,600
> 53
6
30"% Jan
22% Jun
36%
743,800
14
25
87
26
1
Sale
31,400
79ft Sep
77% Feb
Oft Feb
Sep
Sale
3,320
% Sep 14
98ft Mar 4
37% Jan
25% Feb
19
26
,
Sale
372,900
;
22
7% Sep
20 ft Aug
Sep
29% Sep ■■"2
22
16 ft
660
:
32 ft July 28
423/4 Sep
41ft
39%
45,700
30
Sep
1
423/8 Sep 29
United Gas
242,200
4
2
35% Mar 16
Sep 10
Apr 29
Sep 21
44
22
United Eng & Foundry—5
United Fruit Co
*
406,030
80
1
34 ft Sep
49% Sep
22
21
22
23
22
21
553,200
17,900
302,000 11642500
480
71
1
9
1
1
Sep 22
85 ft
92
15,100
19,900
10
150 ft July 27
Aug
4
May 22
85 ft
Sale
87%
87,700
72,800
74
1
Sale
Sale
568,800
698,700
41
92
27
92
3,100
376,200
19,510
14% Jun
2
120% Feb
4
Sep 15
24ft
98
5,100
63,500
19
107
Sale
86
94 ft
United-Carr Fastener
419,100
17% Sep
Sep 22
Sep
3
102
•
$4.50 preferred
New
Sale
101ft
25 ft
Amer_*
of
92
64,600
19,100
28,500
2,890
5
Mar 13
.
conv
133,100
840,400
978,500
3
Jun
39% Sep
Sep 23
Sale
126,000
90,200
3
10
9
733/4 Sep
81% Sep
78
35%
783,400
38,000
11
14
71% Sep 29
46%
7,600
Feb
54 ft Mar
81%
10
300
59
7
Sale
25
210,500 1,222,500
14
80%
com
104,300
Jan
34ft Jan
71ft
Union Oil of California
554,800
404,000
69,600
898,200
52
1
79
Union Pacific RR
3,900
July 31
29
34
139,100 1,337,700
33,400
29
30% Sep 21
A Sep 21
88 ft Sep 23
77
Sep
8
Sale
57,800
121,100 1,572,600
86,700
12
34% Sep
10 ft Sep
22
22
Jan
53 ft Sep
17% Sep 21
Sale
Bale
Rights
560
37
21
Electric Co—
Union
1,604,900
540
12% Sep 21
19 ft Sep 15
Sale
610,800
220
Sale
Sale
43%
455,600
693,000
1,604,900
12,570
1,770
Sale
Sale
29
39% Sep
59
Sep
3
24
13%
11%
60,200
9%
10%
25%
Sale
46,800
Sale
9%
21ft
13 ft
Sale
10ft
Corp
30 ft
Sale
10%
20ft
Sate
*
Rubber—5
Union Asbestos &
Sale
Sale
Sale
Udylite Corp (The)——1
55 ft
Sale
Sale
21%
747,300
467,900
57
Sale
Sale
12 ft
Sale
304,700
34 ft
11%
18 ft
Sale
22ft
19,200
52
Sale
10 ft
1
90,800
54
27 ft Sep
21
16
22
29
21
36
38%
Co
53
37ft
55ft
31%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
39
36ft
14%
23,200
145,600
10
(The)——1
Coach
TXL Oil Corp,
Underwood
Sale
,
M24
Sale
;26%
Sep
36 ft Jan
35% May 25
Mar 20
107
9
9
39% Mar
108
Jan
4
5
86ft Mar 23
9
18
91ft Mar 17
29
2
53% July
lift Sep
21
30
153/4 Sep 22
13% Sep
87% Mar 16
9
13ft Mar 17
9
20% Mar
21% Mar
9
87ft Jan
2
96ft Feb
20
96 ft Jan
2
103 ft Feb
11
NEW YORK STOCK
October, 1959
New YfHTlc
in
Since
Jan. 1
September
Shares
1959
11,300
10,400
234,400
3,000
99,900
51,500
88,100
112,900
18,700
1,686.200
364,800
5,570
227,200
657,400
7,400
STOCKS
63,500
€,600
15,600
6,200
93,300
21,700
380
28,000
Sept. 1
Opening or
Opening or
Shares
800
Wabash RR 4 % %
15
•
10 ;'
Waldorf
System
Walgreen Co
Walker (Hiram)
Wallace
Walworth
_
2.50
Co
Ward Baking Co com
5 Va %
preferred
Corp
Warner
70 Va
Sale
67%
69 V4
66% Sep 25
70% Sep
Sale
14% / Sale
73 V4
Sale
69
Sale
64% Sep 22
73% Sep
17%
Sale
17%
Sale
17
17% Sep
47 Va
Sep 23
49 Va
v
Sale
46%
47
Sale
37%
Sale
36% Sep 23
Sale
40%
41%
39
Sale
Sep 22
12% Sep 22
16
Sale
15
Sale
89%
Sale
88
Sale
9%
Sale
9% Sep 30
42% Sep 15
17 %
Sale
88
11
/
13
66% Sep
2
77% July 28
14% Jan
2
21
1
43 % Sep
21
1
1
2
49 % Sep
15%
Sale
Sale
Sale
Sale
Sale
Sale
33% Mar 30
41% Sep
49
Sale
46 Va
Sale
22
Sale
20% Sep 22
23% Sep
63%
25%
Sale
Sale
Sale
57%
Sale
45%
i Sale
43%
Sale
43%
30
Sale
29%
29%
28% Sep
6%
Sale
34 Va
46%
Sale
Sale
Sep
Sep
52 Va
9
July 20
22
12% May 19
18% May 19
87% Jan
1
Sale
53% Sep 22
46
Sep 11
43% Sep 21
43% Sep 11
63% Sep
46 Va
12
Apr 21
55% May 11
41% July 29
94
12 % Sep
Sale
90
76% Mar 11
25
46% Feb
2
9;
2
23
1
Sep 22
Sep
1
Priees
1
1
8
48% Sep
39
Sep
45
Sep
15% Sep
17% Sep
43% Sep 21
39
Highest
.^y y--.--.'. •' Sale
Prices
•
23%
14%
87%
10%
5
48 Va
Sale
Sale
Sale
yyy
73%
„—10
Co
Prices
Bid
14%
:
100
1
Pictures
Warner Bros
Prices
t
Ask
Ask
45
_1
Industries
Ward
Bid
Sale
SINCE JAN. 1
Lowest
Highest
Bid
35 Va
•
—1
G A W
Tiernan Inc
A
Ask
Lowest
Sale
Sept. 80
Closing or
72 Va
Par
pf(U..100
Wagner Electric Corp
RANGE
-PRICES IN SEPTEMBER-
Price Jan. 2,
Stock Exchange
Aggregate Sales
si:29
EXCHANGE—STOCKS
18 Va Aug 24
16
Feb
20
12 Va July 22
9% May 21
24% Jan
8
50
Aug 21
28% Apr
7
20% Sep 22
Warner Lambert
58,100
45,900
184,900
46,200
44,100
1,555,600
63,300
Pharmaceutical U.
1343,100
6,300
16,900
4,400
1,800
88,700
6,300
720
4,000
42,600
127,400
30^400
440,100
17,400
1,370
1,360
329,800
330
1,230
270
4.80%
preferred
pfd series B
100
preferred ser C_100
Pulp A Paper
5
preferred
100
4.20%
4.10%
Va
West
4 Va %
Air Lines Inc
Western
17,200
115,300
73,600
167,200
2,800
240
700
61,100
607,200
11,830
476,200
8,700
82,200
1284,203
5,380
1,900
37,900
1,100
5,500
24,500
630
43,900
9,000
66,900
700
2,500
10,400
14,100
40,900
20
5,300
8,700
60,600
Pacific
Western
47
Sale
29%
178,400
White
Motor
Sale
34
48
Co
35%
Sale
41
Sale
18%
35 Va
Sale
36%
Sale
96
Sale
91
87%
90
85
86%
80%
82
84%
86
83%
86
78
Sale
Sale
49%
Iron
Woolworth
(F W)
7,100
•No
Issued,
par
May 6
91
Apr 17
50% Jan,
5
Mar 31
101
42
May
96
Jun
2
26
Jan
7
88
Apr 14
237/8 Jan
Sep
1
Sep 30
8
38
July
Aug
Aug
Apr
July
July
8
97% Jun
17,
87
79% Sep 21
74% May
7
95%
Sale
86
89
85
89
Sep
82% Jan
2
94%
73% Sep
65% Sep
29% Jan
21
81%
8
43%
27% Sep
22
Sep
65% Sep
36
Sep
27% Sep
Sale
Sale
73%
Sale
68%
31%
32 Va
Sale
40
Sale
38
Sale
Sale
31%
Sale
29%
Sale
73 Va
Sale
93%
Sale
85
Sale
85 V4
Sale
108% 110
Sale
65%
120
89%
82
79% Sep
107
59
Sale
Sale
Sale
34%
Sale
31 Va
Sale
67
70
71%
75
65
69
44
Sale
40%
Sale
46%
47%
99%
97%
96%
Sale
97
96
Sale
57%
Sale
56
100%
Sale
99
Sale
11%
Sale
9%
Sale
24%
27%
Sale
26%
36
Sale
46
Sep
31% Sep
93% Sep
65% Sep
97% Sep
57% Sep
7
14
July 23
28% July 21
44%
Jan
6
43
51% July 23
28% Sep 21
17% Jan" 23
4.1
35
6
29% July 29
51% Mar 11
45% Sep
1
45%
Sale
41
82
26% Sep
3
Sep 22
38
Sep 15
80
Sep 21
25% Sep
1
81%
25%
83%
Sale
79
Sale
27
101
35
Sale
Sale
29%
8% Sep
10%
46%
Sale
43
Sale
Sale
36%
Sale
Sale
120
122%
118
Sale
118
Sep
29
Sep
1
1
8
38% Sep
122
Sep 30
Sep
25%
Sale
25
29%
Sale
29
31
Sale
59%
Sale
Sale
53%
Sale
73%
89
Sale
76
Sale
70%
Sale
Sale
87
89
85%
87
85
Sale
86%
Sale
83%
Sale
10%
Sale
11
Sale
10%
Sale
34%
Sale
41%
42%
40%
30% Sep
36% Sep
Sep
20% Sep
Sale
Sale
Sep 23
Sep 24
57% Sep 18
67
Sep 11
84
Sep 22
83% Sep 29
9% Sep 22
Sale
Sale
Sale
32%
22%
Sale
134%
23%
107%
Sale
94%
1 Companies reported in receivership,
a
Sale
133
July
2
88
4
6% Jan
2
39% Jun
17
29
Sep 16
10% July 28
46% Sep
1
40% Jan 23
78
35 Vs Sep 22
118
Sep 30
23% Jun 22
2
3
53 Va Jan
2
67% Sep
15
Sep
Sep 22
87% Sep
84
87% Sep
83 % Sep
29
9% Jan
13
11
35
22
21
22
Sep
Sep
29% Feb
rCash sale.
7
20% Jan
9
Mar
6
July 9
July 15
Feb
2
39% July
9
28
t87%Sep
Sep
1
23% Sep 30
107% Sep
1
Jan
92% Aug 14
12% July 24
10
31% Feb
114 Va Jan
1
41% Sep 28
148
Mar 25
27%
36%
60%
84%
94%
24
29
Sep
Mar 31
129
Sep
76
sale.
delivery
Sep 22
60 % Sep
22
87% Sep 21
Deferred
7
19% May
26% Sep
Sale
Sale
31%
15
32% Jan
3
16
10% Sep 30
46% Sep
1
Sale
25%
8ale
Sep
45% Sep
35 Vs Sep 22
124
Sep
82
41% Sep 22
38
22%
May 26
53% Mar 20
60
July 8
102% Mar 11
24% Jan
Sale
148
6
78
36
27%
Sale
t40% Mar 30
39% July
28
65% Sep
46
83%
8ale
Sale
38 Va Aug 25
41% Sep 21
20%
33%
Sep
27%
82
32%
28
44
Jan
32%
116%
Sep 21
34% Sep
1
71% Sep 11
Feb 11
66% July
7
98% Mar 13
2
Jun
36%
58%
7
7
27%
n.,31^"
3
112
97
Sale
26%
22
92% Jan
8
Sep
Sale
9%
1
5
98% July
8
88% Jan 29
21
Sep
52% May
12
24
23
38% Mar 18
9
79% Sep
107
22
11% Sep
27% Sep
27%
9 Va
70% Feb
85% Sep
108% Sep 16
100%
8% Sep 22
26% Sep 21
100
41
Sale
1
40
Sep
Sep
95% Sep
28
Sep
65% Sep
39% Sep 29
49
Sep 21
99% Sep 11
112
61%
54%
92%
30%
Sale
98
29
21
22
22
9
21
22
22
17
21
28
85% Sep
Sale
81%
107
10
tCorrected volume.
value.
50
24
Apr 13
38% Apr
89% Sep
—
Ex-dividend,
x
19
Sale
89
Yale A Towne Mfg Co
186,900 11,028,300
90
97% 100%
Sale
10
Young (L A) Spg A Wire—5
Youngstown Sheet A Tube.*
Youngstown Steel Door——*
Zenith Radio Corp
1
102
23
32%
8ale
131,700
444,200
169,500
24
Sep
Jun
79
Sale
Sale
451,700
49,700
88% Sep
98%
6%
7,100
10,600
33
33% Sep 25
37
31,800
*
10
2
10
30% Sep 21
Sale
Worthington Corp com
10
Prior pfd 4%% series__100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co..
5
640
9,000
36% Sep
Sale
44%
6,700
78,700
264,300
23,500
8
32%
10
Co
5
23% July
Sale
1
Co
56% Jan
96% Sep
85
Sep
8
Sale
100
Wisconsin Pub Serv Corp_10
19
22
33%
1
preferred
Jun
16% Sep
33% Sep
Sale
9
Apr 29
30% Sep 21
96% Sep
30
34
83% May 23
10c
Inc
8% Jun
36% Mar
50
4
Sale
82%
Wisconsin Elec Pwr com—lO
25
Sep
33
79%
*
Winn-Dixie Stores Inc
31 Va May.
45
98
98% 100
Sale
89%
44
21
Sale
27%
35
48% May 4
31% Feb 24
9
12
3% Jan
Sale
Sale
24
54% May
4
48% Jan 12
97
450':^
99%
7%
9
Sale
Bale
98
109
65% Aug 21
11
25 Va J an
20% Sep
46% Sep 15
24%
96%
12
Sep
41% Jun
36% Feb
82
50%
Sale
Jun
46
.
41% Sep 11
1
4
95%
35 Va
10
Industries
Sep
Sale
Sale
Sale
5
Co
3
35% Sep
1
16% Sep 22
34% Sep 23
88% Sep 24
79
Sep 23
Sale
20%
$4.25 preferred——*
Wilson-Jones
Woodward
45
Sale
common__l
Co
Wilson A Co common
6%
48%
4
32% Sep
36
t48
1
45% Sep
1
47
Sep
1
29% Sep 17
7% Sep
1
35
Sep 22
46% Sep
3
48% Sep
6% Sep 21
69%
White Stores Inc—-—
Windsor
33 Ve
Sale
preferred
100
White Sewing Machine
1
Prior preference..^—
20
$3 conv preferred
50
Oil
7
Sale
53%
5%%
Wilcox
.v
20%
RR
Western Union Teleg
2.50
Westinghouse Air Brake-—10
Westlnghouse Elec com
12 Va
3.80%
preferred serB-100
Wheeling A Lake Erie
100
Wheeling Steel common
10
$5 preferred
»
*
Whirlpool Corp com
5
4 Vt %
conv preferred
80
White Dental Mfg (S S>— 20
105,200
123,500
729,500
7,000
tl8,400
97,000
330,700
314,100
1,130
85,600
181,600
586,985
12,900
._5
preferred
*.100
Western Maryland com—
4% non-cum 2nd pfd__100
5,000
22,600
1,800
1
4.80%
509.900
500
45
Sale
26%
48%
Supply Co—
Common
182,400
216,700
7,400
170,300
1,445,100
1,110,300
1,675,700
28,000
50
West Indies Sugar Corp
1
West Kentucky Coal Co
4
West Penn Electric Co
5
West Penn Pwr 4Va% pfd_100
540
600
Mills
Wesson Oil A Snowdrift_2.50
Western Auto
20T000
Sale
37%
5
1
305,800
52,800
44%
5
Knitting
Welbilt Corp
Wayne
.
37,900
Sale
Waukesha Motor Co
3,390
41,500
Va
48
6,930
10,600
1
Washington Gas Light Co__.•
Washington Water Power
•
21
49% Jun
148
8
24
Sep
1
25% Jun 24
136% Jun
wdWhen distributed,
4
wi When
Ex-rights.
y
$The volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be
in the back issues of the BANK AND QUOTATION RECORD, in
the month when the issue was removed from trading.
was
found
Name of Issue;
Allied
Kid
American
■
,v
Chemical
Agricultural
Machine
American
A
Metals
Anchor Hooking Glass Corp
Bell
8c
Apr 30 wi
International Tel A Tel
Jewel Tea Co'
2%-for-one
Kroger Co
Two-for-one
100%
in stock
instock
Sep 11 wi
Apr 24 wi
May 12 wi
Sep
8 wi
July 18 wl
Sep 28 wl
May 26 wl
Aug 12 wi
Gypsum Co
Manufacturing
Decker
2%-for-l
Two-for-one
.
Three-for-one
,
Byers (A M) Co
Three-for-one
Packing
Caterpillar Traetor
Celanese Corp of Amer
Three-for-one
California
Chain
&
Rio
Grande Western
..
Duquesne Light Co
Eastern Stainless Steel
Eastman Kodak Co
Manufacturing
Florida Power A
Light
Freeport Sulphur Co
General American Transportation
General Cigar Co
Mills
Portland Cement
General Public Utilities
General Refractories
-General
Georgia-Pacific Corp
•Grand
Union
Co
Gulf States Utilities
Hoffman Electronics
Ideal
Cement
Jan 29 wl
Libbey-Owens-Ford Glass
Lily-Tulip Cup Corp
Co
Steel Co
Jnterchemical Corp
Inland
Jan 23 wi
i
•
.
Feb 13 wi
Dec 22,1958
Jan
2wi
Apr 22 wi
May
1 wi
Two-for-one
Lockheed Aircraft Corp
Two-for one
Two-for-one
<P) Co
Two-for-one
Dec 11, 1958 wi
Two-for-one
Company
Lorillard
Maytag
McKesson
A
Two-for-one
Cement
Missouri
Portland
Montana
Power Co
Motor Products
Apr
:
;;
July 29 wi
,
Jun
Mar 12
Mar 24 wi
National Tea Co
Two-for-one
Niagara Share Corp
Nopco Chemical Co
Pseifle Tel A Tel
50%
in
July 14 wi
Apr
3 wi
Aug 11 wi
July 2 wi V
May 5 wt
stock
Two-for-one
100% in stock
Pennsalt
6 wl
Chemicals Corp
Pennsylvania Power A Light
Three-for-one
Jan
Two-for-one
Apr
1 wl
Pet Milk Co
Two-for-one
Mar
4 wl
Pfizer
Two-for-one;
Two-for-one
Sep 24 wi
(Charles)
A
Seven for-one
Two-for-one
Mar26wi
Pillsbury
Two-for-one
May 18 wi
Apr 21 wi
PItney-Bowes, Inc
Reichhold Chemicals
Two-for-one
Jan
Apr 10 wi
Aug 19 wl
Two-for-one
Jun
21 wi
Apr
May 12 wi
Two-for-one
Mar 31 wi
Reynolds Tobacco Co
Three-for-one
Dec 1.1958 wl
Three-for-one
Two-for-one
Co
Philadelphia A Reading Corp
Three-for-two
23 wi
100% in stock
Two-for-one
--
24 wi
July 29 wi
Three-for-one
Corp
Apr 23 wi
May 1 wl
Apr 28 wl
Three-for-one
8 wi
Jun
.
Two-for-one
Bobbins
Three for-one
FUntkote Company
General
in stock
3 wi
Three-for-one
Co
DeVilblss Company
Eaton
25%
Jun
50% In stock
Belt Co
Colgate-Palmolive
Denver
Two-for-one
p Two-for-one "r
Trading
Apr 29 wi
Two-for-one
Johnson A Johnson
Apr 16 wi
Dec 31,1958 wl
Mar 24 wl
Two-for-one
Bristol Myers Co
to
Three-for-Two,
Business Machines
Mar 25 wl
Three-for-two
Howell Co
A
Bestwall
Black
Name ef Issue
International
Three-for-one
25%
Industries Ine
Atlantio City Electrie
Trading
Mar 11 wi
Two-for-one
Three-for-one
American Tel A Tel
Arvfn
te
Date Admitted
Basis #f Split or
Stoek Dividend
Date Admitted
Basis of Split or
Stock Dividend
Two-for-one
Co
Three-for-one
7 wi
26 wi
Three-for-two
May 4
11
Apr 23 wi
May 28 wi
Two-for-one
Jun
Two-for-one
.
Two-for-one
Sep
Five-fo>-four
100% in stock
Three-for-one
Three-for-one
2%-for-one
/
i; y
9 wl
Class
Company
Three-for-one
«
Apr
r
Two-for-one
B now common
Mar 24 wi
Apr
9 wi
May 22 wi
May lwi
Smith Kline A French Lab
Three-for-one
South Jersey
Two-for-one
Gas Co
Stsrrett (L 8) Co
Stauffer Chemical Co
Corp
Thlokol Chemical Corp
Thompson (John R) Co
Tennessee
.
16 wi
Two-for-one
;
Four-for-one
,
Two-for-one
<■
;
'
Two-for-one
y
Jun
5 wi
Apr 16 wl
yyy" Sep is wi
Warner-Lambert Pharmaceutics 1
100% in stock
17 wi
16wi
8 wi
May 13 wi
White Motor Co
Two-for-one
Mar 11 wi
May 20 wi
Jan 19 wi
Apr 23 wi
United-Carr Fastener
Mar 10 wl
Zenith
Radio Corp
Three-for-one
Apr
Two-for-one
Sep
Two-for-one
Sep
Three-for-one
Apr 29 wi
30
American
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
1958
22,561,409
such
and
sales
in
Stock
Jan. 1
Shares
5,200
9,900
57,500
212,300
36,500
43,700
491,500
416,200
384,800
900
4,800
8,400
2,700
1,200
65,700
21,700
15,000
37,300
300
2,725
8,400
190,300
1,000
28,700
9,900
5,600
178,600
175,30b
156,200 1,372,200
12,600
15,700
2,700
2,900
17,700
16,200
186,900
341,400
43,500
83,700
439,300
100,900
45,200
289,400
1,125
$4,175
20,000
903,000
94,200
2,100
9,300
152,600
68,625
68,000
8,800
43,600
300
2,050
34,000
52,000
23,000
11,400
489,200
t382,800
654,200
51,300
10,630
1,000
9,200
153,400
143,300 1,075,100
8,400
76,800
6,100
III
44,300
93,200
457,300
600
18,000
39,000
:/vv
V/V
431,100
2,800
24,700
72,100
15,350
439,900
666,500
2,700
229,800
255,000
114,100 2,977,200
425
32,100
200
9,600
4,500
20,000
3,350
208,250
50.400
418,200
62,400
"VV"
V:V
2,600
790,900
105,560
2,500
48,900
32,900
414,900
5,300
500,100
510
51,500
300
11,700
36,300
3,300
4,400
90,400
148,700
132,700
10,200
513,800
42,200 1,145,100
500
8,600
10,100
4,500
163,500
147,000
2,600
57,100
8,600
138,900
22,000
531,200
For footnotes,
12
5
5
9% July 31
59
Sep
473/8 Sep
22
18
98
May 7
13% Mar 11
Sale
18%
19%
6%
Sale
6%
n
Sale
148%
Sale
Sale
144
143
473/fe Sep 22
18
9% Sep
8% Sep
8
^•6V::/ Sep
4% Sep
8
9% Mar 23
Sep
9
6% Sep 15
»/8 Sep 10
143% Sep 29
193/8 Sep
7
Sep
13% Jan
20
6% Sep
15
19% July 29
7% Aug 28
18
863/*
83%
85
84
Sale
34
sale
89
Sale
Sale
32% Sep 23
89
Sep 29
6% Sep 21
50%
46
Sep
88%
Sale
24%
34%
91
7%
Sale
79%
Sale
7%
Sale
6%
34%
Sale
51%
Sale
49%
16%
Sale
14%
Sale
12%
"7%
Sale
10
Sale
8
Sale
7%
7%
Sale
9
Sale
9%
Sale
3%
Sale
43/8
4%
43/8
Sale
4
4%
-.10
Sale
4%
Sale
4%
Sale
4%
78
8
,
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
10
22
22
22
8
22
22
15
29
15
28
Sale
10
103/s
9%
10%
Sale
39
Sale
34%
Sale
Sale
113/4
Sale
11%
Sale
12
Sale
16%
Sale
15%
Sale
9%
33%
103/4
15%
preferred—100
80%
Sale
81%
Sale
75
Sale
72% Sep 22
Beverage Corp—1
American Book Co
20
American Electronics Inc—1
1%
1%
,
$3.75
American
5%
43%
Appalachian Power—
4%%
preferred
Sale
13%
13
8'/a
Louisiana
Power &
Aro
38
38
11%
10%
4%
31
10
8
23 % Jan
78
15 i
Jan
63/8 Sep
34% Jan
12% Sep
6% Feb
7
Feb
Aug 31
91% Apr
9
37
July 22
91
Sep
3
8% Apr 14
150
21
51% Aug
2
22
6
18% July 1
July 27
10
July 8
12
17
9
3% Jan
2
3% Jan
9
5% Mar 24
9
113/4 May 18
5% Jun
5
65% Mar 20
33% Sep 29
2
8% Feb
14% May 18
11% Jan
Sep
113/4 Sep
16% Sep
1
81% Sep
6% Sep 28
Sale
11%
11% Sep 22
4
13% Sep
6
Sale
Sale
37
39%
45
45%
47
Sale
47
46%
Sale
42%
Sale
31%
32%
31%
87/a
Sale
8%
32%
Sale
Sale
39%
Sale
Sale
Sale
17%
15%
Sale
4%
Sale
4%
4%
Sale
Sale
4%
34
32
Sale
2%
3
Sale
Sale
2%
Sale
%
203/a
Sale
%
Sale
14%
Sale
20%
Sale
Sale
7%
Sale
6 3/4
Sale
7%
6
Sale
7%
Sale
6%
Sale
,
'
5% Sep
36% Sep
8% Sep
45% Sep
41% Sep
31% Sep
8
Sep
38 3% Sep
15% Sep
4% Sep
32
Sep
2% Sep
% Sep
183/4 Sep
6% Sep
23
14
22
11
7
173/4 Aug 26
72% Sep
1% Jan
22
6
1
■' 6%
2
1
38
8
4%
34
2%
3/4
Sale
: Sale
30 3/4
Sale
Sale
56%
Sale
1
1
1
1
1
8
2
24
Sep 30.
Apr 15
130
10% Jan
4% Jun
94%
Sale
86%
90
88 %
17%
17%
Sale
21%
Sale
31%
Sale
29%
Sale
15% Sep
283/4 Sep
6%
Sale
Sale
7%
Sale
63/4
Sale
6% Sep 24
9%
93/4
Sale
83/a
8
21%
8%
Sale
Sale
1%
Sale
12%
2.50
22%
Corp Ltd—40c
Elec Industries—
1%
dep rets reg
£1
Food Stores
1
of Amer—1
Associated Oil & Gas Co—lc
Assoc
Stationers Supply—•
Assoc Tel & Tel—
Laundries
Co
•
10c
•
Sale
Sale
93
23
1%
5
7% Sep
1
6% Jan 12
Sep
Sep 16
90 % Sep
33
65
11
Sep
1
Sep
2
14% Jan
5% Jan
8
13% Jun
2
88% Sep 25
30% Sep 25
46% Jan
7
102
104%
101
2% Sep
59% Sep
3
Sep
1
15%
Sale
133/a
21%
22%
35%
37
23/4
sale
59%
Sale
3
Atlantica del Golfo Sugar.Sp
811 Sep 28
3% Sep
1
2
Sale
8%
104% 105%
21
Jan
5% Feb
14
1
9
23
Sep
1
1! 1 Sep 18
9% Sep
Sep
3%
Sale
Sale
32% Sep
7«/8 Sep
37
Sale
1%
88% Sep
11% Jan
34
8U
Sale
2%
62
92% Sep
3
18 % Sep 29
Sale
8ft
3%
Sale
2%
57
Sale
2%
Sep 16
2% Sep 22
Sale
51 % Sep 22
Sale
2% Sep
2% Sep
9
1
1
9% Apr 13
8
Mar
5
26% July
7
99% Mar 12
41% Jan
16
69% July 23
19
100
Jan
5
13
21
Feb
20
8
36% July 16
9
11% May 25
13% May 25
29% Mar 2
6% Mar 11
203% Sep 22
it Aug 24
7ft July 22
3
Sep
2% Sep
23
2% Jan
7
22
21% Jan 19
Sep 29
1% Jan
9
22
2% May 27
101
Sale
Apr 15
1% Jan 28
1
36
Sale
2%
27
Mar 18
5
11% Feb
15% Sep
3%
Sale
37
>
22% Jun
Sale
Sale
2%
43/4 Feb
5
8
2
1
3%
103% 105
22
Sep 24
203/4 Sep 22
1
Sep
8
8
22
20'A July 22
7
Feb
2
2% Sep 23
% Sep
2
1
8% Sep 15
3
Sep 23
2% Sep 22
113/4 Sep 21
8%
8A
8
.
Sep 19
14
123/4 Jan
50% Jun
31
2
2
Jan
6% Sep 30
19
88% Sep 25
30% Sep 25
53% Sep 23
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
1
x6
Sale
98% 100
9% Aug 28
5
9% Sep 17
46% Aug
7
47% Aug 31
36
Jan
2
Jan
8% Sep
7% Sep
20%
3
Sale
64%
18%
10
90%
89%
463/4
5% Sep
Sep
Sep
9
8
16
33
46
6% Sep
Sale
Sale
40
33
42% Aug
31% Sep
6
Sale
1
17
46 % Sep
16%
Sale
Sep
9% Sep
31% Sep
Sale
93%
Indus
May 18
19% May 13
5% Aug 26
23
Sale
6%
1 '•
8% Sep
24
30
22
22
1
30
23
2
11
30
x6
38%
participating
18
19
86
29
11% Sep 22
Light—
Coast Line
Feb
10% Jun
51
*40% Sep
2
22
38% Jan 14
18%
•
7%
Coast
Sale
Sale
9%
Amer
51% Sep
3ft Feb
5
8% Apr 30
5% Jan 13
3'/i Apr
3
17% Aug 17
42% Aug
6
106% Jan 19
3% Apr
7
May 19
64
6% Jan 16
Consol Mining 8s
Development Corp.10 pesos
13%
4
Atlas Corp warrants
Atlas Plywood Corp
——.1
Devices Inc
—10c
Automatic Steel Products—1
Non-vot non-cum pfd—.1
Avien Inc class A.
—10c
Audio
11
3%
Sale
9%
Sale
Sale
3
Sale
Sale
143/4
Sale
13%
Sale
Sale
20
Sale
16%
Sale
6%
4%
5%
Sale
43/4
Sale
Sale
8%
Sale
7
Sale
45
5
3%
4%
5%
4%
9
17
911
37
Sale
18
45
8ft
46
Sale
31%
31%
24%
23%
com—1
48
7ft
30
Sale
Sale
21%
223/4
3%
Sale
Baldwin Securities.
lc
Banco de los Andes Am shs.
~3%
3
Sale
Banff Oil Ltd
—50c
HBarcelona Tr L & P Ltd—•
Barker Bros Corp.——1
Barnes Engineering Co—1
Barry Controls Inc cl B
1
Basic Incorporated™—1
Bayview Oil Corp
25c
6% conv class A
7.50
Bearings Inc
50c
Beau Brummel Ties Inc.—1
Beck (A S) Shoe Corp com.l
Bell Telephone of Canada_25
Belock Instrument Corp_.50c
It!
Sale
1%
Sale
1%
Sale
5
Sale
43/*
5%
4%
5%
8%
Sale
page
8% Sep 21
3
Sep 18
13
Sep
9
15% Sep 23
5 3/a Sep
3
4% Sep 22
9%
Bailey & Selburn Oil & Gas
Class
A
—1
Baker Industries Inc
1
Rubber Co
sale
4%
35%
Baldwin
Sale
17%
Ayshlre Collier ies Corp—3
see
8
Sep
8% Jan
473/4 Sep
H
3%
Oil
A
39
40% Sep 29
14%
.
Associated
Class
40%
Sale
Sale'
32
4
Atlantic
.
48%
preferred
Atlantic
40
100
Equipment Corp
Assoc
Jan
84
113/a Sep
43
42
46%
36'
100
preferred
Co warrants
Asamera
1
1
10
Sep
1
93A Sep 30
45/8 Sep
3
43A Sep
4% Sep 18
Sale
6
6%
45
8%
&
Convertible
Sale
33
5
Gas—5
Oil
Fuel
Arkansas
4.72%
51% Sep
16% Sep
1% Jan 23
5
% Jan
131
Mills
American shares—£1
Amer Laun Mach com
20
American MARC Inc
50c
American Mfg Co com—25
American Meter Co com—*
Amer Nat Gas Co 6 % pfd_25
Amer Petrofina Inc cl A—1
Amer Photocopy Equipt
*
Amer Seal-Kap Corp com—2
- American Thread 5%
pfd—5
Amer Writing Paper com—5
Amurex Oil Co class A—1
Anacon Lead Mines Ltd—20c
Anchor Post Products Inc..2
Anglo Amer Exploration_4.75
Anglo-Lautaro Nitrate Corp
v/v"A''/ shares—:
—
2.40
Angostura-Wupperman
1
Anken Chem & Film Corp_20c
Ltd
Arkansas
17
3
\l Sep
1
148% Sep
1
85% Sep
2
343/4 Sep
8
91
Sep
2
7% Sep
3
of America—
Co
cum
9%
6
4% Sep
92
85
7% May
9% July 21
22% July
8% Sep
/
9%
Atlas
39,600
541,700
71,200 1,086,600
50,400
658,121
25,800
316,900
800
61,800
1,200
23,000
5,600
38,300
2,300
26,300
5% Jan
17% Jan
40%
Associated
200
4% Sep
63/4 Sep
193/8 Sep
83/a Sep
Sale
43/4
Sale
%
Armstrong Rubber class A.1
Arnold Altex Aluminum Co_l
8,400
8%
Sale
130% 133%
preferred
100
Alaska Airlines Inc
1
Algemene Kunstzijde Unie—
Amer dep rets Amer shs—
Algom Uranium Mines Ltd-1
All Amer Engineer'g Co.-lOc
Alleghany Corp warrants.—
Allegheny Airlines Inc
1
Allied Artists Pictures
1
5%% conv preferred—10
Allied Control Co Inc
1
Allied Paper Corp
8
Alsco Inc__,
1
497,100
943,100
8,200
Sale
5% Mar 3
„
4% Jan 30
10
73/4 Sep 28
Sale
18%
Sale
cum
Armour
4,400
73/4
54%
17
1,395
549,000 1,555,500
8%
Sale
13%
Sale
Prices
4% Sep
8
8
59
Sale
12%
5%
Sale
Sale
Prices
53/4 Sep 21
18% Sep 11
19%
6
Aid Invest & Discount Inc-1
Ajax Petroleums Ltd
50c
Ala Gt Sou RR ordinary._50
Ala Power Co 4.20% pfd_100
Sale
Sale
Prices
Sale
18%
9%
480,900
273,800
90,200
6%
Sale
4%
Sale
225
6,200
Sale
183/4
Highest
Highest
oy.;/
Sale
63/4
Sale
Sale;
24,100
16,400
4%
Sale
Sale;
Arkansas
56,900
4%
6%
8%
RANGE SINCE JAN. 1
Lowest
Lowest
Ask
Bid
4%
18
5%
Alan Wood Steel Co
Sept. 30
Closing or
Ask
10 %
American Israeli Paper
68,000
1,400
Bid
1
1
Aerojet-General Corp..
Aluminum
2,900
6,600
Ask
Aero Supply Mfg.
1
Agnew Surpass Shoe Stores.*
128,100
200
Bid
16,331,000
transactions of the
account is taken of
"
—PRICES IN SEPTEMBER—
Sept. 1
Opening or
66%
Aeronca Mfg Corp
19,700
507,900
8,800
Opening or
Far
Aberdeen Petroleum cl A
1
Acme Precision Products—1
Acme Wire common
10
Adam Consol Industries—1
2,480
4,450
530
1959
$1,721,000
$2,028,000
21,697,000
;
■
■
Price Jan. 2,
Exchange
STOCKS
Shares
J
September —,
Jan. 1 to Sept. 30
the rule and cash sales, are disregarded in the month's range, unless they are the only
range are shown in a footnote in the month in which they occur. No
American
Since
September
under
selling outside of the regular monthly
computing the range for the year.
when
Aggregate Sales
in
290,997,439 151,209,645
delivery,
NOTICE—Deferred
month
1958
1959
Bond Sales—
1959
18,816,435
Stock Sales—
September (Shares)
Jan. 1 to Sept. 30
Sale
4
6
Sale
8
7
7%
8%
Sale
8%
8
27%
Sale
22
Sale
15%
Sale
19%
Sale
163/4
Sale
17%
Sale
243/4
Sale
23 3/a
23%
1%
Sale
1%
Sale
1%
Sale
Sep 23
Sep 11
6% Sep 18
Sep
9
21% Sep 24
3% Sep 16
53/4 Sep 11
30
1ft Sep 23
4% Sep
73/a Sep
15
11
6%
6%
11%
11%
12 %
Sale
12
Sale
19% Sep 22
15
Sep 22
20
Sep
9
1 % Sep
1
7% Sep 24
33/4 Sep 22
8
Sep 25
11% Sep 23
42%
Sale
433/4
Sale
433/a
Sale
41% Sep
11%
Sale
16
Sale
13%
Sale
12% Sep 22
9
9%
8
3%
3%
4%
Sale
9%
Sale
93/4
7%
!
83/4
:4V/
Sale
8%
Sale
15
113/4 Sep
3% Sep
1
1
8% Sep 21
May 20
3
20
Mar 18
4% Jan 23
Sep
1
9% Jan
15% Feb
9
6% Sep
43/4 Sep
9
33/4 Jan
9
3% Jan
9
16% July 14
26% Apr
1
# 7% Mar 13
5
Mar 17
Sep
1
Sep 23
Jan
7
50% May 20
143/4 Sep
1
20
9
47
2
Sep 10
8ft Sep
1
33% Sep 17
23% Sep
3
4
Sep
73/4 Sep
l3/a Sep
1
3
1
43/4 Sep 10
83/a Sep
30
27% Sep
1
19% Sep
1
25
Sep 25
1% Sep 17
8% Sep 15
4% Sep
2
9% Sep
2
12% Sep
2
433/4 Sep
1
163/4 Sep
8
7
35
2
14% July
6
6 3/4 Sep
18
11% Jan
Feb
24
42% Jun 24
Jan
5
3% Jan
6
15
16
Jan
2
1ft Sep
23
3
4% Sep 15
.7
Apr 16
*19% Sep 22
13% Feb
10
17% Jan
2
1% Apr 30
7% Sep
3% Jan
15
6% Jan
19
11% Jan
5
24
26% July
9
1
4% Apr 21
Mar 5
12
2ft Jan
9
6% Aug 13
9% May 14
283/4 Aug
26
4
Mar 17
25% Aug 3
2% Jan 13
10% Jan 15
4% Aug 24
167/a Jun 30
13 % Mar 20
41% Mar 31
45% Jun
8
10% Jan 22
22"% May
8
88.
'
.
October, 1959
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
Since
.v
September
Jan. 1
Shares
131,900
2,700
27,230
Bickford's
500
41,700
Blauner's
81,000
105,700
25,600
105,600
3,900
1164,400
38,700
102,500
1,068,100
;
730
19,200
1,100
2,600
72,600
21,800
288,100
4,925
*9,350
539,300
375
2,900
39,200
33,400
289,700
Inc
Bobbie
8,400
35,300
18,100
8,500
3,000
282,200 3,051,700
32,700
521,400
15,800
94,700
14,600
228,900
7,200
113,300
400
3/700
111,000
900
*900
11,700
2,300
142,300
100
9,200
67,300
226,600
69,400
123,000
52,600
4,700
7,200
19,200
5,500
837,200
129,900
210,200
14,900
26,000
203,400
40,000 1,045,400
29,600
320,900
150
3,700
450
3,215
4,100
42,400
16,250
150
3,400
1,650
72,900 1,307,400
100
300
9,500
5%%
prior
7M00 1,320300
*—
—
Inc
55,900
4,410
Corp common
Bridgeport Gas Co
Brillo Mfg Co common
British
American
Oil
Am
52,600
24,100
148,200
3,200
45,600
59,700 1,305,900
961,100
34,700
951,100
230
3,450
1,375
100
700
—
55,700
5,775
30,600
2,100
20
220
3,900
21,400
27,200
385,200
74,400
44,830
10,000
332,700
472,600
1,529,100
2,265,600
156,600
5,100
2,900
1,000
20,700
76,100
61,500
80,300
8,800
17.600
39,200
150
21,500
231,000
2,900
*33,800
5,300
91,200
34,700
2,359,700
587,800
132,900
27,100
1,532,900
1,270,200
600
115,000
20,000
20,100
2,800
58,900
95,600
263,500
16,700
1,800
19,300
39,100
286,100
471,200
600
8,400
y
For
40,500
footnotes,
98
95%
Sale
94
Sale
20%
12%
Sale
20%
13%
13 %
14%
Sale
Sale
2%
23/8
5%
Sale
6%
30
Sale
7
Sale
96%
t
22
36%
41%
.
Sale
Sale
33%
Sale
Sep 22
2%
30%
Sale
Sep
32% Sep
36% Sep
2-fo
Sale
lif Sep 30
2% Sep
38%
Sale
35%
Sale
33% Sep 21
38% Sep
4%
03/«
31
2%
Pale
Sale
31%
2
Sep 15
43/4 Sep 15
6% Sep 21
31 % Sep 22
32
8*
8
8
8A
711 Sep 11
8%
8
8%
7%
Sale
37
Sale
37%
Sale
71i Sep 11
35% Sep 23
American dep rets reg__£l
7%
Sale
7%
14%
Sale
44
Sale
Sale
10
7%
1
8%
Bruck Mills Ltd class B
*
2%
BSP
1
20%
Company
capital
60c
conv
6%
serial
4
Sale
Sale
9
7%
Sale
7%
Sale
6
7%
7%
Sale
7%
Sale
9
10%
11%
11%
10V8
11%
-10
8%
2%
15%
12%
Sale
8%
Sale
Sale
2%
Sale
Co
1
11
9
Burry Biscuit Corp
12 %c
Calgary & Edmonton Ltd—*
Calif Eastern Aviation—10c
California
Electric
Power—1
preferred——50
$2.50 preferred——50
6%
preferred
50
%
Sale
23/4
Sale
3%
Sale
Sale
8 3/s
Sale
8 %
Sale
sale
243/4
3%
Sale
21%
Sale
21
Sale
3
60
45
47
Sale
55
Sale
3%
33%
56%
3%
Sale
Sale
7%
4%
Sale
5
36%
33%
34%
28
27%
3%
31
27
30
26
Itt
Sale
5
Sale
Sale
Sale
Can Dredge & Dock Co new -•
•
1%
—1
11
31%
9%
5.50
Sale
59
Carolina Pwr & Lt $5 pfd_*
(A M)
&
Co
Hadley Corp
1
13-/8
%
pfd—100
Sale
28%
29%
27%
10
x9
Sale
83/4
283/4
9%
Sale
49
100%
99
57
Sale
52%
Sale
99
Sale
12%
Sale
10%
Sale
243/4
sale
22%
Sale
2%
Sale
Sale
5/8
Sale
5%
ctt
Sale
83/4
Sale
2o%
3
Sale
67
693/4
67
68
80
78
82
1
*
10
15%
26%
Sale
24%
Sale
Sale
28
30
23%
273/4
10%
Sale
10
Sale
,2
23%
25
28%
32
49
27
51
6%
1%
12%
115
7
Sale
58%
7%
62
13
-
115
46
Sale
1%
6%
373/8
Sale
Sale
31%
4%
22%
22%
Sale
6%
Sale
4%
Sale
25%
4%
Sale
6
Sale
7%
7%
10%
7%
1
^
10
9%
Sale
Clayton & Lambert Mfg4
Clopay Corporation
—1
7%
Sale
Club Aluminum Products.
*
Coastal Caribbean Oils
10c
Cockshutt Farm Equip Co__*
Colon Oil Co Ltd (Can)
•
Colonial Sand & Stone Co„1
/
2%
2%
5%
1%
/v
Sale
Sale
14
Sale
40
41%
18%
Sale
Community Pub Service—10
Compo Shoe Machinery—
to
1965
Devel
Corp
Consol Diesel Elec Corp
Consol Mng & Smelt Ltd
page
5%
63/4
4%
^5ie
Sale
10%
7%
Sale
5%
Sale
1%
Sale
Sale
16%
Sale
193/4
Sale
Sale
23%
Sale
23
Sale
213/4
Sale
Sale
83/s
Sale
Sale
5%
5%
20c
Sale
1%
Sale
10c
6%
Sale
6
Sale
50c
*
1
Industries—_10c
38.
Sale
7%
9%
8%
Cont Materials Corp
10c
Cook Paint & Varnish Co_20
see
25
7%
22%
Royalty Oil
10
Consolidated Sun Ray Inc..1
Continental Air Lines
1.25
Cont Aviation & Eng Corp.l
Corp
22
11
Sale
Consol
Commercial
5%
1%
15%
Sale
Sale
Sale
9%
6%
%
1
Connelly Containers
5
Sale
Sale
Sale
Sale
—1
Sale
118
51%
Sale
2%
21%
Sale
8%
2%
Sale
7%
Sale
17%
Sale
6%
7
%
26%
Sale
6%
Sale
Sale
27
21%
8%
4%
7%
13%
7%
6%
1
32
Sale
83/4
Sale
Sale
Sale
5%
mii^ Sale
Sale
5%
18%
Sale
7%
Sale
4
Sale
83%
13
Sale
Sale
Sale
7%
7%
73/4
Sale
5%
Sale
Sale
1
5% Sep
4
7% Sep 10
20% Sep 14
10% Sep
9
21% Sep 22
2% Sep 21
313/4
32%
10% Mar 26
9
36% Jan 20
7% Sep
Sep
1
Sep
Sep
13
5% Mar 13
7
23% Jan
61% Jan 29
6
23
3
27
52
30
38
6
"l
lft Mar 17
May 19
2% Feb
2
10% Apr 27
273/8 Jun 25
14% July 13
32% Mar 24
8
1
1
49
99
7% Mar 17
9% July 28
17 % Jan
23% Apr 15
14*% Aug 14
26% Aug
4
5% Mar 6
6% Jan
14% Jan
2% Sep 21
14% Jan
23
17
16
58
5
Sep
1% Sep
14% Sep
19 % Sep
24
15
15
16
126
Sep 30
Sep
9
7 >
//I 7
23
Sep
4
22
Sep 16
5% Sep 22
if Sep
31
2
1
30
10 s/8 Sep
1
Sep 22
31
1
1
8% Sep
4
5% Sep 30
1 % Sep
/ 6
Sep
21% Sep
8% Sep
Sep
7% Sep
6% Sep
1 % Sep
32% Sep
5
18
Jan
28
1H Jan
2% Jan
30
1% July 2
6% Mar 26
51% Mar 18
7
,
Sep
;
15
Feb
is:#
24
30% July 30
Jan
5% Jan
9% Jan
5
May 22
51% Sep
5
4
21
140
5
19% Jan
Z
9
16% Jan
5
16
10% May 11
10"% Apr 30
12% Apr
7
9% Jun
1 ZZ
5% Aug 27
?
6% Mar 13
2
1% Jan
12% Jan 27
17
Mar 23
19% Sep
30
40
Jan
Jan
2
26
*20% Sep
23
18
7% Sep
5
21
May 29
Jan
2
Sep 21
18% Sep 30
7% Jun 29
2% Jan
5
30
29
29
1
16
Apr 30
Apr 30
8% July 27
4
5
8% Sep
4% Sep
14
70
Feb
ZZ7-- Apr
1 hi: v. 2% Jan
Sep
16% Sep 25
7% Sep 21
5% Sep 15
3/4 Sep 22
5
Sep 21
18% Sep 30
7% Sep 17
3% Sep 28
32
33% Jan
6
% Apr
3
4% July 24
24% Jan
5
Sep
1 I
Sep 29
Sep
4
Sep 10
Sep
25
Sep
22% Sep
July 24
11% Mar 23
9
108
1% Sep
6% Sep
Sep
5% Sep
32
4
lA Sep
11% Jan
51% Sep 30
; 1%
24% Aug 31
4
6% Jan
•lASepl?
10
21% Sep 22
20% Sep 23
Mar
49
8
7%
7%
10%
7%
5ya
15
85
8
9% Feb
Sep~17
7% Sep
6% Sep
6% Sep
10% Sep
7
Sep
43/s Sep
21
;
73% May
23% Jan
22
33/4 Sep
9
22% Sep 15
22
10
24
14
26% Feb
4
1
38% Sep 14
5
Sep 17
25% Sep
1
17
2
18
4% Jan
24% Sep
4
27% Sep 24
10% Sep
2
Sep
Sep
if Sep
4% Sep
31% Sep
26
11 Jan
$
27
5% Jan
21% Sep 22
263/4 Sep 24
9% Sep 14
44
11% Feb
65% Apr
108% Feb
A Mar
64% Sep
75
Sep
114
16
Sep 21
Sep 22
Sep 21
Sep 22
Sep 29
Sep~17
2
10
8% Mar 25
30
68
58
—
1ft Jan
I8V4 July
2
% Sep
11 Sep 16
6% Sep 17
9
Sep 25
21% Sep 17
12% Sep
1
243A sep
1
3
Sep
1
77
4
5% May 12
4
10
% Jun 18
13% Sep
1
28% Sep 23
Sep
1
Sep
Sep
Feb
Mar 11
4m.
————
11% Mar 20
1
x9
57
Mar 11
Jan
5
10% Mar 17
5
5
13
28
May 28
38
3/4 Sep
12% Sep
% Sep 29
4 '
102
4% Jan
4
**3
143/a Sep
1% Sep
Jan
60% Mar
Sep 22
Feb
*—
30
23
29% Sep 21
2
64% Sep 24
75
Sep 14
Sale
Sale
8
1* Sep 18
13
Sep
1
it
20%
iVSep
Sale
5%
Cinerama Inc
——lc
Clark Controller Co——
1
Sep 21
Sep 22
Sep 21
6% Sep 21
Sale
Sale
8
7%
16
Sale
44
Sale
62
Sale
Xl23%
Sale
55
lil
34%
3% Sep
36% Sep
32
7
Sale
33%
10
Sale
1*
Sale
29%
9%
28%
Sale
25%
Continental
Sale
68%
Christiana Oil Corp
1
Chromalloy Corp——10c
Cont
21
77
Cherry-Burrell Corp com
5
Chesebrough-Pond's Inc—10
Chicago Rivet & Machine—4
Chief Consol Mining Co
1
Consol
11% Sep 22
27% Sep 23
Sale
102
Jan
2% Feb
33
17% Feb 20
18% Jan
7
4% Mar 16
5
12
85%
10
Chamberlin Co of Amer_2.50
Charter Oil Co Ltd1
Sep 22
Sep~21
% Sep 30
84
—
ext
Sale
Sale
66
6
29%
Sale
5%
4%
Sale
2%
100
Central Securities Corp
Conv pref $1.50 series
Century Electric Co com
Century Investors Inc.
Convertible preference
Vtc
Sale
Sale
Power Co—
3.50% preferred
Cent Pwr & Lt 4%
33% Sep 30
10
4% Mar 30
8
18 s/8 Sep
57% Aug
46
Sep
54% Sep
3% July
33% Sep
Sep
Sep
48
Sep
543/4 Sep
143/4 Sep 17
6% Sep
1
Sale
5%
8%
203/s
3
21
9% Jun
2
20
59
12% Sep 10
5% Sep 22
% Sep
8
13% Sep 22
Sale
Sale
Sep
12% Jan
;
2
21
Sale
Sale
15
Catalin Corp of America—1
Instruments Corp
1
Cenco
3 A
6
%
5%
4%
17%
6%
10
Sep 23
54% Sep
3
Sale
61
8
;
12% Feb
2
8% Apr 21
6% Jan
24% Sep
3% Sep
~4-fo
Ltd—
Amer dep rets B ord
Carter (J W) Co common—1
Casco Products Corp—*
Sep 22
18% Sep 23
13%
102% 103%
9
14
% Jan
2% Jan
~1% Sep" 30
Sale
14A
Sep
""3/4 Sep~~4
5%
Sale
1
$
25
24% Aug
4
14% Sep 29
July 15
10% July 21
22
8% Sep 29
~3% Sep~21
133/4
Sale
A Sep
3% Sep
% Sep
22
Sale
1%
l
23/4 Sep
1
73/4 Sep 23
51% Sep
8% Feb
10% July 27
5% Aug
7
14
1
Sale
33/4
Sale
13%
15
-
Sep 30
3
1
,
1%
10
Sale
Sale
Sep
Sep
29%
6%
10
com
25
1
6c
Capital City Products.
.—5
Carey Baxter & Kennedy—1.
Co
Sale
'i*
Sale
30
13%
1
Canal-Randolph Corp
6%
4%
20
10c
Canadian Petrofina pfd
Williston Minerals
Sale
3%
Canada Sou Petroleum vtc.l
Carnation
30 %
3
2
46
50^
3 s/8
9
28
6% Jan
24
6% Sep 29
6"% July 28
10
Apr
2
8% Jan; 5
2% Jan
7
Sep
58% Sep
48%
35
20
Canadian
Sale
*13
8
7% Sep
4
10% Sep 28
11% Sep
59
543/4
Sale
7%
*
Oils
19%
58
48%
36%
5
1
Canada Bread Co Ltd com.*
Homestead
Sale
59
56
3%
Campbell Chibougamau
Mines Ltd
preference
20
58%
3
47%
1
Canada Cement Co Ltd
Sale
62
Sale
54%
—
Camden Fire Insurance
8% Sep 24
2% Sep 28
14*% Sep
9
10% Sep
9
2
14% Sep 29
6
Jan
15% Jan 23
8% Sep 22
3% May
1
14% Jun
8
7% Sep
Sale
22%,
$3.00
Calvan Consol Oil & Gas
6% Sep 29
7% Sep 22
10% Sep 28
%
Sale
7
21
6% Sep
A Apr
8A Aug 20
8% Aug 11
41% Apr
1
23
61f May
22% Sep
Sale
&
3
46
;
7-fo Mar 2
7% July 17
35% Sep
7% Sep
Sep 16
Sep 30
13
15%
Sale
Sale
Feb 27
42% July 9
Sep 22
Mar 12
11%
Sale
10
9% Mar 25
33% Sep 21
if Sep 11
6
34
lif Sep 30
8
Sep
4
37% Sep 29
Feb
7% Apr
8
Sep
Sale
10%
*32
13
25% Apr 30
16% Apr 29
3% Mar 6
5
29
Sale
15
30 % Jan
12
30%
3%
2.50
Mines Ltd—
100
15
14% Sep
2%
143/4
2%
12% Jun
2
43/4 Sep
6% Jan
51% Sep
7 % Sep
93/4 Sep
%
2%
7%
1
(The) Co
8%
6%
7
1% Jan
/
Mar 18
25% Aug 18
43% Feb 25
7
Sep
8
67/8 Sep 24
8% Sep 22
20
Sale
Sep
53/a Sep
9 »/8 Jan
Sep 21
5
7%
rets ord
3s 6d
Burroughs (J P) & Son Inc.l
Central
43 %
13%
Amer dep
Castle
12
Sale
Sale
x223/4
6If Sep 28
Sale
44
1
Buffalo-Eclipse Corp
Can
7%
83/4
33/4
Sale
12%
50c
preferred..
preferred
Buell Die & Machine
Bunker Hill
Sale
Sale
stock—66%c
Buckeye (The) Corp.
Budget Finance Plan
7
Sale
Sale
31
Company common__l
Brown Porman Distillers
1
New
38
14%
Brown
com
37%
2 %
7
9
24% Apr 21
13% Mar S
4% Jan 14
6 % Apr
3
15% Apr 22
35% Jun 19
94
Sep 21
*20% Sep 21
3
32
31%
2
8%
Brown Rubber Co
22% Sep
13% Sep
17
10
2
1
1
10
1
1
15
8
preferred
/:
24% Sep
21
Sale
Prices
5% Jan 22
18% Mar 23
Sep
41% Sep
97% Sep
21
Highest
Prices/5';'
i::-
5% Sep
8'/a Sep
2
8
cum
■
3
£1
4%
22
10
£1
Clarostat Mfg Co Inc_
571,100
Clary Corporation
5,150 ; Claussner Hosiery Co
21,500
21,900
516,300
1,500
22,500
89,900 1,333,000
52,800
560,800
1,200
13,800
8%
20%
36
Ltd—
442,700
300
Sale
Sale
Sep
Sep
Sep
Sep
Sep
Sep
Sep
British Columbia Power
*
British Petroleum Co Ltd—
Am
Cent Maine
9,400
Sale
Prices
7% Sep
21
Sep 24
5
23
13%
1
dep rets ord bear
dep rets ord reg
19
5%
40
1%
6%
*
•
Prices
Sale
Sale
1
Co
Sale
6% Sep
20
JAN. 1
Lowest
Sale
Sale
x37
Sale
97%
22%
.1
Britalta Petroleums Ltd
8%
8%
6%
Highest
Stale
Ask
5
1%
Brazilian Tr Lt & Pwr ord—*
Breeze
19
RANGE SINCE
Lowest
6%
Sale
96
Brad Poote Gear Works__20c
Carreras
3,900
1,300
17,800
.
Bid
Sale
5%
23 %
1
Can
3,650
23,800
.
6ft
39%
Can Nor'west Mines & Oils.l
75
58,500
22
,
pfd--100
cum
34,000
181,500
650
Sale
Sept. 80
Closing or
7
i'v 6%
•
479,400
2,400
4,300
Sale
i;K4%:/V5-V.;,
Co common.*
Javelin Ltd
Canadian Marconi Co
281,300
Ask
Ask
Bid
19 %
1
Inc
v:
Sept. 1
Opening or
6%
3
284,300
570,400
822,100
19,800
125
1
or
Borne Chemical Co Inc.-1.50
Bourjois
6%%
74,100
90,200
36,800
63,500
2,600
22,100
Bid
(S) & Co com_l
(H C)
Burma
22,600
18,800
Par
common
Brooks
Bohack
i
Opening
common
Blumenthal
British Amer Tob
2,900
:>■, 1959
Benrus Watch Co Inc
4,800
16,000
-PRICES IN SEPTEMBER-
Price Jan. 2,
Exchange
STOCKS
Shares
£900
American
I C Stock
31
2
July 13
10% Jan
15
6% Jan
5
2% Apr
1
8% Mar 24
23% Apr 28
10% Mar 11
7
Mar 23
7
4
Sep
10% Sep 22
6% Jan 13
10% Mar 13
22
8% Jan 28
5% Sep
IS Jan
2
26% Jan 14
|
5
Aug 27
25% Apr 14
22% Mar 12
8% Mar 23
1% Jan
21
32% Sep
28
: i
■"
32
American
Aggregate Sales
in
Since
September
Stock
Jan. 1
Shares
209,300
400
2,000
1,200
100
1,000
40,700
49,100
6,300
6,500
209,700
1,500
20,100
1,200
8,500
147,200 1,931,700
800
27,600
3,900
55,900
•
2,625
497,300
10,180
73,800 1,232,100
800
6,600
39,900
■
270
S 23,400
$150,200
8,200 i 239,900
28,500
Bid
Ask
Sale
16
Sale
15% Sep 22
17% Sep
8
12% Jun
20%
19%
18% Sep 23
18% Sep 11
19% Sep 29
18% Sep 11
18% Sep
18% Jan
23
19%
18%
20%
18
15 %
17%
17%
163/4
17%
13%
Sale
16%
Sale
15
Sale
19
19%
187/8
19%
18%
19
5
Sale
7%
Sale
4%
Sale
5%
Sale
2%
Sale
3%
Sale
3W:
Sale
Sale
47%
Sale
;'43.,vt
Sale
Sale
21%
Sale
20%
Sale
preferred
$1
Cott
*
1.50
A
Beverage Corp
/
64
1
14%
Crowley Milner & Co com—1
Cent Petrol (Md)
5
7%
Sale
83/4
13%
13%
12 y8
Crowell-Collier Pub Co
Crown
Sale
42%
Sale
4
Sale
3%
Sale
10
41
8%
Sale
8
Sale
42%
9%
46%
is y8
18%
Cuban American Oil Co—50c
2%
Sale
1%
common—*
41%
Sale
31%
Cuban-Venezuelan Oil vtc lAc
%
Sale
9%
9%
Curtis Mfg Co class
A
41% Sep
*
Crystal Dairies—50c
Davega Stores Corp com.2.50
5%
preferred
20
Sale
9%
13%
Sale
Sale
7%
Sale
12%
7%
5%
14
14%
Sale
14
14%
6
Sale
Sale
34%
Dejay Stores Inc com
50c
Dennlson Mfg Co class A—5
8%
debenture stock—100
*3% "3%
Inc
Productions
354,300
3,200
108,500
11.100
274,800
Detroit Gray Iron & Steel
Foundries
Inc
11%
II3/4
2%
Sale
6.300
Distillers
1,700
36,400
33,000
14,700
212,000
100
4,000
53,700
Am
1
Ltd—25c
Oils
"l%
Co
100
18,900
6,775
Sale
Salo
Sale
14
Sale
12
Sale
31~000
826,350
207,400
20,100
200
$1,100
3,200
36,250
10,700
323,200
7,400
2,625
38,895
2,800
109,100
82,900 2,172,900
16,420
96,000
8,100
142,400
2,000
15,000
14,300
19
1%
Sale
14
Sale
Sale
11%
Sale
11
Sale
9%
Sale
/•4-.S
1
13,500
311 Sep 29
28
1% Sep 24
9% Sep 22
6
4% Feb 27
21% July 9
1% Feb 17
11
18% July 16
14% Aug 31
9% Aug 31
Sep 16
9% Sep
3
10
Sale
23%
23%
25
233/4
25 %
23
Sale
15
20
Sale
Sale
20
20%
16%
15%
18%
Sale
17%
Sale
Sep 28
Sep 21
16% Sep 18
11%
12%
11
11%
11% Sep
13%
8
22
Sep
Sep
2
Sep
18% Sep
11% Sep
11%
Sale
11
13% Sep
32%
30
Dorsey
10
Sale
34% Sep
11% Sep
Dow
40
com
(The) Corp
1
Douglas Oil Company
1
Brewery Ltd—
•
Draper Corp common———*
Drilling & Exploration Co—1
Driver Harris Co
5
Duke Power Company
•
DuMont (Allen B) Lab Inc
7
Sale
46%
Sale
34%
1
3% Apr
16% Jan
15
1% Jan
6
6%
Sale
Sale
Sale
28
9%
27%
Sale
Sep~21
9»/4 Sep 30
Sale
52%
Sale
46%
47%
7%
Sale
6%
Sale
7%
Sale
6
3%
3%
Sale
Sale
3
Sale
3% Sep 15
5% Sep 21
10%
33
31
27%
29
28
Sep 22
45% Sep 18
Sale
46
Sep 22
Sale
26
Sale
25
Sale
24% Sep 22
26%
Sale
29%
Sale
263/4
Sale
26
Dynamics Corp of America.!
4%
Sale
9%
Sale
7%
Sale
41%
Sale
42%
44%
3»V
4
& Dev Ltd
1
6%
40
32
Eastern States Corp com—.1
preferred series A
preferred series B.—.*
Corporation class A—1
5%
Sale
23%
25
Eastern Malleable Iron
Sale
6%
Jan
Jan
Sep 16
Sep 25
175
163
Sale
1!
16%
;
13%
»ft
7% Sep 24
34%Sep""I
10% Sep
1
30
Sep 18
46% Sep 24
14%
Emery Air Freight Corp__20c
20%
Empire Dist Elec 5% pfd-100
Empire Millwork Corp com.l
Equity Corp common
10c
$2 cony preferred
1
Erie Forge & Steel Corp—1
6% conv 1st preferred
10
Ero Manufacturing Co—.1
Esquire Inc
1
Eureka Corp Ltd
$1 or 25c.
Eureka Pipe Line—.——*.10
98
1
,
Sale
Sale
Sale
14% Sep
4
IX Sep
Sale
24%
Sale
1
1
1
14
2
9
20%
Sale
18%
Sale
23% Sep 22
18
Sep 16
Sale
19%
Sale
17
Sep 18
21% Sep
8%
1%
Sale
8%
Sale
7% Sep
22
1 % Sep 25
28%
Sale
24
Sale
24
Sep 30
96
Sale
93
98
95
23
10%
33/4
Sale
Sale
42 y4
Sale
Sale
63/4
Sale
6%
Sale
3%
Sale
41%
8
Sale
Sale
42
11%
12%
10%
Sale
10%
10%
10 V» Sep
10%
Sale
10%
Sale
9%
Sale
7%
Sale
9% Sep
7% Sep
V* Sep
Sale
9
%
Sale
7%
%
18
8%
Sale
Sale
18%
19
11
Sale
18
12%
Sale
24%
Sale
22%
Sale
51%
Sale
144%
Sale
153%
Sale
11%
Corp.—.———-I
(Max) & Co cl A—1
.
17
Sale
17
Sale
34 %
Aug
53% Jan
1
2
1
IX Sep 25
103/4
4
37% July 23
15% Jun 12
Sep
15
14
23
30
9
28
29
1
25
9% Sep 17
17
Sep
9
20% Sep
133
9
Sep
1% Sep
29
Sep
2
Sep
1
12
Sep
2
3% Sep
1
43
Sep 15
7
Sep
2
10% Sep 15
10% Sep
1
8
Sep
3
96
X Sep
4&May
6
8
May 28
8% Feb 20
32% Mar 9
39% Mar 16
Jan
2
12
2
12 % Apr
6
40% Jun
8
•1
4
30% Jan 13
Jan 12
175
160
Jan
7
23% Sep
14% Jan
18% Mar
1
Jan
2
19
Jan
6
94% Aug 17
9% May 25
2
3% Jan
21
26%
16%
2%
33%
104
12%
6%
23
6% Sep 30
10% Sep
9
9% Jun 26
Jun
1
A Jan
14% Jan
9% Sep
17
2
2
12% Jan
2
60% Jan
8
Mar 16
3
3
12% July 10
11% Mar 5
% Jan
5
11% Sep
25
Sep
July 27
9% Mar
13
Mar
11
170% Sep 17
May 15
July 29
Mar 17
Mar 20
May 15
Feb 16
60% Mar 16
40% Sep
2
2
3
2% Jim
4
38
Apr 17
5
Sep* 18
7% Sep 22
Feb 27
177
22
$17
Feb
47
July 27
189% Feb 27
10% Sep 30
2
it Jan
Sep
$9
5
6
25% Jan
4% Jan
10% Sep 30
Sale
47 % Aug
22
43% Sep
43% Sep
27% Sep
20% Sep
3
9% May 11
23
175
Sale
15% Mar
9
Sale
Sale
July
21
38% Apr
6
19
Apr
6
I 8% July 15
5
Sale
3%
Sep
44
5% Sep
1%
10%
$29
33% Jan
6
9%
9
6
20% July 29
12% Mar 13
8
Mar
3% Jan
6
10%
Sale
Jan
6% Sep
Sep
26
Sep
29% Sep
9% Sep
9
Sale
1%
19
6
27
Mar
26
15
Sale
Sale
9% Aug 25
6
Apr 30
40% Apr 16
3% Jun
Sep
10 y8 Sep
3% Sep
40% Sep
6% Sep
100
30
Feb
13% Jan
7% Sep 30
20%
Electronics Corp of Amer—1
El-Tronics Inc
5c
3
7
11
24% Feb
9
10
41% Sep
4
37% Sep 21
Sale
168
165
15%
15%
Factor
40%
154
35%
Fairchild Camera & Instr—1
15
173% 184
5
Fabrex
1
8
1
1
1
ft
3% Sep
5% Sep
43%
190%
Electronic Communications. 1
.
Sale
43
184
Electrographic Corp com—1
-
2
15
21
Sep 22
7% Sep 22
5%
6%
167% 180
Sale
Sale
Electric Bond & Share
43%
5y8
6
7
9
2% Feb 20
7
July 20
May 21
Sep 21
46
Sale
11
1
Common
Sale
7%
19%
Sep 16
Sep 25
9% Sep 15
6% Sep 15
Dunlop Rubber Co Ltd—
Amer dep rets ord reg-lOs
Duraloy (The) Company—1
Durham Hosiery cl B com__ *
Duro-Test Corp common—1
Duval Sulphur & Potas Co_*
Elder Mines
1
1
Sale
19 V* Sep
21
2
30
32,400
393,100
454,600
51,900
26
29% Mar 16
2% Jan
12%
318
19%
Sale
8,470
Feb
147
12
17% May 11
% Sep 22
Sep 29
2
8
12% Sep
1
23
Sep 28
4
Sale
46,200
21,400
9% Sep
Sale
83,900 1,326,600
150
1
11%
26,700
337,200
3,600
3,700
9% Sep
34%
225,200
7
10
4% Mar 17
38% Jun 12
5
Sep 23
Sep 22
Aug
13% Jun
38%
9% Jan
1
Sep
Sale
191,400 2,164,900
67,520
4,650
301,700
18,100
1,900
IX Sep
34%
125,400
1,380
30,200
Sep 16
12
$6
Jan
15
29
12
Edo
29
135
8
V Sep
34
$7
May 6
4% Aug 21
May 22
Sep 16
3
1
1
3% Sep
2% Sep 21
17% Sep 16
% Sep 22
7.50
93,100 1,798,200
120
17% Sep
14
Sep
$2 preferred ——32.50
1,950
143,200
1,627,100
563,900
40,700
$20,900
244,400
8,500
Sep 22
11% Sep 18
34
139
10%
Sale
950
41,800
15
Sale
2
11%
400
1,100
31% Sep 10
Sep 23
Sale
22
23
*
Dominion Steel & Coal ord_»
7,200
16% Apr 15
I 7%
15
11
2%
3%
Dominion Bridge Co
287,300
15% May 11
8% Mar 3
13
12
18
33% Jan
18
1
1
Sep
1
Sep
2
18%
20%
Sale
50,100 1,083,100
6
12% Sep
3y4 Sep
Sale
1%
Dorr-Oliver Inc
500
% Jan 12
9% Mar 19
21
11% Sep 22
3
Sep 16
Sale
3«
18
10
90,900
46% July 13
<
35% Sep
3%
Sale
3 if
rets ord reg—10s
21%
14%
298,500
10,800
dep
Diversey (The) Corp
1
Diversified Stores Corp—lc
Dome Petroleum Ltd
2.50
Dominion Textile Co Ltd—•
24,500
7% Sep 25
21
6% Sep
1
4% Sep
1
135
139
16%
9%
Dominion Tar & Chem Ltd.*
21,200
Feb
2
2% Jan
fr
8
15
$12% Sep
4
May
11% May
5% Sep
2
Jan
Ltd—
219,100
12,525
7,200
Jun
% Sep
35% Sep 23
Sale
14
158,400
19,600
9,500
% Sep
29
20
23
Aug 17
5
12% May 28
19% Jan 15
17
3%
'
200
1,100
1,000
49
17% Apr
14 y4 Sep
18%
1
10% July 16
15% Jan 22
25
3XJun
Sale
12%
3%
31%
137
140
18
;1
23% July 27
of Amer
Supermar'ts Inc com_10c
7% 1st preferred
10
7,700
Sale
34
134
5y« Sep
4% Sep 21
:
5
30
Quality
Dilbert's
5,700
30
142
29%
139
Detroit Gasket & Mfg Co—1
5,300
Sale
Sale
3
37
36
37
3%
16
17%
21,800
Devon-Palmer
35%
12%
1
Desilu
Development Corp
$1.25
preferred
36
6% Sep
13% Sep
Sale
4X
Dayton Rubber Co cl A—35
D C Transit System cl A.20C
Sep
Sale
5%
4%
Inc
>
/
3% Sep 24
7% Sep 16/if
2
9
1
4% July 28
65% Jan
5
'•:/
38% Jun
9% Sep
1% Sep
33% Sep
% Sep
% Sep 15
23
10% Sep
13% Sep
Sale
Sale
Daitch
9
5% Sep
6
Sep
13% Jan
1
9%
9ft
8% Sep
18% Sep
% Sep 23
Sep 22
30
Sale
13%
4
%
Sale
46,400
29
Jan
/ 7% Mar 25
12% Sep 21
is y8 Sep
Sale
33
Sale
Sale
10,300
20
Apr 22
10% May 12
2%
10
9
2
24
1
17
1%
1
Sale
34
3 $f
152,600 1,242,100
7
41
46% Sep
4% Sep
23
3% Sep 24
7% Sep 16
19
18%
19
5%
1,334
18 Va May 18
23
4% Jan
Sep
47% Sep
21% Sep
8% Sep
12 y8 Sep
10% Sep 30
Sale
18%
Tobacco
8%
Sale
1
130
16
23
18% Sep
V 3%
23/4 Sep 23
7%
Davidson Brothers
19,800
9
14% Feb
13% Jun
2
1
8
1
5% Sep
5% Sep 24
41
103/4
9
Sale
Day Mines Inc——10c
29,600
76,900
19% Sep
7% Sep
6"% Sep 24
Sep 23
17% Sep 21
■7% Sep 22
114,200
42,280
183/4 Sep 23
8
4% Apr
17% Sep
16% Sep
Sale
259,500
29,565
10
14"% Sep 21
Sale
7
8,800
120
xl6% Sep
.
17% Sep
21% Feb 19
20% Apr 29
18% Jun
2
Ltd—
dep rets ord reg
£1
Carrier Indust
50c
Creole Petroleum common—5
Am
Crane
Cuban
Sale
9
19%
14%
:
Prices- W
16
18
}
Highest^
/
Prices
Prices
,'■'
SINCE JAN. 1
Sale
v
Sale
5
Inc
Coro
RANGE
Sale
•
"• "!
Lowest
Highest
;
Prices
t
<
Lowest
Stale
19%
3,100
10,300
4,400
3,100
:
Ask
Bid
Corroon & Reynolds com—1
Crown Cork Internat cl A—*
..
Sept. 30
Closing or
203/s
19%
Crown Drug common
25c
Crystal Oil & Land Co com-*
New $1.12 preferred
2.50
30,920
Ask
-PRICES IN SEPTEMBER
Sept. 1
Opening or
'
- -
'••V.
18%
>7,060
'
4,050
Bid
or
•'
i
1
14
136,000
450
15,500
50
Par
-1
Cooper-Jarrett Inc —
Corby H. Distillery Ltd —
Class A voting
•
Class B nonvoting
*
Courtaulds
80,200 1,501,500
563,400
46,800
1959
Opening
STOCKS
Shares
23,700
Price Jan. 2,
Exchange
t
V:
STOCK EXCHANGE
AMERICAN
WW:
25
7
Jan
9
12
14
Aug 18
27% July 31
2(5
July 13
Fajardo Eastern Sugar Assoc
6,600
100
20,000
116,700
36,700
45,100
3,100
383,900
1,476,600
387,900
234,700
shs beneficial int—1
Com
preferred ——30
$2
Faraday tTran Mines Ltd—1
Fargo Oils Ltd—.
—1
Felmont Petroleum Corp—1
500
11,700
Inc—
—25c
Financial General Corp__10c
Firth Sterling Inc
2.50
Fishman (M H) Co Inc
1
63,500
1,025
885,500
57,360
Flying Tiger Lines Inc
1
Ford Motor of Canada cl A>
70
3,400
15,700
25,100
.367,300
•
175,400 1,522,300
voting
—•
Ford Motor Co Ltd—
Am dep rets ord reg
£1
Fox Head Brewing Co—1.25
...
Class
B
10,800
185,800
112,100
5,300
84,300
(The) Company—l
Fuller (Geo A) Co com
;5
1,500
11,800
Gatlneau Power Co com
MOO
37,000
11,100
474,400
534,900
250
26,700
200
14,875
307.inn tl 025 800
For
Sale
15%
Sale
14%
Sale
28%
27%
%
29%
27%
29%
Sale
it
%
Sale
6%
Sale
4%
Sale
Sale
7%
Sale
6%
Sale
Sale
6
Sale
IX
Filmways
,
65,800 1,063,700
9,100
17%
27
footnotes,
Fresnlllo
5%
preferred
—
•
100
10%
9%
10%
12%
112%
113
7X
1%
4%
35%
39
103
Sale
Sale
11%
12%
13%
14
Sale
15%
Sale
Sale
116%
Sale
Sale
Sale
36
39%
107
182%
11%
1%
4%
43%
38%
103
Gellman
Mfg Co common—1
General Alloys Co
_1
3%
Sale
2%
2
Sale
4%
General Builders Corp.—
1
5%
conv preferred——25
4%
Sale
7%
; 31
rtonproi
see
rvvpinnm*»nt
page
38.
Corp-1
18%
20%
Sale
9% :'v Sale
178
18%
12%
12%
14% Sep 15
28
Sep 23
% Sep
2
4
Sep 21
5% Sep 30
5% Sep 10
11% Sep 23
8% Sep 21
12% Sep 28
13%
172%
Sale
12
Sale
169
Sep 18
Sep 23
171
Sep 22
•
Sale
189
Sale
Sale
Sale
6
11%
9
173
11
1%
4%
6%
Sale
Sale
185
Sale
Sale
Sale
10% Sep
3
1% Sep 21
4% Sep 21
Sale
43
Sale
40 y« Sep
39%
37%
Sale
35
Sep 23
"2%
109
3
9
15% Sep
2
28
Sep 23
Sep
2
Sep
1
6% Sep
1
-6% Sep 18
12% Sep
2
9% Sep
1
13% Sep 10
15% Sep
1
182% Sep
1
5»
178
Sep
9
11% Sep
1
1% Sep
1
4% Sep
1
43% Sep 17
38
Sep
8
Sale
2%
3%
Sale
3
Sep 22
Sep 22
Sale
6
Sale
6
Sep 17
27
33
26%
28%
Sale
19
Sale
Sep
4 CIA
Sep 25
04
Sep
2
4% Sep
7% Sep
1
1
3
32
Sep
3
21% Sep 28
18% Jan
2
May 18
30
IX Feb 11
8
21
5% July 15
5% Sep
9% Jan
2
8% Jan
11% Jan
19
11% Jan
6
111% Jan
9
V
14% July 27
20
Apr 15
200% Jun 25
201
Jun
3
Mar 23
5% Jan
48
Jan
23
48
May
July 1
2% Aug 20
107
35
Sep
Jan
13
4% July 7
20% Jan 21
$15% Sep
21
24
13% July 22
Jan
8.
Sep 21
4% July 14
34% Jan 14
ft
17
12% Mar 19
8
114% Jan 15
Feb
7% Jan 22
9% Feb 18
14% July 24
10
104
98% 104
3
14
July 20
7
27% Jan
% May 27
8
30
;i:
Jan
5
27
4% Feb
26
8% Mar 10
8% Aug
38% Aug
3
3
23% Apr 21
AMERICAN STOCK
October, 1959
American
Aggregate Sales
In
Since
September
Jan. 1
STOCKS
Shares
Shares
400
2,800
Amer
92,200
General
33,200
General
46,100
General
Ask
Bid
Par
Britain
Genl Elec Co of Gt
9,500
5,800
Sept. 1
1959
Opening or
dep rets ord reg__£l
Fireproofing com—5
Indus Enterprises—*
Plywood Co_
50c
Stores Corp
1
Transistor Corp—1
5%
34%
18%
19%
5%
Sale
Sale
Sale
Opening or
f
5%
28%
19
20%
9,800
Sale
11
sis
Georgia Power $5 pfd—
98%
Sale
98
*850
; 7,350
Sale
91
371,300
$4.60 preferred .—
Giant Yellowknife G M
94%
65,200
1
7%
Sale
900
32,700
common—*
—*
700
a
Ask
Bid
873,800
1238, COO
1154,500
105,600
15,800
70,300
11,400
7,400 %, 71,400
95,500
3,600
5,700
176,700
.
9,100
51,900
203,000
998,800
3,200
54,100
3,000
1,700
8,500
29,000
30,400
57,900
4,800
100
15,600
25,100
100
600
144,300
700
3,800
43,900
43,500
156,800
584,300
605,300
1569,256
74,200
5,050
217,800
277,500
7,000
5,400
2,260,000
58,100
125,137
101,600 1,632,100
7,200
16,600
23,600
4,900
14,200
2,400
11,200
6,400
2,100
16,500
18,700
12,400
4,150
62,600
590
100
9,200
35,500
13,000
182,200
2,100
7,700
7,100
4,400
4,900
18,200
124,000
132,000
95,500
100,900
93,600
41,200
329,800
255,700
48,500
741,700
General
General
Incorporated
Genung's
Gilbert (AC) Co
Gilchrist
Union Co Inc
Griesedieck
Company
Store Products
Grocery
Guild Films Co Inc
Gulf &
H Ac B
—*
—25c
Corp-
Hecla
Heli-Coil
Inc
*
Hercules Gallon
Prod
10c
82,700
45,200 1,236,700
115.500
8,500
11,100
140,400
i«?40
Stores Inc———1
Holophane Co Inc———*
Holt (Henry) & Company—1
Home Oil Co Ltd class A—*
Bearing Co_10
A)
15
& Hardart Baking—*
& Hardart common—*
(Geo
Humble Oil & Refining
Co
6% Sep 30
27% Sep 21
7% Sep 30
62% Sep 22
4% Sep 28
5% Sep 22
1% Sep 10
3% Sep
8
9
7% Sep
1
30% Sep
1
9% Sep
68
Sep ■;:9hh
24% Sep 15
83/« Sep 15
28% Sep
9% Sep
48 3/4 Sep
8%
66
3%
4%
j
1%
3%
Sale
Sale
30%
Sale
29
30
9%
Sale
Sale
67%
Sale
Sale
Sale
Sale
Sale
Sale
5%
Sale
7%
63
4%
7%
1%
4%
Sale
6%
Sale
1%
1%
4
1%
Sale
25
Sale
Sale
Sale
28%
10%
30
70%
4%
Sale
Sale
97
72
4%
Sale
47%
8%
40
Sale
Sale
Sale
66
Sale
96
97
93%
95%
72%
74
74%
4%
75%
Sale
74
Sale
x5
Sale
Sale
7%
Sale
14%
Sale
5
Sale
8%
Sale
13
13%
2%
31%
1%
8ale
1%
Sale
Sale
50
Sale
29%
Sale
Sale
33/4
3% Sep 24
Sale
42
45
Sale
44% Sep 16
40% Sep 21
12% Sep 29
11% Sep 29
20%
Sale
15%
Sale
12%
Sale
Sale
143/4
Sale
11%
Sale
Sale
38
32%
33
56
57%
58
128% 131
Sale
37%
129
Sale
130
37%
Sale
55
57
120
123
Sale
Sale
83
Co_*
5
68%
Sale
57%
Sale
60
Sale
8%
7%
8%
23%
8%
Sale
Sale
5A
Sale
35%
343/4
97%
99
97
98%
7%
Sale
15
Sale
14
Sale
26%
Sale
27%
Sale
Sale
X6%
44
45
'*•
„
23
'
Sale
x39%
14%
Sale
Sale
13%
133/4
7%
Sale
8%
•ft
83%
84%
81
83
Sale
38%
Sale
13%
Sale
8
79%
8%
80
Sep
38% Sep
2
58
1
Sep
Jun
9
Sep
3
97
11% Sep
4
87
Sep
63% Sep
7% Sep
15% Sep
3
99
29
8
35% May 15
81% Sep
4
Sale
8%
136%
13
Sale
Sale
Sale
132 % Sep
13%
Sale
13%
Sale
116% Sep 28
12% Sep 10
30%
Sale
28%
Sale
27% Sep 23
35%
17%
Sale
313/4
Sale
Sale
14%
Sale
31% Sep 21
14
Sep 29
17%
Sale
14%
Sale
14% Sep 23
8%
Sale
8% Sep 28
Sep
18
Sep
17% Sep
9% Sep
2%
Sale
2% Sep 16
2% Sep
1
4%
Sale
27%
Sale
24%
1%
Sale
1%
Sale
Sale
5%
Sale
Sale
6%
7%
Sale
8
Oils Ltd—15c
Sale
2A
Sale
1%
Sale
Corp
4
Kaltman (D) & Co
50c
Kansas G & E 4V2 % pfd-100
13%
Sale
18
Sale
Sale
16%
4%
Sale
Sale
97%
93%
96
93
95
96%
4%!
Sale
Sale
4% Mar 31
36
1
1
3
$22
Sep
23
34% Sep
12 s/4 Sep
■
22
29
7% Jan 29
79
Sep
9
3% Jan
2
13% Sep
22
3% Jan
7
116% Sep
28
10
27% Sep 23
31% Sep 21
12% Sep
10% Jan
19
22 %
Sep 21
1% Sep 15
"■
Sep"!
19%
7% Sep 23
30
Sep
8
1% Sep 28
5% Sep
2
7% Sep 21
13/4 Sep 21
:V7
15% Sep 22
4
Sep 21
95
Sep
4
18
Sep 11
8% Sep 15
:
2% Sep
Sep
4% Sep
95
Sep
2
1
1
4
Apr
2
88% Jan
10% Jun
2
l
AASep 25
53% Aug 3
24
Sep 23
48
Jan
5
14% Feb
2
8% Aug 31
90
Feb 17
7% May
23% Apr
9% Mar
147% Mar
14
24
19
23
16% Feb 25
34% Apr
6
45% Jan 26
24
Feb
16
Jan
8
8% Sep
28
22% Apr 28
12% Apr 16
2% Sep 16
3% frtar 20
7
76
5"% Sep 16
Sale
7
13% Sep
30% Sep
1
1
28
4
2
1
79%
2A
13
4
5% Sep 10
15
Sep 17
8% Sep
17% Sep 22
102% Feb
6
13% Mar 13
22% Jan
6% Sep 29
Sale
3
Sep 28
6A Sep 25
Sale
7
.
20% Mar 13
2
47% Sep
24
Sep 23
1
x39% Sep
3
13% Sep
8% Sep '■ 3
7%
20
38% Jan
13
Sale
19
Feb
Feb
10% Feb
8
4
Sale
'
66
138
3
Sale
Sale
Aug 31
-
81
13%
8%
78
39
'
4
66% Jan
2
55
July 16
6% Sep 17
Sale
18%
6%
5
2
Sale
76
Sep 22
10% Mar 6
2
6
21% Jan
;
Jun
46% Sep
21% Jan
;
6
34
I43/4
120
Mar
2% Apr 20
4% Apr
1
54
25
Sale
Sale
Sale
28
53% May 13
Sep
4% Sep
3
13% Sep 22
132
44% Sep 16
29% Jan
7
12% Sep 29
11% Sep 29
120
23
23
22
29
3
9
4% Apr 20
17
10% Apr
15% Aug
4
3% May 26
36% Mar 25
2% Sep 16
29% Sep 23
1% Jan
7
3
Jan
2
2
Sep
35% Sep 10
129
Sale
5%
79
17
22
10
1
5%
79%
15%
footnotes, see page 38.
Sep
22
Sep
34% Sep
12% Sep
8% Sep
2
If'
15% Sep
143/4 Sep
43/4
preferred ———100
Mfg com vtc-1
—1
5% Sep
42
30
8/y
sep
45% Sep 14
4
46% Sep
4%
Sale
Inc—10c
Sep
57
Sep
6% Sep
12% Sep
23
Sep
Sale
48
51S
47
2%
Industries
35% Sep 23
55% Sep 24
120
83
34%
Sale
1% Sep 11
1
Sale
93/4
Kaiser
1
1% Sep
45
Sale
Sale
Jupiter
1
2% Sep
47%
3%
46
Sale
99,300 1,515,400
2% Sep
33% Sep
Sale
3
1%
3%
Sep
16
29% Sep 23
Sale
Sale
15
2%
Co
18% Mar 18
2
15
9
27
5
29
1
.
Mar
Jan
6% Mar 23
2 /
11
Aug 27
Sep 18
7% Jan
4
2
12 % May U
h
1% Jan
6% Jan
11% Sep 39
19
July
19% Sep 10
h 6% Jun
2
13% Jun 15
7% Jun
10%
Glass
76
8
4
Investors Royalty Co——1
Iowa Public Service Co—
Jeannette
76
100
K
8"% Jan
8% Sep
Sale
Jetronic Industries
19% Sep 10
5% Sep 29
Jan
12% Jan 30
49% Jun 19
f
2
10
4
4% Jan 12
5% Jan
8
92% Sep
Jun
8
33
2
10%
621,400
2% Feb 20
h
71
2% Jan
Sale
52,800
f
3
Sale
1%
1
3% Sep
2%
16
4
2
30
3% Sep 26
8
Sep 30
12% Sep 23
33%
82
Sale
Sale
Sale
Sale
Jan
19% Jan
1
13% Sep
Sale
Sale
Sale
Sale
8% May
9
6% Mar 24
9% May 27
$24% Aug 19
Sep 18
Sale
11%
7%
f
1% May 13
3% Jan
2
11
2%
44%
May 27
11% Mar 13
6
Said
32%
46%
4% Jan
Sale
8
20
74% Mar 30
11%
3%
Feb
9% May 18
34
5%
3%
11%
23
21
73/4 Sep 30
22
3% Jan
2
Sep 29
2
5% Sep
1
8% Sep
;;
20% Jan 29
:
623/4 Sep
10%
9
3%
7,600
193,200
88,600 1,182,200
9
18
Sep 30
4% Sep
9
9% Sep
1
6% Sep
4% Jun 25
27% Sep
73
14
30
12%
8%
100%
6% Sep
1
2
6
Sale
3%
98
74% Sep
96% Sep
4
5
Sale
Sale
Sale
3
5% Sep ;-Tf
7% Sep 1
3
1% Sep
1
4% Sep
21
22
10
29
Feb
13% Apr
9%
Sale
14%
Inc
Sep
64
Sep
02% Sep
73
Sep
4% Sep
3
18% May
5
13%
2%
9%
7%
1
Industrial Plywood Co—25c
Insur Co of North Amer—5
International Breweries
1
Internat'l Holding Corp—1
International Petroleum —•
Internat Products com
5
Internat Resistance Co—10c
Intex Oil Company
33V3c
Ironite
38
Sale
17
7
Sale
Sale
9
Sale
Sale
3%
Sale
——50c
3.90%
2
Sale
30%
6
2% Sep 21
13
Sep 10
18% Jan 28
6%
88
Industrial Enterprises
1
Sep 29
7%
4
8% Jan
Sep 10
Sale
0% Feb
1% Sep 25
24
13
87
Paper Corp
.10
New capital stock—5
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & IreJEl
Indianapolis Pwr & Light—
4% preferred
—100
Industrial Electronic
3% Sep
2
13% Apr 21
22% July 20
2
10 % Sep
1
15% Sep
22% Sep
2% Sep 21
2% Feb
56% Apr 21
8
Jan
5 1 ■hh; 8% Jan 12
26
Jan 22
24% Aug 14
13% Jan
8
5% July 10
18% Jan
20
11%
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Color Chemical &
103/4 Sep
2
3% May 11
W Sep 22
Sale
Sale
Irving Air Chute common—1
Israel-American Oil cl A-lOc
For
Sale
-
Sep 30
66%
Hydrometals Inc
2.50
Hygrade Food Products
5
Hardware Corp
9
5
5%
177,300
539,600
530
Sale
8
Sep 25
34 % Sep 22
97
Sep 22
10% Sep 29
Iron Fireman
50
1% Sep 25
10% Sep 24
20
187,900
149,900
811,700
22% Sep
Sale
16% Mar
9
11 % Jan
15
1
Holly
22%
10%
2
$35% Jan
'
14%
6%
5
60c
Sep 22
12% Sep 29
20%
Sale
M
3
111
13%
35% May 14
14% July 28
;
1% Jun 23
25
Sale
2
Hollinger Cons G
Holly Corporation
9
6% Sep
Sep
1
7% Sep
214 Sep 24
12% Sep 29
22% Sep
1
2% Sep
2
113/4 Sep
9
Sale
13%
International
1
Inc—25c
2
Sep
Sep
9
5% Sep 22
15%
10
Co Inc com—~—1
A————2.50
Sale
3%
22%
10%
6
25
Sale
Sale
:c
1% Sep
54% Sep hlh-v
213/8
Higbie Mfg Co common
1
Highway Trailer Indus—25c
(R)
Sale
2A
12%
Sale
26
If
1% Jan 20
24
Jan 26
6
22
Sep
8
Mar 31
11% Mar 16
17
7% Feb
10% Sep
1
18%
Sale
Class
11%
6
5%
29% Jun
'
23/4 Sep
Sale
Sale
Hoe
Sale
Sep
Sale
6%
5% conv preferred
Hiller Aircraft Corp
Sale
2
11%
10%
1% Sep
18%
9%
6,100
41,000
23,900
35,500
75,700
Sale
Electronics_25c
Herold Rad &
11%
4
2
21
% Sep 17
18% Sep 21
13%
19%
706,300
324.900
23
94%
26,600
6,700
22%
Sale
11%
-1
preferred ——100
4%
18%
pfd—100
Corp
Heller & Co 5%%
2%
1% Jan
5% Sep
3%
Inc-
Inc——10c
Sale
8%
1
Hartford Electric Light—25
Harvard Industries Inc
1
Hazel Bishop
Sale
13%
2%
2
Harbor Plywood Corp
1
Har man-Kardon Inc
25c :
Harnischfeger Corp —.—10
Hastings Mfg Co
2
Havana Lithograph'g Co_10c
11
13
2
19% Jan
27% Jun 17
6% Sep
17
23
15
9
!
2% Sep
Sep 24
103/4 Sep 29
10% Sep 22
2
Sep
8
1% Sep
8
453/4 Sep 15
24
2A
% Sep
Jan
9
20% Jan
'
■
6
Feb
14% Jun
25% Sep
28
29
97
9% Sep 29
13% Apr 20
11% Jan
Sep
33% Sep 15
1
13% Sep
12% Sep -■If
6%
25%
Sale
16
8
32
5%
7%
16
20
Sale
24
9
18% Sep 21
Sale
12%
10%
Corporation——10c
Stores
Sale
9
6
Sale
1%
18
Hall (C M) Lamp Co
Hartfield
25
July 17
Sep 25
A Apr 22
8% Jan
6
87
4
9% Sep 29
11% Sep 10
12"% Sep
9
25
5% Sep 21
Sale
49%
11%
Indus—50c
Western Corp
1
46,100
4,200
%
22%
2%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
19
Sale
Sale
1%
Sale
4A
Gulf Sts Land &
2,400
7,300
20
~5% ~5%
1
5
10c
Hurd Lock & Mfg
12,800
1
19%
54%
50c
Leases—9c
13,800
30,960
273,000
108,640
103,400
46,600
Sale
19%
Hydraulics Inc
Gridoil Freehold
Hubbell (Harvey) Inc
10,050
Sale
6%
1%
^22?hf 223/4
Sale
2%
6%
Sale
24%
12%
preferred
100
Howell Elec Motors Corp—1
14,800
2%
6%
A———30
Horn
292,000
25 %
Sale
2,820
87,800
230,800
Sale
Sale
1%
32,300
8,800
15
Sale
200
8,100
12
Sale
Sale
2,800
5.950
12%
23/4
Horn
100
12%
15%
12%
3,890
550
11%
14
Sale
Sale
Sale
420
1500
11%
13%
Sale
Horirtel
5,590
8%
12%
Sale
2%
Hoover Ball &
303,250
22,200
2,700
8%
11%
11%
11,550
500
Sale
11%
10%
27,900
700
9A
Sale
Sale
Sale
Sale
Sep
11% Sep
94
11%
15%
27% Mar 23
:
6% Jan 15
45% July 27
13% Mar 3
102
Jan 13
93% Sep
Sale
8%
32%
Greer
37
87
19% Aug 26
16
4% Sep
3% Sep 22
22
10% Sep 22
30 % Sep
17
Feb
5
f
90
Sale
Hoffman
40,900
5,400
98
33%
Hofmann Industries
693,000
hi
93
87%
13%
389,800
87,600
Sale
32%
161,900
72,000
156,600
141.600
Sale
Sale
11
Sale
Mining Co
Helena Rubenstein
12,600
3%
32
Sep 30
25
Sep 30
t3% July 10
$29
Aug 10
10% Sep 22
20 % Sep
Sale
5,425
1,100
9,350
16
31%
8%
11%
3,000
5,600
17% Sep 30
Sale
common—4
Rapids Varnish—1
Gray Manufacturing Co
5
Great Amer Industries—10c
Gt Lakes Oil & Chem Co—1
Great West Financial Corp-1
Great Western Producers_60c
22,300
29,100
Sale
16 %
37
27% Sep
17% Feb
2
29
17%
511 Sep 21
4% Mar 25
5« Sep 21
14
Sep
19% Sep
21%
1%
Grand
6% pfd series
5% Sep
Highest
Sale
hfPrices
Prices
-hh
Prices
27% Sep 25
8%
Gorham Mfg Co
49,400
261,700
220,600
10.300
S5J
Sale
Hazeltine
130,200
10,200
99,900 1,630,300
15.900
1,900
600
15,400
h
5%
27V4
17
16%
Goodman Mfg Co
h
?
5U
Sale
Sale
Sale
Sale
Sale
11%
105
95
Sale
Sale
Prices
?
SINCE JAN. 1
Lowest
V
\Sale
Ask
Bid
Highest
\Lowest
Sept. 30
Closing or
12%
cl B—1
5
(Adolf) Inc
1
Gold Seal Products cl A—10c
Goldfield Cons Mines
1
173,400
26,250
204,400
11
1
Gobel
163,200
660,100
3,660
1,680
212,700
641,200
127,300
2,028,700
70,200
36%
Co——
Glenmore Distilleries
Globe
4%
:
RANGE
-PRICES IN SEPTEMBER-
Price Jan. 2,
Stock Exchange
33
EXCHANGE
Aug 18
14% Jan 28
5% Jun
14
Mar
1% Jan
10
9
2
3% Jan 28
7% Sep
21
1% Sep 21
12% Mar
4
94
2
82
Apr
3
27% May 19
7% Sep 23
30
Sep
8
3% Mar 30
7
Sep 11
15% Jan
9
3% Mar 3i
20% July
19
8
Aug 18
101
Jun
Jan
8
22
Mar 25
f
Aggregate Sales
Since
in
Jan. 1
September
American
:
:
1959
Par
Shares
2,300
15,300
23,400
262,240
118,600
76,100
142,300
514,800
290,800
254,400
551,500
225,700
13,500
7,300
58,200
211,700
300
29,100
Katz Drug Company
1
Kawecki Chemical Co.—25e
Kawneer Company (Del)__5
Kidde (Walter) & Co
2.50
Kin-Ark Oil Company
10c
Kingsford Company
1.25
Kingston Products
1
Kirby Petroleum Co
20c
Kirkland Minerals Ltd
1 ;
Klein (8) Dept Stores Inc__l
Kleinert (I B) Rubber Co—5
Knott Hotels Corp
5
Kobacker Stores Inc com 7.50
Kropp (The) Forge Go.38%§
Krueger Brewing Co
1
2,100
32,800
L'Algloh Apparel Inc
1,600
25,900
168,400
12,350
7,400
3,300
12,300
43,500
6,100
34,100
37,500
8,900
I,100
1,500
.
2,400
II,600
288,800
106,800
189,400
59,700
40,600
18,600
6,900
2,119,500
1158,200
4,632,000
35,000
226,900
180
3,670
6,000
5,000
4,200
2,300
5,000
200
119,100
44,000
37,350
15,100
2,900
•
500
375,200
53,305
1,035,200
31,800
482,700
20,900
286,500
41,400
1,750
30,600
2,200
43,300
1,150
12,900
3,200
%0k-
71,700
24,000
242,500
183,200
713,900
242,300
37,300
186,700
J174,700
69,500
6,900
3,500
29,000
35,200
Lakey Foundry Corp
1
Lamb Industries Inc
3
Lamson Corp of Del
5
Lamson & Sessions Co
10
Lanston Industries Inc
5
LaSalle Exten University—5
Lear Inc common
50c
Leesona Corporation
5
Lefcourt Realty Corp com 25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
Liberty Fabrics & NY
1
5% cumulative pfd
10
Lithium Corp of America—1
Locke Steel Chain Co
5
Lodge & Shipley (The) Co.l
Longines-Wittnauer Watch-1
Louisiana Land & Explor_30c
Lunkenheimer (The) Co_2.50
Lynch Corp common—.—2
Macfadden Publications
1
Mack Trucks Inc warrantsVoting trust ctfs
—lC
Mages Sporting Goods Co 10c
Magna Oil Corporation—50c
Maine Public Service Co—7
Mangel Stores Corp com—1
Mansfield Tire & Rubber_2%
Marconi
'
-
-,'700.
25,200
509,200
65,200 1,301,200
297,200
23,000
16,900
3,300
■V..UY
—1
La Consolidada S A_75 pesos
Lake Shore Mines Ltd
1
Bid
Sept. 30
Closing or
Bid
Ask
3,200
85.360
300v,
1300
13,300
221,000
29,700
501,200
1,70021,100
10,300 f
109,400
22,000
369,000
11,700
261,700
16,700
359,000
18,200
'227,600
4,600
72,900
9,100
91,400
1,975
7,800
146,200
5,600
97,300
8,200
77,000
475
3,300
1,800
36,860
370
2,245
ret—£1
Martin (The) Co warrants—
Ltd
*
Massey-Ferguson
28%
Sale
29%
Sale
293/4
Sale
28
30
Sale
41
Sale
37
Sale
15%
16%
13%
Sale
18
Sale
14%
14%
17%
18
2%
Sale
2%
Sale
2
1%
2%
Sale
1%
1%
Sale
25/a
2%
4,150
1,570
1,120
550
110
10
710
42,100
•
7,160
605,000
100
2,650
1,800
45,700
2,200
28,600
Sale
3%
Sale
-2%
%
Sale
%
Sale
%
Sale
14%
Sale
20%
Sale
19 %
Sale
Sale
18
% Sep 17
18 y8 Sep 21
193/4 Sep 21
19%
19%
20%
22
22%
20%
<21're¬
20%
21 y8
13
Sale
13%
sale
133/a
Sale
Sale
2%
8
Sale
2%
Sale
2%
6%
6%
5%
.15
15%
Sale
8
12%
63/4
7%
8%
13%
8%
Sale
Sale
4%
6%
Sale
6
5%
Sale
5%
5%
Sale
6%
Sale
Sale
,,4," *'
Sale
3%
18%
18%
16
Sale
153/4
10%
9%
30%
Sale
30 %
BVe
26%
8%
11%
10%
14%
10%
Sale
37%
7%
■y-ll
Sale
28%
73/4
28%
27% Sep
8
10
10%
Sale
13%
Sale
11
Sep
Sale
36
Sale
33
6
Sale
9,400
220,800
750
2,100
3,200
17,950
60,500
14,500
153,000 1,515,200
2,500
38,300
6,300
8,510
685,400
47,900
135,900
16,835
278,300
45,400
853,900
99,000
127,630
100
1100
36,900
1,000
3,800
3,175
10,800
6,000
36,500
55,700 1,561,100
Per
iNtaetea,
4
Sale
14%
Sale
14%
Sale
14
Sep
Sale
34%
Sale
32%
Sale
32 V2 Sep
6%
63/4
6%
Sale
4%
ye
7
M
7%
7
7
7% Sep
7
Sale
46
27
27%
30%
31%
29
11%
Sale
13 y*
Sale
123/4
Sale
10%
15%
Sale
Sale
13%
133/4
12%
Sale
24%
Sale
23%
Sale
1%
Sale
%
Sale
Sale
1%
Sale
83/4
Sale
Sale
22
Sale
Sale
26
Sale
Sep
24% Sep
17%
Sale
17
Sale
53/4
t 6^
;/f 30%
1% Sep
14% Sep
25 y4
54*
6%
5}*
Sale
20%
Sale
14%
1% Jan
2
125/8 Sep
Sep
23
22
27% Jan
9
46
62% Mar 3
Jan 27
34
11% Sep 18
15% July 20
8
14% Aug 10
30
July 10
Sep 29
2% Apr 16
U
7
28% Feb 24
22% May 28
5VW Mar 17
19% Sep 23
12% Sep 15
22% Sep 14
11% Jan 27
6% July 10
t 37% May 11
14% Sep
1
10% Sep 30
29% Sep
1
64.
Sep
3
10% Jan
8
8% Jan
18% Mar
5
18% Mar 20
5
31
9% Sep
18
223/4 Sep
10
27
Sep
153/8 Sep 22
18
Sep
common—1
59%
Sale
63%
Sale
62
62%
31
32
32
New common w
Mead Johnson & Co com—1
Co———1
Merchants Refrigerating—_1
Merrill Island Mining Ltd—1
Mesabi Iron
—1
Metal & Thermit Corp
5
Michigan Chemical Corp—1
Michigan Sugar common—1
6% preferred
10
Micromatic Hone Corp—u—1
Midland Oil $1 conv pfd—«
Mid-West Abrasive Co—50c
5~8~%
Sale
Warrants
Monongahela Power Co—
4.40% cum pfd——100
4.80% cum pfd ser B
100
4.50% cum pfd ser C—100
Montgomery Ward & Co A-*
Montrose Chemical Co
1
Moody's Invest partic pref-*
Mt Clemens Metal Products-1
54%
Inc
Sale
6%
Sale
17%
Sale
17%
Sale
1%
1%
Sale
1%
37
Sale
New Haven Clock &
% Jan
5
32% Sep 22
37% Sep
21%
Sale
193/4 Sep
23% Sep
Sale
19%
Sale
19
20 3/4 Sep
32% Sep 22
IB3/* Sep 23
18% Apr 30
23/a May 18
15
Sale
i2ya
Sale
10%
Sale
143/4
15
10
10%
6%
7
6
Sale
18%
Sale
18%
Sale
15
22%
Sale
22
Sep
18
6%
Sale
21
22
18
3
Sale
12%
Sale
14
143/a
6%
13%
Sale
23%
Sale
24%
Sale
73/a
7%
23
Sep
9
2% Sep
9
12% Sep 11
123% Sep 22
%
Sep~2l
37
38
34
14%
Sale
Sale
13%
99%
13%
100%
Sale
36%
37%
33
35
34
8%
Sale
83/4
4%
35
Sep
28
28
34
17%
Sale
Sale
33/4
%
37%
21.
Sale
/•:<&&&
Sale
1
Sale
Sale
41%
30%
9%
Sale
35%
Sale
3/4 Sep 22
33
Sep 21
Sale
26
Sale
23
91
9%
Sale
4
Sale
Sale
Sep 21
8% Sep 15
86
88
85
Sale
85
93
90
92
91
86
Sale
QO
88
85
87
86
150
148%
Sale
149
141%
Sale
13
133/a
Sale
12%
Sale
46
47%
48
49%
47
147
7% Sep 22
3% Sep 23
91
87
3% Sep 17
13% Sep
17
15% Sep
3
Sep
9
Sep 29
Sep 18
141% Sep 30
12% Sep 11
48%
Sep
2%
3
3%
Sale
3%
33/8
2 3,4 Sep
3%
4%
4
3%
4%
3%
18% Sep 28
23% Sep
4
7% Sep
2
36% Sep 17
143/8 Sep
1
101
Sep 15
36
Sep
2
9% Sep 30
;
4% Sep
Sale
"H.
144%
5%
4%
43/4
Sale
17%
17%
175
8
29
4% Sep
16% Sep
9
9
165%
Sale
Sale
2%
Sale
22%
Sale
26%
Sale
20%
Sale
33
Sale
325/a
Sale
12"% Sep 22
31% Sep 29
6% Sep 21
Sale
11
'
X159
Sep 15
2% Sep 18
20% Sep 25
313/4 Sep
1
Sale
33%
Sale
8%
Sale
31%
133/4
31%
7%
Sale
3%
Sale
11%
Sale
11%
7»/8
Sale
8
Sale
6
Sale
53/8
Sale
Sep 11
7
Sep
2
5% Sep 25
6%
Sale
6%
Sale
55/8
Sale
5% Sep 22
<4%
Sale
8%
Sale
X73/4
Sale
3%
2%
2%
•23/4
7 V Sep
2% Sep
25%
Sale
26%
23%
27%
26
27
16%
Sale
21
213/4
19%
19%
13%
Sale
13%
13%
12%
Sale
10%
n
7%
31%
6%
3
13
3%
10%
30
8
143/4
k
Sale
35
Sale
Sale
Sale
15%
Sale
223/8
17%
Sale
24%
26
33
34
18%
22
17%
r
Sale;
Sale
9%
Sale
4
4%
Sale
3%
Sale
3%
Sale
15
8ale
161%
Sale
2
Sale
21
195%
Sale
Sale
11%
Hale
Sale
18%
Sale
213/4
9%
2%
At
Sale
223/4
31%
31
15%
9%
33/4
3%
16%
19%
20
187%
Sale
Sale
Sale
Sale
38%
Sale
Sale
2%
Sale
69% July 10
Sep 28
6
8% Jun 15
18% Mar 23
82% Aug
'
111 Mar 11
27
14
25% Jun 11
59% Feb
29% Jan
3% May 27
•
15
11
Jan
2
18% Mar 20
2
1
Sep
1
41% Sep
1
30% Sep
1
10
Sep 29
9
19% Feb
16
Sep
9
18
5% Jan
2
8
22
38
13% Jan
22
34
Sep
13% Sep 28
Jun 30
31
Feb 18
97
7% Sep
3% Sep
33
Jan
2% Sep 23
19
Sep 10
176
Sep 22
38% Sep 30
2% Sep 21
8
21
83% Aug 18
88
July 23
86
90% Jan 15
97% Mar 10
92
Apr 27
Sep 2
Sep
9
Sep 18
149% Sep
9
13% Sep
2
48% Sep 29
3% Sep 28
July 23
141% Sep 30
12% Sep 11
44
Jan
7
2% Feb
2
5
f 4% Jan
15
2
18
16% Jan
8
Sep
Sep
173% Sep
138
Sep
33
Sep
114% Sep
323/4 Sep 21
8% Sep
1
11% Sep
1
9% Sep 11
6
Sep
Jan
28
1% Jan
2% Sep
23
1
2
20% Sep
28% Jan
25
7
7% Jan
9
31% Jan
13% Sep
17% Sep
9% Sep
_
4
Sep 16
3% Sep
3
21
Sep
1
195% Sep
1
38% Sep 30
3
Sep
1
50% Feb
19
4% Mar 12
5
4% Jun
7%
24%
180
2%
28%
37%
18
Apr
8
Jun
5
Aug 14
Mar 30
Jan 26
Mar
4
2
6
12
10% Jun
9
3% Jan
9
12% May 5
9% Sep 11
5
Jun 23
Jan
8
12% Sep
29
2A Sep
3
16
_
2
20% Jan 30
5% Jan
2% Sep
3^ Sep 30
11% Sep
2
22% Sep
24% Sep
33 y8 Sep
157% Mar
16
July 29
36% Apr 14
21% Sep
Sep 16
153/4 Sep 21
9% Sep 22
33/4 Sep 23
Apr
41% Jan
86
18
30
Jan
5
July 30
19
Jan
93
88
26
3
11% Sep 15
17% Sep 22
21% Sep 24
5
13% July 28
3
23% May 26
2ASep
20%
4%
1%
52%
2
4% Jun 26
4% Jan
5
Sep 11
Sep 22
12% Sep 29
26
8% Sep 15
6% Sep
8% Sep
9
3
9
Mar 19
Jun
16% Mar
Sep 21
21
Mar
104% May 29
89
Jun 22
22
23
2% Sep
26% Sep
•
29
% Sep 22
3% Apr
2%
174
Sale
1%
26%
28%
am
173/4
Sale
1
Aug 20
10% Feb
1
4
17
12% Sep
10% Jan
5
6% Aug 26
6% Sep
34
Sep
13 ya Sep
98
Sep
Sale
1
2
2
7
Sale
95%
53/4 Sep 21
Jan 19
% Sep 23
Sale
Sale
86
54% Jan
I
2
32
28
14
33%
2%
Sale
1
1
Sep
Sale
23%
20%
34"%
6% Sep
17% Jun
Jan 13
12
Sale
14%
773/4 Sep
61
132
17% Sep 30
1% Sep
2
Sale
33%
Sep 28
Sep 15
% Sep 23
Sale
102% 104
Z 32
17
23
1
Watch-1
V
Sep 28
x68% Sep 10
53/4 Sep 21
20%
3%
-—5
1
& Milling Company—2
National Bellas Hess corn—1
Natl Brewing Co (Mich)—1
National Casket Co
5
Nat Elec Welding Mach
1
Natl Manufacture & Stores_l
National Petroleum Ltd—25c
Nat Presto Industries Inc„2
National Research Corp
1
Natl Rubber Mach com—10
Natl Starch & Chem Corp_50c
National Steel Car Ltd
*
Nat Telefilm Associates—10c
National Transit Co
1
Natl Union Elec Corp
30c
Nestle Le Mur Co com
1
New England Tel & Tel—100
New capital stock wi—20
Sale
Sale
6%
Sale
Sale
93/aSep
25
Sale
12%
3%
Napco Industries Inc
Nat Alfalfa Dehydrating
75
77%
Sale
Sale
7
12%
9
23% Apr 29
15% Sep 22
14
8% Sep
21
McKee (A G) U Co com^U.*
25% Jan
31% May 27
3% Mar 24
20
Mar 3
111 Apr
19% Mar
24% Mar
15/e Sep
3
Sep 25
60% Sep 22
28.
7% Aug 11
8
Sep 21
19
Jan
8% Sep 14
21
Jun 16
1
Sale
Sale
2
7
2
3
8
3
23
3
6A
22
11%
Jan
7% Aug
10% Jan
15% Jan
Sep
1% Sep
ii Sep 29
% Sep 15
Sale
page
6% Jan
1
Sale
Sale
50 y4
Sale
Me
40
43/4 Jan 28
13% Sep
l5/8
125/8
Sale
27
Nachman Corp
Namm-Loeser's
17% July 30
32% Sep 30
135/a Sep
Sale
14%
51%
10%
Menasco Mfg
19% Apr 29
37% Sep
2
14% Mar 20
6
28
10% Jun 22
12% Sep 14
21% Sep 22
1%
14%
Sale
13%
Mays (J W) Inc
35% July 29
9% Aug 10
13% Mar 18
7
17% Sep 23
9% Jun
8
16
Sale
Sale
26%
12
6
Jan 15
19% Jan 14
25% Jan
30 3/4 Sep
1%
17%
56%
Sale
8% Mar 20
29% Sep
8
11% Sep 18
14% Sep
Sep 21
Sep 15
1% Sep 10
12% Sep 23
22%
Sep 23
3% Jun
2
15% Sep 23
15% Jan
6
2
2
1
1
23
26%
Mar 13
6% May 18
513/4 Sep
Sep
11
Sale
93/4
9
2
Sep 22
Sale
263/4
Sale
Sale
Mar 23
14
11
11%
Sale
12%
3Ya Mar 30
12
17
20
Sale
1%
9%
22 s/8
14% Mar 16
17
21
4% Jan
4% Jan
Sep 11
5
5% Jan
9% Jan
Sep
5
H Jan
20% July 6
23% Apr 17
23% Apr
1
11% Jun
9
2
Hale
12%
25%
Sale
4% Jan
: July 27
Jan
3% Mar 18
4% Feb 20
18
263/4 Sep 29
7%
Sale
Sale
l<h
•,
6
23/4 Sep
'
24%
6%
1V8 Jan
126% Aug 10
17
Sep 14
35% Sep
2
6% Sep 29
20%
6%
4
37% Sep
30
5%
1
14% Sep
10
40
Sep
8% Sep
10% Sep
15
13%
Sep
30% Sep
Sep 21
53/4 Sep
Sale
2
6
163/b Sep 11
23
23
23
21
21
78/8 Sep
10% Sep
24
1% Jan
14
18% July 17
22 y4 May 12
3% Feb
4
5
l«/8 Sep
•.
y
46% Apr 27
<
2% Sep 25
8% Sep 11
8
5% Sep 17
63A Sep
1
Sep 23
15% Sep
7
14% Jan
20
12% Sep
3% Sep 21
Sale
16
12% Jan
12% Feb
8
43/4 Sep 29
36% Jan
Sep 23
2
% Sep 17
14% Jan
2
17
Jan 23
2 3/4 Sep
11 % Sep 29
Sale
Prlcee
Jan
30
;,;v$V!
Sale /V
,
21% Sep
13% Sep
7 % Sep 25
11%
28
■ •
't.
20% Sep
20% Sep
10
13% Sep 18
2 % Sep 25
7% Sep 10
Sale
7%
3%
Muter Company common.50c
127,800 1,693,400
200
6,500
293/4 Sep 30
41
Sep
1
18 : Sep
1
17% Sep
4
2% Sep
2
2% Sep
2
3
Sep
8
3% Sep
Ul/v A Sep
20% Sep
18%
20%
23/4 Sep
Sale
796,700
54,500
68,800
220,900
4
Sale
400
2,800
6,600
2 3/4 Sep
3%
2
Sale
30,500
11,600
13/4 Sep 21
9%
Mountain Sts Tel & Tel—100
Muntz TV Inc
1
Murphy Corporation ———1
Murray Ohio Mfg Co—.—5
Muskegon Piston Ring—2.50
Muskogee Co common
10
6,900
1,700
12,100
Sale
29%
138,700
2,700
36,600
ls/8 Sep 24
20
35,440
559,200
86,100
16,900
203,700
8,400
2,000
4,900
155/8 Sep 24
8%
Inc
6% cum preferred——4
Mount Diablo Company
1
Mount Vernon Mills Inc 2.50
„
153/8 Sep 22
Sale
23/4
Sale
1%
Monogram Precision Indus-1
14,900
43,300
163/8
19%
Industries
377,800
110,000
12,400
Sep 23
22
Prices
:
Highest
i'.-V"
Sale
Prices
325/8 Sep
Ask
3
Maule
228,800
32,000
30,200 1,180,700
48,600
648,500
300
6,100
?
Bid
Lowest
Sale
Marine
Internat
Communic Am dep
Midwest Piping Co—.-*—5
Miller-Wohl Co common_50c
4%% conv preferred—50
Mining Corp of Canada—*
Minnesota P & L 5% pfd -100
Mirro Aluminum Co
-.10c
Missouri-Kansas-Texas ctfs_
Mohawk Airlines Inc
1
Molybdenite Corp Ltd
1
Molybdenum Corp of Amer_l
19,900
Highest
Lowest
Sale
Prlcee
Ask
Magellan Petroleum Corpr43,300
m
Sept. 1
Opening or
,
Opening or
STOCKS
Shares
RANGE SINCE JAN. 1
-PRICES IN SEPTEMBER-
Price Jan. 2,
>
Stock Exchange
■•.■v."
EXCHANGE
AMERICAN STOCK
34
May 11
7% July
9
8% Feb
2
10% Aug 17
3% Mar 19
30
July 20
27
July 22
18
Jan
6
411 Mar 19
7
13% Mar
15% Jan
2
39% May 11
17
Jan
7
29% July 24
130
Sep
16
89% July
15% Sep
7% Apr
21
19% Feb
0
2
29
10% Feb
16
10% Jan
3% May 27
5
2
28
203
Mar 13
23
5
3
2% Jan
13% Jan
160
Jan
138% Sep 30
1% Feb 20
4% May 13
July 28
July 22
38%S€*> 30
5% Mar 23
s"'
October, 1959
american stock exchange
Aggregate Sales
to
'i.
American
Since
September
8hares
415,800
bij'200
H??'200
i
67,300 1,046,200
190
885
;
Chemical
New
Process Co common
New
n y
4,075
5,900
118,900
98,500
6,600
500
13,037
52,600
76,600
718,800
^
8,900
16,400
237,800
220
1,610
_
840
7,840
76,200
884,400
118,200 1,106,500
52,700
651,600
54,800 2,221,600
138,500
612,500
82,000 1,193,500
1,900
1,340
26,300
8,440
111,810
36,700
17,500
3,100
3,500
15,500
37,610
3,400
| 36,780
1,500
53,800
12,400
402,400
5,100
22,200
6,200
1,100
9,800
2,500
2,500
1,900
1,300
1,510
290
940
720
1,250
17,200
132,500
29,500
49,300
157,200
Mining Co
Sept. 1
Opening or
or
Ask
-
Superior
Nickel Rim
Nipissing
Oils
Noma
Lites
Sale
120
Sale
138
22
& Sale
(Can) -.1
Mines
.•
Ltd
18
1
.'M
1
Inc
% Sep 21
H
•
Mines
•
A Sep 21
9
Sep
154
Sep
2
il Sep 30
31
Sep
1
fS 27
Sep
1
27
Sep 28
% Sep 24
1% Sep 21
Sale
12 %
Sale
x7%
sale
North Amer Cement cl A—10
33%
Sale
33%
Sale
Class
B
Ry
Co
__1Q
Northeast Airlines-^----—-1
North
Pennsylvania RR
50
Sale
68%
Sale
67
North Ind P S 4 % % pfcLlOO
Sep 17
86
87
79
Sep 30
,
..
Nor
Rankin
1
t: 4 v:; Sale
25
Nickel Mines
A
7
1
2%
Sale
111
Sale
1%
Sale
2
.50c
19%
1
37%
Bale
Sale
pfd—_100
92%
Sale
Ltd——Z»0c
1%
Sale
2%
Sale
4%
4%
68%
Sale
17%
5%
Rale
Sale
1
Warrants
Nuclear Corp Ol A (Del).10c
Occidental Petroleum
20c
Corp
common.
Ohio
Brass Co
Ohio
Power
Okalta
Old
common
4%%
Oils
Town
40c
Corp common_..l
preferred
.7
Copper Co Ltd—
cum
rn,.„
American shares
10s
Opelika Mfg Corp
Overseas
Oxford
Securities
Electric
Pacific
19
1
Co
Corp
1
67%
18%
19%
20%
20
7%
Clay Products——8
74
Sale
Sale
Sale
Sale
Sale
29%
Sale
29
Sale
Sale
26
26%
5%
25
25%
Sale
26%
Sale
25%
26
5%
25
24%
Sale
24%
Sale
24
Sale
25%
24%
25
23%
24
24
Sale
22%
Sale
1st pfd.25
1st preferred
1st preferred
1st
red
5%
preferred
red
1st preferred A.25
red 1st preferred.25
4.80%
4.50%
4.36%
Lighting $4.50 pfd
•
$4.40; div cum pfd—*
$4.75 div preferred
•
Conv $4.75 div pfd
♦
$4.36 div preferred
Pacific
833/4
Sale
82%
Sale
Sale
91%
Sale
Sale
Rale
Sale
32%
Sale
5%
Sale
86
Sale
19
vtc—
Parker Pen Co
Class
B
Ltd
2
14%
14%
8%
4%
Prods
1
8%
2
of
Corp_..l
Canada
Peninsular
Metal
Penn Traffic Co
2.50
059,400
290 800
115,600
Circle
..2.50
Corp
Peruvian Oils & Minerals—1
Phillips Electronics Inc
5
Philippine Long Dist Tel Co.
Phillips Screw Company_.10c
Phoenix Steel Corp (Del) ..4
Piasecki
Pierce
Pitts
Aircraft
Industries
& Lake
Pittsburgh
1
Corp
lO^.OOO
900
35 500
Pneumatic
4,600
76,900
16,200
Poloron
6,500
2,400
14,800
17,225
344,000
12,060
113,400
573,500
101,900
83,200
•
73,700
98
99
32%
.
Sale
30%
2%
Sale
1%
Sale
3
Sale
1%
Sale
8%
Sale
83/4
9%
16%
17%
16%
16%
16%
16%
17
Sale
Sale
10
Sale
4%
4%
9%
3%
10%
10%
10%
6,250
2,000
49,500
75,500
149,800
5,400
11,100
24,500
232,300
Sale
Sale
8
Sale
7%
8
6%
Sale
7%
Sale
8%
8%
Sale
65%
Sale
67%
693/4
23%
24
33%
34
35
200
13,825
14,000
145,700
100,400
268,800
6,700
87,200
1,800*
$1,600
5,200
78,600
6,300
20,500
,
4
-
000
900
2,200
25,100
90,700
4,000
317,200
403,300
43,600
589,400
7,400 v
47,700
51,300
351,600
8,300
75,900
40,000
481,200
18,000
442,800
500
19,700
:
23,000
1%
Sale
Sale
41%
Sale
36?^
6%
Sale
6%
Sale
6%
7%
Sale
Sale
: 6%
15
Sale
15%
Sale
10%
Sale
9%
9%
Sale
11%
Sale
Sale
87
Sale
10%
Sale
14%
Sale
13
Sale
9%
42%
2%
Sale
162,500
15,500
118,500
footnotes,
class
45
17
Sale
16
16%
11
11%
10%
11
Sale
58
Sale
63
•
;
com..1
1
31%
2%
12%
64%
32%
Sale
Sale
66
Sale
x65%
3
2%
62%
67%
68%
Sale
Sale
273/4
Sale
53/8
Sale
Sale
18%
Sale
17
Sale
10%
Sale
10
Sale
80% Sep 29
32% Sep 30
23% Sep 14
51
Sep
1
2% Sep 24
Sale
Sale
83
Sale
81
Sale
33%
Sale
32%
Sale
Sale
x25 %
Sale
24
Sale
Sale
56
Sale
50%
Sale
54%
4%
Sale
3%
Sale
Reading Tube Corp com
$1.25 conv preferred
Sale
45
42
47
38
Sale
27%
29
30
32%
Sale
29%
Sale
1
20
30%
Sale
19%
29%
20
20%
Sale
21%
Sale
56%
Sale
70
Sale
65%
12%
12%
11%
Sale
/ 11%
Sale
22
23%
21%
Sale
21
Sale
20
13
Sale
12% Sep 28
19% Sep 23
7% Sep
8
22%
1
Company
1
Reeves Soundcraft Corp
5c
Reis (Robert) & Co com
1
Peiter-Foster Oil Corp_.50c
Reliance Insurance Co
Remington Arms Co Inc
1
28% Sep~14
28% Sep
8
20% Sep
9
65% Sep 28
22
Sep 29
10% Sep 22
Investment
Trust of America
Sep
18%
Sale
8%
H
1
Sale
51%
Sale
1
11%
Sale
.
8
1%
Sale
10
Republic Foil Inc
1
Republic Industrial Corp
1
Resistoflex
Corp
1
Rico Argentine Mlnlng..50c
Ridgeway Corp—
Ex-liquid distribution
1
19%
"sale
47tt
13%
27
20
Sale
2
Robinson Technical Prod.20c
Sale
Sale
23
Sale
Sale
AH
Sale
2%
2%
7%
28%
2%
8%
9%
8%
3%
Sale
4%
Sale
19%
8
1%
%
45%
12%
Sale
20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
Sale
Sale
24%
2%
Sale
9%
8%
Sale
Sale
: 4%
Sale
17%
Sale
3
Valley Gas—
1
19
Sale
23/4
13
Feb
16
Mar 12
May 19
1
74% May
1
89% Mar 16
2y8 May
4
1% Jan i 2
13/4 Jan
*
2% Jan
4% Jan 15
3% July 27
6
183/4 Jan
5% Aug
7
26% May 12
40% Mar 11
33
Sep 22
87% Jun 26
A Sep 15
98% Mar 18
1% Jan
7
2
1
4% Sep
25
9
66 y8 Apr
80
Mar 19
Sep 24
15% Apr
30
16
21
July 23
4
1
16% Jan
12
22
Feb
5% Jan
5
10
Mar 20
Sep
Sep
28
28% Sep
25 y» Sep
243/4 July
22% Sep
22% Sep
Sep
22% Sep
20% Jun
Sep
Apr 16
28
20 y8
10
4% Feb
Sep
3% Sep
42% Mar 23
Apr 13
29% Jan
9
2
23
26
21
26% Jan
30
26
27% Jan
9
Jan
23% Jan
23
21
83
Sep 15
82% Sep 30
Jan
95% Mar 16
91% Mar 16
29
100
Feb
27
124
Jun
16
143% Jan
7
80
Sep 23
3% Jan
90% Mar 19
2
11% Sep
22
97% Sep
6% Apr 23
19% Jan
7
23
7% Sep
28
273/4 Sep
2% Sep
1
13% Apr 30
102
Mar 17
22
37% Mar 5
6% Jan 15
17
Sep
22
:
2%. Jan
4% Jan
5
18
14% Jan
8
14
5
Feb
2
33/4 Sep
7% Jan
21
7
14% May 12
7% May 21
6% Jan ? 2
9
6
Mar 31
4% Jan
9
12% Jan
14
8% Sep
9% Jan
23
83% Feb
5
8
10% Jan 13
32
7% Feb
;
8% Jan
19% Feb
14% May
15% Apr
98% Mar
14% Sep
Jan
5
07
2% Jan
2
22
4%
21%
13%
72%
58
10
Sep 23
2
Sep 22
61% Jan
8
15% Jan
15
4% Sep
9
14% Jan 21
10% Feb
5
10
7
Aug
1% Sep
2
% Sep
1
41% Sep 18
11% Sep 21
21% Sep 22
7% Sep
1
23% Sep 22
r
Sep
4
% Sep
4
47% Sep
1
14% Sep
1
28% Sep 11
8
Sep 11
28% Sep - 1
11
15
30
18
2
Jan
15
May 20
Jan
27
Mar 20
4!! Apr 20
83
Jan
28
28% Aug
4
8U Mar 30
21
Mar 16
17% Aug 24
11% Jan 16
80% Sep 29
90
Jan 29
32% Sep
18% Jan
30
44
Feb
46% Jan
6
5
Jun
9
19% Jun 16
54% Jan 14
$22
Sep 29
10% Sep 22
20
Sep 17
12% Sep 28
18
Apr 14
7% Sep
9
% Jan
0 ;
% July 15
41% Sep 18
11% Jan
6
21% Sep
22
24
26% July 20
90
May 8
,8
Mar 13
29
2
3
22
Jan 23
39% Mar
1
2
9% Aug 31
14% Sep
10% Jun
4
Jan
9% Mar 23
75% July 29
36
Sep 10
1% Mar 5
50% July 15
60% Jan 13
22% Jan 27
28
13
Sep 30
20% Sep
2
8% Sep
1
'
2
8% Jan
Feb
Sep 30
21% Sep
Sep 17
21
17% Aug 18
17% Aug
7
14% May
5
5% Jan 22
33
1
8
9
23
Jun
2% Aug 25
11% Sep
12
.
90
23% Jun 23
Sep
1
22% Sep 17
16
Jan
1
70
27
22
Sep'lT
30% Sep 25
4
21
6% July 24
Sep 15
Sep
4
Sep
1
Sep
8
19
5% May
ft Sep 23
23% Jan 28
.
5
2
29
-
5
8% Mar 19
Sep
Sep 30
Sep 16
May 20
30% Sep
27% Sep
26% Sep
85
35
x25%
64%
Feb
4% Feb
17
45
24%
Reda Pump
38.
3tV
38
1
Rapid-American Corp......l
Packing Co com.... 10
Raymond Internat Inc
10
New common wi_—3.33y8
Sale
18%
•
Co
Rath
see page
87%
34
26
17
Feb 20
23/4 Jan
2% Sep
?
17% Sep
4
1 11
Sep
2
x65% Sep
1
2% Sep
l:
69% Sep 29
27% Sep 17
6
Sep
2
19% Sep
1
17% Sep 28
10% Sep
1
4% Sep
9
18
Sep 17
14% Sep 23
„
;
2
9% Sep 16
44% Sen
Sep 23
Sep 22
Sep 22
Sep
8
Sale
10%
extended
67
5%
27
Sale
Vtc
2
2A
•
Sale
11%
Estate
23/4
67
1% Sep
8
Sale
Colorado—
Co
Sep
39% Sep
6)1
Providence Gas, Co-i—•
Real
633/4
8
15%
16%
Power
43%
2%
Sale
61
Sale
403/4
Sale
19%
4%% cum preferred
100
Puerto Rico Telephone
20c
Puget Sound Pulp Ss Tlmb-3
Pyle-National Co common..5
Quebec Lithium Corp
I
9%
11
Sep 24
85% Sep 23
13
Sep 28
2% Mar 11
2% Sep 30
Z:t
2% Sep 21
5% Sep 24
3
1
6% Sep 17
U >'■ 7% Sep
1
17% Sep 22
10% Sep
1
13
Sep
1
89% Sep
4
14% Sep
2
9
2% Sep
4
14% Sep 22
10% Sep 21
1
A
<
32% Sep
33% Jan
18
8%
40%
40%
6%
1
4
4
41% Sep
25
30
10
23
13
14% Feb
24
Sep
36
§
Sep 22
6% Sep
6% Sep
14
Sep
8% Sep
Sale
9%
36
Sale
Sale
Sale
Investment
It Sep 23
Sale
4%
Sale
Ramo
Sale
13%
22
21
16
23
7% Sep
1
64
Sep 9
32
Sep 23
6%
m
11%
Rio Grande
10,600
Sale
Sale
23%
Sep 22
7% Sep
2
16% Sep 24
16% Sep 16
8% Sep
3% Sep
9% Sep
7% Sep
4
61%
!
15%
Quebec
:
/
Sale
Sale
Sale
Progress Mfg Company Inc.l
Prophet (The) Company
1
of
1
89%
Co—*
Lambert
Serv
Sale
Sale
Preston East Dome Mines
Public
950
Sale
Sale
Sale
Corp.—.10
Prentice-Hall Inc
8
22
11% Sep 23
7% Sep 22
97% Sep 28
27% Sep 22
2% Sep 17
10%
Power Corp of Can com—*
Prairie Oil Royalties Ltd
1
&
113/4
?>.
28
86%
Polymer (The) Corp cl A
1
Powdrel! & Alex*er (Del).2 ft
Pratt
Sale
Sale
Sale
...10c
Products
Sale
9%
Sale
29
5% Sep
1
91
Sep
87% Sep
96% Sep
130% Sep
87
Sep
5% Sep
P 14% Sep
9% Sep
100% Sep 10
32% Sep
1
3
Sep
1
1% Sep
2
9% Sep 14
17% Sep
4
\ 17
Sep
1
"
10% Sep
1
4% Sep
3
10% Sep 29
8
Sep
1
9% Sep 28
68% Sep 29
23
34% Aug 13
1% Jan ; 5
10% Jun
'
15
1
Polymers Inc
Scale
4%
81
:
30
15
Sep
82% Sep
Sep
124
Sep
80
Sep
4% Sep
126
99
Plastic Materials &
28,800
Sale
14%
80%
83
91
50
Inc
Erie RR
Railways
9
5%
15
124
87%
5%
Sale
Sale
5%
class A—.2
Parkersburg-Aetna
Patino
y*
Sale
130%
98%
53,000
9,900
187,500
91
Sale
98%
(C A) Am shs_
Chemical Company
1
20% Sep 21
88%
13%
...
Pantepec Oil
; 21% Sep 28
Sale
87%
3%
pfd.100
Page-Hersey Tubes Ltd—«•
Petroleum
21%
96%
Pacific Pwr& Lt 5%
Perfect
22,000
Sale
85%
P
21%
Sale
139%
21
22% Sep 23
22% Sep 21
22% Sep 30 P
20%
19
21
22% Sep
21% Sep
;■
4
29% Mar 25
% Sep 24
24
21
Sale
19
24% Sep
24% Sep
28
21%
2
32% Sep
30% Sep
21
22%
29
lAPeb
19
1% Sep
Sep
74%
19%
20%
7%
Sep
28
17% Jan
Sep
% Sep
3% Sep
5
5
22
Feb
$22
1
23
1
4
8
14
1
92
190
Jan
2
35% Sep
15
18
1A Mar
ay* Jun
4
SAug
1
22
28% Sep
28% Sep
25% Sep
25% Sep
2
Feb
79
24
21%
95
Airlines..l
Pacific Petroleums Ltd
1
Warrants
40,b00
90,900
23%
Sale
86%
Northern
Pep Boys (The) common
1
PeppereU Mfg Co (Mass)~20
284,800
Sale
94
—
44,000
14,200
2,090
23
21%
88%
Pacific
Park
156,300
24%
red 1st preferred.25
red 1st preferred.25
Pancoastal
502,400
113,700
29
Sale
21
110
1
1
5y8 Sep
24% Sep
14
66% Sep 24
18% Sep 16
18% Sep 16
6% Sep 25
19
27%
Pacific G & E 6%
6,600
5,500
For
6%
Sale
Sep
A Sep
2% Sep
4% Sep 25
71
80% July 10
22 y8 Mar 23
1
33
5
1% Mar 16
23
1% Jan
1
Sep
3% Sep
3% Sep
6% Sep
71
Sep
86% Sep
19% Sep 21
Sep
88% Sep
A Sep
2% Sep
6
18
if Sep
Sep 10
3% Sep
% Jan
12
1A Sep
1A Sep
I
Sep 16
1
Sep 23
% Sep 21
Northspan Uranium Mines
Ogden
Sale
i
Sep
3
Sep 10
Sep
1
Sep
3
Sep 30
Sep
2
Sep
1
35
33% Sep
9
2% Sep 30
2% Sep 21
5% Sep 24
.
North Amer Royalties Inc
North Canadian Oils Ltd
30
10,100
Prices
j
24% Sep
2
Sep 11
Sep 29
Sep 14
Sep
4
36
10% Sep 25
5% Sep 24
32% Sep 18
30%
35,700
6,700
& Sep
2%
190
%
32%
28%
33%
11
1%
12%
6%
,
Sale
1
Southern
1% Sep
1
28"% Sep ' 1
16% Sep
1
18
Sep 23
2
20
;
2%
1
Norfolk
264,500
23,300
73,200
471,400
60,700
155,500
8,800
Prices
12
Sale
6,200
33,600
Prices
1%
N y & Hond Rosario_.3.33%
n y Merchandise Co com.10
806,200
406,900
4,600
Prices
.
24% Sep
28
99,100
Sale
Sale
27%
8,650
1
Highest
Sale
Sale
30%
•
JAN.
Lowest
Sale
Sale
1
25
3,340
6,210
6,740
8,310
449,600
1,371,500
335,900
SINCE
Highest
Ssle
16 %
5%%
24,720
25,000
17,400
17,140
RANGE
Lowest
Ask
79,300
29,200
11,000
500
Bid
15,800
97,800
36,500
9,900
1,300
2,900
15,700
1,900
8,700
300
,,
Ask
Bid
54,300
950
1,775
18,700
1,400
5,400
40,100
4,800
4,500
8,700
Sept. 80
Closing or
...
27
.1
Auction Co common
O'okiep
1,750
'S
25
Park
92,300
70,700
725,100
6,900
90,400
47,200 : 654,500
PRICES IN SEPTEMBER
.
1959
Bid
„,6n<>
Zinc
New
56,500
nn
Co
Jersey
New
7,500
$37,790
Par
New Mexlco & Ariz Land 1
New Pac Coal & oils Ltd_20c
5,000
3'?50
.
Opening
New Xdrla Mining &
-
93,2001,490,800
S:
stocks
Shares
28,500
Price Jan. 2,
Stock Exchange
Jan. 1
35
Sep
30% Sep
17
5
25
76
July 2
22% Sep 17
14% Mar 13
25
Mar 20
13
Sep 30
22
Jan
12
12% July 20
3% Mar 12
1% Mar 31
64% Jan
6
2% Sep 14
1
7% Sep
23% Sep 22
2
Sep 14
14% July 8
36% July 17
9% Mar 20
46
Apr 24
3% Jan 30
8
8% Sep 30
8%Selp-8
12% Mar 23
4% Sep 18
16% Sep 10
4% Sep
1
20% Sep 14
3% Jan
6% Apr
6
24% Aug 12
2
Sep 14
8% Sep
'
13
2
July 15
EXCHANGE
AMERICAN STOCK
Aggregate Sales
,
Since
In
Gas to
Rochester
1,010
'
603,700
}15,700
1,200
3,500
63,100
569,900
61,500
381,000
249,900
Royal American Corp
Royalite Oil Co Ltd
150,200
Russeks
Russell
127,900
5,200
156,600
Ryerson & Haynes
7,000
204,400
217,500
15,200
500
3,800
4,000
7,500
1,100
105,700 1,699,500
'
94,900
7,100
Sale
18%
Sale
18 y8
4%
Sale
4%
Sale
Sal*
8 i3e
Sale
Diego Gas to
Savoy
Industries
85,600
Saxon
4,400
45,600
167,800
1277,000
123,800
45,600
23,200
17,600
492,400
728,600
45,400
30,200
Seaboard
Seaboard
718,300
525
Sentry
20%
22%
19
17%
18%
17 y4
17%
16 y8
18%
Sale
21%
22 %
20
21%
1ft
1%
Sale
1
Sale
i93/4
11
5,600
420
175
2,200
63,100
4o7ioo
125
8%
266,400
227,900 3,648,900
201,900
332,200
13,300
224,800
525,000
"...
4,100
150
2.760
50,500
3,630
28,900
515,100
3,500
71,200
36,700
19,500
739,200
451,100
56
1,200
688,200
65,300
21,000
101,400
33,600
2,400
1,700
14,900
200
1,200
6,100
2,200
1,200
700
7,800
3,400
3,200
33,200
200
68,000
16,000
14,100
593,100
89,300
1,517,000
44,200
240,800
5,150
23,300
183,100
8,100
120,500
/
3,400
17,900
105,400
5,300
3,500
48,500
95,400
51,600
8,600
157,600
10,400
189,000
4,700
57,600
70,9001,598,800
28,600
311,000
1,600
15,900
6,900
4,400
16,800
600
254,300
28,350
32,910
23,100
4,300
4,100
5,200
58.300
4,400
77,800
200
3,800
56,900 2,270,400
12,000
48,500
29,600
1,100
8,800
2,400
3.250
,
2,600
44,400
:
23,750
29,500
45,800
6°2 200
470,600
14,200
7,100
258,300
175,100
For
footnotes,
8ft Sep
6% Sep
23
12% Jan
3y2 Sep
2% Jan
7
5% Jun
3% Sep 23
4
4y4 Sep 30
5% Sep
4y8 Sep
3% Sep
3 3/a Jan
18% Jun
2
17 % Jan
14
16 y8 Sep
30
19% Mar
20
21
23% Mar 10
17% Sep
8
21% Sep
18
5y8 Jan
2
5% Sep
22
Sep
Sep
6y8 Sep
8% Sep
1
*7
6% Sep
1
6
17
73/4 Sep 29
3% Sep
2
22
4% Sep
1
Sale
43/4
Sale
14
Sale
13
1
15 y4
Sale
15% Sep
Sale
213/4
Sale
20
22 y2 Sep
11
Sale
1
%
if Sep
%
Sale
14 y8
Sale
22%
Sale
10 y4
Sale
9%
Bale
36
42
48
Sale
73/4
Sale
7y8
Sale
31%
3%
228%
32%
Sale
30%
Sale
Sale
3%
Sale
Sale
91
50
50%
Sale
29
Sale
Sale
Sale
213
Sale
883A
Sale
51%
48%
50%
Sale
283/4
29
ft
9y8 Sep
Sep 18
31 y8 Sep
23
210 y4 Sep 23
3% Sep
3% Sep
88
Sale
30%
Sale
29% Sep
Sale
36%
38
32%
34
34
3
Sale
6%
1%
Sale
23/4
ft
Sale
Sale
Sale
6
Sale
•;K %
7ft
Sale
35%
Sale
Sale
Sale
35
34
174
48
Sale
40
37
37%
131
135
52%
Sale
36%
Sale
5%
5%
Sale
5%
Sale
4%
Sale
5%
Sale
42
40
473/4
44
40
Sale
Sale
32V4
Sale
21%
Sale
34
Sale
Sale
54
58
54%
50%
21%
21%
20%
52
50%
213/4
21%
58
25%
24%
57%
52
21%
24%
Sale
Sale
21%
Sale
20%
21
Sale
24%
56%
Sale
57%
24%
23%
4%
Sale
Sale
7
Sale
Sale
Sale
4y8
11%
4%
11%
15 y4
8%
83%
Sale
3%
Sale
Sale
6%
77 y2
12
Sale
3%
14 Va
11
Sale
11 y8
Sale
7%
20%
Sale
17
Sep
3
22% Sep
55
58
54
51
53
49% Sep
9
21 y4
Sale
193/4 Sep
18
20%
Sale
20 y4 Sep
19%
21
19y4 Sep 28
33/4
11%
Sale
Sale
22
19%
17
Sep 23
53% Mar 24
23% Jan 19
66
Sale
63 3/4
Sale
63
Sep 24
19'A Sep
713/4 Sep
22% Feb 17
Apr 17
6% Jan
9
17% Aug
3
10% Jan 29
Jan
2
2% Jan 28
Jan
12
11% Jan
7
Apr
13
9% Feb
9
May 21
Jan 30
4% Jan
19 Va Sep
66% Sep
25 y2
16%
Sale
23%
Sale
43/4
,
Sale
24
5
63/4
13%
Sale
26
26%
9
Sale
Sale
Sale
21% Sep
3y2 Sep
9% Sep 15
13 y2 Sep
12%
Sale
10% Sep
Sale
% Sep
1
3% Sep 32
93/4 Sep 21
7
Sep
9
24% Sep 30
%
11%
3%
Sale
10%
63/4
73/4
Sale
28%
Sale
24%
Sale
'
Sale
84%
853/4
84
Sale
78 % Sep 22
Sale
8% Sep
2
21
Sep 23
20
Sep
9
17% Sep
9
3y8 Sep 10
20% Sep 11
38y2 Sep 23
T8
Sale
7
9
8
Sale
9%
15%
15%
23%
23%
21%
Sale
18
18%
223/a
Sale
20%
20%
18%
3%
19%
Sale
3%
Sale
20%
21
213/4
203/4
21%
Sale
45
Sale
42
Sale
22%
22%
263/4
Sale
233/4
24%
24
33%
Sale
39%
Sale
413/4
42
39% Sep
14%
15%
14%
3%
4%
Sale
3
Sale
3
Sale
Sale
4%
Sale
3%
Sale
4
8ale
3
Sale
23/4
Sale
6%
Sale
6%
Sale
6%
Sale
16
Sale
i
Sale
18%
; 17
•'<:
14%
15
Jan
7
11% Sep
22
Sale
12%
10
8
July 16
12%
10
Sale
9% Sep 11
8y« Mar
4% Sep
37/a
Sale
25% Sep
23% Sep
21 y8 Sep
Sale
Sale
Sale
13
Sep 22
16% Sep
15% Sep
Sale
13%
%
Sep 14
26
24
22
163/4
11%
3%
Mar 11
15
3% Sep 22
16%
213/4
27%
34
77% Sep
3% Sep 21
15% Sep 29
11% Sep 25
IVa Sep
1
Sale
7%
14
Sale
3%
2
5
57% Mar 13
14
1
1
29
1
Sale
20
Feb
25% Mar
26
21
4% Sep
Sale
15%
Feb 16
22
18%
Sale
6
18
22
Feb 12
60
28
33/4 Aug 13
11% Jan
5
6% JUly 16
15% Sep
8V2 Sep
7
13
71
14
23
17
21
9
1
17%
28
6
30
Sep 21
53% July
22% Sep
22% Sep
53
Aug
46
Jun
Sep
Sale
27
11%
10% Mar 25
6% July 27
47% July 10
17% Mar 16
oy2 Mar 12
25% Mar 4
4% Sep 28
3
Jan 23
41% Jan
9
9% Feb
9
7% May 6
18 y2 Sep 22
30
Jan 19
13
2
19% Sep
9%
Sale
la
4
3
187
Jan 13
59 % Aug
4
41 % Aug
20 y4 Sep
53/4 Sep 22
13
Sep 22
25% Sep
1
9
Sep
1
Sale
16%
65%
12%
23%
4%
7%
Jan
4
1
Aug
42
1
Sale
Sale
Sale
Sale
4%
15%
8%
5
22
124
Sep 30
45% May 20
31% Sep
9
21
10 y4 Sep
Sale
25
Jan
4% Mar 24
21% Sep
22
Sale
Sale
3
15%
Jan
21% Sep
Sep
3
71% Sep 21
3
Sep 10
13% Sep
9
73
Sep
11
3% Sep
.
2
63A Sep
2
1
2
1
13% Sep 21
4
Sale
8%
8
19
26
Jan
35
3
2
3
55% Sep 29
51% Sep 29
22% Sep 23
133/4
Jan
46
2% Jan
Sep
12
Sep 25
54
44
1% Jan
56% Sep
24% Sep
23% Sep
Sale
36
34
3
1
3
34
Sale
2
21
Sep 23
Jan
M Jan
6
6% Jan 12
13
Mar 0
Sep 21
24%
tftJan 20
ft Sep 15
29% Sep
1
43/4 May 13
30
23%
5
ft Sep 14
8% Sep
21% Sep
54%
Feb
29% Aug 18
6
6% Aug 27
10% Sep
9
7% Sep 14
18 % Sep 22
23%
Jan 22
99% Mar 26
54
Mar 17
19% Jan
5% Sep
5% Sep
4% Sep 22
Sale
103/4
73/4
193/8
28
48
43
11%
Sep
12
4% Mar 19
36 y4 Jan
280
12
21
5% Sep
4% Sep 28
Sale
4%
x8%
22
Sunset Internat Petroleum.l
Superior Tool & Die Co
1
Symington Wavne Corp war_
Sale
4%
38
3
88
7% Sep
5% Sep 16
Sale
5%
23
192% Feb
1
38% Sep 22
36 y2 Sep
4
134
Sep
4
53% Sep
1
Sep 30
Sep 23
49
04
Apr 24
8% Mar 30
18
5y8 Sep
6% Sep 25
124
5
2
Sep
3/a Sep
38% Sep 22
317/a Sep 22
Sale
8%
37%
16
Sale
Jan
3% Sep
6% Sep
2% Sep
50
Sale
22%
36% Sep
124
7%
1
1
—1
1
Sale
34%
Sep 23
43/4 Sep
Sale
612
10%
1
ft
Sale
37
21
ft Sep 14
Sale
Feb
33
Sep
34
5y8 Sep 22
2y4 Sep 23
Sale
2%
Sale
10%
8
18% Feb 27
ft Sep
ft Sep 15
34
5
15% July
43% Mar 13
3
29
33
Sale
Sale
5
24% July 17
1% Mar 24
9
6% Jan
1
91
Sep
3
50% Sep
29 y2 Sep 11
50% Sep 11
28 % Sep
3
25
%
228% Sep
Sep 28
33
5
20% May
9
1
29
44%
Corp—.1
16
8
25
Sale
6% Mar 25
14% Feb
2
10% Sep 11
1
Sale
6
5% Apr
3
7% Jan 15
3% Sep 22
13
Sep 21
tl9y8 July 8
ft Jan
2
12
Mar 18
27 y4 Sep
7% Sep
40%
•
15
1% Jan
14% Sep 24
6% Sep 18
Sale
%
Sale
14% Apr 20
35
Sale
Sale
4% Sep 24
48
41%
Aug
3
7% Sep 29
8
16
Sep 22
6
2% Jan
8
3
10 y4 Sep
Sep 21
Sep
9
% Sep 14
12 y8 Sep 14
20% Sep 22
7% May 28
14 V« Feb 17
21
23A
Sale
14
Aug
3
8% Mar 11
4
4%
Sale
1% Aug 14
2
2
3%
Sale
22
6y8 Sep
17
123/4
9
Sep
1
2
>
5
1% Jan
3/4 Sep
1
3
6% Sep
Sep 22
2
7% Jan
Sep
lft Sep
1
18
26 y8
Sep
12% Sep
2% Sep
Sale
Feb 27
Apr 15
8
18 y2 Sep
1%
Sale
22
20
20% Sep
19% Sep 29
17% Sep 16
16% Sep 30
20
Sep 21
% Sep
9
1
Sep 22
10
Sep 18
5% Sep 18
5% Sep 22
7
Sep 21
6
Sep 17
6% Sep 16
23
3% Sep
13
5
20% Mar 6
24% Mar 2
11% Apr 29
9
Mar
7
3% Sep
6% Jun
5
22
14y8 Sep 22
8
Sale
23
•••
16 y4 Sep
1
1
17% Sep
18 y8 Sep
16% Sep 22
14% Sep 22
12
ey« Jan 20
6% Feb 11
22
3Vai Sep
Sep
3%
%
Sterling Precision (Del)_10c
Stetson (John B) com——•
Stinnes (Hugo) Corp—-—5
5
May
3y8 Sep 18
3% Sep 22
33
Statecourt Enterprises—25c
Statham Instruments Inc—1
Steel Co of Canada ord
•
Steel Parts Corp
5
Stein (A) to Co common—*
Sterling Aluminum Prod—5
88.
22
Sale
19%
Standard Forgings Corp—-1
Standard Oil (Ky)
—10
Standard Products Co
1
Standard Shares Inc com—1
Standard-Thomson Corp—1
Standard Tube class B
1
Stanley Aviation Corp—10c
Stanrock Uranium Mines—1
Starrett (The) Corp
10c
50c dlv conv pfd
50c
page
5
7Vi Jun
Sale
94%
Southern Materials Co
2
Southern Pipe Line
1
southland Royalty Co
5
Spear to Company——10c
Spencer Shoe Corp....—!
Sperry R*nd Corp warrantSStahl-Meyer Inc common—•
Standard Dredging Corp
1
$1.60 conv preferred——20
see
20% Jan
1
33/4
48
Calif Petroleum—2
r,*™ock (S) to Co Inc
Stylon Corporation
17
9
3%
207%
preferred—25
preferred—25
preference—25
preference—25
preferred—25
preferred—25
4.08% preferred
—25
^t.one Container Corp
Stop to Shop Inc
25
3
Sale
.
6% Mar 23
4% Sep
17% Jun
5y2 Sep
Sale
35%
cum
cum
conv
conv
cum
cum
Sterling Breweries Inc
6y4 Sep
4%
6%
Corp
Standard Financial
Sale
Sale
Calif Edison—
original preferred—25
Southern
Sale
30
———1
Soss Manufacturing Co
1
South Coast Corp com
1
South Penn Oil Co——12%
25,000
Sale
17
to Television Corp——lOe
Slick Airways Inc
5
Smith (Howard) Pap Mills-*
11,000
61,800
37,700
13,600
Sale
12%
Simpson'8 Ltd common—*
Sinclair Venezuelan Oil
1
Singer Mfg Company——20
Singer Mfg Ltd—
<
Am dep rets ordregshaJBl
Skiatron Electronics
2,200
Sale
Sale
7% May 22
5% Sep
9%
"~%
class B com—1
Ltd——1
Silvray Lighting Inc
25c
Simca American shs_5,000Fr
Simmons-Boardman Publish
Corp $3 conv preferred—•
4.88%
4.78%
4.56 %
4.48%
4.32%
4.24%
Sale
7% Aug 19
8% Jan 13
18 3/4 Sep
4% Sep 25
Sep 16
4% Sep 15
6% Sep 23
18
X22%
3
Silver-Miller Mines
5%
Sale
Sale
3
Aug
5 3/a Sep 17
Sale
13%
Silex Co (The) common—JL
Silver Creek Precision—10c
Sonotone
Sale
6%
Sale
86% Jan 30
$6
Sale
10%
2%
1%
6%
Corp of America—-1
Servomechanisms Inc——20c
Leather common
•
Shattuck Denn Mining
5
Shawinigan Water to Pwr-*
4,590
26,300
39,100
460
Sale
Sale
Southern
3,400
2,200
Sale
Sale
6
21
1%
11%
5%
5%
7%
6%
7%
1%
lft
8%
Seton
19,900
49,500
1%
5%
6%
Inc
Sherman Products Inc——1
156,000
Sherwin-Williams Co com_25
44,800
preferred
100
2,980 7: ; 4 %
Sherwin-Williams of Can—*
2,250
Shoe Corp
of Amer com—3
34,800
Siboney-Caribbean Pet—10c
768.800
Sicks' Breweries Ltd
—*
3,900
Signal Oil to Gas class A—2
399,200
1.350
9,600
7%
28
8
43A Jan
7%
18%
Servo
111,000
42,600
8,800
7
21%
Corporation———10c
Serrick Corp
15%
9%
Sale
Sale
16%
Sale
17%
20
common
Sale
17%
18
Metals Inc
Bros
Seeman
17%
20y«
10c
Securities Corp Gen com— 1
Security Freehold Petrol—*
Seeburg (The) Corp
—1
62,300 1,833,400
62,700
8,000
342,800
18,000
8^200
Sale
Sale
8%
5%
5%
20%
Corp-1
Plywood to Lum—1
to West Airlines—.1
Seaporcel
798,500
1132,300
22,100
Sale
Seaboard Allied Mill'g
86,700
215,000
2,800
23,000
39,400
3%
3%
4%
20
17%
Paper Corp
12,300
Sale
8
25c
25c
Sayre to Fisher Co
1
Scurry-Rainbow Oil Ltd_3.50
25,400
4,100
Sale
r-4
19%
Sapphire Petroleums Ltd—1
Sarcee Petroleums Ltd—50c
7 6,400
Sale
4
4%
Sale
17
Elec Co—
preferred
5.60%
3%
33/a
"3%
com——1
Sale
Sale
3%
Sale
Sale
Sale
6%
Sale
pfd 5% series——20
Cum pfd 4%% series—20
Cum pfd 4.40%
series—20
800
Sale
4%
4%
Cum
9,300
5%
Sale
Prices
76 y8 Sep
9
28
6% Sep
6%
Sale
Sale
Sale
6
6%
5%
3%
Ave
Sep 28
53/8 Sep 17
6
6%
(The F C)
5% Sep
5ysSep
Sale
Prices
Sale
v-1 Prices
80% Sep
Sale
7%
Sale
4
783/4
5%
Highest
Lowest
■0 Highest.
76% Sep 28
77%
Sale
5%
SINCE JAN. 1
RANGE
SEPTEMBER.
3 Lowest y;
Stale
Price#
Sale
80
uy*
3%
Lawrence Corp Ltd
*
Salem-Brosius Inc
2.50
San Carlos Milling Co—16 ps
San
1,300
Ask
Bid
Ask
Bid
19%
St
7,800
Closing or
^ 6 ^
Inc—1.25
Co
1
Ryan Consol Petroleum
1
Fifth
Sept. 30
Sept. 1
Opening or
6%
•
452,400
Sale
Sale
7y*
1
50c
Roxbury Carpet Co
72,400
8,400
'•
5V«
to Sons
(I)
20,200
-
84%
100
14,400
■
Opening or
Bid
Ask
p.,
5,600
33,900
3,500
1959
cl A-50c
Rolls-Royce Ltd— 777
New Amer dep rets reg—£1
Roosevelt Field Inc
1.50
Roosevelt Raceway Inc—30c £
Rokeach
—PRICES IN
Price Jan. 2,
>
Electric—
preferred F
4%
6,450
30,000
7;V
STOCKS
Shares
Shares
•/
Exchange
Stock
Jan. 1
September
it-; American
10% Sep
% May
3% Sep
3% Sep
11% Sep
93/4 Sep
5% Feb
Jan 27
2
Jan
7
Sep
28% Sep
23
Sep
71
85
Jan
2
23
Sep
22% Sep
15% Jan
5
17% Feb
9
18% Sep
15% Jan
21
3
Jan
5
20
Jan
6
9% Sep 25
2
1
2
3% Sep
1
21% Sep 16
1
45
6
30% Jun 23
1
Sep
1
26% Sep
43% Sep 10
14% Sep
1
143/4 Sep
4
2% Sep
8
3% Sep
2
2% July
15
23/4 Sep 30
5% Sep 18
4% Sep
3% Sep
1
3% Jun
Sep 21
33/4 Sep
22
22
6
22
25
22
21
10
-••IT:--
Sep
2
2
21% Apr
33 y8 Jan
13
6
2
May 26
8
8
2% Sep 30
5% Sep 18
% July 29
*1% Aug
4
6
July 14
14% Jun
4
18
Apr 24
2% Jan 22
5% Mar 30
15% Mar 30
14% Mar 24
43
Mar 17
94% July 10
10
Mar 16
26% July 24
25
Jun 29
18% July 31
5% Mar 13
24% Apr 17
46
Aug 26
26% Aug 13
43% Sep 10
16% Feb
4
4% Mar
9
0% Jan
19
4% Mar 23
9% Mar
5
AMERICAN STOCK
October, 1959
In
- t-.i"
Since
Stock Exchange
Jan. 1
Shares
Opening or
STOCKS
Shares
2,900
5,900
1,050
55,200
59,600
Talon Inc class A
Class
B
5
7
10
14,700
267,300
14,400
12,400
202,500
157,400
374,500
Tenney
,400
313,400
Texam Oil Corp
Texas
Texas
<
5,700
37,400
1,400
14,400
4,900
$4.56 pfd
Thew Shovel Co com
53,500
700
6,075
123,300
6,900
109,100
44,500 1,257,300
83,400 1,963,600
5,100
11,000
2,300
45,100
102,100
183,400
38,300
422,400
54,600
735,900
Unexcelled
2,500
21,300
7,400
19,600
342,900
68,200
642,200
United Asbestos Corp„
27,900
333,600
United Canso Oil & Gas
63,400
611,000
United Cuban Oil Inc
800
23,900
United
3,000
1,770
146,646
6,200
111,700
41,600
4,400
91,800 1,228,900
$13,600
5,300
3,500
27,400
97,400
251,100
41,900
192,700 $789,200
310
2,790
935,500
40,100
6,900
9,700
13,900
5,600
169,800
278,700
119,800
89,100 1,366,700
338,400
59,700 1,276,500
2,900
69,300
20,500
1,800
15,300
3,000
5,000
103,000
141,800
70
27,350
4,300
92,600 2,168,100
371,700 4,233,600
10,050
1,330
8,000
400
112,600
4,400
103,600
12,200
1,000
174,400
700
100
21,700
4,800
1,900
5,400
7,000
1%
Sale
1% Sep 30
%
Sale
% Sep 22
90
Sep 25
19% Sep 25
vt
92
96
88
92
Sale
21%
Sale
2%
Sale
13y4
13
Sale
Sale
11%
11%
Sale
23
1%
preferred
$2
cum
29,200
87,800
64,500
60,000
2,200
269,700
68,030
352,400
12,800
130
966
25,800
225
2,150
600
4,100
2,000
2,025
58,090
19,300
53,900
2 3/4
4,100
100
32~800
6,900
12,500
16,900
536,400
44,200
12,500
159,000
For footnotes,
/ 8% Jan
Sep
7
11%
10%
11%
14
10% Sep 14
4A
Sale
4
10% Sep
4
Sep
25% Sep
83
Sep
2% Sep
8% Jan 12
10%
3
15
4% Sep 14
3% Jan 12
25% Sep 15
4%
4%
29
Sale
28
Sale
Sale
85%
3%
8%
2%
Sale
83%
84
Sale
3%
Sale
Sale
8%
2%
Sale
7% Sep
2% Sep
Sale
Sale
Sale
12 y4
Sale
Sale
11% Sep
8%
14%
Sale
14%
Sale
13% Sep 21
Sale
30
Sale
28
Sale
27
Sale
29%
Sale
Sale
223/4
22y8
26%
21%
15%
Sale
14%
Sale
Sale
22
Sale
Sep 22
25% Sep 21
21 Va Sep 28
13% Sep 23
Sale
167/8
Sale
18 %
183/4
17%
Sale
16% Sep 21
Sale
12%
12%
11%
12
Sale
28%
29%
273/4
29
11% Sep 24
28
Sep 16
16%
8
Sale
7%
Sale
Sale
4%
Sale
Sale
1*
A
Sale
Sale
n
.
w
6H
5A
184
180
Sale
26
Sale
9%
9%
48 y«
Sale
53/4
10
66%
10%
4%
5%
42%
"2% *2%
1%
Sale
Sale
18
32%
35%
13%
19
34
Sale
changed to
7%
6%
Sale
6%
Sale
Leesona
Sale
Sale
Sale
Sale
Sale
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36%
7%
11%
5A
5%
1753/4 1773/4
20% Sale
Sale
5
9%
Sale
65%
Sale
9
4%
5%
Sale
383/4
16%
343/4
Sale
17%
Sale
10%
6%
5%
Sale
12%
"9% "9%
3y4
6 V*
xl4%
103/4
Sale
Sale
Sale
Sale
Sale
5%
53/4
43/a
Sale
7%
3%
3%
3
2%
3
78
68
6
79
76
Sale
Sale
37
Sale
2%
5%
133/4
10
43/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
Sale
4
73%
76
Sale
2%
13/4
Sale
Sale
Sale
2®%
19%
2%
1%
110
Sale
110%
Sale
96
Sale
22
Sale
27%
4%
3%
28
27%
273/4
3%
25
1%
1%
3%
Sale
3%
2%
24
23
26
Sale
2
2%
Sale
Sale
Sale
Sale
4%
43/8
Sale
3%
Sale
1%
Sale
87%
33%
4
A
30%
88
Sale
4%
Sale
Sale
32%
33%
28%
29%
36
283/4
29%
29%
Sale
26%
37%
40%
39%
43
40
%
Sale
%
Sale
20%
Sale
%
18%
25
26% Sep
5% Sep
5
Sep 30
9% Sep 30
~2% ~2%
2%
23/8
Sale
22%
Sale
14%
15
2
21%
Williams (R C)
14%
5%
Wilson
13%
Sale
Sale
Sale
19
Inc
10
& Co
1
Brothers common—1
Industries
*12%
5
14
Feb
0% Mar
353/4 Sep
21
$15% Jun
8
Jan
14
Sep
13% Jan
2
7% Sep
30
4% Jan
2
6% Feb
7% July 28
19% May 1?
5% Mar li
10
2% Sep 29
3% Sep
6% Sep
3% Jan
13% Sep
10% Sep
9% Jan
76
2% Sep 30
Sep 16
22
2% Sep 16
1% Sep
3
Sep
8
95
8
4% Sep 21
3% Sep 22
Sep
9
Sep
2% Sep
Sep
2% Sep
1% Sep
Sep
8
4% Sep
2
3% Sep
1
1A Sep 25
18% Sep
1
28
87
3
Sale
Sale
11
3% Jan ):&
2
Jan
1A Sep
2X\ Sep 12
July 9
9
17% Sep 14
2y8 Sep
25
24
3A Aug
23
91% Jan
3
Sep
84
37
Sep
29% Sep
41
Sep
27% Sep
4
S^p
23
37% Jan
7
27
% July
2
35
12% Sep
3
2
23
20% May 18
23
16% Mar 23
Sale
Industries
*
Wood Newspr Mach Corp—1
Woodall Industries Inc
2
12%
Sale
15%
Sale
14%
14%
14
22%
Sale
23%
23%
21%
22%
22% Sep
8
68%
Sale1
49
Sale
46%
Sale
28
45 Yi Sep 22
dep receipts
5c
preference
£1
Wright-Hargreaves Ltd..40c
7%
7%
7%
618
7%
7% Sep 11
2%
3
3
2%
3
4
Sep 25
4% Apr
22% Sep
28
26% Feb 20
8
45% Sep 22
68% Jan 22
Sep 10
$11 Apr 16
1% July 7
7A May 20
2% July
7
1% May 19
4
Sale
Sale
~l%Sep~l
~1A Sep" 11
Sale
22% Sep
2
Sale
4%
Sale
26% Sep 11
93/4 Sep 22
6% Sep
1
8% Sep 21
4% Sep
9
4
8
1
24
1%
8% Feb
1
94% Sep
30% Sep
15 Ya Sep
23% Sep
50% Sep
9
Sale
24
6
23% July 27
10
133/4 Jan
2
18
Sep 21
85% Sep 23
26»/4 May 20
12s/8 Jan
9
20% Sep 29
7A
Apr 23
Jan
5
Jun
3
Sep
2
14% Jan
30%
30
Apr 24
Apr 16
19
Sale
Sale
% Jan 14
Mar 19
37
31%
44
1%
21%
4% Sep
30 3/4
9
9
17% Jun
10% Sep
43/a Sep
31
3% Jan
4% Mar
2
32
9
1
5% Aug
7
4% May 13
.2
1
90
~6%
Jun
5% Sep 28
34% Sep
2
283/4
Sale
31
123/a Sep
87%
9
2
10% Sep 23
20
18
Jan
5%
Sale
17%
Jan
22
Sale
Sale
1A
117
4%
31%
23
8
5%
19
Sale
2% Mar 23
2
Sep
25
15ya Sep
13%
4
4
4% Mar 23
A Jan
Sep
3
Sep 24
Sale
8% Feb
29% Feb
2
27 ya -Feb
2
12% Sep 23
8
16
1
21
Sep 18
% Sep
1
18% Sep 15
41
May 22
Sep
Sep
Sale
4
3
6
80
% Sep
A Sep 21
Sep 23
14% Mar
5y4 Mar
3
iy4 Jan
3A
30% Sep 21
6
95
110% Sep
Sep
8
9
19% Jan
1% Jan
Sep 15
2% Sep
3
3
13 % Mar
9
21
2% Sep 24
Sep 25
8% Jun
14
11
5
2% Jan
2% Jan
71
Feb
2% Jun
5% Sep 21
A% Sep
4% Sep 22
3% Sep 23
76
Sep
4
Sep
Feb 19
8
6% Sep
29%
1A
22% May
16% July 30
14% Sep
27
363/4 Sep
29
6
4y4 Sep 24
27% Sep
20% Jun
29
3
5
23
5
23
4
15
15% Sep
2% Sep 29
1A Sep
Jan
53
6% Jan 13
1
133/4 Sep 11
9% Sep 29
28
78 ys July
Jan
10% Sep 22
94%
Inc.l
50c
10c
12% Aug
7
1% Jan
11% Sep
Sale
6%
29
2% Jan
Sep 18
5% Sep 22
29%
73/8
2%
$8% Sep
10
20
Amer
10% Sep
19
26%
(John)
9
42% Sep
18
Sep
36% Sep
94%
25
6
y8 Feb
41
16
4
7% Jan
13% Mar
9% Jan
53/8 Sep
t
Wisconsin P&L 4ya% pfd 100
33%
5% Sep 17
190
May 15
27% Aug 14
4% July 24
Sep
Sale
Sale
5
4% Sep
61«/4 Sep
9
8% Sep 29
4
Sep
9
4% Sep 15
353/4 Sep 21
153/4 Sep 15
35% Sep 21
15% Sep 21
10
27
Sep 24
18
Sep 21
85% Sep 23
5
;
!
8
68% Sep 29
12
9
7% Sep
11% Mar 13
175% Sep
X180
Sep 21
x20
&
®
Jan
18
16% Mar 24
4^ Mar
5% Sep 11
Sep lj
5'fir Sep 10
175% Sep 18
3/4 Sep
20% Sep
2ya Sep
23% Sep
43
10% Apr 20
Sep 28
4% Jan 12
18
30
1
18
11
1
2
3
1
Sale
2
28% Sep
6% Sep
6% Sep 25
%
29
7
35
2
3 A Sep
31
30
12% Aug 25
23% Jan £2:
5% Sep 18
84
A
17% Sep
20% Aug
2
50% Aug 17
Sale
Sale
30
5
21
Feb
6
Sep
48
84
Sale
7% Jan
16 y2 Sep
10
Feb
% Sep
3
Sep 18
45
Sale
32%
16%
%jan 15»
88%
%
24
8
2A
2%
31
6
7 A Jan
853/4
:
31%
Jan
9% Jan
19
3
17% Sep 14
4
22%
89%
18
Sale
3A
22
21
18
18
4
11
Sep
25% Sep
%Sep
1A
3A
13% Feb
4 A Sep
Sale
2%
14%
1A Sep
1%
Sale
9
4
1
18%
1%
1
15
Jan
% Sep 25
21
21
;; 4
4$f Sep
1A Sep
Corporation (Effective Sept. 28)
7%
7% Sep 25
Sale
7%
15%
4%
Sale
10 Va
;
Sep 22
1A Sep 18
Sale
47%
6
~4%
60
%
Apr
3% Aug
A Sep
27
19
8
5
July 9
Mar 19
Jan 12
Mar 25
Apr 13
Feb 19
Aug
3
Jun 23
Aug 31
38 % Feb
90
11
4
63/8 Jan 22
1% Jan
2
2% Feb
7
14
4
6
4A
46%
Sale
49
48
4% Mar
1
Sale
7%
Sale
10% Sep
7% Sep
6
Sale
24
Sep 28
Sale
6
38
82 % Aug
17% Sep 30
18 V2 Sep 30
11% Sep 23
28% Sep
2
14% Sep 22
17%
180
Co_l
1
1
3% Sep
1
8% Sep 14
2% Sep
8
A Sep
1
12% Sep
1
15
Sep 30
31
Sep
9
29 Yb Sep
1
22% Sep
2
15% Sep
1
3
Sale
223/4 Sep
29% Sep
85% Sep
21
23
A Sep 15
Sale
He
11
34% Feb
Sep
22% Sep
1
Sale
14
22
28 y8 Jun 25
17% Jan
6
30 %
9
Sale
3
Sale
July 13
2
Jan 14
Aug
3
10% Aug 10
1
4
1
243/4 Sep
Sep 22
Sale
Feb 26
31
Feb 12
3% Mar 20
17
Mar 20
/
9%
A
40%
Weyenberg Shoe Mfg Co
1
White Eagle Int Oil Co__10c
White Stag Mfg class A
1
Wichita River Oil Corp
1
Wickes (The) Corp
—5
Williams Brothers Co..
.1
2
21
i%
Utilities Co—
preferred .—.100
1
Western Leaseholds Ltd*
Western Stockholders Inc—
Amer dep rets ord shs—Is
West Tablet & Stationery..*
Westmoreland Coal Co
20
Westmoreland
Inc
10
tee page
25
1% Jan
Sale
8%
1
-30
Off-Shore Co
Zapata Petroleum Corp
19% Sep
97
21%
Texas
Zapata
25
21%
,
-
2
1A Mar 16
2
Sep
12% Sep 17
10%
4.40%
Zale Jewelry Company
Jan
Sep 30
3
2% Jan
1% May 22
90
Sep
13
23%
ext—•
..100
Woodley Petroleum Corp
Woolworth (F W) Ltd—
17% Mar
3%
29%
Chemical Products.50c
Wood
22
9%
Sale
7%
•
preferred
8% Sep
1
1
1
23 y8 Sep
17
Western Development Co
5%
18
Sep
93
Williams-McWilliams
21,500
4,000
3% Sep
22% Apr 30
7% Mar 25
2
Sale
10
10c
$ 6 series preference.—*
Webster Investors Inc—.5
Weiman «5s Company Inc
1
Wentworth Mfg Co
-1.25
West Canadian Oil & Gas.l V*
12,600
6
22
19%
Webb & Knapp Inc
West
2% Jan
9
Jan
30%
29%
Corp—*
Waltham Precision Inst
2
Sale
Sale
Sale
8%
..1
preferred
27%
4% Sep
11
11
29%
Coal & Coke..—J2
Vita Food Products Inc__25c
Wagner Baking vtc
54 y2
6
30
16
Sale
Sale
2%
19%
Iron
Waitt & Bond Inc com
9
Jan
8
41% Feb
24%
n
1
Aircraft Co
18
93%
1%
Valspar Corp common.
1
Van Norman Indus warrants
Victoreen Instrument Co
1
Waco
3% Sep
8% Sep 22
12%
6%
dep rets
Vogt Manufacturing
Sale
Sale
Sale
Co Ltd—
Corporation
Jan
8% Feb
5% Sep
2% Sep
15% Sep
15
23 Yb
2%
Reclaim Co—1
United Stores Corp com—50c
Universal American Corp_25c
Universal Consol Oil Co—10
Universal Controls Inc—25c
Universal Insurance
15
Universal Marion (Fla)
14
Universal Winding Co—Name
Utah Idaho Sugar Co
—5
Va
Sep
Sale
Sale
8%
3%
36%
84%
US Rubber
Vinco
17% Sep
% Sep
18%
2.60
U S Foil class B
18 y2 Aug
2
12
14% Jan
1% Sep
Sale
Sale
ord reg-lOs
United N J Rly & Canal.100
United Pacific Aluminum—1
U S Air Conditioning
50c
U s Ceramic Tile co______i
694,200
11,700
27,250
4,150
2,350
268,400
500
Sale
1%
Sale
5
West
4,650
Sale
11
5%
181%
112,600
16,900
Sale
4%
900
9,700
1,200
4%
4%
15,500
30
12
5
Molasses
Amer
950
3,200
Sale
Improvement &
Investing Corp
United Milk Prod com
690
1,700
Sale
21
8
2
Mar 17
July 13
Mar 19
Mar 17
2
14% Jan
1
8
14
1
25
2
32%
Elastic Corp———
United
140
15%
6% Sep
Sale
Prices
33%
1
vtc_l
10c
United
14,400
27,700
8,400
Sale
11%
Canada
•
Union Investment Co
.—4
Union Stk Yds of Omaha.20
United Aircraft Prod
50c
13,100
600
Sale
Sale
Sep
22
Highest
/
v?, /A-/
Prices
2% Sep 18
Sep 28
11% Sep
8
22% Sep 22
28% Sep 21
Chemical Corp—5
500
1,000
Sale
2%
13//
3%
9%
9
Harrison.lOc
1,200
14,400
5%
Sale
Sale
Gas of
Union
8
Sep
533/4 Sep
Sale
Sale
1%
Tri-Contlnental Corp warr..
True Temper Corp—
10
Guys from
14
2%
25%
ord reg shs_£l
Am dep rets def reg
5c
Todd Shipyards
Corp
20
Toledo Edison 4%% pfd-100
Tonopah Mining of Nev——1
Tower Acceptance class A__l
Trans Cont Industries Inc—1
Trans Cuba Oil class A—50c
Trans-Lux Corp
——1
Transportation Cp Amer_10c
Triangle Conduit & Cable—*
Two
Sep
6%
Secur Trust Co-
35,400
;
49
Sale
IP
dep rets
52,200
231,400
3,800
8
Sale
203/4
2
1
Thorofare Markets Inc—25c
Thriftimart Inc
1
Roofing Inc——l
Am
6,400
Sale
Thorncliffe Park Ltd
Tobacco
4,800
21 %
Sale
Sale
Thompson-Starrett Co-iilOc
70c conv preferred
10
96.500
18 Va Sep
17% Sep
Sep 23
18% Sep 22
5% Sep 30
2% Sep 16
5%
*
5
P & L
14
16% Sep 29
49 %
12%
——1
Calgary Company_25c
17% Sep
Sale
8%
Sale
Sale
v:
Sale
Prices
17%
8
9
8%
53%
7%
2%
10%
1
Engineering Inc—.10c
17
16%
Lowest
Highest
Lowest /
;;■? »"• Stale
Prices
Ask
Bid
8%
17
1
Teleprompter Corp
Television Industries
20,100
1,883
100,400
1,189,700
80,300
26,000
47,300
Sale
Sale
>
Sept. 30
Closing or
44%
44%
Taylor International
Technicolor Inc common__l
Tel-A-Sign Inc
.
20c
275
Sale
17%
8 ^
10
115,300
831,400
392,300 4,685,500
18%
14 y*
common
45,400
9,000
Sale
14%
Electric Co—
Tampa
Ask
Bid
Pgr
common.5
cumulative pfd
4%
4,370
97,900
Sept. 1, ,,
Opening or
Bid
Ask
1959
RANGE SINCE JAN. 1
SEPTEMBER-
—PRICES IN
Price Jan. 2,
American
Aggregate Sales
EXCHANGE
45% Jun 12
21
Jan 15
100
4
8% Sep
21
4% Sep
9
7
19% May
1%; Aug 26
17% Feb
Feb 10
31 y4 Aug 13
29% Aug
4
93/4 Sep 22
?
5
9% Jan
88.
l-
38
AMERICAN
Aggregate Sales
in
American
Since
Alsco
812,000
1,000
48,000
423,000
Bethlehem
Boston
179,000
Bid
Lowest
Sale
Highest
Lowest
Sale
Salo
Ask
Prioes
Prices
Prices
Bid
6s
Steel
45
Sale
91
01*
1998
120
1970
87
88
Industries—
1973
Sale
41 Vi
Sale
-L
120
007,000
Highest
Sale
Price*
3%s
'47
ser
rev
Sep 21
ill
83% Sep 22
Sep
120
Aug 10
36% Apr 24
83% Sep 22
Sep 22
79 % Sep 14
82
Sep 22
65
Sale
60
68
Sep 16
57
82
83%
82% Sep 17
84% Sep
3
50% Sep
l
53
Sep
1
Sep 11
39
Sep 25
Sale
62
67
60
Sale
84
53
54 Vi
53
Sale
51%
37
Sale
38 Ti
Sale
38%
Sale
Sale
38
98 %
Sale
98% Sep 15
98% Sep 15
97% Feb 12
20
2
Jan
5
85
24% Sep 17
Jan
125% Apr 24
87% Peb 25
120
80
1978
45
92
.
Sep 22
79% Sep 14
80%
Aug 26
114
99
1
87% Sep
1
120
Sep 22
Sale
83 Vi
80
101
47
83%
Sale
121
,
debentures
Vi "47
87 Vi
—
2%s
Edison
6s
104
Sale
41
Chicago Transit Authority—
67,000
SINCE JAN. 1
RANGE
Sept. 30
Closing or
Ask
111
4s 1994
Appalach'n El Pwr 3%s_1970
Chemoil
25,000
Ask
subord debs. 19 74
conv
AAmer Steel & Pump
80,000
34,000
Bid
Sept. 1
Opening or
or
Inc—
5 %s
55,000
V
-PRICES IN SEPTEMBER-
1959
Opening
BONDS
1,140,000
257,000
Price Jan. 2,
Stock Exchange
September Jan. 1
STOCK EXCHANGE
85
Delaware Lack & West RR
1
Sep
Aug 11
80
Jan
47
Mar 18
Sep 16
68
86
7
56% Jan
26
39% Feb
2
Apr
4
Lackawanna of N J Div—
43,000
14,000
329,000
292,000
1st
mtge 4s ser A—1993
A 1st
Finland
3.000
9,000
5s
mtge 4s
Res
Bank—
1961
stamped
General
B-1993
ser
Mtge
Builders
6s
97%
98 %
1963
—
40
75
40
43%
47%
23
27
20
25
23% Sep 24
ATrust 6%s liq tr ctfs
Midland Valley RR 4s—1963
81%
86%
Sale
79%
80 %
78%
80
80.
89
78
National Research 5s
87
33% Mar
9
98% Apr 15
Guantanamo & Western—
17,000
212,000
85,000
773,000
A
4s
ser
Italian
4,000
20,000
303,000 4,463,000
National
6,000
8,000
60,000
101,000
31,000
146,000
261,000
415,000
iToob
15,000
(stmp mod)-1970
Power
Theatres
Television
1976
Inc—Name
—
88%
7^000
changed
to
1974
97
103
101% 101%
2,000
8~000
58,000
37,000
89
Sale
87
84
86%
83
87
89
90%
94
91%
—
87
122%
2,000
16,000
2,000
7,000
93%
89%
85
—
Sale
65
70
95
Sale
96
119
Sale
Sale
95 %
123
85
2,000
32,000
87
78
80
series
E
.1978
90
1979
79
1981
91
South Calif Gas 3 Vis
74%
81
Sale
89
77
74%
Sale
85
Sale
82%
Sale
96
Sale
77
102
101%
103% 104%
89
.1971
6,000
103.000
175,000 1,127.000
2,000
41,000
Sale
AND
69
2,000
6s
Prov
A Danzig
24,000
100
Jan
6
78
88
Sep
17
80
Mar 31
85% Sep
Mar 31
86% Mar 12
113
1
65
90% Sep
1
85% Sep 21
Sep
120
Sale
74
75% Sep
85
Sep
96% Sep
102% Sep
101% Sep
98
Sep
86% Sep
100% Sep 30
99%
21
5
21
98
Sep
1
86% Sep 11
Jun
16
82
75 # Jun
24
84
Mar
Feb
Jun
8
93
Apr
3
73
Jun
23
86
82% Jun
Sep 11
80
Sep 30
Sale
90
Jan
06% Mar
85
Sep 11
82% Sep 11
95% Sep 15
102% Sep 14
16
91
Apr
Jan
2
14
1
15
14
22
1
2
100
Jun
99
4
May 21
98
1
Sep
85% May 14
9
6
Jan
Feb 12
100%
105%
107%
105%
91%
92% May 25
5
2
Jan
19"
Feb 11
9
80
80
85
Sep 25
85
Sep 25
84
May 22
87
Feb 19
87
86% Sep
9
99
Sep 23
87
2
2
85
Jun
8
92
Feb
99
Sep
23
103
93% Sep
3
Sep
8
Sep 24
90
Jun
30
70
61% Sep
Sep 22
100
Sale
93%
—
70
95%
69
91%
101
—
65%
70
100
..
99% 100
66
125
Sep
100% Sep
91% Sep 29
61% Sep 21
Apr
12
Jan 28
100
Sep 24
100
97% May 19
75
7
2
Mar 12
Apr
101% July
180
Sep 22
180
99
21
Jan 14
180
99% 100
Mar 12
180
180
Sep 22
180
Sep 22
2
19
Aug 17
93% Jun 23
95
May
65
May 26
125
—1952
140
1951
140
181
—
181
171
175
180
Port 6s Water¬
Assn
debt
16%
17%
19%
17
17%
18%
16% Feb
adjust debs
5 Vis
series
A
1967
93
93
4 Vis
A
4
93% Sep 15
Aug 17
115% Jun
1
Sep 29
86
140
ways Board 6Vis
1952
German Sav Bank 6s Clear
19,000
2
Jan 22
Jan 27
Jun 22
123
Banks—
A 6s series A.—
A 6s series B
1,000
Jan 28
95
90* Apr
30
Bk
State
5,000
95%
6
2
9
85
94
100
Jan
86%
101% 102%
MUNICIPALITIES
(Germany) 78—1951
of Germany
ABaden
Central
1,000
91
West Penn Traction 5s—1960
FOREIGN
GOVERNMENT
Sep~~2
95% Sep
84%
100%
98
86%
Wasatch Corp 6s A.
1963
Washington Water Pwr—
1st mortgage 3 Vis—.1964
Webb 6s Knapp Inc 5S..1974
120%
72
97% 102%
95%
103% 104%
105
106%
Jan
13
10
97% Jan
89
Apr
Jun 25
Apr
Feb
103
90% Jun 23
Sep~23
85
73
Sale
100%
Southwestern Gas 6s
Electric 3Vis A—..—1970
8
80
76%
84%
83%
1970
of California 3s
80
70
82% 83%
.
1
9
Sep
Sep
91% Sep
88
Sep 17
85% Sep 21
83
series H________i982
4%s series: ^ I—.1982
4%s series J..1982
4% 8 series EL.—.
1983
89
123
Sale
80
1976
85
98
24
13
23
25
84
Sep~23
90
3%s
44,000
194.000
13
Sep 14
May 11
89
75%
117%
Sale
82
4 Vis
78
Sep
94% May
100
Sep
85% Sep
97
93% Sep 15
113
Sep 15
90%
85%
1976
47,000
84% Apr
85
Southern Counties Gas
2,000
5
-
82
Sale
70
C—
G
16
75
D
P.™.
81% Sep
1
Sep 30
100
Sep 23
70
series
series
24
10
23
25
11
Sale
series
series
Sep
Sep
Sep
853/4 Sep
80
Sep
90% Sep
72
3 Vis
3s
168
86
117% 123
95
96%
90%
B—...—1973
Sale
78
96
100
86
123
115
2y8s
3% s
1003/4
Sale
Sale
87
series
Sale
Sale
96%
95
3s
80
100
87
Sapphire Petroleum 5s__1962
Southern Cal Edison 38.1965
3 Vis series A
1973
38,000
40,000
66,000
36,000
84,000
183,000
536,000
198,000
377,000
329,000
229,000
Sep 24
80% Sep
8
87% Sep
1
89
Sep 14
Sale
95% Sep 22
112% Sep
1
Television Inc (Effective Sept. 4)
97
Sale
96%
—
101
Rapid-American 7s
1967
5%s ————.-—-1964
280,000 2,743,000
1,000
13,000
87%
Sale
112%
Sale
100%
National Theatres 6s
81%
New Engl Pwr 3 Vis A
1961
Nippon El Pow 6Vis ext_1963
Ohio Power 3 Vis
1968
1st mortgage 3s—
1971
Penn Water 6s Pwr 3Vis.l964
3 Vis
1970
Pub Serv El 6s Gas 6s—1998
73^000
78
Sep 24
86% Jan
8
88
Jan
6
Jan
47
6s
5 Vis
Safe Harb Wat Pow 3s—1981
163,000
4
Jun
Realization—
Theatres
National
118,000 1,487,000
13,000
67,000
1,000
9,000
67,000
840,000
A
series
BL.
1987
90
90
94% Sep
94% Sep
8
8
4
Hanover (City)
Germany—
7c (70%
redeemed)
1939
AHanover (Prov) 6Vis—1949
Maranhao
(State of)
—
13
13
—
15%
140
120
120
Brazil
Stpd pursuant to Plan A
12,000
Int
red
to
2Vi%
2008
80
A
31,000
7s
issue
Oct
1927
1947
•
Mtge Bk of Denmark 5s_1972
Parana (Brazil)—
Stpd pursuant to Plan A
Int red to 2Vi%__.2008
Peru (Republic of)—
3s sinking fund
—1997
3,000
43,000 1,089.000
63
Rio
f
—
52
May 15
,
60
47%
Sale
100
58
58
Sale
64
_.
97
100
90
—
—
48%
60
60
80 ^
101%
63
60
60
Mortgage Bank of Bogota—
A 7s issue
May 1927
1947
—
47%
Sale
Jun
100
..
47
de Janeiro—
57
__
Sep 29
47% Sep 11
102% Feb
29
4
Apr 21
58% May 27
46% Aug 17
51% Mar 10
Stpd pursuant to Plan A
45,000
—-
Int
reduced
to 2%
2012
39 %
•No par value,
t Reported in
receivership,
.
"m"—Mortgage,
"n-v"—Non-voting.
Ex-rights,
y
z
44
Aug
4
No aales.
Under the rule sales, of which no account
taken in computing range, are given below:
\;... No tales..; ■■
'
"eum"«-Cumulatlve.
Ex-stock dividend,
Sold for cosh,
Ex-dividend,
r
x!
delivery sales, of which no account Is
taken In computing range, are given below:
"conv"—Convertible.
Ex-liquidating distribution,
g
38% Apr 30
Deferred
"cons"—Consolidated,
d Ex-interest.
f
x
39
"cod"—Certificates of deposit,
Deferred delivery eale.
a
39
40
Abbreviations used above:
Cash
«*vtc"—-Voting trust certificates.
Corrected volume.
,
sales, of which no account Is taken in
(mmputlnt range, are given below:
..
A Bonds
being traded flat.
<*x w"—Without warrants.
No sales.
r°Jun,e of trading and the range of sale prices published here, is simply the trading and range for the new sharea since this issue
was
either split, or since new stock was issued in connection with a stock
dividend. The range and volume for the old shares can be
found in the back fsauea of the BANK AND
QUOTATION RECORD, in the month when the iasue was removed from
trading.
Details of all 1959 stock dividends and spUt-ups, are
Name of Common
Basis of
Stock Issue
,
B
S
F
Company
Community Publlo Service
Daitch
Crystal Dairies
Harris Co
Electronics
■»
Transistor
;;
Three-for-one
Three-for-one
200% in stock
Raymond International
Three-for-one
5
^
July 8
July 29 wi
Apr 21 wi
Jan
Two-for-one
2%-for-l
15
-
Corp
5 wi
Jun
11 wi
Two-for-one
Sep 23 wi
July 29 wi
Two-for-one
-w-.
::
Ltd
i,
Scnrry-Ralnbow Oil
Seemans Brothers
U S Rubber Reclaiming
;
Universal
-
-
Controls Inc
Universal Winding Co
Name
to
changed in September to
Leesona Corporation
Two-for-one
Seven into
one
Two-for-one
-7%-for-l
Four-for-one
Trading
Jun
.
Rolls-Royce,
July 23 wl
Jan
Two-for-one
Corp
Imperial Color Chem A Paper
Lanston Industries
Stock Dividend
N. Y. A Honduras Rosario Mining
11
May
2%-for-l
One-for-throe
Corp
'
Leesona Corp
v
Four-for-one
Formerly Universal Winding Co.
Mansfield Tire A Rnbber
Two-for-one
McKee (Arthur G) A Co
Two-for-one
National Starch A Chemical
Two-for-one
New Engeland Tel A Tel
Five-for-one
.
Date Admitted
Basis of Split or
^
Stock Issue
Apr 22 wl
Apr 15 wi
Apr 28 wi
May27wi
Sep 24 p?
July 13
Feb
Three-for-one
50% in stock
Groat Western Financial
Name of Common
to Trading
Two-for-one
General Development Corp
Stores Corp
Haseltine
Date Admitted
Two-for-one
Communications
General
General
2%-for-l
Three-for-two
Three-for-two
Three-for-two
Canadian Dredge Sc Dook Co
Driver
Split or
Stock Dividend
American Book Co American Photocopy Equipment
Borne Chemical Co
Brillo Manufacturing Company
indicated below in alphabetical arrangement.
.
:
e
•
,
9 wl
&
May 28 w!
Sep 28 wi
Apr 29 wi
Sep 30 wi
Feb 18
Sep
v:-July
Feb
Jun
July
15 wi
9SP
17
16 wi
1
May 28 wl
v.
'
V1:-
V';/-V/
-A'
:
■:■
■
••
!v-Vw
•
;v;.
i-
V: V:. V 7
v
■
Sm:J. *Vv.
'/VVIVaVv-'i'V.
.
-
•
'•
•
V-
'
1
y-/'>
'.t;
/ v
'.S',;
::
.
,
(•
f
■»';
.•
'•
•
.
A
'•
.t .. - r>
«-•.
- •
■
.
V W
.
'
«
'<
y
■
V
:
•«
••
:u
•,
VV
\
■
f.il'<■■■''!.<
*•' Avf-W
.•
,
/
•
'«•
•*.
•"
-V 'X
:
».
-A
■
V/'
ri.-rv
V;
V
-,y W.(
I
VVi
^^AiS/ViV;
4
•••'
•
!S'»V * V *'•
•;
•'
39
•
I
-
.
Pittsburgh Stock Exchange
u
5 Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Aggregate Sales
ill
•
Pittsburgh
Exchange
Since
1
September
Shares
209
4,637
3,433
104,393
Allegheny Ludlum Steel
Apollo Industries Inc
1
350
Arkansas Fuel Oil Corp
106
160
3,708
5,111
1,076
9,630
5
353
44,025
4,218
31,555
604
6,556
362
3,131
102
(
25
550
2,839
120
21,135
1,234
3,571
120
1,300
350
7,086
74,447
20
691
11,165
759
;
299
3,920
7,856
1,946
14,618
500
968
Bid
1
„5
5
1
Armstrong Cork Co
46 7a
Ask
V; ■-'mm
Sale
Blaw-Knox
10
Co
'}
21%
8%
Sale
x24%
Sale
36%
Sale
54%
Sale
34%
34%
36
Harbison Walker Refrac—77a
Natco
13%
11%
1%
3%
34%
5
Corporation
Old Republic Ins (Pa)—_5
Penn Federal
Corp
*
Pittsburgh Brewing com.2.50
preferred—25
82.50 conv
Renner
2,849
1
5
706
10,452
93,056
41
365
1,226
13,544
1,506
24,919
•No par.
s
Deferred
delivery sale,
r
56% July 27
24% Mar 20
8%
102
7%
48%
34
36
105
MM'"'"
1
1
1%
13%
25
mm
23
774 Sep
8
25
21
15
36
Sep
105
Sep
'
1
-mmmmmmmfi
7%Jan
3%
3%
K 4
"JC-
mmm
Sale
863/8
Sale
82%
80c
24
5%
6
5%
Sale
36%
6
■
.•
mm
,
'
SOc
8
Sale
mm
' '
'
—
— —
18% Sep 22
mmm
2%
2%
3
2%
'
'
""
■
'
"•
31%
Sale
30
Sale
90%
Sale
89%
Sale
46
853/4 Sep 15
Ex-dividend,
y
14
Sep
10
317a Sep
93% Sep
27% Sep 22
Sale
mmmmrnmmm
2% Sep
2% Sep 17
453/4 Sep 29
Sale
8
1
9
Sep 21
7% Sep
2
14% Sep
9
120% Sep
8
13% Sep 17
mmmm
Sep
36% Sep
32% Sep 21
7
Sep
3
6% Sep 22
'
'
6
'
Sep
mm mmm
——
;
..
Sale
57i
■
Sale
'"'mmm
.«•»**.Vj
'
813/a Sep 22
90c
mm
8%
Sale
8%
mm
1
3
86 3/8 Sep 30
*27% Sep
1
187s Sep
23 78 Sep 22
95c
Sep""5
36% Sep
:
35
Sale
Sale
Sale
80c
90c
16
10
Mar 1?
40
59% July
40
Apr
2
6
23
105
Sep
24
Jan
1
Feb
.
2
1% Feb
3
16
27% Feb
11
13
Sep
10
17% Jan
12
13
Jan
5
15% Jan
9
1% Feb
*4
Sep ""l
3674 Sep
1
187a Sep
3
mmm
;;
1
8% Mar 25
.
~37/a
Sale
38
Sale
18
25% Jun
mm.mmm mm
mmmm
July
Jan 22
33
90
—
1%
Sale
36%
■mmmm
^mmmmmmmm^
Mar 25
8% Mar 5
27
Feb 27
44% Feb
1474 Sep 18
Sep 10
^
Aug 31
14
8;7
21
34% Jun
■
60
5>
22% Sep
Sep 29
«•—
Highest
Sep 23
3% Sep
1
2
2
1
25
24
38
Sep
543/4 Sep
17
Sep 15
Sep 24
20
8
872 Sep
243/4 Sep
.
Sep 29
^ ■' •
13
14%
Sep
Sep
Sep
Sep
Sep
Sep
mm
'f'
"l%
x27%
x
23
22%
24
.
2%
•
Cash sole,
367/eJan
17
1
10
43% Sep 14
5472 Sep
2
217o Sep
1
1 O
Sale
32%
72%
46 %
7%
—
'li'V/
1«S
Sale
16%
16
Sale
14%
13%
14%
Screw & Bolt Corp
5
of Amer 1
Seeburg (The) Corp—
1
United Engineering & Fdy__5
U S Glass & Chem Corp—1
Vanadium Alloys Steel Co—*
Westinghouse Air Brake—10
Westinghouse El Corp—12.50
36% Feb
Sale
1%
26%
253/4
90c
3%
29 %
4
Ruud Manufacturing
2,636
1,766
"1%
27%
85c
6
Reymer & Bros
Rockwell-Standard Corp
39% Feb
8%
23
34%
110
100
28%
77
6
7
10
35
mm
.^...,^1
Co
8
■
Pittsburgh Forgings Co
1
Pittsburgh Plate Glass—10
Plymouth Oil Corp
5
5% Jan
31% Sep
7%
iy\
6%
45% Jan
31% Sep
20
Sale
Sale
5
5
8.50
759
2,665
20%
V 45 '/a
Home (Joseph) Co
•
33
Jeannette Glass 7% pfd—100
847a
McKinney Mfg Co
1
1
Mountain Fuel Supply
10
26%
Duquesne Brewing
Duquesne Light Co
Equitable Gas Co
593/4 Sep
1074 Sep
22
10
42% Sep 22
453/4 Sep 22
——
Sale
Sale
815
57
"
22%
674
7%
Columbia Gas System
10
Continental Com'cial Corp.l
Prices
8% Sep
«...
VVi'o
Sale
Prices
31% Sep
Sale
:'«»«■»<:
«■»-*»
38%
Sale
Prices
557s Sep 10
9%
Sale
io y8
6
SINCE JAN. 1
Lowest
Prices*
Sale
59%
Sale
57a
RANGE
Highest
Sale
Ask-
'
95
10
Par
1958
919,664
Lowest
Stale
Sept. 30
Closing or
Bid
IV
885,018
PRICES IN SEPTEMBER—
Opening or
CTnriTC
1959
Jan. 1 to Sept. 30 (Shares)—
Sept. !A
Opening or
Bid
Ask
l9?9
v
olULlio
Shares
3,264
1958
44,825
Price Jan. 2,
Stock
Jan. 1
Stock Sales—
1959
75,632
Stock Sales—
September (Shares)
1
1
3
1% Feb
3
3 % Jan
19
4% Aug
7
Jan
19
36 Vi Sep
1
15 % Apr
7
18% Sep
3
34
73% May 8
23'/a Sep 22
70c
91
Mar 19
31
Apr
3% Feb
2
15
5 % Aug
12
3
29% Jan
5
Jan
15
38"% July 24
A 9
Jan
2
2% Aug 10
39
Mar
3
27% Sep
22
70% Feb
9
Sep 21
10% Mar 12
6% Sep 22
13
19 y2 Apr
13% Jan
16
20
1.00 Jun
May 22
10
9
Feb 27
23% July
7
46% Aug 20
38 % Mar 18
98% July
7
Ex-rights,
;V:.
A
'
Stock Sales—
Aggregate Sales
in
1958
2,453,000
19,893,000
Shares
STOCKS
Shares
Par
34,000
Abbott Laboratories
54,700
Acme Steel Co—
3,300
76,600
1,100
18,510
37,200
11,450
4,800
80,450
1,000
8,400
,—5
10
657#
or
Bid
Ask
700
300
6,400
700
27,300
104,800
42,800
14,100
8,600
800
23,300
68.600
3,900
Corp .■■■■
——50o
—
Aid Investment & Discount.l
Akron Brass Mfg
Alleghany Corp (Un)
Allegheny Ludlum Steel
Allied
"5
~5V»
Sale
62
Sale
Sale
193/4
Sale
17
Sale
7%
Sale
67a
6%
Sale
Sale
14%
Sale
12%
Sale
Sale
55%
4974
50
1172
11%
11
11%
38
Sale
3572
Sale
Sep 11
3372 Sep 22
347a
Sale
3172 Sep 22
108%
107% Sep 10
Sale
(Un)
1
Broadcasting
Param't Theatres (Un)—1
American Can Co (Un)—2.50
American Cyanamld (Un)_10
American Investment (Hl)-l
97«
9%
Sale
;
333/4
32%
93%
Sale
247«
Sale
20%
Sale
2874
50%
Sale
44
51%
Sale
59%
9374
30
58
12
58
29%
8
23
1274
Sale
46%
American Airlines
8
Sep
1
6% Sep 23
15% Sep
3
12% Sep 30
Sep 21
6% Sep
6% Sep
143/4 Sep
117a Sep
x55% Sep
52% Sep
Sale
108
108% 109
Sale
27%
61% Feb
26% Jan
2
17
Sep 21
6% Aug 12
5
Jan
5
10% Feb 17
14
6
45% Jan
51% Jan 16
2
1
20% Sep 25
Sep 22
58%
56
10%
Ltd.———•
Aluminum Co of America
1
68% Sep
33% Sep
307a Sep 22
46%
5374
Aluminium
Prices
63%
1
•
Sale
Prices
3274
6%
15%
10
8
58
Sep
55% Sep
3
11% Sep
3
38% Sep
1
35% Sep 29
110% Sep
3
15
11
36,600
11,300
124,500
91,900
5,100
400
12,700
500
12,500
58,800
334,100
6,400
102,300
2,200
«
9.100
American Mach & Fdry
Amer Radiator &
SS
20% Jan
43%
5774
573/4
90
8
53% Jan
25% Feb 25
4.900
3,200
3~500
66,600
2,700
4,600
3~500
1,100
8,200
115,200
27,700
14,100
16,900
13,200
234,300
15,200
2,700
1,200
Sale
18%
18%
Sale
8672
87%
577a
Sale
<Un)-5
13%
Sale
46% Sep
1
13% Sep 21
6974
Sale
69
Sale
66% Sep 11
70
79
Sale
977a
98%
433/4
44
3%
27a
2%
2%
(Un)—50
60%
Sale
653/4
66
59%
597a
Arkansas Louisiana Gas Co_5
477s
48%
63%
6474
58
Sale
(Un)——.10
66%
Sale
78%
Sale
74%
Sale
5
24%
Sale
297a
29%
30%
Sale
75% Sep
97
Sep
42% Sep
2% Sep
59% Sep
53% Sep
70% Sep
27
Sep
2072
Sale
20% Sep 21
323/4
Sale
67
Sale
25% Sep 22
793/4
Amurex Oil Co class A com_l
Anaconda
Armco
Copper
Steel CO
Armour & Co
967a
Sale
99
37%
Sale
47%
3%
13
Warrants
Sale
100
Sale
3%
2% Sep
59% Sep
8
4
1
31% Sep 29
287a
Sale
10%
Sale
97a
Sale
25
Sale
2372
2474
23
Sep 11
25
Sep
23
Sep
11
44
4474
447a
44%
40%
407a
Sep
39% Sep
1374
Sale
12%
Sale
39% Sep 22
11% Sep 21
44
Sale
14% Sep
10% Jan
22
7
7% Sep
17
11%
10%
10%
Sale
15%
-
Sale
67%
76%
Sale
3%
.3%
4%
4%
39%
69
15,200
12,500
1,050
14,300
53,600
33,250
65,000
138,800
3,000
2,100
4,200
1
50
•No
y
2,200
par
23
Jan
Sale
Sale
14%
66%
149,000
40% May 19
83% Feb 16
25% Sep
30
22
19
Sale
Class - A—1
1,500
25% May 18
12
67
9% Sep
4
2
32% Jan
22% Sep
25
•
26%
•
Bastian-Blessing Co
Bearings Inc
50c
Belden Manufacturing Co-10
30%
Sale
Aviation Corp
5
Benguet Consol Inc (Un)_pl
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co
1
Boeing Airplane Co
5
Booth Fisheries Corp
5
Borg-Warner Corp
5
71
Sale
.•
108
Bendix
Brach «fe Sons
value.
(E J)—
^Corrected
Ex-rights.
volume,
a
7%
8
Sep 30
9% Sep 23
'
Sep 30
28% Sep
67
10% Sep
7% Sep 17
7
Sep
Sale
Sep
79
14
Sep 21
76% Sep
1
15
Sale
79
Sep 23
Sale
3%
36%
70
69
4
Sale
Sale
4
Sep 28
36% Sep 21
62% Sep 23
56%
39%
36
1% Sep
27%
Sale
38
46
46%
31%
31%
31
Sale
30
20%
Sale
28
Sale
26%
26%
26% Sep
delivery
sale,
r Cash
sale,
24
V 2
Sep
56%
Deferred
23
1% Feb
Jan
Sale
43%
62% Sep
4% Aug 25
41% July 30
88% May 14
30
57%
126
5
27
Sale
Sale
5
Jan
38
52%
Sale
79
3% Jan
30
37
Sale
44%
9
11% Jan
18% July 16
7
49% May 13
1%
125
7
1% Sep
1%
Sale
130
x
41
125
Ex-dividend.
Sep 21
4
Sep 21
Sep
1
(Un)
Sep
33% Sep
28
Sep
44% Sep
125
Issue
Sep
admitted
8
5
36% Apr 17
53
Apr 17
17% May 25
Jan
57% Sep
1%
Sale
32% July
10% Mar
66% Jan
14
10
Sale
113
4% Sep 28
39% Sep
69% Sep
Sep
53"% Sep 22
33% Sep 18
1%
39%
2
1
7%
15%
:-^7
27
80
July 27
32% July 30
2
14% Feb
28%
1074
Sale
353/4
Apr 20
Jan
May 26
11% Jan 12
23
Topeka & Santa Fe__10
5% non-cum preferred—10
Athey Products Corp
4
Atlantic Refining Co—10
Avco
Corporation
—
—3
Atch
21%
35%
4
25
53% July 31
4% Apr 15
74
Apr
9
68% July 24
65% Mar 31
Sale
>;p::
Aug
18% Apr 21
72% July 6
18
47% Jan
62% Sep
78% Sep
1374
Baldwin-Lima-Ham (Un)—13
1,950
99
62% Sep
15
2% Sep
66% Sep
9
30% July 29
50% Jan
2
64% July 27
20% Jan
2
14
Bailey Selburn Oil & Gas Ltd
6,800
15,100
33% Apr
89
12
37% Jan
32%
11,100
6,000
1
39% July 15
107
75% Sep
91% Jun
4
4
3
3174
61,700
13,150
38% Sep
2
48% Sep
100
31
1
17
17
27
21
18
114% July 28
63% Jun
79% Sep
1
Sep 16
22
22
21
15
18
23
22
22
9
July
7% May
17
Apr
13% Apr
58% Aug
64
Apr
14
May
21
19
com—1
$1.50 2nd preferred
Associates Investment Co
1,600
150
13 % Sep
•
10
Ashland Oil & Ref
5,300
1,050
15
84% Apr 29
34% July 15
29% May 11
22
3374
67
Sep 23
10
18% Sep
Sale
American Tel & Tel
2
Apr 24
46% Feb
Sep
Sale
(Un)—25
43,600
19,200
31,200
88,000
197a
90
42
463/4
—33%
(On)—25
200
Sale
18% Sep 15
84% Sep 23
14%
American Viscose
5,500
1,800
Sale
Sale
Amer Tobacco Co
3,900
Sale
Sale
11,600
2
28% Sep
44% Sep
59% Sep
19% Sep
Sep 18
42% Sep 22
55 % Sep 15
16%
29.100
220,600
24% Jan
27
39%
700
Id
27 7a
1
62% Sep 25
14% Sep
1
4,500
49,100
12
267a
2874
Sale
55%
'
8% Jan
26% Feb
26% Apr 15
77% May 11
27% Sep
55
.
9
253/8 Sep 21
20%
American Steel Foundries—1
Feb
26
7
5
American Motors Corp
10
6
253/4
American
600
Highest
Prices
Sale
?
'
Sale
Brlees
Ask
Sale
68%
1
8
10
RANGE SINCE JAN. 1
Lowest
Highest
T
207a
Sale
$5,650
Sale
68
8
50c
Laboratories—*
Allied Paper Corp
Allis-Chalmers Mfg
Lowest
*
Advance Ross Electronics
I
$375*00
—
33
Sale
19%
Bid
6674
26%
Admiral Corp
6,600
,
Opening
Opening or
Ask
Bid
.1
2,100
5,900
Sept. 30
Closing or
Sept. 1
1959
Stock Exchange
Jan. 1
.
PRI(DES IN SEPTEMBER—
Price Jan. 2,
Midwest
Sineo
September
Jan.l to Sept. 30
1958
1959
Bond Sales-
1959
2,235,000
24,788,000
September (Shares)
Jan. 1 to Sept. 30
September
compilation of the round-lot transactions only
Jan
26
Mar 24
6
39% Aug
46% Jan
5
5
5
28% Aug 28
47% Aug
3
38% Feb
to unlisted
23
58% July
21
20% Jan
2
109
Sep
129
trading
Aug 21
privileges.
Aggregate Sales
In
Midwest
September
Jan. 1
1959
Shares
STOCKS
500
15,200
Brad Foote Gear Works—20c
3,100
6,000
57,000
74,900
10,700
76,500
500
12,250
900
2,000
J
500
1,700
25,400
1,200
Brown &
Budd
60
342
4~500
900
11,700
4 ¥2 %
1,200
3,100
700
500
Central
417
400
2~250
4,500
17,400
14,300
1,475
2,400
39
43
43%
42%
30%
43
40%
30%
28%
West
Prod
Ohio Ry
Mil
St
Cities
Gas
&
Service
30%
70%
31%
29
Sale
69
24%
27 Yb
Sale
26
31%
31%
23%
40%
23%
39%
23%
39%
30%
39%
36
36%
Sale
32%
32%
31
16%
Sale
171
180
16
preferred
900
2,100
600
49
Sale
47%
Sale
44
44%
45%
Sale
48
¥4
Sale
473/4
87
89%
Sale
83 ¥8
Sale
83%
54%
Sale
51%
49 ¥2
50
48%
Sale
Sale
22%
I,000
1,500
Sale
Sale
32%
Sale
13
Sep
9
29% Sep 22
21%
Sale
20%
Sale
20
13 ¥2
13%
56
Sale
62%
Sale
60%
Sale
99%
96
97
95
108
108
Sale
22 ¥2
223/4
53
47
55 ¥2
473/8
557/s
533/8
27%
Sale
27
700
3,000
5,800
II,100
1,100
32,900
1,500
28,000
28% Sep
34
Sale
56%
Sale
43 ¥2
Sale
43%
34%
30 ¥4
Sale
44% Sep
34% Sep
85% Sep
26% Sep
85%
813/s
813/4
293/4 Sep 24
75% Sep 22
26 ¥4
25%
26
25
6%
7%
10
215% 2153/4
2653/s 266%
251%
Sale
36%
35%
35%
6%
2
9
Aug 3
Sep 29
24% Mar 13
63% Mar 13
99% Apr 27
1
101% Sep
22% Sep
9
16
56% Mar 10
52% May 22
60% Mar
25
29% Jan
12
25% Jun
57% Jan
44% Jun
10% Sep 22
25% Sep
35% Jan
25% May
22
7
7
10% Jun
15
27% Jan
2
5
16
2
13% Apr
33% July
55 ¥2 Sep
32% Feb
17% Mar
20
28
39% Apr
8
30
24
4
Jun
4
34% Aug
4
67
July 31
25
Apr 29
47% Mar 16
24% Jan
6
35 ¥4 Jun
74% Jan
8
92 ¥4 Juiy 15
Jan
2
28¥iApr 27
22
47% Jan
8
25
Apr 29
23
123/s Sep 18
13 3/4 Sep 24
153/4 Sep 29
143/s Sep
4
12% Sep 18
11% Jun 19
Sale
87
Sale
Sale
29%
Sale
28 3/4 Sep
11%
15%
12
15
"Sale
143/4
15
143/4
15
13%
14%
33% Sep 15
75% Apr 16
28% Sep 21
11% Jun 22 '
10% Feb
6
15%
5
15%
Sale
Sale
73/4 Sep 21
Sale
8
28%
28%
24
25
25
Sep
17
29%
30%
29%
29%
29
Sep
3
9
183/4
19
24% Sep 22
6% Sep
1
Jan
5
25% Sep 16
22% Feb
18
31
9
Sep
8
7
Sep
85% Sep
20 % Sep
9
18% Jan
9
20% Jan 14
5
Jan
7
1
50% Feb
1
21%
6%
Sale
263/4
Sale
6%
Sale
6%
84
Sale
813/4
Sale
77
2
20%
Sale
20%
Sale
193/4
Sale
193/4
Sale
26%
Sale
26
Sale
263/8 Sep
14
14%
10
10%
19% Sep 24
23% Sep 23
93/4 Sep 22
24
24
60%
61%
Co
1
—10
21%
5 3/4
8%
8%
3%
Sale
—2
8%
1
5
2%
Sale
10%
11%
X133/4
Sale
8
8%
Sale
75%
Sale
97
97%
49%
Sale
(Un).
25%
9%
Sale
7
9%
400
Goldblatt Brothers
600
6,300
II,150
10,000
2,400
21,400
Gossard
"400
V 500
18,300
Graham Paige Corp
*
Granite City Steel Co—12.50
10,400
62,700
21,000
vf:m 10
Gray Drug Stores
1
Great Lakes Dredge & Dk_*
47%
65 ¥2
Gillette (The) Co.
Glen Alden Corp—
1
46%
Sale
Ex-distribution
1
Goodyear Tire & Rubber—*
(W H)
•
Co__1
1
46%
78%
Sale
7% Sep 14
44% Sep 22
Sale
743/4 Sep 22
963/4
94
Sep
52% Sep
18
Sale
Sale
363/4 Sep
9
24%
69 %
65 %
25
233/a Sep
21
Sale
66
Sep
22
Sale
59
Sep
21
—
—
25
Sale
67%
Sale
—
.
22
Sale
553/a
553/4
52% Sep
11
22 ¥2
Sale
24
Sale
8
45
45% ~
45 ¥a
45%
42 ¥2
423/4
203A Sep
44% Sep
11%
12%
18 3/4
19 ¥2
17
Sale
16
122
Sale
131
20
/ 20%
24
132
1263/4 1273/4
243/a
23
¥2
9
19% July 1
18% Jan 27
93/4 Sep 22
1
10% Sep 11
24
Sep 29
51% Feb 10
Sep 29
60% Sep 29
16
243/s
Sep
10
29
1273/a Sep 25
24
Sep
2
61%
62 ¥4
72 ¥2
73 ¥2
733/4
74
45
48
Sale
49
Sale
60
61
58
46%
Sale
1%
1%
13/4
1%
97
Greif
52 ¥4
18
Deferred
——
1%
50
'
•
Sale
1%
50%
51
Sale
20%
Sale
20
20 ¥a
12%
110
123/a
Sale
Sale
113 ¥8
Sale
delivery
sale.
2
rCash sale,
1
24
Sep
29
66 ¥1 July 13
10% Mar 25
2% Jan
2
3 ¥4 Jun
8
10% Jan
6
15 ¥2 July
9
4
7% Feb
9
9 ¥4 Jan
2
1
44% Sep
22
66% Jan
5
81% Sep
953/4 Sep
1
74% Feb
9
84 ¥2 Apr
21
16
1
74 % Feb
30
98% Aug
4
40% Sep 29
25% Sep 29
363/4 Sep
9
23% Sep
21
1
64% Jun
9
1
44% Jan 13
533A Jun 23
573/a Sep
72 3A Sep
67% Sep
7% Feb
45
Mar 16
58% July
25 ¥2 Sep
Aug
7
7
79
3
56 ¥2 Sep 29
44% Mar 18
16% May 28
44% Jan
7
49% Jan
11% Jan 20
119% Jan 14
21% Jun
150
July
45% Sep
3
19
8
Sep
132
Sep
8
24% Sep 16
20% Jan
72% Sep
55
61
Sep
25
8
1
19
3% Feb
3
Jan
30
7
78
5
55
8
73
1% Jun
2
29
Jan
46% Jan
2
1% Sep
29 Yb July 13
56% May
40% Feb
2
11
Sep
6
29
81% May
70
Apr
24
30
7
43% May 28
56% Sep 29
Sep
24
30
July 29
Sep 11
Mar 13
2% Feb
2
65
x
50%
19%
12%
105
Sep 21
Sep 22
Sep 30
Sep 21
Ex-dividend.
(Un)
51% Sep
20% Sep
12% Sep
116% Sep
Issue
Apr 22
52% Jan 13
2
24 ¥b May 29
17% Jan
1
10
11% Jan
105
24
admitted
Jan
50
9
Apr 20
98
52
Sale
1% Sep
23
8
3
65
503/4
——
68% Sep
8
Sep
1
57% Sep 24
48
Apr
85 ¥4 Sep
21% Jan 15
28 ¥4 July 14
14% Feb
3
14
100
8ale
11
126 ¥4
70
¥a
15 ¥4 July 23
10% July 16
26
July 29
31
Sep 11
8
28 ¥e Sep
8 3/4 Sep
3
44 ¥4
9
9% May 11
275% Aug
3
45% Apr 14
97 ¥4 July 27
39
Jan 20
12% Jan 14
11% Feb 19
26 ¥2 May 11
3 % Sep
15% Sep
8% Sep
50 Vb Sep
'
53
45
*
Sale
96%
89 ¥4
a
8%
Sep 30
3% Sep
1
8
X133/4 Sep
40
493/4100
Greyhound Corp (Un)—3
Grlesedleck Co——1
Gulf Oil Corp
25
Sale
55
Gt Lakes Towing Co com—•
7% non-cum preferred.100
Cooperage cl A_»
Sale
Sale
66 ¥2
8
Sale
3%
Sale
723/4
47
10
8
153/8
57%
24%
Electronics-—10
.*
15
Sep 29
54% Sep 21
61
60
Sep
39%
Utilities_2.50
volume,
1
28% Sep
513/s
Inc
(Un)
7
Sep 11
..5
Sale
Jan
0
5
9
25
109 % May 20
28
Feb 27
21
245
32 %
50%
{Corrected
19
6% Feb 16
203% Feb 10
x91%
80%
-
10
Corp—
Chem
55% Jan
16
Sep
7% Sep 30
253% Sep 11
37 Yb Sep
2
x91% Sep
1
32% Sep
1
4
Sep 21
Sale
—
36%
Sale
value.
18
Sale
36
24,800
3,867
Sep
6 3/4 Sep
33% Sep 15
84% Sep 22
36
147%
3
7.50
5,600
27,500
Sale
15%
35%
Sale
Oil &
Feb
90
Inc
77%
Bros
13
44%
General Tire & Rub Co*.83%c
Gerber Products Co
10
3,600
72,900
Sep
34
65%
Gt Lakes
31
442
General Foods Oorp
*
General Motors Corp.. 1.66%
General Portland Cement—1
142
Sep
11% Sep
31% Sep
55% Sep
Sale
5
Co
49
Sale
General
Co
48% Mar
54% Jan
25
25
Sale
Glidden
29% Sep
42%
of America Inc.l
Public
185
Jun 30
Sep"24
25%
;
Sale
&
56%
25
Corp
Candy Corp
Tel
Sep
31
Sale
9%
Gen
Sep~25
25
6~200
20
34 ¥2
Sale
25
18
62,600
32,500
3,500
48,900
4,200
Sale
101%
29%
Skogmo Inc..-——5
General
20% Feb 24
Apr
1
Mar 31
36% Mar 18
72% May 19
37
Jan 21
63% Jan
2
185
33
Sep
55% Jun
63% Sep 10
49%
———1
Electric
32% Jan 21
May 25
37% Apr 17
45
9
13
20
14% Sep
10
Corp—.
19
36
Jan
6
74% Apr 21
33% July 8
23% Mar 31
1
33
Sep 29
21% Sep
1
42
Sale
General Contract Finance—2
General Dynamics
(Un)—1
437,080
14,100
4,600
45% Jun
2
4
4
3
Sale
307/a
Ex-distribution
93,300
II,000
3
Sep~23
123A
General Box
65,050
513/8 Sep
Sep
9
553/a Sep 10
50% Sep
Sale
22
22
Sale
Manufacturing
General
83% Jun 30
Jan
Sale
30%
General Arner Transport_1.25
General Bankshares Corp—
8,534
47% Aug 19
1
30
55 ¥2
Sale
7%
21
1
Sep
1
1
Sale
Sale
31
Sale
Fruehauf Trailer
44% Jan
51% Sep
87
34% Sep
58% Sep
273A
50%
28%
7
9
47% Sep 22
Sep
31% Sep
Sale
Sale
28%
23
f.
313/4 Sep
4
31 %
36%
11
22
Sale
5
50% Feb
1
30
1
1
30
1
1
14
Sep
45% Sep
10% Sep
25% Sep
Sale
13
(Un)—20
2
8% Jan 16
147
Jan
8
147% Jan 26
69% Sep
1
32% Sep 11
53% Sep
4
46% Sep
1
———2
Ford Motor Co
Foremost Dairies
103,100
Sep~23
29%
SI.60 conv preferred
40
Falstaff Brewing Corp——.1
Firstamerica Corp
2
26,500
11,000
1,194
56%
Sale
Co—5
30% Jan
16% Sep
1
175
Sep 10
25% Apr 20
60
July 10
48% Jun
Sep "25
22% Sep
9
l6I3/4
105
104
24"%
14
Nav
20% Sep 23
Sep 23
33
Sep
Sep
96
52 %
24%
1
Gamble
27% Sep
23% Sep
96
107
Sep 10
56% Sep 22
133/4
Emerson Rad & Pho (Un)—5
Erie Railroad ———.•
1,000
20,400
23
30
15
27%
Mont Laboratories
FWD
22
15
32 Yb
Sale
p'lour Mills
Sep
Sep
6% Mar 31
5% Jan 22
98%
107
66
Apr 21
45% May 12
15
Jan 12
39% Jun 19
13% Jan 15
20% Sep 28
53
Sep 30
27% Sep 21
65% Sep 18
24% Sep 18
6%
25
9
_5
Elgin National Watch
86,700
28,600
par
Sale
Sale
21
(Un)_l
Eastman Kodak (Un)
El Paso Natural Gas
43,500
•No
Sale
44%
76%
Common
Sep
Sep
Sep
Sep
Sep
Sep
Sep
31%
44
63%
(Allen B) common
_1
du Pont (E I) (Un)—
5
Eastern Air Lines Inc——1
252,200
27,600
Ex-rights.
33 ¥2
60
54
5
Drewry's Ltd USA Inc
134,900
I,700
14,600
47,000
12,800
1,700
4,100
2,000
y
33
5
Elder
Sep 23
1
27% Sep 22
113/4 Sep 15
———
Cleve
Fairbanks-Whitney
5,400
32%
Sale
10,700
500
36%
10%
5,315
33,600
700
36
Sale
10 ¥2
I,206
1,150
2,100
62%
48%
Du
800
Sale
Sale
10,100
II,200
17,300
27,700
69,100
3,600
Sale
48 ¥2
6,700
400
56
34% July 29
21% May 25
36% Mar 18
53
11 Yb
Dow Chemical Co
1,600
12,700
190
150
145
48
Cudahy Packing Co
Curtiss-Wright Corp
Sep
22
4
19
13
55% Sep 22
5% Sep
65
9
22
Jan
17
Feb 13
3% Jan
5
190
Sale
Crane Co —————25
Crucible Steel Co of Amer.25
46
53
173
177
11%
1
41 % Jun
25 Yb Sep
5
3% Jan 30
32% Mar
32
29 Yb
5
.10
2% Apr 13
15
16
1
4% Mar
48% Jan
20% Sep
28
Sep 30
27% July 27
35% Sep
3
Sale
Sale
&
"*4% Sep T7
55% Sep 22
41% July 29
263/4 Sep
8
29%
57%
Detroit
2
Sep 24
42% Sep
8
30% Sep
2
2% Sep
15% Sep
185
22
1
38
Sale
173
24% Jan
12
27% Sep
Sale
56%
DTM Corp
Deere & Co
2% Sep 11
15
35% Sep 16
42% Sep
8
25% Sep 22
263/4 Sep
38
Sale
Detroit Edison Co
.
Sale
3% Mar 6
17% Mar 31
31% July 13
26% July 28
45% Mar 18
3% Sep 11
18% Jan 30
3% Sep 11
26% Sep
2
23
56
*
Dodge Manufacturing
950
Sale
Jan
20% Jan
31% Sep
70 % Sep
Consumers Power Co
Continental Motors Corp
Controls Co of America new
19% Jan
8
14% Jan
2
29% Sep 21
21
18
18
23
24%
—
28% Sep 29
24
Sep
1
31% Sep
4
22
Sep 21
2
36% Jun
14 %
100
Container Corp
Continental Can Co
~6
17% Mar 31
27% Sep
65% Sep
24% Sep
20% Sep
33
Sep
30% Sep
Consol Foods Corp
1.33 ¥3
Consolidated Nat Gas Co—10
57,100
300
8%
150%
4
♦
—100
—
29,300
1,400
4,700
35%
5
28,700
6,200
53
Sale
10
4,950
3,500
20%
Sale
25
Inc
;>4.64 preferred
Sale
56
66%
Club Aluminum Products-
5.25%
22
35%
.
Co
Sale
59%
Sale
Sale
29%
Sale
26%
23%
City Products Corp
*
Cleveland-Cliffs Iron com—1
4 ¥2%
preferred
—100
Cleveland Elec Illuminat—15
Coleman
4%
58%
Prices
9
Sep
Sale
54%
Pac—•
Co—
Sep 22
20% Sep 22
29 % Sep 21
21% Sep 15
SINCE JAN. 1
Highest
s»lc
Prices
Prices;:/;;:,/
2
43%
23%
23
El Co.8.50
&
Sale
Sale
25
(Un)
Paul
"5%
58%
*
1
4,000
700
41
29%
64%
4
3%
(Un)—1
conv
Cincinnati
34,500
11
1,900
Sale
13%
10,073
2~400
27 vb
38%
Chicago Towel Co com——•
$7 conv preferred
-——
Chicago Yellow Cab Co
*
Chrysler Corp
25
48,000
48,300
23,900
22,500
28,100
98,800
6,600
Sale
26%
43
320
2,500
2,000
2%
Sale
44%
Chicago & Northwest Ry—♦
5% series A preferred—100
Chicago R I & Pac Ry
*
Chicago South Shore and
South Bend RR-—12.60
23,100
4,900
14,900
46,300
28.400
28,300
1,400
Sale
44%
Columbia Gas Sys (Un)—10
Com'wealth Edison com
25
2,900
2,500
1,600
2%
27%
10
Colorado Fuel & Iron Corp.*
£200
Sale
29%
37%
54,400
20
8,100
2%
29%
139,200
121,600
I,000
1,500
38%
58
Chic
7,500
8,700
1,000
6,700
600
21%
39
50
South
i.;;../:
9
3% Sep 11
22
Brewing Corp—50c
&
Ches &
63,600
450
22%
38%
Sale
21% Sep
25
preferred
Chemetron Corp
100
4,800
21%
38%
5
$3
76,800
17,700
26,700
2,700
4,400
2oy4
40%
21
31
38
Champlin Oil & Ref com—1
356
1,600
22%
Sale
Certain-Teed
184,200
1,877
7,900
27
Sale
31 Yb
Central HI Public Service—10
4,500
10,300
1,000
13,200
(Un)
Sep
Lowest
Sale
25
28%
24
5
preferred
Centlivre
4,200
14,900
19,800
43,300
10,600
2,000
Sale
Sale
Sale
22%
39Ye
28 ¥2
Sale
Celanese Corp of Am (Un)_«
Instruments Corp—1
9,500
731
2
Cenco
1,548
29,800
2,400
2¥e
Sale
40%
Highest
Lowest
Stale
Prices
2
'
14%
:
.
Inc—100
Hecla Inc
Carrier Corp common
12,500
3,300
118,400
y
20 ¥4
1
.-5 $
12 ¥2
15
Canadian Pacific
19,010
2
Ask
Sept. 30
Closing or
Bid
Ask
—1
Brothers
&
Bid
Ask
1%
Canadian Export Gas &
Oil Ltd
16 %c
14,400
| Bid
5
Calumet
302,400
5,500
Bigelow
Co
Calif East Aviation
1,100
23,400
4,000
Far
Burlington Indus (Un)
Burrougs Corp (Un)
Burton-Dixie Corp
Butler
Sept. 1
Opening or
Opening or
Shares
RANGE
-PRICES IN SEPTEMBER—
Price Jan. 2,
Stock Exchange
Since
to
Sep
unlisted
6
13
21
70
July 27
100
Mar 16
12% May
126% Jan
trading
4
2
privileges,
MIDWEST STOCK
October, 1959
Aggregate Sales
In
;
Midwest
Since
September
Jan. 1
Shares
Price Jan. 2,
1959
Stock Exchange
„
Opening or
Ask
Bid
Ask
Bid
Sept. 80
Closing or
Bid
Ask;
Sept. 1
Opening or
STOCKS
Shares
41
1 •
'
Lowest
Highest
Lowest
Sale
Price*
Sale
Sale ;
Price*/
':/* 910
; 58,950
23,300
9,575
11,400
1,348
/
350
"200
Hammond
1
Co
Organ
1
1
36 %
(W E) & Co
Heller
Hertz Corp
11,300
2,400
193,500
94,900
13,450
20 %
39
Sale
<;
27% Apr
21
35% Jan
6
16
33% Aug 12
44% Apr 21
113
Aug 25
22% Feb 10
38% May 26
6% Mar 5
34%
38%
34%
37%
Sale
Sale
,10
24%
51%
753/4
483/4
Sale
Sale
43%
54
Sale
42
Sale
50%
423/4
Sale
283/«
30%
Sale
29%
Sale
28% Sep
89%
99
Sale
93
94
92% Sep 21
Indiana Steel Products,.—-1
Inland Steel Co——5
36
31,400
1,150
4,300
23,850
Interlake
•
39
Sale
75,000
Int'l Harvester Co
1,600
35,600
Int'l Minerals
*
5
800
5,000
41%
28%
88%
167,000
Brick
Co—
.•
Steamship Co
Chem
&
*
Int'l Nickel Co (Un)
Sale
4
6
31
24%
Sale
24
46
46%
26
26%
48%
49-
Sale
69%
Int'l Paper (Un)
7.50
6,600
20,900
71,800
International Shoe Co——•
int'l Tel & Tel
(Un)——*
18,400
Interstate Power Co
,.3.50 :
Shinkle—*
Johnson Stephens
Laugh Steel (Un).10
Jones &
34% Jan
30% Sep 21
34% Sep
2
45% May
7
18% Sep
28
1
28% Feb
18
173/4 Jun
19
19% Mar
4
7% July
34%
333/4
Sale
34
Sale
18%
Sale
18%
Sale
18%
Sale
6%
Sale
Sale
43%
43%
28%
57%
58%
31%
58%
30%
58%
313/8
98
Sale
100 %
Sale
92%
Sale
64%
6,200
La Salle Extension Unlv—5
1,800
23,800
Laclede
common.,4
Co
Gas
30%
Sale
10%
663/4
4%
Sale
4%
Sale
2%
3%
66%
3%
65
633/4
Sale
2%
2%
Sale
11
10
11%
11
11
22
203/4
19%
29
25
32%
33%
—*
25%
26
31%
32 %
30
31%
31
12%
Sale
11%
11%
11
Sale
80%
81
91%
Sale
89%
23
Sale
16%
Sale
325
44%
45
42%
53
2,600
Louisville Gas & Elec (Ky)_»
41%: 42%
7
Sale
7%
4
58%
Sale
48%
48 3/4
•
1
42%
33 %
Sale
Sale
46%
Sale
McKay Machine Co..
•
Medusa Portland Cement—*
Merck & Co (Un)
__16%c
53%
500
12,000
12,150
.100
&
Co
common
2~800
49,200
Lytton's (Henry C) & Co__l
1,980
20,300
14,700
Marquette Cement Mfg
Marshall Field & Co—
Martin (The) Co
34,200
37
—
80,200
14,300
37,700
1,200
Mer Chap & Scott(Un)_12%
17,500 \ Metropolitan Brick Inc
4
11,077
Meyer Blanke Co
*
22,200
Mickelberry's Food Prod-—1
8,900
Middle South Utilities
10
1,700
2,055
1,150
600
3,000
52,700
Minneapolis Brewing Co—1
1,600
23,800
Minn
4,600
21,800
Mississippi Riv Fuel
10
Missouri Portl Cement.12.50
84,869
——
1,850
225
20,600
/
6,100
15,700
3,767
76,800
123,000
J/ 500
15,000
1,500
25,200
4,094
300
4,135
122
4,386
1,400
19,200
300
700
800
9,940
Min & Mfg
2,600
14,300
2,300
1,600
39,200
9,600
1,300
9,000
»
Muter
50c
Co
Nachman
Gypsum Co
National Lead
Co
(Un)
1
(Un)
5
1,000
22,100
10
National Tile & Mfg
3,900
32,600
55,960
102,400
4,550
278,100
8,500
115,500
5,500
56,000
1,100
250
4
2
28% Jan
92% Sep
59 % Apr
64% July 27
32% Mar 4
30
117
9
70
Sep
4
5
2% Sep
25
3% May 18
10% Sep 22
20% Sep
2
103/8 Sep
14
19% Sep
21
12% Apr 24
23% Jan 22
2
25% Jan
2
11
5
22
13% Jan
9
98
Apr
23% Jan
27
52% Jan
15
:V
31% Sep
11% Sep
Sep 22
Sep 22
90% Sep 17
16
Sep 11
42% Sep 16
-V
15
46
15 %
46%
Sale
7%
Sale
36%
79%
114
36%
78%
43% Sep
373/4
55%
29%
Sale
75%
75%
78%
Sale
18
18%
133/4
Sale
19
19%
15%
Sale
19
/Sale
40
40%
8%
21%
Vo
■
21
4
52%
527/8
Sale
Sale
60%
Sale
603/4
112%
1
2%
Sale
Sale
34
Sale
;'2%
3%
5
59
2
32% Jan
13
47% Aug
3
623/4 May 11
56%
1
New York Central RR
*
North Amer Aviation (Un).l
North American Car
5
Northern Illinois Corp
*
Northern Illinois Gas Co,,5
Northern Indiana Public
9
56
July 15
36% Jan 23
6
89 % May 13
2
22% Feb 25
17
Feb 19
Jan
18
13 % Sep
14
20% Jan
10
29
19% Sep 29
15 % Jan
Sep 21
5
9
4
32% Sep 18
Sep
4
Sep
20 % Sep
23
Sale
3% Sep
3
46% Sep
52% Sep
Sale
49
57%
56% Sep
53% Sep
59% Sep
24
4
Apr 24
41% Feb 24
151
113% Jan
32% Sep
Mar 30
50% May 21
9
Mar 3
18
16
78% Mar 18
21
21
Sep 23
.
Mar
20
15
7% Jan
23
6
44% Jun
Sep
8% Sep
148% Sep 28
38% Sep
3
8% Sep 30
132
7
22
70% Feb
49
9
Sale
Sale
Jan
26% Sep
112% Sep
;
1
96% Apr
16% Jan
$ '
20%
3%
50%
50%
6
42 % Jun
1
78% Sep 28
19
Sep
2
14% Sep
4
22% Sep
-
Sale
Sale
Sale
Sale
Sale
V
44% Sep 22
33%
39:.;;
;
18% Sep
Sale
8%
6
11% Mar
53% Jan
19%
142%
43% Feb
26
13
46% May
Sep
19%
141
38%
Sep
32
48
8%
140
«. ..
y
40
7
1
2
'''1
'
Sale
14
35% Sep 21
26% Sep 22
75% Sep 10
18
Sep 22
13% Sep 14
21% Sep 23
38%
'
6% Feb
2
8
49% Sep
46 % Sep
28
5
42% Sep
39% Feb
^
7% Sep 11
47% Sep 21
32
Sale
16%
Sale
44%
313/4 Sep
Aug 27
16
16
42% Sep 16
:
1
44
56
22
Sep
7
483/8
Sale
39%
73/8
7%
Sale
'—*********
'•
Sep
80% Jan
91% Sep
1
17% Sep 17
:
-Vt."
m+mm
Feb 24
July 23
11
4% Mar
3% Jan
— —
■
6
1
1
4% Sep
22% Aug
3
5% Jan 12
56% July 28
3% Feb
1
1
1
8
55% Jun
2
58% Jan
Jan
39
53 %
40% Feb
Aug 31
26
65% Jan
126% July 28
4%
5
26%
24
26
6%
5%
8%
Sale
103%
1%
2%
104%
3%
~3
Sep
24%
25%
24
Sep
8
24% Sep
15
24
Aug
5
27% Jan
13% Sep
Sale
17
14% Sep
10
12
Jun
9
7% Sep 17
8% Sep
1
15% Aug
4
11% May 11
96% Sep 21
~7%
~7
3% May 22
4
Mar 18
2% Aug 19
2%
~3
"21
Sep~21
2% Aug
4
5% Jan
11
—;—5
Corp
Napco Industries Inc..
1
National Cash Register Co_5
Nat'l Distillers Prod (Un)_.5
Nat'l
53
•.
Ring—2.50
National Standard
51,700
21%
Sale
13%
Sale
—
Piston
1
33%
76%
Chemical Co
—4 %rf
Chemical (Un)—2
39%
Montgomery Ward & Co—•
41%
Morris (Phillip) (Un)
5
61%
Motorola Inc
3
60 '!
Mt Vernon (The) Co com—1
2
50c conv preferred
.5
3
Muskegon Motor Specialties conv class A,
*
24%
19,750
9,400
—
33%
76%
lb
13
Monsanto
Muskegon
Sale
17
29
9
6
'
Monroe
200
f:
I
•
Modine Manufacturing Co
'
900
(Un)
90
81% July
37% Feb
2% Sep
11
series A pfd
4.32%
Leath
5
7
67
30%
Libby McNeil & Libby
7
Liggett & Myers Tob(Un)-25
Lincoln Printing Co com—1
$3.50 preferred —*
67500
85,000
Jan
60% Sep
14
19% Sep 21
19%
31%
5
60% Jan
32% Sep
100% Sep
10% Sep
203/8
1
7% Sep 23
80% Sep
1
54% Sep 10
30% Sep 21
92% Sep 30
60% Sep 18
4
Sep 22
2% Sep 25
30%
~500
2,200
Sep 23
6% Sep 16
76% Sep 10
7%
7%
78%
7%
80%
b
132% Aug 26
36% Jan 12
4
33%
6
17% Aug
5
7
May
35% Sep
353/4
60%
8
87% Jan
113
343/8 Sep 23
35%
127%
34%
5%
60%
28 % Jan
Sep
54% Apr 28
57
July 10
85% Apr 30
104% July 28
;
6
6
Sale
Sale
28
33%
(Un)—8.75
2,100
10,600
1,600
99
21
1223/4 Sep 21
132%
Kansas Pwr & Lt
6,000
600
22
3
Jan
76% Sep 29
54% July 2
2
Jan
39% Feb
14
28% Apr
i>55.y
8
433/4 May
39
33% Sep
Sale
117%
117
Kennecott Copper
(Un)
*
Kimberly-Clark Corp
5
Knapp Monarch Co
1
Kropp Forge Co
.33%
2,600
76"% Sep 29
51
Sep
44% Sep
54
Sep
30"% Sep
3
46% Sep 21
25
48% Sep 18
22
443/4 Sep 23
8
? 31% Jan
17% Aug
Kaiser Alum & Chem
4,300
29
8% July 22
2
2
23% Jan
Sep
463/4 Sep
41 % Sep
8% Jan
24% Jan
6
132% Sep
16,300
7,600
3,600
68% Sep
Sale
26,600
34,300
56,800
26
Sep 25
443/4 Sep 23
International Packers Ltd—1
2,500
1,200
1
73/4 Sep 29
33% Sep 14
Sep 22
Sep 10
7
20% Jan
2
38% May 26
3% Jan 14
>4% Sep
Sep 16
Sale
32%
31%
50%
Sale
4 ^
Sale
7%
Sale
4%
7%
31%
Jan
93
5%
24%
,
6,400
46,200
37% Sep 15
36% Sep 25 'V
118
Hupp Corp—.—,——,1
Huttig Sash & Door~.~~~.10
14,700
3,900
1,300
1,900
Sep
sale
—
25
52
Sale
6,593
26% Mar 23
Sale
Illinois
48,200
15% Apr
5
20%
Illinois Central RR
1,185
3,000
5
"5%
14,700
1,600
12% Jan
16% Jan
Howard Industries Inc—.1
22,250
15,600
14% Sep
21
1
Hlbbard Spencer
950
£355
13% Sep 21
20% Sep
112
118
113
Sale
22
90
600
500
13%
33%
39%
33%
29%
29 %
Aug 26
56
Aug 20
21
Sale
Sale
14%
Sale
17%
Bartlett—25
287
Houdaille Industries com.,3
100 >
$2.25 preferred ——50
8,300
Sale
12 Mi
(Q) Brewing
1
Hein-Werner Corp,..,....—J?
Heileman
Prices
Prices
56
4,050
SINCE JAN. 1
Highest
Sale
RANGE
-PRICES IN SEPTEMBER-
: ———
:
'
EXCHANGE
Jan
8
12% May
14
5% Jan
—
—
—
—
30% Sale
60
Sale
111% 111%
35
.
Sale
Sale
12%
59%
58%
59%
31
29%
29%
56%
Sale
122% 122%
49%
49%
9
9%
54%
Sale
113% 114
50%
51
6% Jan
22
75% Feb
28"% Jun
34% Mar
9
Sep
4
53% Sep
Feb
45% Sep
15
34% Jan
*
3
8% Sep
24
26% Feb
9
Sep
23
9
Sep
106
10
25
3
Aug
3
52% May 13
132
8
Jan 20
13
*VH
31
1
21
68% May 15
22
121
8% Sep 24
8%
8
59% Sep 29
30% Sep
3
1
563/4 Sep
53% Sep 22
29% Sep 21
53% Sep 22
1063/4 Sep 22
44% Sep 18
*'•
1
1
31% July
8
36%
36%
33%
33
Sep
18
32% Apr
28
19
17%
17%
17
34 ';
Sale
Sep 30
38% Sep 14
34% Sep
9
17
Sep 18
17% Sey 10
17
Jan
21
183/s Mar 31
Sale
32%
Sale
31%
Sale
30
Sep 24
32 s/8 Sep
10
25% Jan
28
32% May 21
Sale
44%
28%
28%
31
Sale
27% Sep
Sale
28%
37%
38
33%
Sale
31
—
18
28
59%
30%
16
53% Sep
15
y.
,
v <
9
Sep 23
;
>'
.
-
iv/o-
31
•
:
Mar 18
52
423/4 May 18
.
.
Sale
52%
Sale
48%
49
47
52%l3ep
1
32
32 %
30%
30%
29%
Sale
28% Sep 18
303/8 Sep
3
50%
50"%
51
51%
49
49%;
48% Sep 17
50% Sep
3
47
Sep 22
28% Sep 18
47% Feb
9
503/4 May 22
5
25
22%
Sale
24
24%
23
Sale
34%
Sale
24
Sep
36% Sep
22% Jan
34%
22% Sep 21
21
29% Sep 24
2
36%
3
900
16,500
54,400
6,200
(Minn) (Un)
Northwest Airlines Inc..
11,600
50,050
Northwest Bancorp
6,000
97,800
200
6,700
51,100
Oak Manufacturing Co.——1
Ohio Edison Co
12
Ohio Oil Co (Un)_—
*
Oklahoma Nat Gas Co—7.50
Olin Mathieson Chemical—5
Owens-Illinois Glass Co.6.25
44%
88
Sale
27%
Sale
88%
25
63%
63%
63%
22%
22%
46%
24%
45%
46
683
Inc (Un)—
1
Paramount Pictures (Un)„1
Parke-Davis & Co——•
Parker Pen Co cl A com„2
Class B common,
2
Patterson-Sargent Co
•
Peabody Coal Co common—5
5% conv prior pfd
25
55,400
62,500
37,500
Pennsylvania RR
50
People's Gas Lt & Coke__25
Pepsi-Cola Co
—33%c
y
400
4
3,500
; I 920
5,000
9,020
70,900
4,500
1,000
600
8,600
-
2,900
400
.
10,800
100
":;r
'
49,400
6,200
67,900
1,200
500
5,400
1,350
5,600
16,100
134,500
;
2,900
4,200
3,700
•No
y
par
Ex-rights.
2
23
50%
3,100
>
54% Mar
Service Co
*
Northern Natural Gas Co._10
Northern Pacific Ry
8
Northern States Power
,—.3.33
Pac Gas & Elec (Un)
Pan American World s
Airways
value.
tCorrected
■
'
•
v•
volume,
a
—
—
— .;
17%
60%
40%
27%
46
-—
,
26%
Sale
61%
•
31
Sale
31 i
32% Sep
32
25% Apr
20
32
Jan
27
46
Apr
10
29
Sep 14
18%
Sale
18%
Sale
62%
58%
59%
41%
Sale
37
37%
27%
28%
26%
26%
62%
17% Sep
9
61
Sep
8
36% Sep 25
26% Sep 28
45% Sep 21
923/4 Sep 15
18 3/8 Sep
Jun
30
35
Aug/ 7
2
■'
46% May 21
30% Jun
9
583/8 July 28
82% Feb
12
102% Aug 3
97%
Sale
92%
923/4
63%
62
62%
60% Sep 16
62% Sep
24%
23%
Sale
22% Sep
24% Sep 25
223/e Sep
43
43%
42
423/4 Sep
42
:
403/4 Sep
14"% Feb
29
14% Feb /4':
14%
16%
Sale
163/4
Sale
14%
15%
Sale
15%
Sale
14% Sep 21
163/4 Sep
17
Sale
15 3/4
Sep 22
17
58
Sale
54% Sep 22
30% Sep 24
62
!
Sep 21
383/4 Mar 24
16% Sep
163/4
16%
16
18
Sep /I:
9
17%
63%
Sale
5
sale.
rCash
31%
sale,
313/4
x
Ex-dividend.
(Un)
Sep 16
Sep i' 3
32% Sep
Issue
1
admitted
yy-yy-y y/yy;yy yyyyyyyyyyyy
3
7
35% Apr 13
503/4 Mar 16
48% Aug
3
17% Aug 24
17% Aug
24
22
12 % Feb
26
Jun
7
5
4
16% Sep
9
23 % July 29
15% Apr
1
20% Jan
Jan
2
63% Aug 11
26% Jan
2
33% Aug
—
16%
63
32%
y
657/8 Apr
14% Sep
22% Mar
—
15
1
163/8
18
21
Jun 23
29
17%
Sale
59
16% Sep
17%
433/4
.
46% Sep
16%
Sale
16
28
49%
463/a
Feb
25
48%
3
21% May 14
& 65
Feb
42
Sale
15
-Sep 21
y •'j/y.
363/8 Sep
26% Sep
51%
163/4
Sale
Sale
Sale
13
58% Jun > 4
Sep
8
3
413/4 Sep
'28
Sep 10
1
51% Sep
1
97% Sep
15
23%
163/4 Apr
25
61
22
16% Sep 29
16% Sep 17
14% Sep 24
delivery
Deferred
35%
35% Jan
;i
—
14%
14%
15%
15
23
19%
50
:
Sep 22
50
to unlisted
5
5
trading privileges.
yy-yvyVy::.;?y-.'
:, yy. ;
■
MIDWEST
42
Aggregate Sales
in
Jan. 1
Shares
6,900
1,800
2,100
"J.:, 5,700
Midwest
Price Jan. 2,
Stock Exchange
Since
September
1959
Opening or
STOCKS
Shares
34,500
Pfizer
65,000
12,427
18
2,800
1,087
25,700
9,000
43,400
20,900
6,900
4,100
90,500
38,000
4,300
57,000
15,600
2,700
300
5,000
2,000
Dodge
Quaker Oats Co
Bid
Ask1
Sale
Sale
31% Sep 23
Sale
59%
Sale
57%
573/4
26
Sale
23%
24%
15
553/4 Sep 24
21% Sep 21
42% Sep 28
14 B/8 Sep 29
343/4
Sale
47%
Sale
43
10
8
15%
Sale
13%
Sale
Sep
59% Sep
31% Sep 23
55% Sep 24
43% May 4
70% Mar 10
21% Sep
36% Apr 30
52% Mar 23
Sep
47% Sep
16
20
23
20
Sale
20
Sale
42%
423/4
41
58%
43%
70%
71%
65%
Sale
40
Sale
37
Sale
Sale
48%
Sale
46%
47
Sep 30
Sep 21
64% Sep 23
36% Sep 28
45% Sep 25
47%
64%
74%
47%
563/4
57
55
Sale
46
46%
45%
Sale
Sale
80
80%
75%
Sale
43% Sep
9
75 % Sep 22
54
54%
59%
60
57%
58
563/4 Sep 22
32%
Sale
63
Sale
21
42 3/8 Sep
28
8% Jan 23
15% Apr 30
41
Sep 21
58% Jan
5
Sep
60
32
Republic Steel (Un)
10
Revlon Inc —1
18%
46%
57%
44%
49%
Radio Corp of Amer (Un)__*
Raytheon Company
...5
Sale
Prices
36
16%
Sale
Highest
v
Prices ::my
26
46
5
SINCE JAN. 1
Sale
Sale
Prices
23%
48%
——•
5
Pure Oil Co (Un)
Ask
RANGE
Lowest
Highest
Lowest
:
Stale
V Prices
36
(Un)
Philco Corp (Un)
Pullman Co (Un)
Bid
Sept. 30
Closing or
23%
(Un)_33%c;
(Charles)
Phelps
Ask
-PRICES IN SEFTEMBER-
Sept. 1
Opening or
60%
12.50
3
Phillips Petrol Co (Un)—5
Potter Co (The).——1
Process Corp
Public Serv Corp of Ind—•
'
400
Bid
Par
23,300
40,400
j
STOCK EXCHANGE
20
Sep 30
433/4 Sep
1
65% Sep 30
40 % Sep
4
1
45% Sep
63
1
43% Feb
9
50
Sep 14
80% Sep
8
Sep 22
36% Sep
48% Sep
43% Sep
66% Apr
47
Feb
9
Sen
Sep
2
28
25
21
July 27
23
Aug 13
48% Feb
6
71% Aug 25
48 % Apr
20
54% Jan 23
70% July 6
73% Apr 27
8
81
9
63% July 27
Aug 31
Rexall
4,800
54,500
18,800
19,800
80,550
54,200
9,100
1,000
2,200
6,100
7,600
1,500
4,700
5
29%
55%
Sale
38% Sep 21
Sale
99
56
Bale
32%
Sale
30%
Sale
14%
Sale
17%
Sale
173/4
17%
36%
Sale
34%
34%
xl7% Sep
8
32% Sep 21
41
Sep 21
■f
48%
Sale
44%
Sale
41%
St Louis Nat Stockyards—*
50%
49
Sale
11%
Sale
Sale
16,000
St Regis Paper Co
Sangamo Electric Co
Schenley Indus (Un)
Sale
103/4 Sep 25
48% Sep 18
15,900
2,900
1,600
28,600
31,500
Scherlng
300
4,000
5
44%
44%
52%
51%
Sale
10
35%
36
40%
41
39%
39%
44%
56%
45
42%
42%
40
Sale
1
23%
3
39%
Corp
56%
69%
69%
65
Sale
37% Sep 22
61 % Sep 23
24%
Sale
27%
28%
26%
Sale
26% Sep
30
48%
Sale
48%
Sale
46% Sep
8
10
Class B
—
Shell Oil Co
1
9
9%
10 %
Sale
10
Sale
1
;.
9%
9%
10%
11
10
10%
50
51
50%
Signode SteelStrapping—1
39
40
Sinclair Oil Corp
5
65%
Sale
57%
Sale
53%
Sale
Socony Mobil Oil
(Un)—15
48
Sale
43%
Sale
42
Sale
4,600
63,600
Southern
37
Sale
40%
800
31,200
4,500
Sale
73%
Sale
72%
723/4
40%
40%
43%
43%
41%
42 %
15^600
224,600
78%
24%
Sale
23%
Sale
22%
Sale
700
32,700
200
20,800
9,700
13,900
Southern Pacific Co (Un)—*
Southwestern Public Serv—1
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)
50c
Spiegel Inc
—2
New common w i
*
66
100
23
Sale
51%
513/4
53%
54
3,000
43,900
15,300
117,100
364,900
43,400
1,800
600
400
15,600
22,500
125,000
13,600
3,114
385,600
32,400
36,800
4,500
93,600
300
19,500
93,100
120,900
50
10,500
5,300
2,400
11,200
6,900
1,000
400
10,000
600
3,250
600
900
14,800
164,200
50,100
7,800
7,900
131,800
12,200
58,950
18,800
9,000
2,100
20,600
600
500
8,700
484,000
33,700
16,700
110
1,622
1,600
16,800
25,000
2,700
Co
(Un)
D Co (Un)___
5
Stand Brands Inc (Un)
*
Standard Dredging Corp—1
Oil
Standard
of
Indiana
1,800
300
250
279
7~200
8,800
1,400
1,300
382
1,100
400
3,000
27,300
3,900
11,381
.
*
51%
513/4
493/4
Sale
Sale
46%
Sale
423/4
Sale
Sale
51%
Sale
48%
Sale
Sale
52%
60%
13%
Sale
Sale
56
16%
Sale
15%
Sale
56
55%
56
14
12%
14
Sale
14%
Sale
1
66
66%
59
60
Corp
5
Sunray Mid-Continent Oil—1
Swift &L Co—
,
25
28
57% Aug 28
34% May 26
18
Feb
25
38% July 24
50% Jan 26
55
43
11% May 26
54% July 24
60% Apr 28
30
9% Mar 12
Jan
8
35% Jan
35% Jun
Mar 17
45 % Aug 12
53% Jan
75
23% Jan
35
39% Jan
49% Sep
July 20
Feb
5
10% Sep
10% Sep
82
Sep
17
*
57% Sep
21% Feb
9
28% May 21
50% Sep 28
23
2
35% Sep
31% Sep
6734 Sep
13% Sep
36
35% Sep 29
27% Jun
8
55% Aug
5
Sep 30
36% Aug 7
74
Aug 21
21% Mar 11
25
28
29
14
52% Sep
28%
29%
Sale
12%
13%
13
Tenn Gas Transmissn Co. .5
35%
Sale
34%
Sale
31%
Texfico
86
86%
81%
Sale
33%
34
33%
34
P 33 Vs
Sale
57%
Sale
x30% Sep
25% Sep
28
Sen
30
Sale
28%
31
9
1
11
1
31% Sep
16% Sep 14
61% Sep
1
23% Jan
7
July 15
29% July 30
May 6
31% Sep
1
8
15% Jan
54 % Sep 22
17% May 22
70
Feb
2
34 %
23% Jun
34% Sep
24% Jun
16%
Sale
58
31%
31%
34
Sale
31
19 s/8
20
4%
Sale
9%
Tri-Continental Corp (Un).l
20th Cent-Fox Film (Un)—1
40%
Sale
40%
Sale
208 So La Salle St Corp—.*
70%
73
Sale
30
19%
Sale
18% Sep
Sale
83/4
Sale
40%
40%
38%
383/4
33%
34
31%
31%
37% Sep 23
30% Sep 22
393/4 Sep
34% Sep
75%
78
76
Sale
76
Sep 30
76
132% Sep 21
30% Sep 21
A Sep 21
142
Sale
34
Sale
31%
Sale
32%
Sale
483/4
49
44%
Sale
35%
Sale
33%
Sale
30%
Sale
139
140
Rights
60%
Sale
40%
41%
39
Sale
31%
Sale
38%
383/4
41%
Sale
8%
8%
8%
41%
8%
Sale
27
Sale
99
8
99%
102
102%
28%
97%
47%
Sale
61
61%
59%
95%
Sale
8%
Sale
98
Sale
Sep 25
16
Sep 22
42
Sep
30
Sep
37% Sep
36% Sep
8
Sep
25
Sep
89
Sep
29
21
21
21
3
15
21
Sep
1
19% Sep 30
10 % Sep 25
17
1
34
Sep
1
% Sep 11
473/8 Sep 11
33% Sep
1
41% Sep 11
413/4 Sep 29
8% Sep
3
29% Sep 29
102% Sep
2
Sale
21 »/8
Sale
Sale
19%
193/4
19
101
Sep 22
5
120% Feb
9
30% Jun
22
42
30
Sep 21
37% Sep 21
6
30% Jan
6
8% Jan
Sep 15
89
Sep 21
13% Apr 17
25
2
1
46% Jan
8
88% Feb
9
21% Sep
1
19
49
50
47%
48%
46
463/4
11%
Sale
12%
Sale
11%
Sale
31%
32%
40
Sale
38%
Sale
73
Sale
91
Sale
89%
Sale
Whirlpool Corp
5
30%
Sale
34%
55%
Sale
31
31%
55%
56
56%
50
15%
15%
19%
20
18%
19%
19
78
—
77%
85
77%
Sale
77% Sep 20
293/s
sale
37%
30%
38
333/4
37%
Sale
Sale
36%
36%
29% Sep
35% Sep 21
25%
Sale
26
26%
25%
26
25
33% Sep "*30
37% Sep
3
26% 8ep
8
53%
Sale
583/4
59
59
59%
45
Sale
48
Sale
52%
Sale
48
60% Sep
52% Sep
85
Sale
86
87
83%
84
13%
Sale
20%
Sale
19%
20%
18
1343/4 135%
18,150
6,400
Yates-Amer Machine .—5
Youngstown Sheet & Tube_*
22,800
JSenith Radio Corp
28%
117% 117%
1
140% 140%
105 3%
Sale
94
95
45% Sep 25
10% Sep 23
453/4 Sep 24
12% Sep 14
36% Sep 22
85% Sep 15
28% Sep 21
40
*~3
Sep 23
57% Sep 22
A, Sep 21
Sep 29
Sep
107% Sep
Webcor Inc
_i
Western Union Teleg
2.50
Westinghouse Elec Corp.12%
Wilson & Co—..——*
Wisconsin Bankshares
—•
Wisconsin El Pow (Un)—10
Wisconsin Public Service—10
Woolworth (F W) Co (Un)_10
World Publishing Co
l
Wrlgley (Wm) Jr.———*
23
61
Walgreen Co —.—.—10 '
Sep 22
Sep
9
5
30% Sep 22
71% Jan 12
'v,
55% Sep 2~2~
993/4 Sep 21
9
37% Sep
4
4
Sep 30
Sep
23
Feb
4% Jan
''
107%
12
87*% Aug
3
35% Apr 14
8
57%
Sale
15% July 21
38% Jan
13
Sale
142
Jan 28
47% Aug 28
52 % Sep
Sale
Sale
29
19% Jan
16%
125%
46%
38% May 29
1
16%
*
10
21
25
8
11% Sep 14
30% Sep 22
74% Jun 16
27% Jun 10
27% Mar 31
1
Sep
Jan
1
6iy«
V
26% Sep
233/4 Sep
35
19"% Sep 29
15% Sep 24
66% Jan
5
2
30%
I..14
2
4
2
2
7
33% Sep
16%
8
23
263/4 Sep
57
Sep
64%
Sale
Jan
17
22
Sale
28
63%
States Industries
1
U S Rubber (Un)
5
U 8 Steel Corp
16%
Universal Oil Products Co.l
Sep
Sep 21
54
12% Aug 13
9% Jun
9
9% Aug 26
52% Apr
9
15% Sep 24
60
28
28%
64
17% Aug
29%
53
7
59 % July 30
16% Feb
4
28%
24%
61% Jan
52% Apr 17
59% Jan 26
13
753/4 Sep
Sale
36
12
Sale
Sale
3
30
12% Jan
78
26%
Sep
43% Jan
13
Sep
34% Sep
813/4 Sep
57
1
1
10
12% Sep 21
19% Sep 29
14
15%
United
Sep
1
41 %
74% Jun
46% May ll
81
May 4
533/4 Sep
11% Sep
24%
Union
23
25
30
28
30% Sep 22
.*
Co__.
48% Sep
41
Sep
48% Sep
50% Sep
Sale
Toledo Edison Co..
—..5
Trane Company
l
Transamerica Corp (Un)
Ex-distribution
2
Trans World Airlines Inc—5
Trav-ler Radio Corp
1
Tool
2
3
26
Sep 21
52% Sep
8
27% Sep 22
16% Sep 17
54% Sep 22
Power
8
29
13%
Sale
Jan
13% Sep
X46% Sep
68%
32%
Mar 24
62% Jan
8
68
32
5
16
1
Sep
43
20%
50c
40% Feb
16% Sep
23% Sep 25
44%
Textron Inc
64
Sep
46% Sep
51% Sep
8
44
Texas Gulf Prod
Feb 24
Jan
7
51% Sep
48% Sep 23
41
Sep 25
48% Sep 30
50% Sep 28
143/4 Sep 10
24
Thompson Ramo-Wooldr
Sep
Sep 30
35% Sep
1
72% Sep
3
29
Sale
5
22
23%Sep*14
25%
Transmission
21
21% Sep 22
47
Sep 22
31%
Gas
Sep
40% Sep
34
46%
—25
4
21
41% Sep
3
733/8 Sep
1
41% Sep 28
25
——
Sep
Jan
May 7
12
May 7
82
Sep
4
50% Apr 29
67% Apr
2
52% Jan 26
36% Sep 22
67% Sep 21
41 % Sep 28
30%
17%
13%
563/4
3
82
4
12
53
Sale
Inc
8
6
1
1
Sale
Corp—1
8% Feb
8% Feb
44
Sale
Aircraft
1
53
Sep 21
40% Sep 22
36
Sale
1
Sunstrand
Thor
50% July 7
July 27
120
47% Sep
Sep
69
Sep
273/4 Sep
49% Sep 17
4
27%
shares
Corp
699
Sep 22
45% Sep
10% Sep
30% Jan
Sep
1
92% Sep
1
34% Sep
1
53
Sep 11
19% Sep
2
78% Sep 11
71
Feb
43% Apr 10
77
Apr
% Sep
44% July 15
9% May 1
45
Mar 9
118% Apr 27
13% Apr 17
68% July
9
108% Aug 31
25
Aug 4
19% May
8
11
53% July 10
38% Feb 20
65% Mar 23
55
9
2
150% July 27
35% Mar 16
23
7
1
18
12% July 22
42% Aug
3
25
28% Sep 21
41% Mar 30
15% Jan
39
70
May 13
5
43% July 23
97% July 8
39% July 2
59% July 8
20% Mar 17
76% Apr 13
40% July 7
80
44
Aug
28
34
Mar 23
Jan
2
35% Sep
23% Jun
19
53% Jan
2
2J
May 27
6
40% Jan 23
27% Jan
9
1
135
20% Sep
1
141
Sep 10
88
Sep 21
105% Sep
60% Sep
8
52% Sep 30
8
91% July 30
12% Jan
8
22
12
141
Sep
10
Sep 21
135
Jun
4
70
Feb
43
30
Sep 23
Sep 28
3
84% Jan
Sep
8
Aug
117
88
1
Jan
-
Aug 21
BOND
•
Monroe
P**" value-
y Kx-riffbte.
Sale
(Un).lo
issued
Sunbeam
2,600
41,900
33,500
22,300
22,800
2,757
7,000
3,500
67%
133/4
Studebaker-Packard
Texas
2
24
39
Sep
12% Sep 21
12 3/s Sep
8
10% eSp
2
54% Sep 23
26% Sep 21
White Motor Co
1
Wieboldt Stores Inc com
*
$4.25 preferred.-.——.*
*
13%
15%
U s Qypsum
k
67
Sale
13%
16,700
4,600
72%
14
Corp_10
31,300
107,200
11,200
:
5,500
552,600
29,000
42,000
72%
Sale
Furniture
1,700
200
66%
Storkline
2~500
2,500
33
57%
Union Oil of Calif
25
Union Pacific RR
10
United Aircraft Corp (Un)_5
United Airlines Inc
lo
United Corp (Del) (Un)
.1
United Fruit Co
*
19,000
32%
55%
12%
123/4
55,500
3,700
Sale
44
46,400
23,000
76,500
18,900
23,900
15,500
93,500
9,200
35%
43%
13,000
100
Sale
30%
Ry Equipment—1
Stewart-Warner Corp
5
Temco
29% Jan
80
59%
47%
Standard
When
2
40% Jun
82
83
15%
25
46,400
1,100
7,700
2,800
2,500
17,400
38
66
Standard Oil N J (Un)—7
Standard Oil of Ohio.—.10
Carbide Corp
Union Electric Co (Un)
300
37%
30%
Calif—6.25
of
Co
Oil
41
36
Square
Stand
9
15
13% Apr 22
42
Sep 14
9% Sep 15
82
59,500
400
7
Feb
24% Jan
51%
7.50
132,700
1,100
Jan
Jun
(W A) Pen Co—
Class A
9/500
13,100
83
81
66
48
49% Sep
11% Sep
523/4 Sep
41
Sep
38% Sep 23
1.40
Schwitzer Corp
Sears Roebuck & Co
Sheaffer
1,400
45
Sep
2
1073/4 Sep 29
56% Sep 14
2
32% Sep
173/4 Sep 28
1
36% Sep
3
44% Sep
47% Sep 30
10%
47%
11%
Sale
St Louis Pub Serv class A_12
56%
Sale
10,500
200
Sep 21
54% Sep 22
29»/8 Sep 23
Royal Dutch Petroleum—20g
19,400
64,900
6,200
169,600
300
5
24%
>14%
56%
3,847
86,700
900
250
42%
106%
44%
56%
*
River Raisin Paper Co
Rockwell-Standard Corp
Sale
102 % 103%
41%
2,300
1,500
Richman Bros Co
75%
75,600
355
6,400
1,900
Drug &
Chemical (Un) —..—2.50
Reynolds Metals Co
—1
Reynolds (R J) Tobacco
5
Chemical
5s
^Corrected volume,
1985
a Deferred
69
delivery sale.
rCash sale,
x Ex-dividend
*
(Un)
.
Issue
admitted
to
Feb
unlisted
trading
privileges.
43
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
EANGE
PKICES
OF
September (Shares)
Jan. 1 to Sept. 30
1958
903,000
8,493,000
Aggregate Sales
III
6,543,000
Phila.-Balt.
Since
September
Stock
Jan. 1
Shares
47,827
Bid
25%
preferred _~.~~.100
American Stores Co.—,-.!
79
81
5%
33
86
87
34% Sep
15% Sep
85%
80
Sale
Sale
81%
79 %
Sale
Sale
34%
34%
37%
Sale
39%
Sale
49%
Sale
46%
467/e
14%
Sale
14%
15%
13% Sep 21
10
3%
3%
Sale
15%
'-'Vr
Baltimore Transit Co—..1
9%
Sale
BSF
City Electric—6.50
1
Company
Baldwin-Lima-Hamilton ..13
Baldwin Securities
613
48,772
Co
——
,
Sale
9
Common
172
so
„
partic
~8% Sep~25
45,670
.-5
20%
Sale
12,530
63,107
Campbell Soup Co——1.80
Chrysler Corp
—.25
48%
Sale
49%
Sale
47%
47%
46% Sep
51%
Sale
69%
Sale
62%
Sale
59% Sep 21
1,626
19,791
Curtis
839
310
11%
11%
11%
Sale
10
60%
Sale
58%
58%
63 %
64%
Duquesne Light Co
5
Electric Storage Battery..lO
Finance Co of America—
56% Sep 23
22% Sep 18
24% Sep
38%
C
Transit
Class
A
Class
58,189
Foremost Dairies
25
180
Jan
110
Apr
50% Feb
Sep
"lO
10
12% Sep 25
50%
Sep 22
51% Sep
51
77
a
50%
Sale
8§%
Sale
81%
Sep 15
20%
Sale
20%
Sale
193/4
Sale
19% Sep 22
20% Sep
26%
27
28%
30
27%
29%
28% Sep 15
28% Sep 15
55% July 28
26%
mrnm-
28
19% Sep
11
16% Sep 17
57% Sep
1
51% Sep 16
24% Sep
8
15% Sep 23
20% Sep 15
July
28
21% Jan U
30
Mar 11
8
28
17% Jan
11
17
8
51% Sep 16
25
Aug 13
27
Feb 24
19 % Sep
6
49%
Sale
57%
Sale
543A
Sale
37
37%
49%
49%
47%
48%
vtc-.l
18%
19%
24
25
22
24
21%
24%
15
20
13
17
20
21
21
22
21
22
20% Sep 15
20%
21%
21%
22%
21%
22%
2nd pfd—.24.50
30%
32
28%
29%
27%
28%
10%
10%
12%
12%
II3/*
Sale
11% Sep 30
14% Sep 11
10% Apr
1
18%
Sale
19-
18%
Sale
17% Sep 23
19
17% Sep
38%
Sale
35% Sep
773/4
Sale
74
69
65
Jan
23
16
9
11
28
27% Sep
21
35% July
26% Sep
25
29% May
Bnwamte
fin
J;';.
—
—
—
—
—
Gimbel
325
.j
;S
16% Sep
16
July 30
44% Mar 25
37
Jan
58% July
6
16% Feb 25
15% Sep
23
Hudson
Pulp A Paper—
series A preferred—25
5.12% series B pfd—.—25
5%
1,347
$1.41
600
7,632
34,268
26,393
1,226
21,389
1,204
~256
cony
-I
44
7
7,965
59,145
162,514
3,297
186,030
176,840
12,153
4,359
53
81,677
65
21
Sep 22
Sep
40% Sep
78% Sep
1
1
2
32% Jan
67% Feb
Sep
3
66
Sep
58
3
30% Mar 13
15% Juvl 10
20% Jan 22
61% May 11
90
Sale
Sale
27%
Sale
16%
Sale
Sale
17%
Sale
43V«
Sale
44%
Sale
49%
Sale
Bale
52%
Sale
51%
Sale
Sale
6%
Sale
Sale
26%
Sale
24%
Sale
M
98
■
27% Sep 21
26% Sep 25
15% Sep 22
42
Sep 11
49% Sep 21
6% Sep
8
21% Sep 21
31% Sep
96
Sale
19%
66
96
30
1
11
45 % Sep
2
52% Sep
1
28% Sep
17% Sep
4.70%
100
pfd series B
28
Sale
95
27%
47
50
47
50
55%
Sale
37%
Sale
5
87,729
Potomac Elec Power com__10
~275
6",110
Progress Mfg Co
1
Public Service Eleo St Gas-.*
.50
i;84s?
$2.44
4,134
1,279
35,947
preferred—.—50
Reading Co.
11,977
Real Estate Title Ins Co
Riggs
2,426
National
Scott Paper.
29,954
5
Bank
25
• ■
.
■
Sale
,
j
Sale
26%
Sep 17
25% Sep 22
7% Sep
6% May 11
2
1
21% Sep 21
Sep 17
27% Sep
1
23% May 22
26% Sep
7%
Sale
Sale
20%
8%
mem-'-'-
-
160
73%
Sale
22%
Sale
169
Sale
84%
Sep 17
36% Sep 18
38% Sep
3
14% Jan~29
36% Sep 18
21
Sale
18%
Sale
17% 8ep 22
20% Sep
1
17% Sep 22
25
Sep~22
19%
Sep'14
13,462
7,066
421946
3,205
2,630
Water
16,877
Service
•
Co
23
22%
Mar 18
44% Apr
8
May 25
—"
169
160
75% Sep 23
85
Sep
1
20
Sale
80%
22% Sep
2
55% Sep
27% Sep
2
72% Jan
8
Scranton-Sprlng Brook
239
96
Sep 17
29% Apr 22
37%
8,3/8
160
96
7
5
5
17
57
Apr
6
9% Jan
5
36% May 6
~
..
17%
150
6
Aug 24
20% Jan
53% Apr
15% Apr
1
42
Sep 11
46% Jun 10
Potomac Edison Co—
5
12,756
May 15
47% Mar
7%
7
28
23%
23% Apr 21
44
7%
31%
7
22% Mar 26
Jun 23
27% May 12
21
47% Mar
29%
Chemicals Corp__3
Pennsylvania Pwr St Lt—•
Pennsylvania RR
50
Peoples Drug Stores Inc
5
Philadelphia Electric
•
Phila Transportation—.10
Philco Corp
,
L a.
69
65
—
20% Jun 15
54
44
7
non-cum
.
Pennsalt
1,990
418
753/4
58
preferred—7
5%
18,493
Sale
75%
Sale
44
Common
10,735
Sale
40%
Sale
32%
75%
Mergenthaler Linotype Co__•
Natl Bank of Washington.10
National Mtge St Invest—
685
13,243
Apr 28
Mar 11
—-
18% Sep 29
16% Sep 17
52
Sep 22
46% Sep
9
23
Sep 16
15% Sep 23
Hamilton Watch com
1,405
1,625
Sep 22
51
49
July 20
85% Sep
1
Mar 26
24
Feb 27
27
50% Jan
2
19% Sep 22
1
1
12
68 % Mar 11
42% Jan 12
44% Sep 22
43
27
13% Jun
4
Aug
Lehigh Coal & Navigation.10
Madison Fund, Inc
1
Martin (The) Co—.—.....I
Merck St Co Inc—..16%c
2,241
7,643
3,282
72% May 20
16% Jan 21
Sep 10
5
18
38% Jan 14
56
2
—
240,017
527
15
54% Jan
:
22% Sep
85% Sep
;$■
Sale
18%
8
6
31% July 13
30
5
1
2
1
Sep
49% Sep 22
Sale
—
—
68
Sale
Inc
8
4
General Motors Corp—.1.66%
Brothers
5
7,195
V 279
15
51
Sale
Sale
223/4
Sale
4% Apr 27
9% Jan
6
Jan
Feb
46% Jun
Garflnkel (Julius) com—.50c
4%% conv preferred—25
General Acceptance Corp—1
$1 Preferred
512
20
Sale
51%
non-voting
10
—.—10
78,066
706
24%
Sale
18% July 16
7
11% Jun
mm
22% July 28
ii
9
—
20c
common...
A
.
u
19% Mar 11
1
1
1
System—
4,513
369
83/s
Sep
69% Sep
14%
6~066
20,626
50
18
7%
Class B voting
Ford Motor nn
200
28% Sep
Delaware Pwr St Lt—.13.50
70
2~409
24% Sep 22
14%
2,962
200
Sale
(D C)..5
135
9,603
79,834
15,610
12,211
"
■
26%
Publishing Co—.1
D
902
8%
2
94
335
Columbia Title Ins
2
180
6,042
Co
22
8% Apr
~9% Sejp~~8
102% 120
2,271;
50
104% Jan
&
89% Apr 17
41 % Jun 30
52% July 27
22% Aug 11
13% Feb
9
1
__
102% 120
Sale
28%
95
6%
Budd
pfd__
Sep
39 % Jan
Bankers Securities Corp—
5
487
4
22
3% Jan
Sale
9
36% July 22
84 % Mar 30
6
11
10% Jan
—
...
Jan
75
1
80% Sep
1
38% Sep
3
50
Sep 14
Bale
Atlantic
\
74% Sep
24
9
85% Sep
91
Sale
Highest
Sale
Prices
Sale
Prices
82% Feb
32% Sep 28
34 ■
31
33 %
SINCE JAN. 1
Lowest
Highest
Sale
Prices
Prices
Ask
,
Stale
.
104
& Tel
Tel
American
19,224
'"'"A;
Bid
35%
34%
83
>;
j„
74% Sep 22
75
Sep 22
37% Sep 21
46% Sep 29
Arundel Corp
215
6~991
Par
Closing or
Ask
Bid
Ask
32,883
1.182
Opening or
24%
23,672
3,594
Exchange
Lowest
Sept. 30
Sept. 1
Opening or
1959
1958
$15,450
234,500
RANGE
—PRICES IN SEPTEMBER
Price Jan. 2,
STOCKS
14,270
4,843
19,951
210,874
2,442
923,000
Alan Wood Steel com.—..10
Shares
830
2,710
...
STOCK EXCHANGE
Bond Sales—
1959
September
$".500
Jan. 1 to Sept. 30
108,000
THE PHI LADE LPHIA-BALTIMORE
ON
1959
Stock Sales—
—
—
Sep 22
20
Sep 22
•7% Mar
5
24% Jan 20
Smith Kline &
f
31,206
French
South
Sun
Jersey
Gas
2.50
Co
Oil Co
Terminal
St
553/4
—•
'mam,
mm
63%
Sale
Sale
50%
Sale
27%
Laboratories—.*
27%
24%
Sale
Sale
60%
Sale
58%
46% Sep 22
24% Sep 22
57% Sep 28
61
Sep
1
1
45% Jun
4
24% Sep 22
57% Jun 25
02% July
ft
27% Juty 30
10
66% Feb
Refrigerating
Warehousing Corp—50
50
..
40
42
60
—
60
Union Trust Co of the
s
2,753
1,184
District of Columbia
970
United
2,729
17,244
3,614
19,032
37
270
100
2,779
25
100
35
66
10
1
United Gas Xmprovem't.13%
Universal Marlon Corp
14
Washington Gas Light com.*
11,354
Corp
$4.25
•;
•
conv
preferred
5%
preferred
—inn
49
;
——
—
.-A\,
Sale
85
87
101
mmm'tf-
54%
98%
mam'.'?1..
V.'.
16
86
97 ^
105
mm'-
99
106%
63
65
16
Sale
46
83
86
83
96
mm
100
:r:\-
22
mm
Jun
5
9% Apr
17
47
20% Jun
ii
46
53% May
i
Sep
Sep 18
Sep
9
Sep 18
83
65% Sep 28
102
Sep 18
102
Sep
77% Sep 25
79
Sep
105
65%
20
7% Sep 23
48% Jan 13
99
100
Jan
1
8% Sep
58% Sep K:3
13% Jan
52% Sep
14
46%
18
48%
84
7% Sep 23
..
Sale
54%
i'
'
13
42
49
47
Sale
8%
Sale
49%
48%
*
Woodward St Lothrop com.10
47
Sale
100
preferred
•' $5 preferred
$4.60
8%
65 % Sep
28
18
Sep
Sep 18
100% Jan 15
106% July 27
57
Jan 22
83
59% Aug 31
26
6
Apr 23
100% Jan 15
86
106% July 27
65% Sep
28
98
May 20
102
Sep
76
Jun
30
84
Jan
14
89
Aug 19
74% Feb 19
93
Jan
20
84
Apr 27
18
BONDS
Baltimore
11,500
3^000
53,700
8,100
43,700
Transit
Co—
1975
83
87
79
82
78%
80
Cum inc deb 5s ser A.1975
91
94
88
91
88%
9
91
1st deb Inc 4s
6%%
ser
A
inc subord debs 1977
75
78
82
81%
85
83
81
Sep 25
82
Sep 25
Washington Gas Light—
2,500
•No
par
1960
5s
value.
ICorrected figure,
a
Deferred delivery
100%
tale.
rCaih sale
x
100% May
—
Kx-dividend,
y
Kx-rlghU.
4
100% May
4
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock
Sales—
Aggregate Sales
In
Detroit
Since
September
Stock
Jan. 1
Shares
31,368
29,135
19,703
3,203
6,617
33,500
21,175
32,665
25,605
91,816
292
460
1,659
1,060
2,110
1,741
29,836
ACF
Bohn
60T033
7,842
2,916
93,403
31,016
1~278
19,738
100
Bid
Ask
22%
2 Ye
23%
29
1
15%
5
21
•
y 8
Ask
15%
13%
2%
2%
27
27%
11%
26
1
IV*
Sale
5
Buell Die to Machine Co—1
Burroughs Corp
5
20%
Sale
28
2%
2
$4.50
Sale
Motors
10%
1%
27%
2%
30%
11%
25% Sep 18
Sale
3
31%
28
11% Sep 15
1 %
Prices
Sep
14
Sep
2% Jan
1
25
Sep 22
2Vb Sep 15
29% Sep 22
24
25 % Sep
18
16% Feb
16
33% Jan
6
Mar 16
3
2
Jan
22
32% Jan 22
24Ye Aug 19
35
May 14
7
8% Jan
5
iy4Sep
19% Mar
1
12% Sep
4
2% Apr 10
6
31% July 10
2% Jan
4
16
29% Sep
22
Mar 30
44% Mar 18;
8
68
Sale
Sale
62%
SepTl8
68
14
Sale
13%
Sale
Sale
55
56
12% Sep 22
54% Sep 14
14
56%
63%
Sep
1
51% Jan
1
1
12% Sep
May" 19
16% July 10
60% Mar 2
22
53
72%
2
Sep
56% Sep
May 11
96% Feb
95
May 6
10% Sep 24
•
1
com
Sale
Prices
;
14% Sep 15
2% Sep 16
28
Sep
3
22
Sep 23
27 % Sep 28
12% Sep
4
1% Sep 21
28% Sep
2
3
Sep 10
31% Sep 29
Sep 24
2% Sep 28
1%
8
Amer-2.50
preferred
cum
3 Vy
31
Chrysler Corp common
25
Consolidated Paper com
10
Consumers Power Co com—•
Continental
29
2%
41
40
14
Highest
Sale
Sale
Prices
SINCE JAN. 1
Lowest
Highest y y
y
Sale
Prioes
1
3,309,633
RANGE
Lowest
y
1958
3,975,539
(Shares).
21% Sep 24
12%
1%
Mfg Co
Company (The)--
to Sept. 30
27 % Sep
8%
Co of
14%
2%
27
26%
~
1%
common
Brown-McLaren
Budd
Ask
Bid
22
1
common
Co
Mfg
1
Sept. 30
Closing or
14%
2%
Sale
29%
16%
Products Co
Chamberlin
%055
Bid
Aluminum to Brass
Briggs
Sept. 1
Opening or
Opening or
Wrigley Stores Inc—1
Equipment
1
Baldwin Rubber
Jan.
—PRICES IN SEPTEMBER-
1959
Allen Elec 6s
Amer Metal
498,245
Price Jan. 2,
Exchange
STOCKS
Shares
3,491
3,095
1,411
352,945
1959
Stock Sales—
1958'
1959
September (Shares)
9
13% May 11
Crowley Milner to Co
1
Cunningham Dfg Stores 2.50
110
1,482
25,266
DWG Cigar
y
Davidson Brothers Inc——1
246~955
Detroit
Edison
1,628
20,535
to Cleve Nav
Detroit
Gasket
6,451
96,636
7~303
750
194
1,253
8,346
36,915
1,010
1,728
1,296
12,214
5,625
124,145
128,992
18,775
279,339
32,988
705
6.927
6,626
670
19,048
3,805
1,087
5%
5%
5%
18
25
~4%
6%
22
42%
11%
5
com
44%
Mfg
1
Detroit Gray Iron & Steel_l
Detroit Steel Corp com
1
Divco-Wayne Corp
1
Drewry's Ltd USA Inc
1
Eaton Mfg Co common
2
Economy Baler Company
1
Ex-Cell-O Corp common—3
Fed-Mogul-Bower Bearings.5
2%
15%
Sale
Salt
3
Salt
22%
53
17
—
Sale
54
Fenestra
to
Incorporated
Ford Motor
"2% "4
24%
Sale
25
Fruehauf Trailer common—1
6
84
82%
26%
Saie
26
5%
6%
Sale
Sale
50
20
83
Sale
Sale
20
Gar Wood Industries com__l
General Motors com
1%
55%
Sale
Sale
Sale
6
5
Sale
Sale
2%
23/4
1.928
2%
Sale
45,738
Gt Lakes Oil to Chem Co__l
1%
1%
1%
Sale
1%
1%
620
4,164
134
1,295
Goebel
3%
Hall
15%
25%
Salt
30%
Sale
Houdaille
20
21
6%
20%
21%
10
14
Howell
Elec
Motors
1
642
51,810
8,572
11,200
5,790
29,801
Lakey Foundry Corp
Lansing Stamping Co
5,690
:
4~089
8,958
3,392
—
Murray Corp common——10
29%
2.50
390
17,780
18,212
11,231
Prophet (The) Co———1
405
18,601
Rickel (H W) to Co com—2
429
100
410
18,827
63,761
16,226
5,739
600
Peninsular Metal Products-1
Pfeiffer Brewing Co com—5
12,886
871
•
13,704
3,524
1,020
River
Dillon
Mfg Co
Soss
28,694
104,338
3,456
525
18%
3
3%
30%
"2%
4
28%
18
'4^
~4
3
3%
4%
3%
27%
mmmm
4
emm
27%
28%
27
ww»Maa
27
Sep 24
fe*
46%
Sale
43
11.%'
9
8%
4%
43/4
44
2%
2%
40% Sep 22
4
2%
4% Sap 21
14% Sep 23
2%
4% Sep
17
2% Sep 10
17% Sep 25
23/4 Sep
2
17% Sep 25
35
253/8 Sep 29
9%
22%
Sale
12
24%
22
18%
19%
3%
4
7%
9
•
V.
—.
12%
Sale
103/4
23
22
23
19
■
20
11
3
3%
11%
33/4
Distributors—1
Upjohn
(The) Co
Vinco Corp
Walker & Co class A
Common
Sep
9
10% Sep 29
22
Sep
4
18% Sep 15
3% Sep 21
12 % Sep
492
1
—•
l
Salt
Sale
17%
3
3%
3% Sep 15
12
13%
14
8%
5
47/a
"5%
45%'
46%
41
40
53/4
41%
40
15
17
15
"1% "1
42
15
^2
4
16
^
:
23/4;
'
4% Mar 16
4
Jan
31
May
14
5
Jan
30
3
Jan 30
17
Jan
22
17
Jan 22
4% May 11
7
2
13% Feb
9
48% July 30
31% July 24
14% May 15
2
19% Sep 29
9
2
Jan
7
9
6% Feb 25
5
17% Aug 20
2% Feb
17% Feb
9% Jan
;
2
21% Apr
2
17% Feb 17
24% Jan
Jun
23
223/4 Aug 12
4% Mar 19
33/8 Sep 21
10
16
20
38% Jun 24
16% Mar 23
■
12% Sep
mmmm'
'
*
'■
8
13% Jun
4
9
15% Jan
26
33/fl July 16
2% Mar 13
W''mi Kit"'
Sale
13% Sep
5%
42
27/8
42
"5
4% Feb
2
3% Mar 17
Jan
2
14%Jun 10
11% Jan
•"
—"
9
11% Jan
16
14
Sep 25
Sep~24
"5
Sep"24
3% Jan
6
5% Mar 13
45% Sep
4
3
Sep 16
40% Sep
2
41% Sep
22
2% Sep
18
49% July 28
5% May 11
8%
4%
JuiFiB
21
Sep 24
7% Jan
•
3%
.
—
38%
Jain
3% July 23
2% Apr
3
14
Apr
9
30% Jan 12
1
22% Sep 10
19% Sep 24
14%
——
Sale
Mi/',;/
1
—
15% Mar 13
11
——
14%
•
11
10%
3%
27
4% Jan
11% Feb
2
3
18
Union Investment common_4
Shirt
Sep
35
—-1
17
Jan
8
5
143/4
"1}
11
36% Feb
1
34
—
Jun
3% May 27
12% Apr 17
243/4 Apr
18
23/4
463/aSep
18
2%
25
13% Feb
10%
17
—
United
'
29%
8
5
163/4
15
23
3
...
37
14
7
27
—
28%
mmmmm
8%
1% Jan 28
2% Jan
17% July 30
3% Sep
4
22
2% Feb
Sep 24
173/a
Corp.10
Jun
2
8% Mar 20
16%
i+, ''*/
''7
— —
12%
—
Sep
3% May
Sale
——
Aug 12
16
18% Apr 30
2% Jan 21
■
36
1
35
2% Jan
—i;
ZI
—
<V/l •••
•—
26
3%
2
2% Aug 12
"3% sep"24
Sep 11
26%
6%
2%
20
8
11
mmmm
7%
3%
9%
Feb
12% Apr
19%
3
25
19
Aug 20
—
1
B
Udyllte Corp common
300
200
:
Feb
4
12
Sep 17
'
4,409
8,121
7,270
1,555
3,223
1,483
-mm
Superior Tool & Die Co
1
Trans Cont Industries InC—1
25,147
~200
3
16
—1
class
33/4
7
46
6% Aug 25
1
Aug 11
14
30
common
Studebaker-Packard
500
2,438
Tube
25
2%
14%
common—10
Mfg Co—
Standard
18
8% Aug 3
15% Feb 24
Jan
32
1% Sep 17
2 3/e Sep
1
16% Sep 14
4
3% Sep
20 V2 Sep
1
3y4 Sep 22
17
29%
1
Sherman Products Inc—1
12~504
3%
1% Sep
2% Sep
1
14% Sep 11
3% Sep 29
19% Sep 24
5
Paper com
Standard Corp
Rudy Mfg Company
Scotten
1%
2%
16%
5
10% Jan
3
2
Sep
July 24
31
July 22
23% Feb
5
13
Mar 19
Sep
9
6% Jan
5
7% Apr 17
13% Jan 20
5% Jun
4
27% Feb
9
2
Jan
6
13% Sep 25
7
Sep 23
40% Sep 24
5
Raisin
Rockwell
Sheller
'■y:
9
3%
—
yi//
89
Co
12
3%
3
9
18% July 20
37% Aug
20
14
Salt
—1
*
25
23/8
Sale
2%
3
National Union Electric—30c
Davis
Sep
4
30% Sep 10
20
13
33/8
■
Parke
16
5
4
9
:
—4
Parker Rust-Proof
19% Feb
Jan
29% Sep
1%
Sale
3%
Sale
16%
2%
3%
Chemical Co
2
6
6
20
4
2% Feb
7
11
30%
8
15%
15
12%
i
5
Park
Jan
Feb
6
Feb
9
1%
2%
13
20%
Mt Clemens Met Prod com-1
82,617
2,946
1%
1%
3
14%
2%
common—10
264
4
21
8
"3%
1
Natl
7
4% Jan 29
25
4% Feb
34% Sep
13
•
170
24
29
16
1
300
Sep
1% July
37
13% Sep 25
6% Sep
4
July 14
MarlO
8
58% July
Mar 30
2 3/4
15
Sep
13
2% Sep
2
Sep 24
__
5% Sep 14
45
15% Sep
Sep~22
8
—
Brewing Co (Mich)
1
Elec Welding Machs—1
18% Jan
2
Sep 14
,
Natl
14
28 y4
15% Sep
15
250
100
85 Yb Aug 31
1
Sep
Sep 24
Feb
8
10
1% Sep
36
67
23
Sep
17
9
32%
656
433
3,502
18
30
Sep 10
July 7
51% Feb
1% Sep
16
—
preferred
23°
5% Sep 14
52% Sep 23
2 3/4 Sep 24
2% Sep 25
33
2%
6%
49% Feb
14%
1
3,861
Sep 24
Sep
2
Sep 29
Sep
1
Sep
3
Sep
3
Sep
1
23/4 Sep 29
4
17%
833/s
26%
5%
563/4
3y8
11
32
Masco
common :
67
79% Sep
233/4 Sep
17
35,450
14,871
2,088
Wheel
49
34%
3,587
Motor
5
18
15
1%
7,922
19
33%
2%
4,034
Jan
39 y4 Sep
Sale
13%
Products
lO
15
11
2
Motor
Sep
Sep
10%
3
50c
"5
32
LaSalle Wines to Champ
Refineries Inc
Micromatic Hone Corp
Mid-West Abrasive Co
Apr 15
Apr
3
Jun
40
40% Sep 24
Leonard
2,276
26
71
18
"3%
6,423
Preferred
25
3
293/4
2%
18
Sep 29
7
"4% Sep~14
"2%
37,153
Michigan Chemical Corp
Michigan Sugar common
25
Apr
56% Jan
26
~2
1,000
'
Sep 29
Mar" 13
Jun
4% Feb 27
7
20
6%
6%
1
Products
Sale
—
1
2,175
Screw
47%
15
13
15% Jan
9%
6
11%
4%
Ironrite Inc—„.1
King-Seeley Corp
1
Kingston Products Corp
1
Kresge (S S) common
10
Kysor Heater Company—1
1,154
25
10
37
33
6%
5
Breweries
2% Jan
21% Sep 21
9% Jan
1
Co
Hurd Lock & Mfg Co com
International
18
7%
31%
3
Inc
3
18
Lamp Co common—5
Hastings Mfg Co
2
Higbie Mfg CO common—1
Hoover Ball to Bear'g com-10
Hoskins Mfg Co com
2.50
Industries
5
66% Sep 21
17
Sep
8
17%
Sale
52%
5
"43/4
~4%
"5%
3%
292
41% Jun
39% Sep
*4
3
1,020
2
22% Mar 31
2%
6,702
44% Sep
42%
26%
Brewing common
1
Graham-Paige Corp com—•
1,470
11,508
18,791
7,069
26,459
1,310
2,249
21,135
Sep"28
Mar 10
7% May 25
25
26
Sale
24,054
y
5% Sep
"2% "i
23%
55%
2%
1,508
8
10% Jan 29
v--y
10
Company
Sale
5% Sep
—
43%
23%
20
common
5% Sep 25
6%
22
27
Mar 10
27
,,
Detroit
41% Sep 22
2% Sep 38
40% Sep
2
11
Young (L A) Spg to Wire—*
39
Mar 12
15
17
July
32% Jan
9
29
40% Sep
2
16
Apr 27
34% Mar 18
2
28% May U
19
13
July 7
60% Aug 31
8
UNLISTED DEPT.
681
13,292
"327
7~088
2~872
1,552
17,992
2,266
22,486
•No
par.
Admiral
Corporation
—1
Ainsworth Mfg Corp
1
Allegheny-Ludlum Steel
Allis-Chalmers Mfg Co
American Airlines Inc
a
18% Sep
14
18% Sep 14
17% Feb '
5
Alleghany Corporation
Deferred
delivery
sale,
11% Sep "21
11%
Sep~21*
Sep ~23
25% Sep 22
37%
Sep~~3
1
45% Jan
—10
1
r
Cash
10% Feb
35
24%
sale,
Sale
x
27%
Ex-dividend,
Sale
y
26%
Ex-rights.
Sale
27% Sep
1
6
27% Feb
12
24% Jan
2
38
Aug 26
33% Apr 13
,
1
October, 1959
Aggregate Sales
in
Detroit
Since
September
Shares
American
600
8,559
5,846
109,577
10,184
22,932
9,366
1,305
1,455
~498
Theatres
Closing or
Bid
Ask
Ask
Amer Rad & Std
40
Anaconda
Co
Sale
Sale
14
Sale
Sale
78%
Sale
Sale
60%
11%
14%
Aviation
Bendix
5
.8
Bliss (E W) common
—1
Boeing Airplane Co
5
Borden Company
15
Warner Corp ———5
740
6,419
3,425
17,600
Corp
Corp
Steel
Bethlehem
Prices
27% Sep 23
20% Feb
4
12
Sep
3
61% Sep 25
57% Sep 30
10 % Sep
25
July 28
18% Jan 21
25 % Feb
25
61 %
57% Jun
10
133/a Sep
24
14
75% Sep "22
59% Sep 23
Sep
Sale
44
14
57%
Sale
80% Sep
64% Sep
10
56%
Sale
14
Sep
Mar
8
14% Sep 24
Sep 30
57% Sep
1
300
im
21
July
8
18
46
Jan
6
80% Jun
25
86
Sep
16
45
Sep 10
22% Sep 21
24% Sep 11
1,627
1,257
9,097
374
374
~215
10
40
29%
,...1
84%
Co
*
com
Products Company—5
3,314
1~994
47,079
2,639
11,865
10,793
977
Interlake
Alum
Kaiser
—
w
—
Sale
49
32%
Steel—10
—
Chem—33%
3.33%
Co
Corp common
£839
10
Co
National
Dairy Products—5
Distillers Prods—.5
National Steel Corp
10
New
6,903
—
Olin
RR—,—*
Central
York
502
•No
48% Sep 16
49% Sep 22
4878 Sep 16
52% Sep
4
14% Sep 23
51 % Sep 28
52% Sep 14
«*»
•
—
*•»
16
—
—
—
—
—
31%
—
38%
Sale
8
51 % Sen
28
52% Sep
87
Jan
7
76% Jan
Apr
13
953/4 Sep
127
Sep
17% Jan
23% Sep 14
23% Sop 11
24% Sep
16
26%
28%
32% Aug 28
60% Jan
7
42
Sale
32%
Sale
17
22
24
22
23
3
Sep 30
32% Sep
1
2
Jan
9
Jun
1
14
79% Feb
3
101
36% Apr
46% Apr
13
9
4074 Feb
4
28% May 5
14% Sep 23
49% Jan
79
>
Apr 29
26% Feb 26
34 y4 Sep 15
1
49% Apr
23
Sep 23
62% Aug 18
43% Mar 30
23% Sep 11
44% May 8
16
Sep 22
26% Jan
2
21% Sep
22
29
21% July 29
68% Apr
2
48% Feb 10
44% Feb
48% Sep 15
54
2.50
50c
22%
Sale
~6
Sep TO
22% Sep 28
25
7
Oil Co
Stanley Warner Corp
50%
Sal©
42% Sep 29
48% Sep 28
8
43% Sep
2
54
Sep
403,4 Sep
41 %
Sep
3
35
70% Sep
9
65% Feb 18
55% Mar 25
6
Sep 10
23% Sep 16
42%
Sep~29
5078 Sep
1
5
50% Sepl6
24% Sep 18
Sterling Drug foe
5
Sunray Mid-Cont Oil Co—l
51%
Sep~14
24% Sep
10
Toledo Edison Company
Union Pacific
5
Railroad—10
17
U S Rubber
5
56
Sep 18
Sep 16
•
101
Sep 18
Steel
Co
common
17% Sep 18
593/4 Sep 29
104% Sep 25
Warner Bros Pictures foe—5
Western Union Tel
38 ya Sep
Zenith
Radio
sale,
59
99
1
Corp
r
Oaah sala.
9
90% Sep 25
Westinghouse Elec Corp_12%
10
Deferred delivery
2
22% Apr 10
46% Feb 18
24% Sep 18
5
13% Jun 17
47% Feb 10
89% Feb 10
30% Mar
2.50
Woolworth (F W) Co
a
24
22
6
Sep 10
22% Sep 28
64% Jan 20
42 3/i Sep 29
48% Sep 28
16% Jan
1
2
U S
Feb
33% Aug 17
8% Feb 16
United Corporation
United Industrial Corp
Co
May 11
57 % Sep
*
(Ind)
(N J)
Oil
Sep 24
40% Sep 22
41% Sep
3
70% Sep
9
——
Corp
6
8074 May 15
39% Jan
5
19
Socony Mobil Inc
15
Southern Co
—.5
Southern Pacific Co com—.*
Southern Railway Co
*
Sperry Rand Corp
Standard Brands foe
5
9% Jan 22
Shell Transp 8c Tr NY shs—
Sinclair Oil Corp
•
x kx-dividend.
y
Rx-righta.
Sep
9
Sep 16
39
Sep
8
90% Sep 25
59% Sep
4
99
Sep 16
32% Jan
2
14
74
Jan 30
54% May 19
99
Sep
32% Apr 30
Jun
1
Mar 18
36% Apr 13
56% July 27
527a Aug 28
'
32
Jan
21
19
52% Aug 11
Regis Paper Company—.5
Scott Paper Company—*
3
——.1
8
July 16
54% Mar 3
46% Jan
77% Sep 24
7
6
16
59
Sep 11
9
49 % Sep
2
34% Jan 23
27% Jun 25
25% Sep 29
Sale
77% Sep 24
Feb
May 25
July 6
Jun
44% May
81% July
60% July
42% Apr 30
10
49% Sep 29
Sep
31% Sep
21% Sep
56% Sep
93
19
Sep 23
30
/ 55
47% Feb
Sep~~9
15
Aug 12
8% July 22
50% May 13
9
29% Jun
St
Standard
Sep 24
247a Jun
1
27
2
47%
—
Jun
July 22
common
127
24
8
14
23
Airways—1
Sears Roebuck 8c Co
30% Mar 12
84% Apr 21
953/4 Sep 16
25 % July 21
52% May 6
16
5% Jan
7
47% Mar 30
25% Feb 16
40% Jan
8
19% Jun 26
92
Julyi 6
92% Aug 27
52% July 30
15% July 23
11% Jun 24
19
Sep 17
76 % Sep 18
Jun
Standard
16% Jan 21
38% Apr
20
41
Sparton
Sep
8
66% Mar 12
15
80
88
foe
62
62 ' Sep 29
1174 May 21
27% Feb
6
24
Reynolds Metals Co
1
Dutch Petroleum-200
5,641
par.
17% Jan 23
30% Sep
31% Sep 30
35% Sep
4
5
24% Mar 20
11
Roval
Servel
43% Jun
15
93 y4 Sep
29% Sep 17
93% Sep 24
29 % Sep 17
34% Sep 35
Sale
Sep
Pictures—..1
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Philco Corp common
8
Radio Corp of America
•
Republic Aviation Corp.—1
Republic Steel Corp
10
Revlon foe
1
661
1,090
Sep 25
—
Chemical—5
Pan Amer World
4,281
9,981
17,231
1,125
12,482
6.990
309
Mathieson
Paramount
125
~600
Sep 25
26
12
21
—
6,598
1,323
84
2
—
104,678
828
Sep 28
49 ya Sep
2
29% Sep 18
Feb
Jan
14
_
7,110
11,266
255
59
Sep 28
1
84
—
_
1,057
966
Sep~25
—
13,543
51,262
*697
33%
80% Sep
49% SeD
—
National
268
5,870
Sep"~4
••
X
National Biscuit
745
"225
Sep"23
?
—
Nafi Corp
18,523
3,265
3,285
6,287
43,095
13,098
2,866
1,297
2.989
40,570
2,973
49
Sep 23
—
—
—,
./.
Montgomery Ward & Co—*
Mueller Brass Co———1
4,134
372
29
28% Sep 22
—
3
Monsanto Chemical Co—2
14,321
8,010
14,184
18,790
2,341
3,817
3,630
2,589
8,653
945
7% Sep
8
757a Sep 22
Sale
—
—
McCord
184
1,080
8
59
80%
—
—
Loew's Theatres foe—1
20,686
3,979
20% Sep
2
Mar 17
133/4 Sep
93
Ohio Edison Co———>12
1,049
1,387
Sep~24
Mar 10
20 y8 Sep
45% Mar 13
127
Sep 24
19% Sep 21
Co.
Loew's foe common——*
11,914
"416
Sep~29
Can..
of
8c
Steel
36
13% July 15
—,
Lukens
59
25 y8 July 21
127
6% Sep
Niagara Mohawk Pow com.*
Northern Pacific Ry Co—5
Northern States Power—5
£541
1,328
1,623
13%
20% Sep
3
77% Sep 24
95% Sep 16
Sep 17
76% Sep 18
95% Sep 16
—
18
Sep~29
—
856
1,430
Sep""!
86% Sep 24
—
—
5,564
2"l94
85%
19
—
Kelsey-Hayes Wheel Co—1
3,843
7.716
2,327
3,578
7.011
3,463
8,922
24,985
2,419
793
80% Sep 30
86% Sep 24
13%
—
—
Kroger (The) Company—1
12,417
4,753
Sale
International Tel 8c Tel Co.*
S 16,145
264
80%
Corp..
Jones & Laughlin
162
1,006
Iron
Nickel
Internat
2,571
179
30% Sep 11
4
Inc.
Internat Harvester
314
651
28% Sep
Illinois Central RR—
3,700
237
Sale
Corporation—..
Hupp
24,326
24,324
9.715
5,571
22,600
~324
Industries
Hayes
240
M67
1,543
—
Sale
21
Greyhound (The) Corp——3
205
—
—
—
General Electric Co —.——5
General Foods Corp_
*
488
772
Sale
Auto-Lite——
Railroad
41,414
1,235
21% Sep
Sep
13% Sep
i 73
38 % Feb
Chemical Co.
Kodak Co—
488
499
.
20 Va
2
5
19% May 15
General Public Utilities—5
Gillette (The) Co.
-1
Goodyear Tire 8c Rubber—5
1,802
Sale
(The) Pubishing Co.l
Evans
226
1~985
20%
Sale
22%
Eastman
2.010
~883
40 % Sept" 15
3
13% Sep 11
62
Sep
8
62
Sep 29
Sep 29
Erie
32
22% Feb 16
38% Jun
22
66% Jan
62
Electric
Aug 25
25y8Sep
24
55% Jun
62
Dow
1
Sale
66%
Dome Mines Ltd
15,497
2,115
4,177
7,365
22,808
536
31% Sep
Sale
Broadcasting._2.50
Curtiss-Wright Corp.
375
2,058
31%
Jun
16
10
Aug 12
27% July 28
18% Jan 14
29
Consol Edison of N Y foe—*
38,795
5
72% Feb 16
59
July 6
13
Commonwealth Edison Co.25
Curtis
■3
39 y4 Feb
Columbia Gas System foe—•
Commercial Solvents
•
5.094
2,271
3.095
1,869
604
346
467a Aug
2
18 y4 Feb
Sep 18
15
11
Sep
8
Columbia
2,122
51,531
21
3078 Sep
foe
Cities Service Co com
859
455
5,629
July 27
July 29
32% July 9
17% May 25
18% July 15
86
1
America—* ?
Chesapeake & Ohio Ry—25
4,864
80
32
23
69% Aug 24
49% May 11
Mar 10
Apr 20
70% Feb 19
30% Sep 18
Sale
18%
Celanese Corp of
10,268
39
89
22
23
43
3
Canadian Pacific Rallway.25
Airlines
Mar 10
75% Sep
59% Sep
13 % Sep
Sep 28
27% Sep
Sep 21
Sep 25
71% Apr 20
18% Apr 21
70% Apr 27
May 7
25% Sep 21
10% Jan
8
30
Sep 21
Sep 30
54
1
9.
44
Sep~28
Sale
Calumet & Hecla foe— ■5
Capital
30
Sep 22
47% Sep
1
57% Sep 30
13% Sep 24
12%
Sale
Sale
RR—100
Ohio
&
Prices
44
Ry—10
Mfg Corporation
3
Baldwin-Lima-Hamilton —13
Baltimore
Sale
Prices
25% Sep 21
11% Sep 22
Atch Topeka & S F
Avco
Sale
Prices
29%
5
common
Sale
39
80 %
50
10
Copper
&
47%
Sanitary—5
Steel Corp com
Highest
10% Sep 25
57%
American Seating Co
10
American Tel & Tel Co_33y3
Highest
Lowest
Lowest
Stale
26
Sale
Sale
17%
Gas Co—*
Natural
American
Armour
Bid
Sept. 80
1
Foreign Pwr—*
American Motors Corp
5
Armco
Sept. 1
Opening or
Broadcasting*
Paramount
46,051
10,129
5,783
9,363
11,998
77,434
15,608
2,356
1,114
Ask
Bid
Par
American &
360
9~574
Opening or
STOCKS
Shares
1,692
1959
RANGE SINCE JAN. 1
-PRICES IN SEPTEMBER-
Price Jan. 2,
Stock Exchange;.
Jan. 1
45
DETROIT STOCK EXCHANGE
16
34
Mar
98% Aug
31% July
3
7
8
41
Jan
15
65%
26%
64%
58%
Jun
25
Apr 20
Apr 22
July 28
34% Apr 13
44% May 8
19% Jan
5
32% Sep
1
36% Apr 30
70% July 2
28% Jan
7
78% July 27
607a Aug 19
112% July 30
46% Apr 20
52% Aug 6
83% Apr 17
49
July
6
14% Mar 20
20% Aug
7
67% Jan 23
62
Jan 26
41% Sep
74% Jun
68
Apr
9% Mar
28
May
64% Jan
60% Apr
68% Jan
27% Jun
3
25
30
5
22
20
30
26
17
58% July 8
28% Mar 30
17% May 25
38
Feb 19
8% Feb Iff
18% July 29
66% July 29
106
Aug 28
40% May 15
43
July 28
July 29
59% Sep
4
128% Jun 30
95
46
II
Pacific Coast Stock
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
1959
Stock Sales—
September (Shares)
Jan. 1 to Sept. 30
Aggregate Sales
'
Shares
4,362
10,298
100
5,520
39,244
1,460,856
7,513
67,952
1,700
89,100
500
2,200
500
7~600
71,973
23,726
5,545
6,061
70,645
165,413
3,308
■
1,000
200
.
100
7,000
6,800
200
4,292
89.125
17.223
300
5,300
1,400
49,174
Opening or
Bid
Pa*
Ask
ACP Wrigley
Ask
Admiral
Aeco
Air
Sept. 80
Closing or
Bid
Ask
72c
12%
Sale
9%
Sale
Sale
Sale
Sale
35%
34 y2
Sale
Sale
Ltd
-
37%
Sale
34%
Sale
Highest
Priees
Prices
petroleumJUn)—•
(Un)——1>
'
)
26%
(Un)--2
Broadcstg-Paramount
51% Sep 10
14
Sep 22
64% Sep 16
18% Sep 15
31c Sep 21
Sale
—
Sale
25%
29%
Sale
51% Sep 10
50
14
Sep 22
63% Mar 6
41c
31c Sep 21
76% Sep 17
Sep
Sep 24
11% Sep
8 Ys Sep
12%
Sep~30
8
3% Feb
7
July
10% Jan
27
85% July 23
22% Jan 19
80% Apr 20
29% May 11
2
85c
9
2
30
10
4% Sep
17
Feb
13
112% Sep
9
33% Sep 21
31% Sep 22
112% Sep
9
94% Jan
12
38% Sep
1
26% Feb 17
27% May
1
7% Feb 10
4
35 Ye Sep 29
109% Sep
3
81
May
6
787o Sep 28
25% Sep 21
24% Sep 22
84% Sep
27
Sep
29% Sep
2
78% Sep 28
24% Jan
8
1
24% Sep
22
28% Sep
43% Sep
1
20% Feb
9
3
42
Jun
9
23% Jan
46% Feb
13
Sale
26
Sep 22
43%
Sale
43%'
Sale
42
% Sep 22
(Un)--------^
(Un)_10
24%
Sale
25%
26
25%
57%
27
Sale
Corp-1
Factors Ltd (Un)—20
25% Sep
54% Sep
11% Sep
33% Sep
3
Jan
9
80% Mar 11
8% Mar 19
7% July 27
13% Apr 16
8% Apr 17
5% Mar 31
121% Aug 13
38% Aug 31
39% July 15
115
July 24
6
9% Sep
28%
—-l
(Un)—*—12%
Jan
17% Feb
1
1
4%
8
Sale
Prices
v
15
Sep
1
64% Sep 16
20% Sep 24
86% Sep
sale
(Un)
Co
Can
Highest
Sale
Prices
76% Sep 37
4
Sep 23
50%
Theatres
Amer
Lowest
'
Sale
107% Sep 23
—
Bosch Arma
Amer
—
—
Corp-1
Aluminium Co of Amer (Un) l
Amer Airlines Inc
Sale
29%
33%
—
Sale
$358400
RANGE SINCE JAN. 1
Lowest
Sale
4% Sep
—
7%
1
Artists Pictures
Sale
35c
—
10%
}
——
Allied Chemical Corp (Un) l8
Allis-Chalmers Mfg (Un)_10
Amerada
Sale
~4
f
Airlines
Alleghany Corp (Un)
Warrants
(Un)
Aluminium
Sale
(Un)
A J Industries
Allied
Sale
--1
10°
—
Reduction
Alaska
40c
__
»
—*
Corp
Corp
Sale
86%
Laboratories
Abbott
15
Stores (Un) 2.50
$2,400
-PRICES IN SEPTEMBER—
Sept. 1
Opening or
Bid
1958
—
ACF Industries (Un)------25
Amer
30,344
2,700
2,300
Price Jan. 2,
1959
STOCKS
i Shares
200
26,984,081
Stock Exchange
Jan. 1
700
37,116,598
(Sharesp—
1959
September
Jan. 1 to Sept. 30.
4,138,736
Pacific Coast
Slnee
In
September
2,641,546
.
Salesr—
Bond
1958
104% Mar
6
38% Apr 10
May 6
39
:
30% July 29
80% Jan
7
American Cement Corp—
18,661
1,350
1,200
3,400
400
Preferred
36,360
American Cyanamid
83.795
American Electronics
13%
13%
13%
Sale
11%
Sale
11.118
Amer
30%
31
35
Sale
35%
Sale
Sale
10
Sale
Sale
12%
48%
Sale
57%
42%
Sale
18
26
23
30
59% Sep
13% Sep
22
36
Sep 29
3
1
18
11% Sep 30
30% Jan
5
Sep 22
27
JUly 2
84% JUly 29
19% May 12
48
Mar 13
American &
21,695
3,300
36,900
1,100
255,520
3,700
87,014
7,057
Foreign Power
(Uh)
Inc
Co
Motors
Amer
American
-
39%
(Un)—5
Corp
Pot
Chem__-
Sc
Sale
9% Sep 29
46% Sep
1
38
Sep 25
1
62% Sep 25
25% Feb
43% Sep 28
38
13% Sep 23
41% Sep
9
75% Sep 22
97
Sep 22
42% Sep 22
14% Sep
13% Sep 23
41% Sep
9
75% Sep 22
12% 8ep
9% Sep 29
25
Sep 25
18% Jan 21
62% Sep 25
63% Mar 6
Amer Radiator & Standard
Sanitary
16%
(Un)-------—.
Ref(Un)
800
17,082
Amer Smelt &
10,900
84,048
300
14,654
36,326
62,747
55,443
6,118
1,198
Sale
H American Tel & Tel-—33%
1,700
2,900
2,300
American
Viscose
Ampex Corp
80
47%
(Un)—25
500
10,058
700
32,042
Armco
3,200
45,637
Armour
300
4,782
27,179
Ashland Oil & Ref in
800
129,384
£600
15,762
71,999
23,776
Atlas
505
5%
207,306
3,200
45,658
400
800
3,014
••11,614
194,233
110,306
10.959
616,215
27,432
4,355
19,000
"500
30,500
1,400
100
1,100
2,100
15,900
11,300
9,387
8,671
141,706
1,500
116,301
1,000
37.126
300
47%
Sale
Steel Corp (Un)-—10
66%
25
Sale
Sale
13%
Sale
& Co
66%
Sale
60%
Sale
Atch
T
Fe
Coast
Atlantic
(Un)_l
78%
Sale
31%
17%
21%
28%
Sale
Sale
Sale
Bait & Ohio RR
Sale
27
Sale
Oil
Bros
Barnhart-Morrow
Sep 21
961,570
81,284
212,975
3,586
3.049
38,126
24,400
43,590
15,982
14,029
3%
39% Sep
6% Sep
3
Sep 22
Sale
July
46% Jan
11% Jan
13
22% Sep
8
19% Feb
24
55
Sep
28% Sep
8
1
44% Feb
18
43% Sep
6% Sep
8
3
1
3% Sep
Sale
13%
Sale
12%
Sale
11% Sep 22
14% Sep
14%
Sale
15%
Sale
15
Sale
13% Sep 22
3% Sep 10
15% Sep
Sale
43%
Sale
42
2.80
4
Sep
44% Sep
3% Sep
500
Cof—«—1
»
Consol—1
Too
1
4%
Sale
Sale
3%
Sale
8
—*
8%
Sale
65c
2.95
Sep 25
2.65 Sep 21
~7% "5%
"7% Sep~14
43c
42c
Sale
Sep 25
Sep 22
37%
Sale
48 Ye
29
Sale
33% Sep 24
20%
Sale
14%
Sale
Sale
Sale
68%
1%
1%
52%
10%
Bishop Oil Co—
Sale
11
1%
Sale
Sale
57%
9%
Sale
10%
9%
9%
7c
6c
7c
30%
6%
Sale
"900
7,300
3,500
400
300
100
570
400
9,411
53,961
6.400
3.500
66,439
401
9c
Oil
Borden
Co
Corp-—»-l
Inc (Un)—-1
(Un)
6y» July 21
3
July 22
Aug
5
10% Jan
7
14
Sep
8
61% Sep 21
1 % Sep
3
35% Sep
9
54
Sep 21
9% Sep 17
2
lV/aSep
42
Sep
Co
Sale
~6%
Sale
Sale
Sale
7
7%
8%
8%
12%
BuTlington Industries (Un)-l
Burroughs Corp
-5
Sale
Sale
8%
44%
Sale
28%
28%
39%
————-5
Budget Finance Plan com_50
6% preferred ~—10
60c conv preferred
-9
Bunker Hill Co (Un)
-2.50
Butler
6c
6c
Sep
9
30% Sep 21
6% Sep 30
21% Sep 18
Sale
28%
Sale
Sale
26%
7%
Sale
7%
8%
7%
9
8%
7%
8%
11
12%
10%
24%
11%
10%
sale
Sale
23
Sale
40%
side
30%
Sale
31%
Sale
37%
Sale
20%
62%
Sale
Sale
20%
21
57%
21%
Sale
29%
Sale
40% Sep 22
27% Sep
8
25
Sep 21
7% Sen 11
8% Sep
11
Sep
10
Sep
20% Sep
29% Sep
21
6% Jun 24
7% Apr
21
42c Sep 25
36% Jan
8
1
53
Sep 29
33% Sep 24
15% Sep 25
69% Sep
2
29
45,931
850
19.501
Calaveras Cement Co———1
California Ink Co Inc—5.50
5
3,400
800
"300
1,200
lTooo
1,500
600
3,100
3,900
900
'
700
11,900
11,719
7,066
1,000
17,544
3,174
10,802
36,583
22,934
3,600
8,800
14,232
4,450
1% Sep
1
1% Feb 20
8
35% Sep
9
49% May 13
58
2
Sep
10% Sep 10
Sep
45% Sep
30
Sep
28% Sep
7% Sep
3
3%
Can Homatead Oils———10c
1%
2
1%
3%
1
1
1%
38%
_1
18%
20%
—10
89%
Sale
Sale
(Un)
Carrier Corp
Case & Co (J I)
Sale
21%
Sale
Aug
Caterpillar Tractor
32
common
UCelanese
Corp of Amer—•
Cenco Instruments Corp—•
Cerro de Pasco
(Un) Admitted to unlisted
Corp (Un>_5
trading privileges.
9
4
9
7% Jan
12
8% Jan
2
10% Mar
3
11
14
29
23
4
8% Sep 11
11
Sep 14
10% Sep 10
24% Sep
1
14% Jan
21
31% Sep
29 % Sep
10
4
18
sale
98%
31%
25%
15
Sale
24%
Sale
,
Ses page 50 for all other footnotes.
21%
34%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
23
22
11
15
22
24
-21
Sep 29
7
34%
30%
24%
35%
14e
Mar 25
5
13% Jan 12
26% July 28
45% Mar 17
22
Aug 5
28% Sep 21
Jan
5
3-fg Feb 25
% Sep
3
26% Sep 16
16% Aug 10
36
Sep 23
18
Sep 22
84% Jan
23
31% Sep 15
25% Sep 22
14% Jan
-
5
May 4
24% July l
80
May 25
47% Aug 3
30
Aug 13
31% July 10
8% Apr 22
9% Apr
6
11% Feb 17
39% Mar
20
4
Sep
Sep
Sep
Sep
Sep 29
Jun
2
Mar 24
43% May 28
59
July 6
12
Apr
1
36% Jan
9
19% Jun 10
38% Sep
21% Sep
104
•5
21
39% Mar 2
1A Sep 28
2
12
Feb
29% Sep 15
21% Sep
3
Sale
Feb
46% Jan
19% Jan
62% Sep
1
21% Sep 10
36
19%
8
8% Jan 16
9% July 9
2.80 Apr 10
73% May 5
40% May 14
24% May 11
5
38
27% Sep
18% July 6
4% Apr 20
July 9
49
18
25
% Sep
3
26% Sep 14
Jan 26
Apr 13
Apr 16
May 25
21
i
Sale
(p^lr-r—rri?
(Un)—12%
Sale
July 8
May 27
Apr 20
May 15
21% Sep 13
71% Feb 16
4
27%
Canadian Pacific Ry (Un) 25
KNew
1%
%
32%
61%
82%
8%
3%
16%
17%
Feb
15
1
28% Sep 21
20% Sep 28
23% May 15
Jun 30
85
30% Sep
5% Feb
2
53% Sep 21
20
Sep 24
55% July 28
87% July 28
74% Mar 9
37% Jan 13
46% Apr 20
40% Feb 13
68% July 24
80% July 30
32% July 30
19% Feb 17
60
Sep 11
33% Sep
4
7% Sep 17
23
18% Apr 21
86% Feb 26
89
Apr 17
106% Jan 23
9
7c
106
HCalifornia Packing Corp—5
Canada Dry Corp
(Un)r^%
Canada Southern Pet Ltd—1
Capital Airlines
7
35% Sep
California Oregon Power-6% pfd (non-call) (Un) 100
19
Jan
14
Sep
8
61% Sep 21
Brothers——15
4,700
Sen 25
2.65 Sep
*8% Sep~29
65c
22
3%Feb 24
8
15
Borg-Warner Corp —
o
tBroadway-Hale Stores—5
Budd
Sale
"5%
Mining
--50
Boeing Airplane Co (Un)—5
Stores
May 26
25% Sep 21
61% May 27
39% Sep 22
2
1
UBestwall Gypsum———40c
Bethlehem Steel (Un)—8
Bond
8
65% Mar 31
23
1
46%
4%
6%
Corp.—
1
Bell Aircraft Corp (Un)—-1
Bendix Avia'n Corp (Un)—5
Benguet Consol (Un)—•—F l
Chica
6
Sep 28
78% Sep
1
31% Sep 30
17% Sep
1
16
Aircraft
Bolsa
5
May 14
Black Mammoth Consol
38,000
3,200
23,800
9
May 21
59
59
U%
Instruments
Beckman
22
21
15
11
22
8
21
(Cn)-13
Co—
Corp
55% Sep
72
Sep
26% Sep
15% Sep
20% Sep
55
Sep
25% Sep
20
—3
(Un)—10
(Un)—100
Bandini Petroleum
Bankllne
Beech
Sale
28%
Securities
Baldwin
Barker
Sale
Sale
7%
Corp (Un) common—l
(Un)
Baldwin-Lima-Ham
Sale
44%
44%
Warrants
preferred (Un)
Mfg Corp (Un)
Jun
62
RR—-
Line
Atlantic Refining Co (Un)-lO
Avco
Sep 21
91
37% Jan 15
33
(Un)-lO
Ry
59
80
30% Jan
—
S
&
Sep 21
3
29
Sep
1
100 % Sep
9
50% Sep
3
81% Sep 29
66% Sep
1
44% Sep
46
(Un)— 5
(111)
Warrants
10,000
12~600
,
Associated Dry Goods Corp-l
921
3,100
3,600
8ale
60%
Anaconda Co
200
395
Sale
Sale
79
73
-J
——-
(Un)—
Anderson-Prich Oil (Un)_10
Archer-Daniels
Midland-—
Arkansas Fuel Oil (Un)—5
Ark Louisiana Gas (Un)—5
851
Sale
(Un)—25
Tobacco
American
Sale
14
•
_
9
34% Sep 21
2
66% Aug 3
Aug 26
106
Aug
5
,32% Aug 13
22% Aug 13
5% Jun 30
lift Apr 30
32% Mar 3
23% Jan
48% Jan
26% Feb
118% July
36% Aug
34% July
21
25% Aug
45% Apr
5
3
19
2
9
13
29
7777-
-■--■■■■■■V
ihicific Coast V
Aggregate Sales
Since
In
September
Jan. 1
Shares
2,100
2,200
18,311
3,960
12,117
8,229
8.028
500
10,283
600
12,807
"400
500
400
300
1,100
Prods Corp—1
Inc
1
Certain-teed
Oil
Charter
St
16,563
Consol Edison of NY
26,874
Consol
100
1,201
17,273
24,448
400
53 Ye
63%
8ale
64
6%
Sale
31
43
Sys_2%
Columbia Gas System (Un).*
Columbia River Packers
Ass'n Inc (Un)
—
5
21%
Sale
22%
22%
Commonwealth
56%
Sale
20
Sep 10
21% Sep
Sale
Sep 21
59% Sep 29
45c
Sale
45c
50c
Continental Can
49
(Un)
Sale
58%
200
7,784
33,460
1: 7,408
9,958
15,708
4,800
4,800
50,747
67,332
130
2,857
600
800
Oil
Continental
55%
Sale
Sale
5%
Sale
30%
5y#
5%
Sale
5%
57%
5
com
preferred
$4.20
r-"
Oil Co—.—1
Crestmont
Crown Zellerbach
Sep
700
1,300
200
2,900
31,849
13.560
37,907
6,819
58,627
465
America
Sale
,«.*
12.50
(Un)
1%
Cudahy Packing Co (Un) 5
Curtis Publishing Co (Un)-l
14
Sale
12%
Curtiss-Wright Corp (Un).l
Class **A" (Un)
U
-1
28
side
29%
Sale
1.15
American
Co_50c
Oil
14,115
Cypress Abbey Co—..
800
18,291
1,000
14.561
4,100
7.800
12%
Sale
30%
Sale
T.40 TOO
lT25
800
21
21
52 %
55% Sep 30
6
Sep
2
573/4 Sep
4
59% Jun
6
51 % Sep 24
55% Sep 30
35% Jan
9
77
T
4% Jan 15
Apr 20
7
60% Jan
50% Jun
9
7
97% Apr
873/4 Sep
9
Sep 14
90% Sep
2
77
32% Feb 24
8% Jan
6
17% Mar 4
17% May 13
8
23
15% Jun 30
21% Feb 19
67
July 31
21
May 26
20% July 8
Sep
18% Sep
8
2
83% Sep 14
13% Feb
2
20
Mar 26
Feb
4
20
Mar 26
72% Mar 16
83% Sep
42
32% Sep 23
58
Mar 30
Mar 26
22
May 18
47
Feb
29
1.25 Sep 15
13
Sep 30
10% Sep
9
31% Sep 14
17% Sep 17
17%
18
16
163/4
16
18
17%
common—.2.50
14%
15
18
18%
Sale
Sale
Sale
preferred.—
Disney (Walt) Prod_..--2.50
71%
75
73
1
Inc
May 7
1
Sep 23
10% Jun 18
10% Sep 16
27% Jan
2
39
Mar 26
1.15 Jan
7
26
30% Sep
Di Giorgio Fruit Corp—
Class "A" common—2.50
18% Sep 10
57% Sep
2
18% Sep 24
17% Sep 23
15% Sep 24
Sale
15
Productions
31,308
8,100
91,107
5
307
1,800
16,977
300
5,655
3,900
28,031
2.535
195
4,600
2,600
1,400
1,200
62,795
16,933
19,073
19,559
"B"
Class
$3
Ltd
Dome Mines
(Un)
16% Sep
16% Sep
83% Sep
32% Sep
183/4 Sep
38% Sep
75
Sale
40%
Sale
36%
43%
44%
39%
Sale
Sale
123/4
13
11
17% Sep
22
14
23
11
22
30
2
7
7%
34%
6%
Sale
Sale
Sale
7%
16
,
9
7% Sep 17
85
Sep
3
34% Sep
1
8
Mar 26
1.50 Apr 29
38% Sep 22
11% July 29
34
Aug 26
43% Sep 24
6
May 18
75% Jan 13
31
Sep 25
—
48% Sep
43% Sep 24
6% Sep
3
75% Sep 21
31
Sep 25
Sale
1
6%
251
6%
50c
Sale
7%
13
32
44%
34%
Sale
33%
44%
44
—
39
17% Sep
Sep 30
Sep 24
Sep
2
19
16% Jan 21
39% Apr
48% Jan
18
17
11%
12
Douglas Aircraft
•
Douglas Oil Co of Calif—1
Dow Chemical Co
.—5
Industries
163/4
Sale
Sale
19%
41%
•
Dominguez Oil Fields (Un).*
Dorr-Oliver Corp com ....7%
Preferred
——32%
Dresser
15% July 8
13% Apr 20
67% Mar 17
5
10 % Sep
493/4 Sep
54% Sep 10
18
11 Denver & Rio West RR Co.*
Desllu
9
12% Jan
,
900
2
53% Sep 25
Teo
L40
Dggca Records Inc..—50c
Deehe & Co (Un )
——10
1,800
4
10% Sep 30
28% Sep 10
1.00 Sep 23
12
Sep 9
10% Sep 16
28% Sep
3
1%
1
1%
Sale
Cuban
53% Feb
18
Apr
68% Jan
13% Sep 16
Crucible Steel Co of
1,600
17
Feb
67% Jan 23
45
July 27
27% Feb 27
52% Sep
2
5% Sep 30
53 % Sep 22
87% Sep
9
Sale
63
(Un)—5
Co
(Un)—.........25
Co
48
20
96c
48% Jun
9
53
May 11
45
Apr 22
Sep 11
1
3
56% Sep
Sep 23
63% Apr
13% Sep 29
Sale
10%
(Un)—1
Corn Products Co (Un)—*-10
Crane
49
2
17% Jan 22
10 % Sep 21
493/4 Sep 21
51% Sep 24
—2
Industries
Continental Motors
Sep
23% Sep 24
46
Sale
56%
*
—10
(Un)
38
Sep 11
Sep 11
25% Mar
25% Mar 2
13
Sep 21
56% Jan
2
45c Sep 29
60 % Sep 15
30 ®/8 Sep 21
23% Sep 2i
Sep
July 30
24% Mar 17
Sep 10
20
62 % Sep
55
(Un)_15
Co
Power
69c
Sep 29
60% Sep 15
30% Sep 21
23 % Sep 24
47
7
36% Jan
1
1
..
Foods Corp_l%
Nat Gas
Sep
33%J3ep 29
23% Mar 30
33% Sep 29
13
Sale
24
5% Jan
7
14% Sep
62% Sep
22%
(Un)_*
Electrodynamics
Consolidated
Consumers
Sale
Sale
65c
1
43
60
Sale
8
6% Sep 10
29% Sep 21
41
Sep 24
20%
Sale
60c
Consolidated Chollar Gould.1
5
48% Sep
7% Sep
37
May 1
72% May 20
64% Jan 25
10% May 1
23
50% Feb
41%
—
14%
(Un).*
Edison Co_25
Solvents
Commercial
29% Sep
2
Sep
"7ya
Continental Cop is Steel
200
1,600
8
--..
53% Sep
31% Sep 16
68
293/4 Sep 23
60% Sep 22
483/4 Sep 24
Sale
"7%
Sale
Sale
Sale
Sale
7%
Sale
24%
Broadcast
Columbia
Consol
Sale
Sale
31%
•
Iron
900
400
July
33
24% Sep 21
Sep 30
27
a—
•.
Fuel
Colorado
20,500
5,659
24% Sep 21
Apr 15
41% Jan
9
1% Jan
6
73% Feb 24
65 % Sep
69% Sep
18
25
lft Sep 23
18
1% Sep
1ft Sep 23
Sale
27
Corporation
25
Cities Service Co (Un)—.10
Clary Corp —————l:
7,924
14,230
444,302
K
29% Sep
65% Sep
Chrysler
1,300
50
21% Sep
1%
16% Apr 27
6% Jan 12
11% Sep 22
4% Apr 2 J
20% Sep 30
25% Sep 25
series A pfd
93,902
100
1%
Sale
1%
1%
1%
Sale
Prices
Prices
Sep 10
13
11% Sep 22
..
—
Sale
Prices
25% Sep 25
(Un)-lOO
Chicago Rock Island St
Pacific RR
(Un).
♦
5%
Sale
Prices
'
Ask
%
Sale
20% Sep 30
1
Ltd
Co
0,700
?
Sale
14
Chesapeake St Ohio (Un).25
Chicago Mil St St Paul St
Pac Co common (Un)_*
10,278
56,208
14,602
57,382
3,000
Bid
(Un)-l
Aircraft—1
Chance-Vought
300
700
Ask
Champlin Oil St Ref
60,682
13,052
4,300
Bid
Chadbourn Gotham
547
3,500
Opening or
pa*
SINCE JAN. 1
Highest
RANGE
—
Lowest
Sept.80
Closing or
Sept. 1 (
Opening or
Bid
Ask
1959
STOCKS
Shares
-PRICES IN SEPTEMBER
Price Jan. 2,
Stock Exchange
47
COAST STOCK EXCHANGE
PACIFIC
October, 1959
14
3
15% Mar
35% Jun
3
17
59% Jan 21
8% July 15
92% July 15
45% Jan 21
Du Mont (Allen B)
1,700
200
1,200
900
2,600
4,200
600
900
31,925
9,156
13,025
11,787
76,225
65,180
12,557
5,285
1,600
18,527
5,500
3,200
1,800
102,388
Laboratories
—...,
■
,
du Pont de Nemours (Un).5
35%
II
Natural Gas Co—3
El Paso
36%
1%
s
29%
Sale
32
Sa
50%
(Un)
5
(Un) —5
Electrical Products Corp
4
18%
Sale
48
Sale
Sep
28 % Sep
48
Sep
24 % Sep
18% Sep
Sale
19
18%
Sale
1%
Sale
27%
Auto-Lite
Electric
Electric Bond St Sh
1%
1%
18%
19
15%
Sale
60
13%
%
—
Sep 30
Sep 30
6% Feb 10
206% Feb 12
36% Sep 29
90% Sep
2
1% Sep 16
32 y4 Sep
1
50% Sep
1
27 y4 Sep
1
19% Sep
3
8
46
75% Apr
5
% Jan 14
28 y4 Sep 21
37
Jan
7
24% Sep 23
18% Sep 21
97
55
Aug
6
37% Apr 28
21% Apr
2
34% Sep 21
84% Sep 22
Sale
1%
•
1
St Devel Ltd
Mines
Elder
Sale
86%
(Un)—.1
Air Lines
Eastern
UEastman Kodak Co (Un)_l
9% May 20
3
7
251
6% Sep
1
Sep 30
251
25
21
21
23
21
Jan
34
275% Aug
Apr 14
July 22
2% Jun
3
39
Jan
20
Emerson Radio St
197100
300
30,846
23,496
24,475
160,650
9,300
1,200
23,464
68,800
8,385
27200
1,064
45,236
500
300
800
23,300
1,500
700
2,600
3,100
4,400
5,100
2,900
6,600
5,100
9,099
3,183
12,591
210,626
8,586
1,300
22,004
60,545
37,647
118,207
50,821
144,073
106,231
Phonograph (Un)—*...5
Emporium Capwell Co
20
Erie RR Co (Un)
*
Eureka
Corp
Ltd
1.25
"A"
Co Ltd
Exeter
Oil
Factor
(Max)
St
"
—
~1X
59%
58
%
%
A
26% May 12
45
Feb
13
13 Va
143/4 Sep
11
Mar 30
62% Sep 25
15
July 23
A Jan 12
1.15 Feb
6
A
'
Sale
78c
Sale
65c
24%
24%
22%
223/4
9
8
Sale
9%
'him-:':'..
Sale
Sale
■
—
/:.V
—mm
'■',l'
.
Sale
17
Federal-Mogul-Bower
Bearings .Inc————.—.5
52%
•
68%
Sale
54%
V—,
Sale
21%
Corp..—.J
'
=V
HFlorida Power & Light.:—*
••
vV-
—
:''ir '■'emiim-
Sale
Sale
—mm
'
12
Sale
15%
Machinery St Chem.10
Motor Co—.—.—.5
Dairies
Inc
2
Friden
Inc
^^.^^.1
43%
52%
20%
67%
Sale
54%
84
Fruehauf Trailer Co—1
20%
Sale
Sale
64%
26%
/7-r;
Sale
'•*
vl_,
62
8
Aug 26
Feb
17
2
16% Feb 10
20% May
49% Mar 10
66% Sep 15
66% Apr 15
28% Sep
9
46 Va Jun 25
20% Jan 14
32% Sep 21
1
2
20% Sep
64% Sep
2
Sale
21
Sep 22
Jan
66% Sep 15
54% Sep; 1
9
1
49% Sep 28
19% Sep
3
15% Sep
1
19% Sep 24
553/4 Sep 23
23% Sep
9
i'i
4
2
54% Sep
84% Sep
77
Sale
-
56
mmmmmm—mm
18
Sale
,
■
4% Sep
Sep
18
28% Sep
37% Sep
Sale
Sale
9mm*
7% Jun
7% Jun 30
23
21
25
30
18
58
Sale
,iv?'
i 26
July 30
10% July 16
10% Jan 20
1
1
4
9% Sep
8% Sep
;
23
82%
19%
Sale
Foremost
'.V
Sep
2
22% Sep 25
21
Sale
Sale
Sale
Food
Ford
■
66% Sep
51
Sep
24% Sep
32% Sep
47% Sep
16
Sep
12% Sep
47% Sep
14%
Sale
—
rnrn—mmmmmm-'-
16
Ltd———.—2.50
Flying Tiger Line Inc—^1
Fluor Corp
% May 14
65c
Sep 24
12% Jan
6
79c
Sep 22
17% Sep
8
69
2
———
4
'
——
37%
—
68
25%
68
'
UFlintkote Co (The) (Un)._5
—
Sale
—
—
53%
■
mrnmmi-
4%
—
••
Sep 24
21% Sep 18
7% Sep 22
7% Sep 29
Sale
8
mm—'-.
Sep 22
65c
Sale
12%
"
Oils Ltd—..—
Fedders Corp (UnL.^.M.l.
Paper Prod
12% Sep 18
62% Sep 25
Sale
12%
Fansteel Metallurgical (Uh) 5
Board
15% Sep 29
Sale
12% Sep 18
56% Sep 21
86c
1
Co cl A—1
Fargo
Firstamerlca
'
.
Fairbanks Whitney Corp—.1
Fairchild Eng St Air (Un).l
Fibre
'
Sep 15
433/4 jun
43% May
51
July
27% May
20
Apr
55% Aug
16
Sep 30
11% Jan
6
3
41
Feb
51
,
Jan
2
19% Sep
24
85
29
8
29
15
28
Aug 31
21% Jan
55% Sep 23
18% Jan 13
1
1
26% Sep
:
5
5
39% Sep 22
15
76
Apr 27
28% July 14
Vi>/'
u\
'•
100
1,000
1,000
3,900
7,700
18.400
400
13,700
700
2,600
1,200
5,559
31,864
45,083
61,687
53,061
279,577
4,802
279,365
21,268
12,850
6,900
4,200
36,393
3,800
1,500
35,345
6,821
905
£300
"500
24,055
8.282
4.283
Garrett
Gen
Amer
7—
Sale
36%
Dynamics
46%
Sale
Sale
81
Sale
78%
Sale
Sale
20%
Sale
13%
Sale
50
Sale
55%
Sale
54%
15%
Corp—.1
16%
20
23
22%
—
—
v
—
26
7-'7' 'mmmm
Sale
ymmm
>
I
1
(Un)
trading privileges.
39% Sep 22
28% Sep
1
29% Sep 28
49% Sep
2
,
.
7
253/4 Sep
22
60% Jun 11
38% Jan 26
Jan
28
39
24
Mar 18
67% Mar 20
1
44% Sep 22
74% Sep 22
84% July
Sep 11
12% Sep 30
45% Mar 20
75
81
8ep
12% Sep 30
23
97
2
8
Sale
5%
8
97% Aug 14
1
45
Mar 30
22% Sep 16
16
Jan
58% July 7
22% Sep 16
Sep 23
25
Sep 28
24
72
Sep
1
60% Feb
6
68% Sep 29
44% Jan
27
Sep
57% Sep
Sep 17
71%
Sale
69%
Sale
67
Sale
66
Sale
58
44%
Sale
..
..
41
Sep 9
Sep 22
21%
Sale
5% Sep 23
Sep 21
66
—
83%e
HGeorgla-Pac Corp (Un)_80
Gerber Products Company.10
Getty Oil Co
—.4
Co
22
22
9
22
22
52% Sep 22
22% Sep 16
5% Sep 17
23
(Un)—5
(Un)
Sale
—
5%
General Telephone St
Electronics Corp (Un)—10
General Tire St Rubber
Gimbel Brothers
28%
—
24
General Pacific Corp—*
Genl Public Serv (Un)—10c
(Un) Admitted to unlisted
/
'•'■"mrn'mmt'
95
General Foods Corp (Un)—•
General Motors Corp
5
Gillette
■/•I--',
39% Sep
25% Sep
26% Sep
44% Sep
74% Sep
—
Electric Co (Un)—.5
General Exploration Co of
California
1
Co
•
18%
5
Gen
General Public Util
;■] :V
78%
Oil Co of Tex..5
General Controls Co
General
;
Corp——.2
,
r
45 y8 Sep 29
Jan
8
41
Sep 23
47%
77;
18% Sep "21
21%Sep~"l
Sale
47% Sep _23
5
See page 50 for all other footnotes.
50
Sep~l5
82% Mar
18% Sep 21
45% Mar 18
37% Jan
19
3
81% May 6
63
Apr 29
Sep 22
65% May 27
—
5% Feb
4
26
July 10
5% Jun 29
-
65% May 27
28
Jan
23
54% Jun 26
50
Sep 15
PACIFIC
48
Aggregate Sales
In
Pacific Coast
Since
September
Shares
Price Jan. 2,
1959
Stock Exchange
Jan. 1
Opening or
STOCKS
Shares
Bid
Par
Ask
COAST
STOCK EXCHANGE
Bid
Ask
Bid
Ask
JAN. 1
Highest
Lowest
Sale
Sale
Sale
Prices
Lowest
Sale
Prices
Sept. 80
Closing or
SINCE
RANGE
—PRICES IN SEPTEMBER-
■
Sept. 1
Opening or
Prices
Prices
Highest
■
Products
Corp_—1
2.80
5
*1
23%
6,800
92,973
Gladden
3,900
63,363
11,711
Gladding McBean 3c Co
Glen Alden Corp
2,767
11,464
46.099
Glidden
3,900
200
207666
3,208
7,257
"*300
400
3,400
9,381
79,828
100
2,952
Goebel Brewing
Humor
Good
Goodrich
(B
Goodyear
Tire
2.15
2.20
2.45
Sale
Sale
22%
Sale
22%
Sale
21
22 %
Sale
24
Sale
1.90 Aug
of Calif_10c
27 y4 Jan
3
453/8 Sep
3
45
28% July 13
49% May
5
4% Jan 29
65c
1
Sep 10
6
19
133/4 May 14
Jan
5
15
3% Jan
Sale
' 65c
60c
58c
Sale
■
10
Rubber—5
Grace (W R) & Co (Un)—1
Graham-Paige Corp (Un)—.1
Granite City Steel (Un)_12.50
57c
Sep 22
Sep
Jan
2
83% Feb
51c
17
97
119% Jan
7
153
51c
(Un)
F)
3.00 Mar 23
2.45 Sep 30
22% Sep 30
24 y4 Sep 30
20% Aug
9
4
20% Sep
45% Sep
%
1
Co
Co
2.15 Sep
Sale
—
10
(Un)_
Co
—
1293/a
128
SeplO
44% Sep 10
2 % Sep
3
3c
69
Sep
Sep~18
47 % Sep 29
43
2% Sep 29
69
Sep
/ ' 1%
8
6
Mar
54
3
2% Sep
58% Apr
9
1% Jun
8
97c
23
4
9
Feb
Jun
9
12
July 2
July 15
Feb
4
77% July 30
Great Lakes Oil &
2,400
35,121
1,200
1,600
17,565
28,968
2~200
64,407
644
Chemical
Northern
Western
Greyhound
1%
1%
49%
5%
6%
13/8 Sep 21
1%
Sale
49%
6%
Sale
1%
*5%
"5%
5%
Sep 16
463/4 Sep 11
Sep
8
52% Sep
50
Ry (Un)—*
Financial—1
Producers—60c
Western
Gt
1%
53%
1%
1
Company—
Great
Great
2
50
54 %
Sep
1
393/8 Mar 23
Sep~"*S
19%
Sep~21
20%
1
22
Sep 21
2% Feb
2
•
27% Sep
5
59% Apr 27
56y8 Apr 21
7% Apr
7
173/4 Jan
22% Sep 16
20
3
Corp
Aug 19
5% Feb
[
7
24% May 29
Sep 21
30% Mar 31
Grumman Aircraft
700
7,537
100
2,045
Mobile
Co
1,500
15,254
Gulf
2,100
13,973
909
18,800
266,850
3,955
'400
5,242
24,317
400
500
13,075
14.100
339,165
17.922
1,528
3,000
9,900
900
12,746
500
■
;
1~500
/
Hammond
*
Pineapple Co Ltd_*
(Un)—2%
Sale
Sale
56%
1
2.50
1[Hoffman Electronics —50o
400
15,454
4,779
300
1,902,891
:
.
1
1
Holly Development Co
Holly Oil Co (Un)
Oil Co Ltd class A—*
400
8,498
4,367
86,968
1,972
2~600
34,080
12,200
115,982.
13 %
13%
Sep~25
Sep 22
Sep 23
12
38
Sep
3
Sep 24
39% Sep 11
24%
85c
90c
2.50
2.65
20%
21%
Sale
90c
2.75
15
Sale
%
16
Sale
23% Sep 22
26
90c
Sale
87c
92c
2.50
12%
Sep
9
2.75
2.45 Sep 22
Sale
14%
17
11%
Sale
42%
Oil
Idaho
Co
1
Cement
.
Co
Central
Illinois
RR
Sep
2
32
11
46% Sep
P.
46%
Sale
Nickel
of
(Un)
Tel
50%
94
18
73c
20
Sale
34%
3
Sep 11
-
Sep~22
94
Sale
Sale
Sep
533/4 Sep
1
953/4 Sep 14
127% Sep 28
34% Sep 25
10
127% Sep 28
30% Sep 21
33V3c
10%
Co
50c
2.40
11
9%
10.-
8%
8%
8% Sep
3y8
Sale
2.40
Sale
2.40 Sep
9% Sep
Sep
22
50
(Un)_5
& Lghlin Steel (Un)_10
Corp
21
53% Sep
2
9
3.25
Sep 18
76% Sep
9
1
533/8 Sep
783/4 Sep
28
Sale
9
8
Jan
7
2
26% July 10
8% July 21
9
92c
Jun
4
52
30c
Feb
44
>
Mar 31
Jan
12
31% Feb
2
38% Apr
16
45% Sep
13
54% Jan
19
34c
Jan
May 15
51
Mar 30
31
39% Feb
86% Jan
116% May
2
6
9
5
29 y8 Feb
10
18
Co
22
Mar 12
5% Jan
47
Sep 21
48 y4
Sale
33 *
Oil
Jones
Sale
Sale
88
Oil
24,526
55c
-7%
Jade
300
45 y4 Sep
48% Jan
16
26
Intex
Johns-Manville
Sale
53%
(Un)
•
Interstate Power Co com_3%
16,513
Sale
66c
*
(Un)—•
Can
Sale
*—•
Tel
£c
65c
Sep 22
16
65% Jan
65c
55c
50c
8
30
14
8
47% Sep
34 % Sep
(Un) —•
Internat'l Paper Co (Un)
(llnt'l
Sale
Jun
393/4 Apr
15% Jan
29
23
55c
1.50 Jan
3% Jan 29
21
Apr 30
20% Jan 15
203/4 Sep
73/4 Sep
18
Sale
3
6
May 5
40% July 2
36% Jun 30
513/4 Aug 27
Sep
Imperial Develop Co Ltd_10c
Int'l
63c
7
22
71% July 23
43 % Apr
18
593/4 Sep 14
52% Sep 24
18
Sep 22
6% Sep 17
Sale
Sale
Sale
22
July
2.45 Sep
15
45 y4 Sep
34o
7
80c
42% Sep 17
4
10
Co
22
23% Sep
Sep
4
Sep 14
Sep
1
10
(Un)_l
Maryl'd Mines
fl Ideal
5%
Sep
16
40% Sep
1
(Un)
(Un)
Idaho Power
15
54%
10
Corp—
Sound
—
5
16% Aug
Sale
10%
26% Mar 12
13
31% Jan
12
41
62 Vb May 27
11% Mar 16
2
11
12%
21 %
18
36% Jan
2
Sep 29
39
11
12%
12
21%
900
v
Sale
Interlake Iron Corp (Un)—*
Internat'l Harvester (Un)—*
100
20 y8
8
373/8
13%
Mar 20
30
May 28
126% Jan
7
8
Sep
17% Jan
9y4 Sep
Sep 18
17% Sep
Sale
20%
([Inland Steel Co
5,300
8
Sale
8
19%
20%
,
3,254
44.923
y
•
B
2,475
3,800
,
9%
Sale
Min'g (Un)_12%
Honokaa Sugar Co (Un)—20
Class
Homestake
Hupp Ccrp
3,250
24
53 y4 Feb
9%
18%
-1
(Un)
Corp
Hilton Hotels Corp
Howe
1,558,840
28
107% Jun
Sale
30,493
500
82,100
8%
17%
Aircraft
Home
17
27% Sep
45
1
Corp
Hiller
Sep
27% Sep 28
116 % Sep 24
28
(Un)_l
Organ Co
Hercules Powder
Hertz
108
25
Stores
Hawaiian
Honolulu
92,900
!
.
20,080
;
RR
(Un)
Com
19,968
600
1,900
Ohio
&
(Un)
Oil
Hartfield
627
1,000
(Un)
Engineering
Gulf
22
Jun
22
8% Sep
28
1.35 Mar 23
Jun
29
July 7
57% July lo
106% Aug
3
130% Aug
4
45% May
6
19% Feb 25
12% Apr
3.50 Jun
16
50
May 13
Sep 18
59% Apr
27
60
Feb
81
July
65
July 27
46
Mar 12
1.85
9
9
2
Kaiser Alum 3c Chem Corp
4,600
64,241
917
1,105
8,300
206,289
400
3,254
14,701
1,400
2,800
1,200
i
36,623
3,186
y
3~800
862
66,259
Industries
Kaiser
4
13,200
1,500
8,192
Loew's
50c
Lone
Lehman Corp (Un)—
Salt Co_
Leslie
Industries
Litton
864,617
400
7,414
Macy
100
6,913
Magnavox Co (Un)
Martin (The) Co
100
2,600
5,195
400
:
12,239
1,600
1,400
26,734
174,677
14,721
900
28,567
5,900
6,697
490
3,100
8,900
7,500
47,537
17,214
20,600
Star
(ILorillard
20
1~706
100
873
1,259
44,098
5,174
300
600
4,300
63,578
54,003
2,100
400
3,599
11,877
Cement
(P)
Co
&
Inc
Co
153/h Sep
30 y4 Sep
(Un)_10c
(RH)
24%
81%
Inc—10
Co
Manufacturing Co_l
South
Pwr
&
Co
114
116
Sale
109
109%
26
Sale
Sale
•
(Un)
Chemical
Power
10
(Un)—2
(Un)—.*
Montrose Chemical
Co
Inc
Diablo
1
1
32 y4 Mar
5
116% Mar
9
62% Jan
6
46% Sep
2 3/b Sep 24
9
21% Jun
Sale
41c
Sale
413/4
52c
Mar 11
11
Sep
Sep 18
13% Sep
2
107 % Sep 22
243/4 Sep 21
-29% Sep 18
90% Sep
Sale
39c
Sep
10
2
8
2
1
23
10
2
14% Sep
1133/4 Sep
27% Sep
32% Sep
14% Sep
23
29% Sep
43 y8 Sep
Sep 22
39c
Sale
21
41c
9
5%
7
1.90
—
Sale
Sale
57%
Sale
5%
7%
5%
Sale
Sale
16%
Sale
2.20
6%
17
Sale
2.30
16
6
6
17%
f 6y4
2.05
2.15
78%
Sale
.
5%
40%
163/4
6%
2.25
July 28
39% Apr
8
33% Aug 31
16% July 10
36% Jan
5
ll3/8 Mar 25
48% July
7
Aug
5
68e
2
1
38
4
40% Sep
3
16 y4 Sep 10
53/4 Sep 24
66
136
28% Mar 25
38c
29
38%
8
2
14
16
21
1
783/g
373/8 Sep
46% Sep
5% Sep
2
Feb
243/4 Sep
22
400
11,655
400
Nafi
Corporation
National
Airlines
Jan
7
42% Aug 17
22
24
8
69
323/4 Jan
14
11
42 % Mar 11
66
14
8
5% Aug 26
38% Aug 21
41% Aug 25
22
May 7
61% May 11
Sep 11
7% Mar 16
15% Jan
2
3
53/4 Sep
24
2
1.75 Jan
8
3% May 19
3
400
5,831
20%
36%
Sale
Sale
Sale
Sale
38% Sep
1
9% Sep 28
27
30
27
Sep
27
—
46%
Sep~21
Sale
9
19% Sep 21
33% Sep 24
8% Sep 22
i3
38%
26%
27
27
13
13
14
39%
Sale
41%
13%
Sale
Sale
"4%
Sale
30
9%
50%
Sale
Sale
50%
Sale
69% Feb H 9
89% May 14
28
22% Feb 25
17
13
13%
12%
13
"5
'53/e
"4%
14
23% Sep
3
51
Apr
6
36% Mar 30
Sep 14
19% Sep
33% Sep
24
8% Sep
22
13
26% Jan
19
27% July
21
29
May 4
41% Mar 19
28,993
600
5,780
2,617
27,541
700
370
4^00
2,700
(Un)
102,417
28,382
—5
(Un)_l
10
National Theatres (Un)
1
National U S Radiator Corp.l
50% Sep
8
3
15
383/4 Jan
8
56% July 27
30% Sep 11
26 % Sep
8
29
Jan
19
34
24% Sep
24
49% Sep 23
12% Sep 14
95% Sep 26
53 %
40% Feb
9
26% Sep
8
53% Aug 27
1
Sep
2
13% Sep
104
Sep 16
12% Sep
14
583/4 Jan
13
4% Jan
5
Eng
Company
Elec Syst
Admitted to unlisted trading
1
(Un)_l
privileges.
Feb
27
2
20% Feb
124% July 23
6% Apr
8
14% Sep 29
16% Sep
3
14% Sep
29
7
19
July 15
24
Jun
52 % Sep
8
49% Jan
21
55% Mar 16
28% Sep
18
263/4 Jun
11
31% Jan
22
Aug
28
Sale
28
Sep
Sep
1
28 V2 Jun
8
Sale
29% Sep 28
53 % Sen 28
31
54%
1
53% Sep
28
91% Sep
24
11% Sep
3
9'/a Jun
25
~6% Sep~14
~6%
2
13% Apr
6% Sep
2
14
20 % Sep
21
1
19% Jan
2
Sale
Sale
Sale
91% Sep 24
11
Sep 25
30%
57
31
National Gypsum Co
Steel Corp
Natomas
Mar 23
503/4 Sep 15
National
New
8
123/4 Mar
*4%
(Un)_10
Corp (Un)
100
July 28
30% Sep 11
24 y8 Sep 24
53 %
National City Lines Inc.—1
Nat'l Distillers 3c Chemical ;
2,000
19
15
18% Sep
35% Aug 14
1
National Biscuit Co
Jan
8% Jun
45% Feb
1
Inc
5,831
Feb
49% Jan
*
~200
6
9
94% May 11
25
Jan
9
Sep
19% Sep
53
123/4 July
75
Jan
13% Jan
86% Mar 16
Jun/ 1
18% Sep 28
38
46%
413/4
Sep 22.
63
15
31%
1.90 Sep 23
74 % Sep 22
39 y4 Sep 24
22
27% Aug 10
18% Apr 30
31% Feb 26
28 y4
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
53
Sale
3% Mar 26
7:
9y4Jan
54
40% Sep
—3
(Un)
Co
13
29
21
26% Sep
4
1
Apr
2
20% July *8
93% Sep
1
8ep
11% Sep
100
293/4 Jan
56
14% Sep
•
Co
Montgomery Ward
Motorola
14% Sep,
123/4 Mar 20
293/8 Sep 29
Sep 30
Sep 15
Sale
Montana-Dakota Util (Un)_f»
([Montana
2
4
*
(Un)
preferred
Monsanto
Sep
2% Sep
Sgp~21
Portland Cement—
Common
53
(Un)„•
Develop Co (Un)__5
Miss River Fuel Corp
10
Monogram Precision Indus. 1
Mt
113/8
28 y4
Mission
8%
3
29
21
17% Sep
2
30% Sep 21
100 Va Sep
2
2
55
11
12%
Utilities
Lt
Sale
16%
(Un)
Merritt-Chapman 3c
Scott (Un)
Minn
Sale
41%
15%
Middle
Sale
32%
Meier
Merck & Co
13%
55
27
50
Frank
Sale
56
24%
81
*
1
1
Merchants Petroleum Co—1
22
90
(Un)_*
McBryde Sugar Co (Un)__5
(j McKesson & Robbins (Un)_9
&
14%
54%
5
Matson Navigat'n Co
Menasco
9%
66
4
(Un)
(Un)
M J M & M Oil Co
Monolith
I
.
9
Mar 12
Apr
26% Spp 22
:
1
Theatres
Loew's
5,175
6,968
:>
16 y4
11%
9%
60
1
16,047
28,243
16
23/8 Sep 24
Corp—1
Inc
51,700
;
10c
Inc
Aircraft
flLockheed
900
147,283
2,154
17%
1
10
Libby McNeill & Libby—7
Liggett & Myers Tob(Un)_25
Lithium Corp of America—1
1,300
500
17%
93% Sep
53,237
7,605
13,007
21,833
119,626
36,900
Sale
13
46 y4 Sep
Lear Inc
37% Feb
46
(Un)
*
County Land Co
2.50
Kropp Forge Co
33 %c
Laclede Gas Co (Un)
4
1,400
;
593/4 Sep 16
100
Kern
8,850
100
Sale
Kennecott Copper
12,924
700
58%
Kansas Pow 3c Lt Co(Un) 8%
500
800
Sale
preferred
50
conv preferred—100
4%%
350
700
57%
33%
Common
4%
10%
Sale
8%
19%
Sale
Sale
6%
21
Sale
6%
Sale
See page 50 for all other footnotes.
Sale
Sep
2
22
57
Sep
Sep
78% Mar 31
19
15
34% Mar 13
67% May
6
92% July 29
13% Aug
3
13% Apr
2
10
Mar 24
21% Jan
22
Afffreg&te Sales
in
Pacific Coast
Since
September
Shares
STOCKS
21,900
;
3,700
6,757
47,617
21,766
51,400
1,514,470
8,500
;
5,500 '
11,500
Idria
New
New Park
N
3,475
14,801
130,119
1,500
12,806
40,300
1,111,394
5,167
20,210
300
2,507
1,400
53,908
200
1,815
1,796
66,865
46,062
100
2,200
1,700
300
1,704
132,655
79,932
14,135
13,000
7,300
1,200
100
4,846
3,700
3,100
27,064
15,030
:
v
3,590
600
8,315
300
800
5,392
11,454
12,000
8,600
20,469
83,540
v
230
615
160
1,481
210
"~50
v
1,009
200
12,319
127,623
80,625
3,220
20
25,393
7,200
6,600
r
22,600
V-/:/ io
29,900
1,900
9,100
94,693
454
3,600
500
20,273
2,600
45,339
200
5,587
2,500
47,761
1,600
29,401
30,400
555,426
12,580
1,400
;
800
10,849
5,000
,
106,262
200
-
6,190
100
5,087
1,700
56,666
3,171
~200
6,831
500
15,458
400
•/•/ 7,378
1,100
13,987
2,800
44,999
3,678
3,000
58,968
4,300
61,665
1,800
29,785
4,990
5~400
57,382
28,641
*
3,700
20,200
6,300
230,660
13,260
53,597
2,000
21,363
300
700
7,650
3 400
85,680
1,500
98,490
1,000
9.922
300
■
4,800
8,928
52,790
71,879
2,500
Oil
400
870
2~l66
40,323
2,100
29,912
200
8,082
700
10,129
3,300
41,825
54,446
25,980
15,336
3,800
500
200
4,578
2~666
1~300
25,857
6,374
25,104
3,000
63,765
14,600
200,335
150
~300
2~900
3,474
1,300
1,300
31,488
23,305
7,100
90,204
300
11,231
24
15%
3%
16
Sale
*
40
5
Sale
32%
Sep
4%
8
Sale
30% Sep 23
38% Sep
14
33%
31 % Sep
9
33
Sale
25% Sep
18
4%
Sale
29%
30
29%
Sale
29
63%
Sale
30%
€3% V Sale
30%
30%
Sep 23
4
6
Sep
9
42 V* Feb
10% Sep
10
18
30
<
30
30% Sep
28% Sep
28
32
Apr 14
27 %
2
Sep
1
Sep 15
Sep
1
Sep
2
Sep 10
Sep 15
Sep- 2
Sep
3
25% Sep
21
29
Feb
10
24% Jun
24
27% Jan
16
26
13
Sale
28% Sep
Sale
25%
26 %
25% Sep
25
26
253/4 Sep
Sale
23%
Sale
23
Sep
25%
24%
25%
24
Sale
23
Sep
24%
223/4
Sale
22 3/4 Sep
'
23%
23%
22%
22%
21%
21%
21% Sep
22 %
21 %
22p:
20
21%
20% Sep
70
61
63?
58
60
6%
49%
5%
Sale
%
Sale
Sale
5
Sep
21
28
21
15
22
22
29
29
28
23
30
25
253A
247/b
25
-
23%
21%
21%
61
95%
90%
97%
893/4
83
843/4
88%
87%
88%
81%
87%
Sale
80%
Sale
5%
4%
28
5
4% /•
Sale
7
Jun
25
143% Jan
14
4% Sep
15
11% Sep
8 % Sep
21
15
188%
27%
Sale
Sale
26%
Sale
24%
Sale
Sale
233/4
Sale
v\
:
1
1
1
4% Sep
14% Sep
8 %
Sep
1
27% Sep
3
188% Sep ' 1
253/4 Sep 22
189
1353A Sep 24
7
21
86% July 27
99% Mar 13
94% Mar 31
80% Sep
30
89% Feb
5
2.25 Jan
23
8%
Sale
Sale
59%
Sale
Sale
7%
Sale
34%
Sale
7% Sep 22
34% Sep 23
553/4 Sep 21
2
36% Feb
9
48
116
43%
6%
63/4
Sale
6%
Sale
20
22%
24
223/4
18
18%
25%
253/4
24
24%
40
Sale
47%
Sale
;
Jan
16
2
15% Apr
1
32% Sep
3
26% Jan
2
8% Sep
1
Sep 29
1
25% Sep ~ 1
59% Sep/ 4
15
10% Jun
35
34% Sep
2J
43
May
59 % Sep
55 3A Sep
21
70
Feb
21% Sep
22
Jun
9
36% May 6
64% Jan 12
22
22
63A Sep
17
6% Sep
42% Sep 23
46% Sep
3
101
5% Jan
17
55
6% Aug 25
42% Sep
86% Sep
3
Sep 18
Sep 22
65
5
Mar
9
20% Janv 8
33% Aug
5
7% Jun
1
8
8
52% Mar 20
26
Mar 18
4
743/4 Jan
5
86% Mar 30
18% Jan
7
68 3A Sep
59
26% July 20
72% Aug 27
48
Apr 16
76% July
1
863/4 Sep
40
62
17
1
3
Sep
543/4 Sep
Sep
Jan
14
36% Sep
25
9
433/8 Feb
<3*
6%
7
6%
7%
6%
6% Jun
7
25 %
5
Raytheon Mfg Co (Un)
5
Reiter-Foster Oil Corp—50c
Sale
23 % Sep
10
46%
Rayonier Mfg Co
Sale
43% Sep
8
tt
Sale
% Sep
25% Sep
m
h
193/4 Feb
9
43% Sep
8
% Sep
22
7
18
1
H Sep
-
19% Aug
*9%
~8%
15
1
49% Sep 14
22
L00
(Un)
1
(Un)—50c
"93/4
Sale
23
Sale
213/4
Sale
Sale
Sale
42 3A
Sale
393/4
Sale
106%
Sale
993A Sep
55
Sep 21
Sale
18%
Sale
18
Sep
18
1.40
1.25
1.30
1.30 Sep
3
72%
Sale
72
Sale
343A Sep 16
17
Sep 30
18% Sep
2
17
Sep
30
Sale
40% Sep 25
443A Sep
1
403A Jun
:
10
31%
54%
Co
1
1
Chem—2.50
Reynolds Metals Co (Un)—1
HReynolds Tobacco (Un)—5
Sale
Sale
104%
21
Rheem
96c
100
Sale
1.30
Sale
29%
Sale
48%
Sale
75%
19%
55%
&
Manufacturing Co—1
Rice Ranch Oil Co
1
Richfield Oil Corp.
1
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp com—10
Royal Dutch Pet (Un)
20g
75%
17%
41%
Sep
Sep
Sep
Sep
Sep
9% Sep
1
22
80% Sep
2
67
17
24% Sep
1
17
59% Sep
11
19% Sep
463/4 Feb
Sep 24
31% Jan
7
Feb
9
48% Jun
11
18
22
16
23
Sep 22
43
1063/s Sep
16
56% Sep 14
21
Sep
1
1.30 Sep
3
82% Sep
2
353/8 Sep 29
8 3/8
67
Sep
Mar 31
9
18
Sep
96c
Jan
2
72
Sep
22
293A Jan
2
18
7
Mar
113/4 July 6
80% Aug 31
39% Mar 6
62% July 27
50% July 7
120% July 27
58
Aug 31
25'A July 16
1.35 July 2
106% Jan 22
38% Aug
5
24% Mar 12
17
Sale
Sep
30
213/s Sep
1
17
Sep
30
27% Jun
38%
Sale
37%
Sale
35% Sep
22
1
35 Va Jun
4
11
38% Sep
31% Sep
20
Sep
15
22
Sep
49
Sep 11
25% Sep 22
Sale
50
Sale
31% Sep
40%
Stores Inc—1.66%
24
21%
Aeronautical Co——* ;
27
Sep
9
21
21
Sep
15
18% Sep
2
Sale
St Joseph Lead (Un)
10
St Louis-San Francisco Ry
*
5
St Regis Paper Co (Un)
San Diego Gas & Electric.lO
5.60 preferred
20
5% preferred
20
4%% preferred
20
4.40% preferred—
20
21%
21
22%
20
22
17
19
18
20
19%
18%
17%
183/4
17
18%
16%
173/4
1%
3/4
4
51% Sep 29
21
18
Sapphire Petroleums Ltd—1
Schenley Indus (Un)
1.40
Sobering Corp (Un)
1
Scott Paper Co
•
Seaboard Finance Co
1
,Sears Roebuck & Co
3
Servel Inc (Un)
1 v
Servomechanisms Inc
20c
Sharon Steel Corp (Un)
•
Shasta Water Co (Un)
2%
Shell Oil Co
7%
Shell Transp & Trad LtdJBl
Siegel Corporation
.
1
Signal Oil & Gas class A—2
Class B
2
223A
11
ljSr
44
4%
"iflr
Sale
1
42 %
Sep 15
18% Sep
3A Sep 23
38 3/8
11%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
613/4
81%
Sale
773/4
23%
39%
Sale
Sale
22%
Sale
22 %
48%
Sale
48%
Sale
47%
% Sep
16
24
69
23
21
11
23
82% Sep
23% Sep
4
10% Sep
10%
10%
10%
Sale
~9%
10
10
1%
*7
103/4
n
11 Va
Sale
10% Sep 21
27%
Sale
40%
Sale
;
Sep
36% July
49% Sep
,
8
15
8
43% Jan
7
25% Sep
22
21
16
22% Jan
13
21% Feb
2
Jun
19% July 7
18% Aug 25
Aug 21
4
73% Jan
1
22 %
9
Sep 21
18
39% Jan
5
11% Sep. 25
9% Feb
20
9% Feb
t
1
26
26% July 8
53% Aug 14
29% May 4
Sep 15
3/4 Sep 23
35% Jun 10
543A Feb 10
1
Jan
20
8
11
42% Sep
42
Jan
28 Va Mar 26
18
1
Sale
2
3
30% July 9
73% Apr 27
1% Apr
1
28% Jan
6
17
44%
21% Apr 20
18% July 2
1% May 22
45% Aug 12
72% July
85% Aug
29% Apr
49% Sep
14% Mar
17% Mar
17
25
3
18
20
333/4
34%
Sale
38
19%
30%
30%
23% Sep 22
29% Sep 21
31
Sep~il
2
20% Sep
2
28
Sep
3
34
Sep
1
—
6% Sep 21
7 A Sep
15
47% Feb
4
12
9
89
18% Jun 24
22
May 28
Jan 26
23% Sep
29% Sep
45
Mar 25
43% Jan 26
36
Sale
Sale
113/4
35% Apr 28
6% Jan
8
76% July 21
Sep~29
19%
25%
36
53%
48%
Sale
Sale
Sale
14%
Sale
52% Sep 18
12% Sep
4
43%
Sale
41%
Sale
41
Sep 21
16% Sep 22
See page 50 for all other footnotes.
56% Sep
8
17
44% Sep
1
16% Sep
4
15% Sep
22
21
Aug 11
6% Sep 21
8
14%
//'.vSV
24
24% Sep 23
36% Sep 25
22
23
Jan
19
24
July 29;
3
16% Sep
24%
18
35% Apr 13
51% Mar 16
107% SeD
21% Sep
6 Va
30% Sep
2
55% Sep
25%
134% July 16
Sep
24% Sep
2
13% Apr 30
1953/4 Aug 12
28% Aug 12
143
Apr 20
44% July 14
46% Sep
40% Sep
Sale
2
22
3
15
25
42% Sep 25
22
106% Sep 24
15% Sep 22
30% Sep 23
15
Jan
253A Sep
149
22% Sep
46
Sep
8% Sep
Mar 17
6% May 25
5% Aug 12
19% Jan
2
•42% Sep
Sep 14
35
22
11% Sep 21
91
25
3
15
30% Sep
5%
5
833A Sep
Sep 30
1353/4 Sep 24
60%
8% Mar
4% Jan
4%
26%
6
65% Jan
87% Sep
Sale
Sale
Sale
22
25
80% Sep 30
11%
Sale
Apr
91% July
8'A
16%
71
4% Feb
134
4%
45%
22% Jan
47% Sep
84% Sep 21
113/4
10
26% Jan 20
25% Apr
9
23% Mar 16
1
83 3A Sep 21
:
Sale
Sale
3
2
4%
149%
Radio Corp of Amer (Un)—•
Railway Equip & Realty
Co Ltd
1
20% Sep
57% Jun
Jan
8
6% Sep
833/4
86%
Sep 22
23
Sep 22
223A Sep 29
8
21% Jun
Mar 23
Jun
66% Apr
493A Sep
91%
91%
23
42
66
9
1233/4 126%
131%
129
58% Sep
47% Sep
85%
48
14
9
29
85%
—
Jan
58% July 28
Aug
5
133/4 May 14
23% Jan 16
100
58 3/4 Jun
60 % Sep
27 v
19%
7
1
Sale
26%
24%
Sale
8
Aug
Aug 18
May 21
63% Sep
61%
Sale
46%
5
63
46 %
16
21%
(Un)—1
Parke Davis & Co. (Un)__*
Penney (J C) Co (Un)
*
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %c
Pepsi-Cola United
Bottlers (Un)
~1
UPfizer(Chas)& Co(Un) 33%
Phelps Dodge (Un)—12%
Philco Corporation (Un)—3
Phillip Morris & Co (Un)„5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
5
Pioneer Mill Co Ltd (Un)_20
Procter & Gamble Co (Un)_*
Puget Sound Pulp and
Timber Co
3
Pullman Inc (Un)
•
Pure Oil Co (Un)
5
July 27
26% Sep 10
24% July 8
57% May 22
44% May 11
24% Sep 30
21
23
Paramount pictures
38
59% Sep
27%
(Un)_l
Sep
26
9
27% Apr
25%
3
Feb
90
17
9
18
25
100
HNew common
14 2/7
6% preferred
100
Packard-Bell Electronics_50c
37 %
Feb
2.90 Feb
52 % Mar 18
59% Sep
27%
9
4
6
Sep
4
50% Sep
3
93% Sep 11
40% Sep
34c
30% Sep
24%
Warrants
14
22
Sep 23
25%
Pacific Tel & Tel com
17
1% Mar 10
3% Jun
31% July 8
40% Jan 15
59% Sep 21
6%
trading privileges.
4
Sale
6%
(Un) Admitted to unlisted
:
46% Sep 23
35%
5
2 3/4 Jun
\
10 % Sep 10
19% Sep
2
Sep~23
Sep
Sep 23
f 5
33/4 Sep 14
6
g
Sale
2
Sep
•
Sep
153/4 Jan
60% Jan
Sep
18
4%
Simca (Amer shares)
When issued
£2500
Sinclair Oil Corp—.
15
Smith-Corona Marchant—5
Socony Mobil Oil (Un)—-15
Solar Aircraft Co
1
18
Sale
Sale
14%
Co common (Un)
21
25
~9%
Sale
Drug
46% Sep
18
4
Sale
(Un
3
2
18
~9%
3%
Republic Aviation
Republic Pictures
Repub S,teel Corp
Reserve Oil & Gas
Revlon Inc
50% Sep
29% Sep
24% Sep 30
Sale
Sep 23
46 Va Sep 21
25
Sep 18
g.f
19 Va
Air
24 %
Sale
20
Sale
5%
Sale
53%
137% 139%
95 %
93%
89%
87%
2
7
30
12%
^
24% Jan
Sep 23
Jan
19%
68%
8
Jan
11%
24%
Sep 21
1.75 Jun
23
12 %
20%
23%
16c
24
20 %
27%
16
35% Aug 24
26% Sep
11
10% Sep 10
30%
9
10
24% Sep 23
37%
Airlines—1
Amer World
363/a Sep
Sep 21
93% Sep
11%
2
Feb
341/4 Sep
1
1
2.30 Sep
49%
•
Northern
19c
1.95 Sep 22
24%
18%
Sale
6%
Pac
^exall
16c
24 %
—
17%
8
26
31% Sep 30
50
24%
Oil & Gas Devel—33%c
Pacific Petroleums Ltd
1
Pacific
9
34 % Sep 16
27% Sep
2.05
17c
Sale
Co Ltd (Un)—20
$4.36 preferred
8.923
■
23%
Chemical—5
Owens-Illinois Glass —6.25
Pacific Amer Fisheries
5
Pac Cement & Aggregates—5
Pacific Clay Products
10
Pac Finance Corp
10
Pacific Gas & Elec com—25
6%
first preferred
25
5% % first preferred—25
5% first preferred
25
$
5% red 1st pfd
*
.-25
5% red pfd ser A
25
4.80% red first pfd
25
4.50% redeemable pfd—25
4.36% red 1st pfd
25
Pacific Indemnity
10
Pacific Industries Inc
2
Pacific Lighting Corp com_l
$4.75 conv pfd
*
$4.75 preferred
*
$4.50 preferred
*
$4.40 preferred
*
200
14,328
50,458
1,240
1,180
25
% Jan
1% Jan
1.00 Sep 17
1.00 Sep 17
31
Sale
Mathieson
Olin
Safeway
300
1.95
16c
Sale
Prices
Prices
25%
2.30
_5
Ohio Oil Co (Un)
Pan
Sale
26
25
25
1
(Un)_20
Occidental Petroleum Corp 1
Ohio Edison (Un)
8
80,080
500
24%
1
.
Northrop Corp Inc
Oahu Sugar Co Ltd
3,300
4,000
44%
preferred
5%% preferred
Northern Pacific (Un)
Ryan
17,661
(Un)_l
30%
Highest
Sale
Prices
34
36
2.35
1%
Lowest
2%
2.40
18c
2.25
6%
26,800
1,000
Sale
%
1%
1%
2%
28%
30c
Ask
Sale
Sale
Sale
if
2
Invest—
American
Common
Olaa Sugar
%
Sale
Sale
-1
Co
Ask
Stale
Lowest
Closing or
Bid
RANGE SINCE JAN. 1
—
Highest
Sale.
Prioes
Sept. 30
Sept. 1
Opening or
Bid
Ask
28
(Un)-*
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd
1
6,600
~200
Co
North Amer Aviation
800
500
RR
Norris
16,683
3,887
:
270
/
1
69,131
7,100
V
%
1%
86,790
r
590
1~300
Chem_50c
&
Mining Co
Central
Y
North
500
Min
Bid
Par
-PRICES IN SEPTEMBER
2,
1959
Opening or
Shares
3,100
Price Jan.
Stock Exchange
Jan. 1
49
COAST STOCK EXCHANGE
PACIFIC
October, 1959
Jun
5
Mar
Aug 11
12% Mar 6
Jun
5
67% Apr
2
8
52% Sep 18
123/4 Sep
9
21% Jan 22
41
51% Jan 26
Sep 21
16% Sep 22
24% May 29
iff
50
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
Pacific Coast
Slnee
In
Shares
Opening
STOCKS
Shares
8,500
Price Jan. 2,
1959
Stock Exchange
Jan. 1
September
101,071
Par
Bid
or
Ask
-PRICES IN SEPTEMBER
Sept. 1
Opening
Bid
or
Ask
Sept. 80
Closing or
Ask
Prices
Bid
RANGE
—
Lowest
Stale
Highest
1
Prices
JAN. 1
Sale
Prices
SINCE
Lowest
Sale
;
Highest
;
,
Sale
Prices
■
Southern California Edison
Co
203
i, "200
200
100
500
400
200
:
1,276
:
6,628
3,236
12,875
2,965
j
25
common
59
4.32%
preferred series
4.24%
59%
56%
Sale
60%
58
53%
25
23
24
21%
21%
22%
23%
::
49%
24%
50%
48
50%
21%
21%
25
58% Sep 22
61% Sep 29
23% Sep 15
23% Sep
3
49% Sep 23
23% Sep 15
23 V, May 15
47% Apr 23
21% Sep
21% Sep
1
3
19% Sep
21
23% Jan 20
20% Jun
22
22% Apr 21
20% Sep
8
20% Jan
7
29% Sep
29% Sep
9
27% Sep 30
28% Sep 15
3% Aug 19
56%
24
23% Sep 15
4: 23% Sep
3
,;::;'49% Sep 23
197/a Sep 21
21 % Sep
8
Sale
59
24%
24%
preferred series—25
preferred series—25
4.08%
Sale
56
23 %
Original preferred
25
4.88% preferred series__25
4.78% preferred series—25
4.48% conv pfd series__25
22
21%
Sale
20%
51%
21%
22
21%
21%
20 y4
21%
47%
55
20
20%
21
22
18%
20%
20% Sep
6%
series A preferred—25
30%
Sale
29%
29%
27%
6%
690
54% Jun
preferred
30
31
29%
Sale
27%
Sale
28%
27% Sep 30 i:
28% Sep 15
8
9
63% Mar 31
Aug 13
59
Apr
3
25% Feb
13
25 y4 Mar 17
62% Jan
22
Southern Calif Gas Co—
3,600
42,805
400
1,800
3,665
43,770
1,500
17,032
3,700
60,435
40,758
;
5,673
238,224
18,630
6,371
2,414
242,896
29,811
200,318
4,792
53,105
900
100
13,500
1,200
200
100
20,100
1,800
16,100
500
3,000
500
?
14,437
700
4,196
10
:V
38
500
7,406
1,719
253,429
11,600
80,264
180,523
62~i00
9,800
5,600
19,200
20
147
24,606
::,.v
1,300
5,855
•
Southern
Southern
Pacific
Co
Ry
Sniegel
Inc
*
72%
Public
4y4
3%
4
Sale
Sale
10%
Sale
22%
Sale
Sale
51 y4
Stand Oil Co
57%
Sale
50%
48%
Sale
21% Sep
10% Sep
48% Sep
69% Sep
47% Sep
43
60%
47%
Sale
Sale
41
48%
Sale
Sale
22
(Un)—7
(N J)
Sale
Sale
(Ohio) (Un)_l0
52 y4
Sale
Stanley Warner Corp (Un)_5
18
35%
Sale
Statham
26%
27
27
27%
24%
24%
91
91%
90%
97
90 %
97
48%
Sale
Instruments
Inc—1
Chemical
llStauffer
36%
Sale
5
(Un).*;
Packard (Un)_10
w i
(Un)
1
Studebaker
Common
Oil
Sunray Mid-Cont
&
25,418
7,030
112,032
Texaco,
Inc
Sale
17%
Sale
12% Sep
Sale
Sale
23%
Sale
Sale
4%
4%
3%
Sale
10% Sep
3
23% Sep 21
3% Sep 17
19% Sep 29
14% Sep 29
1
3
8
Sep 24
43% Sep
8
10%
35%
Sale
34
Sale
30%
Sale
76%
Sale
23%
20%
Sale
19%
Sale
18%
Sale
Sale
25% Sep
4% Sep
1815
Sep 11
46% Sep
3
200
16,155
$1.20
32%
Sale
30
Sale
29
24%
Sale
24%
Sale
23
29%
Sale
25
preferred
Realty &
22 y4
Sale
22%
Sale
23%
Sale
34
Sale
40%
Sale
Airlines Inc—5
World
Trans
1
Transamerica
87,186
2,100
22,453
Sep~17
12% Sep
30% Sep 22
76% Sep 30
28% Sep 25
18 % Sep 23
22% Sep 22
40,516
500
Corp
17%
Sale
Mo
3,200
32,773
United Aircraft
400
6,600
1,612
5,920
60,200
46,069
United
2,100
58,065
31%
Sale
Union
Co
U S
Co
Park
Sale
S
Sale
Sale
Sale
Sale
31%
Sale
44%
?31%
16%
Sale
41 y4
"l% *1%
"l%
"%
""% ""%
iale
(Un)—
27
Sale
"l%
Industries Inc
Rubber Co
II
"%
Sale
Sale
43%
47%
10
com—.6%
Match
Varian Associates
Sale
Sale
106%
Sale
42%
Sale
100%
38
7%
37%
8
7%
8
7
2
(Un)
Oil
Bala
32
H
33%
West
Coast
958
West
Kentucky
11,724
44,924
3,197
14,673
1,000
2,300
300
37,000
200
500
1
Life
Ins (Un)_5
Coal Co
.1
20
Dept
Stores
29%
30~
28%
19% Sep 24
17
Jan
29
34 ' Sep
1
40% Sep
1
27% Sep 11
26
Jun
34% Sep
30% Sep 21
Sep 22
23
18
Basin
132% Sep
30% Sep
ilk Sep
43% Sep
30% Sep
16% Sep
37% Sep
37%
1%
8%
%
24%
140% Sep 29
34
Sep
1
22
22
15
22
21
30
22
Sep 23
Sep 15
Sep
Sep
Sep
Sep
25
8%
18
16
25
%
29%
36%
(F
14
1
1
1
29
11
15
Sep
8
Sep 28
Sep 29
Sep
3
29%
31
1% Sep 15
8% Sep 25
A July 24
24% Sep
32
1
preferred
25
Youngstown Sheet & Tube
107% Sep
42% Sep
Sep*30
Sep 21
1
29% July 30
31
July 24
55
Company
3,863
J
UZenith
5,314
Y-•
23% May
tradine and the
this
was
record
record,
a
a
5
34
32
30
Sep
Sep 21
5%
11%
12
5% Sep JO
11% Sep 24
13
45
43
45
33%
13%
Sale
Sale
19
Sale
43%
17
Sale
43
31V4 Sep 23
16 y4 Sep 23
69% Sep 11
36
32%
Sale
27% Sep
Sep
60% Sep
12c Sep
39
Sep
58% Sep
87
14c
Bala
14c
16c
59
Sale
130
15c
II
8%
22%
sale
9%
9%
24%
24%
24%
9%
24
9%
24%
10
21
18
18
Sep
91% Sep
40
~9%
Sep "l7
24
Sep 21
~9%
2% MarlO
14
Mar 19
58
May 28
67% July 10
108
8
32
Feb
Sep
14
34% Apr 27
27
Sep 21
23% Jan 29
28
Jan
12
20
Jan
14
Sep
15
6
11
10
11
12% Feb 27
18
1% Aug 18
45% Aug
6
Jun
12
2
12
2
49% Aug 21
47% Jan 12
13% Aug 28
22
July 9
37% Apr 15
19"% Aug 21
80
Apr 17
43% July 23
69% Sep
11
30% Jan
7
27% Sep
23
71% Feb
9
96% July
53% May 11
12c Sep 18
37% Mar 18
33
Jan
5
66% July
22c Jun
45% Aug
54
May
5
59% Sep
9
4
Sep
18
Jan 26
4
24% Sep
v
•% Mar 17
11 Jan 16
44% Mar 10
42% Jan 22
42
13% Jan
9
22% Jan
y4 Sep 25
59% Sep
3
1% Sep
2
;; 62% Sep 25
16c Sep 24
23
Aug
July 15
65% Apr 14
1% Jan 21
51% July 30
28% Feb 13
36
Sep~~2
30
20
45
Aug 31
5
62% Jan
17% Apr
27% Jan
Sep
1
70
Sep 14
39% Sep
8
23
A Sep 14
53% July 10
38% Feb 20
5% Sep
8% Jun
19
Sep. 22
July 27
35% Mar 16
42% Jun
Sep
33%
150
15
1% Sep 18
44% Sep 11
Sep 25
4
43% Apr 27
29% Feb
7% Sep
1% Sep 18
1
5
31% Mar
6% May
6
31% Sep 22
27% Sep 21
2
Sale
Sale
Sep~15
Sep
42% Aug
Sep 21
36
Sep 29
Sep 14
27
34
r
"7% Jan~21
7
7
1
3
4
9% Mar 16
7
25
117% May 13
90
Sep 21
196
Aug 20
143
•
...
L
(Un)
137% Sep 29
90
Sep 21
1
142
101
Sep
Sep
3
9
Aug 26
133% Jun
4
BONDS
Amer Tel & Tel 4%s debs '73
2,400
Exchange
(Un)
Radio
3
$
Sep 28
36
Jan 14
29% Apr 14
196
700
13
47% Aug 21
25% Apr
1
45% Aug 11
28% Feb 13
Sep 25
Sep~22
8
*88% Mar31
1
51
6%
12%
10
Conv 6%
46% Jan
9%
13%
43%
Sep 25
2
15
Sep 15
47% Sep 18
45% Sep
1
1%
Sale
16
Sep
15
1%
23
61
45% Sep 10
43% Sep 22
1%
2
1
19
1%
Jan
37% Sep
4
45%
6
28
15
22
21
30
10% Sep
43% Sep
15
9%
14%
17
30% Sep
A Sep
43% Sep
30% Sep
16% Sep
1% July 15
9% Sep 22
41% Sep 28
45
(Un)
•
W) (Un)—10
Yellow Cab Co common
99%
36
10
123% Jun
:<
A Sep
49 y8 Sep
33% Sep
18% Sep
42% Sep
41% Sep
1% Sep
Sale
Oil——10c
Worthington Corp (Un)
400
28
25% Aug 14
24% Jun 18
37% Sep 23
26% Sep 18
2
20
Wilson & Co Inc
16,633
3,545
70
9
19% Mar
f
•
260
"700
Sep
21% July
1
15
50c
Union (Un)
2%
Westinghouse Air Brake
Company (Un)
10
Westinghouse Elec (Un) 12.50
Wheeling Steel Corp (Un)_10
Woolworth
Sep 28
23% Sep
45%
1
Pacific RR Co
WiUiston
8
18
27% Sep 21
Western
16,957
30,445
7,782
518,500
4,777
19,417
Jan
I3y4 Mar 12
21
31 y4
Gas
Western Air Lines
Western
Jan
5% Jan 19
1840
38% Mar 6
87% Aug
3
35% Apr 14
25% Mar 18
18
ii% 5i%
1.25
10,459
2,000
&
Limited
Western
19% Sep 29
14% Sep 29
29
5
55
21% Sep 28
May 5
58% Jun 22
59% Jun
9
25
27% July 22
18% Sep 23
7%
1
.
Common (Un)
70c preferred
Canadian
Sale
39%
1
Equipment Co
1
Virginia-Carolina Chemical.*
Wailuku Sugar Co (Un)—20
Warner Bros Pict (Un)—5
Washington Water Power—*
"SOO
300
Mar 17
26
28% Jun
47% Sep 23
Victor
1,100
3,400
5
43
Feb
19% Jan
Sep28
Sep
1
Sep 24
22% Sep 18
9% Sep ?2
41% Sep 28
56% Sep 16
Sale
Sale
98%
50%
Smelting & Refining
Mining Co (Un)
50
Steel Corp—
-J6%
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer
1
250
Feb
30
32
—1
(Un)
West
100
Sale
-10
Universal Pictures (Un)
19,640
29,871
Sale
II
Westates Petrol-
1,200
2,800
9
75
1
Universal
Feb
40% July 29
.
30% Jun
2
55
City Mines
(Un)
Univer Consol Oil Co
4,088
49%
33
17%
5
S
<Sc
10,188
iale
1
U
821
Sale
Sale
31
Gas—1
U
240
400
&
U S Plywood Corp
127
1,100
Oil
Canso
Fruit
13
16
25
Sep 28
29% Sep 15
Sep 18
30% Sep 21
Corp (Un)-5
United Gas Corp (Un)
4,211
6,296
6,400
22,405
~~50
46%
35%
25
Pac Ry
United
U S
1,100
Sale
140%
United Corp (Del) (Un)
1
United Cuban Oil Inc—10c
635
6,400
33%
34
(Un)—10
Co (Un).„ 10
Union Sugar Co
5
United Airlines Inc
10
65,702
33,721
2,700
1,100
of
Union Oil Co of Calif-
United
800
35% Jan
21
37 y4 Sep
26 y4 Sep
Rights
6,878
19,694
12,516
18,837
5,000
Sale
Corp (Un)—•
Union
2,600
4,600
40%
1
Union Carbide
Elec
Sep 24
21% Sep 23
18% Sep 22
Sale
31%
2
(Un)
11,602
8,633
4,900
178,476
52,119
8,400
34,352
1,300
>
9
9% Aug 26
23% Sep 21
3% Jun 16
1550
34 Va Sep
1
81% Sep
3
30% Sep 11
39% Sep
1
25% Sep
4
Twentieth Century-Pox Film
2.200
26
Corp—
Ex-distribution
Tri-Continental Corp (Un)_l
Warrants
(Un)
1
15,862
600
9% Jun
■
5
55
1
10
com
27
23
Jan
64
2
Jan
23% Jan 27
5
Tidewater Oil Co
Jan
Jan
52% Apr 21
59
21
18
23
19% Jun
50c
common
62
:
25
69% Apr 21
1550
Sulphur (Un)—•
Inc
2
92
13%
5
Construction
5,200
800
25
Sep
48% Sep
51
Sep
53% Sep 21
Tishman
800
22
41
Sep
1
46% Sep
3
51% Sep
1
53% Sep 17
36% Sep
8
27% Sep
2
90% May 5
44% Feb 11
12%
-25
(Un)
Thriftmart Inc
8,966
6,600
62% Apr
47% Sep
52
28% May 21
14% May 20
54% Sep 29
74% Aug 14
90% Sep 18
53% Sep 2
25%
1
Inc
600
1,600
12
$1.25 convertible pfd
•
Thompson Ramo Wooldridge
500
1,900
22% Jan
1
56%.Sep 28
Sale
Transmission—5
Gas
Texas Gulf
200
4,900
9,100
5,200
9
40"% Sep
8
75% Aug 20
59
Jan 19
46% May 13
90% Sep 18
50% Sep 25
Sale
25
Gas Transmission
Textron
21,667
103,083
8,937
500
9
9% Feb
Corp (The) (Un).l
Telautograph Corp
Texas
18
21
22
25
29
21
23
21
27%
4%
1
(Un)
Co
21% Feb
2
1
11% Sep 25
54% Sep 29
69% Sep 21
8
14%
Sunset Interna'l Petroleum.l
Swift
41% Sep 22
/
8
21
Sep
58 % Jun
Superior Oil Co (Calif)—25
TXL Oil
24
50"% Sep
40% Apr
23% Sep
,
Webster Inc
&
34 y4 Feb
63% Jan
53
Apr 17
31% Jan 19
30% Feb 25
5% Jan 12
53% Sep 21
Stecher-Traung
lithograph
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)
5
Stone
Sale
Sep
48 % Sep
51
Sep
33
Sep
25
Sep
22
3
4% Sep
3
40% Sep
8
73% Sep 29
3% Sep 24
Sep 22
66% Sep 23
50% Sep 21
«;——
Stand Oil Co
V5';
41% Sep 22
24%
2
Standard Brands Inc (Un)_»
Standard Oil of Calif
6%
Standard Oil Co (Ind)
25
Tenn
200
4
•
Ser—1
Corp (Un)_50c
Warrants (Un)——50c
20,000
1,100
4%
37
Sperry-Rand
116,563
3,800
Co
Southwestern
7,500
92,115
6,502
4%
(Un)
3,000
300
Petroleum—2
(Un)_——*
Southern
1~600
7,900
2,600
25
Calif
Southern Co
13
ran^ for
either solit
Odd!fot
Odd-lot
the
or
sales
sales.
n^w shar^
r Cash
rCash
miS,
d?rin» year 1959. The volume
and the
v
Ex-dividend,
y Ex-stock
10
range shown here is simply
duri^ th« vJS foSo ti5 SfSt !S
<ch Is on the New York stock Exchange or
Sll (Un) Admitted to unlisted ^,?in e asls of exchange can be found in the footnote
mnJ
sales.
privileges, x
exchanced
Jun
dividend,
z
Jun
the
the American Stock
on page 29 or 38 of
Ex-liquidating distribution.
10
51
;:V''
,.:v
.
:-.YY
j
YY".i
•..?
:Py-YY-.A':;:;';::v:^v.;'r: ;v^^ '■•"■■■'
V
Y>
'Y'^V'
■
V
'Y/Y YyYY \Yv/YYY\y:...;Y'; YV'\ ;;V
■': ■'■''' ■ -'Y-;Y'¥:-;;Y
y. :
Boston Stock
7)-:'Y"■■'-Y;': Y°Y-'
Exchange
Monthly and Yearly Record
BOSTON STOCK EXCHANGE
RANGE OF PUCES ON THE
Stock Sales—
1959
September (Shares)
Aggregate Sales
Boston
Since
in
September
Jan. X
8hares
Opening or
251
2,201
102,907
2,695
129,862
11,561
Anaconda
Co
66
334
Boston &
Albany RR
3,274
16,218
14,172
16.619
396
25.625
1,733
16,218
American Agrio Chemical
Motors Corp
American Tel
RANGE
Sale
Highest
-
;YY'y
33%
Sale
30%
29%
80
Sale
78%
Sale
60%
50
Sale
67
Sale
59%
59%
58% Sep 22
Sale
125%
122
100
30%
31
Sale
57%
Sale
30
Sale
123
Sale
63%
Sale?
59%
25
32%
123
Sale
59
A
Rights
3*2
Sale
.
Sep 30
24
36% May 4
62% Sep 25
43% Mar 4
74% Sep 22
58% Sep 22
67
Sep
89% Apr 17
74% Mar 17
Feb 25
26
29 y® Sep
|
3
1
1
V
122
""24
6,497
1,901
150
249
1,190
1
519
4,043
7,476
4,587
5%
100
preferred
**•*
:
54
Boston & Providence RR-loo
43
54
105
Calumet & Hecla
5
Cities Service Co
10
18%
63%
26%
19%
63%
57%
56
Sale
61
5
Apr
7
65% Mar 20
130
97
130
56V4 Sep 23
100
Sale
Sep 14
26
26%
24%
Sale
48%
Sale
27
53%
23%
21% Sep 22
47% Sep 23
24
21%
22%
Sale
29%
30
27%
Sale
79%
79
80
77%
78
26
Jan"l4
53
62% Sep 10
105
Sep
9
A Sep 28
3*2 Sep 30
/
'
53
Co
129
25%
Boston Personal Prop Trust.*
Copper Range
2
Jan
58% Sep 30
63% Sep
1 Y
3*2 Sep 28
Boston 8b Maine common—*
845
sale
Prices
30% Sep 25
33% Sep 17
62% Sep 25
30% Sep
80% Sep
Highest
^/
Prices
^
124% Sep 21
Se*> 30
58% Sep 3C
Sale
SINCE JAN. 1
Lowest
Sale
YY"
Prices
Prices
Ask
30% Sep 25
46% Sep
1
29% Sep 24
747/s Sep 22
33 Ys
Boston Edison
Lowest
47%
29%
Sale
39%
Refining_25
& Tel
Bid
Ask
Bid
Ask
32%
•
5
American
American Sugar
Bid
Far
Sept. 80
Closing or
Sept. 1 ,
Opening or
1959
STOCKS
Shares
1958
3,931,925
-PRICES IN SEPTEMBER-
Price Jan. 2,
Stock Exchange
1959
Jan. 1 to Sept. 30 (Shares)—
504,394'
466,376
4,263,396
Stock Sales—
1958
■
Jan
.:26
23
42% Jan 26
20y4Sep 18
Sep
53% Sep
23% Sep
25% Sep 22
77% Sep 15
29% Sep
79% Sep
2
14
75o
1% Sep
49% Sep
18
3
8
3
4
Y Jan
26
62% Sep 10
110
Aug 31
27% Aug
4
64% Jan 26
Jan 29
47% Sep
23
20y« Sep 18
32% Mar 12
Eastern Gas & Fuel Assoc—
1,007
15,157
70
681
—10
Common
28%
78%
4%% cumulative pref—100
25 y4
34
Feb
20
85
Sep 22
15
77% Sep
Jan
26
Eastern Massachusetts
Street Ry—
20,547
3,024
1,260
575
Common
6%
958
"601
12,323
41,949
preferred B
0% pfd adjustment
8,802
1.195
2,829
7
—100
49
55
%
1
40%
45
34
45
25
■
/
75c
Sale
48
41%
100
100
Sale
51
36
1
1%
%
1st pfd series A—-100
6%
7%
Sale
8
Sale
Sep 28
Sep 22
1
*
7y® Sep 30
8
6%
7%
Sale
Ford Motor Co.
80%
52%
Sale
82%
Sale
General Capital Corp
15.42
16.67
17.04
18.42
16.48
81%
Sale
79%
Sale
52%
Sale
55%
Sale
Sep 22
51% Sep 14
81% Sep
1
56% Sep 29
92
34% Sep 25
Sep 30
37% Sep 16
100% Sep
2
Sale
64%
Sale
85
61
62
7.291
2,404
70,508
15,570
General Electric Co
Gillette Company
78%
46%
Sale
Sale
342
1,951
12,392
Island Creek Coal CO——50c
41%
41%
36%
Sale
34%
Kennecott
Copper——.*
97%
97%
100%
Sale
92
34%
Sale
Lamson Corp Delaware
5
Loew*s Boston Theatre—25
Lone 8tar Cement Corp.—10
18%
19
16
Sale
36%
Sale
30%
31
29%
160
1,604
Maine Cent RR 5% pfd—100
98%
Sale
760
7,828
128,196
111,155
14,208
Narragansett Rac'g Assn
1
National Service Cos
1
New England Elec System—1
New England Tel 8s Tel—100
13%
14
60y«Sep 10
76% Sep 15
Sep
4
64% Sep
1
1
441
10
1,354
830
10,265
966
100
100
20
908
New
common
w
804
.
17,596
16,293
2,336
1,362
1,357
12
925
Hartford RR
109
Sale
10c
13c
21
Sale
7c
9C
19%
Sale
160%
85
Sep
Sale
194%
9%
Sale
6%
78
Sale
Sale
74
6
July
6
109
117% Feb 24
3 > /
98% Jan
Mar 19
2
6%
75
6%
90
Sale
48%
49
Sale
16%
Sale
27
30
Sep 22
178% Sep 23
38% Sep 30
6% Sep 29
78% Sep 18
6% Sep 29
78% Sep 18
45% Sep 22
15% Sep 22
28% Sep
3
51% Sep
1
17
Sep 14
28% Sep
3
39% Sep 17
44% Sep
4
6% Sep
28% Sep
59% Sep
3
5% Feb 10
1
Jan
19% Jan
;
Jan
5
85
100
Olln-Mathieson Chemical—5
Pennsylvania RR
50
Qulncy Mining Co.
44%
Sale
51%
19
Sale
16%
24
26
29%
7
90
31
1%
1%
1%
31%
32%
44%
Sale
7%
Folding Machine—2
A Chemical
8%
188
5,066
203
Seaboard Allied Milling
1
Shawmut Association——*
29%
31
357
4,263
1,380
6,784
'5,474
16,731
Stone 8b Webster Inc
*
56
1
33%
56%
Sale
2,618
43,190
Torrlngton Co (The).
28%
United Fruit Co
41
5
45%
47%
47%
Refgds Mg Co.50
36%
991
v
20,985
2.50
Stop 8e Shop
21% Jan 19
203
38% Sep 30
38% Sep 30
1%
2
»
10% Jan
42% Feb
<
6% Sep 29
78% Sep 18
6
58
15% Apr
23% Jan
1
90
July 29
5
19% Jan
31% May 22
8
1% Feb 12
l%Apr 13
41%
3
1
43% Sep 14
27
July 14
53% Sep 22
33% Jan
2
64% Apr
6
43% Sep 14
Sale
33%
Sale
29%
Sale
29% Sep 30
33% Sep
28% Jan
33% Sep
1
Sale
27%
Sale
28%
Sale
45
Mar
Sale
9
61
36%
57%
60%
32%
25% Sep 16
51% Sep 23
58% Aug
69
Aug
6
3
14%
22,218
73%
Sale
100
100
Waldorf System Inc
*
Westlnghouse Electric-12.50
Wichita River Oil Corp
1
14%
2,625
-V'.
17%
93%
2%
^
1
Sale
Sale
Sale
55% Sep 21
28% Sep 30
80%
75
80%
80
80
17%
;v: 17
17%
89%
2%
16% Sep 24
85% Sep 15
2
Sep 10
Sale
Sale
Sale
3%
88%
2
Sep
4
Sep 18
17% Sep 23
93% Sep
1
2
Sep 10
y EX-righto.
v'l/YY.
Y-Y/YY yyy. YY:Y.YY.''Y
i
54%
59%
28%
29% Sep 29
57% Sep
1
61% Sep
2
32% Sep
1
■
.Y;
"
■
»YYY vY;Y* ;Y*
•
.
-.'..v,
yyyy
.-V
-YY-
:
•
4
;V£;Y ■.YYY
'-M
-
'■ 4
l'---
Y^,YYYYY,Y'
1'•"AM..''-.--Y
Yy'-Y Y Y'YYYV< ;,•£* y Y/V::/-V•.■
';vr^,;.fr^---V,ri
0 ■;
/.'iff-; ./V.
**• ■^.. :.4:f ■:;■■■
A-;
:
7
Apr 28
39%
2,542
Ex-dividend,
8
27% Sep 29
53% Sep 22
39% Sep
3
134
x
,
56%
42%
80
■
50% July
8
28
Sale
——
32% Jan
56
82
Machinery—28
42%
9
11
26%
Vermont A Mass Ry Co—100
•
42%
Feb
Sale
1,147
Shoe
U S Smelt
July 23
30
85
United
U S Rubber Co
9
Feb
38%
419
2,164
664
4
19c
28%
59%
121,570
27,577
7,121
4,571
——
8
14% Jun
Rexall Drug
Company
9
8
Jan
115 / Aug 19
2
160
Jan
16
15% July
13
6c
Jan
37
12% Sep 29
Sep
8
13c Sep 21
21% Sep
1
195% Sep
2
38% Sep 30
6% Sep 22
Sale
19
4
10
20
38%
44
28% Sep 23
Sale
Aug 31
34% Sep 25
92
Sep 30
2
Sep
1
5
Sep 22
44% Mar 19
14% Sep 16
12C
Sale
Sale
85
74
14
20%
189%
81% Jan
17.23 July 17
84% July 9
56% Sep 29
30% Sep
110
llC
12
Jan
11
16% Jun
14% Sep 16
28y4 Sep 23
Sep 30
12%
Jun
42
17.19 Aug 28
12% Sep 29
10c Sep
2
12%
56
:YY
•
Northern RR (N H)
Reece
112
13%
.20
i
New York New Haven 8e
60
110
15
1% Jun 23
3
60% Sep 10
50% Feb 10
16%
11
15%
14%
16
2,958
8,178
1,409
21
Mar
May 26
6% Jan
17.82
First National Stores.
Jan
45
34
45
i"i
;
Av,y/-/i
1':
-J.
8
25% Sep 16
45% Jan
2
46 V® Jan
8
32% Mar
2
28% Sep 30
38
Feb 24
79
87
May 29
Mar 30
14% Jan
6
70% Feb
9
2
Sep 10
20% Apr 22
97% July 9
2
Sep 10
52
General
Quotations
OF BONDS AND STOCKS
the leading stock exchanges of the country,
department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
In the earlier
part of this publication complete records of the dealings on
the calendar year to date, are furnished. In this
for the latest month and for
'
Fage
and
Banks
57
Exchange Seats
Federal Land Bank Bonds
Stocks
.
Real Estate Bonds—
Canadian
78
Public Utility Bonds..
Real Estate Stocks
Publio Utility Stocks
Securities
Railroad Bonds
Foreign Government Bonds
79
Industrial Bonds
-—
65
Industrial and Miscellaneous Stocks— 67
Insurance
RR Equipment Trusts
Railroad Stocks
Investing Companies Securities
Municipal Bonds—Domestic
88
Trust Companies
United
Securities.
Government
United States Territorial Bonds..
87
—
Called for Redemption.
States
day of the month preceding the date of issue.
is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
Quotations for all securities are as near as possible for the closing
The letter "f" prefixed to bond prices denotes that the quotation
-
the fact.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,
"cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt"
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE-—All bond prices are "and interest" except
where marked "f" and income and defaulted bonds
endorsed,
Bid
Bonds—
4s ser A 1988
A-0
Cons mtge 4Vis ser B 1988—A-0
Akron Union Passenger Depot—
1st
1974
4Vis ser A
mtge
;•
J-J
73
81
85
-.
Atchison Topeka & Santa
General gold 4s 1995—
80
96 %
—
60%
58
A-0
90%
85%
91"%
86%
mtge 3%s 1963
M-N
Knoxville Ac Northern—
1st
90
93 %
MS
83
2002
1
Mar
4s
con
1980
MS
1964—J-D
Gen mtge 4Vis ser C 1972
J-J
Gen mtge 3%s ser D 1980
Af-S
Irreg ctfs of indebtedness 5s—J-D
89%
unif series A 4%s
4s
ser
1st
3s
July
90
987/a
88
80
5s
f21
fl5
1999
25
18
2010 May
A 2010
J-J
4%s conv Income Feb 1
deb ser
conv
73
70%
74 %
71%
82%
71
83%
72
71%
72
1st consolidated mtge—
series
37/as
B
series
4s
F-A
M-S
A-0
1970
1980
A
series C 1995
Battle Creek Ac Sturgis Ry—
4%s
Bay City & Battle
1st
Belt
Jan
Boston Ac Albany 5s
improvement
4 %s
70
70
1st
1
1994
mtge 5s series AC 1967—M-S
mtge 4%s ser JJ 1961—A-O
1st mtge 4s series RR 1960
J-J
mtge 4%s A July 1970..M-N
Inc
Southern
1962..:
5s
A-0
93
coll
Conv
coll tr
1966
3%s
tr
4s
A-0
J-D
1969—
(perpetual)
J-J
Carolina Clinchfleld Ac Ohio—
1st mtge 4s series A 1965
M-S
Carthage Ac Adirondack Ry—
1st guaranteed 4s 1981——-J-D
consol
4s
Central
deb
67
1995
J-J
Gen mtge 4%s ser A 2020
May
Gen mtge 4%s ser B 2020—May
Central
1974
57%
63%
33%
99%
61
73%
64%
Charleston
Cons
3%s
mtge
5s
Ac
West
Carolina
1964
Ry—
J-J
34
88 %
87
88
84
90%
61
71 >'
70%
83
(3%
J-D
1995
4s
mtge
1st mtge
Detroit
gold
1995
4s
80
Elgin
66%
Paso
Erie
65%
78
/
..
Eastern—
Ac
3%s series A 1970__Af-S
84
A-O
Southwestern
Railroad
1965
Co—
102
100
RR—
refunding 5s 1965
stamped
84
A-O
2862
5s
Ac
Ac
5s
98%
Williamsport—
Income
1st
~
98
J-D
3Vis series A 1982..J-D
1st mtge
Ac
—
Tunnel—
3%s ser B 1976
Af-S
Shore Line—
Joliet
Elmira
83
66%
,
Toledo
Ac
1st mtge
A-O
,
Gen mtge conv inc 4%s 2015_Apr
1st cons mtge 3%s ser E '64.A-0
1st cons M 3%s ser F 1990
1st,
—
93
M
cons
5s income
3%s
G
ser
debs Jan 1
54%
88%
-
J-J
55%
95
56
«.
2000—J-J
59
60%
62
79
85
F-A
89
93
M-S
2020
f97
A-O
Ohio Div 1st mtge 3%s 1971.M-S
92
78
^
5s
U S $) 2001.A-0
mtge (series of
4s 1970
Cuba Railroad Co—
1st
72%
—
—
59%
60
81
96
100
General B
1942)—
£—J-D
.
.
65
Morris
92%
95%
2.60s
series
G-19
1960
F-A
98%
,
2.65s
series
G-20
1961
F-A
95%
I
e
Ac
J-D
3%s 1965
Ess^x
41%
*
90
90
^
J-J
97%
98%
J-J
99% 100%
Grand River Valley—
Michigan Central
Grand
Pacific—
Trunk
Div
Sterling
4s
1st
1962
3s
1962
Gen
f6%
mtge 5s
1973 series C
J-J
Gen
4%s
1976
mtge
mtge
mtge
mtge
mtge
Bay
3%s ser N 1990
3%s ser O 2000
J-J
3%s ser P 1982
2%s ser Q 2010
2%s ser R 1961
Ac Western—
J-J
Gen
fl4
15
fl3%
f9%
14%
fJ 0
fl0%
12
12
Gen
Gen
11
Gen
Green
Debenture
series
D
certificates
100
A
J-J
J-J
J-J
65
64
76
66
66%
55%
95%
60
97
Feb
Debentures certificates B._
f65
Feb
fl7
18
v
>;
6s ser A due 1958
Extended at 4% to 1970.—J-J
88
105 %
96%
J-J
5'V •'
k23% Sept 24
Guayaquil Ac
div.—
—
f Flat price,
95%
96%
k Last sale,
5s
Gulf
Quito Ry—
"assented" 1932
Mobile
inc
Gen
f51%
53
39
inc
Gen
4s
61%
1st
Ac
income
n
A
series
f43%
45
76
Apr 2015
2044
B
ser
debs
—J-J
RR—
series
3%s
.
G
J-J
1980—Af-N
2056
J-D
78
62
See
48
River
N Y N
Hocking
Ac
f68
—
71 %
H
Valley
Chester-
Port
Ac
Hartford
4%s
1999
Nominal, r Canadian dollar value.
J-J
f
64
81%
64
Harlem
69
f43
ref
Ohio
Ac
5s
5s
f38
'
Coll tr 4-8S 2043
N Y Lackawanna Ac Western Div
1st Ac ref 5s ser O 1973
Af-N
Income 5s *1993
Bf-N
Ex-interest,
•
1st mtge
1963—Af-N
Delaware Lackawanna & Western—
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993
Af-N
1st inc 4s ser B May 1 *93.Af-N
84%
f70
Great Northern—
'
,
1st Ac ref mtge 4s ext
80
b Basis,
fund
Western
60
Apr
Ac South—
Union
sinking
See
67
97%
Gloversville—
Ac
An-May
Depot Co—
3%s 1965
J-D
Fort Worth Ac Denver Ry Co—
1st mtge 4%s 1982—.Af-N
Street
1st
Delaware Ac Hudson—
98
83
Johnstown
2nd conv income 4%s 2011
Fort
Dayton Union Ry—
74
76%
Ry Co—
refunding 5s 1974
Fort Dodge Des Moines
1st inc 4s Dec 31 1991
74
88
70
64
Coast
Guantanamo Ac Western—
100
94
Fonda
1988
5s
East
Gen
mtge 4s June 30 1970
J-J
Impvt Ac equip 4s 1970...
J-D
1st lien & ref 4s ser A 1970—J-D
1st lien Ac ref 4s set B 1970—J-D
42%
tr
Florida
1st Ac
1st
42%
for redemption, see page 95.
mtge
lien
1st
Coll
4s
mtge
to payment in
Alleghany Div—
64
63%
Cuba Northern Rys—
88%
cons
Called
99%
62%
gold guaranteed 1995—M-N
Ry (Philadelphia)—
1st mtge 3%s ser A 1976
Af-S
Consolidated Railroads of Cuba
3s cum inc debs
(stamped as
62
mtge 1st 4s 1989
J-J
mtge 4s 1989
_J-J
Refunding and impvt mtge—
•
85
85
Salt Lake Ry—
Ac
fixed and 1%
contingent)
1993
J-J
Detroit & Mackinac Ry—
El
—
61%
1st 4s
94
Cons
2nd
61%
Connecting
Chesapeake Ac
Richmond Ac
63 %
Ac Western—
gold 1993
J-D
series B 1993—J-D
Ref Ac imp 4%s ser E 1977—J-J
Cincinnati Wabash Ac Michigan
Div 1st 4s
1991
J-J
St Louis div 1st 4s 1990
M-N
Cleveland Short Line 4%s 1961 A-O
Cleveland Terminal & Valley—
90
Ohio—
General 4%s gold 1992
Jif-S
Ref Ac impvt 3%s ser D 1996.Af-N
Ref Ac impvt 3%s ser E 1996-F-A
Ref Ac impvt 3%s ser H 1973.J-D
60%
61%
90%
80%
General
88
J -J
1987
63%
92
Gen
100%
83
F-A
mtge 3%s ser B 1968
Central RR of New Jersey—
Gen
87%
F-A
1st
Inc
—
81
67
63
1st mtge
Pacific—
1st Ac ref 3%s ser A
Denver
guar 4%s 1961
.—Af-N
Detroit Toledo Ac Ironton—
78
66%
1st mtge 2%s
of Georgia—
1st mtge 4s ser A
80 %
1st
76
3%s series E 1969..F-A
series G 1974—F-A
Cleveland Cinn Chic Ac St Louis—
96
64
Canadian Pacific Ry—
Conv
57 C;
AIncome
Detroit Terminal Ac
Western Indiana—
coll tr mtge 4%s A 1982_Af-N
f52
First RR At Banking Co of Georgia
1st
Canada
51%
(stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
Ac Maine RR—-
1st
61%
..
60
1st
58
Oct 1963—A-0
1978
F-A
74%
93%
53
1 1992
(3% fixed 1%
contingent interest) 1993...J-J
mtge ser A 4%%
contingent interest) 2018.April
83%
70
81%
98%
54!%
1st mtge ser A
90
f__
2055.M-S
46
As Rio Grande Western—
Denver
61%
f—
J-J
f43
1985
1
--
Ac
Cine Indianapolis
Ry—
2%s-4Vis
Boston
1989
75
71
90
Chicago Union Station—
^
1st mtge 3%s series F 1963—J-J
1st mtge 2%s series G 1963
J-J
Chicago
May
58
1
1st 3-5s May 1 1992
Warren RR 1st ref 3Vis 2000.F-A
__
80%
mtge 2%s-4%s Jan 1 1994
Income
Creek—
1989
3s
1st
J-D
J-D
1st guaranteed 3s
Bedford
0
due
57
56
Ry Div
86
Ac North Western—
2nd mtge conv inc 4%s 1999_Apr
1st mtge 3s ser B 1989
J-J
Chicago Rock Island Ac Pac Ry—
1st mtge 2%s ser A 1980— J-J
4%s income debs 1995
Af-S
1st mtge 5%s series C 1983—F-A
Chicago Terre Haute Ac Southeast—
1st & ref M 2%s-4%s Jan 1 1994
Baltimore Ac Ohio RR—
4%s
f59
1 1983—J-J
2003.——J-J
inc debs ser A Jan 1
B
ser
f52
Utica Chenango & Susquehanna
Chicago
102%
1999
2nd 3s July
..
2nd 4-6s May
73%
70%
Chicago Milw St Paul — Pac RR—
1st mtge 4s ser A 1994
—J-J
Gen income 4%s A 2019
April
G?n income 4%s B 2044
April
}"
Atlantic & Danville Ry Co—
92%
A Jan
4%s
4-6s May 1 1993
Pennsylvania Division ref mtge—
Ref M As coll trust 5%
ser A
due May 1 1985
Ref mtge Ac
coll trust 4%%
92
2nd
A
mtge
Gen
ser
income
Chicago Memphis & Gulf—
Ext at 3%
to Dec 1962
Atlantic Coast Line RR—
Gen
inc 4s
1st
2nd
Atlanta
1st
F-A
F-A
3s 1990
4%s 1978
1st mtge 3%s ser B 1985——Af-N
inc debs Jan 1 2054
M-N
Fe-—
stamped July 1 1995
M-N
Atlanta Ac Charlotte Air Line—
ref mtge
5s
61%
4s
ref mtge
Ac
__
Ask
Dela Lackawanna Ac West—(Cont'd)
Oswego Ac Syracuse—
82
80%
81
Chicago Ac Erie 1st 5s 1982 —Af-N
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge inc 4%s 2038
April
3%s coll trust 1969
F-A
Chicago Indianapolis Ac Louisville
—
Q-J
Ac
1st
86
A-0
93 %
91
89
87
85%
Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
997/a 100
M-N
Allegheny & Western—
1st mortgage gtd 4s 1998
Ann Arbor 1st mtge 4s 1995
G-23
Chicago Burlington Ac Quincy—
1st Ac ref mtge 3%s 1985
F-A
1st Ac ref mtge 2%s 1970—F-A
101
99
A-O
J -J
Alleghany Corp—
5s s f debs series A 1962
G-22
series
1st
Af-N
series A 1974
1st mtge 5s
Albany Ac Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975
G-21
series
2.80s
89
91%
M-N
mtge 3%s ser A 1967
Alabama Ac Vicksburg Ry—
1st
series
2.75s
76
84
Great Southern—
Alabama
F-A
F-A
F-A
F-A
F-A
1962
1963
1964
2.85s series G-24 1965
2.90s series G-25 1966
2.70s
mtge
Cons
Bid
Bonds—
Ask
Ohio—(Cont'd)
Chesapeake Ac
Youngstown—
Ac
Canton
Akron
Bid
Bonds—
Ask
BONDS
RAILROAD
"end" for
for optional.
90
95
all
for
Quotations
&
Manhattan—
1st lien &
ref 5s
56
n3ya
f—
'}•<;
Gen
14
f55
F-A
AdJ inc up to 5% Feb 1957
A-O
1st mortgage 4%s 1957 conv-F-A
Gen
57
f60%
Central—
59
2045—
Af-N
56 V4
guaranteed gold 4s 1991—M-S
62%
Cons
1st
mortgage 3%s
series
A
__M-N
Cons
debs
1980
Consolidated gold 3MiS
2002—Af-S
49
85%
9ll
76 Va
Morris
74
73 y8
J-J
J-D
Ref & imp 2 Vb s ser C 1986
J-D
Internatl Rys (Central Amer) —
Purchase money 5s 1972
J-J
J-D
50
1st
3%s ser A
75
1st mtge 3s ser
Plan
71
1990..A-O
Kansas City Southern Ry—
1st mtge 3M4s ser C 1984
1st
scamped
1961
79
1st mtge
4Mis
ungtd
78
82
80
20 %
f41%
43 Ma
19
f33%
35
fl7
18
f31
33
fund
:
Plan
76
4s
April
A-O
5s
1974
B
J-J
Plan
3 yr
B
fl7%
Western—
Cons
&
gold
3Mis
1997
61
extended
1994
63
55
58
Apr
Gens
Gen cons
1989
1
Ser B 4%s fixed int
C
Ser E
70
61
J-D
65
47
fixed
5s
int
cont
4Mis
Int
2003__Af-N
2003
2003
int
cont
49
May
65
f28Ma
30%
2003—May
Ser F 5s cont int 2003
49%
56
Af-N
62
70 M»
A-0
93 MB
93 Ma
58
59 MB
trust
Mami
gtd
4s
uisiana & North
General
1962
West
ui8Vllle
&
1st &
ref
M
27/aS
ser
103 y«
Connecting RR—
1st mtge 2%s ser B 1975
98
3Mas
f35
2008-July
75 Ma
a
86 Ma
Af-S
lsc
A-0
f 71
M-N
International
&
Division
See
N
Y
Stamped
—
:
—
40%
41%
19 Ma
1st
2
York
Gen
4%
f73
to
4Mis
1971
76
f71
May
RR—
Prior
5s
lien
4s
Jan
1962
1962
Prior lien 4Mas
Norfolk
1st
Kansas
gold 4s
82
series A_—_J-J
series
Texas
Co—
84 Mi
81%
J-J
A 2004
ser
J-J
60
63 Ma
51M.
53%
A
2019
J-J
f„
1st gtd 4s
1961
Af-N
ser
23%
Western
cons
4s
Ry
1996
A-0
Pennsylvania RR—
mortgage 1972
64
f63%
123%
& ref 4Mas A
1974
A
gtd 1974
Af-S
88
4s
1984..:.
Paul-Duluth
1st
A-0
62%
58 MB
57
ser
B
61
88
Ref
60
&
24%
Oswego & Syracuse
(see D L &
64%
Pacific
4%s
68%
66
"■
V
68%
67%
Great Eastern Ry Co—
f debs ser C 1982
s
&
N Y Canal
Cons
1st
Cons
extended
b Basis, e Ex-Interest,
extended
4s
&
RR—
3%s
Texas
98 Mb
4MaS
1969
f Flat price,
Assn
A-O
k Last sale,
&
ref
M
Pac-Mo
Toledo
92
1st
mtge
&
61
78%
Ohio
4s
&
1st
66
Nominal,
r
mtge
4%s
ser
Term
E 1985^J-J
RR—
74 Ma
85
J-D
3%s ser A*60.J-D '
Western
B
!,
9655
RR—
1967
1982——.....A-O
94
90
J-J
RR—
Canadian dollar value.
78
98%
A 1974—:
Central—
series
81
80
.73 Ma
''"'"'•,7
J-D
3%s
ser
Peoria
mtge
80
77
J-J
D 1985-A-O ;
Ry—
Pac
Toledo Terminal
66
n
(St Louis)—
gold 5s 2000
3%s
:
1969.A-0
43
J-D
A-O
1990. ——A-0:1
C
Pacific
Ref & imp mtg
;
:
Orleans RR Co—
series
&
Texas
y()
A-O
85 ;
f98%
imp 4s ser C 2019
& New
Gen
98
96
3M4s series B 1970
64
1st
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
„A-O
70
66
RR—
M-N J >85
1989
Ref & imp M 2%s ser
69
Af-S
92
J-J
.
99;
v-
101 Ma
99%
J-J
1995
Terminal RR
88 Ma
87%
RR—
1967
—
Columbia—
Union &
1st 3s Dec 1
83
J-D
Worcester
mtge 4Mas
90
1977
—
96
100 Mb
58 Ma
Texas
64
Penn
Called for redemption, see page 95.
58%.,
/
International RR—
Mtge 4Mas series A 2013
Apr
Sturgis Goshen & St Louis Ry—
wm
Division
1996
&
84%
4s
~
61
Spokane
Toledo
1990...:..——-—J-D
-
Norwich
1st
92
Af-S
Pacific—
trust
3%s
Spartanburg
'■*.
Reorganization issues
1st mtge 4y4s ser B Jan 1 1990
1st mtge 4M4s ser C Jan 1 2005
83 Ma
60%
mtge coll tr 4%s 1988
F-A
Branch 4s 1998———J-J
Joint
80
86%
,
1975—J-D
Memphis Div gold 5s 1996
New Orlns & Northeastern
92
J-D
91 Ma
93 Ma
Co—
RR
Aiken
—
■
85%
1st mtge 2%s ser E. 1986.
J-J
1st mtge 2%s ser F 1996—..J-J
1st mtge 2Vis ser G 1961—.—J-J
¥ 1st mtge 5M4s ser H 1983
A-O
Southern Railway—
1st consolidated gold 5s 1994 J-J
98
4MiS
90Ma
93
Af-N
1969
—
64%
•
J-J
1977—Af-S
Lines)
(Ore
Pacific
Southern
84
60
B—J-J
Ry
60
issouri Pacific RR—
a
&
4s
56 Mi
1978 series D—J-J
&
64%
Western—
gold 4s Jan 1997
Q-J
Registered
Gen lien gold 3s Jan 2047
Q-F
Registered
Ref & impvt 4Mas 2047 ser A.J-J
St
■
Adj mtge 5s Jan 1 '67 ser A-A-O
5 Mas subord inc debs 2033
J-J
issouri
4s
cons
&
1994
4s
mtge
Coll
f78
May
1991
ssouri-Kansas-Texas
Prior lien
1st
Northern
87
w
General mtge 4s Jan
income
Susq
4s
Northern Central 5s
inn St P & Sault Ste Marie—
1st
gold
4Mas
1st
97 M4
'
Ry—
1st mtge 3%s ser A
fl%
mtge
—
64
1963—A-O
gtd gold 5s
cons
50-year 4%s 1981
...Af-N
Francisco Terminal—
4%
1992
88%
San
f4-
gold 4s Jun
M-S
1977
Alabama—
North
40-year 4M2s
71
M-S
Gen
Apr 1963
A-0
Adj inc 5s ser B—
extend at 4% to Apr 1963_A-0
at
J-J
Prior lien
1963
to
AdJ inc 5s ser A—
exten
mtge 4%s ser A 1973
1st
1st
81
4%
3M4
2007
V-.
mortgage 2%s 1994.
Southern Pacific Co—
fl9M»
A
ser
97
*75
1st
J-J
4s
conv
95
Af-N
series B 1980
debs
f
s
&
Gen
;
4M2s A 2022_May
Harlem River & Port Chester—
3%s
Valley RR—
at
3%s
1st
A-0
1959
ext
Hartford—
interest
of
M
Norfolk Term
f 19
B
gtd 4s
63 Va
Western
&
80
(
Co
& New Engl'd RR—
1989—
M-N
Valley
1st
South
&
Pacific
Southern
Seaboard Air Line RR Co—
56%
62 M4
1971—A-O
Francisco Terminal—
1st mtge 3s
Af-N
B„Af-N
1973
ser
Pacific
*
f 12 Mi
99%
5s
1973
Division
Northern
Scioto
69%
f2l
('22 ass'nt)
83%
dland
series A
Haven
ref
1st &
M-S
1st
82 Ma
98 M4
gold 4s 1968.J-D
consolidated
Paul Union Depot—
San
Western—
&
Lack
Del
&
North
4s
.Af-N
4Mas
Gen M inc
New
chigan Central—
Ref & impvt 4MiS 1979 ser C—J-J
Grand River Valley—
1st
69
1955
J-D
N Y Putnam 1st 4s gold 1993—A-0
fl3%
A
Plan
65
73
Duluth—
&
Paul-Duluth
See
St
bonds—
New
Gen
,
(1922 ass'nt)
Sterling 4Mis Sep '47
Plan
ref
Term
Stamped Plan A
Stamped Plan B
Stamped
ref 4s
&
Ref
RR—
1st cons 4s Sep 1977
A-0
69
York Lack
Paul
1st & ref M 3Mbs ser B
J-J
90
99
exlcan
84%
New York Ontario & Western—
lst\extended 2-4s 1981
emphis Union Station Co—
1st gold gtd 5s Nov 1 1959
69%
gold 4s 1989
M-N
2d gold inc 4s Nov 1989—-J-J
1st
St
81%
mtge series B 2043
Certificates
98
f70
1993
69%
Southern Indiana
80
93
1st mtge & coll 5MaS 1978....F-A
arjdand & Pennsylvania RR—
debs ser A 2006—M-N
St Louis Southwestern—
66
65%
66
5s income
1st
77 Ma
85%
77 Ma
J-J
-
72
—
St
J-J
1st
77
G 2003-A-O
70
70 Ma
55
mtge series A 2043
New
45
ine Central—
2-6s
50%
4s
1st
F 2003.A-0
69%
54
4s
82%
70
J-J
mtge
See
2000
—
80
4Mas ser A 2022
J-J
mtge 4s ser B 1980—:—M-S
Harlem RR—
New York &
71M4
73%
mtge 4s ser A 1997
85
3%s ser G 1978
debs 1989
income
J-J
A-O
2nd
York
1st
ext
51 Ma
53 Ma
Af-S
J-D
99%
1st & ref M 3%s ser H 2003-A-O
1st & ref M 3%s ser I 2003.A-0
St Louis Div 2d 3s 1980—...Af-S
teons
51
mtge
A-0
M-N
coiiT^rminafSs 1965L
53
Ref
4Mas
Adirondack Ry—
1996.
6s 1996
St Louis-San Francisco Ry—
82
New
5s
gold
1st
52 M4
J-D
A-O
Nashville—
ser
F-A
1998
Registered
Michigan Cent coll 3MaS 1998.F-A
Registered
New York Chicago & St Louis—
37
sinking fund 5s 1974.J-J
1st & ref M 3%s
coll 3M2s
Lake Shore
1st
2d
57
mtge 3M4s ser E 1980
mtge 3s ser F 1986
73
—
85.
1st
J-J
1997
Ref
72
68
71 Mb
1995.Af-N
1965
M-S
3%s
Term
St Lawrence &
River—
Hud
&
gold 3Mas July 1
Registered
RR—
Non-cum income deb 5s
Central
York
Ref
1st
ttle
1980
6s
32
A-0
—
58%
61%
69%
Ref
May
high Valley Terminal Ry—
mtge 5s ext to 1979
xlngton & Eastern Ry—
1st gtd 5s 1965
1st
58
mtge 4s 1998 series A—F-A
4Mis 2013 ser A.A-0
2013 ser C
A-0
29
34 y4
92
64
4%s ser A 1067--—A-O
1st & ref M 3Mbs ser D
& impvt 5s
Coll
68
46 Mi
91
r
89 Ma
Reading Company—
85
& impvt
New
mtge bonds—
Ser D 4s
M-N
Ref
59
88
r
Ref
Ser A 4s fixed int 2003—3f-N
Ser
72
101 Ma
New York Central RR—
87 y2
69 Ma
77
100 Mb
85
Richmond
JS-S
1st mtge 3s series B 1975 —M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Lehigh Valley Ry Co (N Y)— ^
1st mtge 4Mis ext to 1974
J-J
Lehigh Valley RR Co—
4%s
,
68
80
1st mtge
,,
89 Ma
90
70
Term—
1st mortgage 3%s 1977
Lehigh & New England—
Cons
Orleans
New
88%
88 Ma
5s 1974 series C
J-D
1977
J-D
Portland (Me) Term gtd 4s '61.J-J
Guaranteed 5s 1961
J-J
Providence & Worcester RR—
& Northeastern
Southern Railway
See
63
f68
97%
97%
1st 4Mas series D
Northern—
J-J
9911
F-A
1963
I
93
90
72 Mb
1st gen
71M8
67%
Orleans
New
61
n-,,
4Mis
Great
Orleans
Inoome debentures 5s 2032
85
J-D
41-1 Registered
Lehigh <fc Lake Erie RR Co—
1st
gtd 1986—F-A
Registered
New
87
Michigan South—
ref
f22
1st 4s
90
Pittsburgh & West Virginia Ry—
1st mtge 3%s series A 1984__Af-S
Pitts Youngstown & Ashtabula—
1st M 5s 1962 series B
F-A
6% $ notes Jan 1914
•...
83%
F-A
4Mas series J 1964
Af-N
Pitts Cin Chic & St Louis RR Co—
Gen M 5s 1970 series A
J-D
Gen M 5s 1975 series B
A-O
Gen M 3%s series E 1975—A-O
f30
N J Junction
85
F-A
1960
H
series
79
St Louis Ry Co—
Chic &
series
4Mas
notes Dec 1913
96 y«
95
1 1960
series B
'66.J-D
Bessemer & Lake Erie—
mtge 2%s ser A 1996
J-D
4s
v
fl8%
92
96
Lakefront Dock & RR Terminal—
Lake Shore
57
Ry—
99
1st
1977
Plan A
,
:\:;v Plan B
Lack &
Oct
4s
45 Mi
1st mtge s f 37/8s ser A 1968—J-D
1st mtge s f 3%s ser B 1974.F-A
100
55 M4
Union
Pekin
&
Pitts Cin
I—II"IIIIIIIIII—II—
B
3 mos 6%
Lackawanna RR of N J Div—
See Del
99 33a
1
income 4s 1990—Apr
cons
78
Pitts
of Mexico—
July 1957
Rys
Plan
86
J-J
1961
Ry—
extended 4s 1960—A-O
Piedmont & Northern 3%s
Prior lien 4y2s
££■
J-J
1961
guaranteed
fl9M»
B
Sink
mtge 3%s
1980
Af-S
Kentucky Central 4s gold 1987..J-J
Kentucky & Indiana Term RR—
1st gold
4%s 1901
J-J
4Mis
33
f!8
75
1st
%
4Mas 1977 series C—J-J
Phila & Reading Term RR—
1st sinking fund 3Mis 1966__ Af-S
1926)
A
National
77
Kansas Oklahoma & Gulf—
4s
f31
A
Plan
A-0
%
b5.75 less
Gen mtge
18
Plan
82
78
J-D
%
b5.75 less
General
76
Extended to Jan 1933
Kansas
City Terminal Ry—
mtge
2%s
1974
Ma
b5.75 less
mtge 3MbS ser A 1975
J-J
Marquette Ry—
3%s series D 1980—Af-S
Phila Baltimore & Washington—
fl7
(formerly 4Mas
79
Kans City St Louis & Chicago RR—
1st 4MiS May 31 2022
Ma
b5.75 less
General
.—F-A
B 1986
Plan B
;
1st 4s
b5.75 less
1st
1st cons 48 Oct 1951:
6s
Kanawha & Mich
72
58
Pere
72
1977....J-D
72
70
1st mtge
A-0
88
St L—
&
Chattanooga
Nashville
Terminal—
1st mtge
70
57
Eastern
cons
2nd
National RR of Mexico—
Jacksonville
1964
&
Peoria
70
mortgage 5 Mas 1982
Indianapolis Union Ry Co—
1963
Peoria
51
Western
&
Lack
Muskogee Company— 1
4Mas coll tr s f 1970
99
46%
bonds—
Del
See
f45
94
96 Ma
J-J
J-J
J-J
1962
4s
gtd 3MiS 2000
Division
99 Mi
2007
Railroad—
Essex
&
ref
1st
.
April
mi
93
95%
J-J
J-J
1960
1961
4s
;
debentures
income
6s
4s
4s
4s
•
Railroad—
Monon
Ask
Secured serial bonds—
52
1966—F-A
Indiana Harbor Belt RR—
1st
..
Monongahela Ry Co—
1st mtge 3%s series B
83
mtge 3%s ser O 1974..M-N
mtge 3%s ser F 1984..J-J
1st mtge 3y«s ser G 1980
F-A
1st mtge 3%s series H 1989..M-S
f
..
867/a
80
Cons
s
90 MB
—
89%
M-N
1979
Cons mortgage 5%s-33/4s
series B 1979
3 Mis
4%s
trust
1
Jan
1976
debs
income
5s
Mohawk & Malone
/
'
/
Pennsylvania RR—
Cons mtge 4Mas gold 1960
F-A
General gold 4MaS 1965
J-D
General gold 5s Dec 1 1968..J-D
Gen mtge 4M4s 1981 ser D—A-O
Gen mtge 4M4s ser E 1984—-J-J
Gen mtge 3Mbs ser F 1985
J-J
61 Ma
f57%
Bid
Bonds-
Ask
f55%
Coll
Illinois
RR.—(Cont'd)
mtge 4%s ser A Jan 1 2020
mtge 4%s ser B Jan 1 2030
Missouri Pacific
A 1957
ser
Bid
Bonds—
Ask
Bid
Bonds-
:
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
securities are as near as possible for
bond
All
NOTICE
Hudson
53
RAILROAD BONDS
October, 1959
.
54
V:^;:v.,;r:'V;RAILROAD BONDS
NOTICE—All bond prices are Mand
Quotations lor all securities are as near
Bonds-
Union
2%s
C
ser
debentures
Terminal
mtge
1991
M-S
66 %
67
75
78
1st
J-D
78
(Dallas)—
lien to
3 Vis
4s
series
series
C
F-A
2008
107
Af-N
A-O
4 VaS
1st
4Vis Feb
Gen
Wabash
mtge 2%s 1976
M-8
Chenango & Susq Ry Div—
Utlca
See
Sept 1
1979
1
M-S
1973
Del Lack to
Gen
F-A
Railroad
mtge 4s inc A 1981
series
Warren RR
Western
1st 4Vis
ns%
19%
f31
33
Vlcksburg Shreveport & Pacific—
to
imp
5s ser B
1973
(D
Terminal—
C)
Maryland
Gen mtge 4s ser A 1969
J-J
85
MS
85
tions for
2Vis
—
2%s
(J 2nd)
4y4s series
K
March 1 1960-64..
Jan 1 1960-72
2s
series
O
June
1960
1
AA July 1 1960-64
2Vis series BB Jan 1 1960-65-
3s series CC
Series GG—
1960-71-
3rd to 4th 3%s Jan 1
1960-71.
series HH Jan 1 1960-72—
4s series n (1st
install)
Peb 1 1960-1972
4%s series n (2nd Install)
Feb 1 1960-1972
Series JJ—
4%s (1st Install)
1
•^Apr/i.i
3%s
99
to
84%
2s
Nov
99% to
88%
98% to
89%
1959-67
Sept 1 1960-68
Aug 1 1960-1909.
1-Aug 1 1960-71
C May 1-Nov 1 1959-71
5s ser D June 1-Dec 1
1959-72.
Central RR of New
Jersey—
2%s series A Oct 15 1960-63
2Vis of 1950 April 1 1960-65
99% to
83%
98% to
1
84%
98% to
84%
99% to
100
to
96%
99%
1960-1974—.—100 y« to
97%
98% to
89%
99
to
87%
98% to
87%
1960-1968...
98% to
89 %
1-Aug 1 1960-1972
5s series L July 22 1960-1972..
99% to
93%
98%
...
1-Aug 1
3%s series J
1946
Feb 1
1960-1961
(1st 1948) Aug 1 1960-1963
2%s (2nd 1948) Nov 1 1959-63.
2%8 (1st 1949) June 1 1960-64.
2%s (2nd 1949) Aug 1 1960-64.
2 V4s of 1950 April 1 1960-1965.
2%s of 1951 March 15 1960-66.
3s
(1st 1952) May 1 1960-67.
(2nd
3%s
97% to
85 y8
3%8
(3rd 1953)
98% to
85%
98% to
80%
to
98% to
Aug 15 1960-68
98% to
97% to
97% to
90
4%s
97% to
97% to
83%
(2nd of *56) Nov 1 1959-71..
5%s (3rd of *56) Nov 15 *59-71
5%s of 1957 March 15 1960-72.
6s (2nd of *57) July 15 1960-72
1956
June
15
1960-71..
Be
88%
87%
98
to
86%
85%
8%S
100
88y8
95.
b Basis.
to 101
97% to
93%
98% to
90
98% to
91%
86%
1952
98
to
87%
98% to
89%
Chicago Milw Bt Paul to Pac RR—
HH
April 1-Oct 1
March
1960-1964
97% to
88%
97% to
87%
97% to
87%
98% to
85%
98
to
86%
99
to
95%
98
to
a
1-Sept
1
1960-1964—
series KK
April 1-Oct 1
3%s series Lb
1960-1964.
i
June 1-Dec 1 1959-1965
series
MM
May 1-Nov 1 1959-1968
15
86
85VI
98% to
82 V
85%
86%
86%
May 1-Nov l 1950-1969
3%s serisa UU
97% to
83V
98% to
85V
79%
79%
81%
4s series W
89% to
90V
to
89%
to
to
94%
95%
to
98%
Jan
96%
1-July
.
3%s series 88
Jan
1-July
2%s series
Jan
TT
1-July 1
PCb
4%s
1-Aug
ser
TV
Instal) Peb
1960-1971
(1st tnst)
1 1960-1972
(2nd and final
1- Aug 1 1960-72.
99% to
94
99% to
91V
99% to
95
1960-1963
98% to
91
April 1-Oct 1 1960-1961
2%s series D
97% to
94%
98% to
94%
to
98%
97% to
94%
4%s series WW
Jan
4%s
1-July 1
series
1960-1973
XX
Peb 1-Aug 1 1960-1974
Chicago Rock Island to Pac RR—
2%s series A
1-July
1
2 %s series C
98%
2%s series ■
to
96%
l%s series F
99% to
95%
Jan
Nominal,
87%
98% to
May 15-Nov 18 1959-1961
100
n
March
Jan
1960-1974.
kLast sale,
series OO
April 1-Oct 1 1960-1966
S%s series pp
1960-1969
to
100% to
1960-1973
*%s
1
83%
100% to 100%
1960-1973
June 1-Dec 1 1959-1961
87%
83%
84%
99% to
1960-1973
8%s of 1959 Jan
fPlat price.
89%
98% to
98% to
(2nd of 1958 3rd part)
15
98% to
98% to
100% to 103%
1960-73
15
1960-64..
1960-66..
1960-1969
(2nd of 1958 1st part)
15
Mar 1
1
0%s (2nd of 1958 2nd part)
97% to
94%
88%
(1958 1st to 2nd part)
1
(1st 1949)
84
to
page
1-Sept 1 1960-1974
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1959-1962—
3%s (2nd 1949)
Jan 15-July 15 1960-1964
Chicago Indianapolis to Loulsv RR
2%s (1st 1948) April 15 1960-6?
97% to
98% to
:
99%
99%
99%
99%
99%
87%
100
83%
91%
91%
97% to
97%
1959)
98% to
98 y8 to
to
Oct
95%
100% to
3%s series RR
to
Oct
of
86%
98
1950)
1 1960-1974——.
1-July
(No 3
86%
98
Oct
99% to
1960-1974
83%
98% to
a
86%
1959)
1
97% to
97
July 15 1960-1970
3%s (1st 1955) Nov 1 1959-70.
3%a (2nd of *55) Nov 1 1959-70
2%s (2nd 1900)
1 Of
1-Aug
to
98% to
97% to
2%s of 1954 March 1 1960-1969
(2nd 1954) May 1 1960-69
8%a
(No.
87%
98% to
1960-1973
1-Sept 1 1960-1967
3% series QQ
March 1-Sept 1 1960-1967—
2%s
2%s of 1950
see
97
3%s of 1955
Jan
1960-1965
97% to
2%s
97% to
1-July 1 1960-1965—.^,
100 to
Chicago to North Western Ry—
8%s
87%
(No. 2 of 1959)
Jan
5s
98% to
2%s series NN
99% to
May 1-Nov 1 1959-1964
91%
89%
to
1958)
1-July 1
Feb
2%s
1-Sept 1
1952) July 1 1960-67
(1st 1953) April 1 1960-68.
(2nd 1953) Jun 15 1960-68
2s (4th 1949)
4%s
4%s
2%s
series K
Of
(No 3 ol
2%s series JJ
1960-1967
3y2s
84%
3%*
2%s series
1960-1963
^
Feb
Of
99% to
99
98% to
....
Aug 15 1960-1967.
3%S (1st 1953) Oct 15 1960-68.
91%
1%8
1- Aug 1 1960-1973
of 1958i
;
3%S Of
98% to
1-July 1
1-July 1 1960-1964
2%s series H
June 1-Dec 1 1959-1966,.....
3%s aeries I
'
84%
No-2
*
2%s
1-Sept 1 i960-
88%
97% to
98%
93%
4%s
85%
98% to
2%s of 1951 March 1
84%
Pennsylvania—
3s Of 1951 Aug 1 1960-66
Chesapeake to Ohio Ry—
2%s (3rd 1949)
Peb 1-Aug 1 1960-1964
96%
(2nd and final)
99% to
3%s
2%s of 1947 A June 15 1960-62
2%s of 1947 B July 15 1960-62
2%s of 1948 A April 15 1960-63
2%s of 1950 April 1 1960-65
95%
99% to
series
Jan
98% to
94%
99% to
1960-74
96% to
of 1952 Oct 1 1960-67
3%s of 1953 March 1 1960-68..
3%s 1954 April 1 1960-69
1960-1972..
97% to
3Vis
April 1- Oci 1 1960-1965
99% to
2%s series P
92%
88%
Called for redemption,
1960-72
Feb
„
91%
of 1959
2%s series G
80%
Feb
Mar
Jan
99% to
1
1
82%
83%
1956)
of
1
April 1-Oct 1. 1960-1973
93%
99% to
May 1-Nov 1 1959-1962
86 %
May 1 1960-67
*
-
99% to
%
84%
91%
2%a series R
82%
to
June
to
99
3%s (No 1 of 1958)
84
Chicago to Baatere Illinois Ry—
89%
98% to
98% to
98% to
98% to
1960-71
1957
4%s of 1959
CO CO £
98
4
1st installment June 1
93%
1
Of
2nd instal
4%s
95%
98% to
June
1st installment June 1
91
92% !
'56
3%S Of 1957 Peb 25 1960-72
4%a of 1957
4%s
(No
Jan
of
85%
82%
98% to
1959-1969
1-Aug 1 1960-1971..
3%a (No 2 of 1966)
May 1-Nov 1 1959-1971
3%s (No 1 of 1957)
March 1-Sept 1 1960-1972—
3%
4y8s 3rd of 1956 Oct 23 1960-71
93%
99% to
1-Sept
98 % to
2nd
88
99% to
Feb
1956
March
ser
March
91%
3%s
:
1st Instalment Feb 20 1960-71
80%
3%s series A Mar 1 1960-70
2%s (3rd
to
88%
99% to
98% to
March 1 1960-1971
Central of Georgia—
Jan
99
3s
85
99% to
97% to
.
of
88 Vi
3%s 3rd of 1956 Oct 23 1960-71
87%
99% to
Boston to Maine RR—
4%s series I (1st and 2nd)
March 1 1960-1971
6s series I (3rd
install)
RR
98% to
1960-1968—.
(3rd 1953)
Jan 1-July 1 1960-1968
3s of 1955 Aug I 1960-70
87
99% to
1959-1969
Belt Ry Co of Chicago—
2%a of 1950—
April 1-Oct 1 1960-62
Central
86%
March
1959-1972
B Feb
89%
88% to
final)
1
ser
99% to
99% to
3%s of 1952 Apr 1-Oct 1 '60-68
2%s of 1954 June 1 1960-1969—.
2%s series P of 1954—
3%s
4%s
98% to
3a of
85%
98% to
5-July 5 1960-1970
3%S (2nd 1955)
March 1-Sept 1 1960-1970
86%
June
1959-1972—......
3y48 series W
3%s series X
3%s series Y
2%s series Z
99% to
June 1-Dec 1
88 %
5SJ:
97% to
1954
1-July
Jan
w 00 y»
1983)
99% to
Bangor to Aroostook RR—
2%s series N Dec 1 1959-63
Nov
99% f0
93% to
•
90%
89
99% to
1 1960-1965.—
1 1960-1969
2%s (2nd 1954)
87
J^^^S.K1960"1968--™
3%s (2nd
;
Jan
to
2%s of 1955
•
99% to
4y4s
Dec
87 y8
98% to
(5th of 1952)
April 15-Oct 15 1960-1967—-
87%
^
98 y4 to
97% to
98
1960-1964
1
May 1-Nov 1 1959-1968
2%s Of
3%s
88%
58%
53%
1949
May 1-NOV 1 1959-1968—
2%s (2nd 1953)
^
93%
98% to
and
89%
90%
1960-67
3%s (1st * 2d) Deo 1 *89-67.
3rd install 3%s Deo I
1999-67
(2nd
87%
99% to
98% to
3%s series EE June 1
3%s
to
2%s of 1952 *
87%
'
93
2%s (2nd 1952)
April 15-Oct 15 1960-1967
2%a (3rd 1952)
87%
1
88%
99% to
87%
58%
f52
April 1-Oct 1 1960-1963—
Jan
80%
89%
98% to
Dec
March 1-Sept
3%a of 1953
99% to
98% to
97% to
flerfita w
■•i ;
1-July
2Vis of 1950
98% to
June 1-Dec 1 1959-1967...—3%S (4th Of 1952)
March 1-Sept 1 1960-1967...
1960-67..
1
86%
2%t ol
—
87%
98% to
Sept 1 1960-66
to 2d 3%s Jan
87%
(3rd 1951)
98% to
3s series DD March 1
1st
99% to
June 15-Dec 15 1959-1966_
96%
'
v
98y8 to
96%
97% to
1970—M-S
Bid Price
0*
99% to
98% to
series
J-J
Central RR—
2%s of 1948
(4th 1951)
April 1-Oct 1 1960-1966.......
3%s (5th 1961)
97%
2s series P Nov 1 1959-60
2 Vis
' '
June 80,1959
2%s
98
f38
Chicago Burlington to Oulncy RR
3« of 1953
Baltimore to Ohio RR—
2%s series N March 1 1960
Southbound—,
1960
1st 4s series A Jan 1 2004
Gen Income 4%s Jan 1 2029
103
March 1-Sept 1 1960-1967
Ann Arbor Railroad—
^
3%s series O April 1 1960-72
Atlantic Coast Line RR—
2 Vis series J March 1
1960-64..
gold 4s
Wisconsin
(4th 1950)
Peb 1-Aug 1 1960-1966.
Alabama Great Southern RR—
4%s series K—
J-J
June 80,1959
Bid Price
May 15-NOV 15 1959-1966
3s
June 80,1959
Bid Price
June 1-Dec 1 1959-1967
1st
.85%
99%
1-Aug 1 1960-1966
2%s (2nd 1951)
the bid for the highest
maturity.
and
.
1948.-
1st sink fund gtd 3%s
92%
Peb
change has taken place in the quoted
of the bonds since that
date. For the
certificates issued since Dec. 31, the bid
prices
at the time of issuance
are shown.
For the
serial issues, we are
indicating the bid for the
extended
55%
82
May 15-Nov 15 1959-1965—..
that little
5s
Winston-Salem Terminal Co—
v
2%s ■ of •; 1951
value
lowest,
56
Chesapeake to Ohio Ry.—(Cont'd)
practically all the outstanding issues.
It being impossible to revise these
figures each
month, the quotations shown are the June 30,
1959, valuations, published on the assumption
100
EQUIPMENT TRUST CERTIFICATES
',
dollar valua¬
1st
—
A-O
TRUST
the
are
Wichita Falls to Southern—
Winston-Salem
78
55 %
1st mtge 3%s series C 1979—A-O
5%s
debentures 1982
J-J
EQUIPMENT
prices quoted here
66%
78%
55 %
Wi 'H:;:.::v. CERTIFICATES
The
78
93%
Ry—
98
RAILROAD
70
77
1st mtge 2%s ser A 1970
F-A
Shore 1st 4s 2361
J-J
Registered
West Virginia to Pittsburgh—
•
1st gold sinking fund 4s 1990.A-O
Western
71
A-O
m
M-N
Virginia to Southwest 6s 2003
General mtge 4%s 1983
RAILROAD
65
64 %
F-A
West
1934 Han A
Plan B
Ref
Apr
1991 —Apr
1971
'81.J-J
Gen to ref M 2%s ser A 1992_M-S
Gen to ref M 2%s ser B 1974.F-A
Gen to ref M 2%s ser C 1974.F-A
(see D L & W)
Washington
Vera Cruz to Pacific RR—
B
Ask
Corp—
Wheeling to Lake Erie RR—
—
Co—
Gen mtge 4%s inc B
3%s
1
RR
71 y2
75
85
Bid
Pacific
1st & ref mtge 3%s ser A
58 Income debs 1984
United N J RR Sz Canal Co
1st
Bonds-
I-,
108
70%
M-N
1973
1983
F
Ask
Western
ret mtge—
B 1995
series
3s
and income and defaulted bonds
the month preceding the date of issue
'
6s suboro inc debs
F-A
1976
Co
1978
3s
Bid
Virginian Railway—
mtge 2Vas
Union
1st
Bonds-
Pacific—
Ret
interest" except
where marked
as
possible for
the closing day of
r
Canadian
1-July 1
1960-1961
April 1-Oct 1 1960-1961
dollar value.
—
#
98
June 30, 1950
Bid Price
Great Northern
Chic Rock Is St Pac RR—(Cont'd)
2Vis series G -■•■■■
June 1-Dec 1 1959-1968—
Mar
; SVis series J
April 1-Oct 1 1960-1966.
2 Vis series K •
3s series L'
Jan
■■
2s
1-July I 1960-1967—
•
Jan
1960-1964.
1-Aug 1
series
O
4 Vis series H
3%s series Q •
May 1-Nov I 1959-1968
4Vis series R
-'v^-
'
..
•
2%s
June 1-Dec 1 1959-1972
4Vis series 8
Feb 1-Aug 1 1960-1972
SVis 'series T
'
April
Feb
—•
(1st Inst)
CMnchfield
3s series
Feb
3s
-
4 Vis
2%s series FF May
2 Vis series G
—
99% to
99% to
May 1-Nov 1 1959-1968
3%s series 8 (2nd Installment)
..
99% to
99% to
May 1-Nov 1 1959-1968
■
.....
-
2%s of 1950
15-July 15 1960-1965
15-July 15 1960-1961
3s of 1952
June 1-Dec 1 1959-1961
2%i (2nd 195S)
3Vis series S April 15 1960-1973
4Vis series T Jan 15 1960-1974
4 Vis series XJ June 15 1960-1974
April 15-Oct. 15 1960-1962
S%s (3rd 1953)
1960-1962.
Maine central BR
3s of 1954 Jan IS 1960-1969
2Vis of 1950 Sept 1
3s of 1955 July 15 1960-1970.
3%s of 1956 June 15 1960-1971.
4 Vis
1960-1978.
series
May
10
4 Vis ser B
A
1960-1972——
Aug 26 1960-1973...
Minneapolis St Paul * Senile
8te Marie RR—
SVis series A
Great Northern By Co—
2%S of 1948
March 1-Sept 1 1960-1963...
Jan
1-July 1 1960-1967
SVis series B
•
.Feb 1-Aug 1 1960-1969.
11959-1964—^
4Vis series C
S%s of 1950
May 1-Nov 1 1959-1971—.
4%s series D
1-Aug 1 1960-1965
Feb 1-Aug 1 1960-1972
1960-1966—..
Missouri-Kansas-Texas
RR—
2s of 1947 March 1 1960-1962..
2%e of 1948
June 1-Dec 1 1959-1966
3%s of 1953
_MUr 1-Sept
tVis of 1949
1960-1968..—.
2%s of '54 Feb 1-Aug 1 1960-69
2%s (2nd 1954)
June 1-Dec 1 1959*1969..—.
3%s of 1956
1960-1963
—
SVis (2nd 1949)
April 1-Oct 1 1960-1964—.
2%s (3rd 1949)
June 15-Dec 15 1959-1964—..
SVis of 1980
—
Called for redemption, see page
1
...Feb 1-Aug l 1960-1964
April 1-Oct 1 1960-1971
3%s of 1957 Mar 1-Sep 1 '60-72
4%s (2nd of 1967)
Feb 1-Aug 1 1960-1972.
3%s Of '58 Feb 1-Aug 1 1960-73
a
1960
Minneapolis St St Louis Ry—
July 15, lOfift-iftTO
1-July 1
1960-1971
SVis series P Nov 15 1959-1971
3Vis series Q Jan 15 1960-1973
3 Vis series R Mar 1 1960-1973
Jan
Jan
1960-1961..
3s series O March 15
2%s of 1951
S%s of 1961
April 1-Oct 1
3s (2nd 1951)
1
2%s series K Sep 15 1960-1966
2%s series L July 15 1960-1967
3Vis series M Aug 15 1960-68—
2Vis (ser M 2d) Aug 15 1960-68
3s series N Dee 15 1959-1968—
1-Sept 1 1960-1973
X Mar 1-Sep 1 1960-74
trie RR—
Feb
1-Aug
Louisville St Nashville RR—
3%« series W
June 1-Dec
1 1960-1964—
3VsS series M Dec 1 1959-1966—
Long Island RR—•
2%s series K May 1 1960*1963
Feb
May 1-Nov 1 1959-1972.....
4 Vis 1957 Jan 1
4%s (2nd 1957)
1-Aug
2 Vis series D
3%s series V
Ss of 1949
Feb
May 1-Nov 1 1959-1964—.
2 Vis series K Sept 1 1960-1965.
Lehigh St New England—
2%s (K 2nd) May 1 1960-1963.
Louisiana 8 Arkansas Ry—
.
■
1-July 1 1960-197L.
15-Sept 15
1960-1961.
Kansas City Southern By—
2Via series I
2 Vis series JT
June 1-Dec l 1959-1967
3%s series 8
March
1 1960-1969
April 15 1960-1962
2%s series B Mar 1
99% to
Q
June 1-Dec 1 1959-1970
1960-1962—.—
(2nd 1949) Sep 15 1960-64
2%8 of 1950 Feb 15 1960-1965.
International Great Northern RR
2%s ser CO Aug 15 1960-1964.
2%s series DD April 1 1960-65
3 Vis series EE Feb 20 1960-1968
Interstate RR—
June 1-Dec 1 1959-1966
3%s series T
1-July 1
Jan
2%s
SVis series R
-
1960-1974——
1 1960-1974
3s series B
1960-1964
June 1-Dec l 1959-1964
3%s series P
June 1-Dec 1 1959-1965
Jan
'-
v-
Indiana Barbor Belt RR—
May 1-Nov 1 1959-1963
2%s series N •:
ser
■
>
Illinois Terminal RRr—
May 1-Nov 1 1959-1988
Mar
47
Mar 1 Sept
June 1-Dec 1 1959-1960
2%s series L
4s
series
April 1-Oct 1
2%s series M
V
May 1-Nov 1 '59-72
Jan 1-July 11960-73
46
4%s series 48
Denver St Rio Grande West BR—
2s series J
Jan
ser 45
June 1-Dec 1 1959-1973—
4s
May 15-Nov 15 1959-1971——
3%s series N (2nd instal)
5:; 3%s series U
1960-1971
1-Sept 1 1960-1971—
43 Jan 1-July 1 1960-72.
4%s series
S%s series M
3i series
-
1-July 1
4 Vis ser 44
April 1 1960-1964.
April 1-Oct 1
SVis series O
99% to
1960-1970:——
series 42
4s ser
May 15-Nov 15 1959-1971
■
't:
1960-1969——
March
Feb 15-Aug 15 1960-1969....
3%s series N (1st Inst)
-
series 37
Jan
2%s series J April 1 1960-1965.
3s series K March 1 1960-1967.
3 Vis series L Jan 15 1960-1968.
V
88%
86%
87%
99% to 91%
99% to 98
99% to 94%
99% to 94%
99% to 87
99% to 92%
100% to 99
1960-1968—
Jan 1-July 1
SVis series 41
.
-5
84%
36
1-Aug 1
April 1-Oct 1
2%s series 40
3s
;
—
2 Vis ' series 39
Delaware Lack St Western RR—
2%s series B
March 15-Sept 15 1960-1964.
;s
83
85%
98% to
1960-1967
■
.)
RR—
2 Vis series I
82%
84%
99% to
98% to
98% to
1959-1966——
March 1-Sept 1 1960-1968—
2Vis series 38
March 1-Sept 1 1960-1969--.
SVis series C Nov 1 1959-1963..
-
1 1960-1966.....
98% to
98% to
98% to
98% to
May 1-Not 1 1959-1967-
^
Feb 1-Aug 1 1960-1967—
3Vis series L (2nd Inst)
Feb 1-Aug 1 1960-1967
90%
85 Vi
82%
2Vis
Olnn New Orl St Texas Pac Ry—
series L
*
Feb 1-Aug 1
series 35
87%
98% to
1960-1961
May 1-Nov 1
2%s series BB
t
15
86%
87%
98% to
98% to
/
3s series GG
Aug 15 1960-1974
Chicago 8t Paul M St O Ry—
/
SVis of 1947 Feb 1 1960-1962..
2Vis of 1948 Dec 1 1959-1963—
2s Of 1950 April 1 1960
3Vis of 1951 July 1 1960-1966..
3Vis Of 1952 June 1 1960-1967..
4Vis of 1953 July 1 1960-1968..
3%s
98% to
98Vi to
1960-1972
89%
86%
98% to
1
1-Oct
36%
88
99Vi to
2%s series FF
Feb 1-Aug 1 1960-1973
4%s series U
98% to
EE
series
April 1-Oct
86 Vi
86 Vi
98% to
■
Jan 1-July 1
Illinois Central "
....
89 Vi
97% to
1960-1965
1
.
to
97 Vi to
98
to
1-Sept 1 1960-1968
March
'
June 1-Dec 1 1959-1967
87 Vi
96
A
April 1-Oct
3 Vis series O
1-July 1 1960-1968.—
3s series P
87%
98 Vi to
Jan 1-July 1 1960-1961
2%s series B Sept 1 1960-1961.
2 Vis series E Feb 15 1960-1964.
3s series F
April l-Oct 1 1960-1967
SVis series N
Feb
aeries
86Vi
98% to
»
May 1-Nov 1 1959-1974-—..
Gulf Mobile & Ohio RR—
i
SVis series M
2Vis
97% to
—
4%s of 1959
May 1-Nov 1 1959-1966
■
By (Continued)—
(2nd of 1958)
1-Sep 1 1960-1973
4Vis (3rd of 1958)
June 1-Dec 1 1959-1973
48
-
...Feb 1-Aug 1 1960-1965——
SVis of 1951
Jan
95*
b Basis,
1-July 1 1960-1966—
f Flat price.
k Last sale,
n
Nominal,
r
Canadian dollar value.
92%
iRAIIJROAD'.yEQiiJIPliiENy.'-T'OT
56
NOTICE—All
Quotations
lor
all
bond
prices
securities
Interest" except where marked "f" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
"and
are
are
near
as
St. Louis-San Fran
Norfolk St Western Ry.—(Cont'd)
4%s series C (1st part)
Ry.—(Cont'd)
98% to
98% to
97% to
95%
98% to
973/4 to
1959-1964—
2 Vis series E Dec 1
May 1-Nov l 1989-1972
3%s series C (3rd * final 1988)
99% to
91 Vi
series F May 1 1960-1965.
2%s series H Dec 1 1959-1965—
2%s series I Aug 1 1960-1966—
May 1-Nov 1 1989-1972.,
3V»s series D (1st installment)
99% to
86%
3%s series J Dec 15 1959-1966.
98% to
85Vi
2%s series K Dec 1 1959-1967—
3%s series L June 1 1960-1968
99% to
91%
{
2Vis
-
April l-Oct 1 1960-1973—
3%s
ser
April
D (2nd St final inst)
l-Oct 1 1960-1973—
(1st Installment)
3s
April l-Oct 1 1960-1973——
3%s series E (2nd inst)
AprU l-Oct 1 1960-1973—
3%s ser F (1st inst)
99% to
May 1-Nov 1 1959-73...
(2nd inst)
May 1-Nov 1 1959-73
4%s ser O (1st inst)
April l-Oct 1 1960-1974
4%s ser G (2nd inst)
:
April l-Oct 1 1960-1974
Northern Pacific Ry—
2%s of 1949 March 15 1960-64
99% to
91
99% to
93%
—
92 Vi
99% to
2%s (2nd 1949) Jun 15 1960-64
2Kb (3rd 1949) Not 1 1959-64
2%s of 1951 March 30 1960-66
(2nd 1981) Nov 30 1989-1966
2%S Of 1952 Dec 16 1959-1967—
3s
series
2%s
91%
88%
89%
86%
85%
88%
843/4
to
99
to
*•'
to
98% to
;
98% to
86 3/8
145
148
6% participating preferred
50
43
47
Albany & Vermont gtd—
..100
12%
; 12%
Alleghany Corp common
1
9
9y4
5%% preferred series A__—100
$4 prior conv preferred—* al04% 110
190
205
6% convertible preferred
10
40
Alleghany & Western 6% gtd—100 ; 393/4
to
87%
May 15-Nov 15 1959-1966
99% to
88%
L and M
1959-1967...
99% to
86%
April l-Oct 1
96%
89%
2%s
88%
98
1960-1966
series
June 1-Dec 1
87
3s series N
99% to
98 Vi to
85%
to
823/4
85%
to
82%
2%s series P (2nd) Nov 1 '59-70
99% to
83%
83%
3%s series Q (1st instal)
Oct
1
1960-1971..—
...
983/4 to
89%
99%
98%
98%
99%
99%
99%
to
85%
84%
4s series Q (2nd instal)
Oct
1
1960-1971——
—
99% to
4Vis series R (1st St 2nd instal)
99% to
93%
99% to
89%
100% to
97%
4%s
3%
(2nd 1957) Jun 12 1960-72
of 1958 Jan 9 1960-1973—
3s series P Nov 1 1959-1970—
87%
96%
to
(2nd
4%s
of
4%s
(2nd
1958)
1959
May 8 1960-73
March
1960)
1960-74
12
July 30 '60 74
99
100
June
to 100
Southern
2s series
P Feb
1
1960
l%s series Q July 1 I960—.
l%s series R Feb 1 1960-1062..
2%s (S 1st) July 1 1960-1962—
2%s
(S 2nd) July 1 1960-1962—
2%s series T May 1 1960-19632%s (U 1st) July 1 1960-1963—
2%s (U 2nd) July 1 1960-1963—
2%s series V Nov 1 1959-1963—
99
to
to
to
to
to
2%sseries w Nov 1 1959-1963—
L'Vas series X May 1 1960-1964.
2 Vis series Y Jan 1 1960-1965—
2%s (Z 1st) April 1 1960-1965—
2%s (Z 2nd) April 1 1960-1965
,
99
3s series AA March 1 1960-1968
3%s series AA (2nd part)
March 1 1960-1968—
2%s series BB Feb 1 1960-1969
2%s series CO Feb 1 1960-1970
3 Vis series DD Nov 1 1959-1970
3 Vis series EE Jan 1 1960-1971
3Vis series FF (1st Inst)
,
April l-Oct l 1960-1971
3%s series FF (2nd instal)
April l-Oct 1 1960-1971-!
•Xv; 4Vis series GO
Jan
;
98% to
92%
97% to
92
97%
97%
97%
97%
923/4
91%
90%
90%
90%
to
90%
97% to
98% to
89%
97% to
86%
98% to
873^
98% to
85%
98% to
98% to
82%
98% to
81%
99% to
83%
99
85
to
8834,
99% to
98% to
99% to
983/a to
1959-72
953/4
93%
953/4
99% to
953/4
100% to
to 100
933/4
99% to
87 3/8
91%
93%
99% to
Sepi 15 '60-74.
100
to 100%
97% to
98% to
85%
97% to
t
85
853/4
U
series J Feb
series K
2Vis series P Jan 1
series
June 1-Dec 1 1959-1968—
99% to
88%
1960-1968.-
98% to
88%
98% to
OO CJ £
R
series X
99^% to
94%
99% to
92%
89%
89%
to
99% to
Jan
1
1
1960-1961
1960-1961—
97 3A to
1960-1961..
97% to
98% to
98% to
95%
953/4
8t Louis Brownsville 4s
993/s to
99% to
92
93%
1960-1962..
1960-1965—
1960-1966—
to
95
86%
S
98% to
89%
86%
99 % to
91%
97% to
85%
99
1960-1963
983/4 to
983/4 to
833/4
89%
99% to
89%
97% to
1-July 1 1960-1968
3%s series E Sept 1 1960-1968.
87%
88%
23/4S
to
973/4 to
943/8
4s series H (1st instal)
Jan 15 1960-1972—....
98
98% to
82%
'
■
Jan
series F May 1
3s series G
1960-1970..
April 1 1960-1971
98% to
88%
98
87%
to
97% to
f
983/4 to
97% to
99
to
92%
91
90%
Jan
373/4
26
*
—
Co
RR
26%
66%
inter-TTerminal—
22%
34
343/4
30%
31
f
100
70
——20
preferred gtd
4%
67
22%
...
.
.
Cincinnati
''
Cine New Orl & Texas Pacific—
145
149
——100
96
100
50
44
47
Louis—
—-—100
preferred gtd—100
135
145
Common
——
5% preferred ...
Clearfield & Mahoning
973/8 to
978/s to
».
V;' ■
kLast sale,
non-cum
gtd
65
70
5 50^
61%
35%
34
61
■»
preferred—100
50
51
2nd non-cum preferred—100
52
56
1st
4%
non-cum
(gtd
Denver & Rio Grande Western RR
10%
34
70
72
33
28%
33
*
35
:.v
283/4
10
a9"%
25
Penn)
173/4
16%
9%
32
?
6% pfd
100
Cuba RR 6% non-cum pfd..
100
Dayton & Michigan common gtd.50
8%
preferred gtd..—....
-50
Delaware & Bound Brook gtd—25
Delaware & Hudson Co..—.—*
Delaware Lack St Western.
.50 ;
Consol Rys of Cuba
»
Hillsdale arid Southwestern gtd
100
Detroit & Mackinac Ry com—100
35
•
17%
18
-
Detroit
'"'<5?
59
60
56
ify
,
56
preferred—;
.100
60
gtd
100
70
Dover & Rockaway gtd—
100
50
East Pennsylvania gtd
1-50
35
Elmira St Williamsport com gtd—50
55
Preferred gtd
......^.50
Erie
RR
common
*n al3%
5%
non-cum
Detroit
——
80
Ft Dodge Des Moines & Sth
St Union Depot gtd—
Fort
863/8
5% %
83%
86
98% to
81
98% to
82%
993/a to
91
99% to
953/8
99% to
927/8
993^ to
& Jackson RR—
,
68
41
45
56
57
6
^
■
>
•
6
'^
"5
4
50
60
68
1
:
72
r;
100
preferred gtd
13%
•
$5
St
&
5%
Manhattan
;
Leased lines
Internat'l
r Canadian
Rys
preferred
dollar value.
52
53
-
73 -:,\v
77
28
28%
71%
70
100
common.
4%
;
RR Co-
—
non-cumulative preferred.100;,
Central
170,
>
-—*
preferred
Hudson
973/8
n Nominal,
v
Northern
Illinois
,>
Ry—10
100
Wyoming
———100
Ry Co
Green Bay & Western
.—100
Gulf Mobile & Ohio common.^—*
Genesee
Great
98
;
—50
(gtd Pa RR)—50
First RR St Banking of Georgia—1
Fonda Johnstown St Gloversville RR
Common
vtc
*
& Pittsburgh
:
— I-
60
66
—100
preferred A——*
5%
Erie
-
Manufacturers
Erie St Kalamazoo gtd
85%
V:..*
98% to
to
.
...
4%s series I Oct 1 1960-1972..
4%s series J Sept 1 1960-1974.
gtd
Common
Common
15 1960-1972..—
f Flat price.
43
37
participating preferred A. 100
Chicago St North Western—
Common
-J
—*»
5%
series A preferred
100
Chicago Rock Island & Pacific
Fort Wayne
4%s series H (2nd instal)
Called for redemption, see page 95.
1 1960-1971..
April
15
1960-1972
Ry—
2%s (1st B) March 1 1960-1964
2s (2nd B) March 1 1960-1964
l%s (3rd B) March 1 1960-1964
2 Vis (1st C) June 1 1960-1965—
2%s (2nd C) June 1 1960-1965.
T)
42
5%
86
983/4 to
C
15%
36%
■
33/4S series E Oct
03A
Mex
2 Vis series C Nov 1 1959-1963—
a
91
99% to
8t Louis-San Francisco Ry—
2Vis series A Jan 15 1960-1963
•No par value,
87%
993/a to
Ry—
2%s series CO Aug 15 1960-1964
2%s series DD April 1 1960-64
3 Vis series EE Oct 15 1960-1962
2Vis series FF Mar 15 1960-69
2%s series B Aug 15
85
15%
...—
95
Wabash
May 15-Nov 15 1959-1971.—.
4Vis series Z (1st inst)
Jan 1-July 1 1960-1972.;
4Vis series Z (2nd instal)
Jan 1-July 1 1960-1972..
Common
Delaware
98% to
97% to
3%s series F (1st instal) -kn
April l-Oct 1 1960-1970.
3%s series Y (1st instal)
May 15-Nov 15 1959-1971.—
4s series Y (2nd instal)
68%
115
168
34
—50
—
86%
23/4s series D Feb. 1 1960-1969—
1960-1970
67%
105
Ry
86%
series
series
77
253/4
163
Regular guaranteed stock—.—50
Special gtd betterment stock—50
Colorado & Southern common—.100
973/8
1960-1961—
April 1 1960-1968..
T April 1 1960-1969
Vii ginian Ry— ■
2%s series B July 1 1960-1967
2%s series C Feb 1 1960-1968..
3s
3%s
3Vis series V
1
July
2%s series L Aug 1
2Vis series M Oct 1
23/4s series N Jan 1
3s
April 15 Oct 15 1960-1967—
76
Chicago Milw St Paul Si 'Pacific—
5%
99
1960-1967.— "
15
3%s of 1957 Apr l-Oct 1 '60-72
& Pacific Ry—
l%s series H June 1 1960
2%s
preferred
5%
94%
51
24%
Cleveland St Pittsburgh—
Texas
2 %s
Western
28
49
Common
(par changed to
$10 share for share)—.—
88%
98% to
,
Spokane Portland St Seattle Ry—
2%s Of 1949 April 1 1960-1964
■
27
—40
Great
Chicago
44
93
*
A
130
42%
preferred
100
of New Jersey—50
Chesapeake & Ohio Ry Co com—25
3% % convertible preferred—100
Chicago Burlington St Quincy—100
Chicago & Eastern Illinois com—*
Class
16%
97
gtd
5% series B
Central RR Co
4%
Jan 15-July 15 1960-1967—.
3%s series UU (2nd instal)
_
99% to
IS3/*
..100 5
Providence
&
:^9
8%
*
'ii
preferred'
98% to
Feb 1-Aug 1 1960 1968.—..
4%s series UU (1st instal)
82%
;
72
127
98% to
15-Sept 15 1960-1967—
15-July
37
67
89
3s series TT
Jan
35
Cleve Cine Chicago & St
April l-Oct 1 1960-1964—97% to
2%s series
June 15-Dec 15 1959-1964™
98% to
March
41
122
Common
99%
100
Vis series No 4 Mar
29
39%
——
92
973/4
.
2%s series SS
85%
87%
993/4 to
April 15-Oct 15 1960-1965—.
2Vis series 8
3 Vis
;
88
983/a to
1958 Feb
1-Aug 1
91%
62
283/4
100
Canada Southern gtd
100
Canadian Pacific
——25
Carolina Clinchfield & Ohio gtd.100
Central of Georgia Ry Co—
88%
99% to
99% to
993/a to
100% to
93%
Feb
98% to
4%s series No 6 Aug 1 '60-74.
to
April l-Oct 1
2Vis series W
87%
Southern Ry—
2%s series QQ^
99
series
to
1 1960-74
4%s series No 5 June 1 '60-'74.
(2nd
5%
Boston
82
98% to
43%
60
Maine RR—
Common
84%
853/B
99
series No 3 Feb 1 '60-74—
4
(2nd 1957) Apr 15 1960-72
4%s (3rd 1957) Aug 15 1960-72
<
98% to
97% to
81%
82
84 Vi
90%
89%
3Vis
to
62
43%
C)—100
Albany" i(itd~N*Y
81%
99
98 3/4 to
99% to
99 Vi to
June 15-Dec 15 1959-1965
2%s series T v,
97% to
No 2 Mar 1 1960-73
series
4 Vis
92
87%
4%s
83%
95%
98% to
98% to
(2nd 1959)
Reading Co—
2Vis series! R'-v
.
85%
983/4 to
98% to
57%
52%
_50
Boston &
863,6
3%s
1 1960-1973—
1958) May 15 1960-73.
4s (3rd 1948) Oct 15 1960-73..
4 Vis of 1959 May 1
1960-19741
-
99 % to
99% to
RR—
1
90%
88%
99% to
(2nd 1952) Aug 1 1960-1967
3Vis Of 1953 Sept1 1960-1968.
3%S Of 1956 Nov 15 1959-1971
*%s of 1957 Feb 15 1960-1972..
Nov
98% to
99 % to
Mfl
1957)
98% to
98 Vi to
4%s series YY Aug 1 1960-1972
series ZZ Oct 1 1960-1972
97%
(4th
943/4
93 %
3%s series No 1 Dec 1 1959-1972
t%s of 1950 June 1 1960
1951 March 1 1960-1961
(2nd 1951) Nov 15 1959-1966
i %s of 1952
April 15 1960-1967
3 Vis of
983/4 to
82%
99% to
7 Vis of
3s
89
88%
3%s series HH
April l-Oct 1 1960-1972.
4 Vis ser EE June I-Dm
1
4Vis
87%
86%
4%s
?s
f
98% to
98% to
97% to
4%s series WW Jan 1 1960-1972
4Vis series XX Jun 1 1960-1972
1MM8
:
86%
98% to
Peoria St Eastern Ry-— -'v
2%s of 1950 Nov 15 1959-1965—
....
98% to
88%
86%
56
58
Bangor
St
Aroostock
—1
Beech Creek (gtd N Y C) —
50
Bessemer and Lake Erie RR—
5 $1.50 prefrered ...
——50
88%
98% to
f
to
98% to
1-July 1 1960-1972
Pittsburgh St Lake Erie
98
97% to
AA
9%
51%
non-cumulative preferred.100
4%
42
3%
participating.
Atlantic Coast Line Co (Conn)—_*
Atlantic Coast Line RR Co
*
Baltimore & Cumberland gtd—-50
Baltimore St Ohio common
WO
or
Boston St
Pacific Co—
April 1 1960-64
1960-1964
2%s series CC Nov 1 1959-1964
2%s series DD Jan 1 1960-1965
2Vis series EE April 1 1960-66
3 Vis series FF July 1 1960-1966
2%s series GG Sept 1 1960-1966
2%s series HH Jan 1 1960-1962
3Vis series II May 1 1960-1963
3%s series JJ July 1 1960-1968
3%s series KK Sept 1 1960-1968
3s series LL Nov 1 1959-1968—
2 3/4S series MM Jan 1 1960-1969
2%s series NN April 1 1960-69
2%s series OO fiept 1 1960-1969
2%s series PP Dec 1 1959-1969
2%s series QQ Mar 1 1960-1970
3Vis series RR Sept 1 1960-1970
3%s series S3 Jan 1 1960-1971
3 %s series TT May 1 1960-1971
3%s series UU Aug 1 1960-1971
4s series W Nov 1 1959-1971—
97
Certificates
27
38
non-cumulative preferred—10
West Point—
100
95
26%
93/4
Atlanta &
nrpfprrpri
1960-1974..—
1
20
144
93
(1st instal)
2%s series BB July 1
98%
—
S
series
2%s
Pennsylvania RR—
>
4Vis series
98%
(3rd & final)
1960-1972
1
Aug
88
99% to
1960-1972—
1
3%s series R
90%
to
Aug
•
3%s
99% to
95
to
1959-1969——
Southern
—
913/4
June 1-Dec 1
16
143
Youngstown.
*
com.—50
&
Great
Atchison Topeka & Sante Fe Ry—
1
Common
10
5%
99
98% to
to
Canton
•
2%s series O
99% to
May 15-Nov 15 1959-1968
82
to
92y8
Ask
Bid
Par
1960-1966—
2%s series I Feb 1
series J. '
3%s (2nd 1956) July 12 1960-71
4%s of 1957 Jan 17 1960-1972—
,
v
STOCKS
Akron
87%
87%
to
1
Alabama
98% to
(2nd 1955) June 16 1960-70
(3rd 1955) July 14 1960-1970
3%s (4th 1955) Deo 20 1959-70
3^s of 1956 Feb 16 1960-1971—
99% to
l-Oct
RAILROAD
87
98% to
99% to
98
1960-1973.—..
April
1
86
98% to
May 14 1960-1969
2%s (2nd 1954) Aug 10 1960-69
2%s of 1955 Jan 18 1960-1970—
88%
93%
?•'
99% to
1-Dec
863%
3s
1954
90 Va
89%
97% to
to
3s
of
' '"w
V.v.
to
98% to
90%
97% to
98
1
813/4
933/a
82%
2%s
'
88%
85%
86%
91%
3s series K
99
■
r>
88%
99% to
1959-1968——
June
913/4
2%s
98% to
97% to
fiArlM-
to
99
86%
86%
to
to
to
to
1960-1965
2%s series H Sept 1 1960-1965.
93%
99% to
97
4%s series E Apr l-0ct 1960-72
4%s series F—
93
97% to
1 1960-1963.
1960-1964..
1 1960-1964
98% to
98%
98%
99%
98%
3%8 series S June 1 1960-19714
3%s series T Oct 1 1960-1971..
3%s series U May 1 1960-1972—
Wisconsin Central Ry—
97%
97%
963/4 to
80,1959
Bid Fries
Western Maryland Ry—
v
'
2%s series N March 15 1960-65
2 3/as series O Oct 31 1960-1965
3s series P July 1 1960-1966— s
3%s series Q June 15 1960-1868
3s series R Dec 15
1959-1968
in
99
15 1959-1962
C Dec
2%s series D Sept
2Vis series E Jan 1
2%s series F June
2%s series G April
4Vss ser F
99% to
1960-1969.—
series M Jan 1
85%
87%
98% to
98% to
Seaboard Air Line Ry—
2s ser NN May 1-Nov 1 1959-60
2s ser OO Apr l-Oct 1 1960—
2%s series B Oct 15 1960-1962
4s series E
86
99% to
99
to
2%s series D March 15 1960-64
99% to
May 1-Noy 1 1989-1972
3%» series C (2nd part)
June
June 80,1959
Bid Price
June 80,1959
Bid Prioe
:
(Cent Am)
——
tNew
——
100
com.._♦
-100
...—
stock,
x
%
%
46%
%
.
:
%
463/4
100
12
12%
58%
593/4
Ex-dividend.
Bid
66%
Par
Stocks—
Ask
Pennsylvania gtd
50
Northern Central (gtd Pa RR).—50
Northern Pacific Ry
5
Northern RR of N H gtd
100
Norwich Si Worcester pfd gtd—100,/
North
Allegan to Grand
Rapids RR
100
Kansas City Southern Ry Co—
Common
*
,,
70
75
77%
35%
preferred__50
non-cumulative
possible for
as
near
as
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
interest"
"and
are
are
Bid
Far
Stocks—
Kalamazoo
4%
prices
all securities
for
Quotations
bond
A11
NOTICE
78%
pfd A.100
32
67
48%
77
76
Kan
Okla Si Gulf Ry
6%
Lake
Louisiana to
Ontario
„
7%
75%
Peoria
35%
Peoria
to
Pittsburgh Port Wayne
_50
5%
Central
Maine
Marie
Ste
32
.100
105
110
.100
107
113
.100
common
45
28
600
Chicago
460
40
100
preferred
Massawippi Valley gtd
Michigan Central gtd
Minneapolis to St Louis Ry—
Minneapolis St Paul & Saulte
420
.50
Coal RR common.
pfd (gtd N Y Central)
Mahoning
725
23%
15%
!ioo
Reading
5%
Class
21
100
common
Class
—
46%
46
B
Roch
460
425
4%
&
Ohio—See
Southern
class
B
A
—
Genesee Valley
&
•
68
25
....10
31%
32
common
Muskogee Co
10%
-1.25
33
35
25
Original (gtd L to N)—
Unstamped (gtd L Si N)
33
35
*
H 30%
30%
Chicago & St Louis RR
.15
N Y & Harlem common gtd
50
10% non-cum preferred gtd
50
N Y New Haven & Hartford com—*
31%
31%
New
N
York
Central
RR
Y
5%
preferred series A
N Y Susquehanna
>
85
—.__100
13%
13
37
40
56
60
21%
Stony
.
16
preferred
Southern
&
100
Texas
22
6 r
6%
91%
92%
21
Western
92
*
21%
17%
4%
160
155
pfd
non-cum
22
16 %
15
50
113 1
514
15
IIII
400
1,000
31,000
r29,000
Stk Ex.
5,500
8*,500
400
80
600
800
200
Orl
Orleans
——
790
200
V 80
200
Pittsburgh Stock Ex.
Salt Lake Stock Exch
59
Los
v
San
30%
8
Winnipeg Grain
rl40,000
462
rl,250
Exch
2,000
450
350
15,000
12
113
Stock Exch—
8,000
6,000
900
5,000
5,000
400
1,000
6,000
300
1,500
42
Stock Exch.
Spokane
Toronto
12,500
11,000
9,500
80
Angeles division
Fran division.
Phila-Balt Stock Exch
50
30%
7"%
84
1,000
Pacific Coast Stk Ex-
115
47
400
Exch
Stock
New
78
20
175
Cot Exch—
Montreal
72
70
41
211
(Bd of Tr)
New
67
10
10
Common
97
35%
73%
54%
177/8
54
Y Cent).50
Troy to Gr'bush (gtd N
Union Pacific RR—
1,000
1,600
1,500
5,500
5,550
10,500
200
Stock
Kans City
34%
73
20
& Georgia vtc
5
Central Ry common—* ;
convertible preferred
100
& Pacific Ry
100
1%
37
Memphis Cotton Exch
Midwest Stock Exch—
Milwaukee Grain Ex.
Minn Grain Exchange
440
400
*
%
8,000
7
Exch—
Ft Worth Grain Exch
72
Ala
Tennessee
membership < 12
Limited membership
Rgular
22
71%
*
—
.
500
Ask
Bid
58,000 30,000 64,500
1.200
1,475
1,400
9.500 17,500
11,800
2,600
3,750
3,500
2,100
3,000
2,800
147,000 95.000 157,000
1,300
1,200
r9,500
9,500
7,500
5,000
5,000
3,850
3,500
3,000
Cincinnati Stk Exch—
Detroit
Tennessee
vtc
100
Ry
.1
Ry common..25
Adjustment preferred
25
North Carolina (gtd Sou RR)„.100
5%
Chicago Bd of Trade. 1,422
—
100
*
non-cum
preferred..
20
& Ohio stock tr ctfs gtd.100
Brook gtd
100
Mob
6%
25
Norfolk
—
—
70 % Chicago Merc Exch.
9
pfd series A————
100
Louis Southwestern Ry com.100
5%
95
6%
to Western—
vtc
Norfolk
—
100
Saratoga to Schenectady gtd
Seaboard Air Line RR Co.
Southern Pacific Co
Southern Railway common
320
290
•
Common
408
183
Exch. 344
N Y Cotton Exchange
450
N Y Stock Exch
1,366
Boston
Stock Exch
102
Canadian Stock Exch
100
60
7
5%
St.
Exchange t499
Commodity Exchange
N Y Cocoa Exchange.
Francisco Ry—
St Louis-San
Common
Nashville to Decatur—
^
transaction has been
No. Last Sale
/,vvr:V
-
Amer Stock
13%
•
12%
97/a
73%
73 %
vtc—100
preferred vtc
to Whitehall gtd
5%
73
.
112
consummated.
31
73%
73%
RR gtd.100
Rutland
common
RR
Class
100
preferred gtd.
non-cum
Monon
25
25
-—
Rutland Ry Corp common
Mobile & Birmingham—
Mobile
guaranteed
guaranteed
6%
7%
issues—
A
100
published below does not
necessarily indicate that the
18%
34 %
18%
33
30%
25
25
obligations
Dividend
i.
71
69%
95
107
EXCHANGE SEATS
N Y Coffee Sug
Common
Missouri Pacific RR Co—
Reorganization
preferred
1st
non-cum
87
141
136
.100
Ry
The last sale
NOTE:
Potomac RR—
9%
8%
Certificates
common
47
85%
!ioo
of Alabama
130
87%
18 %
118% 122
65
70
102
106
50
50
50 V
4%
non-cum 2d
preferred
Richmond Frederickburg to
Co
105
44
$
9
4%
Old
95
129%
128
100
Pittsfield & North Adams gtd—100
Providence Si Worcester gtd
100
69 %
67%
•
Co
RR
Pacific
Western
M
preferred
non-cum
8
■
Western Ry
16%
Missouri-Kansas-Texas RR—
Common
178
114
Wheeling Si Lake Erie
100
5%
Mississippi Central
104
preferred (gtd Pa RR)—100
128
Pittsburgh Si Lake Erie
50
87
Pittsburgh St West Virginia
.100
18%
Pitts Youngstown
to Ashtabula— S
7%
!ioo
100
7%
22%
*
RR
y
gtd
com
12
58
_»
common
173
no
100
Northern
to
Piedmont
78
62%
v:
:
,
gtd
50
(gtd Pa RR)—100
Phila & Trenton
102
95
77%
47%
11%
River
Ware
16%
90
61 ;;
j
RR
Norristown
St Louis—
non-cumulative preferred.100
to Nashville
50
Louisville
&
Germantown
Philadelphia
3
46%
preferred
.100
gtd
..50
West Jersey & Seashore gtd
Western Maryland Ry common.
:ioo
1% 1st preferred
4% non cum 2nd preferred— .100
16%
100
100
Valley gtd
Eastern
&
Co
RR
4%%
110
loo
10
RR
Bureau
&
100
gtd
Quebec
&
Pennsylvania
33%
*
Northwest
Louisville Henderson
5%
34
preferred
6%
82
..10
Common
77
..10
Mass gtd
Railway—
Virginian
Wabash
7%
73%
.100
&
Vermont
82
81
177%
175%
.100
& Canal gtd
United N J RR
Ask
Bid
Par
Stocks—
Ask
68
69
49%
80
Superior & Ishpemlng
20
Lehigh Valley
*
Little Miami original gtd
50
Special gtd betterment stock—50
36%
57
TRUST CERTIFICATES
RAILKOAD EQUIPMENT
October, 1959
1.150
Pubtic Utilities
companies)
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge
NOTICE—All bond prices are "and interest" except
where marked "f and income and defaulted bonds
Quotations for all securities are as near as possible for
the closing day of the month preceding the date of Issue
1st
mtge 3%s ser C 1971
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
94%
-
97%
mtge 5%s 1982
City El 27/8 ser
1st
Atlantic
83
3%s 1972.—.J-J
3%s 1977
A-0
3%s 1978
3-D
3 Vis 1981...
M-S
3%s 1982
A-O
4%s 1983
Af-N
3%s 1984
Af-S
3%s 1985
J-D
3%s 1986—
-Af-S
4%s 1987
_Af-N
3%s 1988
J-3
mtge 4%s 1989
Af-N
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st mtge
85
mtge 3%s 1985
mtge 4%s 1987
1st mtge 3%s 1988—
Baltimore Gas & Electric Co—
78
78%
1st
1st
ref
81%
1st
ref
84
79%
4%s
Baltimore Transit Co—
95,1
98
mtge 3s ser Z 1989
mtge 3%s 1990
mtge 4s 1993
conv debs 1974
i
Income
/
deb
deb
Albia
Light & Ry 4s ext 1971
J-J
& Foreign Power Co—
gold 5s 2030
Af-S
4.80% Junior debs 1987
J-J
70
J-J
Bell
f245
American Gas & Elec 3%s *77—J-D
B
83
68%
Debentures
Fuel
American
&
Power
1934
61%
61%
2%s debentures
89
85
1st
1st
mtge 2%s 1980
mtge 3%s 1981
mtg« 3%s 1982
1st mtge
3%s 1984
1st
mtge 3%s 1985
1st
1st
Arkansas Western
4.60s
s
Gas
f conv debs
Associated
—
—
27/8s
1st
1st
__
__
J.¬
F
4%s
par
Nominal,
81%
■
r
value.
t499
Canadian
77%
'
__
107%
106
regular
80
75
..
Edison
mtge
V
79
—
78
73%
83
82
75%
90
—
100
—
California Water Service—
1st mtge 3%s
ser
C 1975
.
Cambridge El Light 2%s 1974—A-O
Carolina Natural Gas Corp—
6s debenture 1976
J-D
1st
mtge
6s
F-A
1982
debs 7s
1977
F-A
Carolina Pipeline Co—
7s subord interim 1963
77%
Carolina Pwr & Light 2%s '81—F-A
80
1st mtge 3%s 1982
A-0
tv
1st mtge 4%s 1988
Af-S
—
Cascade Natural Gas Corp—
—
5%% interim notes Oct 31 I960.
Central Electric & Gas Co—
4%s conv subor debs 1970—F-A
90
4%s conv subord debs 1971—M-N
4%s conv subord debs 1973—M-N
Central Hudson Gas & El Corp—
82
1st conv 3s debs 1963
—MS
—
1st
mtge
4%s 1988
-Af-N
82 fy
Central Illinois Elec & Gas Co—
1st mtge
3s 1975
F-A
1st mtge 3%s 1982
J-J
1st mtge 3%s 1985
J-D
98
s
f subord
—
—
tr
91 %
A-0
1st
79%
—
1st
1st
1st
81%
1st
74
1st
-
1st
82
84
members
tNew
3s
and
stock.
mtge
mtge
2%s
4%s
mtge
mtge
3s
80
—
80
76
92
84
23Va
24Y2
73%
—
83
—
89%
—
x39Va
—
;
144
129
105
141
126
103
155
90
80
81
78
77
M-S
1978.
J-D
,
3s
1978
...
.
340 associate members,
x-Ex-dividend.
74%
81%
96
94
103
—
76V*
75
J-D
77%
74%
77%
82%
94%
Called
for
77%
94
76%
1st mtge
1st mtge
mtge
1st
mtge
__
1st
__
2%s
mtge
s f
—
—
—
92
103
105
85
79%
—
76Va
76%
78
73
83%
91%
—
—
—
—
82
...
—
Central Indiana Gas 2%s 1971_Af-N
Central
94
93%
mtge
1st
79%
—
A 1971—A-O
3%s series B 1977—M-S
3'/as series C 1979—J-J
3%s series D1982--F-A
3%s ser E 1982
M-S
3%s series F 1984..J-D
4%s ser G 1988
F-A
4%s ser H 1989
_J-J
debs 1970
J-D
mtge 3%s series
1st mtge
1st
J-D
A-0
a
—
mtge
1st
1st
mtge 2%s 1980
J-D
mortgage 3%s 1984
Af-N
mortgage 3%s 1985
M-S
mortgage 4%s 1986..
A-0
mortgage 4%s 1987
...A-O
mtge 4%s 1988
Af-S
1960
/
78
A-0
J-J
..Af-N
1976
1976
2%s 1979.J-D
3%s 1981.
J-D
mtge 4%s 1987
J-J
1st mtge 4s 1988
J-J
4%8 conv debs 1974
J-D
Central Illinois Public Service—
Central Illinois Light
1st
1983
3s
debentures
—
Co—
Buffalo Niagara Elec 2%s '75—M-N
California Electric Power—
1st
dollar value.
f debs series L 1987
1st M to coll tr 3%s 1985
1st
__
76
G 1981..A-0
mtge 3%s series H 1982—A-0
•No
a
A-O
J-J
F-A
J-D
1st M & coll tr 4%s 1987——M-S
73
■'
83 f
-
s
M & coll
1st M to coll tr 5 %s 1989
Brooklyn Union Gas Co—
83
1st mtge 3%s series
1st
;;
75
77
M-N
1979
mtge 3s ser E
Brockton
Telephone
series
80
74
mtge 2%s ser B 1980
mtge 3%s ser D 1982
1984
1st mtge 4%s ser F 1987
__
80
A-O
1st
81%
83
95
80%
1st
1st
83
3s
mtge
-
M-N
A-O
F-A
J-D
A-O
M-S
Af-N
A-O ;
Ask
Bid
1 *
'
;
3%s 1974..
3%s 1978
2%s 1979
3%s 1981
3%s 1982
3%s 1984
3%s 1986
5y8s 1987
British Columbia Power Commission
Co Ltd—
3%s series D 1977
_M-N
3%s series E 1978
M-N
1st
1978
Boston
Co—
1984
J-J
J-J
1978
B
1st mtge & coll tr 4%s 1983—Af-S
Edison Co 2%s 1970
J-D
86
A-0
J-J
F-A
Af-S
J-D
A-0
...M-S
F-A
A-O
2%s 1977
mtge 3%s 1978
s f debentures 1974
84%
; *
A
series
1st
mtge
1st
3%s
:
1st
78%
74%
85
80%
78
93%
£
Af-N
mtge 3V8s 1974
Light—
series
debs
93
83
T
76
65
1974
F-A
Blackstone Val G & E 3s '73—M-N
Arkansas Power & Light—
1st
&
debs
Birmingham Elec Co
J-D
A-O *
J-D
Af-S
mtge 3%3 1981.
mtge 3 %S 1982
mtge 3%s 1983
1st
mtge 4%s 1987
Appalachian Power Co—
1st mtge 4s 1988
1st
1st
Power
1989
4%s
;
Appalachian
Electric Power—
1st mtge 3%s 1970
3-D
1st mtge 3%s 1977
J-D
1st mtge 2%s 1980
Af-S
77
Af-S
F-A
1996
—
74%
mtge
1st mtge
1st
i;:
Af-S
F-A
47/as
on
.
1st
Berlin
85
J-D
be found
debentures
mtge
1st
81
81%
Bell Telep Co of Pennsylvania—
3s debentures 1974
.A-O
debentures
1st
f89
1977—
of Canada—
mtge 3s series E 1977
3%s
1970
can
7
subord debs
3%s
mtge
mtge
^
1st 3%s ser F 1973
69%
Telephone & Teleg—
Listed issues
page
7s
Telephone
1st
American
1st
__
f79>
1975—J-J
A
1st
1st
k71
July 28
72
77
91 ;
96
111%
J-J
series
5s
income
:
?
1975
mtge
W
__
—
vj 74%
J-J:
78
A-O
80%
series A
4s
Income
88
1st
73%
72 3
"
**•
California-Oregon Power—
—
103%
J-J
J-D
Af-S
J-J
ref
81%
85
Bonds—
Ask
Bid
93%
90
1963—M-S
J-J
A-0
A '80_Af-N
Af-S
Af-S
1st
81%
.
3s 1984
1st
79%
6%%
Amer
1981
1st mtge 4s
86
A-O
F-A
1st mtge 5%s ser E 1984
Alabama Power Co—
Atlanta Gas Light Co 3s
80
A-O
1971
A
ser
Bonds—
Ask
Bid
Bonds—
Alabama Gas 3%s
—
97%
redemption,
1st
Louisiana
mtge 3%s
Electric
series D 1982..J-D
1st mtge 5%s series
see
page
95.
b Basis,
80
*
Co—
I 1989
f Flat
A-O
price,
79
77
102.719
k Last
sale.
58
PUBLIC UTILITY BONDS
NOTICE—-All
Quotations
bond
all
for
prices
securities
Bonds—
Bid
as
8c
3l/iS series
J-D
90
3Vis
series
L
1970
A-O
88
3Vis
series
M
1968
1972
..-M-S
87
J
1st
series
N
1976
Af-N
75%
P
1977
M-N
79
series
Q
J-D
78
R
1979
Af-S
74
v
2 Vis
series
S
1979
—Af-N
74
Y;
s
series
T
1981
M-N
U
1983
Af-S
3%s series
1985
V
A-O
4%s series W 1987
N Y
Central
Power
Detroit
1974
Diamond
4%s
k79 Vi
Duke
&
>
72
70
mtge 3 Vs3 series P 1984—A-O ;
1st mtge 3 Vis series G 1986—F-A
1st mtge 4s series H 1988
F-A
1st mtge
f debs
4%s series I 1989
2Vis
71
:
Vi
—
A-O
90%
J-D
1974
—
—
80
79
—
Telephone Co—
4Vis
conv
5Vis
conv
ref
debs
1969—Af-S !
167
170
East
subord
debs
1972—J-J
126
129
5s
mtge 3Vis series G 1981—P-A
i
75
mtge 3 Vis series K 1984—J-D
Charleston Cons Ry Gas 8c Elec—
Consol gold 5s 1999Af-S
Ches & Potomac Telep Co
Coll
80
89 y2
ik
96
mtge 23/is 1975
1st mtge 4Vis 1987
A-O
77 y8
Cincinnati Transit
91
Co—
60
1st mtge 38
1970
85
J-D
80
J-D
80
Af-N
91%
Af-S
85
1st
A-O
Colorado Interstate Gas
95
95
mtge pipe line 3.35s 1974
pipe line 4.70s 1979-Af-S
Golumbia Gas System Inc—
All listed Issues can be found
on
page
1st
mtge
3%s
1986_
mtge 4Vis 1987
mtge 4Vis 1988
Commonwealth Edison Co—
1st
s
2Vis
3 Vis
f debentures 1999
80
1st
8c
ref M 3y4s
1st & ref M 3%s
N
ser
O
ser
1st
72
84
series
75
82
85
97%
73
68
77 ya
87
1st
88
debentures
1978
be
1st
1st
mtge 3%s 1981
1st mtge 3Vis 1987
1st
mtge
3s
1st
1984—
mtge 4Vis
1st
1st
1st
1st
a
mtge 3 Vis
mtge 4y4s
Called
for
1st
F-A
93%
"
/'V-
76%
74%
1st
78%
1st
—
;
72%
i
94%
—
Sep 25
116%
96%
96 Vi
J-D
1988
1986
redemption,
82%
73%
—F-A
76
J-D
see
page
95.
conv
104%
86
104 Vi
88
85%
...
'
77%
_
74
78
•85
88
100%
101
94%' ■:
97
88
100
A-O
debs 3y4s '65.J-J
89
74
.
1st
—
1st
—
1st
—
1st
Idaho
1st
b Basis,
e
mtge
mtge
mtge
mtge
mtge
Co
mtge 4%s
Ebc-interest.
3%s
1981
1987
fPlat
A-O
100
3%
101
84%
76
93
1982
(ex-stk)
Tel
&
Co
39
J-D
66
Af-N
182
88,
Corp—
184 %
1965..Af-N
99
J-J
4s
—
J-J
.
.
84 Vi
80
99 Vi
100%
Co—
Elec
&
77%
75%
79
A-O
J-J
—
—
.
83
107
Service
J-D
J-D
J-J
85%
.
1st
5%s
mtge
1987
Jacksonville Coach Co
83%
80%
5s
1st
1st
1st
76
kLast
sale,
'
.;
P-A
1971—J-J
--
94
—•
105
f85
85
Af-S
Af-N
90
--
85
k76% Sep 25
76
77%
Af-S
2Vis 1976
3%s 1978-.
3 Vis 1984
3%s 1985
4%s 1986
5s
1987
mtge 5%s 1989
mtge
mtge
mtge
mtge
mtge
mtge
J-D
J-D
Af-N
P-A
J-J
J-J
—
82
85
88
102%
101% 102 Vi
—
31 '62.M-S
f20
'62—Mar
City Power & Light—, ;
1st mtge 2%s 1976
J-D
1st
mtge 3%s
1983
J-J
1st mtge 3%s 1985
F-A
flO
4s
A Dec
Gas & Electric
1st
3%s
30
1978
J-D
A-O
Af-S
F-A
3Vis 1982
3Vis 1983
1st mtge 3%s 1985
1st mtge 3Vis 1986
Kansas-Neb Nat Gas
Pwr
&
Lt
—
*
81%
74
87 V
82
3Vis '65—A-O
82
88
A-O
83
2Vis
1979
deb
•
—
;
—
"
—
86
1st
s
f
3%s
Nominal,
101
88
81
—
__
,
1965
92
Superior District Power—-
mtge
mtge
3s ser A 1975
2%s ser C 1980
A-O
.J-J
79
3V»s ser D 1981
mtge 3%s ser E 1983
Af-S
Af-S
82 Vi
1st mtge
1st
83
J-D
Af-N
'74
Af-S
F-A
3%s
mtge 3%s 1979
1st mtge 4Vis 1982
Laclede Gas Light Co—
1st
1st
n
y
Kentucky-Ohio Gas Co 2s 1973.J-D
f25
Kentucky Utilities Co—
1st mtge 3s ser A 1977
Af-N
175
77
1st mtge 3%s ser B 1979
J-J
76
—
YY
1st mtge 2Vis ser C 1980
J-J
71
73
1st mtge 3%s ser D 1982
J-D
78%
80
1st mtge 3Vis ser E 1983
A-O
82%
84
1st mtge 3%s ser P 1985
A-O
79Va
81
1st mtge 3%s ser O 1986
A-O
100
104
Kentucky & West Va Power Co—
1st mtge 3s 1979
——-Af-N
78
Y;>Kings County Elec Lt & Power—
v
Purch money 6s g 1997
A-O
115
135
Lackawanna A Wyoming Val RR—
1st 5S 1951
P-A
f__
15
Lake
93%
84
84
Af-S
mtge
Kansas
179
Co—
mtge
1st
99 %
79
92%
..
8§
Jersey Central Pow A Lt Corp—
101%
98%
75
88
mtge 2Vis ser C 1975
mtge 3 Vis ser P 1981
1st
89
--
1983..F-A
3%s
..
—
—
1976
Util
—
81
Af-N
(Del)
Co
86
80%
76
P-A
F-A
J-D
mtge 3%s 1978
M-N
mtge 2%s 1975
J-D
mtge 3%8 1981«——J-J
mtge 3s 1984
Af-N
mtge 4%s 1988
Af-S
1st
1st
80%
J-J
price.
76
91%
J-J
3Vis 1983
3Vis
1988
Laclede Gas Co
2Vis 1974
M-N
3s 1989——3Vis 1986
Af-S
4%s 1987
1
M-N
4Vis 1989
F-A
Power
y
f2%
mtge 4%s series K 1989__Af-S
Houston Lighting & Power—
—
87
96
360
i
...Y
VY
1962
1968
2%s
mtge
1st
_
88",
1st
93
v
__
86
1st
82%
81
__
104
85
Hartford Gas
mtge
Public
Kansas
80%
Havana Elec Ry 5%s 1951
Hawaiian Electric Co Ltd—
..
96%
Cons mtge 3s B Dec 31
76
MS
84%
88
Kansas
'
Elec
1st
1st
Co
Lgt 3y4s 1971
1st mtge 4%s ser 0 1988
76
F-A
73%
J-J
..
79%
Co—
debs
conv
Johnst'n Trac
88%
M-S
86
Af-S
1st
-
86%
Hartford
Y 84
k99
101
Af-N
..
82
Af-S
1st
78
____A-o
>
78%
98%
,
149%
83
3s 1979
A-O
3Vis 1982-._._;._...J-J
3V4s 1984
j-j
4s 1988
f-a
mtge 4%s 1989
A-O
Utilities
'
100%
M-S
"Y;
98
—
1st
143
147%
Hackensack Wtr Co 2Vis 1976..Af-S
3Vis s f debs 1985
J-D
...
115%
Af-S
..
90
M-S
75
86
Af-N
1st
96
A-O
mtge 4%s 1989—
.
Y 72
P-A
1980
78%
94
'63..A-0
__
80
(Fla) Gas 4s 1969.J-D
Jamaica Water Supply Co—
103
J-D
Y
73
83
Jacksonville
A-O
mtge 4 Vis 1986
mtge 4Vis 1987
mtge 4s 1988
,
M-N
A-O
85
95
._Af-8
1st
•
—A-O
83
83
...A-O
Y
Af-N
1st
81
J-D
V
80
F-A
1987
5Vis 1989
mtge
Iowa Southern
J-D
1989
Power
1st
90
Af-N
1st
92%
78
Y
5%s
Gulf States
101Vi
r" 77
_F-A
A-O
mtge 2Vis 1979
mtge 2Vis 1980
mtge 3Vis 1983
s
f debentures
82
98
F-A
M-S
A-O
1989
3Vis
87
78%
mtge
Tel
Bridge
1st
85
Af-N
mtge 5Vis 1987
mtge 4Vis 1988
Ltd—
1977
subord debs 1983
Interstate
1st
100%
90
mtge
1st mtge
1st mtge
1st mtge
75
r-n
.
Dallas Power 8c Light—
3y.s s f debs 1973
1st
82%
A-O
mtge 3l/4s 1990
1st mtge 4s 1986
1st mtge 4 Vis 1988
1st mtge 4Vis 1987
4Vis conv debs 1972
1st
99
M-S
99
J-D
Granite City Generat'g 5s
Gulf Power 1st 3 Vis 1971
75%
84
A-O
1st
1st
78%
—
M-S
4Vis debentures 1983
Consumers Power Co 2Vis 1975
1st mtge 2Vis 1977
1st
78%
P-A
1982
88
J-D
mtge 3%s 1983..
mtge 3%s 1984
conv
Interstate
1st
J-D
1987
notes
International
Iowa
98
M-S
K
subord
6s
1st mtge
85
92
Calif—
1st mtge 3Vis 1985
1st mtge 3Vis 1986
1st ref
debentures
71%
F-A
series
Co
8c Light Co—•
mtge 3%s 1973
1st mtge
3s 1978
1st mtge 2%s 1979
1st mtge 3%s 1982
80%
MS
1986
J
Gas
1st
73%
1973
1985
I
5s
Natural
75
Iowa Power
78;
Georgetown Gas Lt 1st 5s '61-.F-A
Georgia Power Co—
1st mtge 3Vis 1977
J-D
1st mtge 3Vis 1978
J-D
1st mtge 2%s 1980
A-O
1st mtge 3%s 1981
J-D
1st mtge 3Vis 1982
J-J
79
1976-.J-J
3s
77
Af-N
80
v.
mtge 3s 1978
Af-S
1st mortgage 2%s 1980
J-D
1st mortgage 3 Vis 1982
J-J
1st
mortgage 3Vis 1983
M-S
1st mortgage 3y8s
1984
A-O
1st mtge 3Vis 1988
F-A
1st mtge 4%s 1988
M-N
Indianapolis Power & Light—
1st mtge 3s 1974
A-O
1st mtge 2Vis 1979
A-O
1st mtge 2%s 1981
F-A
1st
mtge 3Vis
1983
Af-S
1st mtge 3Vis 1988
J-D
1st mtge 4y8s 1988
Af-S
Indianapolis Ry 5s 1967
J-J
Inland
89
\:±Y'Y
3%
76
86
A-O
4 Vis conv debs 1977
102
Consol Gas Elec Lt 8c Pr
(Bait)—
1st ref mtge 2Vis ser T
5s
mtge
of
M-N
•
.
88
Co—
mtge 2%s 1977
1st mtge 2%s 1979—
1st
mtge 3%s
1983
83%
J-D
Co
1975.-
__
88
90%
Af-N
3s
83%
86
J-J
1st
J-D
,
M-N
Water
Iowa Illinois Gas
92
M-N
1969
Af-S
1st mtge 5s
81
A-O
76%
74 Va
A-O
;
..
84%
J-J
1st
86
M-N
90
F-A
1st mtge 3%s 1978
1st mtge 3%s 1982
89
J-D
General TeleDhone Corp—
4s conv debs 1971
96 Vi
Y
Sep 25
82
83
J-D
2%s
Af-S
mtge 2Vis ser A 1980
M-S
Indiana 8c Michigan Electric Co—
Subord debs 6s
300
A-O
4yas
Tel
81
82%
1st
4%s
1st mtge 4%s series L l988..Af-S
68
1st
mtge 2%s ser U 1981.A-0
1st ref M s f 2Vis ser X
1986.J-J
Consolidated Natural Gas Co—
*
2Vis debentures 1968
A-O
3Vis debentures 1976
Af-N
3y.s debentures 1979
J-D
4Vis debentures 1982
J-D
__
k99
J-j
1989
Gas
r
..
:
Intermountain Gas Co—
94%
J-J
.
1966
S f deb 5%s series A
87%
J-1"*
1988
Telephone
series
1st
Consolidated Edison Co of NY
can
lio
83%
J-J
mtge 3s series C 1970
3%s series D 1970
s
f debs 1961
4Vis
72
A-O
Values for all listed bonds
found on page 9
107%
1974__J-J
1972
Transit
Co
;U 3%s
86
89
1985.J-D
Worth
General
91
1988—J-J
3%s
2%s
78%
1st & ref M 3s ser I 1974
MS
1st 8c ref M 3s ser K 1980
A-O
1st & ref M 2Vis ser L
1984.M-N
103%
J-J
1978
4y8s
Service
1st
77
f
88
Af-N
1st mtge 3%s 1971
Gatineau Power Co—
78
debentures 2001
A-O
s
f debentures 2004
A-O
37/es s f debentures 2008
J-J
4%s s t debentures 2009—_J-J
Community Public Service Co—
5Vis series E 1987
J-D
Connecticut Light 8c Power—
s
Y'
>.
73
J-J
1977
mtge 5s
Forth
96
1st
2Vis
3s
mtge
Gas
mtge 3s series L 1977
F-A
mtge 3s series N 1978
J-D
1st mtge 3Vis series O 1982
J-J
1st mtge 3s series
Q 1984
Af-N
1st mtge 3Vis series R 1986—J-D
1st mtge 4 Vis series S
1987—Af-S
1st mtge 3Vis series T 1988—Af-S
3s s f debentures 1999
A-O
__
74 ,V
72
Af-S
1974
debs
f
s
1st
86
1st
100%
J-D
—
93 Vi
J-J
105
r
_.
A-O
1976
mtge 4Vis 1986
1st mtge 4Vis 1987_.
93
Af-S
92
76
J-J
1st
82
lsi
91
—
82
A-O
1st
1st
84%
A-O
J-J
mtge 3s
1979
mtge 3%s 1981
mtge 3%s 1983
mtge 3%s 1984...
mtge 3%s 1986
1st
Columbus 8c Sou Ohio Electric—
1
90
•.92%;;;-^r
J-D
Af-S
1st
j
1983
1st
1st
M-S
308
M-S
mtge 3%s
1st
M-S
;
Assoc
Indiana
92%
Co—
1st
98
9
1st mtge 3 Vis 1970
1st mtge 3 Vis 1981
1st mtge 3Vis 1984
Corp
3 Vis
mtge
3Vis
88
1st mtge
Power
mtge
1st
Co—
1st
V
o :
1977
3%s
73%
Y 78%
*
Co—
2%s
Indiana
86
89
mtge 3 %s 1978-..—.
.M-N
mtge 3Vis 1982
M-N
1st mtge 3Vis 1983
M-N
1st mtge 3%s 1984__._____._J-J
1st mtge 3Vis 1986
J-J
1st mtge 4%s 1988
J-J
Florida Power 8c Light Co—
84%
J-J
mtge 3s 1982
1st mtge 3%s 1986
1st mtge 3s 1989
1st mige 3Vis 1993
1st mtge 4%s 1994
Lt
debs
1st
A-O
Af-S
1984
mtge 3Vis 1978
mtge 2Vis 1979
mtge 2%s 1980
mtge 3%s 1982
mtge 3%s 1983
mtge 3%s 1986
mtge 4s 1988
1st
M-S
yy 1st
1st
Cleveland Electric Ilium—
1st
El
f
1st
83%
M-S
Power
C
ser
mtge 2Vis 1976
1st
92%
83
Florida
158
103%
76%
1st mtge 8c coll tr 4%s 1988. A-O
Fed'l Pwr 8c Lt 6s Nov 1 1905_Af-N
88
4Vas cum inc debs March 1998
Citizens Utilities Co 3 Vis 1972—Af-S
102
85
River
71%
96
1st
1st
Pall
Vi
J-J
94%
Illinois
1st
Emp Dist Electric Co 3%s 1969.M-S
Equitable Gas Co 3Vis 1973
J-J
3%s s f debs 1970
Af-S
79
90
Af-N
Cincinnati 8c Suburban Bell Telep—
4Vis debentures 1993
A-O
debs
1981
_
S
P-A
1965
A
Natural Gas
conv
A
ser
1978
93
81%
Associates—
Electric Co 2%s
mtge 2%s 1980
1st mtge 3y8s 1984
1st mtge 4%s 1988
1st mtge 5%s 1989
Paso
B
76
83
A-O
trust
5%s
f30
Cincinnati Gas & Electric—
1st
/
-
105
Telephone Co—
2%s
mtge 3%s
1st
Gas—
Paso
El
Chicago & West Towns Rys—
Income mtge 6s April 1 2004
l04Vi
74
M-S
1st
Chesapeake Utilities Corp—
Af-N
77
81
Assoc—
4s
_
97%
J-D
J-J
A-O
Elizabeth 8c Trenton RR 5s '62-A-O
El
94
Pow
Utilities
101%
80%
Af-N
Fuel
88%
90
A-O
1st
Af-N
1986
3%s 1979
Edison Electric 111 5s 1995
V;
S.
J-J
101
F-A
1968
&
Eastern Lt 8c
Eastern
—
;V\w'
100
of Bait City 3 Vis debs 1995—F-A
4Vis debentures 1993
J-D
Gas
Bell
mtge
series
3s
1989..
86%
'
mortgage 3y4s ser D 1995-J-J
mtge 4%s ser E 1988
Af-S
1st mtge 4%s ser F 1994
Af-S
A-O
1979
Natural
debs
conv
5s
A-O
1st
mtge & coll tr 3Vis 1965—J-J
1st mtge 8c coll tr 3%s 1974_Af-S
78
1st
1983
Tennessee
debs
mtge
1st
41
Ask
98
1st
mtge 3y4s 1981
mtge 3s 1975
3%s
A-O
1st
V
1994
2Vis
A-O
f
s
mtge
Illinois
f38
1st
80%
1st mtge 3 Vis series H 1982—Af-N
debentures
ref
Eastern
76
1st mtge 2%s series P 1980—Jlf-N
6s
ref
&
subord
Cent Vermont Public Serv Corp—
1st; mtge 23/4s series D 1975—F-A
1st
8c
87%
!
Telephone Co—
Co
8c
82 Vi
<
1974.—
4%s s f debentures 1982
Duquesne Light Co— Y-Y^
1st mtge 2%s 1977
1st mtge 2%s 1979
1st mtge 3 Vis 1982
1st mtge 3%s 1983
1st mtge 3%s 1988
1st mtge 4%s 1989
77
1st
S
State
1st
1st mtge 3 Vis series D 1982—Af-S
78
10
page
1983
4%s 1988
1st
Co—-,:i
debentures
Power
1st
—
78
Co—
A
100 Vi
M-N
4%s
79%
99%
Bid-;.
Co—(Continued)—
mtge 4%s 1987
1st mtge 4s 1988
'
Co—
•"
Power
1st
all listed Issues can be
on
1st
80%
1st mtge 3 Vis series B 1977—A-O
1st mtge 3s series C 1980
M-N
Central
Edison
found
96
A-O
series
Bonds—
80
F-A
M-N
Light
Transit
5s
Values for
77
AT-N
Power 3s
Light; Co—. 3 Vis series A 1973..M-N
1st mtge
'V
Moines
Income
'« 83
Central
'
Des
76
82
3%s series
3Vis
&
76%
A-O
mtge 8c coll tr 3s 1973—A-O
1st mtge 8c coll tr 3Vis 1988—J-D
series
1978
Power
Ask
Idaho
1st
3 Vis
;
Bid
mtge 3%s 1982
mtge 5s 1987
1st
3s
.
Bonds—
Delaware
3y4s series
2%s
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
as
Dayton Power 8c Light—
1st
mtge 2%s 1975
mtge bonds—
gen
interest"
near
■;-Y
Ask
Central Maine Power Co—
1st
"and
are
are
r
Canadian
dollar
value.
76
83
—
NOTICE—-All
Quotations
for
bond
all
prices
securities
Bonds—
Lawrence
1st
6s
1st
1st
1st
1st
1st
1st
1st
Louisiana
1977-
A
M-N
106
80%
3%s series G 1984—J-JD
3%s series H 1985
M-N
77%
81%
80%
90
5 Vis ser K
Power
mortgage
mortgage
mortgage
mortgage
mortgage
1989
J -J
100
79
V
97%
995%
74
73
A-O
97
98
mtge Ac coll tr 27/8s 1975.A-0
75
1st
Maine
1st
Public
Meridlonale
1988
Service
Electric
series
1979
A
Co—
1st
Co—
1957
1st
mortgage 2%s 1974
mortgage 3s 197 7
mortgage 3%s 1982
1st mortgage 3%s 1984
1st mortgage 4%s 1987
Mexican Light Ac Power Co—
M-N
77
M-S
78
1st
M-S
Extended 5s series A 1975
-F-A
stock
1st
Consolidated
1st
3%s
1st
f
s
81%
J-D
100%
1st
mortgage 3%s
mortgage 3%s
1st mortgage 3%s
1st mortgage 6 Vis
Michigan Wisconsin
1st
mtge
4%s
1st
3%s
79
M-N
1982
J-J
■
M-N
M-N
J-D
j-j
M-S
M-S
Monongahela
Power
J-J
3%s
1965
1984
1989..
debentures
1978
100
a
s
f
debentures
f
debentures
f debentures
mtge 2%s
1st
8334
81
inc
cum
page
mtge
3%s
mtge
3 Vis
99
1st
94
1st
68%
—
A-O
1st
1st
1st
__
1st
94
1st
1st
86
.
1st
—
1st
1st
79
76
—
Ohio
6s
75
—
83
99%
100
1003/4
36
37%
94
x
91
97
85
'
:
—
—
!
100%
Gas
13
^
Water
conv
94
4%s
Service
90
Power
mtge
3%s
3%s
98
100
75
96%
J-J
M-N
J-D
J-D
J-D
debentures
conv
P-A
1982
debs
debentures
1st
2%s
3 Vis
3%s
3Vis
4%s
Service
1977
1978
1981
1984
1987
Co
X
79%
__
>
76%
X
81
78%
M-N
75%
M-S
__
—
—
93
94%
77%
95%
A-O
86%
87%
A-O
83
87
A-O
78
82
81%
A-O
77
M-S
93%
—
80
M-N
A-O
r
—
96
97
mtge 2%s 1975
—P-A
1st mtge 4%s
1987
J-J
1st mtge 3%s 1988
J-D
Orange Ac Rockland Utilities—
X./
76
1st
e
mtge
Ex-interest,
4Vis
ser
P
f Flat sale,
1988
Public
1st
1st
1st
m
1st
1st
J-D
k Last sale,
77
96%
Pub
1st
88
1st
1st
90
n
Nominal,
N
1st
Service
Co
of
85
Ac
Ac
Ac
Ac
ref
ref
ref
r Canadian
5s
82%
80%
78
81
M-N
J-J
J-J
J-J
F-A
—
95
99%
—
—
—.
—
80
—
J-J
J-D
J-J
A-O
J-D
M-N
J-D
A-O
J-J
94%
—
83
—
80
80
84
77
78
—
88
101
99% 101
Oklahoma—
78%
77
78
81
75
92
88%
1990
J-J
1990
—J-J
103
J-J
107
110
,,
89%
92
5%s
6s
—
M-S
2%s ser A 1975
J-J
2%s ser B 1978
F-A
3 Vis ser C 1981
A-O
3%s ser D 1983
M-S
3s ser E 1984
F-A
4Vis ser P 1987
F-A
3%s ser G 1988
M-N
Coordinated Transport—
ref 4s
78
83
77%
77
98
mtge
mtge
mtge
mtge
mtge
mtge
mtge
Serv
—
97
H—
mtge 3 Vis ser A 1973
1st mtge 2%s ser B 1977
1st mtge 3%s ser C 1978
1st mtge 3%s ser D 1978
1st mtge 3s ser E 1979
1st mtge 3Vis ser H 1984
1st mtge 3%s ser I 1986
1st mtge 5%s ser J 1987
1st mtge 5%s ser K 1989
1st
101
of
1st
1st
94%
—
105%
Indiana—
3Vis ser G 1977
mtge 3s ser H 1979
mtge 3%s ser J 1982
1st mtge 3%s ser K 1984
1st mtge 4%s ser M 1989
Co
96%
M-N
of
1st
Service
—
77
80%
104
J-D
A-O
—A-O
A-O
M-N
mtge 3Vis ser P 1975
Public
—
Colorado—
mtge 4%s 1989
Public
X
—
—
k79
May 1
70
86%
M-S
1967
of
Co
82
81
94
J-D
mtge 4%s 1993
Power Corp of Canada Ltd—
mtge
mtge
mtge
1st mtge
1st mtge
81
80
82%
Af-N
1973
1st mtge
f90
89
80
1987-M-N
1991
1st
96%
Co—
1990
mtge
1st
A-O
94%
Co—
mtge 3s 1983
1st
105
Co—
Electric
Service
63%
83
62
80
102
J-J
M-N
1st mtge Ac coll tr 4%s
Potomac
94
87
A-O
Electric
Edison
1st
Sept 18
95
J-J
1977
83
75
1st mtge Ac coll tr 3s 1974—A-O
1st mtge Ac coll tr 3Vis 1978—J-J
1st mtge Ac coll tr 3Vis 1977—J-D
1st mtge Ac coll tr 3%s 1981,A-0
3 Vis
J-D
Co—
—
—
J-J
3%s 1975
1st mtge 3%s 1977
1st
M-S
debs
86
J-J
1976
General
1st
Co—
subord
80 /
■
1st
M-N
90%
can
1976
3%s
J-J
.
86
Coke Co—
Ac
4%s
„A-0
89
.
J-J
issues
1st mtge 2%s 1905
1st mtge 3%s 1988
76
(Wis.)—
mtge 3%s 1981
mtge 3%s 1983
mtge 3 Vis 1984
mtge 3%s 1985
mtge 4Vis 1986
mtge 4%s 1987
mtge 4%s 1989
79
86
debs 5%s '77-M-S
3 Vis
Public
mtge 3%s 1968
mtge 38 1971
mtge 3r 1978
J-J
mtge
1st
83
13.
mtge 4Vis 1988
mtge 4%s 1989
Power
—
79%
Co—
page
Nat Gas
Potomac
89
88
1984
—
74
M-S
1961
listed
on
mtge
1st
105
—
b Basis,
all
mtge
1st
1st
82%
1st
—
Oklahoma Gas Ac Electric—
82
A-O
Philadelphia Suburban Water—
1st mtge 4%s 1987
J-J
1st mtge 4Vis 1988
M-N
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st Ac ref mtge 3%s ser B '70-J-D
Portland
91
84%
'79—J-J
1985—,
79
74%
78%
101
P-A
Pittsburgh Rys Co 5s 1970
89
1968—J-J
(w-s)
M-N
M-S
1962
Electric
for
found
Pioneer
83
A-O
—
763/4
104
1st
—
74
77%
Called for redemption, see page 95.
Ohio
81%
—
78%
86%
P-A
A-O
95%
A-O k77%
1953
—
P-A
1st
1st
1979
94%
P-A
1977
5s
1st
1983
J-J
can
Ohio Edison Co 1st M 3s 1974—M-S
1st mtge 2%s
1975
A-O
1st mtge 3%s 1978
M-S
83
1982——J-D
89%
—
86
106
87%
mtge
87
mtge 3%s series D 1983—M-S
1st mtge 3%s series E 1986—M-S
National Fuel Gas 3s debs '73—J-J
3%s s f debentures 1977
M-N
s
on
—
M-S
Philadelphia Elec Pwr 2%s 1975.J-J
87
found
extended
4s
be
82%
1963—J-J
5s
—
99
P-A
—
Co
2nd
84
M-S
Gas—
Illinois Gas 3%s
J-D
J-J
M-N
M-N
1983
—
A-O
A-O
to
ext
debs
Wat
97
1st
s
inc
J-D
M-S
Ry—
extended
4s
Values
—
Northwestern Penna Gas—
M-N
.-P-A
1990.—
77%
X
99
1st
J-D
4%s debentures 1988
4%s
5%s
1953
—
M-N
coll tr 3 Vis '70—J-J
Light Ac Coke—
Philadelphia
Co—
X-x
5 Vis 1984
X
Northwestern Bell Tel 2%s '84—J-D
4%s debentures 1989
M-N
_
—
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
P-A
1st mtge 6s series B 1977
M-N
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
M-N
1st mtge 3%s series G 1982—M-S
3%s
due
mtge 4%s 1987
Northwest Natural Gas
Tel—
1989
77
Ltd—
1st
__
M-N
76%
A-O
A-O
1st
96%
J-D
P-A
Ac
Gas
Portland
Co
__
A-O
Light 3s 1975
A-O
Telep 2%s 1975—J-J
Passenger
Cons
13.
page
Power
A-O
4s debentures 1983
Mountain States Tel Ac
2%s debentures 1986
debentures
on
—
M-N
1st & ref M 3 %s ser I 1979
M-S
Northern States Power
95%
81
A-O
1975
Peoples
Peoples
Light Corp—
mtge 3%s 1981
be
109
M-N
1979
93
—
J-D
Mountain Fuel Supply Co—
3%s debentures 1971
3%s debentures 1974
debentures
__
,M-S
debentures
81
5%s subord debs 1982
83
mtge 5%s 1983
Montana Power 2%s 1975
J-D
A-O
States Power (Minn)—
Quotes for all listed Issues can
82
89
1977
1984
1987
Ref mtge
X
Northern
78%
76%
A-O
1st
mtge 4%s
—
—
—A-O
mtge 3%s 1978
1st mtge 3%s 1975
94
Quotes for all listed isses can
be found on
page 13.
Northern Ontario Nat Gas Ltd—
__
—
Utilities—
3%s
_
78
A-O
1st
84
2%s
86%
83
75
76%
74%
81
80%
89%
73%
—
84
86%
98% 101
J-J
Ref mtge Ac coll tr 3 Vis '64—J-D
A-O
Ac
Ac
Pwr
76%
83
Penn Water Ac Power Co—
mtge 5s 1984
J-D
Northern Indiana Public Service—
1st mtge 3%s series C 1973—P-A
1st mtge 2%s series E 1980—M-S
1st mtge 4%s series J 1989
J-J
Northern Natural Gas Co—
95
78
J-D
Pennsylvania
Co—
1st
82
—A-O
debentures
1st
P-A
1983
96%
__
Penn
74%
J-D
mtge 3Vis 1982
mtge 5s 1987
85
83
81
M-S
2%s 1980
80%
M-N
Carolina Natural
Northern
M-S
1984
J-D
A-O
Electric
—
80%
3%s
1st
1978
Power
subord
—
76%
43/4S
3s
6s
78
J-J
1981
75
1983
Units
106%
P-A
mtge 3%s 1981
mtge 3%s 1982
1st
80
Northeastern
A-O
1973
debs
Pennsylvania Power Co—
1st mtge 27/aS 1975
89
J-J
—
77%
J-D
78
1974
found
6%s
81%
._J-D
1974
J-D
Corp 3%s 1963
Telephone Co—
Values for all listed issues
North
1
JF-A
A-O
3 Vis
—
100.38
—
1975
debentures
M-S
Steam
be
80
J-D
1975
Montana-Dakota
3%s
Y
Nippon
Co—
3s
3s
—
83
M-S
3s 1977
3%s 1979
3%s
—
—
M-N
1st
1st
__
70
J-D
1984
1st
f
82
73%
j-j
3%s
77
be found on page 13.
Niagara Mohawk Power Corp—
Gen mtge 3%s 1981
J-D
Gen mtge 3Vis 1984
P-A
Gen mtge 3%s 1986
M-N
Gen mtge 3%s 1988
J-D
Quotes for all listed issues can
80%
95
M-S
1979
mtge
s
—
91%
2%s
mtge
78%
Eastern
1st mtge 3%s
New York
w
J-J
1st
1st
N
783/4
A-O
1st
3%s
86%
—
4%s 1987
1976
4%s
1st
1st
80
5%s 1989
23/48
mtge
85%
1st
—
66
Co—
J-D
4%8
3Vis
4%s
mtge
1st
75%
75
2%s 19803%s 1983
4%s 1988
.;' V
74
Elec Ac Gas Corp—
mtge 3s 1978
mtge 3Vis 1984
mtge 3%s 1985
mtge 4%s 1987
mtge
3%s
1988
1st
M-S
2%s 1977
3%s 1979
York
1st
106
—f-a
Power Ac Light
3%s 1974
79
M-N
96%
96
can
1st
"-'''trim
N Y State
1986
3%s
1st
1st
mtge
mtge
mtge
mtge
1st
1073/4
73%
4%s conv subord debs 1975—M-S
Missouri Power & Light Co—
mtge
mtge
mtge
1st mtge
1st mtge
1st mtge
3Vis
New
P-A
M-S
mtge
1st
,A-0
Mississippi Valley Gas
1st
j
/
82
2%s 1977
3s 1979
2%s 1980
3%s 1981
__M-N
Orleans Pub Service
1st
80
1980
M-N
issues
13
Pipe Line—
mtge 4%s 1983
mtge 3%s 1984
1986
1st mtge 4s 1988
1st mtge
5s 1989
% .Vx
1974
1st
94%
84
series
1st
90
J-J
1971
mtge
mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st
New
873/4
P-A
mtge 3%s 1981
1st
98%
90
J-J
1st mtge 4%s 1987
Mississippi Power Co—
70
mtge 3s 1978
1st mtge 2%s 1979
1st mtge 4Vis 1988
97
M-N
1981
''
73
—
page
debentures
1st
104%
M-S
1st
87
1967
3s
100
s
1st mtge
1st
99
M-S
M-S
Minnesota Power Ac Light Co—
1st mtge 3%s 1975
M-S
1st mtge 3%s 1979
w-h
1st
97%
97%
Af-S
1970
88
104%
1988— —J-J
1984—
91
99
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3%s 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
96
P-A
1975—
f debs
3
A-O
3%s debentures 1995
3%s debentures 1993
80
Pipe Line Co—
mortgage 8%s 1977
J-D
Milwaukee Gas Light Co— xX
3 Vis
79%
/
77
—M-S
debentures 1989—.—
3s
73
1st
1st
debentures
3%s debentures
85
J-D
1976
71
78
debentures^1990
89
3 Vis
76
M-N
1994
104
J-J
2%s
99
f
104
M-S
1st
3%s
^
1979
1st
3%s
83
Gas—
debentures
Panhandle
—
—
J-J
1990—
listed
on
76
77%
3%s
J-D
1993
all
for
found
76
P-A
A-O
Telegraph—
Ac
debentures
be
—
101%
A-O
mortgage 3s 1975
Values
89/
J-D
1988
debentures
4%s
—
94
1st
2%s
M-N
mortgage 2%s 1969
mortgage 3%s 1969.
mortgage 3%s 1969
1st
1977
80 v
1974
Telephone
—
74
debs
conv
Pacific
—
85%
A-O
Michigan Bell Telephone Co—
Michigan
debentures
5%s
1st
4%s
76
...
80%
—M-S
4s
79
_
5%s
3%s debentures 19«2
4%s debentures 1991
4%s debentures 1992—
4%s debentures 1994
1974
3%s debentures 1991
;
1st
deb
debentures
debentures
—
74
A-O
3 Vis
1st
97
73%
1982
3 Vis debentures
90
96%
9R3/4
debentures
{X ;
J-J
86
1st
80 X
.
97%
be
can
13
page
85
1st
—M-N
B
96%
M-S
A-O
1st
80
M-N
series
1961
J-D
1st
92
series B
3s
fl44
_
Electric Co—
4%s 1st mtge series C 1988
M-N
Metropolitan Edison Co—
Income
4%s
1991
all listed Issues
on
138
132
Co—
EE
M-S
1st
1961
A
3s
—_M-N
ser
Power & Light Co—
mtge 3%s 1977
1982
mtge 3%s 1982
mtge 3%s 1984
mtge 3 Vis 1984
mtge 3%s 1985
mtge 5%s 1987
mtge 5%s 1987
mtge 4%s 1988
1st
90
:t
M-S
3s
Merrimack-Essex
1
series
mtge
1967
Electric
5s
1st mtge 3%8
1978
J-Jf!
1st mtge 2%s series C 1979—J-J
1st mtge 2%s series D 1981—P-A
1st mtge 3Vis series E 1982—J-D
1st mtge 3%s series P 1985—J-J
1st mtge 4%s series G 1987—P-A
1st mtge 4s ser H 1988
J-D
New England Tel Ac Tel—
100
73
2%s
4%s
C
'X'-rXX
/
Pacific
79
England Power—
1st
98
80%
Assn—
1971
3%s
....
79
72
mortgage
mortgage
Gas
series
New
—
M-N
1st
7s
>
Elec
Ac
England
4s
—
82%
1st mortgage 4%s 1987
M-S
Madison Gas & El Co 2 %s '76—J-J
,
101%
81
debs
Ac
ref
found
79
77;
Co—
Gas
&
Values for
Ac Edison
Gas
England Electric System—
3s debentures 1967
—J-D
3%s debentures 1977—
J-D
New
3s
1st
Ask
Bid
Power
conv
Pacific
95
82
New
Ac
Light Co—
1974—
A-O
1st
3%s 1978
M-S
1st
3s 1980
M-N
1st
3%s 1984
A-O
1st
4%s 1987
J-J
Louisville Gas Ac Electric Co (Ky)—
1st
5 Vis
95
96
■
—
Tall
Otter
:
—
Light Co 3% notes A 1973—M-N
27/as notes series B 1975
A-O
—
4%s series J 1988—M-N
Bedford
New
—
94
I
debs
Nevada Nat Gas
—
1986—3-D
series
1978
J-J
line 1978.M-N
line 1979_A-0
Pipe Line 5%s 1976
4%s
Bonds—
Ask
v
1st mtge pipe
1st mtge pipe
4%s
4%s
88
Co of
Gas Pipeline
America
83%
Bid
Bonds—
;
Lightning Co—
3%s series D 1970—J-D
3%8 series E 1982—A-O
4%s
as
Natural
3%s series P 1983—M-S
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
Ask
Co—
series
Long Island
near
as
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
interest"
"and
are
are
Bid
Gas
59
PUBLIC UTILITY BONDS
October, 1959
1990
1990
dollar value.
J-J
—
PUBLIC UTILITY BONDS
60
for
Quotations
prices are "and interest" except where marked "f" and income and defaulted bonds
securities are as near as possible for
the closing day of the month preceding the date of issue
bond
NOTICE—All
all
Bid
Bonds—
2%s
3Vis
ref M 4%s
117%
ref
&
1st
1st
1st
1st
M
96'A
101%
102%
ser
T
91%
Gas Corp—
5%s subord debs (ex-stock)
Quebec Power 3s ser E 1962
s:
93'A
94
>
Southwestern
100
—
86
89%
93
1985
M-S
1st
Sinking fund deb 6s 1953
3-J
Westphalia Electric Power—
All issues quoted on Page No 14
Electric
&
Gas
1st
95
1st
San
mtge
86
1st
Co—
78
Diego Gas & Electric
—
,,
101.247
Co—
—
73%
—
1st
75
83
81
76
1st
1st
1st
1st
•
1st & ref 4%s ser N 1987——J-D
mortgage
Washington Gas Lt 5s 1960
Ref mtge 3%s 1976
Ref
6s
1987
J-D
M-N
1971—
Electric
Power
Ltd—
Co
J-J
to
J-J
1981
1976—P-A
——_J-J
P-A
—3-J
West
1st M pipe line
97
1st
85
95%
1st & coll tr 3Vis
96%
76%
—
,
84:
100
3 Vis
Pacific Power
Sierra
—
,,
99%
—
100%
1984—
1986
debentures 1975
3%s
85
86%
85
86%
99
4 83
81%
100
85
Bell
Tel
debentures
3s
101%
A-O
70%
1987
J-J
—
1989
M-S
75
debentures
1995
A-O
&
103%
98
1st &
mortgage 3s
ref M 3s
series
debentures
5'As
1976
J-D
mtge pipeline 47/as
Electric
s
f
Service
74%
—
1st
s
mtge 27/8s
1st
104%
99
1st
1st
1st
90%
1st mtge
1st
83
1st
3Vis
ser
G
1981
A-O
ref
4%s
ser
H
1982
F-A
95%
ref 4%s
ser
I 1982_,,_J-J
97%
&
ref
4Vis
&
ref
4Vis
conv
debs
J
1982—M-S
101
K
1983—M-S
90
J-J
140
mortgage 3'As 1970
A-O
mortgage 2Vis 1977
J-J
mortgage 3y4s 1978
Af-N
mortgage 2Vis 1980
J-D
mtge 3'As series A 1982—A-O
mtge 3Vis series B 1981—J-D
mtge 5y8s series C 1983—J-J
87
3'/is
Southern
1st
1st
1st
1st
1st
1st
1st
Southern
1st
Conv
1st
1st
1st
1st
1st
1st
6s
Power
3s
Gas
(Calif)
3%s
1981
•Without
k85
Ex-dividend,
j
_
135
B
1982
Af-S
87
J-D
„
,,
101%
Electric—
Ex-rlght*.
a
Called
1st
101
redemption,
A-O
A-O
80
85
Co—
78%
108
Power & Light—
mtge 3'/4s ser A 1971,
F-A
B 1978.
C 1978,.
J-J
80
M-S
80
mtge
mtge
mtge
mtge
mtge
mtge
mtge
3Vas
3Vis
27As
3%s
3%s
3%s
4%s
ser
ser
85%
75%
1980, —-J-D
A-O
1981,
A-O
P 1982,
A-O
H 1984,
J 1989,.—M-S
D
ser
81%
ser E
ser
ser
ser
77%
j
78%
99
Public
Service Corp—
3%s 1971,
J-J
M-N
1977
F-A
mtge 3%s 1978
M-S
mtge 27/8s 1979
M-N
mtge 2% 8 1980
A-O
mtge 3%s 1984
J-D
mtge 4%s 1987
J-J
Tele Co 4%s debs 1992.
A
-mrn
"
■
s
86%
mtge
■
77%
—
1st
78
79%
—
1st
77
79%
77
79
—
76
78
01
92%
1st
—
1st
92
93%
1st
Wise
J-D
92
96%
—
Af-N
103%
104%
pipe line 5s 1979
P-A
1st mtge pipe line 5y8s 1980-F-A
Twin City Rpd Transit 4s 1964-A-O
96%
97%
—
I
93%
93
A-O
4%s
mtge
1978
line 5s 1977
1978
1st mtge
of
95
Worcester
76
76%
k74
Jun 11
see
coll tr 3'As 1982_Af-N
mtge 3%s 1986
j-j
page
-
4%s
95.
1988
b Basis.
.
M-S
fFlat price,
1st
88%
11W-" 87 •'
79%
1979
A
95%
k Last sale,
76
f 3%s ser A
s
76%
—
M-Nwt 75%
—
M-S
80%
1969
F-A
1st mtge 4s series B 1973
M-S
1st mtge 5%s series C 1979—J-D
—
88
—A-O
,,
91%
--101.86C
■
Yonkers
25/ss
92
94%
f53
mtge 3%s ser B 1981
mtge 3 Vis ser C 1982
1st
ser
1st mtge 3%s ser D 1985
Worcester Gas Light Co—
83
J-D
Co—
-3-J
1979
Electric
mtge 2%s
1st
93
1st mtge &
mtge
County
1st
96
91
Wolverine Power 3-4 %s
Missouri—
& coll tr 3%s 1971_Af-N
1st mtge & doll tr 2%s 1975-A-O
1st mtge & coll tr 27/8s 1980—J-D
3s debentures
1968
Af-N
1st mtge
1st
for
A-O
debs fw-s) 1987
Gas Pipe Line—
1st mtge pipe
1st
,_.J-J
Co—
1st mtge 3s
1977
Union Electric Co
95%
value,
100%
Aug 25
76%
ser
par
subord
77
87%
89
mtge 2%s 1975
J-D
mtge 5%s 1982———M-S
Wisconsin
1195
Transcontinental
80
4s ser C 1983
Af-N
Electric Generating—
1992
1st
Co—
6%s debentures
125
A-O
1961;
1st
1st
5.60s
88
75
5y4s
1st
Af-S
1955
1978
M-S
3s 1979—,—
A-O
Trans-Canada - Pipe Line Ltd—
83
73%
74%
80
Wisconsin
77%
Af-N
&
1st
1st
1st mtge
102
1986
mtge 3s 1978
mtge 3%s 1981,
Wisconsin Natural Gas
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963-J-D
2%s
mtge 3%s
1st
1st
mtge
77
90
-M-N
M-N
A-O
A-O
1st
1st
series
80
Co
_J-D
—J-D
mtge
1st mtge 4VaS 1988
Wisconsin Michigan Power
1st mtge 3%s
1984
to
1st
86
80
76%
96
1st
7s
Electric
Massachusetts
2%s 1976
2%s 19803%S 1982
1st mtge 3%s 1984
77%
79%
A
Gas
95
1st
ser
extended
101'A
100%
Light & Telephone Co—
mtge 3s series A 1975
J-J
mtge 3%s ser B 1984
A-O
4%s series G 1987————A-O
Wisconsin Electric Power—
A-O
f
J-J
1st
1st
A-O
A-O
Toledo Edison
—
M-S
Western
1st
S
1988
Western
105%
100%
78
J-J
1977
3'As
4Vis
—
:-l
J-D
105
100
mtge 4%s 1986———.M-N
mtge 4'As 1988
J-D
Electric Power Co Ltd—
Toho
1st
Co—r
1971
3s
99%"
Water—
1972
Counties
—
Co—
Af-N
5'As
mortgage
Southern
Gas
1977
Colorado
mtge
mtge
mtge
mtge
mtge
mtge
Southern
1970
California
debs
Southern
ser
ser
California
2Vis
Southern
1st
__
102%
A-O
1988
101
A-O
mtge 3'As
1st
A
series C
A-O
82%
ref
1st
conv
99%
1979
1981
74
deb
J-J
Ltd—
1st mtge
84%
f
1st
series
5%s
1st
68
S
Co
1st mtge
77
1st &
5'As
A-O
1978—P-A
80
„
—
—
M-S
3s 1978
3%s 1973-
—
Af-N
Transmission
—
2%s 1975
Af-N
3s 1977-.-——A-O
mtge
—
95
88
93
83%
Co—
mtge 3s 1979—
Af-N
1979—P-A
M
92%
96%
1st mtge 3%s 1982—
1st mtge
ref
Gen
A-O
J-D
Af-N
mtge 3%s 1986——Af-S
mtge 4'As 1988
M-N
mtge 4%s 1987J-J
Power & Light—
3%s
mtge
Utilities
Gen mtge 3yaS gtd 1967—
101
1977
debs
f
70
&
97
Co—
1973—
99%
—
mtge 3%s 1973
F-A
series B 1978
M-N
1st mtge 3%s series C 1981—M-N
1st mtge 3%s series D 1985—A-O
1st mtge 37/8s series E 1988—J-J
Westchester Lighting Co—
1975—
debs
—
—
84
1st mtge 3s
87
95
mtge
Texas
—
J-D
1977
—
Subordinate debentures
pipeline 5%s 1977
debentures
91%
" 78
1st
pipeline 47/aS 1977—Af-S
1st
1st
89
Af-S
1974
1982
1st mtge 3'As 1984
1st s f debs 3%s 1977
1st
F-A
J-J
Transmission—
debentures
74%
1st &
West
Westcoast
76%
&
82
102
Eastern
—
„
West Penn Traction 1st 5s 1960.J-D
M-N
80
P
84
97
1976—F-A
ser
F-A
101%
1st & ref M 3Vi ser D 1976—F-A
3s
1st
100
1973.P-A
1st & ref M 2Vis ser C
mtge
1st
85
101
1st & ref 3%s series E
i
g
mtge
89
95
Texas
90
1st mtge
1st
100
1965—M-S
A '73,J-J
B
1st mtge
88
J-J
M-N
J-J
pipe line 5y4s 1977
1st M pipe line 5'As 1979
1st M pipe line 5%s 1979
6s debentures 1977—
3%s
Edison—
1st & ref mtge 3 Vis ser
1st mtge
88
1st
71%
90
J-D
-J-D
1993
California
ref
A-O
1983
1986
1st mtge
Af-N
1st mtge 2 %s
75
1st
P-A
88
M-N
M
82'A
101
Power—
85
1st M pipe line 4%s 1976
debentures 1978
3'As
debentures
Southern
4'As
Texas
debentures
debentures
1975
pipe line 37As 1976
debentures 1977
76%
J-J
1985
1975
79%
—
3%s series I 1966—J-J
1970
M-S
3s series L 1974
M-N
3s series M 1978—-M-S
2%s ser N 1979
M-N
3%s ser O 1982
A-O
3s series P 1984
A-O
4%s series Q 1987_,J-J
5%s ser R 1989
J-D
M-S
1978__Af-S
1st mtge pipeline 5%s 1978__M-S
1st mtge pipeline 4% s 1979,,A-0
3 Vis
debentures
debentures
4s
Penn
—
84
1st mtge 3s series K
A-O
1974—
pipe line 3'As
M
1st
3 Vis
debentures
pipe line
debentures
1st mtgo
2Vis
5s
1st
6s
debentures
4s
M
1st mtge
2%s
4%s
1st
4%s
Tel
&
pipe line
1st M pipe line
Texas
M-N
M-N
1979
2%s 1966—-A-O
M-S
—J-D
3s 1970
M-S
3%s 1971
F-A
3'As 1971—-M-S
3%s 1974
J-D
3s 1967
1969
5s
88
84%
South Jersey Gas Co 4Vis 1977-A-O
Southeastern Corp 5s deb 1964—
Southern
—
100
J-D
J-D
M-N
mtge
1st mtge
Co—
5s
1978-A-O
1st mtge 3%s
1st mtge 5Vis
1988
Transmission
1st M
73
J-D
1962
to
Gas
M
4%s
Shinyetsu Electric Power Co Ltd—
1st mortgage 6Vis 1952
J-D
6Vis due 1952 stamped
Extended
4'As
mtge
1st M pipe line
83
P 1973-A-O
ser
1st
Tennessee
1st M pipe line
coll 3s series N 1971—Af-N
97%
85,
3'As 1980
1982
Washington Water Power Co—
1st mtge 3'As 1964
J-D
1st mtge 3'As 1982—
A-O
1st mtge 4%s 1987—,
—J-J
1st mtge 4 %s 1988-—-—J-J
4 %s s f debentures 1983—J-J
1st mtge 4%s 1988
P-A
1st rntge 4%s 1989—„
F-A
West Penn Electric 3 %s 1974—M-N
1st M pipe line 3s
1st &
—
—
—
M-N
J-J
mtge 3%s 1979
Ref mtge
76
Shawinigan Water & Power Co—
1st & coll 3Vis ser H 1970
J-J
1st & coll 3 Vis ser J 1970
F-A
1st & coll 3s series L 1961—Af-S
75%
77V2
89
1st & ref 3%s ser O 1988——J-D
72
3Vis 1986
Af-N
1st mtge 5 Vis 1987
M-N
Scranton-Spg Brook Water Serv—
1st mtge 2Vis 1976
Af-S
5Vis s f debentures ww 1984_A-0
-
M-N
1984
A-O
ser
—
—
Co—
mtge 3 Vis ser D 1982
A-O
mtge 2Vis ser E 1984
A-O
mtge 3 Vis ser P 1985
A-O
1st mtge 4Vis ser G 1987—A-O
4%s s f debentures 1984
J-J
Savannah Electric & Power Co—
mtge
81%
J-D
ref 3%s
—
103
Power—
1st & ref 4%s ser M 1986
1st
1st
&
L 1985
Ref
Tampa Electric Co 2%s
1st mtge 3s 1978
1st mtge 4%s 1986
78%
A-O
A-O
Electric
1st & ref 3%s ser K.
1st &
1st
mtge 3 Vis 1984
debentures 1979
mtge
mtge
mtge
mtge
mtge
mtge
Viiglnia
78
1st
mtge 2%s 1979
74%
88
3%s
—
78%
A-O
mtge 3%s 1970——J-J
mtge 3s series C 1978
Af-S
1st
—
84
——A-O
1980
A-O
3s 1979
—M-N
3%s 1981..———A-O
3 %s 1982
—A-O
3y«s 1984—
—M-N
3%s 1985—
M-S
5%s 1987
—,i
A-O
1st
1st
75%
Af-N
1976
1973
1st mtge 2%s
Co—
1st mtge ser B
Transit Inc—
Extended
78
3-J
debs
f
—
1st
F-A
J-J
J-D
J-D
Af-S
Af-N
J-J
40-year 5%s s f 1971
5'As due 1971 stamped
J-D
s
mtge 3%s 1978——A-O
1st
85
Af-S
1989
5s
Surface
1976—,,——A-0
1st mtge 2%s
1st 3s 1979
4'As
75
81
Taiwan
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
St Joseph Light & Power
2%s
mtge
r.
1st
Co—
1987
G
Public Service
Electric
Suburban
Co—
1st mtge 3Vis ser C 1978
J-D
1st mtge 3%s ser D 1981
1st mtge 3%s ser E 1983
A-0
Safe Harbor Wat Pwr 3s 1981—M-N
Power
&
1st
3'As
mtge 3%s 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
—F-A
Staten Island Edison 2Vis 1979-Af-N
71
Light
ser
1
86
77
88
104
f50
76
1st
100
1st mtge 2Vis ser A 1981——A-O
4s s f debs 1963——
3-D
4%s
mtge
Southwestern
78
3-J
Rockland
Electric
mtge 3%s ser E 1982
1st mtge 3%s ser P 1984
81
can
mtge
4y8s 1983
M-N
mtge 5yas 1984
J-D
United Riys of Havana 7 %'S 1936-F-A
Upper Peninsula Pwr 3 %s 1977-M-N
Utah Power & Light Co—
1989—Af-N
H
&
mtge 3%s ser A
1st
mtge 3Vis ser J 1969—M-S
1st mtge 3s series L 1979
M-S
1st mtge 3%s ser N 1982..—J-D
3%s series O 1985
Af-S
Gen
mtge 4%s ser R 1987
Rochester Telephone Corp—
ser
Gas
listed issues
on
page 15
Imprmt 3'As 1966—J-J
3%s 1979
J-J
Gas
1st
Co—
1970
1st mtge 3%s ser B 1978
1st mtge 3s ser C 1979
1st mtge 2Vis ser D 1980
Corp—
1st
5%s
mtge
1st
—
all
for
found
1st mtge
102
—
101.09
—
A-O
1992
1985—
Electric Power
Southwestern
fl99
Rhine
Rochester
debentures
J-J
71%
A-O
Af-N
1983
Southwestern
95
Union
Service
Water
Rhine-Ruhr
debentures
.
Corp—
1st
—
Telephone—
debentures
3%s
Natural
Quebec
Bell
2%s
86%
I.
94
4'As
4%s
83%
3-J
1984
debentures
5s
mtge pipe line 3'As 1974_F-A
s f debentures 1978
J-J
1st mtge pipe line 4%s 1919—J-3
Southern
Nevada
Power
Co—
be
United
129
1979—F-A
1989
5s
Gas
Values
—
82
122%
90
95
83%
82%
1977—F-A
1983—F-A
Q
ser
86%
pipe line 3s 1968—J-D
mtge pipe line 2Vis 1970-J-D
deb 4'As 1973
J-D
1st
mtge
United
93
;
106 %
—
1st
—
Co—
mtge 5'As series D 1989_Af-N
Southern New England Telephone—
3'As debentures 1985
J-J
3'As debentures 1989
J-D
4%s debentures 1991
Af-S
Southwest Nat Gas Inc 6s 1966-A-O
MSB 88
Hydro-Elec Comm—
3Vis debentures ser K 1978—3-D
4Vis debentures ser P 1981—3-D
debentures
Gas
1st
Quebec
debentures
77%
A-O
1984
Natural
Conv
95'A
Sound Power & Light—
1st mortgage 4Vis 1988
Af-N
5 Vis debentures 1983
M-N
3%s
3%s
mtge
1st
^
—
;; 94'A.—m
98%
99%
Puget
4%s
Union Lt Heat & Pwr 3s
1st, mtge
so
ft
78 »A
M-N
&
M-N
& ref M 4%s 1987
M-S
& ref M 4%s 1988——P-A
& ref M 5%s 1989
J-D
1st
123
M-N
1980
1984
1986
ref M
1st &
1st
Southern
Bid -v ■ Ask
Bonds—
Ask
Southern Indiana Gas & Elec—
J-J
debentures 1998
50-yr 6%
Bid
Bonds-
Ask
Co—
Values for all listed issues can
be found on page 14
Public Service Elec & Gas
York
n
El
Light
debentures
&
Power—
Nominal,
r
*
k747/a July 1(
1976
County Gas 3y4s
Canadian
1976—J-D
dollar value.
77
p
tNew stock]
i
01
-.
October, 1959
PUBLIC UTILITY STOCKS
Gas
Corp
100
100
preferred
Natural
1
—5
American Cable & Radio Corp
1
American District Telegraph Co—•
Gas
Gas
Amer
85
82
9"%
47%
j 57%
10
25
33% i,
Telephone & Telegraph
Water Works Col
4%
48
32%
Central
31 %
78%
Central
79
14%
137/a
preferred
25
preferred
25
Anglo Canadian Tel Co class A-.10
Appalachian Power Co 4%% pfd_100
Arizona Public Service Co com
5
26%
26%
33
89%
27%
27
35
35 %
25
50
50
50
20
44 :
46
46%
5
20%
$1.35
6%
.
5%%
preferred
preferred
$2.40 preferred series
2.50% ; preferred
$1.10
$2.36
Co
Power & Light Co—
preferredpreferred
preferred
Arkansas
4.32 %
4.72%
5.48%
Light
Gas
City
10
100
100
..
88%
Ex
3
for
Cleveland Elec
Colorado Central Power
50
92%
82%
,
Traction Light
4.65%
9
39%
Electric common__15
7%
preferred
100
4%
preferred
100
4%% preferred
100
134
77
81
5%
43%
10
100
19
93
20
98
Birmingham Gas $3.50 prior pfd_50
Black Hills Power & Light com—1
67
Co Ltd
Power
Berkshire
Gas
Biddeford
&
ordinary
Co
Water
8aco
preferred
Blackstone Valley Gas
4.25%
preferred
4.20%
Edison
Boston
4.25%
25
of Canada
OO
&
100
100
Light and
ordinary
58%
95
Traction
Brazilian
Co
Power
Ltd
Bridgeport Gas Co
5.28%
preferred
*
4%
*
common
4%
31
31
32
36%
25
^Bridgeport Hydraulio Co——20
Columbia Power-—
•
Edison 6.40% pfd
100
Brockton Taunton Gas Co com—10
61
75
57 %
British
Brockton
$3.80
preferred——;
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas Co
Buzzards Bay Gas—
6%
prior
preferred
preferred-
Calif Interstate Telep
45
47
58
55
59
56%
<
5
14%
20
33%
4.70%
preferred
—100 ■ 87%
5.10%
preferred
100
95
California-Pacific Utilities com—10
34%
1st 5%
preferred
20
17%
5%
convertible preferred
20 ' 22 %
5.40%
conv preferred20
29%
California Water Service—
Ex
2-for-l
split
25%
California Water & Telephone—
? ■ - V
California-Oregon
Co
Power
16
35"%
com
—
•
34%
w#1';
26%
25%
20%
26%
21%
.37%
Canadian Marconi Co———1
Carolina Natural Gas Corp
1
Carolina
Carolina
Pipeline Co—
Pow &
——A
Lt Co common
$5
$4.20
4.10%
4%%
4.80%
Central
4%%
4.64%
•No
preferred series A
100
preferred series C
100
preferred series D
100
Illinois Light common
*
preferred
—100
preferred
..100
par
value,
a
^
26
P
£.■;
—
5%
5%
4 PP 4%
10%
•
34%
34%
• I 99
100%
*
84
preferred
preferred
Carolina Tel & Tel Co
100
Cascade Natural Gas Corp
.
1
Central Electric & Gas com
3.50
4%%
preferred A
50
$2.50 preferred
*
$2.75 preferred50
Central Hudson Gas & Elec com—*
4%% preferred
100
4.75%
preferred
100
Central Illinois Elec & Gas —
Common
-8
V
14%
13%
10%
166 ?
8%
22%
47 *
1
8%
24
48
92%
92
93
53
20%
—
34
34%
76
89 "
90
79
92
33
33%
92
91%
92
45%
97
60
60
General
95
5%
94%
7%
23
18
21%
42%
22
—
Co—
24%
43
40
%
39
38
2%
47
55%
90%
•
Zi
83
93
95
26%
28%
20%
22%
8%
8%
Light Co—
80
93
87
100
*
—
89
*
preferred
4 % % preferred
$4.24 preferred
91
Co-
100
100
100
preferred—.
—100
100
100
100
100
4.28%
preferred
4.56% preferred
5% preferred
Detroit & Canada
73%
:
Tunnel
81%
12%
62%
64
67
73^-i^;
76
—
0
83
'V>—
95
100
2
4
14%
13
5
*
Bridge
Dominion Bridge Co Ltd
Co common
preferred series B
20
1
*
v^43%
•
Detroit Edison Co
Detroit International
/
="'•78 V:
—*<
-
45%
19%
23%
15%
13%
43%
20%
69%
50
50
\ 92%
55
50
50
56%
230
75%
76%
1
25
10
17%
20%
20%
21%
26
27%
24%
24%
26
27 %
*
44
$2 preferred
*
38%
$2.50 preferred
*
48%
$2,375 preferred
General Telephone Co of
Indiana—
Telep Co of Kentucky—
5% preferred
—
—,—50
5.20% preferred
——100
General Telep Co of Michigan—
$2.40 preferred
50
$1.35 preferred
25
General Telephone Co of the
Northwest 4.80% preferred
25
General Telephone Co of Ohio—
$2.20 preferred
•
$1.40 preferred
*
$1.25 preferred
*
General Telephone Co of Penn—
$2.10 preferred
•
$2.25 preferred
•
General Telephone Co of the
Southeast 5.80% preferred
25
General Telephone Co of the
Southwest $2.20 preferred
•
20
preferred
preferred
20
5.60% preferred
20
General Telephone Co of Wise—
$5 preferred
100
$4.50 preferred
100
General Waterworks Corp com
1
5% preferred
100
5.10% preferred
100
$5 voting preferred
100
80c convertible 2nd preferred
1
Georgia Power Co $5 preferred
*
$4.60 preferred
•
$4.92 preferred
♦
Gold & Stock Telephone gtd.
100
Green Mountain Power Corp
5
5% %
Greenwich Gas
44 %
38%
Gulf States
105
*
Co common
22%
46%
Utilities
41
$4.44 preferred
.
43
45
45%
$4.20 preferred
17
19
10%
11%
25
26%
$5 preferred
$5.08 preferred
Hackensack Water Co
41%
44
Hartford Electric Light Co com
preferred
4.50% preferred
3.90%
Nominal, r Canadian dollar value.
*
3
100
1
5
100
96
—
45%
24%
—
J;
21%
—
39%
24
23
40
42
41
43
26
39%
18%
40%
19%
20 y8
19%
20%
19 %
97
87
23%
88
90
90
86%
88%
23%
24
93
98
87%
90
94
176%
19%
205
20%
12%
13%
24
25%
19%
20
87
89
2%
2%
10%
11%
90
93
29%
30
100
100
100
100
87
90
85
86%
100
25
*
—.
$4.40 preferred
43%
—
—
46
Co—
Common
42%
15c
—
General
42
1
East Tennessee Nat Gas Co com
17%
19%
40%
—
n
25%
69 %
16%
37%
preferred
50
preferred
50
4.10% preferred
50
4.15% preferred
50
4.20% preferred
50
Duquesne Natural Gas common—-lc
$1.50 convertible preferred
25
3.75%
kLast sale,
104
25
16%
43
50
$2.10 preferred
Eastern Utilities Associates
98 %
preferred
20
preferred
20
preferred
20
5% % preferred
20
General Telephone Co of Florida—
$1.30 preferred
25
$1.30 preferred series B
25
$1.32 preferred
25
22%
103
100
5
nreferred
38%
10
$1.50 preferred
Greyhound Corp common
4%% preferredGulf Cities Gas Corp class A
Gulf Interstate Gas Co
Gulf Power Co 4.64%
pfd
25%
Duquesne Light Co—
5.20%
100
Corp—2.50
4.36%
5.10%
74
12%
*
common
75
:
73
77
100
preferred
51%
51%
20c
Light com—13%
preferred
Tramway
n93
100
common—7
series B preferred
3.90% series C preferred
D C Transit System Inc—
8%
7%
10
Common
Power
47%
94%
—*
——1
$4
5.36%
18%
55%
—
-
37%
General Telephone Co of Illinois—
18%
.10
—
—-
3%
31 %
,
37
preferred-—-———
Power &
7%
3%
4% %
26
81
3.70% preferred
4% preferred
6%
30
5%
Power Co common
common
50
New 4% %
Utilities Corp.. II
1% preferred
Dayton Power & Light
Utilities
convertible preferred
convertible preferred
4%%
convertible preferred
5.28% convertible preferred
General Telephone Co of Calif—
,
18%
22%
:
Public
4%%
8
22%
preferred
Common
104%
103%
*
Water Co—
10%
5%
General Telephone & Electronics—
5
Corning Natural Gas Corp
Cumberland Gas Corp
32
10
'Y"
59%
10
Co
23
29%;
10
Transit Co.
21%
21%
Gary Railways—
,_1
Gas Service Co———————-10
Gatlneau Power Co common
*
88
105
100
100
1
Consolidated Natural Gas
Duke
88
19%
com
.
100%
1st
49%
85
100
-
Utilities
Public
•'
100
A
92%
Galveston-Houston Co———.8
;
series A
preferred
39
62%
Dallas Transit
90%
49%
Franklin Telegraph gtd———100 !
20%
79„
-
100
*
Worth
Fort
20%
38%
Inc—.—10
80
3
$1.12 convertible preference
20
Florida Telephone Corp—.
.——10,
Florida Water & Utilities
1
24%
42%
27%
76
78
4%%
6
5%
23%
27%
100
Florida
17%
Denver
30%
100
Common
2
Called for redemption, see page 95.
20c
14%
16%
Consolidated Gas
2.50
58
4%
f
93%
10c
100
Common
45
51
19%
49%
62
4.20%
28
Lines Inc
preferred.
preferred4.60% preferred
Florida Power & Light Co—
15
Class
-10
Coach
Common
15%
49%
23%
preferred
Avenue
4%
7
-*"
Co
Consol Edison Co of N; Y com—
*
3.75%
55
4.40%
Co
Co com—5
preferred
$2.06 preferred series E
$2.04 preferred
$2.00 preferred
$1.90 preferred
Connecticut Ry & Lighting
Delaware
12.50
$1.20
92%
6%
—-1
2.50
3.75%
preferred
—25
$1.24 conv preferred
;•
25
$1.25 preferred
._25
$1.32 conv preferred—..—..25
Common
97
91%
$2.20
Dallas Power &
„
.
96
12.50
Common
Consumers
19 %
_50
14%
$4.50 preferred-—-
95
19%
35%
35
100
57%
Commonwealth Gas Corp
Commonwealth Natural Gas
5
Commonwealth Telep Co (Pa)—10
$4.52
92
8.50
-100
56
$4.16 preferred.
58
98
88
14
preferred
5.25% preferred
$5
27%
93
-10
Ohio Elec com_—5
preferred
100
preferred
100
Consumers
93
—50
—,
19%
23%
25
Power Co————♦
California Electric Power com
1
$2.50
preferred
50
$3 preferred
50
Calgary
6%
37%
53
27%
Fitchburg Gas & Electric Light- —25
Florida Power Corp—
Connecticut Water
34
107
18%
.—50
-100
10
31%
41%
V
83
Connecticut Light & Power
77
58%
82
93
25
common
79
55
82
Community Public Service
Concord Electric Co
Concord Natural Gas Corp
30
75
100;
Elec—;
100
preferred
preferred
4.78%
29 %
108
37%
Fifth
4.64%
"
106
100
Essex Company
dividend)
stock
9
8
102
50
gtd—
Equitable Gas Co common
4.36% convertible preferred-
20%
19%
6% preferred
100
Commonwealth Edison Co com—25
Additional com (ex 2%%
42
139
81
85
4%
43%
&
27
Columbus & Sou
4% %
5%
102
100
—20
Fall River Gas Co
preferred
Columbia Gas System
49%
92
80
8%
Co—.... 1
Bell Telephone Co
5
&0c
Colorado Interstate Gas
*
Bangor Hydro
Barcelona
5%
98%
100
Empire District Electric com—- —10
-100
5% preferred
100
4%% preferred
*r
6
96%
33%
Colonial Utilities Corp
100
100
preferred series B
preferred series C—
4%%
Transit
Empire & Bay States Tel
98
97
Gas —20
Elizabethtown Water Consol
86
;
96
33
preferred
Colonial Natural Gas
5.35%
Common
4%
;
Elizabethtown Consolidated
76
16%c
16%c
Illuminating com—15
A
Class
Baltimore Gas & Electric Co-
;
20%
84
103
100
100
Telep—50
preferred
y 4%% preferred
Cincinnati & Suburb Bell
Cincinnati Transit Co
Citizens Utilities Co—
32
84%
—t30%
100
83
100
90
preferred
4.75%
preferred
46
Y-
19%
$4.50
4%
Baltimore
44
82
101
8-5°
4%
47
26
29%
29%
1st
(
Common
Class
28%
Telep——20
2.50
Ry
1
Electric—
Cincinnati Gas &
par
split
2
Chenango &
Unadilla
Chesapeake Utilities
Chicago Aurora & Elgin
94
82
78
Co
Chattanooga Gas
Co—
26%
25
1
-1
Central West Co
25%
104%
37%
46
$4%
com
4.75%
22
36%
58%
100
-1Q0
preferred
preferred
4.15%
21%
,
c 23%
Common
New
35%
90%
102
common
preferred
preferred
Electric
4%%
4.44%
Atlantic
5
Tel & Tel class A
Associated
40%
58%
--6
Common
100 ;
86 %
90
100
86%
90
100
101
103%
Co
Gas
Western
Arkansas
Atlanta
Power
Missouri
Arkansas
A
$2.50
Central
—3
100
preferred
*
$5 conv 2nd pfd (1957 series).
100
5.36% preferred
.100
5%% preferred
5.50% preferred (series 1956). 100
.100
5.65% preferred
5.68% preferred (1957 series). .100
6.40% pfd (2nd 1957 series)-, .100
82
38%
98
i:
Gas Co—
Common
78
Utility Corp
6
and South West Corp
5
Telephone Co common—10
preferred
25
preferred series A—
*
Vermont Pub Serv Co—;y^y
•
$5.36 preferred—
El Paso Natural
4.10%
Central Public
5
American
69
108%
•
83
90
preferred
$4.72
86
24%
67
100
preferred
78
$4.12 preferred
$4.50 preferred
Central Power &
57%
37%
•
14%
44
24%
convertible preferred—100
Light (Texas)—
24%
34%
•
14%
—1°0
preferred
4.60%
80
Common
83
3.50%
9%
9%
24%
El Paso Electric Co (Texas)—
97
43
common—_10
Central Maine Power
25
Electric Bond & Share Co
76%
93
—100
preferred
4%%
26%
23%
&
preferred
6%
92
Co
Foreign Power Co—•
Amer Electric Power Co Inc
10
American Natural Gas com
25
American
;
90
5
41%
75
preferred
4.92% preferred—
100
Central Indiana Gas Co—
5
Central Louisiana Electric com——5
Ask
20
5
40%
Common
Bid
19
Par
—t
Edison Sault Electric Co
4%
83%
n91
25%
:
$4.20 pfd—100
Co
Alabama-Tenn
Allied
6%
:;
Stocks—
Ask
Bid
Pub Serv Co—
Illinois
Central
108
warrants
Without
Alabama Power
4.60%
5%
.—
pfd ww
A
ser
Stocks—
Ask
31%
preceding the date of issue
the closing day of the month
possible for
as
near
as
30%
2
common
Warrants
$5.50
are
Bid
Par
Stocks—
Alabama
securities
all
for
Quotations
25
50
go
83
85
98
101
99
100%
45
46
62%
63%
37
39
43
tNew stock, x Ex-dividend, y Ex-rights.
PUBLIC UTILITY STOCKS
62
all securities are
for
Quotations
---JO
—
Illinois Power Co
preferred
preferred
preferred
4.42% preferred
4.70% preferred
Independent Telephone Corp
4.08%
4.20%
Gas & Water
Indiana & Michigan
*
24%
24
168
12%
12
70 Vi
46>
39%
40%
41 y2
41 y2
43
47
47 %
"7 %
•'/
8
3.90%
'
88
84
4.30%
Missouri
21
.
24%
Intermountain Gas Co
11
11%
Inter-Mountain Telephone Co
International Teleg of Maine
15%
16
Utilities
31%
32%
is y4
18 %
Montana
preferred
50
& Pwr Co com—5
preferred
50
Iowa-Illinois Gas & Electric-
'48%
47
Montana
6%
37%
36%
1
71
67
90
93
84%
92
85
87
29
81
84
88
23%
24
75
80
\
—
'
41
50
28%
283/4
.—10
22%
43/4
Edison Lt—25
Bedford Gas &
56%
41
V-
67
20%
23
112
115
85
90
4.60%
Jersey Central Power & Light—
4%
81%
100
preferred
New
New
Kansas City Power &
3.80%
48%
Light com—*
75
-100
100 ;/ 79%
82%
100/
85
100
86%
100
48%
Kansas Gas & Electric
preferred
*
45%'
Light com
100
100
10
1001
10
4%%
,
5%
preferred
preferred
39%
.
Kentucky Utilities common
4% % preferred
La Crosse Telephone Corp
4
Laclede Gas Co common
Co
92
5%
preferred series B
preferred series D
preferred series E—
4.40% conv pfd series G
Louisiana Power & Light Co—
4.25%
4.35%
146
100
83%
100
100
95
95
100
5%
jL
preferred
Gas
Lynn Gas & Electric Co
Magma
28%
10c
31
72
5
,
303/4
n99
Indiana Pub Serv com—•
48
49
79
81
79
82
48%
49
86
89
1
29%
293/4
102
107%
10
44
83
92
American dep rets pfd shares—£1 'k
Memphis Transit Co
5
10
Northern States Power (Minn)—1.5
23
23%
Metropolitan Edison Co—
All preferreds listed (see page 24)
Mexican Light & Power Co com
•
$1 preferred
13.50
Michigan Gas & Electric com
10 /
4.40% preferred
100
Michigan Gas Utilities
5
a Called for
6
5li
4
;
preferred Issues can /.
be found on page 25
Northwest Natural Gas Co—
preferred—
9.50
100
Northwestern Public Serv com
30
—3
.
31%
:
Common
5%%
16%
;
50c
common
for
2
Pioneer
Pittsburgh
20%
21 ¥2
43
45
■
503£
6%
6y4
Union
,
17%
213/8
21%
86
Water
Edison
Co
28*
29%
71
100
94
26%
10
50
47%
:
25
Public Service Co.
4%%
preferred
4.64%
preferred
Service of Indiana
10
10
of Colorado
49
100
preferred Issues
on page
26
64
49 y4
8i y4
88
91
42%
*;y
:
10»/4
/
! 80%
100
com
62.:/
63
*
Ltd
56
»
Water
Power Corp of Canada
Providence Gas Co
26%
47
50
43
can
found
A;
a
18%
19 y8
3.35%
preferred
100
Public Service Co of New Mexico__5
63%
65%
3oy4
32 y4
series
A
w
100
series
1959
90
100
preferred
w
pfd
110
Service
Co
of
N
O
preferred
El
found
77
Gas
Co
Issues
37%
Vtc
extended
Gas
Gas
Co
&
to
*
38
—5
nl4y4
5
Ohio Edison Co common.
58%
59
4%%
86
23%
18%
43/8
42%
-100
H
preferred series I
preferred series J
pfd series K
dollar value.
34 y4
17%
—1
1965
(Va)
23
4.95%
32%
33%
can
18
45
—
4V2
19%
Electric—
75
4.10%
37 %
31%
com_*
page
Quebec Natural Gas Corp
Quebec Power
Republic Service Corp
Rio Grande Valley Gas Co
Rochester
80
87
26
Puerto Rico Telephone Co
20
Puget Sound Power & Light Co—10
on
-
83
100
&
preferred
11 y8
72
preferred
25
Public Service of Oklahoma—
4% preferred
100
4.24% preferred
—100
listed
97
10%
1
com
conv
4.65%
:
95
warrants
82
r Canadian
18%
84
pfd-100
preferred
4% preferred series F
4.10% preferred series
n Nominal,
62
16%
Common
kLast sale,
13%
59
*
7.50
3.60%
20%
95.
183/4
403/i
80
90
preferred issues can
page 25
7y8
6%
," /
13
*
20%
be found on
51%
39%
»
:*
4.70% preferred series B
Potomac Elec Power Co com
Roanoke
98
58 %
51%
tl8%
£
Co
Railways
serial
94
101 :,r
98
preferred
$2.44
67
90
93
can
Portland General Electric
Potomac
27 y4
*
;
25
Co
Gas
40
see page
84
par
split)
-
Natural
Ogden Corp
redemption,
/
84
80
80
/
100
100
'
Northwestern
listed
90
86
100
,
15%
All
88
;v i 25
preferred
50
Philadelphia Suburban Water—7.50
5% preferred
100
Philadelphia Transportation Co—10
Philippine Long Distance Tel
lOp
14 y8
100
78
92
25
page
15 Y*
preferred
Telegraph Co.
72
Transportation—
13%
73 Va
4%%
86
83
68
75
88
84
100
Common
be
16%
listed
23
98
5%
All
16
All
y4
I ■>
2.60
on
Public Service
48
Northern Ontario Natural Gas—*
v.
89
26%
'i 64
89
92
91
57%
51%
*
Suburban
5.60%
10%
22
/•45
Phila
Public
53%
42
46
%
100
10_0
.
Without
101
preferred
45%
:
preferred
4.40%
preferred
4%%
preferred
4.60%
preferred
Peoples Gas Light & Coke Co
Philadelphia Electric Co com
All listed preferred issues
5.25%
106
class A
*
Co
3.35%
5%
100
100
Common
26%
131
86
Pennsylvania & Southern Gas
25c
6%% preferred A
100
Pennsylvania Electric Co—
4.40% preferred series B
100
3.70%
preferred series C
100
4.06%
preferred series D
100
4.70 % preferred series E—100
4.50% preferred series F
100
4.60%
preferred series G
100
be
100
100
26%
*
Public Serv of New HampshireCommon
31%
100
preferred
99
130
100
10c
Co
Gas
—
98
Pipe Line—
preferred
Pennsylvania
39%
83%
100
Eastern
57
55
14 2/7
common
All listed
32
70
36%
9%
4.75% preferred
50
Marconi Int Marine Communicat'ns
•
*
preferred
373/8
Public
48
21%
•'Without par value,
11%
23%
17
34
/
Maine Public Service Co common—7
Merrimack-Essex Electric Co
223/4
1A
5%
39%
27%
16
Power Co.
/
11
10
5%% preferred
...
5.80% preferred—-—
Northern Ohio Telephone-
55
10
Madison Gas & Electric
lft i
5
(Mass)
103/8
4%% preferred —.————>100
39
25
•
93/4
5
(HI)
Common
25
t~.
Co
94
Northern Natural Gas Co—
Electric (Ky )—
Common
Co
42
Pottsville
Co
81
Northwest
Plainfield
35%
4%%
97
Lowell
Gas
Shore Gas Co
83 %
80 Va
$2.46 serial preferred
Corp
84 %
82
*
Common
$5
353/8
50
Gas
91 y4
126
*
Portland Gas Light common
preferred
100
4.22% preferred
.100
4.40% conv Junior preference—40
147%
4.96%
*&
Nat
4%%
/
86
Louisville Gas
Penn
Northern
84%
4.44%
preferred
preferred
5.16% preferred
Water Co
Shore Gas
5%
97%
83
73
90
•
Northern Hlinois Gas Co com
32%
81%
71
93
10%
$2 preferred
$4 prior preferred
120
v"82
57 %
Northeastern Water Co—
38%
32%
23
56%
•
124
83%
100
preferred
(ex
21%
12%
issues can
page 25
90 y2
Pipeline com
1
preferred
*
& Light Co com_6.50
4.52%
preferred
100
5% preferred
100
Pacific Telephone & Telegraph
New
80%
9%
preferred
48
47"%
y,/,*-
Piedmont Natural Gas
12%
listed
:
.
2
North
96 ?■?
100
100
100
100
Serv com—
Y Water Service Corp
North
'
f
87
Orleans Public
North
112
21%
20%
2.50
North Carolina Telephone Co—...1
59
convertible preferred—100
10
80
80
be found on
107
Common
77
77
Norristown
20
38
Long Island Lighting Co—*
preferred (ex-wts)—
20
Jersey Pwr & Lt 4% pfd—100
preferred
100
North Carolina
25%
104
483/4
473/4
All
10
1 65
64
50
Common
20
105
Lone Star Gas Co common
.—25
Jersey Natural Gas Co com__10
n51
N
15%
102
38%
36%
Niagara Frontier Transit System.lO
Niagara Mohawk Power Corp—
35%
95
100
100
preferred
5% conv preferred
4.84%
34%
99
Lincoln Tel & Tel Co common—16%
5%
95%
98
23%
10 f
—
30%
94
29% ; 31'5 *
23%
24%
convertible pfd. ser A
25
preferred series B
25
Lake Superior Dist Power com—10
5% preferred
100
5%
Gas
98
19%
4.32%
Lawrence
42%
95
30%
—
613/4
Power
be found
38
t37%
4%% preferred
.100
4.36% preferred
100
Newport Electric Corp
10
N Y State Electric & Gas Corp
•
3.75% preferred
100
4.50% preferred
100
4%% preferred (1949 series)—100
46%
93 /
85%
8.75
per
f
New
85
-
$20
split
4.05%
93
5
.
&
Power
6%
New
7%
Kansas-Nebraska Nat Gas com
Kansas
87%
87
63%
common—•
i
187%
186
'
New
6%
preferred
100
4.28% preferred series A——100
4.32% preferred
100
w
1
New Haven Water Co
84
61%
4%%
$5
82
1
preferred
for
5
New Haven Gas Co
—70
Common
5%
common
Ex
77
preferred4% preferred
4.20% preferred
4.35% preferred
—...—
4.50% preferred
Kansas City Public Service Co—
100
England Tel «fe Tel
17
61%
•
conv
Pacific
15
)
•
common
Common
20%
1
England Power Co $6 pfd—100
preferred
10o
New
93
70
■>';
Pennsylvania Power & Light
22
shrs
31%
68
—
of beneficial int—8
Common
42
5
20%
20
England Electric System
England Gas & Elec Assn—
New
30 3%
81
,
Corp
Pennsylvania Power Co—
4%% preferred
4.24%
preferred
*
Pipe Line Co—
New
28%
28%
35
page
Penn Ohio Gas
165%
164%
100
New
82
:
be
can
$4.40
$4.36 preferred
4%
84
V
117
Common
79%
76
issues
preferred
preferred Tl>.^„
preferred
6%
29 Va
5
$1.50 preferred
on
Panhandle
223/8
19%
92
•
.
preferred
New
85
90
100
100
100
1
,
25%
•
5
common
preferred
Lighting
Pacific
42%
—50
preferred
100
$3.30
4
Nevada Nat Gas
„
27
National City Lines—
18 »/4
*
preferred
26%
26
National Fuel Gas Co
70
13
18%
40
4.64%
&v
;
5
85
26
—*
*
—
,
45
89
10
com
A
ser
Power
41
24 Va
100
Util
$4.75
$4.50
17%
Narragansett Electric 4%% pfd—50
92
preferred——
100
3.90% preferred
100
4.20% preferred
100
Iowa Southern Utilities common—15
$1.76 convertible preferred
30
Jamaica Water Supply common—*
A-
80
Muscle Shoals Natural Gas———1
35%
35%
3.75%
,75
——100
preferred
"5%
—100
common
...
preferred
preferred
found
Pacific
15%
15
common——..*
Co
46
Pacific & Atlantic Tel (gtd)25
Pacific Gas & Electric common—25
94%
94
92
com
$4.20 preferred
82
.78
81
Power
Tail
All listed
1
Mountain States Tel & Tel
80
100
$4.22 preferred—100
Iowa Power & Light Co common—10
3.30% preferred
—100
4.35% preferred
100
4.80% preferred
100
—
25%
28%
34
33%
Elec Light
34
24 y8
100
Utilities
Dakota
4.50% preferred—
$4.70 preferred.
51
33%
5
100
common
Corp com
26%
44
46
4
89
100
Co
263/a
50
Rockland
preferred
$4.40
.
preferred
34 y8
40;
5%%
$5
$4.65
89
$3.60
1
4.90% preferred
Monongahela Light & Power
Monongahela Power Co—
4.40% preferred—
4.80% preferred series B
4.50% preferred series C
55
4.80%
(Iowa)—4
5%
Mobile Gas Service
&
83%
50
A
$4.75
Public Service Co
34
~1
10
100
International Telep & Teleg
*
International Utilities Corp—.—5
Interstate Power Co common—3.50
4.36% preferred.
50
/
Transit
17
82
r
Co—
pfd
preferred
29%
16 y2
100
7.50
B
28
28 3%
20
—
preferred
Orange
86
—.100
100
Missouri
19
25 y4
Public Service Co
5%
;
2.50
preferred..
preferred
27
Co5
ser
Omaha
33
86
100
100
Missouri Natural Gas Co
80
Common
32%
—
83
78
80
10
Gas
91
89%
84
100
& Electric
Common
43/4%
Ask
100
100
4%
preferred
4.24%
preferred
Oklahoma Natural
$4.92
4.56% preferred
;
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
5
Mississippi Valley Public Service—10
5% preferred
100
Missouri Kansas Pipe Line Co—.—5
23 y4
23
pref
Common
94
16
preferred
Gas
96
100
40%
Iowa
98
•
preferred
4.36%
39%
40%
100
10
4.20%
Oklahoma
Otter
40%
*
_—
30%
99
38 y2
79 y4
Common
21
30
Mississippi Power & Light Co—
38
40%
preferred
Indianapolis Water Co
19%
77
Common
4%
22%
—1
Co
Valley Natural Gas—10
Mississippi Power Co 4.60% pfd.100
210
100
100
$4.36 preferred
Gas
Missouri Power & Light Co—
Corp
Indianapolis Power $c Light Co-
Iowa
20
21%
4%%
preferred
preferred
Ohio Water Service Co
100
5%
Electric—
Indiana Telephone
23%
Common
74 y4
45 ft
*
4%% preferred
4.12 % preferred
48%
22%
Minnesota
50
50
50
50
50
com_l
Co
49 y2
48
163 ya
47%
10
Minneapolis Gas Co common
1
5%% preferred
100
$5.10 1st preferred
100
5% preferred
100
Minnesota Power & Light Co-
29
ft
28
-.10
Bid
Par
Power
4.40%
of
common
preferred series B
MidSouth
76
190
4.26%
69%
6%
Ohio
49
nllO
States Telephone Co
Illinois
of
29
69
.—.100
15
common
Middle
Stocks—
Ask
45
——*
common
7%
7%
27
—-1°
preferred
Telephone
39
7
1
Idaho Power Co common
Illinois Bell
preferred
Middle South Utilities Co
Bid
Par
Stoeks—
Middlesex Water
7
preferred
*
Houston Natural Gas Corp com—5
5% preferred "$50 par"
5 % preferred "$25 par"
5%% convertible preference—100
"units"
Co
30 %
38
$4
Hugoton Gas Trust
Hugoton Production
Ask
45 y2
29
Holyoke Street Ry Co "8fcamped"-10
Holyoke Water Power
10
Home Tel & Tel of Va
-5
Housatonic Public Service
15
Houston Lighting & Power com
•
Indiana
the closing day of the month preceding the date of issue
possible for
as
Bid
25
Haverhill Gas Co
1
near
43i/2
Stocks—
Hartford Gas Co
4%
as
tNew stock,
x
100
77%
42%
78%
76
100
91
100
100
82
Ex-dividend.
92
—
95
/
October, 1959
PUBLIC UTILITY STOCKS
!
Quotations
for
all
securities
Stocks—Par
Rochester
preferred
Rochester Transit
5%
distribution
tl2%
4.40%
■
4%%
4.70%
4.70%
Savannah
Electric
&
United
Gas
United Gas
Co
4.10%
100
100
100
4.32%
series
A
21
4.16%
series
B
18%
5.10%
series
C preferred
*
17
22%
-
32%
20% V
48%
48%
Co—5
—
—
__
29%
31%
k
20%
100
Power Co
Sierra Pacific Power Co
South Atlantic Gas Co
Common
7.50
78
30%
33
5
com
preferred
22%
75
30%
•
35 y8
14%
15%
100
87
South Carolina El & Gas com__4.50
5% preferred
50
32
33
47 y2
48%
South
10
11
24%
24%
85
88
28
30
1
South
Jersey Gas Co
2.50
South Pittsburgh Wat 4%% pfd_100
Southeastern Michigan Gas
10
Southeastern
Public
Service
Transmission com—7
12%
Calif Edison com—25
All listed preferred Issues can be
com
Southern
60%
com—•
Colorado
5
43
49
5
Gulf Utilities
Southern
Indiana
Gas
&
Southern
Natural
Gas
Co
Inc
Southern Nevada'Power
-
37
5c
Elec
4%
•
36%
36%
26%
27%
8
21
22
-
26
11%
Southwest
1
8%
Southwest Natural Gas
Southwestern Electric Power—
45%
10c
45%
100
preferred
97
85
4.28%
preferred
100
Electric Service
1
Southwestern Public Service Co—
; Common
3.70% preferred
100
100
14%
Virginia Telep
Volunteer
28
27%
138%
140
Washington
134
—
\
$2.55
.
f
50c
preferred.,,.1, ^
,,-*,
preferred
103%
98
;
99
103
108
West
101
?
ft 81$
5%
88
/V:
City Rapid Transit
prior preferred
Union
24%
Electric
All
29%
30%
25
58
Carolina
61
47
46%
83
86
100
105
:
96
99
20%
443/4
22%
453/8
26%
25
32
33
213/4
22%
5
35
35%
*
58%
62%
100
100
90%
92
80%
82
78
82
Co
common
Western Light
Telephone
Western Kentucky
96
98
i
68%
69%
Western
84
,
86
203/4
77
21%
81
>
87
14%
3%
t 3%
5
5
Gas
;
153/8
8
Massachusetts
24%
Western Union Telegraph Co—2.50
Utilities Corp
1
16%
16%
Westpan
83%
84
White
;j,
87
50
Wisconsin
27%
23
6%
,24
43%
44%
90
192^
25%
9%
74
4%%
4.40%
4.80%
preferred
preferred
preferred
Wisconsin Public
Service
preferred
preferred
5.08%
preferred
,
89
98
25%
100%
102
moi%
102
10
preferred
County Gas
Water
80
29
—
Co—
4.44%
York
21
100
20
26
;
99
10
Worcester County Electric
•
85
95
10
5.04%
York
be found on page
Union Gas Co of Canada
i;
90
100
100
100
5%
can
98
32%
87%
Corp—
Wisconsin Southern Gas
Issues
28
98
\
32%
100
100
100
Common
v
10
Co—
preferred
36%
122
72
39
37
2%
2%
35%
com—_10
Power
7%
8%
:'
73/4
118
101
24%
Electric
preferred
27%
38%
(1897 series)—100
100
99%
10c
1
25%
33%
3.60% preferred
100
Wisconsin Michigan Power—
4%% preferred
100
Wisconsin Power & Light com—10
10
listed
Hydrocarbon Ltd
Propane Gas
River
42%
32%
26 /
38%
6%
50c
Cos
16%
39%
25
25
5.20%
83/4
16
& Telephone com.10
preferred
conv preferred
5%
%
7
(Minn)-*
Common
29%
25
Electric
Penn
93
21%
84
*
Penn Power Co
Western
17%
Twin
20%
Gas Light-1*
preferred
4.20% preferred series B
4.10% preferred series C
102%
80
preferred
■
16%
21
71
24
90
100%
75
Springfield Gas Light Co
21%
4%
100
West Texas Utilities 4.40% pfd._100
West Virginia Water Service com.*
$4.50 preferred
*
$5 preferred
*
Westcoast Transmission Co Ltd—♦
102
98
(D. O.)
4%%
■'
29%
28%
•
77
25
4%
preferred
*
v $4.60 convertible preferred
*
$5 serial preferred
100
Washington Natural Gas Co
10
Washington Water Power Co
*
West Coast Telephone common—10
$1.44 Junior conv preferred
25
West Ohio Gas Co
i
5
100
Li
$4.90. preferred .......
100
$5.60 preferred —^i-^s^^ilOO^
$5.70 preferred
100
$5.96
71
...
Common
42
:
Gas..
20
1
20%
$4.25
90
94
Toledo Edison Co common.
4y4% preferred-.
.100
4.56% preferred
.100
Trans-Canada Pipe Lines Ltd
1
Transcontinental Gas Pipe Line—
,
67
25
10
Co
Gas
Western
16%
41%
100
36
Common
113
*2
Co
25
Telephone
preferred
35%
1
Teleg
&
Natural
92
*
States Natural
88
15%
100
8
90
100
conv
13%
78
—
4.15%
-
32%
Common
99
28%
4.36%
4.40%
preferred
preferred
preferred
preferred
4.60%
preferred
Southwestern States
31%
—
Tropical Gas Co
lc
Tucson Gas & Electric Lt A Pow.5
3.90%
31
90
Power &
Utilities
80
Southwestern
30%
West
preferred
Three
.5%
93
100
30%
i
All listed preferred Issues can
be found on page 29
98
99
Texas
9%
5
__
preferred
7y4
30%
99
101%
<
26%
Producing
11%
6%
n44
50
Inc
85
9%
v
1
common
preferred
Utilities
30
82
-10
93
•
106
Light Co—
preferred
$4.56 preferred
$4.76 preferred
t
$4.84 preferred
Texas Southeastern Gas.
32% f 33
1
Telephone
conv
Co
55
Virginia Electric & Power—
91
91
98
98%
-
preferred
$4
10%
$1.44
S 89
Pipeline Co
$5 preferred
Texas
4%
7%
Co
32 y2
97
/
111%
preferred
4.96%
37%
25%
conv
96
96
Texas Gas Transmission Corp com-5
.100
5.40% preferred
50%
-
1
$1.32
91
Texas Illinois Natural Gas—
Southwest Gas Corp
4.65%
91
89
10
Upper Peninsula Power common__9
5%% preferred
100
Utah Power & Light Co
—12.80
91
"•>
89
5%
United
—
25 y4
5%
89
102%
pfd_
conv
preferred
preferred
$5.08
18%
;V:
Southern New England Tel
25
Southern Union Gas Co common.. 1
4.64% conv 2nd preferred
25
.
subord
5.85%
—
is »/4
50
Southern
Gas
/•'
106
98
6.70%
.—
19%
45
50
Company
Nevada
United Transit
86
88
preferred
5.80%
60%
18%
25
Power
preferred
preferred
Southern
<84%
/
36
page
Southern California Water
5.44%
conv
preference
5.44%
31
84%
Texas Electric Service Co—
Southern
Southern
,i;
conv
5.75%
13%
23
4.72%
30%
132%
preferred—
5% preferred
5.35% subord conv pfd_
: 5.50%
1st preferred
4.75%
5.60%
20%
'17
convertible preferred—100
4.50%
10c
on
101
82%
v
8%
Corp
„
Telephone Co
10
Southern & Atlantic Teleg (gtd)_25
Southeastern
found
5
—
Texas Eastern
Georgia Natural Gas Co
85
80
99
conv
Improvement com—13%
4y4% preferred
100
United Illuminating Co
•
United Telephone Co of Pa—
4% % preferred series A.
100
United Traction (Albany)
•
49%
49%
Co
preferred 100
4.25%
preferred _—————100
! 4.50%
conv 2nd preferred
100
4.60% preferred
100
4.64%
preferred
100
4.65%
preferred
1°0
4.72% conv 2nd preferred
100
4.90%
preferred
100
5.10% preferred
100
5.12%
preferred
100
5.25% preferred
100
Tennessee Natural Gas Lines—.—.1
32%
25
common
&
Transmission
Gas
Tennessee
16%
25
preferred
Shawlnlgan Water
5%
preferred
preferred
26
19%
Scranton-Spring Brook Water
Service
7
17%
25
Ask
11
United
25%
12.50
Bid
conv
5%%
19
4.10%
Power
12%
6%
split—
two-for-one
Syracuse Transit Corp
20%
preferred series A
preferred series C
preferred series D
Par
(HI)—
13%
20
•
Issue
Stocks—
95
San Jose Water Works—
Common
of
34
.20
preferred
date
12%r
10
preferred
5.60%
the
pfd "1958 series".
preferred
Corporation (Del)
Ex
20
com
preceding
United Cities Gas Corp
Class A common
4%
Corp—
Susquehanna
:•/: 6%
;
20
Diego Gas & Elec Co
5%
preferred
4%% preferred
Ask
4%
Tampa Electric Co common
San
Bid
month
92
1
Co
Par
63
the
of
33%
100
Transit
closing day
the
for
possible
as
Stoeks—
Ex
6
•
preferred A
Antonio
near
Standard Gas <& Electric Co—
26%
<
93
»
Common
San
as
Ask
26%
100
Corp.
Joseph Light & Power—
St.
Bid
Telephone Corp com—10
5%
are
Co
;
—
48
—
%'V;.
In vesting
Quotations
A -J--'
for
Sleek" and Ben
securities
Far
Abacus Fund
Aberdeen
Inc.
41
25c
Adams
Express
Affiliated Fund Inc
Aid
Investment &
6%
Allied
——T.25
Discount
American
Business
American
European
Inc
1974
f'rt 6%
36
1
Inc
Securities
American Investment Co of HI—
:
Atlas
B
Finance
Atomic
Devel
Co
1.56;
*
1.72
67%
98%
5
99%
92 r
6%
'
'3%
20
15%
10c
33/4
4%
10c
33/4
4%
Inc.——10
11%
11%
5.17
5.65
1
2.50
- «
^
.
28
1. 10%
25
29%
6%
10
10%
14%
11
Ex-dividend,
par
y
value.
M-JV
$Net
Ex-rights.
asset
102
value,
Securities
Co
4%s
27%
293/8
;
Street
60c
13%
143/4
;
1
24
V
24%
473/4
r
48%
50
li-N
conv
serial
C
I
1961
Financial
T
127
Corp
debentures
133
56%
common.
1979-
17.08
98%
1962
98%
1963
98%
July
July
-July
1964
98%
1965
120
1967
98
1968
98
1969
98
1970
98
^
50c
..50c
12.74
9
10%
11%
8%
8%
14.83
Ltd
1
7
5%%
7%
8%
Colonial
7.70
8.42
Ltd.l
14.22
15.37
1
17.62
10.13
26%
101
193/4
104
10
-
Acceptance Corp—
series-
.-1
-1
12.33
13.48
.1
10.62
11.53
com——10
60%
A
common
1st
■
33/4
Commercial Credit
3%s
Co
1961
J-D
4%
J-D
91
due
3% %
95.
1976
F-A
86'
4% %
notes
1974
A-O
91
29 Va
4%%
subord
32
5%
55
page
notes
233/4
28%
preference
61
96
notes due 1965
notes
3%%
23%
273/4
com
see
—
Energy Shares Inc—
Colonial Fund, Inc
27%
conv
redemption,
—
—
19.07
9.27
1
Central Securities
Corp—
Common
non-cum
Loan
Colonial
Fd Ltd—1
19%
preferred
-1
Corp
preference
Century Investors Inc
—;
98
City Investing Co common
Collateral
10c
Canadian Inters Growth
Carriers & General
1966
:
13.77
73/8
13.53
98%
_4i
98
July
.July
:4%s
18.46
preferred
preferred
Fund
1961
July
July
4%s
97
10
Plan com.
July
/
13.37
,
Investing Corp
4%s
4/ 4%s
July
95%
12.30
1
cn
98%
;;
li
.
56%
—
1960
Class
for
16,800 17,500
July
101
-r-
-Af-N
Fund inft
California Fund Inc.
Canada General Fund
(1954)
Canadian Fund Inc
$2
common—100
4%s
;
/
Corp—
Byllesby (H M) & Co
Called
11.92
Series debentures—
common
1977
Industrial Loan
Budget Finance
Bullock
13.42
July
Finance
Boston ' Investment
Broad
9.65
12.28
11.02
100
8.38
—
a
Inc
8.93
1
50c
Boston
Fund
1
2%s debentures
$1.50
104
of
Fund
Christiana
15%
22
10
•Without
13.84
-
Conv pfd series A
convertible B preferred
5%s debentures 1970
Chemical
:
25c
preferred
12.73
4.81
7.50
Blue Ridge Mutual
Boston Fund Inc
18
87
3
Fund
,
7.67
preferred
6%
17
;
1
Common
x
36
203/4
66%
100
Automobile Banking Corp—
$1.50
28%
20
x
8.82
4.40
Preferred
(ex 4-for-l split)
,
debentures
Beneficial
33%
n32
F-A
(N C.)
par
5s
~9~55
;
28%
*
com
Mutual
Co
30
98%
Far
■
Chase
;
Beneficial
-
Century Shares Trust (Boston)—1
of
Corp
Beneficial Corp
19
'
X8.75
10
common
Auto Finance
72%
16%
96%
*14.10
10
com
Fund
Baystate
,
*
Atlas Credit Corp common
Growth
PmhU
»nd
6.13
Ltd—
.
1
Associated Fund Inc trust shares
Class
;
M
1
—
preferred
Corp common
Option warrants
5% preferred
Electronics Corp—lc
ItMh*
5.64
8.11
4.54
16
T„„,inn
5%
Atlas
&
Axe-Templeton
5%
Approved Finance Inc
Arizona Bancorporatlon
Atkinson Finance
Axe Science
New 25c
38%
71%
American Research As Develp Corp.-l
Amer-South African Investment—£1
Associates Investment Co
5%% debentures 1979
Alecks end »>a|>
■
:;?;?Faf
Axe-Houghton Fund A
1
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Inc
1
39/
•>
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of Issue
as
Canada
18%
.
6%
37%
:•<
1
prior preferred..
••
4.26
•
10
American Investors Fund
American Mutual Fund Inc
8.05
,1
.
near
98
5
Shares
27%
7.44
1
M-S
American Express Co
Amer international
Corp
5%%
2.28
27
capital notes
Finance Co
as
41%
X2.07
interest"
are
are
■M
1
Fund
Companies Stocks and Bonds
,P,r*ce#
all
62
kLast
sale,
notes
4% %
n
Nominal,
notes
r
notes
1977
1978
Canadian
M-S
100
J-J
dollar
94
90
J-D
1977
value.
90
tNew
stock,
;
for all
Bid
Commonwealth Income Fund Inc_l
9.67
Commonwealth Investment
1, , 9.64
Commonwealth Loan 4% pfd—_100
76
Commonwealth Stock Fund
1
15.06
Composite Bond & Stock Fund Inc_l
18.58
Composite Fund Inc
—,
1
16.61
Concord Fund Inc_.
2
14.59
Consolidated Investment Trust
1
17'/a
Continental Commercial Corp com_l
7%
60 convertible preferred
10
10
Corporate Leaders Trust Fund B—«.
22.48
Crown Finance Co Inc class A
1
lVb
Crown Western Investments Inc—
/
Diversified Income Fund
7.24
Stocks and
Ask
10.51
10.48
80
16.37
20.20
:1
—1
Inc
Inc
Hilton
Credit
Home
Finance
Household
Inc—>
7.92
lc
Firstamerica
Corp
2
First Bank Stock Corp—
—10
First Boston Corp
10
First Charter Financial Corp
*
Florida Growth Fund Inc——10c
Florida Mutual Fund
..
1
Founders Mutual Fund
—.?
Industrial Fund Inc
Financial
Franklin Custodian
;
Preferred stock
Incorporated
Incorporated
13 Va
Funds—
11.74 12.90
5.80
6.40
2
1
Corp
(Del)
8
10
Service Corp
General Realty & Utilities
General Tin Investment Ltd—
American certificates
Great Western Financial Corp
Group Securities Inc—
13 Va
12Va
4%
49
4%
49%
——lc
10.34
11.33
9.73
10.66
7.41 8.12
7.83 8.58
14.15 15.49
13.21 14.46
7.90
8.66
10.12 11.09
lc
.—lc
Shares
Capital Growth Fund
Fully
57/a
5%
10c
10c
Equipment Shares.lc
Electrical
lc
Fund—lc
Shares
lc
Administered Shares
lc
Common
7.74
1
Automobile Shares
Aviation-Electronics—
Chemical
38
7.12
found
General Public
Building
8V4
37 Va
Trust
1
Acceptance Corp ,■
General Investors
page
17.65
16.33
Contract
General Motors
All listed bonds can be
8%
8%
1
Corp
Capital
Food
Shares
(The) Stock
Bond Shares
lc
Industrial Machinery Shares—lc
Institutional Bond Shares
lc
Merchandising Shares
—lc
—lc
7.59
8.82
7.96
14.64
6.92
8.05
7.64
13.37
6.37
General
Mining
Shares
Petroleum
Shares
Shares
Railroad Equipment Shares
Railroad Stock Shares
Railroad Bond
6.99
10.85
2.18 j.' 2.41
6.42
7.04
9.98 10.93
11.29 12.36
7.86
8.62
11.16 12.22
18.36 18.91
9.90
lc
lc
lc
lc
Steel Shares
lc
Tobacco
Shares
lc
Utilities Shares
lc
Growth Industry Shares Inc
1
Guardian Consumers Finance Corp
Class
A
1
60c convertible preferred
10
Guardian Mutual Fund Inc
1
;
.
4%
8V2
20.10
'"
5 Va
9%
20.72
Hamilton Fund Inc—
Series
Series
H-C7—
—
H-DA
•Without
x
-
lc
Fund—lc
(Md)
-1
Insurance
Ctfs Inc
International Harvester Credit Corp
4%s debs series A 1979
M-N
International
Holdings Corp——1;
Inc_lc
Securities
Co—
.5
Co of America
-1
International Resources Fund
Interstate
Investment
Warrants
„
„
of Florida
2c
of Boston—1
Investors Diversified Services—
Class A non-voting
—
—1
Investors Research Fund
1
Investment
Corp
Investment Trust
Fund
Inc
Johnston
10.28
10.24
38%
'
123.40
Funds Inc—
.
i
Class A
common
non-voting—*
66 ?
B-l
Investment Bond Fund
1
23.56
B-2 Medium-Grade Bond Fund—1
X21.76
B-3 Low Priced Bond Fund
1
15.86
B-4 Discount
Bond Fund
_1
9.59
K-l Income Pfd Stock Fund
—1
9.20
K-2
Growth Fund
1
14.20
S-l High-Grade Com Stk Fund-1
18.35
S-2 Income Com Stock Fund
1
12.61
S-3 Appreciation Com Stk Fund_l
X14.65
S-4 Low Priced Com Stk Fund—1 y 12.00
Keystone Fund of Canada Ltd
1
13.02
Knickerbocker
Fund
:
.1
6.50
Knickerbocker Growth Fund Inc—1
5.80
Lazard
1
Fund Inc
(The)
16
28%
1
Corp
Lehman
Inc—1
11.91
12.33
31
17.87
Stock Fund Inc
1
Lincoln Service Corp 5%s 1967—J-D
6.40
95
1
1
1
Lexington Trust Fund Shares
Lexington Venture Fund
Liberty Loan Corp
Life Insurance Investors
Insurance
50c
Fund
Mutual
Loomis-Sayles
23%
Inc—
'mm
—
'
69
24.59
23.75
17.31
10.47
10.05
15.49
20.03
Ex-dividend,
-
—
value.
*Net
Ex-rights.
par
y
asset
5.00
4.94
value,
5.46
__
Fund
1
Inc
18 Va
1977
6.35
16%
lc
lc
————«.lc
24%
3.66
2.53
25%
Merchants
Class A
&
Mutual Shares Corp—-
22.74
*36.75
1
*26.73
Co
2.50
Fund Inc
1
12.33
12.03
5%
2%
-
18.48
10.77
Tri-Continental Corp
2
15.25
9.8I
*14.02
*
19.25
24%
20.83
25
12.56
24%
13.58
26
Securities & Research
8%c
National securities Series—
Balanced series———
1
Bond series
....—....—...1
Dividend series.,
1
Preferred stock series
—1
Income series
1
Stock
series
1
Growth stocks series
1
Nat'l
1
Fund
York Capital Fund
Canada Ltd
xlO.74 ,11.74
x5.74
6.28
x4.18
4.57
8.18
8.94
6.27
6.85
8.78
9.60
8.12
8.87
10.57 11.43
of
12.34
34c
13.34
Corp (Md) «...
5
20% 23
Accept Corp class A_1
80c
1.00
Securities (N Y)
1
3%
4
Northwest Bancorporation—
■
Common
3.33 y: 31
31%
4.50% convertible preferred
100 .121 ,125
Nucleonics Chem & Electronics Shs_l
13.06 14.27
Niagara Share
Amer
North River
redemption, see page 95. kLast sale, n
.
4%
,
'
,
6.53
31
38%
preferred
50
2%s debentures
1961
M-S
Twentieth Century Growth Investors
Union Investment Co
4
United Funds Canada Ltd
1
United Funds Inc—
V
United Accumulative Fund.
1
United Continental Fund
1
United Income Fund
1
United Science Fund
1
U
Foreign Securities
S &
Line
Value
Fund
Wall
Fund Inc
2%
7.13
31%
38%
26%
26%
50%
50%
96
5.63
11%
16.39
12.56
"if 15
12
17.79
13.65
7.65
8.36
10.96
11.91
13.42
14.67
29%
29%
6.63
7.25
5.61
6.13
10c
1
3.54
—
Special Situations
Inc
Street Investing Corp
••
1
1
Corp—1
Value Line Fund Inc
Value Line Income
11%
2%
10
v
$2.70
9.99
10%
common.——1
Warrants
19
9.14
$1.75
—
39%
16.41
18
lc
1
11.00
5%
9
39%
prior preferred..
5
Townsend U S & International
Growth Fund
—
lc
Transamerica Corp—
Ex-distribution ———.2
1
1
1
1
1
—
13.04
15.06
—9
Inc
—
8
Inc—1
28
Nation Wide Secur Co Inc (Md)—1
National Aviation Corp——5
National Investors Corp
1
—. ,
1
Farnham—
Securities Trust Ltd—
dep rets ordinary reg—£1
dep rets deferred reg
5s
Mines Corp common
20c
Am
3.77
a Called for
21%
37%
26%
3.47
North
Fund
Towne
interest—.1
England
23
23%
39%
Farnum
Fund Inc
(James) Inc...
Television-Electronics Fund
Mutual
New
22
21
1
———
class A..
Monarch Royalty Corp class A
Mutual Income Foundation
Mutual Investment Fund
New
&
Talcott
14.79
Automation
Model Finance Service
Trust Inc—
Shares of beneficial
21%
Tobacco
13.68
21.03
"*9%
117
111
*
common
Missiles-Jets
Fund Inc
A
Management Corp
1
15.81
7%
Roe
Am
15
14.75
yv-9^
Television Shares
1
Fund
Acceptance Corp—*
14%
14.44
State
Texas
1%
13.64
__
14.55
15.69
1%
preferred .——
— 25
Street Investment Corp
10
Stephenson Finance
Sterling Investment
xl3.46
29%
16.87
X14.32
J-D
1
Stock Fund
26 %
74
12.32
15.39
—1
subord debs 1973—
Standard Shares Inc
State Loan & Finance Corp—
5%s conv
Stein Roe &
69
10.54
27
Association —
Smith (Edson B) Fund
—1
Southern Industries Fund Inc..—1
Southwestern Financial Corp—.lOc
Balanced
—lc
Special Investments shares
lc
Transport shares
lc
Marine Midland Corp common
5
4% convertible preferred
50
Massachusetts Investors TrustShares of ^beneficial Interest 33 %c
Mass Investors Growth Stock
Fund Inc—:
Massachusetts Life
X9.74
xll.27
Stein
—
—
91%
J-D
Shawmut
—.
;
of St Louis—
Shares Inc—2%
Shareholders Trust of Boston
1
Class
18%
105
1%
1%
Schoellkopf Hutton & Pomeroy—10c
12.34
13.34
Scudder Fund of Canada Ltd—25c
Scudder Stevens & Clark Fund
• *38.96 —
Scudder Stevens & Clark—
Common Stock Fund—
......1 *28.98 U*
Seaboard Finance Co..
1 • 22% 22%
Sears Roebuck Acceptance—
£
96%
98
4%s debentures 1972
—F-A
94%
96
4%s subord debs 1977
M-N
100% 100%
5s
debentures 1982
J-J
10%
10%
Securities Acceptance Corp com—2
24
5% preferred A.—
..... 25
2%
3%
Securities Corp General
—1
'
2.20
Paper shares
...
Petroleum
shares
92
100
13.02 Southwestern Investment Co...2.50
1
13.48 Southwestern Investors Inc—.
1
32% Sovereign Investors Inc.
19.53 Special Invest & Securities Inc.lOc
6.98 Standard Financial Corp common.l
—.lc
Metal
shares
90
29%
—
50
49
120
Selected American
14.09
7:13
5%
4%
M-N
-
Securities Invest Co
4%s debs 1968
3.68
2.63
3.71
Industries
shares—
General
WW
7.75
\ '
——.
F-A
15.89
13.10
18.38
7.13
Inc.l
1971
5%s
15.35
16.91
—-
8.55
14.12
ex-warrants—
5%s 1966
39.02
7.91
——1
6% convertible preferred
50
5%s subord debs 1966 ww— J-J
commonj
13.76
2.69
Shares
Electric
Growth Fund
-
9.21
38.63
1
1
Ritter Finance Co—
:
2%
105 '
8.47
Growth Stock
Inc
Quarterly Distribution Shares
Class B
11
9%
Boston—
beneficial interest
1';
Ctfs of
23.37
102
(George) Fund of
Putnam
10.98
23.14
1971— F-A
2.50
Fund Inc
Putnam
16%
16
10.07
1
1
...1
Co
17.14
15.64
1
1
Inc
—
*14.64
.
Corp t(N Y)
Inc
Fund
Puritan Fund
6%
Madison
92
:
1%
(T Rowe)
Price
*45.74
Managed Funds—
-_Af-S
1967.
capital debs
subord
6s
Pioneer
Inc—-
Long (Hugh W) & Co
Class B non-voting
97
89
Warrants
255
270
11.47 12.47
34.33 35.02
Custodian
Fund
Finance
Ploheer
6s
Mutual Fund Inc..—.1
Keystone
94
Corp
Street
Pine
60%
59%
88
of America
Philadelphia Fund Inc_
39%
10
pfd B-
Investment 6%
Jersey
Securities
Petroleum
20%
5.81
5.31
10
J-J
A-O
Ctfs
,
—1
—
debs
capital
14.25
10.27
19%
common..
1965
1971
Square Mutual Fund—
of beneficial interest
Penn
89%
13.39
11.72
12.18
7.21
13.15
30
uY''T«ri''
95%
97%
28V* 28%
4.49
4.91
16V*
16%
10.48 11.45
16
18
3% f 3%
11.15 12.19
Foundation Fund-lcH
Growth Fund
lc
Insuranshares
debentures
4%s
80%
12.24
10.71
11.14
6.59
12.02
28 V4
Institutional Income Fund
Institutional
debenture
4%s
9.41
9.47
,
Corp
Finance
3%s
2.69
8.86
1
1
Fund
Investors——
13.18
*
HOver-The-Counter Sec Fund Inc__l
Pacific
Ask
10.02
1
Oppenheimer Fund Inc
Securities Co
—
General Finance Corp
on
Income
30
Overseas
2.46
8.11
Bank
Institutional
Life
General Bancshares Corp—
Ex-distribution
i
Finance
Boston Inc
of
Institutional
Istel
—
Peoples
10c
1
Bid
10c
1
Trading Co
One William Street Fund Inc
Oceanic
be
of Commerce—10
Institutional Shares Ltd—
Institutional Bank Fund—.
lc
Industrial
t9.40 10.30
—1
2.12 2.30
General Acceptance Corp com
1
18 V4 18%
60c conv voting preferred
* iW 11 v< —
$1 preferred
*6
18 <;
General America Corp————*
2.90 2.99
General American Investors com—1
31V4 31 Va
$4.50 preferred
———100
88
90,
General
General
can
11
Fund
page
Fund
Fundamental Investors—
Ex-2-for-l split
Futures Inc
74
values
bond
on
Income
11.58 12.59
15.99 17.29
17.05 18.43
34
35
ll% 12
4.26
4.66
25 Va 257/a
46
46%
80 V2 84 %
19% 20
5.69
6.22
2.48 < 2.71
10.35 11.25
series—lc
series
lc
stock
Common
,
72Va
78 Va
85 .
:
100
100
100
-
Foundation
1%
17.84
77%
13.31
11.37
7%
12 Va
•
listed
Income
,
non-vot
5c
Fidelity
Capital Fund—
.
1
Fidelity Fund Inc
1
Fiduciary Mutual Invest Co Inc—10
Financial Federation
1
Financial General Corp com—10c
31-
*
found
—
B
30 %
Group
Corp—
Ask
Finance
preferred
4%
preferred
4.40%
preferred
All
1%
—
Class
10
13 Va
3%%
2
9.61
10.05
— i
E shares
2.50 x20.82 23.65
Dividend Shares Inc
25c ;; 3.02
3.31
Dominick Fund
(The)
1
18% 18%
Dorsey (The) Corp common——1
9% 10
Preferred ww
50
47
48 ,
Dreyfus Fund Inc
1
14.06 15.28
Eastern States Corp common
1
39 Va 40%
$7 preferred series A
* 173% 184
$6 preferred series B
* 163
175
Eaton & Howard Balanced Fund__l
22.69 24.26
Eaton & Howard Stock Fund
1
23.61 25.24
Electronics Capital Corp
1
7%
7%
Electronics Investment Corp..
1 ^6.67 , 7.29
Empire Financial Corp
—1
7%
7%
Energy Fund Inc
1
18.32 18.51
Equitable Credit 20c partic pfd—2
5%
5%
Equity Corp common
.—-—10c
3%
3*%
$2
convertible preferred——1
41 Va 42
Equity Fund Inc.
20c , 7.94
8.23
Eurofund Inc
—1 • 16 Va 17
Family Finance Corp common
1
30% 30Va
Federated Investors
1
—1
Corp
Par
Stocks and Bonds—
34V4
95 Va
75 Va
10%
14%
Common
'
50c
common
A
Vegh Investing Co
De Vegh Mutual Fund
Delaware Fund Inc
Delaware Income Fund
-•
common.l
—100
100
Bid
125.61
34
93%
74 V4
Par
Haydock Fund Inc
Heller (Walter E)
& Co
5%% preferred
4 %
preferred
24.46
lVe
17.66
72
.—1
12.11
Inc—•—-1 /;' 10.34
Demster Investment Co
1
6%
Denver Acceptance Corp
1
IV2
Diversified Growth Stock Fund—1
8.77
Diversified Investment Fund
1
9.17
Diversified Trustee Shares ser C—1
13%
Class
De
the closing day of
Stocks and Bonds—
18.05
15.77
19
7%
Co (Md)—
Finance
Dalton
Par
Bonds—
and defaulted bonds
the month preceding the date of issue
where marked "f" and income
"and interest" except
securities are as near as possible for
bond prices are
NOTICE—All
Quotations
'/■V-
SECURITIES
INVESTING COMPANIES
64
A 1963.J-J
Fund Inc.l
5
Wellington Equity Fund Inc
1
Wellington Fund
1
Wasatch Corp deb 6s ser
Washington Mutual Inv
Webster Investors Inc
3.87
7.92 V 8.66
99%
10.75
100
.
11.75
27%
27%
11.91
12.95
14.09
15.36
Financial Corp
1
25%
26 %
Fund Inc.,
Wisconsin Fund Inc
1
12.61
13.63
6.03
6.52
Wesco
Whitehall
1
Nominal, r Canadian dollar value. tNew
stock.
October, 1959
I
.:^V'
>',y
65
,',y.
-
•
Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
Under the heading
"Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
succeeding page.
the previous three headings, namely
be found
ever, can
on a
NOTICE—All
Bonds—
•••;
bond
prices
Bid
..
are
Acme Steel
4%s
Company—
debs 1977
f
s
:
5s
debs
f
s
Albemarle
5%s
92
101% 103%
,
,
95
80
76
F-A
1962
convert
5s
1981
Co—
i
—
111
111%
112
88%
87%
97
—
.
.
.
1974-Af-S
debs
130
,
—
Inc—
1974—J-D
96 %
J-D
107%
105%
Aluminum Co of Amer 3%s '64_F-A
80%
94%
89
3s
subord debs
conv
f
s
1979
debentures
f debentures 1982
J-J
3%s s f debentures 1983
-A-O
Aluminum Co of Canada Ltd—
4%s
s
&v 1st
3%s
ser
American Art Metals
81%
95%
90 v
Amer Bosch 3%s debs
90
93
98%
;
90
93
1968—J-D
110
120
M-N
98
_
1964
3%s
115
119
Douglas
•
»'
1968
;
,
85
1 90
Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968—M-N
Dry Ginger Ale Inc—
4s s f debentures 1976
J-D
Canadian Petrofina Ltd—
Conv debs 4s series A 1972—If-N
:
103
105
91
94
83%
85%
American Can Co 3%s 1988
American
us
f
s
F-A
A-O
1982
,,
98:'#-.
86%
88
Cement
—A-O
98
*.
—
American Electronics Inc—
5%s conv subord debs 1973—A-O
Hide
American
5s
inc
conv
6b Leather
debs
1975
88
92
f72
.
Co—
A-O
76
Machine Ac Foundry—
American
5s
F-A
225
89
5s
subord debs
conV
1977
5%% subord conv debs 1973—J-J
American
American
Salnt-Oobain
Silica-Sand
Amer
American Steel
4s income ser
3-5s
1973
ws
A-O
104
Af-S
54
Ac Pump Corp—
A 1994
J-D
American Tobacco.3s 1962..
debentures
3s
101 %
Corp—
5 %s subord conv debs 1983
'
97
94
100%
1981
President Lines 5a
235
1969
f41% »47
96%
F-A
96%
88%
89
82
,„,A-0
A-O
3%s debentures 1977...,*
108
58M.
84%
Armco
100%
A-O
83 %
—
Steel Corp 4.35s 1984—jUO
Co 5s debs 1984—Jf-N
94%
9594
f81%
82%
Armour Ak
Champion Paper As Fibre Co—
3 Vis debentures 1965
J-J
3%s debentures 1981——.——J-J
4%s conv subord debs 1984—J-J
Vought Aircraft Inc—
5Vis conv subord debs 1977—J-J
Charter Oil Co Ltd—
5 Vis subord conv debs 1972—F-A
Chemoil Industries Inc—
6s debs 1973
F-A
Cities Service Co deb 3s 1977—J-J
Coastal States Gas Producing Co—
5%s s f debs w w 1977.
J-D
5%s 1977 ex-all warrants
Collins Radio Co 5s debt 1977—J-D
Colonial Stores Inc 4.90s 1977-Jf-N
Colorado Fuel Ae Iron Corp— ; :
4Vis ser A conv debs 1977
J-J
Ashland Oil Ac Refining Co—
is: 3s
s
F-A
90
—
1970
J-J
85
—
f debentures
1971—M-S
88
~
A-O
80
83
f debentures
debentures
3s
3%s
a
Atlantic
Co
deb
5s
1965
1980
Atlantic Ice Mfg 6s 1960—F-A
Atlantic Refining Co—
2%s
f*
3%s
4%s
100
86
>
1966—— J-J
1979—.—~*J-J
subord debs 1987—F-A
88%
88%
106y»
89
s
89
107%
(
—
Plywood Corp—
1968
J-J
5 Vis s f debentures 1971
Jf-S
V 5%s conv subord debs 1975—M-N
Avco Manufacturing Corp—
5s conv subord debs 1979
F-A
93
5Vis debentures
95
65
170
113%
114%
90
5%s conv subord debs 1989—J-D
84
Bausch Ac
Bethlehem
Steel
100
Aug *98 Q-Feb
Corp—
mtge 2%s ser I 1970
—J-J
mtge 2%s ser J 1976—M-N
mtge 3s series K 1979—J-J
conv debs 1980
-Af-N
Cons
Cons
Cons
3 Vis
—
175
68 partic debs
5s
conv
1984—.—Jf-N
85%
Hydratane Gas Ino—
,
subord debs 1978———
92%
t
—
Boeing Airplane
Co—
conv
subord debs
-
Broadway-Hale Stores—
5s cons subord debs 1979.——F-A
Brown Co deb 4%s 1975
-J-D
Brown Shoe 3%s debs 1971—-J-J
89
98%
90
93
93
300
332
Brunswlck-Balke-Collender—
4%s conv subord debs
Brush
5s
Beryllium
conv
•No
value.
par
tNew
value.
stock,
1974
M-S
105%
106%
If-S"
97
97
94
A-O
99
*
101
98
V;';v
MS
72
70
75
Food Fair Properties Development—
6s coll trust 1984
J-D
74
77
49%
51%
! 65
71
80
Food
mm
79%
5 Vis
Fair
3%s
4s
225
92
100%
;r
f debentures
s
subord
1965. J-J
__
M-S
96%
94
—
88
91
91%
95%
88
Mchy Corp 2%s 1962
96%
M-S
1979
80
A-O
1974
debs
85
91
__
3.808
f debentures 1981
s
J-J
Foremost Dairies Ino—
—
4%s
subord
3%s
127
1980
Drive 5%s
J-J
1971
debentures
f
s
Debenture
Conv
>
debs
Fram Corp 6s conv s f deb '66
Fruehauf Trailer Co—
102
124
3s
77
Food Machinery & Chemical Corp—
:
2%s s f debs 1969
F-A
116% 117%
81
100
inc
Stores
conv
Food
—
—
1975
—
V
215
90
110
debentures
4s
J-D
J-D
1974
1970
subord debs
860
80
_
_
Af-S
4s
80
__
If-S
1976
X05
108
~
Gabriel
1977
5%s
02
Co—
(The)
5Vis
1977
ww
;
t
-ll,1
92
...
79
xw
82
Gardner-Denver Co—
85
General American Oil Co of Texas
Continental
Continental Oil 3s debs 1984
5 Vis
1974
91%
ex-warrants
—
Cott
Equipment Lessors
f debs ser B 1969
s
79
112
82
?
116
84
Gen
99%
n95
86
135
84
Shoe
subord
inc
Corp
1980..—.—"—Jf-8
;
1978
J-D
Rubber
A-O
100
5Vis
Co
debs
subord
conv
Ae
'
#
—
Gilpin
v
J-D
1970
subord
J-D
1972—J-J
debs
2%s debs
debentures
127
6s
—
116
118
195
—
A-O
1965
J-J
1977
120
124
debs
1983..
F-A
*;
k89% Sep 14
__
Steel
debs
Corp
92%
4s
s
Dixon
f
4%s
1970
subord debs 1970J-D
f
(Henry B)
conv
subord
92%
__
187
192
100
87
Gobel
(Adolf)
114
A-O
A-O
5%s '71_Af-N
Industries Inc—
debs 1978—
..J-D
1974
deb
3%s
page
95.
e
92
85
99
99%
f35
1970
91%
93%
Grace Line Inc—
4%s SS Santa Rosa 1978
94 J
90%
97
92
85
88
A-O
J-J
90
92
90%
92%
Grace
Grand Union Co—
—
92
125
135
(W R) & Co—
3%s conv subord debs 1975-.Af-N
conv
66%
68
97
Ex-interest.
fFlat
debs
subord
1978—J-J
Gray Drug Stores Inc—
5s conv debs 1974
Great Plains
95
—
76
101
95
119
Chemical
Units
71
94
Co—
debs
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971——A-O
Glenmore Distilleries Co—
4s s f debentures 1972
F-A
Glidden Co 4%s debs 1983
M-N
4 Vis
Corp—
debentures 1983
see
85
97
Goodrich (B F) Co 2%s 1965-Jf-N
Gardner
subord
1
4.20s S3 Santa Paulo 1978
1974—i
Raynolds Co 2%s '65
A-O
Diamond Alkali Co 3%s 1978...F-A
Diamond
A-O
A-O
82 %
Dejur-Amsco Corp—
Detroit
102%
At Rubber—
debentures 1971..
J-D
Gilchrist Co 4s s f debs 1965—F-A
5%s
Co—
3%s
139
Giant Food Properties—
r##
subord
87%
138
102
Corp—
debs 1979
4%s subord debentures 1981
6s subord debs ww 1982
Without
warrants
Gera Corp 6s
89
1986
debs
4%s conv subord debs 1977—Af-S
conv
_
Ino—
debs
Daitch Crystal Dairies Ino—
4%s conv subord debs 1975
4s
87%i
debs
General Tire
—
68
A-O
Gen
—
Press
1977
subord
3.30s
145
90
subord
debs
conv
4Vis conv subord
A-O
(The)
98%
90
85
Portland Cement Co—
General Time
If-N
96
158
88%
87%
5s
85
102%
98
1970—Af-N
Corp 3%s 1976.J-J
Gen Motors Corp 3 Vis 1979—
J-J
89
Drug Co—
4%s conv debs 1962
Crucible Steel Co 3 Vis 1966
conv
3%s
94%
40
Foods
97
J-J
Crampton Mfg 5%s 1975 ww—Af-S
5s
Co
101
J-D
General
98%
Inc—
M-N
1976
5s
Electric
126
A-O
Co Ino—
debs 1987
General
—
;
debs
Cigar
inc subord
5%s
85
Beverage*—
subord
General Builders Corp 6s 1963
General
Products 4%s debs 1983—A-O
Cortland
__
77
4% s conv subord debs 1984
Af-N
General American Transportation—
4s subord debs 1981
Af-N
—
83%
A-O
M-N
Cooper Tire Ak Rubber Co—
5%s senior sf debs 1974 ww.A-0
tNet asset value,
a Called for redemption,
x Ex-dividend.
yEx-stoek dividend.
1977
Company 4%s 1977
5%s 1971
Food Fair Properties Inc— >
128
6s
Co—
subord debs
86%
101
Di-Noc Chemical Arts
1973 -A-O
84%
Florida Steel
96%
91
subord debs
conv
Flintkote
Ino—
Devoe As
'
103% 105
98%
J-J
97
68 conv subord
59
—
If-N
1972.
1977
123
conv
4%s
—
106
98%
97%
81%
If-N
subord debs 1973..J-D
Bak 3s debs 1965—J-J
5%s
Deere
76
debentures
100
103
y
4%s conv subord debs 1970—M-N
Dayton
1980—J-J
88
5s debs 1978—
F-A
Borden (The) Company—
'
2%s debentures
1981
M-S
75
Bristol-Myers Co—
"-aV.
3s debentures 1968
A-O
86%
3%s
debentures
1977
J-D
86
Brit Petroleum 6s conv debs 1978-80
58
4%s
97
J-J
4%s conv subord debs 1976
A-O
Garrett Corp 4%s debs 1978-.M-S
Lines
Air
Cuneo
76
warrants
Corp 3%s debs 1975
5 Vis
100
—
109% 111
Container Corp of America—
8.30s a f debentures 1980...J-J
Daystrom Inc—
74
Co—
Fischer Ae Porter Co—
Curtis Publishing Co—
:.88..-;,
201
ws
109%
109
Billup8 Western Petroleum Co—
Blossman
no
2%s
—
84%
178
1969
Firestone Tire & Rubber—
104
84
82
82%
# 78
81
5s
J-D
Ferro
Cudahy Packing Co—
120
Steel
77
warrants
Coal
3 Vis debentures
1st mtge s f 2%s ser O 1967.AT-N
—
Co—
72
Pacific Electric
104
103
138%
108
Finland Residential Mtg Bk—
1st mtge stamped 5s 1961—M-S
93
90
A-O
106
Without
Crown
Purchase money 6s
Bethlehem
105
101
5s 1968
85%
98
'
Corporation—
Without
—
103
Conv
Optical Co—
4%s conv subord debs 1979—J-D
Belock Instrument Corp—
5%s conv subord debs 1973—J-D
deb
J-D
180
6s subord inc debs ww 1968. Jf-N
88%
.
80%
^ 90
4Vis
88%
Lomb
1967.M-N
f66
'
Consolidated Cigar 4%s 1975-J-D
Consolidated Electrodynamics—
4%s conv subord debs 1984—J-D
Corn
92
164
111%
Co—-
Federal
96% 101
Cornell-Dubilier Elec 3%s 1972.M-8
Baltimore Paint As Chemical—
6%s 8 f debs ex-stk 1973—__A-0
Barium Steel Corp—
M-N
subord debs 1977—J-J
Federal
101
Continental Can Co—
3%s debentures 1978
Atlas
1973
5%s sf subord debs 1979 ww-Af-N
,
,
1972
89
M-N
Fedders
•
J-D
Continental
debentures
debentures
conv
—
Junior subord debs '72J-J
debentures
f
s
deb
sub
Four Wheel
-M-N
3%s conv subord debs 1981—J-D
Commonwealth Oil Refining Co Inc
5s
4%s debs 1981—Af-N
Corp— '^v
Corp
conv
Fashion Park
Engineering Ino—
Consolidated Cement Corp—
96%
86
66
497
.
1979—J-J
1979
-js .
••
230
5%s conv subord debs 1972
80%
Gotham Inc—
5.90s conv sub deb w w 1971 A-O
6s conv
118
3s debentures 1961—
de Pasco Corp—
5%s conv subord debs
f debs
J-D
96
j
1969—
7s
Fansteel Metallurgical Corp—
4%s conv subord debs 1976
Cerro
s
96
Fairb'ks Morse & Co 2%s
105% 106
5%s
3%s
1977—Af-S
94%
83
—
Caterpillar Tractor Co—
4%s s f debentures 1977
M-N
Celanese Corp of America—
J
3s debentures 1965———A-O
3%s debentures 1976
A-O
Combustion
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
Anheuser Buseh Inc 3%s 1977
Corp
5 Vis conv
Chance
American Optical Co 3%s 1968-Jf-S
American Petrofina Inc——
180
95
95
J-J
Inc—
Co
Eastern
Chadbourne
Corp¬
debentures 1978
83%
93%
M-N
69%
488
(J I) Co 3%s debs 1978—F-A
subord conv debs 1983—A-O
Case
'61
Inc—
subord debs
Emerson Electric Mfg.
*
1976
debs
Eastern Stainless Steel
Capital Airlines Inc—
4Vis conv subord debs 1976—J-J
69
Carrier Corporation—
4Vis conv subdrd debs 1982—F-A
90
Cary Chemicals Inc—
6y«s subord debs 1979 x-s—M-S# 63
6s
82%
•
Ex^stock
/
Canada
Units
F-A
A-O
1>'.;
1977.
1978
2.35s
91
4%s subord debs 1975
96
F-A
debs
debs
Industries
Duriron
100
92 Ya
Aviation—
sf
Ask
88
subord debs 1982.
conv
Dresser
M-N
Inc—
Co
debentures
Chemical
38
95%
108
f
4%s conv
Corp—
4Vis conv subord debs 1970—Af-N
Brake Shoe Co—
4%s S f debentures
s
subord
conv
Dow
94 %
107%
Aircraft
4s
5s
Celotex
American
(R R) Ae Sons—
debentures 1978
120
A-O
J-J
Eastern
conv
1st
Co—
debs
subord
conv
j
1966—J-D
Airlines Inc 3s
American
;
—
If-N #87
If-N
91%
A-O
96%
1974
A
3%s s f debs 1970
4%s 8 f debs 1980
6s
1st 5s stamped 1960
mtge 5s Income 1982
California
6s
111
v
*
subord
conv
5%s
-
bm
J -l'
Donnelley
118
Burroughs Corp—
'-<■■■.,
y
4%s s f debentures 1983
J-J
4%s conv subord debs 1981.J-D
Bush Terminal Bldgs Co—
Gen
191
F-A
1979
debs
subord
(A S)
Alsco
Bonds—
Ask
■■
y./>;;
Burroughs Adding Machine Co—
#<.-r
3%s s f debs 1977
J-D it, 84
86
Bldg
Steel
Corp—
A-O
Allied Chem & Dye 3%s 1978..A-0
Allied Stores Corp 4%s 1976—M-N
4%s
—
'
Ludlum
conv
Aloe
J-";"*!-'".
Dynacolor
Mfg Co—
sub debs 1978—J-J
subord debs
conv
Allegheny
48
■
Paper
Aldens Inc—
"•••
100
97
v,
J-D
1961.F-A
Airline Foods Corp 5s debs
.•
Burlington Industries Inc—.:,<y
4.25s subord debs 1975
A-O
5.40s conv subord debs 1975-A-O
BONDS
MISCELLANEOUS
Bonds—
Ask
INDUSTRIAL AND
ACF-Wtigley Stores Inc—
; x
4%s conv subord debs 1972. A-O
Abltibi Power Ae Paper—
'..-K':-1st 3%s series A 1967
A-O
Conv debs 4V2s ser A 1966.Jd-S
where marked "f" and income and defaulted bonds
except
interest"
"and
l-4s
notes
Without
price,
—A-O
95%
96
111
115
109
112
Development—
1965
w
w
warrants
k Last sale,
n
Nominal,
104
—
84
r Canadian
dollar
INDUSTRIAL AND MISCELLANEOUS BONDS
66
bond
NOTICE—AH
prices
McDermott
River Steel Corp—
debs 3Vis July 1961
Sub
J-D
5s
1970
debs
conv
f34
ser
J-J;
A
3% notes March 15 1964
.—
Hammermill Paper 3s debs '65——.
Hanson-Van Winkle Munning—
P-A
96
Hathaway Bakeries 4s 1966
M-N
Heil-Coil Corp 5s debs 1973—M-N
Herold Radio & Electronics—
6s conv subord debs 1974
J-D
73
debs W W 1961
f
s
4%s
—
99
1970
93
89
Chemical Corp—
subord
conv
100%
947/a
>
100 Vi
115
,
.
:
;
lHVi 112 Vi
ill
109
,
debs
Mueller
5
84 Vi
85
95
100
80
300
—
5s
.
k87
k96
1128
National
■'
1
Aug 26
Aug 14
—
120
85Vi
128
90
95
102
Inc—
955/8
& Co Inc—
1972
94
90
Without
National
86Vi
92 Vi
Kimberly-Clark Corp 3%s 1983.J-J
Koppers Company 3s 1964...—A-O
f2Vi
94
3
Nat'l
81%
—
J-D
61
118
65
125
U
-w
—
89 '
98%
80
M-N
103%
P-A
99%
105
100%
J-D
ww
105
warrants
95
S
debs 1974
Radiator
subord
1975_Af-N
4%s
78
debs
97
105
1979
J-J
92%
93%
78
81
76
78
J-J
f23
28
J-D
64
66
—100
103
Northspan Uranium Mines Ltd—
5%s gen mtge ser A ww 1963.J-J
Without
Subord
warrants
Nitro-Chemicals
income
5%s
:
—..
Chemical
Mathieson
Corp—
115
116
5%s conv subord debs 1983..M-S
115
115%
Oswego Falls Corp.—*.
conv
subord
Owens-Illinois
debs
Glass
1976
3%s
A-O
105
100
85
91
Paper Co—
4%s conv subord debs 1978—A-O
ref
&
& ref 5s 1974—.
Stores Corp 3s 1967
1st
97%
78
———F-A
F-A
1964
5s
J-J
Lerner
Star Gas Co—
4%s
s
f debs
80
83
Libby McNeill 8s Libby 2%s '67-F-A
5s conv s f debs 1976
J-D
Lit Brothers 4s debs 1970
MS
Lockheed Aircraft Corp—
3%s conv subord debs 1980—M-N
4Vis debentures 1976
Af-N
Lone
99
88
104 Vi
105
88
108%
97%
100
98
93Vi
89
85
79Vi
ww
—
82%
65
.M
5Vis subord debs
Ex-warrants s.
V
subord
conv
2%s
s
f
98
debs
debs
Mallinckrodt
1972
Chemical
5s conv subord
Mangel
5 Vis
Sugar
Co
98%
1977—F-A
M-N
—
Works—
121%
;
83%
f27
33
•'■•7?;,-"
debs 1974——
6s 1965——A-O
Corp—
subord debs 1973—Af-S
97
99
93
156 '
conv
debentures
93%
1968
ex-warrants
May Department Stores—
2%s s f debs 1972
3Vis s f debs 1980
3%s s f debentures 1978
95
92
94
90
94%
74
1964—
J-D
75%
k93% Jun 26
94
101
47/8s 1979—F-A
Peabody Coal Co 5%s 1976
Pennsylvania Salt Mfg. Co—
3.45s
X
s
Penobscot
debs
101%
A-O
1981
Chemical
97
A-O
Fibre
X debentures 1964
conv
37/8s debs
A-O
Af-N
97Vi
nl27Vi 129
k97% Sep 25
,
J-J
Af-S
F-A
98 Vi
_
Units
Servomechanisms
3.20s
Inc—
,
.
74
78
92
94
1982—A-O
112
115
Shell Union Oil Corp 2%s 1971-A-O
Siegler Corp 5%s 1966..—.—A-O
Sinclair Oil Corp—
80
82
145
Oil
&
conv
debs
sub
conv
4%s
Gas
Corp—
debentures 1967——A-O
f
s
1966—..—.—J-D
debs
conv
subord
1986:--J-D
debs
J-J
Skelly Oil 2%s debs 1965
conv
—
102% 103
91
—
Marchant Inc—
Smith-Corona
1976..J-D
2%s
Oil
98%
98%
77%
78
89
subord debs 1979—.J-J
1964——...
subord
conv
92
90
86%
M-N
1989..
100
1966—A-O
debs
120
Sperry (The) Corp 3%s 1969—J-D
Sperry Rand Corp—
^
5%s s f debs 1982 ww
M-S
5%s 1982 "without warrants"—
103
—
115
86
118% 121%
96
121%
98
125
86
89
95
96
95%
100
x
—
103
98%
97%
Oil Co
2%s
(N J)—
debentures 1971
debentures
f
s
debs
7d
80
80%
81%
J-J
93
96 %
M-S
82
M-N
J-J
1974
1981
1963—J-D
f wts
s
stock
Chemical
Sterling
Drug
3%s
Co
'73-M-S
A-O
95%
91%
106%
95
88
II
90
1980—A-O
3%s debs
Corp—
Chemical Corp 2%s 1966—F-A
Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp 278s debs '66—J-J
Superior Oil 3%s debs 1981
J-J
Swift & Co 2%s deb 1972
J-J
90
95.
91
t
91%
91
subord debs 1965—J-J
90
95
1971-A-O
88
92
(The)* Co 3%s debs 1983-M-N
Texas Corp 3s debs 1965—.
M-N
87
89%
91%
92%
TelAutograph Corp—
4%s
conv
Aircraft
conv
87
130
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
f 86
Quaker Oats Co 2%s debs 1964.J-J
Radio Corp of America—
3%s conv subord debs 1980—J-D
117
Ralston Purina 3%s
1977
A-O
82
Corp—
subord
debs
Texas
Industries
subord
conv
Textron
92
5s
I
89%
135
Inc—
—J-D
1975—.
debs
debs
subord
Inc—
subord
Without
1
debs
Thorofare
4s
1971
87
106
91
109
95
98
Q-F
J-J
s
X
Markets
subord
1984
M-N
-
87
78
88%
105%
mmmm
subord
A
5s
conv
subord
debs
1975
debs
1977
1980
(Concluded
on
Page
93)
'
107%
Inc—
debs
conv
;
88
77
J-J
120
J-J
126
129
J-D
100
102
Inc—
6s
:
93
-
ww
warrants
117%
85
84
M-S
:
Thompson Products 3%s 1971—A-O
4%s subord conv debs 1982—F-A
Thrlftlmart
90%
:v;.:,
100
5s
86
82%
85:
97
1980
Textron American 5s 1970
83
88%
88
1978
debs
Tex-Star Oil & Gas Corp—
6s conv subord debs 1974
90
——
90
85
M-S
debs
X
1971
51%
'
M-N
F-A
f
s
4.60s
fi
debentures
f
s
s
Texas
93
63
95%
82
5%s
106%
fao
64
m i|[
M-N
3%s
97%
—
162
X6i;
Greene
f subord debs 1966
s
Temco
F-A
M-S
-4—-
mtge
Without
Stubnltz
1967
w
Stauffer
4s
97
.
1986
w
Uranium Mines Ltd—
1st
4%s
95
subord debs 1987—F-A
X debentures
Line
Pipe
1979
25-year 2%s debs 1973
M-N
Sylvania Electric Products Inc—
95
1968
J-J
Plllsbury Mills Inc 3%s debs 1972 J-D
Pittsburgh Coke & Chemical Co—
1st mtge 3 %s 1964
M-N
Pittsburgh Consolidation Coal—
3%s debentures 1965—.......J-J
Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s 1970_M-S
s
100
85
A-O
4%s conv subord debs 1984—A-O
Philip Morris Inc 4%s debs 1979.J-D
Phillips Petroleum—
4%s
101%
Co—
mtge 4%s 1974...
Philco Corporation— *
s
debs
Sun
96
X..
subord debs
Co
Sun
J-J
subord inc debs '67—A-O
American World Airways—
Conv
85
5%s
American Sulphur Co—
Producing Properties 5s^ 1969
,
Martin Co 5 Vis s f debs *68 ww—M-N
Vis
J-J
3%s
96 Va
1982—A-O
Service
5%s
Procter & Gamble Co—
1974—
Maracaibo Oil Exploration—
Subord debs 6s 1972
5
Oil
99
95
&
subord
conv
5s
A-O
1973
Ex-warrants
ww
5s conv
3%s
Mansfield Tire & Rubber Co—
5s
Pan
2%s
Stores
conv
1977
Phoenix'Silk Corp 5s
Magnolia Park 6s 1969
Manati
119
M-S
& Co Inc—
Macy (R H)
5s
1968
1973
1983
4%s
J-J
53
Stanrock
1st
6s debs 1968..—M-N
Mack Trucks Inc—
debs
f debs
Pacific West
Pan
Mile Rubber Corp—
debs ww 1974
M-S
Lorillard (P) Co 3s debs 1963—A-O
3%s debentures 1978
A-O
Lowenstein (M) 8s Sons—
4%s cons subord debs 1981—F-A
s
95
•v.
Standard-Thomson Corp—
Ltd—
Corp—
5Vis conv subord debs 1974
90
subord
Ludman COrp
conv
A-O
'83..F-A
94
..
Pall
110%
A-O
Petroleums
5 Vis
Long
6s
5s
5%s
'
1982
Pacific
82
Standard Oil Co (Ohio)—
4%s s f debentures 1982
Lehigh Valley Coal Co—
1st
1974.———J-D
109
*88—J-D
Oxford
98 Vi
85
83
2%s
debs
subord
135
——J-D
99%
Standard
1982—M-N
conv
125
Sons—
Spiegel Inc 5s debs 1984
J-D
Staley (A E) Mfg 3%s 1977—J-J
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (California)—
4%s s f debs 1983
J-J
Standard Oil Co
(Indiana)—
3%s conv debs 1982
A-O
4%s debentures 1983
A-O
Ltd—
1965
Oklahoma Cement Co—
6%s subord debs 1974
Units
1969—M-S
&
Spalding (A G) & Bros Inc—
5%s subord conv debs 1962—J-D
108
debs
100
96
6%
Northrop Aircraft Inc—
4s conv subord debs 1975..—J-D
subord
75
105%
96
Southern Oxygen Co—
77
conv
70
105%
Inc—
Southern Bakeries 7 %s debs
80
72
5s
M-S
J-J
99%
6s
75
1969
97
106
South American Gold & Platinum—
Industries—
Chemical
J-J
South Coast Corp—
Cum inc sub deb 5s 1973
Af-S
95
Ltd—
E)
debentures
Socony-Vacuum
107
Television
&
(Joseph
Roebuck
Si-5 %s
Associates—
91
—
Seeburg Corp— *
5%s conv subord debs 1979—F-A
Seiberling Rubber Co—
5%s
104
J-D
4%s
77%
1980
1977
1962
X subord
s
Northern
5%s
■
103
Theatres
Theatres
5%s
Olin
Portland Cement—
% 5 Vis ' 1971———————
Lear, Inc .4 Vis debs 1970——J-D
Lehigh Coal 8s Navigation Co—
S i mtge 3Vis ser A 1970—A-O
Lehigh Portland Cement Co—
4%s s X debs 1979
A-O
Ontario
Lake
J-J
1976
changed to
Northwest
A-O
subord debs
Kreuger & Toll Co—
5s ctfs of dep 1957——.—-_M-S
'
Telefilm
subord notes
6s
94
88
—
87
91
,
99Vi
3%s
Co
debentures
National
Nat'l
104Vi 105 Vi
Tea
X
s
Name
subord debs 197*—J-J
(Walter)
conv
debs
90
102
1973
debentures 1966
3%s
Corp—
subord
112
109%
1962
debs
conv
debentures
58
93 Vi
5%s
warrants
Research
conv
5s
adjus 1963
—J-J
Kerr-McGee Oil Industries Inc—
5 Vis s f debentures ww 1977-J-D
Kidde
5s
111%
88%
89%
103%
Co 3s debs 1971
4%s debs 1982
subord
Shamrock
92
National Steel Corp
1st mortgage 4%s 1989
97
98%
86
Af-S
—
—
—
debs
Industries
View
Sears
'
1973
f
s
Mfg
4%s
102
;
A-O
4%s
—
90Vi
debs
Without
Products Corp—
& Oil
Petroleums
conv
84%
Inc— 3
5%s conv subord debs
3s
k94% Sep 21
3 Vis 1982—M-N
1st mortgage 3Vis 1986
M-1V
Kaman Aircraft Corp—
conv
Af-N
1983
95Vi
f debs 1975— MS
Royal Dutch Airlines—
4Vis conv subord debs 1979—MS
Karstadt (Rudolph)
'
—
Salem-Brosius
3%s
Chemical—
X debs 1974
s
87
J-D
—
77
fiO
1977—J-D
Corp—
debs
subord
conv
Seagram
84
J-D
1976
McBee
6%s
7s
77
101%
Royal
Sea
61
J-D
82
1977—J-J
debs
subord
conv
Scovill
88
58
J-J
81 Vi
Joy Mfg 3%s s
6s
3%s
Nat'l Gas
Jun 24
k81
1st
sub debs '76
1970
&
1983—A-O
debs 1980—M-N
1981
F-A
Corp—
debentures
Aircraft
5s
84
-
f
s
Scott Paper
94
1975..J-D
-
X debentures
s
National
debentures 1972...
..Jf-S
mtge 3.20s ser I 1982
M-S
1st mtge 3Vis ser J 1981__—J-J
1st mtge 4%s ser K 1987
J-J
1st mtge 4 Vis ser L 1989
F-A
Inter Minerals & Chemical Corp—
;
3.65s conv subord debs 1977—J-J
Interstate Oil Pipe Linee Co—
<
3Vis s f debs series A 1977—M-S
4Vis s f debentures 1987—
J-J
Isotta Fraschini 7s 1942 stamped..
Jerrold Electronics Corp—
6s conv subord Jebs 1975—__/-D
3 Vis
4Vis
Distillers
Nat'l Distillers
88Vi
Co—
Inland Steel
r
110
86Vi
f79
1975
conv
F-A
Mfg Co 37/aS 1975
Sapphire
83
Co—
subord debs
conv
4%s
108
1974
94
A-O
1973
Safeway Stores 4%s ser B '69—M-N
96
104%
87
A-O
J-D
1971
3 %s debentures
Co—
4%s cbnv subord debs 1982.-A-0
Imperial Oil Ltd 3s 1969
J-D
Limestone 4s 1975—..J-J
104
J-D
debentures
3s
Indiana
94
National Dairy Products—
2%s
debentures
1970
167
J-J
99%
Cylinder Gas Co—
Vis conv subord debs 1977—M-S
Nat'l
Circuit Breaker
I-T-E
88
1983
Brass
3%s
debs
Richfield Oil Corp—.
4%s subord conv debs
5%s
74%
1966
92
74
debentures
Rohr
National
—
165
108
85
f $ debs '79.J-D
:
150
3%s
72
M-S
5%s
s
3%s debentures
3 Vis debentures
Nat'l Can Co 5s
97
.
Hydraulic Press Brick Co—
5 Vis 1977 ——
Airlines
Nat'l Alfalfa 5s
(Joseph) Co—
5%s conv subord debs 1973
A-O
Houdaille-Hershey Corp 3s '60-M-S
Houston (The) Corp—
5s subord debs 1968.—......F-A
93
J-D
1978
65
73
1978—F-A
3s
Mountain Fuel Supply—
4s
—
Home
Units
debs
Montecatini 5Vis
•
,
X
105
123
,
MS
Maid Corp 4s 1974
Mississippi River Fuel Corp—
s
subord
conv
Rheem
1986—Q-F
96%
95
121
Inc—
Rlegel Paper 3%s
X conv inc debs
Ask
1
80
J-J
warrants
Owl Stores
4%s
93
4%s
94
91
■£
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
72
115
87%
Mohawk
1984 —M-S
debs
Sep 16
100
'7
88%
Minnesota & Ontario Paper—*,
3.30s s X debs 1975
"
92
5s
67
110
Minute
debs
—
Without
Red
83%
s
Bid
60
1964—A-O
82
88
Mlnneapolis-Moline—
6s
M-N
1967
subord debs
Units
-
81 Vi
Af-S
1978
debentures
subord debs
conv
Reading Tube Corp—
5%s s X debs ww 1974
—
X80
1972.—A-O
X
a
X
s
Reading & Bates 6s 1967
Inc—
subord debs
7s
5%s
91
3%s at debentures 1976——P-A
99
77
400
Heyden Chem Corp 27/es 1962.M-N
High Authority of the European
Coal & Steel Community—
5 Vis secured (7th ser) 1975—A-O
5s secured (11th series)
1978-J-J
Homestake Mining Co—
5%s s f debs 1969
M-S
5%s subord conv debs 1972-M-S
Hooker
conv
3.10s
,,
k213
subord
conv
—
Mfg 6s debs 1973
P-A
Minneapolis-Honeywell Regulator—
■
,
J-J
4s
'73_Af-N
Miller
Corporation—
Hertz
Laboratories
Miles
90
96%
.90%
96%
P-A
1972
3%s
4s
Without warrants
85
4Vis debentures 1961--——A-O
Harshaw Chemical Co—
5s debentures 1978
-A-O
Haskelite Mfg Corp—
.
4Vis
6%s
66
—
debs
Robbins
~
Rapid-American Corp—
Window Corp—
s f debs ww
1974-..
Miami
American Machine—
H & B
,
50
45
f65
,
Gum Products 5s 68 ws
Corp
Bonds—
Ask
& Co—
debs 1983
-J-J ;
Merchants Refrigeration 5s '72—J-J
Merritt-Chapman & Scott Corp—V
4Vis conv subord debs 1975
J-J
93
T
88
Mead
conv
&
,
M-S
Bid
(J Ray)
subord
5s
36
McKesson
Hydraulics Inc—
5Vis conv debs 1965
Gulf Sulphur Corp—
Greer
where marked "f" and income and defaulted bonds
except
Bonds—
Ask
Bid
Bonds—
Green
"and interest"
are
67
INDUSTRIAL AND MISCELLANEOUS STOCKS
Ask
Bid
Par
MISCELLANEOUS
ACP
Stores—1
ACF-Wrigley
Industries Inc.—2
1
A s R Products—5
Abbott Laboratories—5
J
A
193/4
51%
13"%
43%
Vending Corp—.l
Industries Inc—25
ABC
AMP Inc..—
4%
pfd—100
conv
Class
Metal
8s
1
45%
36 Vb
American
1
sy8
117
343/4
35
Alsco
—1
15
50c
5
153,4
5%
Inc
Chemical
Class
383/4
$3.75
:
109%
1
Common
100 ;
preferred
5%
110
A
*
43
.
52%
43%
preferred
—25
Acme Electric Corp.—1
Acme Industries——I
.
..
com—1
Products
6%
12
14
Acme
323/4
33 %
Acme
is y2
19 %
$1.10 conv pfd—17%
Steel Co
10
Wire Co..——10
Acoustica Assoc.—-10c
25%
27%
Accurate Speciality 10c
5%
5%
Process——.2
Adams Consolidated
Industries me—1
23 y2
25%
Acushnet
8
7%
Corp.—.*
AddressographMultlgraph Corp—-5
Admiral Corp
—1
104%
19 y4
2%
1
Admiral Homes—
Admiralty Alaska
Gold Mining Co.—-1 ■■> 20c
Advance Industries—-1
23/8
54
15 %
Aerovox
5
5
31%
30%
32
Arkansas Fuel Oil
5
56
57
20J/2
22
pfd
conv
100
1951 series
Air-Springs Inc
—2c
Airtek Dynamics...—*
Products Inc-4
Airwork Corp
1
Petroleums—.500
preferred——100
Alaska Internat
Corp.3o
Oil 8s Mln—150
tlbemarle Paper Mfg—
Class A common
5
7 3A
453/4
common—.5
series A pfd—100
Co Ltd class A
483/4
79 %
Algoma Steel
American
12
Co—20
Can
Common
43%
273/4
28%
12
12%
3/4
1%
57%
Amer
11%
38%
29%
13%
7%
73/4
1
Corp
"4%
3%
Greetings Corp—
1
38%
38%
193/4
5
2nd preferred
*
Hardware
12%
97 y2
39%
100
33 %
Home
Products.1
167
Hospital Sup'ly.2
43
Amer
Hydrocarbon.lOc
30c
*
16
16%
pfd.100
102
non-cum
106
Business
Inc—...1
Industries—1
Allentown Portland
Cement cl A com.1.25
Allen
4y4
•
Bowling
1
4%
Amer
Israeli Paper
Ltd B ord—£1
58% American Laundry
Machinery Co
12%
13
183/4
l87/s
28
30
dep rets—
Artists
/
53
54
Class A
37
Amer
..20c
—25
4%
4% Amer Mfg Co
50c
9%
10% Amer MARC Inc
American-Marietta Co
' 113% 114
Common
2
Allied Control Co-..—1
34%
35
5%
preferred
100
Allied Kid Co
5
18%
18%
American Metal Climax
Allied Laboratories—•
49 y2
50
Common
.i..l
Allied Mills Inc
>
40%
41
4% %: preferred—100
Allied-Mission Oil—16
%
1
Allied Paper Corp.—8
11%
11% Amer Metal Products.2
dividend.
value,
a
v.: ^
50c
%
V*
Corp...1
Associated Dry Goods—
1%
2%
4
75 y2
7%
98
23%
91 '
268/8
41 y8
3
2%
Associated Laundries. 1
Associated Motion
Industries—1
3%
2%
17
1
79
Electronics
Oil
Class
Corp
1
34
Spring
Corp
10
Stationers
Supply Co Inc.
♦
Associated Testing
Laboratories
10c
Associated Textile—
Assoc
8
80
35
Common
Co—
1
A
2%
3/4
73/4
_.*
Preferred
2%
Anacon Lead Mines_20c
18
100
♦
Associated
Transport.*
-•
55%
56%
6% conv nfd—
Associated Truck
Lines Inc class A
Anchor Hocking Glass
Corp common—6 %
38%
39%
90
6%
Astron Cotp— .....lOc
8%
21
65/b
Astronautics
(The) Co.50
Anaconda
Wire
Co
Cable
preferred
$4
60
603/8
8s
•
88
20
Anchorage Gas 8s Oil
Development .—1
Anderson, Clayton 8s
Co
21.80
Anderson
Common
37
1
1
373/4
8%
8
Copper Min—14
Anemostat Corp
of
America
2
Anglo American
Exploration Ltd.4.75
Anglo Amer Oils Ltd.*
Anglo Ecuadorian
10
11
6%
7y4
6%
Va
7
2%
1
6%
63/4
5
2%
7%
Angostura-Wupper1
5%
Inc—4
com.—..*
preferred——.50
Chemical
Anken
Film
Anshutz
6
25%
6%
ll v
40
13
16
163/B
%
• /
6
22
24
12%
13%
5
20c
36
25c
Apache Oil Corp—1.25
Apco Mossberg Co—.1
23% Apex Minerals Corp.lOc
93
Apex Smelting Co—.10
27% Appell Petroleum:
—1
kLast sale,
n
Nominal.
r
23/4
2
2%
Corp.Sc
%
15»/4
6%
5%
163/4
2%
23/8
13%
%
14%
40%
78 1
41
Atlantic Steel com
5
7%
preferred—..100
18
5
25%
110
1%
79
5%
26%
18%
115
Golfo
Sugar Co5 peso
Atlas Consolidated
Mining 8s Dev.._.lp
Atlas Plywood Corp
1
$1.28 conv pfd—20
Atlas Powder Co..—20
Atlas Press Co
1
Atlas Sewing Centers.l
Atlas Steels Ltd.
*
Atlas Tack Corp—..*
2%
23/4
9%
13%
/ 24%
10
83
84
13%
25%
11%
:
12%
12%
25%
13%
26%
11
9
Atomic Fuel
Extraction Corp..._i
Audio Devices Inc.. 10c
Audubon Park
Chemical Co.—3
Ansul
99
133/4
%
2%
Atlantic Oil Corp
1
Altantic Refin'g CoCommon
.....lo
3.75% pfd B
100
Atlantic Register Co.. 5
Atlantic Research —5c
253/fe
8s
Corp——20c
Drilling
-1
13%
City Racing
Association
50c
Atlantic Coast
Industries Inc.
10c
Atlantic Co
L-_
«
Atlantica del
£1
104
1
—
Anglo Lautaro Nitrate
Class A
2.40
Anglo Newfoundland
Ltd
98
Atlantic
Electric.,
Engineering
20%
%
100
5s
Asta-KIng Petrol
Ansonia Wire & Cable 1
x38%
8H
1
38
47
8%
£1
Inc
36
Corp
Ampex
Animal Trap
<
Amer dep rets
Associated Food
55%
101
133%
47%
.
54%
100
22%
80
8%
1
13%
89%
..
Common
5.25% 1st pref
100
Associated Electric
Industries Ltd—
113/4
21
mann
Corp..
Anheuser-Busch
45%
8s Research
34
Assoc Oil 8f «as Co.lc
46%
Called for redemption, see page 95.
32%
10%
Assoc
77 y2
Amer Mach 8s Metals*
•
1
89
88 V*
■
1952
Assembly Products
Associated Bowling
Centers (N Y)
Associated Develop
58
5%
Machine 8s
Corp com—.1
5%% conv pfd—10
Allied Chemical Corp.18
par
5%
3
:
20%
86
Dev Co Ltd—
1
1%
303/4
55
30%
39 y2
24%
1&
30
——•
Oilfields
20
—
233/4
$4.50 preferred—
*
Ampco Metal Inc
2%
Common
47
6y8
17
—-
Picture
29%
5%
5%
Amer Maize Products.*
Allied
Pict
11 y4
35
;
Foundry Co com
7
3.90% preferred—100
Amer
17%
9y4
Amer Locker Co—
Class B
Allgemeine Elektricitaets-Gesellschaft
16%
Smelting
45
16%
5%
Mills
-
1
6
Andes
109
12%
263/4
16%
20%
Lead
38c
169
11%
24
98
preferred
Stores
60c conv pfd
8.50
Anderson-Prichard
Common
10
4%% conv pfd
50
21%
15 y2
10c
Corp
119%
46 Vb
20%
70
9
1
Amoskeag Co—
33%
103
American Insulator
4%
20%
SS—10
Amer Hoist 8s Derrick 1
66%
*
99
American Yvette Co—1
39%
8%
573/4
118
n7%
com
Anchor Post Products.2
88
1
1
6%
8
6%
preferred
100
American Twist Drill—
Amer Viscose Corp
25
14%
Amer
15
31%
4%
383/4
29
Amer
39%
30 y2
98 y4
83/4
62
11%
Amer-Hawaiian
14%
4
25
*5%
5%
100
American Ice com
16%
pfd-5
Amurex
Class B—
$6
16
Amphenol-Borg
Amer International
Engineering Co
100
State Properties—1
Allegheny Airlines—1
Allegheny-Ludlum
-
stock
583/8
8
Amer Hair 8s Felt
29%
43%
59
Co
Co
Amer Thread 5%
23
42%
10
Amer
383/4
Products
50
100
preferred
30%
29 %
33
92
>
Hart-Hegeman
of
30
;
Zinc
98
—
:
.
$5
Refining—
25
7%
preferred
25
Am Sumatra Tobacco.5
44%
Felt Co—
18%
50%
Amer Sugar
31
96
45
50
21 %
$1.50 2nd pfd series
44
40%
8%
21
21 %
com 2 Va
preferred
6%
8%
Common
82
31%
34 r,:
Equip Corp
1%
20
5
Ashland Oil 8s Ref—
4
3
29
1
37%
84
81%
Anaconda
6%
—
Amer Steel & Pump 47c
American
Stores
1
Vitrified Prod—1
/ 1%
preferred_4
Constable
Asamera Oil Corp..40c
Asbestos Corp Ltd..*
35c
450
69
Writing Paper..5
45
.5
;
30c
Amer
40
Export Lines.40c
100
2
._10c
Amer
30
1%
6%
6ya Arvida Corp class A—1
Arvin Industries.
2.50
54%
Mills-
Common
118
5%
14
50
22%
1%
3
pfd
pfd.100
53%
233/4
79
v
.__i
Electric Co
44%
lo
Arrow Liqueurs——!
135
583/4 Artloom Industries
1
119 % Art Metal Construe..10
49
$4
Enka Corp
42y2
373/4
22%
American
American
—
433/4
37
conv
4%%
2%
Amer
Amer
44
4oy2
19%
American Commercial
conv
57 Va
420
68%
Amer Tobacco
Co..*
Amer
Minos"
Corp.—^
19%
25
Barge Line Co
134
Amer Steamship Co.100
Amer Steel Foundries. 1
27%
:
5
Cable.*
8s
Chicle
*H 44 y2
25
Stamping Co
common
Arnold
64
American Thermos
12.50
Chain
Amer
American
50%
27%
20
Co—
Co
Arrow
Common
49%
1
preferred
American
27%
a35%
Theatres
Common
Amer
30
Associates Inc
10c
Arnold Altex Aluminum
43
27
2
Shoe Co.*
1
All
•Without
13%
42
Board——1
Electronics
All
(R C)
Book
Amer
49%
Machines
88
•
pfd
preferred
2%
shares..
Uranium
4%
24
29%
liy2
100
Snuff—
non-cum
•
..
Arnav Aircraft
Aro
5
Amer States Oil
100
1st
4%
82 y2
Allen
6%%
Common
preferred
100
Algemenne KunstzijdeAmer dep rect for
American
3%
23%
•
—
63
Amer Spring of Holly.l
6
43
l
$3.75 preferred
Ref—
preferred..
6%
13/4C
Biltrite Rubber—
Common
Class A
—1
4%%
Steel
lc
Amer
7%
18%
42%
76%
.1
Class A—
6
2
American
60%
59
53/4
90
6%
Instruments
Algora
preferred
50
Beryl Corp
lc
Beverage Corp—1
20c prior pfd
1
34
1
%
Alco Oil 8s Chemical-lo
1
Alco Products Inc
1
.18 %
Alden's Inc common—5 ^
37
Alcar
%
87
6%
2
5%
5%
Shipbuilding...*
Shopping Centers
Common
33%
Amer
5
Units
47%
32%
Amer
Amer Furniture
5
common
47
10
33
Albertson's Inc—
B
Note
Corp com..1
preferred
10
$6 preferred
10
293
327
Amer Crystal Sugar.10
33/4
4%
4%% prior pfd—100
Amer Cyanamid Co
5
6
10
11%
—
Amer Distilling Co..20
4%
4% Amer Dredging
12%
%
% Ameri Dryer Corp..50c
78'A
Alberta Gas Trunkline
Class
Bank
Amer
31
Armstrong Rubber—•
31
Amer Smelt 8s
Amer & Efird
.—10
Common
6%
73A
Steel-
Alaska Airlines——1
B
*5
7
7
—5
1
14
153/4
363/a
1
Amer Sisalkraft
preferred
Amer Cement Corp
.
13y2
%.
58
15%
36
—
2%
7%
Int'l
Products Inc
Class
17
17%
55
36c
1%
*4
76%
30%
17%
Common
16%
18%
27
6%
5%
3/4
n%
140
55
2%
Paramount
19%
15%
2
10
A
5%
75%
.
Warrants (expire
Dec 31 1964)
13%
*
Amer
70
5c
Corp
.10
(111) ...5
Armour 8s Co
$3 partic preferred-*
Amer
Steel
31
Armstrong Cork Co—;:
com
5
Broadcasting—
18%
Class
5
127
125
25c
conv
Amer
%
Class B
Alaska
Alloys Corp
pfd-
%
Amer Bosch Arm a
a2%
139
100
Seating Co
Amer Auto Felt Corp.2
Amer Bakeries com..*
Box
—-
13%
5
American Seal-Kap
26%
26%
pfd.. 100
conv
Brake
16
Armco
:
30
1
AmeT
Air Reduction Co com.*
5%
29
:
Filter__l
Air
Amer
Mechanics—
Wood
31
31
10%
Agency In&.»—600
Airpax Electronics—
Class A
8
Ajax
29
30%
283/4
16
Air Express
Airtex
Aggregates
5
Agricul Chem..*
Amer
10%
1
1
Prod—50c
Control
4.50%
Amer Service
2nd
Participating pfd.75o
Aircraft
Amer
77%
American
Industries—
Aida
46
8%
8
Eng—
Ex-dlstribution
10%
3%
76%
8'A
Corp
Standard
47
*
7%
15%
28 %
Agnew-Surpass Shoe..*
Alan
43/4
4%
46
Corp...—12%
Amerace
Amerada Petroleum
1
preferred
5%% prior pfd
Aeroqulp Corp
Air
153/4
19s/a
57%
95
Gobain Corp com 7.50
5%
preferred
25
Amer Screw Co
25
97/s
10
20
55c
Air
55
Mfg Corp—
Common
Aetna
2%
a7%
Aeolian Amer Corp—.1
Aerojet-General —1
Aero Service Corp—1
Aero Supply Mfg——1
Aeronca
26c
41
3%
45%
1st
Amer
106%
193/4
2%
13/4
1%
40%
preferred—10
5%
3%%
50%
10
•
Ambassador Oil Corp.l
Amer Airlines com
33/4
3'A
49
9
*
Indus
American
Adams
Adams-Millis
15c
18%
1
com
Argo Oil Corp—
8s
Common
7%
preferred.
American-Saint—
75c
50c
10c
common
Amalgamated Leather-1
6% conv pfd
50
Amalgamated Sugar—l
Amer
.
EngineeringClass A non-vot—10c
Old
Aluminum
6%
43%
13c
Arkansas Louisiana
Gas Co—
Stand Sanitary—
2y»
V/b
new—30c
(Del)
Corp
*
8%
Precision
Acme
43%
75
*
common
Amer Radiator
Aluminum 8s Chemicals
22
13 %
12
5
16
Arlington Corp—
5
4%
19
%
4
5
$3 partic pfd—54
"
Products Co com.1
5%
9%
Archer-Dan-Midland—*
Arcturus Electronics
Class A—
—10
40
48
preferred
100
Pulley Co...12%
Amer
76%
75
39 Va
President Lines
Amer
Aluminum Co of Amer
20:
Corp
4%
15
Arcady Corp—
—
34%
34%
*
1 Vb
—
46
Arden Farms
American Photocopy
Equipment
•
American Pipe 8s
Construction
-1
American Potash 8s
56
class B.l
Altamil Corp....
Aluminium Ltd
100 ,■<
7% preferred—100
100
Applied Arts Corp.
.1
4%
46% Applied Science Corp
of Princeton.
18%
8y4 Aquafilter Corp;
10c
4}
14%
573/a
Arcadia Metal Prods..1
Alpha Port Cem Co—10
95
14y4
57%
(D) Century
Crofts Inc com
.100
37
common
Ask
43
Petrofina—•
Class A
120
34
Optical
Bid
Par
Appleton
42%
'
22 %
91
38
45
of issue
Stocks-
Ask
Bid
Par
28 %
77
21%
1v-"''
34
4%
Stocks—
American Meter Co.—*
Amer Molasses Co
—1
Amer Motors Corp.—5
American News Co
•
American
conv
Trailer
Alma
31
Aberfoyle Mfg—
25
Abitibi Pwr & Paper—*
Abrasive
4.08%
57%
36
Common—.—10
4%
:
90
Petroleum
—1
a
14%
47
preferred..—75
Aberdeen
52 %
Ask
103/4
27%
100
preferred—
Allied Thermal Corp.25
Allis-Chalmers Mfg—
pfd
100
123/a Allis (Louis) Co—10
12%
Alloy Cast Steel———*
65
t 63%
Allyn 8s Bacon Inc—1
117
113
Inc—•
Abercrombie 8s Pitch_l
$6
4%
20
35
34
Dairies
Abbotts
Bid
10%
57%
75%
Par
Stocks—
Allied Products Corp.5
Allied Stores Corp.—*
INDUSTRIAL AND
closing day of the month preceding the date
possible for the
Quotations for all securities are as near as
Raceway
...10c
Augusta Chemical Co.l
Austin Nichols 8s Co
*
$1.20 cohv pr pref.*
3c
16V*
2c
1%
5C
17
4c
17
1%
173%
22%
23Va
41
41 %
Automatic
Canteen Co
of America..—2.50
Automatic Merch
50c
Automatic
37
%
Canadian dollar value.
Products
%
1
Steel
toe
com—1
5%
30c non-vot pfd.—.1
4%
tNew stock,
x
Ex-dividend
'r.•.
55^
4"%
vEx*
securities are as near as possible for the
Quotations for all
Automation
AYa
4%
5%
5%
Benton Harbor
Corporation . „ 3
Inc class A—10c
Avien
12%
::
...
1 %
Bergstrom Paper CO—
Class A com (ex50% stock div)—
2
Berkshire Hathaway—5
10%
11%
.1
53%
57%
Machines com——1
1%
prior pfd
,
5
Electronics —10c
Avondale Mills
1
Avon Products
2.50
5%
17 %
21
135
Beryllium Corp
Bessemer Limestone
19%
19
Avnet
141
1
Ayrshire Coil's Corp—.3
44%
Oil 6c Om..—1
19%
19%
Bestwall
Inc
—1
Babbitt (B T) Inc
1
Babcock 6c Wilcox——9
15%
16%
Bethlehem Steel
B/G
Poods
7%
35%
Bailey Selburn Oil
6c Gas Ltd cl A
Baird-Atomio
15%
37
^
i
Tne
73%
34c
19
Billings
27c
Balcrank Inc—1
Baldwin-Hill Co
Name changed to
,
17%
—1
7%
16
Spencer—10
6c
Billups Eastern
Petroleum
—1
6%
1
Co
e%
8% Billups Western
Co
Petroleum
Baldwin-LimaHamilton Corp
13
Piano——8
15%
15%
Biophysical
Baldwin
36
37
Bird 6c Son
Rubber—1
Securities—lc
21%
22%
3%
3%
Baldwin
Baldwin
Paint
Baltimore
Chemical
6c
Bank Building 6c
ylA^..
f
10
Blauner's
*145
46%
5%
26
5Yg
8%
22%
22
Barry Controls
Class B common.—1
Basic
Atomics Inc—10c
Bassett Furniture
Industries Xne—•
5%%
preferred—100
Bates Mfg Co com—10
4%%
preferred—100
Bath Iron Wks Corp-10
Bausch 6c Lomb
Optical Co
10
4% preferred——100
12.50
cv prior pfd.100
preferred—100
Common
24
3%
Lodge Oil-.—1
Beaver
23%
36
3%
Beckman
Savers
80
51 %
34%
instrumental
.
Xne———10
35%
Ltd—
Amer deposit rets
Belding Heminway Co.l
Belknap Hardware 6c
Beecham Group
of the Month
Club Inc.—...1.25
1%
Booth
Newspapers
(Holdings)
Ltd
Am dep rets def ord_
24% Borden Company——15
Borax
4
Borg-Warner Corp—
3%%
Boss
Bostitch
3%
.
81%
52%
■toS
16%
61%
95
$1.20
14%
7%
8%
%
7%
32
13%
%
8%
34
14
RR3--.R
30
UH'-
2%
20c
Raceway
common—1
Branson
18%
Brauer
Breeze
68%
69
t
2c
R
1%
6%
—IP
Watch Co—..1
value,
dividend.
a
■
v;
3c
1%
7
Bros
Shoe
3
13
—1
Brenco Corp
1!
Brew (Rich D) 6c Co.l
Corp
Brewster-Bartle
«»«*
6%
i
,-y
6%
4% %
Called for redemption, see page 95.
5Yc
46
ri%
R 6
37%
47
1%
1%
8%
38
9%
38%
48c
^
53c
Inc——.1
52
54
Carter Products
88
92
CarCbage
Gas
25
pfd—50
1
*
Cary
14%
19
New
1%
com
$3.33^?
7%
part pfd
split
"l%
48%
Marble
100
tl5%
113%
6
7Ya
42%
44
108% 109%
37%
40%
U
37%
41
47
49 H
%
2
12%
...
Chemicals
Case
7%
(J I)
10c
Co— R.,
-K
12%
preferred——100
6%%
par
„
27
11 Ya
1%
53
vtc.l
1
Inc—1
International—10c
10c
7% R 7% Casco Chemical
9
Cascades Plywood
1
7%
Casco Products
•
25
47
26
10%
1%
51%
$8
5%
72
20
Common
—10
A
14c
16%
118
k Last sa.le. n Nominal, r Canadian dollar
7
6c Co—5
Plate
1
2nd pref
Case Pomeroy
Caspers Tin
M
6%
73
22
13%
7%
8%
%
1
36 :
2
8%
Casa
Co—
Ex-3-for-l
Co
(J W)
Carwin Co
1
Oil
6c
M)
4%%
Carter
preferred
(A
Scott 6c Co
preferred—100
12c
Carson Plrle
39%
Copper 6c Zinc.5
Butterick Co com
1
Byers
4.80% con 2nd pfd_50
^
Corp—
non-cum
lc
C0.IO0
1
preferred—50
4Va%
39
Butte
5%
Corp
Caribou Mining
Carlisle Corp.
Caribbean
94
Co-
Shoe
4%%
Carey (Philip) Mfg—10
Caribe Stores Inc—50c
15
Common
37
Carey
31% Carlon Products
<
Drilling Co.
2
Bridgeport Brass eom-5
4% %
preferred
50
18c
51%
23%
1st pfd.—100
41
50%
24%
R
36
5
Co
3
29%
y
12
Instrumenta¬
Corp
—-—1
Baxter d^RRRy':-.
•
Equipment. 10c
3% Carnation Co——5.50
30
Carpenter (L E) 6c Co.l
Carpenter Paper Co—1
*8% Carpenter Steel Co—5
24% Carreras Ltd—
ADRs B ord
2s 6d
3%
10
29% Carrier Corp com
22%
8%
8%
10%
13C
Carnaco
.
common
Buttes
15%
5%
—
27
8%
15%
28%
Cardinal
17%
3%
27%
1A
1
25
Mfg
25c
Records
Capitol-Seaboard
100
Brothers
New
12%
2%
Instrumenta_l
Products—50c
Corporation
6%
31%
10c
Property
Associates
Butler's
25
23
67%
23
20
1
pfd
Co
Common
17%
55
Mfg
Butler
17
12%
41
-
conv
Butler
•
Capital Airlines Inc—1
Capital City Products.5
Capital
Cities Televi¬
sion Corp
1
Capitol
73% Capitol
6
17%
Bush Terminal Co—1
Braniff Airways
27
$1.25
Burton
Gear
Inc
58%
7%
A
67
3%
Burial
Inc
7%
14%
84
29
Business
Works
56%
1
20
%
4%%
5%
Brandywine
62%
25
Co
Shoe
Cannon
12%
%
Burndy Corp
1
Burnham Corp com.. 15
3%
Brad Foote
4%
12%
60%
Carborundum
deposit rets
17%
Co..—.10
l»4%
11%
Burmah Oil Ltd—
4%
Casket
Ctfs of ben int
Canal-Randolph
1
Cannon Mills com—-•
tion
15%
-
35%
22%
rcts.Ss 64
com—1
Boyertown
Assn
2nd
preferred——25
Co
15%
%
34%
3%
83
preferred—100
Bush Term Bldgs
Inc
13%
14%
10%
22%'
72%
65%
———1
preferred—100
Burry Biscuit..—12%e
7%
—lOo
Units
Bowser
13%
14%
3
11%
19%
25
20
*
Mills Inc com.*
Bowater
America
10
preferred
Class B.
common..1
dep
part
non-cum
.1
1
4.35
4.15
14%
10%
5
Vibrocrafters.3
Industries
Burrus
A
6c
Canal Assets Inc—10c
Canal Bank Trust
32
31
n40
13%
17
13%
%
Minerals Ltd
83
6%
preferred
50
Burroughs Corp—5
Burroughs (J P) 6c
Sons Inc....1
7%
60
5%
16%
13%
Canadian Willlston
35
7%
14
Inc
6%
15%
Oil of Calif Ltd
6
55
—50
Paper Corp—
Amer deposits rets—
Bowling Corp of
R
15%
40
par
—•
pfd
Wharf
—
1954
common
Kennedy
7%
10
5%
•
Canadian Javelin Ltd.*
27% Canadian Northwest
Mines 6c Oils Ltd—1
90
Canadian Petroflna Ltd
3
29
27%
26
1^
10%
Ltd
Burma Mines—
16
2.40
1%
9
6%
Canadian Superior
pfd A
Brewing
Amer
12%
51
•Without
14%
12%
2.30
y
preferred..100
pfd
100
20% Burma Corp Ltd—
Amer dep receipts...
10%
6%
Eourjois
25
Bendix Aviation Corp.#
Ben Franklin Oil 6c
Gas Corp
If
stock
n8%
—1
5%
preferred—80
Benrus
20
22
11%
Cdn Industries
33
Inc—
4%%
16
17%
3 Yt%
18
27%
conv
4%
77%
32
7%
94%
14%
Bemls Bros Bag
\y .R
43%
16%
39
Warrants
29%
23%
Burlington
78
76
Co—80
1
35% Botany Industries
Bourbon Stock Yards.*
61
*
Consolidated
;43lRR
common—4
Boston
16
Instrum't—50c
Belt RR 6c Stock Tds
Common
—60
Inc
2.40
77%
38%
8%
6%
Ltd—10c
95
Odn Dredge 6c Dock—
XX 50% stock div—
47%
20 % Canadian Eagle Oil
Bearer «———1*
13% Canadian Export
Oil 6c Gas
16%c
1%
Canadian
Homestead
20
Oils Ltd
.—10c
6%
Canadian Husky Oil—1
30
82
Breweries—•
35%
conv
Burger
2.50 Burgess
80%
3%
17
Candy
5%
Garden-Arena_l
Common
7%
35
13Y*
Belock
Benguet
23%
conv
Cdn Delhi Oil
23%
20%
Petroleum Ltd vtc—1
Canadian
28%
9%
20%
1.66%
pfd
•
Canada Southern
common
Amer
Traveler Corp———*
Boston Sand 6c Oravel
$4.25
8%
Corp—
98%
6
5
Bunker Hill Co—.2.50
Inc—
Class A
Boston
14%
4%%
preferred—100
Bell Aircraft Corp—1
Bell Company
—1
Bellanca Corp
1
Belle Isle Corp
200
Belmont Iron Works—8
6%
23%
Dry
Common
Buntc Bros Chase
Manufacturing.25
23%
38
19%
15
34 V*
Common
Common
29%
19
54
n9
10
Dredging Ltd
Bulova Watch CoJ
87
8%
5%
Mfg Co
——•
Bell 6c Gossett Co——2
Bell 6c Howell CoCommon
3H
20c
10c
10c
Mine
12%
12
Aircraft Corp—1
Beech Nut-Life
4
Boston Herald*
Beck (A 8) Shoe
Corp common—..1
4%%
preferred
100
Beech
0
26
4%
18
4% preferred—100
Bulolo Gold
Book
———5
preferred
100
Borman Food Stores—1
191
Borne Chemical Co 1.50
93
•
8% Bornot Inc
8%
Brummel Ties—1
:
3%
Air Lines—1
49
48
181
92
2.50
Beauty Counselors—1
3%
5%
23
Oil 6c
19%
? V
Beaunit Mills
22%
Bonzana
49
1%
77/s
—25e
class A-7.50
Beam (James B)
•
Distributing Co—.*
Bearings Inc
—50c
Beatrice Foods Co-
1
Ltd
Bonneville
7%
8%
13
1%
$5 par
Ex 2-for-l split—.
New
20
Co
—•
Canada Dry Bottling
Co of Florida
5
$1.30 preference
Sugar
1
1
—
Co—
Bullock's
30
2%
Bullard
7%
6
28
27%
89%
Buffalo-Eclipse
Buffalo Forge Co—
——*
Bonanza
18%
75
4%
—•
Common
1
28
54
48
Co com—5
preferred—*
97
6%
4%
47%
35%
Canadian Chemical—*
(The)
$5 prior
40%
50
Campbell Soup
1.80
Campbell Taggart
Assoc Bakeries—.1
Canada Bread Ltd
*
Canada Cement Co Ltd
Canada
conv
40
Ami Co class A—*
Class B
63
48
—
Bon
Budd
4%
6%
Red Lake
Ltd
Canada 6c Dominion
66% c
27%
Corp—10
Boise Cascade
Bond Stores Inc
62
conv
Beau
12%
85
5%
20c
'
1
12%
28
73
3
51
15c
lc
Chlbougamau
12%
28%
26%
12
1
5
46%
19%
94%
R
Common
33%
44%
27
10%
11%
fi%
12%
Beryllium—1
1
Bueil Die 6c Mach
5%% prior pfd—100
Alum 6c Brass—5
70
16%
Buckeye
31
4%
Bohn
33
Laboratories—1
Bayless (A J) Mkts—1
Bayuk Cigars-—*
Bayview Oil Corp-*
Boeing
57
A
23
30%
1
Airplane Co—5
25% Bogue Elec Mfg——1
Boiiack (H C) Co-
11%
Baxter
R;4RR22%
Co.
Mining
22
8%
43%
7
8%
3%
9%
1
Ltd
Mines
12%
4%
3%
1
Drilling
Mines
l6Ya
Corp com—1
pfd A—10
Buckeye Pipe Line
•
Buckeye Steel Cast—•
4% Bucyrus-Erie Co.——5
Blyvooruitzicht Gold
3% Bobbie Brooks Inc
82
55
-
4%%
8%
3%
89
Camdale Corp
>
A
3-for-2 split ....
Buck Creek Oil——25c
Buck Hills Falls
•
23%
8%
23%
15
50
Bastian-Morley com—1
3%%
2%
22%
Inc
6%
25%
24%
1
Inc
Campbell
preferred——*
common
Co Ltd
Cameo
2.45
97%
91
New
Hydratane
—1
Blue Bell Inc.—.—5
Blumenthal (Sidney) .1
■
Gas
Calvert
25
15
R
7%
Ex
ioo;
80
Gas
21
Products Corp—1
6%
28
Blossman
23%
25
——1
Common
•,vl>
%
3%
—10c
Oil Corp
16% Brush
26%
1%
30
6
$4.75 pfd series A—*
Cons Oil 6c
Campbell
B 8 F Company
Co.—12.50
Tobacco
17%
16%
Baruch-Kenillnd
Basic
28%
,,
^
Basic Inc
28%
16%
$5
3%
1%
5%
Brothers
17%
29%
9
r
6}|
Co
50
5
(Pa)
Bloomington Lime—100
1%
X%
Barnwell Offshore—50c
7
24
2.35
12
10
6%
R;
—
Bruning (Charles)
3
Brunswick-Balke- ■
Collender Co com..*
50%
A————*
Bloch
7%
21%
—3
Blaw-Knox Co
10
Bliss 6c Laughlln—2.50
Bliss (E W) Co—
1
46%
4%
25%
Corp——1
Engineering—1
Barnes
Bryson
Class
9
Bros
Barker
t36%
Sivalls 6c .RJVR'R
Black
23
22%
of Am.2
Mtge
Guaranty Co of Am-*
Banlife Corp
1
Barber Oil Corp——10
Barcalo Mfg
.—>%
Barden Corp
1
Bargain City (USA)—1
Eqpmt Corp
17
50c par
Inc
.1 R
Black Starr & Gorham
Bankers Bond 6c
2%
12
16%>
50c
14%
13%
1
Brown Durrell Co—7%
3% Brown Forman
Distillers Corp com.1
4%
preferred
10
19
Brown Rubber Co
1
Brown 6c Sharpe
Manufacturing Co.10.
Voting Trust ctfs—15
22% Brown Shoe Co
Bruck Mills Ltd cl B.*
Decker Mfg—
&
ex-2-for-l split
1%
1
—
21%
Calvan
Bigelow—..1
6c
Brown
Brown
83
Steel Fdy
Machine Co—50o 5.
New common
11%
10%
50c
Warrants
2c
21
Magnetic
Control
3
Black
7%
?
7
i
22
Slack-Clawson
5%
American shares—Bancroft (J) 6c Sons.4
Banff Oil Ltd
2%
21%
Bishop 6c Babcock....*
Co
• R'
16%
16
50c
Corp
Show—20c
de los Andes—
Bait Radio
Banco
$5
Electric lOo
common—•
preferred
.100
Birdsboro
6c
15
Industries—50c
British Motors Corp.5s
3c
British Petroleum Co
Am dep rets ord—£1
37c
Broderick 6c Bascom
Rope Co—
-1 l::
Brooks 6e Perkins—-1
Brown-Allen
Chemicals Inc
1
7%
33c
Industries Xnc.l
Balatoc Mining Co—lp
14%
,
Calif Packing Corp—5
Callahan Mining
1
Calumet 6c Hecla
5
Oil
R
28%
lc
10c
Inc
California
8
>
Eastern
Aviation
British
2c
Baker
36
7%
27
Mining Co
10c
Calgary 6c Edmonton
Corp
•
Calif
Consum
Corp. 10
10%
10
35%
Corp
1
Silver-Lead
Timber
Caledonia
2%
8Y2
Columbia
Lands Ltd
74%
Oil 6c Mining-5©
Gas
20c
31
36%
83
2
Forest Prod Ltd—-*
17%
Big Horn-Powder
River Corp
—10c
12c
30
Baldwin-Ehret-Hill
17
preferred—100
Horn Natural
10% Big
9%
Baker Brothers (Cal).l
R 2Y*
10s
British
4 % %
7%
1
1
12 %
2
Columbia
British
2%
2%
Supermarkets Inc 10c
Bigelow-Sanford
Carpet Co com—5
8%
11
Laboratories
California
bearer
for
•
Big Apple
130
1
Cabokia Downs Inc—1
dep rets
y
ord regis—10s
Amer
20
21%
CGS
12%
9
ord
14%
Bickford's Inc
40
dep rets for
Amer
19
Bibb
7%
56%
140%
36
10%
23
110
56%
140%
—.—1
Corp
10
Engineering Inc —1
Backstay Welt Co
•
Badger Paper Mills—•
Bagdad Copper Corp —.5
4
21
Ltd—
Co
%
3
19
30%
81
1
Common
Manufacturing_25
Be'otinger
Radio
Babcock
8
■V
Ya
1
1
British American
100
1
lc;RV
Common
5%
preferred
2%
34% Byrndum Corp cl A
Calaveras Land and
3%%
Tobacco
Bid
56%
Bristol-Myers—
Corp
preferred
7%
36
Gypsum—40o
Common
7%
35%
37%
Co
Co
6c
r
R
38
11 %
preferred—100
Britalta
Petroleums—1
73!
British Aluminum Ltd
Amer deposit rets—
38%
36% British-Amer Oil Ltd.*
71
1 V
Cement
8c
Best
46
Stocks—
Bymart Tintalr—
1%
33%
Brlllo
19%
18%
Ask
11%
:
55%
Plastics—25c
Manufacturing.l
Brinks Inc
5
Bristol Brass Corp..10
Brillhart
5%
Indust—1
Malleable
12%
8
Avildsen Tools 6c
Aztec
21
19%
Benson-Lehner Corp—1
1
Instruments
Auto Soler Co—
3.50
3
Briggd Mig Co..
Briggs 6c Stratton
Far
Bid
11
Par
Stocks—
Ask
15
Ore——1
Iron
Benson
Bid
Par
Stocks—
Ask
Bid
Par
Stocks-
Avco
MISCELLANEOUS STOCKS
<
closing day of the month preceding the date of
INDUSTRIAL AND
68
35
1%
8%
yv;'it19 V4
19%
112% 115Ya
6%
6%
95
6% R
R,
7y«
value, t New etoek. x Ex-dividend, y Ex-
All
WATirF
Bid
Corp—».l
1%
10
20%
10
36%
Corp of Am—1
10%
Castle
(AM)
Castle
Sc
Catalln
Co
Cook
Cataract
|
20c
Mining
Bo
Caterpillar Tractor—
New com (no pu)
nrleM
10c
31%
25
37% Chrysler Corp__
•
10% Churchill Downs Inc
Cine Enquirer.
10
30c
Cine Mdse Warehse.25
62%
18 y4
—
10%
11
Corp
21% Chromalloy
21
split—*
preferred—100
Corp
10c
4.20%
Ceco
Steel
32%
32
3-for-l
Cavitron
V
92
Cinerama
33%
Cinerama
33
ctfs
of ben lnt
1%
2nd
3%.:04Vl
pfd
100
pfd A-100
Cenco
22
,
21%
5
22 ya
Storage—20
Detroit
1%
Warehouse
35%
18%
a35Va
a35%
2.50
37
37
Cleve
13 Va Clipper
9%
1
6Vs
3%
9%
Century Industries—•
Century Mining &
Development ——5c
1°
3%
1°%
IS
42b
Indus—20c
Pasco
de
3%
■§ii
6%
Chambersburg
Engineering
Chamberlain
10%
79%
17
72
;r.
7%
7
2.50
41
Chance
■m
90
Inc
20%
23
23%
28%
35%
a46%
Assn
Chem
Chemical
1
1%
.50c
%
Chemical
Chemirad Corp——.10c
.1
Industries.
/3%
.1
Chemway Corp
Cheney Bigelow Wire
10%
1%
15%
Cockshutt
•
Chicago Helicopter
Airways —
—-J
Chic Mill & Lumber.10
Cohu
.2
1
11
22%
37%
38%
Cont'l
71%
73
Continental
22%
23%
30%
323/4 Cont'l
50
50
27
28
_•
183/4
20%
10c
Aircraft
Sand
%
%
&
1
Inc
Co
22%
23%
2.50
21
22
50
50
Common
37
preferred
preferred
47
24
26%
Co
1
11%
is
Columbia
40%
4%
Pictures
5
„
*
66%
Locks
22
Engineering Inc
1
Commercial
.
7%
Oil
49%
52
28%
Common
lc
13%
Industries
391/
59%
36%
15%
37%
common—4
Curtis Publish com
1
99
8%
24%
21%
3%
9%
Steel
Called for redemption, see page
95.
k Last sale,
n
\'r ::;C
5
19%
20%
16%
11%
8%
16
—*
Inc
2
10%
*
.8%
9%
A
11%
63%
23
30%
35%
9%
12 >
65
23%
31
36
78%
18%
Class
B
[Cyprus Mines Corp.—4
25
D T M Corporation—2
Daggafontein Mines Ltd
Amer deposit rets—
22% Dahlstrom Metallic
Door
1
34
%C
22/
lc
—
Daitch
;
Dakamont
Dallas
9%
Oil
Texas.
50c
10c
Corp
1
Dan River Mills Inc__5
113/4
*
8%
7%
8%
13
10c
20c
7%
/;
9
16%
17
Dalto
103/4
19%
12%
1
Explor
of;
18
V
4%
—
Co
Inc
preferred
20
20% Dana Corp common..)
3%% pref seT A.100
19%
19%
3%
i3%
Crystal«
Dairies Inc
5%
Corp com—1
77
78
7%
r
1
preferred
$4 prior preferred—*
$1.60 prior pfd.
*
Curtiss Wright Corp..1
2
A
Nominal,
2.50
Inc
16%
25%
35
>
1%
A-
13%
35%
14%
7%
ser
13%
34%
16%
8
pfd
-
94
common—1
common.lOc
$5.25 pfd
12%
68
89
Cutter Laboratories—
Class A common—.1
8%
Ele;tric
12%
67
163/4
100
10%
%
89
34%
92
/
Publications Inc—*
25%
175
5
Co-
Warrants
Cormac
Photocopy.lOc
Cornull-Dublier
1%
24
15%
Units
3%
33%
16
______
•
Class B
•
Cormac
Chemical.—lc
8%
20
Engineering
Class
52
Class
lVa
19%
31%
15
Units
3A
.,jl%
101%
47%
26%
20%
;
16%
50
A
11%
84
10c
common
conv
8%
19
$2 conv class A
1
Cutler Hammer Inc—10
33%
————
Canyon
Class
8y4
30%
110
Curtis Manufacturing
58
47
"1%
1V4
211
10c
.
Curtis
31%
conv
60c
I
vtc
r
Cos
Stores
$1
5
13%
18%
4%%
Common
Corby (H) Distillery-
Network
Nast
19%
2c
5% conv pfd
25
Comptometer Corp
1
1% Compudyne Corp
25c
Conde
Curtis
pfd
50
6% conv pfd
50
Coral Ridge Properties
5%
Oil
16
Concert
223/4
t22
split).
Varnish
20
Copperweld
8%
':j>8
2.50
Cuno
Copper Range Co
87
108
153/4
Common
100
91
30
Tissue
—*
Cuban Amer Oil
50c
Cuban-Amer Sugar—10
Cuban Tobacco.
*
Cuban-Venezuelan.. „ Z '
Oil vot trust ctfs__l
Cable Corporation
*
Cudahy Packing Co—
Common..—:
5
83/4
River News¬
New
preferred
$1.12
23
29%
29%
90%
Crystal
15%
Conner
Property
Associates
24%
i
56%
%
of
22%
24
II
3%
55%
:
Cunningham Drug
print
.—50
Ccpeland Refrlger'n._i
Coplay Cement Mfg_20
3%
6%
preferred
100
3%
1
3%
V 3%
Crucible
Co—
is
39
3%
5
11%
Co
Paint
34 y»
38
Zellerbach
Common
Corp_50c
1
Data
8 y*
33%
Common
10%
483/4
Paper
A
52%
:
10%" 10%
42%
44%
5
*
Crown Cork lnt A
$1 par
Ccosa
7%
1
14
10c
Common
18
48%
38%
203/s
20
1
preferred—100
78% Cummins Engine
5
1 % Cuneo
Press
5
(Ex-2%-for-l
Cook
v
8%
77%
1%
Inc
Electric
New
103/4
Transport
Warrants
17%
V
Corp class a com.lOc
Class
iy8
35%
60
12
Cooper-Bessemer —5
19%
Cooper-Jarrett inc
.1
Cooper (Peter) Corps—
41
6%%
preferred—100
4%
Cooper Tire is Rubber l
Electronics"
Commonwealth
a
5%
52
$3 prior pfd A
65
II*
1
Co—5
Tob
Coffee
&
conv
Oil
Cont'l Steel Corp
47%
$1.25
ft
10%
Continental Screw Co.l
Cook
46%
pfd series A..50
pfd ser R—50
Colorado Milling &
Oil
1
1
Coach Lines Inc
Continental
Cook
5%%
—4
•Without Dar value,
85
5%
lOo
Continental Motors
Continental Motor
50
293/4
80
100
50
23%
Crown
68c
41
Indus._ 10c
Materials
Control
33
Wharf.100
25
5%
58c
com.*
preferred
4%%
Continental
n4
Commercial
29%
Gin
39
10c
Enterprises
Lines
28% Commercial
23%
1%
Equipment Corp—.*
Continental
323/4
45%
Chicago Yellow Cab—*
Chlckasha Cotton OIL.5
Chief Consolidated
Full O'Nuts—1
1
Electric
53
•
Refining Co Inc
Compo Shoe Mach
Chock
213/*
24
'-
46
21%
Crowley Milner & Co.l
Central. ft ■ /
Petroleum (Md)
U
2
1%
preferred
*
Steel Co
America—12.50
1%
5%% conv pfd.—100
Crystal Oil & Land Co
7
Common
10c
13%
21%
23Vz
23 '■:
$4.20
13
16
21%
Co—1%
Crowell-Collier !
Publishing Co
:•;,%
%
Crossett Co class A—5
u%
25
preferred
Continental
Colon Oil Co Ltd
25%
14%
5
Co
Crown
Steel Indust com_2
5%
Continental
18%
n50
A
Continental Corp
1
Solvents 1
Chicago Rivet &
Chilton Co
2%
42
and Stamping
is
V
16c
8% Commercial Shearing
34
49
tl0%
class
New
1
Co
18%
nl5
2.50
preferred*
—*
49% Crown Drug Co——25c
80
Crown
Self-Service ft-ft
Stores Inc
10c
"
Wire
18%
150
Xi/2 .Crown Cork & Seal—
Connector—
•
Common
383/4
433/8
25
common
Crouse-Hinds
104
77%
(ex-2-for-l
2
35
42%
$2
•
3/4
6%
12c
10
preferred
Cont'l
Radio Co—
Collins
Commonwealth
-1
25
19
....
51%
38
Comlnol Industries .10c
26
26
15%
13%
102%
•
38
Mining Co—
v
Combustion
28%
12%
&
split)...
Continental Copper &
16
%
1
1
20c
Inc
$4.25 preferred
15% Columbian Carbon.
21%
—-f
8%
•
Common
14%
•
Corp com
3
pfd
25
Columbia Broadcasting
33/4
System Inc
2.50
2
Columbia Cellulose—.*
IS
40%
7%
Aviation
1
Combined
Ry Equlpment-25
Chicago Real *'■>,
/
^
Estate Trustees—100
Chile Copper Co
15%
•
$3.50 preferred
Collins
Aikman
3% Colorado
118
24%
85%
8%
Continental Can Co—
1500
5%
39%
125
84
1.25
Lines
5
$3.75
Electronics
Winders
Columbus
115
Chicago Molded Prod-1
Chicago Pneumatic
<■
Machine Co
154%
153%
1100
3%
27%
Common
Farm
4%
66
Inc——2
Co
•
Common—.—,
15
Works
Cherry-Burrell Corp—5
4%
preferred
100
Chesebrough -Pond's.10
Chesapeake Corp
v
of Virginia —-—5
Chicago Aerial
Tool
4%
17
Chemoil
Chic
3%
Gas
Products.—1
Industries
Bottling
(Port'd) Me__
Engineering Corp
l
Continental Baking—
Elevator
3%
Inc
12%
Co
78:
37%
f-
|Crosby-Teletronics -25c
Cross
27%
100
preferred
Air
37
3%
11%
4%
Cont'l
32%
of
common_5
America
Coca-Cola
5%
Corp-l
Natural
1
A
1
Internat'l
76
conv
Products
class
Corp
Colonial Stores—
1-ft
Milling
Resources
29
31%
36%
Continental
"*3%
International
Power
Paper Co
12.50
Consolidated Coal
1
&
31
17% Color-Craft Prods
l
29% Colorado Fuel & Iron •
Enterprises—25c
Chemical
Water
%C
29
77
2%
Industrles-25c
7 Vac
1.25
Colonial
22
16%
Uranium
Inc
37
29
1.25
Corp com_l
preferred—100
4Vi%
Chemex
.
50%
70
Chemetron
16
5%
25
20
preferred
Mines
66
Colonial
20
preferred A—,—
5%
38%
6
%
1A
——r—100
Checker Motors
1%
5%
Consolidated
61
York
Stone
Bag Co com—•
3%
35
Louis
St
1
Container Corp
■.
■
Angeles
4%
conv
pfd
Collyer Insulated
29
nl25
Charter Oil Co Ltd—1
Chase
1%
12
preferred
50
Colgate-Palmolive Co—
20%
5
7%
preferred—100
Charles Town Racing
95 ■;
6%
28%
55;;;
34%
1
preferred.25
Crescent Spinning——*.
Cresson Consolidated ;t
Gold Min & Mill—1
Cribben & Sexton
5
l%c
4%% conv pfd
25
Crompton & Knowles.*
Corp
73/4
_•
Cincinnati v±';:
Los
Royalty Oil
10
Inc
20
..
Common
---1
•;
6%
4%%
Vought
Aircraft
(
132
/:
90
17
Sun Ray
Common
Coleman (The) Co Inc
38%
38
Channlng Corp—1JO
Chapman Valve
25
57
129
Col-U-Mex Uranium 10c
42
88 ya
1
Consol
|
Chicago
Coll
1%
Consol
Construction
Equipment Ltd
Cog Minerals Corp
Cohen (Dan) Co
23
21
(A B) & Co—5
Chance
Ship
Coca-Cola
Champion Spark
Plug Co
Champlin Oil &
Refining
Co
Coastal
43/4
?:K5%
553/4
16%
5
3y«
3
54%
Crescent Petroleum ft
Consol
Coca-Cola
30
71%
•
com
* "
100
pfd-100
20c
Rock
3
11%
10%
—
4%
10c
Corp
1
Inc
Rendering_.6.25
29%
"8%
2%
common—25
3%%
preferred—100
Creamery Package
Mfg Co
15
Cream of Wheat
.2
Creole Petroleum
5
39
27%
53/4
16 ya
8y«
Crane Co
6
5
$5.50 preferred
%• 18
28
Fibre common——•
:/5
18%
38%
Products Co
9
>•••'*'
Prod.*
5
3%
15%
23%
Shoe—1
Terry
11%
5%
Craig Systems
1
Crampton Mfg com—1
Warrants
21%
6% conv pfd
10
24%
Crane Carrier
ft*
Industries Inc
50c
19
*
16% Consolidated
34
Champion Paper &
$4.50 preferred
Oils
Laundries
Mining &
—
8%
21
Plants
5
32
Co—10
CorpZl
473/4
43/4
€■
3%
*
£1
22%
j
Freightways.2%
Consol
Lacer—10
Corp
1
New
Co
(Del)
of Amer
12%
4%
10
Co
35%
79%
conv
Belt
Chain
1
15%
47%
7
11%
Chemical Co—1
Cradd'k
6%
19%
4%,
1
i
Ordinary
32%
22%
21%
24%
1
35% Consol Paper Corp
Ltd —^
48%
,
47%
Clute Corp
Coastal Caribbean
3ya ;':
10%
pfd—50
conv preferred_20
preferred
50
5%
35
12
Coty Internationa]
Courtaulds Ltd
Cowles
Corp—•/"*
1%
19
19
Cosden
.
Smelting Co of Can.*
Consol Oil & Gas—20c
—
'
11
Producing Co
1
Bottling of
12%
Cessna Aircraft
—1
Chadboum-Gotham—1
4,1/2%
Cons
85
•
60
Corp
Foods
48% Consol
11
Belt
Peabody
preferred
Industries
Common
Consol
473/4
Cory
114
32%
26
5%
Corp
1
Petroleum—1
Industries—10c
1.50
5% Cott Beverage
Coty Inc
1
1
Electronics
Consol
17c
«
15 y4
25
Cosmos
100
Corp—50c
14%
18%
Corson (G & W H)—1
93
26
Electro¬
dynamics
Consol
28
1
2nd conv
Consolidated
10%
15c
26
Coca-Cola
52c
35
Corp-5
Prod —1
Certified Industrie*—Class A
Wi
7%
Coastal States Gas
&
50c
Corp
4%
6%
Century Natural Gas
Certain-Teed
%
6%
x93/4
*
5
87
25»
10c
Corp
Consol Dry Goods
7%
preferred
%
<
1—20
Aluminum
Club
Cluett
36
34
50
preferred
& '
7%
Century Geophysical—1
Cerro
10%
83
Co
Clinton Engines
Clopay
4%
common—•
Cerametal
1
7%
93/4
10Q
Products Co
16 V4
12%
Chemical-
Oil
7
\
7%
1
Corp
Mfg
15 y4
(SA)—9.50
Common
&
6%
'
Electric
:%
*
,
59%
,
Clifton Precision
Century Electric——10
Century Food Markets
5%
16%
Supply.*
Trencher
Clifton
67
Transport—1
A
44
16%
Corpus
6%
58%
Common
8%
1
Ref
&
preferred
Cleve Quarries Co
Central Wisconsin
Class
Oil
Common
Violetta
Century
Equipment
Clark
2% - t 2%
Clevite
58ya ' 61%
Hadley Corp—1
Sugar Co
Clark
7
88
51%
17%
86
81
Christ! >
Development Co—10c
Corroon is Reynolds
Corp common
1
$1 pfd series A
'
5%
2%
10 ' ft
40c conv pfd
3%% pfd (series
Of 1947)
100
183/4 Corn Products (Del).l
Coro
Inc
5
*
.
6%
r
129% 130%
86
87
preferred—100
3%%
5%
1
Ccnnohio Co Inc com.l
48%
Cleve-Cllffs Iron Co—
aiiy.
Central Soya Co Inc—•
Central Steel <fe Wlre-5
Motor
48%
11
~4
34%
33%
10
Co
Products
Consolidated Cigar-
4% %
preferred——25
Central
Foundry
1
Central
3%
City Coach Lines
(Michigan)
Cleve Builders
6%
Central
2%
1
22% Clarostat Mfg Co
Clary Corp
1
Claussner Hosiery
lo
22%
Clayton Corp
lc
29
Clayton & Lambert
4
24
Clayton Mark & Co—5
Clayton Silv Mines. 10c
—
Fibre
Prods com vot_2.50
non-vot
Productions
preferred
14%
28
Com
Containers—
50c
Common
14
Cent Cold
Central
18
5
78%
Central Coal & Coke—1
Central
Ltd
15
35%
18%
Instruments—1
Aguirre
Sugar Co
Connelly
3%
1
$5 pfd ('53 series).* '
44%
16% Consol Devel Corp
20c
1
22% Consol Dearborn
Consolidated Diesel
80
20
Central
G)
(C
40c
Corp
lc
Cities Service Co—.10
Corp
22%
1
preferred
Conn
40
16
5
14%
4%
'
.
conv
5%
10%
2.50
28%
29
•
117% 118 % City Products Corp
City Stores Co
5
82%
82%
Clark Controller Co—1
—*
Celotex Corp—
Common
Inc
Conlon-Moore
1
•
39%
10
•
lc
Cine Un 8tock Yds
11
Cedar Point Field
Trust
Cincinnati Milling
Machine
Co
9%'
91
Products.10
Celanese Corp—
Common
—
\ \
1
Paperboard
Corning Glass WorksCommon
5
30 ui
'
•
16%
Cornell
5
portation Co
5
Congoleum-Nairn
•
Congress St Assoc..100
Far
Stocks—
Ask
19%
15%
'5% Cone Mills Corp com 10
4%
preferred
20
31%
633/4 Conestoga Trans¬
sy8
,
Ex
Bid
193/4
Ask
Bid
Par
Corp—1
Oil
Christiana
defaulted bonds
marked "V* and income and
where
except
interest"
"and
»rm
Stocks—
Ask
1%
Far
Stocks—
Cassco
t.AnA
69
STOCKS
INDUSTRIAL AND MISCELLANEOUS
October, 1959
Danly Machine
'
Specialities
Inc
Darling (L A) Co.-
Dauphin Corp
,
'A
17%
77
79
83
85%
\
8
8%
5
1
13%
10c
1%
2%
7%
7%
Stores Corp—
Common
2.50
common
<.ou
14 y8
Davega
20%
80
213/s
va
L
conv
pfd
20
14
Canadian dollar value, t New stock, x Ex-dividend. *
14%
Ex-rights.
'
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Stocks—
Dorr-Oliver
Davenport Hosiery
Mills
Inc
$2
a30
2.50
near
as
are
5%
4%
Dorsey Corp com
12 %
4%
12%
36%
37 %
16%
17%
30
30%
37
A—
35
36
Bardeleben
Coal—1
120
class
$2
De
De
Beers
Warrants
4
California
Cons Mines—
5%%
com
23%
24
bearer
24
25%
Douglas
15
22%
22 %
50c
17%
18
Dow
Corp
Brewery
56%
56%
Dow
Chemical
3%
3%
7a
Dow
Co
Records
Class
A
1
Delaware
&
Racing
Delhi-Taylor
:•:
11%
1
1,100
——
Oil——1
Inc..3
Delta
Air
Delta
11%
Electric
-7.50
Oil of Utah—10o
Delta
Lines
Dennison
Class
29
A
14
31%
common—5
137
32
25 Va
26%
1
27%
22c
16%
16%
Detrex
Chemical
22
22%
Detroit
Gasket de
Ind-2
12
—1
Detroit Gray Iron de
Steel
Foundries
.1
Detroit
Stamping——.1
24%
18%
25o
Devonian Gas de
Co
3%
10c
B
34
a32
7.50
34
58%
58
r
29
'"V *
1
Disston
(H)
„
%
39%
1%
,,
2
preferred
Cream
Dixilvn
Drilling
Coal
Steel
Tar
dc
stock
Sons
(R
Co
5%
5%
of
6
243/4
25
27%
dc
Co
*
Dwelling House Asso.75
America
Oil
Utah
33%
7%
7%
18%
19%
a
4%
5%
5
6
62c
65c
16 %
16%
50%
51
27
28
20c
2%
8%
8
2
106
l
1
'
■
1%
%
%
18%
18%
50
/10
10%
:
16%
16%
de
"87
Edison
Bros
17%
•
11
17%
11%
R)
38%
41%
■
; a
-V;V-
■
62 %
12%
12%
8%
65
7%
~7%
123/4
1%
13%
Common
5%
2
$5
A
%
1
preferred
13
7%
10
Fisher Bros com—2.50
14%
73/4
22
23
•
97
99
Co—1
preferred
8%
18%
preferred—...20
Ex-Cell-O Corp
Exchange Buffet
3
Americano
17%
413/4
%
%
Flintkote
Co-
11
Common—5
34%
42%
$4 preferred——*
$4.50 A conv 2nd
823/4
2%c
4c
preferred
Corp.lOc
3%
3%
%
1%
21
55
Coe
dc
Gregg—*
100
Florida
85
52%
62
•
1
8
40
pfd
28
29
6
$4.20
30
154
Common
23%
39%
40%
90
92%
26%
27
83%
14%
15
27%
29%
3%%
Machine
100
190
100
87
89
16%
16%
2
-
Corp— %'■
■
Class A_
6%
5
8%
5
29%
29%
Foote-Burt
163/4
17%
Foote
1%
1%
Co
Mineral
10
9
10%
5
Class B
7%
15
16
28%
29
Co.—1
Forbes dc Wallace—
62
$3 class A
•
Class B non-voting..
63
Ford Motor Co
Ford Motor
Ltd
1
of
li
3/4
Farbenindustrie
(IG)
Aktiengesellschaft
n23
5
82%82%
"A"__•
172
a 173
•
173
185
£1
11
Class B
Ford Motor Co Ltd—
"stubs"
2%
1
Farmer Bros Co
1
23/8
Ordinary
4%% preference
tA
Farrel-Birmingham
Am
dep
Foremost
12.50
38%
42
S-
rets
Dairies
V
1%
2
19%
Forest Laboratories.lOc
1%
r Canadian dollar value.
-
n51
Co
Canada
tNew stock,
■a
V
10
pfd
preferred
conv
Foote Bros Gear dc
5
'
51
81%
Industries, Inc
20c
Fansteel
Metallurgical
kLast sale- n Nominal,
50%
Common
Food Mart Inc
(CBI)
Seaboard
Company
13%
3%%
Fargo Oils Ltd
5c
12%
333/8
Faraday Uranium
1
conv pfd
10
Machinery dc Chem
33
Falstaff
Mines
15
86%
1
pfd
:r *'"1;3 "."V-y.wy
26%
4%
(CBI)
33%
$4/
Food
preferred—..100
2%
33
26%
75/8
Fajardo Eastern
Sugar Assoc—
4-^
1
11%
1
7%
3
1
Common
7%
11
A
14
7
preferred
30
cl
16
,
(1951 series)
Food Giant Markets
dc
153
15%
2
Common
8%
.
133/4
Warrants
30
.
i-
5%
Tiger Line
1
5%
preferred
10
Food Fair Properties, lc
Food Fair Stores—,
Instrument Co
1
Fairchild Engine dc
Airplane Corp.._—1
Corp
11
ItV
13%
58
5%
4%
32
12%
22% Flying
10
Inc
3%
30
18
22%
C0..IO
Camera
1
84
101
Land.lOc
10%
133/8 Fanon Electronic
47
Properties—10
-—1
conv
100
34%
Florida Steel Corp
1
Flour City Ornamental
Iron Co———5
Fluor Corp Ltd
2.50
24 %
de Co-
Bearing
Falcon
Palm-Aire
Fla-Southern
1
(Max)
63/4
6
10%
1
Drilling Co
1.50
Brewing
~1
10% Fanny Farmer Candy.l
103^
VV;V !'
22%
se« Pa** 95-
(M H) Co
41
253/a
21%
Va
4c
Governor
22 %
40
2%
Executone Inc—.1
ex0ion
Company
—.•
Expreso Aereo Inter-
Fairmont Foods com—1
26
52%
84%
2.50
:
•
12
preferred
100
Elastic Stop Nut
Corp of America—1
Elaterite Basin
dividend P" ValU<J' aCaUed for r#d#mptlon:
4%
83%
45
2.50
Uranium
61%
First National
12%
$1.60
87%
t41%
25 Va
4%%
•
Stores-•
5
14% Firth Carpet Co
Firth Sterling Inc.2.50
Fischer dc Porter Co—
10
10
n9
173/4
5%
Fairchild
92%
x20%
93/4
Stores—1
Products
10%
18%
$2
4%%
Ekco
14%
10
1
7%
6%
19
par
preferred—100
class A
1
Eitel McCullough—
j ;;
Ex 100% stock div—
tl3
Bureau
Flagg-Utica Corp
5
Fleming Co Inc
5
18
40% Flexible Tubing—1
Factor
82
2
Corp
stock dividend)
73/4
143/4 First Natl Credit
22
Fabrex Corp
91%
—
Edo
7%
133/4
14%
9%
13%
12%
4%
Ex-2-for-l split
1
13% Echlin- Mfg
Economics Laboratory.l
1
31% Economy Auto Sts
Ecuadorian Corp Ltd__5
2
Edgewater Steel
•
7
•
257a
10
48
3%
17
22 c
Co—
$1
52
5
First Lumber Corp—
Class A (ex-50%
1
Fair Lanes
46
1%
4%
2.50
23%
30
17
—1
$3.60 preferred
104
3%
60
10%
Eaber
11
Stainless
Eaton Mfg Co
New common
127
102%
Fisher
43%
5%
•
213/4
13%
43
Assn.*
Kodak
126%
Florida
Shopping
Eastman
6.25
Fishman
Class A
..——25
Inc
Common
6%
34%
4% %
pref erred—100
First Flight Co
50c
6%.First Geneva Corp
6%
6
33%
10
..
19
Fairbanks Whitney—
Common ——
Corp
Inc
'
18%
45
Centers
9%
19
42
Steel
1
Associates
Corp
17
Malleable
Eastern
%1
3%
52
Eureka Pipe Line
10
Evans
Products———5
Lime
l3/4
■51%
10 %
Estey Corp ————1
Eureka Corp Ltd
1
Eastern
Racing
4
com-*
Filtrol Corp (Del)
1
Firestone Tire dc Rub—
1
•
Morse
Lines..—1
dc Fuel
preferred
5
4%
1
Fairbanks
7%
'
25c
33%
10
16%
104
5
Filmways
75c
4%
Inc
15
1
:
• 1,250
15
100
(The) Corp....50c
F X R Inc.....—...1
13%
Common
2.50
90c
53 State St
Erlanger
Ero Mfg Co
Co
1
8.80
ds
Fifty
2.50
Fairbanks
$1
3%
843/4
30 Va
5%
—
Paper
35
F R
.10%
Mining.lOc
Iron
shares
Flberboard
12.50
78
Eastern
Italian
1%
9%
Corp—-
pref
Mills
conv
77
53/4
10%
6
Motors—
1
10c
36
13%
1%
Ferry Morse Seed Co..
Flat
10%
10c
Extrudo-Film
100
1
Corp
23%
80
145 '
10
Co
3%
4%
—
V
Eversharp Inc com.—1
32%
com—1
Co..
283/4
2%
5
Co
4/9
1
Common
Mills
25c
Corp
Cap dc Set
49%
•
Resistor
40%
46%
10c
dc Reed A com
90s
39%
76
Erie Forge dc Steel /
//
Common ——1
6% conv 1st pfd—10
Erie
163/4
1
Corp
Dynamics
Screw
]Erdman Smock Hosley
4
16%
83%
English Oil Co
1
2%
V.'V 5%
10
34%
Corp com.*
25%
5%
preferred
100
Esquire Inc
——1
29
Essex Universal..
—1
27%
105
Products Corp
Fifteen Oil Co
Eskimo Pie
35
28%
1%
65
1
2% Felmont Petroleum
l3/e Fenestra Inc
25
Entron Inc
Erwin
22
26%
;
Cigar—.5
Dynacolor Corp..—60c
Dynamics Corp
Boston
63/g
20%
com..1
1956
12%
64%
100
preferred
27% Fafnir
1
100
Chemical Co Ltd
Dominion Textile Co
Donnelley
1
DWG
Eastern
ordinary shs—•
Dominion
35c
22%
Duval Sulphur
4%
35%
7%
8%
1%
2.50
Federated Publlcatns.*
Fellows Medical Mfg..2
3%
7%
25
26%
2
Stores Inc
24
Gas
1
Engineering
Doman Helicopters
Dome Mines Ltd
Dome Petrol Ltd
20c
Duro-Test Corp
5% conv pfd
20
1
common
Ferry
Air
2
Pepper Co
•
Dodge Mfg Corp—
$1.56 prefertred—•
com
12%
21%
Durham Hosiery Mills
Class B common
•
Duriron Co
2%
of
24
Corp_25c
—1
Oil
41%
19
15%
Associated com
10.
4Va%
preferred._100
Eastern
Industries.50c
%
1%
10%
8
pfd A
preferred
22%
33/4
1
Corp
Duraloy Co
5%
CJ) Crucible—20
Houses Inc..80c
Dominion
Duquesne
39%
Corp
2%
$1.25 preferred
10
3% Fed Uranium (Nev)_50c
Federated Department
17
dc
Eastern
.4
Dixon Chemical
de
Research Inc com
70c
Inc——.—10
Corp
3 b
3%
^3^.i'
48%
103/4
15%
Radio
Epsco
Inc
Equity Oil Co
A—1
Board.5
143/4
Ferro
Eastern
20c
16
Mfg.—4
333/4
Corp—
Doeskin Prod
Duofold
class
25%
14
54%
Elec
Endicott Johnson
1 i 3a
3%
25%
22
Ferro
Zy
8%
11%
Associates
12%
'
4
Class A conv
Dixon Chem Indus
Dole
2
59%
3
Elec__l
preferred—25
4.60%
1%
53%
21%
Internatiinal.l
55%
1
48%
22%
al%
Eastern
Ice
Dr
20%
2.50
Mtg
100
Paper
5c
Emerson
22%
B
23/4
68
Federal Sign dc Signal
ir
Inc
21
1%
com.l
30c
Dobbs
21%
Class
2%
67
5
Federal
1.8%
3%
24%
I5o
3%
1
24%
„10c
lc
Diversa Inc
common—1
$1.25 conv
pfd——8
Dixie Aluminum
conv
473/4
-1
Pacific
2c
193/4
8c
Mining Co
Diversified Stores
Corp
6%
Dixon
1%
1
ser
3%
2%
2%
Federal Screw Wks—1
deposit rets
'33%
„,
Dixie
1
East
Divco-Wayne Corp...1
Diversey Corp
f
Oil
A
East
3lf
Corp.
Diversified
%
i.
Association
Oil Co
15%
12%
8%
■>2 V,
10%
Corp.*
Phonograph Corp
5
Emery Air Freight
20c
%
Emery Industries
•
Emhart Mfg Co
7.50
Millwork
1
1% Empire
Empire Petroleum
1
51%
Empire State Oil
1
Class
Eason
10s
Ltd
com.l
preference
2
24% Dynamics ElectronicsNew York Inc
50c
%
E Z Paintr Corp
1"
235
E dc B
Brewing Co
1
39% Eagle Food Centers J2.50
Eagle-PIcher Co
10
1% Eagle Yarn Mills
Early dc Daniel CO—.*
>
22
Federal
11%
Emerson
Elec Mfg—
A
—2.50
31
de Sons—
ord regis
Seagramj
28
225
—..2.80
Ex-distribution
Inst
$1
Distillers Co Ltd—
Amer dep rets
for
Distillers
97a
303/4
of N Y—40
Disney (Walt)
Productions
11%
26%
i
lc
Inc
8%
11%
9%
10
de Sons
Inc
Com
Co
pfd
series
Club
Arts
39
78
Bradstreet
dc
Potash
Inc—.1
Di-Noc Chemloal
Disct
5%
■
7%
Co..—.8
Directomat
41%
37
1st preferred
Diner's
4t
40%
Q
8)
4c
40
Supermarkets —10c
(J
Stores
Conv
Duncan
14% Duplan
4%
77
2
Dura
Digltronlcs Corp—
Class A non-vot—10c
Dilbert's Quality
Dillon
Co
Mar
23
2c
Federal National
11
Elox Corp
Elsin
Electronics
99
dc
Dunlop Rubber Co—
Amer dep rets for
32
ord registered
10c
29%
Dunn Engineering
>;V.:%
31
Class B
Bearings Inc
El-Tronics
•
Metals
Amer
258%
98%
2%
Manufacturing
Engineering cl A.1
dc
10
Corp
*
Elgin Nat'l Watch
5
Instruments-.50c
26
13%
Mfg Co
—•
Dictaphone Corp
—5
Dictograph Products—2
257
1
Federal
41
22%
Develop Corp.—.lc
Dickey (W 8) Clay
Inc
5
.*
3%
dc
Co
29
1
Elliott Automation—
38
29
Diced Cream of
Amer.l
Dickens Uranium 8c
V
6
14%
Coal
3%
Machine
Federal-Mogul-Bower
10c
Horn
263/4
Equipment—•
2% Federal
Federal
20%
19%
Ellon
j&lk
;V;%
25%
19 %
Electrovision
14%
1
Co._12
Compress
Warehouse
Federal
America
of
27%
K25
27
Corp
60q
Diapulse Mfg Corp.100
dc
7%
32%
Specialty.50c
Corp
Electronic
1
•
Dunhlll
31%
Federal
183/4
7%
97
100
31
1
A
,
Dunham-Bush Inc
Portland
Cement Co
Diana Stores
7%
26%
Duffy-Mott Co Inc—1
Duggan's Distillers
Products
Corp—10c
Dumont-Airplane
Dun
A—7.60
Alkali
10
Diamond Gardner
Corp
Name changed to
Diamond National
Corp
Common
-^-1
$1.80 preferred——28
Dlebold
73/4
22%
4%
a32
Diamond
Diamond
7%
H. 13
213/4
dc
Dewey Portland
Class
4%
:
preferred
$3.50 preferred
Duff-Norton
18
pfd—1
cl
3%
9%
preferred
'
63/4
77
com—*
Federal Coal Co
63/4
10
cl
6%
71c
1
Shops—1
13%
Engineering
Calif—
of
Associates
>
Ducommon
pfd
conv
Co
28
Inc
Bake
Chemical
12%
5%
__1
common
Electronic
9%
27%
Fed
Communica¬
tions
29%
93/8
Federal
Welder
Associates.l
31% Electronic
253/4 Electronic
20
pfd
conv
Supply
2%
2
common
Cement
%
1%
13/4
/
Electronics
$4.50
Devon-Palmer Oils
Oil
i
25
28
•
Common
13%
24%
Corp of Amer—
Ltd
.
Du Pont of Canada
(E I) de
Nemours dc Co
61
Corp—.1
Detroit Tractor Ltd—
A
49%
com.l /
12% Du Pont
12%
Stert
conv
283/8
48
v..' 98
31%
1
7%
9%
12%
18%
1%
18%
Electronic Accounting
Card Corp
1
Electronic As'tance.lOc
com.*
Laboratories
2%
Harbor Term.l
Detroit
Class
28
Inc
ii3/4
1
Corp
26
7%
.2
17%
Electronic Research
Ltd—.
Manufacturing
$1.25
Electrol
Electrolux
6%
preferred
(Allen B)
5%
Inc
34%
17
24
8%
1
Corp._l
16%
15
1
173/e
dc
V
14%
1
5
Products
1
'
Corp —.—1
37% Federal Asphalt
/
a
l3/a
2
5
*
Corporaiion
Foods
17%
Inc—1
Fedders
1%
a
10c
34%
Du Mont
17c
36
1
Refractories
Electrographic
125
33%
Fawick
Fearn
20c
Abrasives Corp
Film
60c
dc
41
Electro-Voice Inc
13
115
33%
5
Laboratories
Oil
(Seattle)
Networks
80%
11
Co Inc.l
Co
52
Electro
24
\ 80%
Furniture—2.50
Du-Art
Uranium Co
....lo
Desllu
Productions—1
Devel
5
common.l
Exploration
Driver-Harris
Denver
Detroit
Co
51%
64
62
——1
Frocks
Park Inc
Fate-Root Heath Co
Faultless Rubber
56%
5
Ask
Bid
1st preferred.*
Fashion
50%
Specialties
46
Co
7%
50
Electro-Mechanical
Drilling and
139
24
New York.2.50
Denver-Golden
*
conv
Drexel
Chicago
Trucking Co Inc
Ltd
5%%
Fashion
54%
Instruments
Electro
7%
10%
23 %
& Drewry's Ltd U S A—1
debentures...100
Dentist's Supply
of
Drackett
Common
Electro
1
pfd A
25
•
1,300 Draper Corp
1
12% Dravo Corp
29% Drayton Mills
20
Dresser Industries__50c
15
Mfg—
8%
Co
11%
4%
Steeplechase
1%
Battery.lo
Products
Electrical
25%
9%
1-h
and
Elec Storage
5%
24
Drug Co com—•
7%
preferred——100
•
44%
6%
pfd—25
Lomason—2
Ltd—1
Par
Farrington Mfg Co—
dc
Consol
conv
dc
lVa
44%
8
7/
issue
of
Stocks—
7%
Musical
Indus Amer Shrs.lOs
Electric Auto-Lite
5
Electric Hose dc Rub-16
48
5
Mines
Developments
Electric
5
•
47
1
Dover
Deere dc Co. (Del)——1
Dejay Stores Inc—50c
Dejur-Amsco Corp—
;
9%
6%
registered-
Decca
v
3%
9%
the date
Ask
25c
Corp.—
Elco
Elder
33/a
.1
Dostal
Deferred
Vilbiss
32%
25c
Deferred
De
113/8
Bid
Par
Stocks—
30
pfd A ww
50
Fdy dc Mach—1
Douglas Aircraft Co—•
Douglas Microwave.lOc
Douglas Oil Co of
Dorset Labor
closing day of the month preceding
the
Ask
11 %
preferred—32.50
5%
Day Mines Inc.——10c
Day-Brite Lighting—1
Daystrom Inc—-—-10
Dayton Mall Iron
•
Dayton Rubber Co—60c
for
Bid
com—7.50
Davidson Brothers..—1
*
possible
as
Par
Stocks—
Ask
Bid
Par
securities
all
for
Quotations
x Ex-dividend,
11%
17a
19%
1%
y Ez<
•
28
30
Advertising Co
15
Gen Plywood Corp_50c
2%
213
3/8
10
33%
333/4
(NY)_1
9'A
10%
1%
1%
1
Corp
Bros
Foxboro
5%
Co
Co
&
Francisco
Sugar
34%
7%
Franklin
30
1
Law
Balmar Co
15
; i''-
53/4
6%
18%
•
Shops
•
eom
Preferred—
1
10
2%
33/4
1
15%
16%
25%
26
Mines Ltd "ADRS" 5s
Company
1
24%
24%
Sulphur
Fresnillo
Frick
conv
conv
General
New
4%
-• 1
pfd
*
pref
•
Signal_6.67 /
$5
Corp_50c
Castings
1
General Stores Corp—1
General Time Corp—10
33/8
70%
General Sales
Steel
4%
pref erence-100
preference
100
4%%
preference_100
4%%
preferred
100 :
Transistor
Genesco Inc
Genung's
50c
Frink Corp common
1
5% non-cum pfd—40
13%
12%
;; 2
'£■'
Frito
2.50
17%
1
23/4
Refining Co.l
11%
Co
Frontier
Airlines
Frontier
lc
Gerrard
5c
Getty Oil
1
253/4
26
100
69 %
71%
Common
4%
preferred
58
Fuller
Schmidt
&
Brewing
Giant Portland
New
—.
(G
A)
Co.
433/4
Fulton Cotton Mills
Fulton
Market
•
39
Cold
Giant
11%
Gold
153/4
Gibson
Electronics—20c
L
9%
10%
17%
17%
Gabriel
5%
Co
conv
common—1
pfd
10
Gaffney Mfg Co
50
Gamble-Skogmo com
5
5% conv pfd
50
Gamewell
83/4
208
24
Z 47
Co—.——*
30
Gillette
48
Gilpin
303/8
Gardner-Denver Co—.5
Garfinkel
Class
A
12"%
1
55%
56
Co
28
40%
44
40%
Glass-tite
4%%
pfd—.50
conv
31
Gaumont British
2
General
General
2%
95c
Pictures cl A ord—
Mfg
Alloys
1.05
Industries
conv
25%
26
Glidden
Transportation —1.25
Glide
59%
12 %
139%
Bronze——8
33 %
General
59%
268
Gulf
10%
7%
50c
1
15%
15%
42%
1%
5
Corp
33%
Globe Hoist Co
5
all
5
22
Inc
6
Common—.——!
5%
conv
pfd
25
Cable
General
Corp—*
1st pfd
4%
General
100
26 %
39 %
77%
6%
28%
40%
80
Capsule
common.lOc
n%
%
General Cigar Col—.1
General Controls Co—5
31%
32%
29%
Class
A
General Crude Oil
General
2%
Development-1
General Devices Inc..1
29
27
(9
19%
Good
12%
13
Goodman
class A—1
Dynamics Corp—1
3%
473/4
48%
Co—5
78 %
79
(Mich)
General
Electric
General
Electric
5%
preferred.5
Gen Fireproofing Co—5
General Foods Corp—*
General Gas Corp.2.50
General-Gilbert
13c
4
—1
1%
273/4
953/4
7%
2%
18%
28
Granco
23%
Grand
50c
:/3%
2
2.50
3%
11
11%
3
Magnaplate
32%
33%
:; 4 %
General
New
■■
—100
-1
103% 105
—1%
$3.75 preferred——*
•Without
par
85%
Hammond
value,
a Called
itock dividend.
for
conv
5
5
100
Organ
323/4
6%
(J
conv
W)
5%
24
26
Hico
4
&
39%
Co—1
46%
1
pfd
2%
10
9
?
.
10c
4%
7
40
Inc
1
Highland Park Mfg—20
High Point Chemical 10c
Hightstown Rug com-1
5%
preferred
50
High Voltage
:/ '
Engineering Corp—1
Highway Trailer
40%
14%
15
27 %
32
33%
45%
47%
11%
50c
4%
43/8
1
10%
11%
;
10
Storage
50
6%
Harbor
preferred
Plywood
32%
243/4
41%
43%
74%
30
106
Hobart Mfg Co
10
Hoe (R) & Co com—1
Class
33
32%
2.50
A
25
13
13%
Indus
Hofmann
;
Holiday Inns
41
1
Internat'l
Labora—
4%
2y8
2%
1.50
5
23%
25%
of
America Inc
Furnace
124
127
Holland
124
127
130
125
15%
16 3/4
20%
21%
51
123
20%
6%
Mines
Hollingshead (R M)—1
Holly Corp
60c ;
Holly Stores common-1
,
5%
conv pfd
25
Holly Sugar Corp
10
5%
preferred
30
Holmes (D H) Co—20
52
125
Holophane Co
*
20% Holt (Henry) & Co—1
6% Home Oil Co Ltd—
6%
Class A
•
Class B
30
29
*
42%
43%
Harsco Corp
40 %
41
Homestead
11%
Harshaw
28
28%
18%
19
Harris-Intertype Corp.l
2.50
Chemical—5
Hart-Carter
Co
1
13% Hartfield Stores Inc—1
kLast sale,
n
Nominal.
12%
31%
31%
20
5
7
6%
6
Gold
78
95.
12%
22
Holllnger Consolidated
48%
page
5%
25c
25c
11
see
8%
18 %
76%
v,/...-" a,.;'--
'
24%
48 Va
redemption,
3%
3%
% 8
18 Va
5
13%
12%
50
*48%
1
Boxes
Hoerner
preferred—100
5
1
14%
14%
11%
Hoffman Electronics 50c
54%
Title Gty
3
Homestake Mining.12%
Inc
53%
41
253/4
100
Harnischfeger Corp..10
Harrington & Rich¬
ardson Arms
1
74 %
28%
20
49 ,/,/
12%
25
17
25c
preferred
50
City Steel.12% ;
4
39
tories
Harmon-Kardon
3
32%
5%
Hofman
32
3 Va
12 3/4
Hoffman
31%
2%
conv
13/4
5 r
1%
17
11%
5%
1%
100
1
14%
14%
bl
10%
62%
101
Hapman Conveyors—1
Harbison-Walker Ref
Common
7.50
52
;,J[
5%
1%
A
3%
32%
pfd
10
106
Hiller Aircraft Corp..1
33% Hines (Ed) Lumber—10
253/4 Hires (C E) Co
1
18
Hirsch (P N) & Co—1
51%
; 8
r Canadian
3
73/4
-
"4%
3%
com_25c
Industries
(M A)
Class
11%
31
1
Co
1%
Co—
non-vot_.10
Class B (voting)—10
1
C'2% Hanna Mining Co
1
9% Hanover Shoe
Hansen Mfg Co
1
5% Hanson-Van Winkle7%
Munning Co
3.50
Hanna
47%
10%
Corp of Amer—5
2
Y)—
1
Hanes (P H) Knittg__5
11%
61
4%
Race
Higbie Mfg Co—
Ex-25%
stock div—
1
Inc—
(N
97
10%
1st pfd
.25
Course.l
B
Hialeah
—10c
pfd
18%
72
95
12.50
35% Higgins
263/4
10 ®/8
Paper_2.50
Common
1273/4
18%
70%
pfd ser A..100
2nd pfd—*
conv
Common
Handy & Harmon
*
.....
Gray Mfg Co
Grayson-Robinson
Stores
4%
Hancock
(W T) com
3 3/4 %
55%
• r: 102% 103 %
79
80
preferred
843/4
Common
Grant
a%
55%
Inc
pfd
Co._10
Union Co-
4%%
9%
37
1
Co
Xerox
Hammermill
Products
Granite
Haloid
9%
Grand Trunk Warehse
Grand
9%
95
if I Hamilton Cosco Inc—*
19%
Graniteville Co
Motors Corp—
Common
$5
•5 '
Mills—
common
5%
preferred
General Minerals
General
.
$4%
42% Heywood-Wakefield
2%
common__5
Bros
8 3/4
Rap Varnish
& Cold
General
21
10%
32%
Hall-Scott Inc
183/4
32
20
31%
25c
Watch com.l
127%
28c
Hexcel Products
1
12% Heyden Newport
114
Chemical
com—1
33
common.l
Hamilton
4
42%
Hiawatha Oil & Gas—1
Corp
Cementing
12%
%
Granby Min'g Co Ltd_5
17%
Manifold
Printing
;
Gen Merchandise
11%
36
41%
Hagan Chemical &
7
41%
34
Higbee
Halle
Inc
5
Co..l
8%
1
Inc
1
Warehouse Co
23
America
8%
Grain. Elevator
26
&
6%
of
conv
21 %
Corp
Hewitt-Robins Inc
iy»
Gyrodyne Co of
6% Hamilton
Common
6%
37%
203/4
30%
$2.40 conv pfd
50
Halliburton Oil Well
3
Graham-Paige Corp—
Corp_l
Gen
2%
•
(W R)
Enterprises Inc——•
General
Industries—4
Gen Instrument
2%
14
&
Gloucester
Grace
37%
29
1
8%
Batteries Inc
15c
3
27%
95%
6%
Industrial
General
13%
Gould-National
lc
A
conv
5^
Industries
6%
Co
__1
...._5
Hertz
3%%
5
Paper Co—5
Co
Mfg
Gorton's
dep rets reg—£1
General Electronics—
6%
Rubber
Gorham
2
83/4
Co_16%
(B F)
77/a
77%
22c
Hamilton Mfg
(NY)
Mfg
7%
2%
10
pfd
Goodyear Tire
Ltd—
Am
Class
Humor
Goodrich
General Discount Corp
Gen
conv
3%
76%
Gulf Sulphur Corp—10c
10c
Common
6%%
3%
] Steroid Radio &
*
5
10%
Controls
Gold Seal Products-
29
6V2
25c
1133/4
45c
;>2%
Mines.l
Cons
3
10c
6%
1%
.1
Co
25c
Gob Shops of Amer 30c
Gobel (Adolf) Inc
1
Godfrey Company
5
Gobel Brewing com
1
60c conv pfd
10
Golden Cycle Corp
10
Goldfield
Oil
20%
Industries Inc——5
General Builders Corp
3%
2%
Heublein
5.30% conv pfd—50
223/4 Hajoca Corp
1
Hall (C M) Lamp——2
20% Hall (W F) Printing.5
Globe-Wernicke
107
3
3%
1%
8%
106
Heritage
Electronics Corp
50c
15
13
603/4
Hewlett-Packard
Industries
H & B
7%
2%
19%
60%
5%
22 3/8
11%
42%
18%
:
1%
Gustin-Bacon Mfg._2%
10
Co
22
2%
Inc—20c
Interstate
Gulton
100
preferred
Corp of
43/4
4%
18
pfd—20-
conv
Hershey Chocolate
3% Hershey Creamery
Gulf & Western Corp.l
223/4
Distilleries
Amer
4
Oil Corp
—25
Gulf States Land &
6.45
B
New York
„
Gulf
22%
1
/•:;
10c
com
Petroleum _1
Electronics.lOc
21 % I Hermetic Seal Corp—
4% (
Class A————10c
203/4
1
6.60
Globe-Union
12%
140
Gulf
Inc
Heritage
Gulf Coast
42
**
6 V> ~6%
Hermes
,
,
Western
;40vm
Corp.lOc
(Fritz W) &
Glitsch
Coast
11%
6
36
22%
■
343A! Guild
/4
Control
Globe
1
Guardian ChemlcalJLOc
Films Co
10c
113/0
1%
nl
/■; 4%
..50
30 %
223/„
29%
22%
6%
103/4
Sons Inc
245
ucts
177
5
1
Sugar—1
Leaseholds
Corp
4%
169
Corp.
Engineering.
333/4
Class B
preferred———*
$8
Brick
4%
Guantanamo
Roy_l
Co
13% Hercules Motors
•
Hercules Powder—
13%
Common
2-1/12
28
Equipment—50c
22%
Industries—
Glenmore
63/4
2A
12%
22
2
Ranch
Hereon Electronics—lc
—
12%
1
16
Corp
Glen-Gery Shale
44
Hendrick
Heppenstal
5
15%
Laboratorles.lOs
6%
6c
6%
1
1%
333/4
6%
6%
2%
30
1
5
323/8
11%
5%
8c
32
33
)■-
n9%
Company—
Common
Grinnell
10
pfd__25
Hemenway Furniture
5%% conv pfd
10
4c
9c
5%
conv
pfd
Griess-Pfleger Tan
GrteB8
3
Hercules Gallon Prod¬
Ltd
Griesedieck
1
6%
53/4
17
'/•/ :;4l-V./
663/4
1
non-cum
11%
10%
39
Hemisphere Internat-lo
,
50c
10
Freehold
Leases
77%
Co-
Common
1%
Grumman Aircraft
Alden
40%
General Aniline Ac
Film Class A
•
General Baking com—5
Gridoil
.
lc
Hydraulics
Greist Mfg Co
76
1
(GeoW)
9%
76%
Helmerich & Payne.lOc
16c
Industries
42
com—1
30
94
14c
Telecasting
41
Glen
28
-k
lc
Gruen
50
pfd—50
General American Oil
Co of Texas.™JT
General American
Corp
Green River Oil &
Gross
preferred
3%
Helme
:
Mountain
Uranium
96 3/4
4%% pfd ('55) ser.50
4% %
Glaxo
81
25%
24%
48
.5
3
26%
,76
?
2%
8%
■:) 76
Helena
Coil Corp
Hello Aircraft
1
90
•>
Pub—
Consol
class
7%
Industries Inc cl A-l
Rubinstein
*
3c
25
95%
—
3%
1
Co—.1
•
47%
(Ex-2%-for-l split)
Glatfelter (P H) & Co
2%
American
6%
Green
1
__1
Common
Ordinary Eng shs
Gellman
(H L)
¥
4
143/4
preferred—100
Green
New common.
5%
30%
Giant cl B
Green
4
Heat-Timer
Hell
.—.5
29
1%
lc
Co.—•
Grolier
21
•
10
Glasco
S3/*
Co
(Daniel)
27
3%
;:S' 3%
13%
6%
26
Fire
*
Corp
Glasspar Co
40%
1
..5
McBean.
Corp——2
|
Brick
Green
14%
Corp—20c
273/4 Hecla
Mining
25c
27%
Heinz (H J) Co com_25
1293/4| 131
-3.65% preferred__100
93/4
10
Helene Curtis
Greater New York
Industries ——1
Grocery Store Prod
Society
Co—
Products
pfd
25
Packing——.1
Inc
3%
23/4
/; 14
A pfd—25
Hearst
preferred
100
Greater All American
P)
47%
20%
19
33/4
24
7%
(A
46%
253/a
? 5%
Great Western Sugar.*
Green
14c
3%
60c
series A..30
Markets
15
10c
24%
A
11%
29
conv
5%
i
Oil
common
pfd
l3/a
1%
12
10c
Inc
Industries
5
Haytian American
12%
Sugar Co
5
Hazel Bishop Inc—10c
6% Hazel Park Racing—1
Voting trust ctfs—
Hazeltine Corp
•
3%
27%
Garrett
,
223/4
12%
common
Gladding
203/4
11%
preferred
Glamur
68
1
(The)
4%%
Garlock
Cnmmrm
9%
65
♦
———•
Co
46% Gisholt Machine
Gar Wood Industries—
8c
2
Tool
46%
—50c
20
Lewis
&
(Henry B)
$4.50
(Julius)—
Common—
23/4
5
Gielow (J J) & Sons
Gilbert (A C) Co
24%
610
18%
36
6c
12%
Products
5s
Uranium
10c
Gimbel Bros com
Assn
6%
1%
2%
34
tl9
Hayes
1
A
143/4
8%
Haydu Electronic
53%
Devel¬
Greer
Co
Machine
Gilchrist
State Racing
Garden
53%
"
25%
Mines——„1
Art
Giddings
G
92
24%
2%
28
Producers
Gas
14%
5
10c >•;
523/4
Great West'n
Yellowknlfe
143/4
class
38%
Lithographing
273/4
•
10c
45%
(ex-
3-for-2 split)
Giant
Resources
5
Co—1
Storage (HI)
(R E)
1%
42
—
6%
9%
38
pfd
25
Racing Co.lOc
Haveg Industries
1
Haverty Furniture
5
;,!
Co
&
Cement
common
10 3/4
Funsten
1
14%
3%
9%
Havana
1
"4%
4%
2%
6%
conv
25
Plains
5%
5%% conv pfd A—20
Giant Food Prop
10c
24
vV';' Units.
Fuhrman
18%
6%
(Ohio)
Great Western
Controls—
Common
Fruit of the Loom—
Common.
11 %
nl%
4
Giannini
1%
Term
opment Co Ltd
55
2
1%
Common
Co
Inc
53
Mine Inc..—1
Havana
•
%
(S A) & Co—1
1%
Great Universal Stores
Ltd
Hausman Steel Co
1
1.,
Properties
Great
;
11
:i0
Gerber Products
13
Getchell
Front Range Mines—.1
Ore
Paper
210
1
Corp
1
Hastings Mfg Co
2
Hat Corp of Amer—1
4%f&
preferred
50
Hauserman (E F) Co_l
&
Great Northern
32
1
Lakes
45%
Industries
Harvard
1
Great Northern Iron
72
18%
Fruehauf Trailer—
—
Co
W'house
34
Georgia Marble Co—10
41
Georgia-Pacific
80c
45
Gera Corp (N J)
100 2,030
$6 preferred.
87
3%
7
2%
14%
Great
27
53
—1
Inc
2%
13 %
Co
Lakes
Chemical
29
67
a
—1
Great Lakes Indust
33/4
40%
40%
1
Great
32%
3%
13/4
Engineering Works.10
Petroleum
31%
2%
443/4
&
Marx
Harvill
Co
Tea
;1%
Basins
Great
58
31 %
1
Georesearch Inc
Frigikar Corp
56%
33 %
__1
com
$3.50 pfd series A—*
Genuine Parts Co
5
50
preferred
80
48%
46 %
103
100
943/4
93 %
340 -Z 370
80
$25 warrants
$5
50
6%
37
Pacific
1%
10
Schaffner
Hart
1
Hartsville Cot Mills_100
Realty
Corp class A
10c
67
66%
83 %c
36
common
Great Atlantic Sc
/
Tire & Rubber Co
Common
2%
-
Great Amer
Great Lakes Oil
t28%
23/4
26 %
—
2
Ask
Bid
Par
Tobacco
Hartman
^
'
39%
par
split
•
Co
323/8
2%
Inc_.10c
40%
Refractories—
common
Ex-2-for-l
General
Free State Geduld
,
38 %
78
54%
56
30%
5%%
2
-
10
Stores
$2.98
General Ry
19%
Electric
Franklin
Freeport
pref
conv
Gen
•
Franklin
Franklin
$3
Gen
8
30%
(Albert)
Guenther
16 %
39%
American
Ask
2%
Indust.lOc
Publications
16%
V
;
Equipment Corp—1
$4.75 preferred
•
1%
32 »/4
•
Wyoming Oil—6
Frank
72%
IV2
Brewing.1.25
Corp
50c
Franco
6%
68
1
Head
Fram
Precision
$1.60
Co
Corners
Fownes
Fox
26
General
47
46
Amer
Great
Stocks—
Bid
Par
Great
Gen Portland Cement-1
a36%
241/2
Uranium
Stocks—
/
Stocks—
Ask
General Outdoor
Foster-Forbes Glass 1.50
Four
Bid
Par
Ask
12%
%
Foundation
the closing day of the month preceding the date of issue
possible for
as
near
as
Bid
Petroleum.lOc
Foster Wheeler
are
ii %
Par
Stocks—
Pormsprag Co
1
Fort Pitt Bridge Wks.lO
Ft Wayne Corrugated
Paper Co
10
-Fortuna Corp
10c
securities
all
for
Quotations
Fortune
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1959
:
33/4
Home
1%
1%
3%
;
33/4
16
18
23%
23%
29%,
29%
n39
40
45
453/4
45
46
12%
123/4
11%
12
19
21
42
42%
Valve
Manufacturing
2
6%
7%
10c
2%
2%
Honey Dew Foods
7%
dollar value.
Stores
Inc
tNew stock.
Ex-dividend.
yEx-
•,
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
•S"v
Stocks—
Honeggers
Bid
Par
Honolulu Oil Corp
Hood Chemical Co
33c
$4.25 preferred
;
39
83
84
Int'l
v
37%
34%
le
37%
37-%
2%
Hoover Co class A.2.50
3%
55
Horn
34%
35
97
preferred
Horn
Hard't
to
Hortman
5%
,43
pfd
$2.25
6%
18%
20%
36%
20%
37%
24
Corp.l
•
"r
71v
- -
13%
;
14%
17%
1
19%
1
18
10
r
5
19
•
93%
Int'l
1
Oils
Int'l Resistance
6%
Silver
A
5.12%
25%
27%
21
25
preferred B.25
2nd pfd—24.50
$1.41
21%
27
29%
Television Corp
25c
Bay Co
£1
Hudson's Bay Oil to
5
Hudson's
Gas
Co
Ltd
Oil
to
Foods
Corp
5 %
conv
Hurd
Lock
14%
Lines
3%
3%
21%
Inc
Intex
22
87
88
7%
common—1
Via
7%
pfd A
to Mfg
50
5
6%
Husky Oil Co (Del)
1
Hussman-Refrigerator 5
6%
19%
20
Huyck (F C) to Sons_5
50
53
Hycon Mfg Co
5%% conv non-
36
10c
■
Co—
f
Oil
—1
;~
14
2%
6%
8%
Creek
preferred
Israel-American
—
19
%
13%
14
27%
28%
IMC Magnetics_33%c
I-T-E Circuit
10%
11%
Breaker Co com—5
41%
41%
Petroleum Inc vtc_lc
Isthmus Steamship
;
^ ;
to Salvage Co
JLOc
4.60%
preferred
50
Idaho Farms Co
Ideal Cement Co
Ideal
4
'
5
33%
10c
2%
3%
Imperial Chemical
Indus Ltd
Imperial
Oil
ord
6%
38%
*
New
6A
38%
:
Jahn
—1
13% Jantzen Inc———1 ;
Jarecki Corp————1
13%
,
Britain
8
8%
29
22%
n22
Corp
50c
Limestone—10
Industrla Electrlca
Jeddo
31
20%
20
22
24
5%
1%
6%
9%
:6%
!
pfd w ur.10
Rayon
l
9%
19%
'20
M
5%
6%
6%
11%
50
,5%
Jerry
10c
Corp
1
Jessop Steel Co
1
Jetronlc
Industries.lOc
10%
53/4
27
•
25
7%
—1
46%
47%
preferred—100
78%
79%
Tea
Co-
Johansen
Bros
Shoe—1
2
Johns-Manville Corp..5,
150
7
Inland Steel Co—*
10
,■
5%
preferred—
Insley Mfg Corp——10
Inspiration Cons
8
48%
11%
48%
95
97
12%
Service
72
75
13
Jones
to
to
Steel
Co__5
Uranium.lOc
lc
2c
Lamson
Machine
Jones
Johnson—5
Co
20
23
f
10
77%
78
pfd series A—100
Jorgensen (Earle M)_l
Joseph to Feiss Co_2.50
98%
99
18 34
19%
common
5%
10
11%
6%
,7%
Joslyn Manufacturing
to Supply Co—1.25
63
aCalled for redemption, see page 95.
*
,
,
"
^
<
6c
<
kLast sale,
'
,
^
<
-
'
.
3.85%
45%
87
89
35%
36 y4
Leetronics
'
1
and Sons
50c
2%
Lehigh Coal to Nav.-lO
Lehigh Portland,
11%
12
29%
293/4
Inc
Cement Co
15
Lehigh Valley Indus—l
$3 non-cum 1st pfd_*
50c non-cum 2nd pfd_*
20
Lehn to Fink
23
2%
44
Prod—5
45%
50
50%
—20c
16% Lei Ihc—
Lemke (B L) to Co_50c
5
2%
%
15%
4
■
64%
64
1%
1%
1%
33^
3%
l3/4
2
to
Cattle—10c
Refineries
4%%
2%
5%
6%
2
2%
47%
45
2Va
3
5
6
1%
2%
1
Industries——1
;
2
1
Glass Co
%
a—..
27
%
2c
3%
*5./
Libby McNeill to
Libby
Liberty
7
Fabrics
19
19%
20
21
7%
preferred—100
29% Lilly (Eli) & Co—,
18%
8
Calif
1
Stores—7.50
Co com—2
Koehring
5% conv pfd
50
Koppers Co com
10
4%
preferred——100
Korvette (E J) Inc
1
A
Kress
(S H) to Co...10
Kroehler Mfg com
5
4%% ser A pfd__100
Kroger Co
1
Kropp Forge
33%c
Krueger (G) Brewing.l
n
Nominal,
^
r
of
New York
5%
preferred
Liggett to Myers
28%
lnc.l
-10
Tobacco com—-25
Class
35%
13%
89%
81%
5
B
16
42
45
Lincoln
39%
80%
15%
40
Lindly to Co Inc
81
Ling-Altee
15%
Stores
6% conv pfd
15% Link-Belt Co
Lionel
35%
36%
Lion
17%
83
30%
V 2%
17%
Lipe-Rollway
Canafdian
6%
-
■
12%
•
65
12%
20
103/4
Corp
1
Corp—1
Uranium
10
•2%
15c
11%
11
2%
Valley
Uranium
value.
1%
24%
a63%
5
Match
Lisbon
120
7
;24%
2%
2% Lisbon
dollar
6
85
53
,1%
1
Corp
/ Liquidometer
7%
110
5
10c
50c
33
__
52
Electronics
Common
143/4
32%
31
90y4
143% 144
36% Lily-Tulip Cup Corp
5
14
Limestone Products
16 %
Corp of America—*
Corp—
Kresge (8 S) Co——10
7%
15 y»
6
100
(S) Dept
Stores (Inc)—1
Kleinert (IB) Rub—5
Kittanning Coal
of
"5%
6%
14%
Copper
10c
Lexa Oil Corp
lc
Ley (Fred) T to Co—1
18
Co
88
8
Lewisohn
5
Kobacker
22%
2y8
Libbey-Owens-Ford
Certificates No 1—
Certificates No 2
Knox Glass Inc
6.25
Knudsen Creamery
II
%
14%
21%
Engineering Corp___l
Lewis Wharf Co
1
84
*
preferred—100
Inc
1
Lester
2
46%
? 3 ill
i4y4
3
Lerner Stores com
Lessings
23/4
73/4
A
%
Engineering—1
Shipb'g—6
32 % Levingston
42% Levine's Inc————4
Lewis Welding to
23/4
1%
'
Ld
Leonard
17
1
Leon
Leonard Oil Devel—25
2
2%
21 Va
IV*
42
41%
Kratter
Class
24%
Laughlin
5%
25c
51%
64%
12%
for
•Without par value.
dividend.
*
63%
Jolly Jack
Co——20
y Ex-stock
to
Johnson
156
.
51
Johnson
45
23%
(James)
Common
Klein
/ 2c
5
7%
Common—
3%%
82%
6%
O'Mahony
Jervis
3
preferred-100
Corp .—..5
23
30
Kirkland Minerals
Kirsch
Co
10%
47%
23%
35 V*
Lees
King-Seeley
Kirk
10,
Bros
23%
34%
16
King (John P) Mfg__20
King Bros Prod Inc..1
King Oil Inc (Del)
1
Kingsburg Cotton 011.1
Kingsford Co—1.25
Kingsport Press Inc 2.50
17
12%
Tire—5
to
47%
10c
16%
12%
73
12
Northrup..50c
to
14
Kirby Petroleum Trust
:
—1
25
6,
10%
6%
preferred
100
Inland Homes——1
Lumber
of
preferred
Jenkins
Jewel
81%
•
Industry Inc
7%
1*8
Ingersoll Rand Co—
Insular
14
12
70%
1
46%
Kilburg (James) Corp.l
Kimberly-Clark Co
5
p.-..
Jerrold Electronics—10c
13%
5
Industries to Mines—5c
Industro Transistor.lOc
Infrared Industries
•
Copper
62
13 y4
*
21%
2.50
Corp
15c
12%
Corp.l
(H D) Co Inc
Lee Rubber
34%
10c
5
21
1
^•8%
6%
Lake
Canada Ltd..—
7%
1%
Plywood_25c
Instruments
Coal.*
Electric
5
1%
32%
Inc
Leece-Neville Co
Leesona
Kingston Products
-1
Kingwood Oil
1
Kinney Coastal Oil__5c
Kirby Lumber Corp
•
14% Kirby Petroleum Co_20c
7%
6%
Lake Sulphur
Common...
.1
13% :
conv
com
83/e
Jefferson
7%'
Industrial Enterprises.1
Electrrnics
Hardware Corp_.50c
Industrial Limerock_lc
Inman Mills
28%
8
1
Petrochemicals
(S A)
Common
3%
.
27%
Highland
Jefferson
3%
Industrial
Industrial
Glass
Jefferson
to
Chemical
Indiana
Industrial
27a
New class A—.1.25
Jeannette
$1.50 preferred
Mexico
6%
..
Leeds Travelwear—
25%
203/a
Jarrall-Ash Co—
Ireland—£i
Gas
•;
1%
!——1
Fabrics
Lea
Leeds
2434
63/b
20
Engraving Co
Common ——1
$1.25 preferred
20
Indiana
5%
6
47%
25
Co
19
(R G)—1
Tourneau
Lee
26%
46%
Keystone Portland
Cement Co——3
Keystone Steel &
Oil
1%
Lay (H W) & Co
50c
Cuno Oil Corp..10c
International
51
50
49
243/4
to Oil Co—
Wire Co
—*
Kidde
(Walter)
296
to Title Co.......65c
Common class A
1st pfd
32c
Lear Inc———50c
Lease Plan
66
Keyes Fibre Co comu.l
Oilier
to
14%
11%
5%
3%
13%
2%
12%
1
13%
—1
6
Laundramation Corp.lc
Mills
100
Mfg Co—
49
4.80%
1
Co
Le Maire Tool to
Oil
Oil
Kin-Ark
Inc
22
11%
18%
4%'.
25c
21
Gold
Inc
7%
35%
Le
18
47%
1%
17%
Jacobsen Mfg
1
Jaeger Machine Co—5
Indian Head Mills-
6%
mlfiS;
Inc—1
16%
10
Mlnit
23%
t22
Imperial Tobacco Co
&
Heintz
45
44
r
Great
Microwave
to
Jackson's
Markets
com
$5 par
Ex 2 for 1 split-
Imperial Tobacco
of Canada————#
Jack
92% ''93%
50
7%
5
Lawyers Mortgage
Kewanee
45
Co
28 %
Stubs —:
Ketchum to Co Inc—1
2%
43
Steel
Blower
Lau
31
11c
24 %
■
'
Inc
Industries —5
^
22c
2%
5
Gas
Plus
Lanston
24%
25
22
Warrants————
4%% pr conv pfd-25
Keta
preferred
27%
1
33
163
1
Laurens
;
18
al5c
J E Plastics Mfg—lOo
J-V-M
£1
reg
Ltd
imperial Color Chemical
to Paper Corp
10
de
(N Y)_.10c
Ivey (J B) to Co
34
■ft
Precision
Meter Co.
of
Inc
54%
84
—I
McGee
Industries
%
16%
—1
49%
53%
Company
10
County Land_2.50
Kerr
120
1%
Ltd——1
Corp
Itemco
-
35%
1%
Develop Corp_25
Israel-Mediterranean
Itek
:;45.;
Co
preferred
Mines
;
Continental
Oil
45
45
Israel
5%
,—25'
(Pa).2
Co——*
Tool
$1.80
Le
Inc
17
Landis Machine
Landis
Lathrobe
48%
Kerite
Kern
23
118
Israel
Hydrocarbon Chem
1
Hydrometals Inc.
2.50
Hygrade Food Prod—5
6%
Corp class A.10c
37%
aso
Kentucky Stone com.10
9
Kerr Addison
—_1
5%
pfd-—..*
2%
Frary to
Clark
Lanolin
Kent-Moore
24%
34%
15%
2%
7%
5
14%
3%
.
conv
10%
Bakeries Inc com.l
37
10
48
lc
Lane Bryant Inc_
Langendorf United
2%
Kentucky River CoaL.25
24
25
8%
i53/4
15%
5
50
Land Equities Inc—
Class A common
1%
.16
Inc
24%
33
Corp.l
com
40%
7%
14%
ser
Organization
Coal—
$6
Oil
7%
8%
—50c
393/4
Copper—*
Kennedy (D S) to Co.l
Kennedy's Inc—
$1.25
pfd A.50
(M H) Inc.-3
Landers
,
19
common.1
preferred
Common
Co
pfd
19
n23
(George E) Co—
prior pfd
—.100
Junior pr pfd—10
Aircraft
le3^
18
Kennecott
15
18%
1
55c preferred——8
Irving Air Chute
1
Irving (John) Shoe
1
Inc
153,4
3%%
8%
2%
28 y8
45 ya
conv
373/4
(Del)—5
3%
3
to Sessions—10
30 %
'v&T'
46
1
Indus Inc
Lamson
4%
1
37
A—*
Kendall Refining
10
15c
8%
2%
;
Inc————1
Ironite
,7%
:
10c
33 % c
6%
6%
7%
£
—
Lamb
;:V,60-
Corp.l
Lamston
Kendall
20%
19%
Foundry
29
163/4
19%
Mines
Lakeside Laboratories
Lamson Corp (Del)
6%
prior pfd
16%
14
Shore
10
Lakey
18%
;
2%
Cement.l
99
36%
13
43/.
27%
235
2
1
pfd
conv
Lake
4.75%
353/4
28%
5%
3g7/e
26%
Ontario
Portland
/
4%
preferred—100
Kelsey-Hayes Co
1
n27
Royalty——!
Fireman Mfg
24%
Lake
34
Kennametal
Co
Investors
Iron
90
5#•*
247/8
37
iy»
10%
8%
100
1
Co
1
Units
ifts/o
Laird to Co
Kelling Nut Co——.3
Kellogg Company—50c
36
87
—1
:
Ionics
35
Motor
7%
2
$2
$4.50
Inc
■
Island
partic pfd—10
Hydra-Power Corp—10c
Hydraulic-Press
Brick
36%
$5
Kellett
1
Inter-World TV Films
:
Keith
6
Motor
Interstate
60%
and
Industries com
5
5% ser A pfd
100
Hupp
;iy.
Ext Univ
100
Kawneer
56
Industries.l
220
55
Kay Jewelry Stores—1
34% Kayser-Roth Corp—..5
Kearney (James R)—5
60c preferred —10
Kearney to Trecker—3
55
75 pesos
Industries.. 1
Laboratory for
Stock
(Me)
11%
12%
3% $ 4y8
11%
13%
.75 pesos
125
«
8%
A—
Chemical__25c
Kaweckl
34%
45%
32%
103%
•
Katz
14%
32%
•
City
preferred..
Drug Co
8
lnc.l
S
pfd
5
50c
Laguna Niguel Corp—
———1;18%19%
Yards
5%
149?
34%
44%
preferred
100
Interstate Co
2.50
Interstate Dept St's
1
58
Hungerford Plastics_25c
Hunt
14%
145
$4.80
13%
,
•
12%
Apparel
Electronics ——1
Laclede Steel Co
20
471^
16va
10
4%
35c
5c
10
,
Co
25
k
1
Co
Pointe
7%
143/4
to
125
1J9
Class B —————1
43/4
Bakeries—
Interstate
Class A.
'
a
Freight System—1
2.50
Ref
31%
•
(D) to Co_50c
Aircraft—
Kansas
25
>: 23
5% Interstate Engineer'g.l
30%
14%
11%
.
100
Common
22%
32%
Oil
L Salle
14
—5
451^
Kaltman
Kaman
14
25
Interstate
72
90
32
:
Pipe
:
—.5..-
.Co—
Parchment
128
68
583/4
no
122
preferred
.*
Vegetable
89
Amiesite
22
Hudson Radio to
Humble
127%
common_25
Co
58%
106
Kalamazoo
•
Interstate
1
common
Shoe
Textbook
Corp—
(Ky)
6%
Common.—————1
$1.46
Salt—*
preferred
Line
Kaiser Steel
17
'
5
Inc
Canon
Consolidada
La
Ask
%
.2
Co
LaFrance
4
19
10c
Interprovincial
54
Hudson Pulp to Paper
14c
12c
Kaiser Industries
1
3
preferred
Int'l Talc
common
7%
94%
1914
6%
(B)
Common
'■
conv
16%
*
1%
Intl'
53%
Corp
Refineries Inc
Int'l
84
28%
6%
"•••
Int'l
19%
to
Kusan
La
■
16
Int'l Recreatn Corp.SOc
Int'l Rectifier
1
International
81
—1
pfd series A
!
:
Electric
L'alglon
32
Bid
Par
Kuppenheimer
Gas
17%
33 %c
•
7.50
Products
Corp—
1
Inc
>
'
to
Stocks—
Kutz
31%
pref—100
preferred—50
43/4% conv pref—100
4%% conv pref
1959
series——
Paper—
International
26%
Bay Min to
Smelting Co Ltd—*
5%
Ltd
International
10%
Hudson
Class
Metals
to
20
'
Factors
Class-A—
Corp
Int'l Nickel (Can)
Packers
Aluminum
4%%
76
Common
5%
75
293/4
Packings
9c
issue
of
Krueger (W A) Co
5
Krupp Manufact'g
10c
iyB
4%%
5
com
Int'l
85C
go
100 g
•
Sons
Chemical
;
Mining
75c
15c
Common
iK70 it
100
,
(E)
Kaiser
%
29%
Int'l
Hubbell (Harvey) Inc.5
Hubinger Co__
2.50
Hubshman
140
tVi'-'.sv
•
.
5%
5%% preferred—100
Hoving Corp
—1
Howard Stores Corp
1
.
139%
100
Kahn's
date
Kuhlman
Mfg Co
1
75c
D I Corp
85c
:q 1
L M Royal Dutch
„• •
7
Airlines
51
10c
>r
Ctfs of interest
15%
16
$4
preferred
• r
25%.!;;—V
Int'l Petroleum
—*
6%
7
Oil Field
Material common.1
Co
18
503/4
•
73
26
Houston
Sound
K
the
Ask
47%
18
Justheim Petroleum—5c
K
to
Bid
46%
10c
Jupiter Oils Ltd
423
preceding
Justrite
i
preferred
Int'l
,
conv
Howell Elec Motors
Co
2.50
Corp
Par
.
Mfg
Julian to
13%
418
100 /
4%
47
18%
3
pfd
50
Process—.—10
Houston Corp com
1
Amer deposit rets—.
Howe
Metals
Chemical
'
.
6%.
-
Houdry
IS;
89%
293/4
29%
13%
5
com
Int'l Minerals
-w
;
25
Houston Fearless
World
Int'l Milling—
4% 1st pfd
123-
Industries—
Common
Mach
preferred
Int'l
Int'l
1
conv
•Hcudaille
Co—1
distribution
7%
•
25
preferred
50
Shoppes Inc
1
Corp of Amer— ;
Hotel
Common
1
1% V
•
$3.50
Hot
87
the month
of
Co
.1
Kokenge
•
Juniper Oil to Mining
39%
Elevating*—
Ex
67
120
Bak—*
Salmen
Iron
Business
Int'l
day
Stocks—
Int'l Harvester
(NY)_*
100
closing
the
38%
,
preferred—100
Schools
98%
Hard't
to
for
joy
5
Int'l Breweries
Horizons Titaniumle
Hormel (GeoA) to Co.15
5%
possible
as
Int'l Correspondence i
10
Corp
4% %
Interlake
•
near
Common
2%
38%
as
Stocks—
51
2%
are
Interchemical Corp—
Bearing
Co
Horizan Land
Ask
18
50%
10
Hooker Chemical Corp
Common
8
to
securities
17
Inc..
Hoover Ball
all
for
Co———lc;
tNew
stock,
x
Ex-dividend,
73
Stocks—
Lithium Corp of Am
1
LittJe (J J) St Ives Co
Inc
—5
Litton Industries
10c
4%'
Livingston Oil
Lobltos
'
107%
1%
Lock Joint Pipe—337jc
Lock Thread
27%
26
98
29%
1
14%
14%
1
Aircraft
Lockwood
Kessler
Bartlett
:3%
26
1
St
class A—25c
Lodge St Shipley
<
7 Va
tya;
1
Loew's Inc
Loew's Theatres
Loft Candy Corp
30
Maxson
(W L)
Corp—3
May Dept Stores—
ft 3%
1
32%
35
Common
29%
29%
$3.75 preferred
31%
33%
Brewing
Cement
Co
1.25
33%
Co
1
12%
Long Island Arena_10c
Long Mile Rubber
1
Electronics
11%
41%
41%
17%
^
5
i
7%
preferred-—100
Louisiana-Delta
Offshore Corp
2c
Lowell
85c
11%
16%;
J
-
:■
Common
Land St
Exploration Co
13%
J;
70c
1
Lorillard CP) Co-
Louisiana
135
137
A
i
30c
50
10
Lowenstein (M) & Sons 1
4%
24
Rule
Lukens
29%
12%
s
Co
86%
10%
10
31%
12
Steel
Co-3.33%
Harrison—1
Luminator
Lunkenheimer
Co—2%
29
Lunn Laminates.—25c
Lydia Cotton Mills
Lykes Bros SS Co
Lynch Carrier
Inc common
'
vt
ft-ft
1%
*
10
15
21%
22.
Systems
ft
12%
3.75%
"warrants"—
$7 warrants—
New
.
1374
2-for-l
10
7%
—
Lynch Corp
—2
Lyon Metal Products.5
McKesson
8%
12%
37
40
12%
13%
-
14 74
Common.. -——10
6%
29%
preferred—.100
120
•
10%
1174
Macco Corp
MacFadden Pub
1
28%
30 !
1
12%
Machlett Laboratories.*
Mack Trucks Inc——0
Warrants
•'
■"
Petrol
47i%
24
2%,;
i
ft' 2%
50c
MacWhyte Company.10
28
Macy (R H) Co Inc—*
4%% pfd ser A—100
393/4
40
78
Madison
Sq Garden—*
Magellan Petroleum
Corp vtc
lc
7 Mages
Sporting
79
Co,; 7,.,
10
Magna Oil Corp
50c
Magnavox Co——1.
8%
583/4
59%
ft
4%%
pfd
2%
•;
47
57
Mallory (P R) & Co5%
383/4
——1
pfd A
conv
54
50
a.
Manabl Exploration.lOc
Manchester
.
Mandrel
Inc
11
267*
1
of
40c
•
y
purch
Cement
Co
737a
ft Ex 10% stk div wl
14%
15%
66
67%
75
shares
Mohawk
Airlines
1
80 Ye
6%
Mohawk Rubber Co
Mcjud Co Inc
<80%
Moki
674
ft;!ft'/
warrants-
;/
7a
conv
Metropolitan
Broadcasting
Metrop Storage
house
;
of
13%
133/4
*
55c
112
1
/
of America
78 7a
5%
preferred
217s
Amer
'ft
26 %
v.
22
4474
907a
•
17a
T%
..
pfd—2 ft
,
Chemical
217a
75c
ft
-
1
16%
18
20
1%
48
Window
57a
16
conv preferred_8
Michelin Rubber St Tire
ft
70c
Mich
Seamless Tube—5
^1
2974
297a
9274
94
19%
193/4
Products—1
Nat! Gas St Oil Corp.5 f
21
22
227a
247a
54%
553/4
$4.50
preferred——*ft
National Homes Corp—
Class A
—50c
90
917a
19
21
50c ft
18
47«
738 n;
38%
193/4
2074
Common
——
1
95
ft
4.55
5
preferred A„ 100
preferred B—100
Nat'l Licorice com—100
210
ft 230
103
110
1
Lines
137a
Moore Products Co
197a
ft 17%
Co—*
—*
14
r
23%
\
4.78
57a
Nat'l
Propane
Corp—
507a
ftft! 12 %
13 ft
5%
5174
1433/4
10%
ft 3^ff
ftljV
1A
117*
H7a
r
2nd pfd_25
Corp—1Rubber' ,ft ft / ft
29
conv
'•
.31
'183/4 ft
1874
,
:
Machinery Co_;
10 * 213/4 : 223/4
47 m 49
Nat'l Screw & Mfg
ft
133/4 ft 14% ft,
487a Nat'l Shirt Shops—1
974
10
1
1674 Nat'l Shoes Inc.15% National Sports
•-274 ft 3%
Centers Inc (NY)_lc
507a ; 51 ;
Nat'l Standard Co—10
*
11% Nat'l Starch St
31
* 31%
Chemical Corp—50c
1574
1674
Nat'l Steel Car Ltd—* ^
20
National Steel Corp..10 'ft 93% ; 947a ft
Tl%
..
^
1
19%
23 7a
•'
■.
3
1374
147a
374
197a
10%
:
:
'22 1674
com—*
33 ft
107
ft Consolidated
7%
pteferred
100
Mbrrison-Knudsen —10
Morton
Mc-sinee
Mfg
38
'
;35..
—
3274
9%
,
T07a
"3474
3374
National Steel
and
ftftjft
Shipbuilding Corp__1
*17
3874 Nat'l Sugar Refg——*
National Tank Co
lftftNational Tea Co ——4
-
31%
Corp——1 "
Paper Mills_10
..
23
National Telefilm
^ • ft
Associates Inc—10c ft;
Warrants
Nat'l Terminals
347a
35 ft ft
357a ;ft
2174
22
18%
18%
974
9%
^1%
177a
31 ft
———
iya
Corp_5
167a
Ey-8tock°divFda«md.alUe' aCalled for redemption, see page 95. d Ex-rights, k LaSf sale. "*« Nominal, r Canadian dollar value.' t New stock., x Ex-dividend.
-ft
14''v.
13%
1
Nat'l Research
National
3%
ft -11% ft 12%
Indus—2
Presto
,,14%
t »
Nat'l Pool Equipment_l
Nat'l
97
ft
39%
397a ft
1274 ft 12% •;
27s "I 27a "•
Corp Ltd
25c ft.
National Phoenix -ft <
Industries new—25c ft
23%
Engineering—1
Morningstar-Paisley —1
Morrell (John) St Co_10
Morrison Cafeterias
ft3
.1':,,
2%
Nat'l Malleable & <•Steel Castings
•
Nat'l Mfrs St Stores—1
Petroleum 0
210
95
Nat l
14174
Morgan
preferred—;—10 ft 127*
Micromatic Hone——1 r;i4
Microsonics
Inc
—* - ft 2%
200
-ft
213/4
2174
ft
pfd—100
A pfd_—100
conv
ser
1247a
122%
preferred——100
Common
12
Inc
12
2 74
5%
1147a
114
7%
6%
6%
148
!
174
19%22%
19%
147
4%
1-
Co
B
2274
Mocre-McCormack
97
74
:
6%
Microwave Assoclates-1
* '
ware
com—1
Gypsum
Nu-Grape
Nat'l Oats Co
2274
.
6 7a
—ft
preferred
conv
Nat'l
ZVftr
Moody's Invest Service
r
?
4874
$3 partic pfd
* ' ' *47
6% Moog Servocontrols—1 .;.143^
Moore Drop Forging—1
'13%
2%
/ 43/4%
preferred
50
41 i
l3/4 Mocre-Handley Hard-
.6:
137s
1951—:—100
Nat'l Electric Welding
Machines
1
Chemical com—_5
507a
•
f
23
;ft
27a
Corp—
*—50c
97a
ft
50
874
477s
Extruders—10c
Miami
J
73/4
,
93/4
9
52
10%
V! 4%
1,000 lire "
Chemical
17
-
15
Nat'l Linen Service—1
97a
22
•:
*
Montrose
16
.
517a
137a
9%
Common
vSLft,
597a
27 ft
preferred
-*.25
Products_5
National Distillers St
4%%
Class A
Ware¬
974
26
Nat! Dairy
Common
27..
Italy (£1,000)
)
Monterey Oil Co
1 •
Montgomery (H A)
5
Montgomery Ward & Co
1.10'.
—
103/4
Class
1274
>
50
Co—
shs
ft/-
9
597a
National Lead Co—
Warrants
34 ft
33 y4
v
23/4
27a
127*
%
Molybdenum Corp
>'«.
.
78%
52 y4
150
1497a
1
Nat'l
ft 45c
5c
Canada Ltd
77a
77a
Nat! Food
59
Molybdenite Corp
3574
2% ft 274
18
17
Meyer cord
Common
433/4
ftU4%
67a
57
—1%
Co
Moloney Electric A
35
!•&
5%
1
Oil St Rare
Metals
40
35
<
Mohawk
94
91
36 ft
34
15
ft
53/4
5174
series
Corp—10c
Liqueur.
1
2774
*27
26
57a
com_25
4%%
ft 33/4 ft 4
■
Mohawk Business
280
2074
24 .ft
4%
preferred—100
preferred
100
4.20%
itt
557a
19%
10
Cash Register—5
Casket Co
5
Chem & Mfg—1
Cleveland Corp.l
Association
757a
2%%
574
1474
54
National Cranberry
1574
Additional
66
133/4
17a
147a
ft
270
Eagle Oil—ftft;
Ordinary •_
•
Co
-——5
1% Mir mi Copper Co——5
14%
89%
•
Nat'l
Nat'l
5
1% ft
n5
7%-ffi 77a Michigan Sugar Co— v.v
/
39
Research
Common
;ft75 -ft
67
63
ft
Nat'l Broach & Mach.l
Nat'l
Mohasco Industries
45
887a
vftft.5% ft" 53/4
5
-k
21ft
17
38%
ft
14
64
ft
1
of Michigan
Nat'l
6.25
13c
12%
Corp
National Company
: 37- •;
-19%- 20% Michigan Bakeries—-1
57a% conv pfd^.—20
137c
11.%
223/4 Michigan Chemical—1
22 ft
-48
48% Mich Racing Assn—2
,
157a
Laboratories Inc— 10c
213/4
4474
1 ft
r
Herrlngton—1
ft!
1674
147a
7374
69
Nat'l Can Co
•
•
preferred——15
Marquardt
Corp
-1
Marquette Cement
4
Marsh Foodliners
•
Marsh Steel Corp
1
Marshall Field & Co—*
4%%
preferred—100
Marshall Industries—1
Martin (The) Co1-
253/4
41%
Portland
Missouri
21%
Warrants
50c
Marlin Rockwell——1
Stk
133/4
'
14
Machines
Miami
%
Mfg Co
.20
Market Basket (Cal)—
Marmon
N-C
6%
-
20
Marion
$1
26%
123/4
27
■ft 5%
1%
Tr—'ft
Interest—-
Common
25%
Missouri
Mexican
9
-5%
13%
Exp—1
Drilling
76
Metallurgical Resources
Common
--—lc
177a
7
Marine Petroleum
Units
97a
Corp
Metal & Thermit
27%
ft
Maremont Auto Prod_l
Marine
$3.50 preferred-
67a
27
—2.50
Oil
39
Monroe Paper Prod
10
—1
974
10
5
70%
717s Monsanto Chemical—2
Metal Hydrides Inc—5 ftft 11 ftft; 12% Montecatinl Mining St
317a
& '
Mfg——
Development_5
1174
8c
National Brewing Co
35
37%
207a
Mississippi Glass Co-10
Mississippi Shipping—5
27
97a Mississippi Valley
Barge Line
1
—1
77%
25
Common
Messenger
Manning Maxwell Ac
-12.50
2174
20%
ft
33
-1
«.
143 ft
207a
5
474
Medallion Pictures—50c
Medford Corp
—10
Mesabl Iron.
177i
Maracaibo
Mission
.
11
5
383/4
T41ftft
217a
2674
Manville
Corp
4274
14%
5
5
Nat Acme Co
1
National Airlines
1
Nat'l Aeronautical
1
Nat'l Alfalfa Dehydratg
St Milling com—3
5%
preferred
50
Nat'l Bellas-Hess
1
Nat'l Biscuit com—10
7%
preferred
100
263/4
25%
Tire
Mission
1%
7%
42%
Corp—
Class A
33%
33%
Co_10
133/4
77*
Class B
Natco
Ontario
Aluminum
10
9
137a
1
Association
36
.17%
Rubber Co
24
253/4
Corp—1
Mansfield
1
Mirro
327a
51
"
120
Mesta Machine—
,ft 10 ft/
Industries—1
T3%
233/4
2.50
Mining St
Manufacturing Co—•
Minute Maid Corp
1
2774
317a
93/4
11974
Paper
ft
327a
263/4,
9
20%
.v
•
ft
pfd
&
317a
57a
357a
Manhattan Shirt Co—5
Moore Inc
39
pfd—100 ft; 87%
.fc474
30%
53/4
Term—1
Mangel Stores
Minnesota
853/4
627s
21
87a
^
a.*
cv
5074
87a
1
56
_
4%
Manatl Sugar Co—.1
Mandel Bros
cA
$1.50
19%
~27a
497a
207a
8
100 alOOJl
#"
2nd pfd—25
a__
1st
27a
53/a
1
common
$5.50
4674
77a
MiDneapolls-Moline
Co
3474
333/4
Napco
Nashua
-
C—50
Common
1374
9
42%
3
274
Inc—1
1.50
Co
-
convertible
series
3%
61%
1
Mead Johnson St Co—1
12c
8c
Works cl A com.10 'ft
4%
1
Regulator
17a
277a
Industries
1
5% Narda Microwave—10c
Narda Ultrasonics—10c
3% Narragansett Racing
18%
Mining Corp of Can—*
Minn-Honeywell
7
11c
8c
174
Helicopter—lc
Namm-Loeser's
18
Refining
Nevada
177a
267a
27%
Nalco Chemical Co_2.50
Chemicals
of America
1
Engineering.l
of
Co
142
Monarch Mach Tool—*
77 .*
70
Monarch
3c
Marking
2% Mercury Electronlcs.lc
lc
407a
System Co
♦
25
Meredith Publishing—5 ft 37%
Monarch
Mills10
577a
Mergenthaler Linotype 1
567*
Monmouth Park Jockey
51
Merrill Island
1
ft-ft,. ftftft'ft''ft,
Club common vtc.lc
Mining Corp Ltd—1
ltV
1&
Monogram Precision
Merrlespruit (O F S)
Industries Inc
1
Gold Mln'g Co Ltd-5s /-ft 65c ; 75c
Merritt Chapman
-ftftft ;
ft Monroe Auto Equipm't
Common
1
40
Soott Corp
.12.50
177s
18
83/4
4%,
23
&
1774
247a
5
—1
Corp
Corp
Nagler
132
Minnesota
Common——16%c
49
ft. 8%
Magnetic Ampllfiers.500
Magnetics Inc
—1
Magnolia Pk (La)— lOo
Magulre Industries—1
Mahon (R C) Co—5
MalllnckrQdt Chemical
Nachman
NAFI
Minerals
40
9%
1%
48%
16%
39
10
474
35
157a
36
Minerals
32
4%
1%
Magma Copper Co
*5
34
1
Corp
84%
1
43/4% ser A pfd—100
4% pfd series B—100
Menasco Mfg Co
1
Mengel Co
1
Mercantile Stores—
' Common
3.66%
Mercast Corp
10c
Merchants Refrlg
.-1
Merck & Co— ft
ft
7
8
Melville Shoe Corp—
ft
16
%
10c
,
7.
15%
—
Goods
39%
ft 12 ftft 13
Mading Drug Stores—1
*
50
Bradley
com
Mueller Brass Co
1 ft
Multi-Amp Electron.lOc
Munsingwear Inc
5
Munson Line Inc
1
Muntz TV Inc
1
Murphy (G C) Co
1
Murphy Corp
1
Murray Co of Texas—5
Murray Corp of Amer 10
Murray Ohio Mfg Co_5
Musgrove
Mills
25
Muskegon Motor Spec—
Preference B
15
Muskegon Piston
vv
Ring Co
2.50
Muter Company
50c
Myers (F E) St Bros—*
Milton
34%
t31
2% Mechanical Handling
397#
Systems Inc
1
3% Mechmetal-Tronics_20c
63/4
Mine Safety
62
5 /ft
com
pfd
conv
Co
preferred
Diablo
Millers Falls Co
35%
9
Common
413/4
23%
,: -
25
41%
Mackey Airlines—33% e
Macmillan Co
—1
Macmlllan
12 3,4
a23
81
e 1
lc
$3 preferred
5
McLean Trucking Co-1
McLouth Steel Corp_2%
McNeil Mach & Eng—•
McQuay Inc com
1
5%
preferred
20
McQuay Norris Mfg—10
Mead Corporation—
30%
119%
Macco Chemical
25
Minerals
18%
6
77
472%
15%
741%
61%
62%
24
79
Class A
MacAndrews ft Forbes
29%
20
95
8%
split wi—
Robblns—
McKinney Mfg
McLrean Industries
2774
4!A%
preferred—100
Miller-Wohl com
50c
St
New common
13
11%
Lytle Corp
•
Lytton Financial Corp 1
Common
5%
25c
(ex
com
77a
5%
18'
1
Mclntyre
Porcupine—5
McKee (A G) St Co—•
46
43
1
35
Class A
2Yh
ftft
Miller & Rhoades—
"ftft
McGregor-Doniger
30 %
.
22%
21%' 2272
Miller Mfg Co
26 y4
30
20
37
2274
35%
3374
3 ft-
McGraw-Hill Pub
3674
617a
147a
13% McDonough Co com—*
5 %
preferred
25
McGraw (F H) St Co.2
87
McGraw-Edison Co—1
—1
33/«
4
474
18%
2
78ya
Aircraft—5
McDonnell
32
18
7.50
Appliances
■
457a
8674
Miles Laboratories
48 %
Corp
'37a
V 37a
3%
383/4
conv
%
674
28
29
com_50c ft
pfd—100
4% McDermott (J Ray)
25%
& Co Inc
lft
Stores
107/-
Inc
18
1057a
4
1
497a
2.50
Mountain Fuel Sup—10
7
Mountain Mesta
46 72
Uranium
r—25c
88
Moxie Co
•
1
Dexter
4774
*
Co
76 y4
*54
_1
6%
Co„,
Mt Vernon Mills
ft:".
Ask
<
53
177a
Prod
Miehle-Gross
43
'
104%
-
Re¬
Inc
Bid
Par
6orp_10
■
Corp—-5
3
Mount Clemens Metal • ft
Mt
47
4 Vi Ve
preferred—50
Midwestern Instruments
McCrory-McLellan
& 23
18%
Ludlow Mfg St Sales—*
Ludlow Typography.10
St
McCormick
50%
18
Lucky Mac Uranium—1
Lucky Stores Inc—1.25
Lufkin
77 y2
38
3 ft
50
Corp com
3V2%
Corp
ft
75
77
$2.50 preferred
1
claiming com—2.50
69%
McCord
1%
Bleachery
Ludman
ft
Stocks—
Motor Wheel
20
5
487a
76
ser)-*ft
68
preferred
•
75 ft,?
374%
preferred—100
■••■41 ft;'
Mayer (Oscar) St Co_10
27a
Mayfair Super Mkts—1
26
Mays (J W) Inc..
1
Maytag
Co.
—* ft 34%
McCaU Corp
* ft 253/4
;
McCandless Corp
43/4
1
15c
McCarthy
(Glen)—25c
McCloud River
ftft'
90
Lumber
25 '
35
Rubber
48%
$3.75 pfd (1947
Longlnes-Wittnauer
Piping Co
Midwest
12%
$3.40
Longhorn Portland
Midwest
11V*
V:
ft
—5 ft
8
.7/ 74
-
Lone Star Cement—4
Lone Star Steel Co—1
Lone Star
Loral
64
ft--'"
Motorola Inc
15c
-
n7%
4%
preferred
100
36% Midland Enterprises—
Ex $25 distribution-1
71
'
36%
ft.
5c
lc
-•
Lockheed
8
Ask
Motor Products
14% Midland Oil Corp—
Massey-Ferguson Ltd-* .7 137s
Common
.-25c
6%
Corp
—1 ft- 57a
'■
$1 conv pfd
«
23 ft;
Conveyor—lft
26% Mathews
Midland-Ross Crp com 5
Matthiessen St Hegler
5%%
1st pfd
28
100
Zinc Co—
27 ft 26 ft
7y«
Mid-West Abrasive_50c
3 •/TO ift ft 103/|
1% Maule Industries
Midwest Oil Corp
10
80C
Maul Macotta Corp—1
1
Corp—10c
Watch
26%
Mid-State Raceway
.1
Midland
Bakeries——5
1
Mastic
ft, 2%
17
Locke Steel Chain
Corp
.*
Mass Protective Assn.5
Bid
Mid-Continent
25%
preferred—100
Masonite
18%
2
£1
4% %
Par
Stocks—
Ask
20
Uranium Corp
50c
Common
108%
1%
10c
Oilfields
5%
'
j
Bid
18
Par
Mary Carter Paint
1
Maryland Shipbuilding
& Drydock—
11%
11%
_
;
Stocks—
Ask
Bid
Par
ft;
-
ft
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
Nat'l
Par
Theatres
Name
Nat'l
all
for
Bid
securities
Ask
Ino
11
—X
Warrants
3%
3%
Electric Corp
30c
Nat'l-U S Radiator—i
National Vulcanized
3%
3%
5%%
11%
6%
Nelsner
6Va
2%
Cement—
1
13 Va
Paper class A
19 Va
391/4
20%
35c
Co
23 y2
1
3y8
—
20
.10
24%
.400
y2
26% Nuclear-Chicago Corp 1
Nuclear Corp of Amer
%
(Del) * common
10c
Nuclear Development
%
Corp of Amer (NY) 1
%
Preferred
110
Nunn Bush Shoe
—
100
72
—
•
8
•—
J2
33
New
Eng Laundries
New England Lime
Oberman &
5%
36 Va
21%
Club vtc
•
New Haven Board is
Carton
10
32
Ne«r ?aven C1°ck and
Watch
Co
t
i
Ohio
,
44
Arizona Land —1
%
195
210
r'k.
;
New York Auction
New York Fruit
Auction class a
13
Common
40c
Olin
29
33
Olin
Chemical
*08arl° Ming.. 3.33%
Y Merchandise .—10
27%
28%
24%
29
Cloth
16
io
74 y4
75%
Nlchofson ^D0Ct-l
39 y4
50
21%
23%
O'okiep Copper Co Ltd
American shares.lOs
;•
Opelika Mfg Corp
Oroco Oil At Gas
&
Orradio
2
Noma Lites Inc
1
Nopco Chemical Co—~
Common
—
i
4% pfd series
A—lf/o
Noranda Mines Ltd
•
Noranda Oil Corp.— i
10%
19 ya
1%
1%
s
tation
Co
i
16
2c
4C
303/*
33%
114
105
151/.
16
iS £2tton Mills—io
4%
V
16%
"o/t" Oil & QaiZ_l
$1.20 conv
3%
3%
pfd
i
North At Judd
Mfg—25
12%
36%
13%
Ox
38
Oxford
American6'100"1
33%
34
Bowling
ID-
2
2%
101
m™,
$5
:
::tn
^mfr C1?arette
34%
__
«
7
32%
3%
•
11%
Corp—1
Fisheries—5
10%
10%
1
12%
|l3/|
Aggregates Inc
5
Pacific Clay Products-8
Pacific Coast Co—
18
29%
1
11%
12
Perkins
25
25
Line
19%
22
Brewing Co
11%
%
Inc
Cement
36%
5 %
40%
2%
North American
pfd
6s 2nd pfd A
Pacific Far East
I
3
conv
Common
—•
28
5%%
29%
Pacific
250
Pacific
Airlines Inc
—20C
North European- Oil—1
1
1%
MortS Hills El«ctrte.le
North Rankin Nickel
Mines Ltd
7%
iy4
1%
4!
Northeast Airlines—~"i
Northeast Capital—Hi
Northeast Metals
Industries Inc
lOc
Northeast Telecom-
40
Mills
1
Pacific
5"%
Airlines
Inc
1
Pacific Petroleums Ltd 1
Warrants
2%
17
10
a51%
53
3%
Pacific
•
Tin
4%
Consolidated Corp.. 1
Va | Pacific Uranium
v;;kra.''^^n
,
munications
Inc.IOc
Chemical
Industries class B
•
Northern
Engineering
1
Northern
Works
y
Mines
9%
_i
•Without par value,
Ek-stock dividend.
Co
Package Machinery
Packaging Corp of
a
10% I
America
A
42
12%
48J/4
Inc
2.50
Polarad Electronics—.!
73
Corp—,
^
,
23%
<
■
Common ——*—1
127%
i 43
1st preferred—50
46
45
8%
1
67%
69%
10c
2.50
6
$2.50 2nd preferred_5
Poloron
Prod
Class A
31%
13
4%
Class
de
Class
6%
Assn
ft
Elec
23%
24%
10%
12
^
3
3%
13
12%
26%
1
28%
10%
•
4%
5
Tools
—
23
1
24
67
11%
(H K)
Paper Co
Portsmouth
4&>v4%
1
20%
36
19y4
38
20%
23
27%
Porter-Cable Machine 10
93%
93
11%
19%
(Mass).l
69
93%
5
S F pref_—100
preferred
100
28 Va
12%
Port Huron Sulphite At
At
Minerals Ltd
25%
38 ■
25
5
Common
4%%
Porter
; v'S,
1
common
Oils
18
35%
lc
10
com
preferred
Portable
1%
Porter (HE) Co (Del)
Industries—
A
7%
%
4%
Leon
Pope At Talbot
5%%
Cement
Co
2%
16%
1%
20c
A
Trotting
At
Basin
%
4y2
16
1
common
>
—
Polyplastex United—
Ponce
8%
7%
a
129
—
42
;
2%
A—1
cl
Poly Industries
Poly-Seal Corp
Polycast Corp
6% Polymer Corp—
4%
31%
24%
10 Va
43V2
25%
40%
10
44%
8%
common.lOc
Pipeline
9%
Va
25c
Plough
Corp—
Permanente
i
Arts
Poor At Co
Filter
5%
9Va
Inc__10c
Molded
44
10c
1
.1
Building
Corp
Square
Trust
:
100
Potash Co
of Amer
.5
Post
Office
,
Potgletersrust
1
lft
Platinums Ltd
9s
.*
38
38%
Potlatch Forests
1
42%
43%
Powdrell & Alexander
preferred—100
91
94
Petro-Mlnerals
10c
Petrolane Gas Serv
2
Petroleum
Explor
10
4% Petroleum Recovery
1
Peter
Paul
Milk
4%%
Inc
Co
com
•
-
8%
Petrolite
4
Corp
3%
10
15%
16%
Pettibone
5
28%
29%
58
d Ex-rights,
Oil
k Last sale,
■;vv
60
%
134
Ex 20%
stock div
Pfaudler-Permutit
10
Petrosur
30%
137
n
Nominal,
31%
r
26
34%
Co
2.50
loy2
11
Ltd—.1
2ft
2ft
Lambert
•
67
68
1
18
23
At
Development—
■
ft
Inc..50c
%
Transformer.20c
3%
1
4%i
25c
Radiation
Instruments
Precis
^
%
Common
Precision
t24
l1/*
61%
Pratt Read At Co
Precise
%
Mulliken
lft
Oil
Royalties
Pratt
%
%
Corp..10c
Prairie
!
60
(Delaware)
iy8
29%
•
10c
Called for redemption, see page 95.
:r.
•
Corp—
split
11%
:
Polymers
1
4%
4%
At
42
10
Permanent
—
11 %
15
5%
Co
Permachem
%.9Va
k 8
14
Materials
1
Gear
Peruvian
p
Applicators—1
Plastic
5
Perrine
•
66
34
Pet
...
64
12%,
45
237/8
9y*
4%
Northern
40%
10
Plume At Atwood Mfg.*
Plymouth Cordage
25
30% Plymouth Oil Co
—5 C
28
Plymouth Rubber
5 f
33%
15%
•
11%
8-;:
Perkin-Elmer
Intermountain
Pacific
1
10%
4%
1
1
At
105
Perfect Circle Corp_2V2
Performer Boat
25c
Machine
104
%
21>/2
7%
Permian
Express
Co
2
Pacific Mercury
Electronics cl A—50c
Placer Development
72%
65 Va
102
75
20%
1
103/4
16%
pfd
conv
41
18%
22%
$3.50
4%
33
...1
Class
5
69%
64%
Plastic
23
United
18%
conv 1st pfd-25
Gamble
Robinson
3ft
80
class A—100
Chocolate
30%
10
pfd
Planet Corp
Planters Nut
1
12%
2-for-l
24
79
100
Pittston Co common—1
Polaroid
Bottlers Inc
Inc
23%
17% Plastic Wire At Cable_5
70%
10
Co of Wash D C
Ex
5
1
common
Pepsi-Cola
Bottlers
series
1st
21
Pneumatic Scale
Pepsi-Cola Co
33 %c
5% Pepsi-Cola General
5^-v>
20 y«
10
Common
46
7%
12%
At,
Common
—10
4%
Automation
Products
""
:
86%
19%
Pittsburgh Steel Co
Chemical
n-v
86
5
Co
Conduit
16%
Pepsi-Cola Bottling
of Long Island
943/4
25c
23
Pepsi-Cola Bottling
93%
Amer
%
Pittsburgh PI Glass__10
Pittsburgh Standard
6
,
44
33%
20
Airmotive
10%
22%
conv
Corp
Peoples Drug Stores—5
Pep (The)
Boys
1
Pepperell Mfg Co
20
1
Par.
.
V?,n L,ne» Inc.
I !i31^
•
Pacific
Royalties Inc..
North Canadian
Oils Ltd
North Central
Fibre
6%
15
Lines
Pac
lVa
Contracting Corp.lOo
North American
9%
•
Air
35
%
North American
Refractories Co.
Penobscot
29
Corp_l
preference
2 ft
9%
25
.;
35%
;
34
17
35%
Glass
Corp
Industrial
Chemical Corp
2ft
•'
1
Brush
Electric
Pacific
Coal Corp—
North American
ctfs
Co
Chemicals
Sand
Ozark
34
Pabst
—io
16%
Pennsyl
Oxy-Catalyst
33%
..
No'th Amer Cement
Class A
ciass B
Fibre
Common
North American
Car
Corporation
Yacht
3%
31%
26
94
Oxford Paper Co—
North
escrow
16
21%
Engn'ing Corp..*
93
23%
91%
35
conv
5%
30
100
23%
5%% conv prior pfd
19%
2.50
Co
Pennsylvania
37%
.10
Pitts Metallurgical.1.25
1%
3
813/4
37 Va
15%
5%
104
Pennsalt
39%
95
4%
•
803/4
103%
$5
'
50
Co
(J C)
1
2
Inc
—
1%
5
Traffic
9
92
5%
1
pfd
conv
6.25
16%
Owens
Penn
Penn
Thermador—50e
Pfd
4.68%
11
preferred
39%
Piper Aircraft
19%
.——5
1
Common
15%
10y4
Plastic
Common
Penney
Owens-Illinois Glass Co
.>.■
97/«
58
18%
2.50
Cement
10 y2
Corp
8
1
Penn Fruit Co Inc—v.
50c
Fiberglas
5%
..
5%
Collieries units
Class A
4%
88
10%
7iy2 Penn-Dixie
3%
preferred—•
pfd
•
10%
%
Controls
13
1%
1
5
84.80
Dairies Inc—
70%
6%
1
Pitts Fairfax Corp—5c
Pitts Forgings
1
:V: 3%
1
Penn
%
14%
n23%
15%
21%
5c
Penn
5c
95 Va
6
p
Plastics
12%
2.70
3
20
f
Industries
56%
29
0.25
92 Vz
1
Pinnacle Exploration—
Pioneer Hydrotex
23
2.60
28
Outboard Marine—_30c
Outlet Co
•
90
{Overland Corp...
1
52% Overnight Transpor-
5%
12
22%
55%
1
Gas
43
Industries
Common
Penick At Ford Ltd 3.50
Peninsular Metal
5
At
ft
42%
Pitts Coke At Chemical
1
^
38%
Owens-Corning
10c
Co
36
Oil
*
preferred
Pinellas
Industries Inc
Penn Anthracite
2%
1V4
ft
v
Pioneer
conv
Products
Corp
19% Penn-Akron Corp
i3/8
3%
12
1 Va
-
•
Pitney-Bowes
68
19
.
,
51%
y«
31
67
:
37%
86
15%
Gold
Metals
10
Pioneer
25c
Otis
12
37
At
29
1
Otis Elevator Co
15
14
2
9%
25c
Class A—
Cons—
Osborn Mfg Co.
%
11%
11
5
Indus—
9y4
At
O'Sullivan Rubber
5%
preferred
—
Photocopy
Business Equip
Norma-Hoffman
Bearings Corp
1
22%
25%
77
No-Sag Spring Co
;
17
Texas
$4
9^
prior pfd 25
49% Pearce
Simpson Inc 50c
17% Pearce-Uible Co——1
Pearl
Brewing
.1
19% Pearson Corp
25c
Pecos
Exploration
_5c
12% Pendleton Tool
2%
Industries Inc
1
23% Pend Oreille Mines
36
Industries
Common
28%
46
shares
Consol
5 %
49 y8
>
Oneida Ltd com—12 %
preferred
25
Onondaga Pottery
•
75 y2
i
£<V\' Zi
2V2
80
of
*300
Pillsbury (The) Co-
45
5%
12%
12 y4
40
'
3%
lo
Corp
11%
•
Ltd
9%
3y®
1
Dredging Ltd
1
Patterson (MF) Dental
12%
lc
Supply Co of Del
•
#4C-::.!
Pauley Petroleum
1
4 2% £■ 3%
'i
Peabody Coal Co—;
41/4
4%
Common
5
1
76
Co
Corp
1
2%
Pato
20
9%
Pigeon Hole Parking
(Washington)
10c
2%
4%
18
Pierce
28
Enterprises
American
15%
1
Aircraft
16 %
1
%
;•
4
18%
15%
16%
1%
Co
43%
96
5
Pickering Lumber..3.75
7
Mines
1
39%
Nickel Rim Mines Ltd_l
Nipisslng Mines Ltd—1
Patino
3%
ft
13y8
96%
1
100
common
preferred
Pickens Cotton Mills
10
2%
3%
<;6%
25%
4
2%
;
1,695
84%
6%
v
44
1%
Can
W
1,685
84%
43 y4
12%
;
1
6c
Parchment
Paper
v:::
37
1
•
16%
16%
1
3c
36 V*
'
Plssecki
9%
3%
Onego
Newberry (j j)
Newmont Mining
Newport News Ship
Paterson
of
.1
50
Corp
6
Trans
Patino
Oliver Tyrone Corp
One-Hour Valet
New
Yorker Mag
io
Co
.
3%% preferred—100
Parmelee
77
2y2c
•
florins
5%
10
Corporation
32
81
76
;
Phoenix Hosiery
Phoenix Steel
44
Proof_2.50
38%
29%
3 25%
35%
58 ' ?
80
■
43%
24%
10c
68
»
57 %
Piedmont Aviation
pfd
25
67 V*
Phillips-Van Heusen
Petroleum—
19%
•»
com.
pfd
*
.1
Common
37
"fr>
Corp
At Gas
conv
75c
41%
59
Photon Inc
2
37%
17
i
1
Y, Shipbuilding
Y
Oil
4%
Oliver
39%
i, ■;::Sc:^
2
Rust
(1000
5J/2
58
-
24%
Phillips Petroleum
5
Phillips Screw
_10c(f
2%
24
43%
8%
Class B
18 y2
7
preferred
Mathieson
50
Co—
37%
1
11%
32%
Fabrieken
1%
60c
10c
conv
57Va
41
5
9
65
Class A
6%
4%
preferred
100
3.90% preferred—100
Philippine Oil Dev..lc
Philips Electronics
5
Philips Gloeilampen " ■,
Parkersburg-Aetna
90c
10%
31%
•
Terminal
Ltd
7
36%
1
Co
Parke Davis At Co
Parker
ig
34
30%
31%
■
Wire
Oils
»•.
96
Common
City Consolidated
Parker
6
a
1
30%
.•
58%
.
2»/4
i
New York Air
Brake—5
New York Airways
l
13
■
i
Okla Miss River
Products Line Inc.lc
Old Ben Coal Corp
5
Old Hickory Copper.lOc
Old Town Corp— v
U
2%:
.
NY & Honduras
12%
5
24
20
1
Farker-Hannifin
56y2
94%
1
Phelps Dodge
12.50
2ft Phila At Read Corp_50c
15
Phila Fairfax Corp..5c
Philco Corp common..3
13
19%
3%% pfd ser A—100
Philip Morris Inc
22c
1%
25
Chemical Co
Pen
pfd.100
2nd conv
florins)
1
Parker
34%
30%
Co-
2
34 y4
Electronic
1%
.1
Production..1
Mines
;
Crankshaft—.15
Okalta
Mfg
4%
33yac
8%
Pictures—1
'
5
Ohio Oil Co
•
Oilgear Co
12%
13% Oil Inc
(Nev)
1
5c
Oklahoma Cement.25c
lc
1
Motors
4%
v
&
2%
Ask
Phaostron Instrument
10
Co—
4%
•
3%
-:•>;1 4
T:
al5c
Paramount
Park
35c
10
26
13
ex«^° c°PP«-25o
»
New Pacific Coal
&
Oils Ltd
20c
New Park
Mining—
i
New Process Co
Co
$1*50
3% Park
iy2
Ohio Leather Co
1
25
lc
preferred
Papercraft
Corp
v
16
25c
20c
Ohio Brass Co
2%
2%
23
New Superior Oils of
Canada Ltd
3
Ohio Boxboard Co
New Idria Mining
and Chemical Co.SOo
JJ®* Mexico Zlnc
New Srs?y
and
7%
7Va
ctfs
Paramount
14 y2
Exploration Co
1
6% conv pfd
50
Ooean
Products
5
Official Films Inc
10c
34
■
.v
pfd
2Va
23
20
com—1
Petrol
34%
]
..v
Ocean Drilling At
22%
Pantex
'v
Bid
4y4
4%
2%
6%
1
Oil
Paradox
10c
Co
conv
Occidental
Bearings
q
Now Hampshire Jockey
78
2
14%
Co—
ahares
Amer
37
'•
31
2.50
Nylonet Corp
New Hampshire Ball
Pantasote
4
34
,
23 %
common
Common
1
common
11%
18%
L
Voting trust
Chemical
Nuclear Electronics—lc
Common class B—•
24%
77
Inc
Inc
Pantepec
1.25
14
—1
70c
World
Petrol
Par
Brewing Co„5
(Charles) & Co
Pfizer
Pan-Israel Oil Co Inc—
62
/:/•.
19y4
Copper Corp
ioc
New England Fish—
Ml
for
Panellit
59
49 Va
B
29%
Tubes
Corp class A
Sulphur
Vtc
2%
5
Norwich Pharm
Class
•
~6
5%
2
Tank Co—
Noxzema
9%
Airways
Pancoastal
issue
of
Stocks—
4%
14y«
Calif
American
date
Common
l
Pan
•
common
Ask
33
149
1
45c
L:
-1
„
Pall
35%
30 V*
New Cornelia Extension
Norris
lc
.50
Ltd.
31
20
Pan Amer
Steel
32%
1
Economic..25
Palestine
the
Pfeiffer
com
of
Page-Hersey
41
Co—5
Plastics_2.50
A
A
Paddock
41
39
—5
New Britain Mach_
New Brunswick Oil
Nord
39
•
Wire
and
Nor walk
Class
$2.40 preferred—
Nestle-Le Mur Co—
Dock
*
Ltd
preceding
Bid
50c
Palace Corp
Portland Cem't Co..•
21
10
Nicholson
34
Northwest Production-1
Northwestern States
:
13%
10
Common
N
32Va
'''j(Northwestern
Class B
N
pfd
25
Engineering
Northwest
17"%
Neptune Meter Co
„
Class
35
Chemicals
35
17%
Nekoosa-Edwards
kIZ
%
34%
class A...
Co
month
Par
Corp
Mfg Co
H Paddington Corp
Inc
conv
the
of
Pacolet
ift
Northwest Nitro
2%
33 %
Co—2
Bros
Fields
i
Northwest Paper
Industries Inc
Neiman-Marcus
1
day
Stocks—
Ask
tronics
Class B
Natomas Company.
Navco Electronic
Nazareth
19%
closing
the
2&% Packard-Bell Elec¬
28
10
Northwest
12 %
18%
—
Bid
1
Common
National Union
Fibre Co
Par
for
Uranium
11%
Warrants
1ft Northwest Airlines
1
1
possible
as
Ltd.
Mines
Nat'l Transit Co.
near
Corp
Northspan
At
Television Inc
as
Northrop
changed to
Theatres
are
Stocks—
Canadian dollar value.
tNew stock,
x
Ex-dividend,
%
Prentice-Hall
President
Gold
East
P
Dome
1
10
Gamble Co
&
2
Common
preferred
8%
14%
(HI)
3
Properties
Storage
Producing
3.60%
10c
:
4%
preferred
25
Progas of Canada—25c
Progress Mfg Co
1
Prophet (The) Co
1
21%
Common
8%
4%
18
16 %
6
9%
preferred
•
Sound Pulp 8s
84 %
Timber
Punta
Oil
9%
5
36%
5c
1
1
2%
Co
Corp
Purex Corp Ltd
Purity Stores Ltd
Purepac
27%
50c
America
16%
4oy«
57
Rich's
1%
■V 3%
46%
125%
3
Investment
Ramo
$4
1%
6%
Exploration
Develop Co
10c
58
67%
68%
1%
5
Inc
Ran co
Development..5c
Randall Graphite
Bearings
Inc
.1
Rand
Cintel
Rank
31
2%
31%
8%
Corp
Corp
6d
1
2%
2%
32%
32%
1
2%
23/4
29%
New
$3.33 %
com
Class A common__25c
16
Ex
split
3-for-l
•
69
65
653/4
Robinson
1
t21%
24%
5
45%
22%
preferred
Raytherm Corp
.50
69
65
45%
17
56
Bates
Offshore Drilling—
Common
20c
1%
6%
63/4
&
Class A conv
Reading
—1
$1.25
preferred
conv
20
20%
Ready-Made Bldgs—lOc
%
series"
"1955
Real
Estate
Silk
Real
Mills
123/4
13%
47
5
1
Reardon
Co
5%
6%
22c
1
15c
3
47%
48%
1
19
20
Corp common—1
;
5%
preferred
100
Reed
Roller Bit
•
Reeves Brothers
50c
22
24
Red
Bank
Red
Owl
Oil
Co
Stores
Reda Pump Co
Reece
Reeves
Soundcraft..5c
93
19%
20%
37
8
9%
Chemicals. 1
(Robert) 8s Co-.l
prior pref
10
Reiter-Poster Oil
50c
Reliable Stores
..10
Reliance Electric 8s
30
$1.25
Rorer
Rose
Rose's
1%
%
18
19u
5
58%
58%
273/4
28%
3%%
conv
Remington
Remington
Co
pfd—100
1
1
55%
56%
12%
%
12%
le
,:.i%
Arms.
Corp
Reon Resistor
Republic Aviation
1
Republic Foil Inc
1
Republic Industrial—1
Republic Nat'l Gas—2
Republic Pictures—50c
$1 conv pfd
..10
Republic Steel Corp-.IO
Republic Supply Co
of
California.—10
California
10
•Without
par
value,
..stock dividend.
New
18%
8%
Scott
2%
6
>
10%
5%
5%
4%%
73/4
Paper
%
'£
1
Shawano Develop
n
%
1%
%
1%
1%
22
x20
16%
41 Mi
12
16%
5%
5%
R5/„
403^
40%
643/4
65%
42
+
43%
14
u
3%
63^
1034
5%
Ordinary bearer
7%
%
9%
58
„
59
78
20%
20
203/4
19%
193/4
5
com—1
*
23%
26%
30
1
25
212
100
88
Shepard Niles Crane
82.
39
40
31;;:".
32 %
37
3Q%
24%
18
4%
1%
48%
71
Class A
Sherman Products
preferred
Schroeder
Industries—
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series A—*
Scurry-Rainbow Oil
7%
7%
6%
7
23/4
3%
12%
52
56%
52
56%
90%
10c
Petroleum Co
8%
1
6%
6%
1
75/s
Seaboard Plywood 8s
3/8
25*
33
1
25%
25%
deposits rets..
Sierra Petroleum
1
60%
61
Slck's Breweries
Slegler
•
Corp—
Siemens 8s Halske
Amer
2
2
Class A
Class B
Slgnode Steel Strapping
Common
1
Silex
%
%
10c
16c
30%
303/4
32%
34
50%
52
preferred
50
45
48
Company
com__1
6
6%
2%
3%
6
9
5%
Warrants
Dfd
10
Silicon Transistor ..20c
Silver Bell Mines
1
Silver Creek
Precision
conv
73/4
7%
%
%
Corp
10c
Silver-Miller Mines—1
2%
2%
Silvray Lighting
25c
Simca "Amer shares"..
4%
5*
618
7%
>
%
Slmmon8-Boardman
Publishing Corp—
$3
conv
preferred—*
*
(Wta) Brewervl
Slmonds Saw 8s Steel. •
1
Simplex Paper
Simplex Precast
class
40
37
51%
52%
1%
%
Simon
91
92
12%
123/4
1%
%
A.lc
Simplex Wire 8s Cable
03% Simplicity Pattern
Simpson's Ltd
7% Sinclair Oil Corp
Sinclair Venezuelan
9%
%
50c
Mining Corp
Slboney-Caribbean
13%
7%
Corp
30c
29
Shumway Uranium
Industries
3 50
5%
113/4 Seaboard 8s Western
Airlines Inc
1
18%
4% Seaboard Allied Milling
Ltd
50%
20c
283/4
Simmons Co
Corp
Inc—
Class A common—50c
215
89
48%
1
Class B common
33/4
3%
*
;
Canada
1
Shiprock Indus
50c
Shoe Corp of Amer—3
Shulton Inc—
Class A common—1
73
1%
Gillett
Sherer
26
preferred—100
21
Hoist Corp
8s
4%%
5
Scovill Mfg Co com—25
'—1
19%
~1
Sheller Mfg Corp
%
9%
89
3.65%
21
19y8
Slghtmaster Corp
5c
8% 81gnal Oil 8s Gas Co—
87
Screw 8s Bolt
74"%
143/.
791/-.
5%
4c
74%
19%
193/4
.
Ordinary registeredShell Trinidad Ltd—£1
53/,
81
Scott 8s Williams
14
2c
8s Tr—
N Y ordinary shs__£
123/,
16 3/4
93/4
Shell Transp
16%
39%
363/4
7%
13%
25c
7.50
Shell Oil Co
1%
••;;;:%
9%
7
Mining Corp
5
Shattuck (Frank G)—•
% 8herwin-Williams of
1%
17
37
Shattuck-Denn
4%
Co—
•
15
•
Sherwin-Williams
76
51%
12%
4%
11
•
21
223/4
1
25%
34%
25%
*
5
—1
Singer Mfg Co...—20
Singer Mfg Ltd—
Am dep rets ord
reg
£1
Oil Company
35%
53%
53%
122
128
503/4
50
igy8
19%
69
72% Seabrook Farms Co—
41%
413/4
preference
1
9
93/,
18
18% Seagrave Corp
Sealed Power
5
Corp—10
17
17%
Sioux Oil Co
85c
23%
24%
Castings. •
Skelly Oil Co
25
30
33
57%
58%
5
13
18
class A pfd—100
94
Lumber
1
pfd ser A—100
~6% Sealright-Oswego
15
15%
Falls
1
41% Sea
12»4
5th Ave—1.25
05.
—
Sioux City Stock
Yards common
partic
65
6%
12
70
3%
33/a
page
Corp
60c non-cum
40%
redemntlon. see
4
81%
1
for
?%
:.l*
—*
14
Called
5
Fetzer
preferred
$4 preferred
76% Ruppert (Jacob) com.5
4%% preferred
100
a
preferred—100
$3.40
13%
18% Russeks
1
Common
76
17%
1
preferred —100
5»/0
27
(20 florins)
Co
/
22% Scripto
46%
2734 Royalite Oil Co Ltd..1•
1
9% Rubbermaid Inc
Ruberoid
1
1.40
(OM) 8s Sons—
Class A common.100
21%
19
11%
York shares
Common
8s
47%
.
1
10
Inc
y
Scott
Royal McBee Corp—
24
7%
5
Ordinary
1%
18%
253/4
/
Tool—10
Rothmoor
Corp
40c
Rowe Furniture Corp.l
Roxbury
Carpet
1
Royal American
50c
Royal Corp
5c
Royal Crown Cola—1
Royal Dutch Petrol-
1%
223/4
43/4%
Scott
Rose Gear 8s
Reliance Mfg Co com.5
Engineering
Reid.
10 At 25c
Marie
Stores
1%
8
4%%
of America
Realization
(Wm H)—33%c
Roper
10
7%
Rels
V. %
(George D)
15%
23/,
2%
2
1
Paper Corp—25c
14%
/
647
642
warrants
Rolls Royce Ltd—
Ordinarv
registered.
Ronson Corp
1
Roosevelt
Field—1.50
Roosevelt Raceway_30c
30%
14%
Reichhold
13%
$3
8%
Refractory 8s Insul—1
Reheis Co Inc class A..
common—50c
17%
5%
1
1
14c
6c
163/4
-50c
Corp
67/.
a6%
Savoy Industries
25c
Sawhill Tubular Prod_»
17%
37%
39%
10
17
Roper
39%
10
14%
32%
36%
36%
Sharon Steel Corp
97/„
Common
86
A
22%
3%
80%
Class
22
3%
Schlumberger Ltd
pfd series A—100
Rohr Aircraft Corp..1
Rokeach (I) 8s Sons—
50
Hosiery
Inc
32%
2%
3/a
4%
Trust of America—1
30
Savage Arms Corp
5
Savannah Sug Ref_25c
65
Invest
11%
12 3/o
35% Schroeder Industries—•
Schuster (Ed) & Co—
pfd series A—100
Rocky Mt Fuel1
21% Roddis Plywood Corp.l
% Rohm 8s Haas com__20
5%
11%
11
7%
2 R%
10
13%
31
...5
—•
Shamrock Oil 8s Gas.l
26
13/4
48
—
9
2.50
57
56
5% conv preferred_30
Schick Inc
1
15% Schield Bantam Co—5
Schmieg Industries...1
18
1
36% Scholz Homes Inc
62
Co-
Tube
Common
21%
20c
1
Shakespeare Co
22 %
Shaler Co
24%
Rockwood 8s Co com—•
45c
Shahmoon Indus
34%
Standard—.5
Rockwell
16
2%
17% Schering Corp— ;f ;;
1%
•
Reading
15%
6%
45c
(St Louis)
15%
23
55
14%
17
33%
non-cum
41%
Class B
15
10
Co
Ant
Houston-San
96
93
2%
Common
pfd-100
103/4 Rochester Button Co.l
Rock of Ages Corp___*
Rockwell Mfg Co..2.50
5%
Bottling
Class A.
1
17%
Products
Seven-Up
1%
•
Seton Leather
of
—10s
5% Sayre 8s Fisher Co
Schenley Indus
1
Common class A
17i/o
50%
7%
4%
♦
Inc
20c
Rochester 8s Pittsburgh
Coal common
•
53
10%
51
Robinson Technical
24%
16
—
5%%
47
48
1
53/4
6%
Petrol Ltd—50c
Sargent 8s Co
15
Saxon
(J C) Co
A
class
Conv
—1
Sessions Clock Co-
31
163/4
iSarcee
5%
46
pfd
25
(HH)—...1
Robertson
26
c
conv
9%
Shatterproof Glass
(Hlinois)
85
22%
20c
7%
30%
Santos Ltd of
<'3^':'
Australia
2s 6d
4V4 Sapphire Petroleums—1
49
Saratoga Plastics
1
5
83
Servomechanisms
Inc
12%
22
*
Amer__l
Servo Corp of
14
If
14%
2
1
12%
Servonics
distribution
Corp
133/4
12 %c
Fastener Co
31%
6%
13/8
,/
Slide
Servel inc common™1
171/.
;
4%
47
25
$1.50 partic pfd
•
Co
1
Robertshaw-Fulton
Controls Co com—1
68
68
i
Roberts
5%%
17
30
■
Voting trust ctfs
Sanitary Paper Mills—•
Sanitary Products
.
Antelope Copper
Mines Amer Shares—
%
$5.25 preferred
Imperial—1
Works
Assn
70
A
.....10c
Sentry Corp
Serrick Corp class B„1
Juan Racing
San
22
Company
Brand Rice
15%
San Jose Petroleum—lc
7%
20%
par
Rayonier Inc
Raytheon Company
; ; Interim ctfs
97c
3%
Roadway Express Inc
293/4
Co
93c
>• %
10
%
Falls
Serval
13
1
Sangamo Elec Co
San Jacinto Petrol
Ex
Mills
3%
10
Raybestos-Manhattan.*
Raymond Internat'LlO
Packing
2%
Roan
of
America
Rath
13^
49
Robbins 8s Myers
Ordinary
44%
163/s
Gas.5c
&
pfd
1V8
85
66
v
2.50
Mexico
of
15%
Mach—.1
Hill Iron 8s
Brass
6%
65
47%
t
84%
2
pfd
conv
Seneca
San Francisco Mines
19
4734
10s
10
5
::5 9%
Ltd—
Rapid-Amer
Rare Metals
82
Mines—lc
Ordinary
River
2%
77
V; 17%
Co Ltd—
Risdon Mfg Co
Ritter
30
29
Ranchers
8s
•
conv
Sandy
Oro
Rio Tinto
1%
47%
46
de
Uranium
57%
•
Rio
255
240
Sandura Co common_5c
19%
5
pfd series A
Metal Prod
Diego
60c
18
Riley-Stoker Corp
3
Rimrock Tidelands_80c
18
.:
5
Rieke
38%
373/4
Map
25
Milling—
25%
stock div—
San
16%
10s
Ltd—
Seneca Oil class A—50c
Class A common..—1
42
! 41%
5
—
25%
Sanders Associates—
9%
8%
10
Riegel Paper Corp
Rieerel Textile Corp
15%
5%
Carlos
Ex
2 34
11%
14%
Trust
Seminole Oil
183/4
23
Sanborn
jr4%
85
10%
Ordinary
43/4
>4v
100
Company.
81
'
Co
Sanborn
San
2%
%
Com—
$35 liq dlst
%
8 Vb
7
Shops_2.50
Salem-Broslus
1%
Selection
20
75
-10c
Select Theatres
7%
6
Salant 8s Salant cl A_5
1
Ridgeway
39
1
5
1
Co
Co.Airlines
Common
36
/
50c
10c
Mining
Riddle
25%
com
preferred—100
Argentine
Ex
25%
Amer—•
preferred.*
Purina
4%
47
126%
Homes
Inc
33/4 %
Rico
1
Radorock Resources.lOc
77
4%
1%
Radio Corp of
Ralston
23%
71
Richmond
Radiation Inc cl A—25c
1st
1%
23
3%
3%
Oats com
5
preferred
100
Quaker State Oil
Refining Corp
10
Quebec Lithium
1
Quincy Market Cold
?
Storage 8s Whse
50
Quinta Corp
5c
$3.50
%
1
*
3%
6%
Condenser
Oil
Richmond Cedar
1
Works Mfg Co—25c
125
Quaker
Radio
28
55%
com_._5
8%
preferred
100
Pyramid Elec Co
1
5% conv pfd
10
Pyramid Oil 8s Gas..4c
Pyrometer Co
15
12.50
733A
Corp—*
43%
Rich Ice Cream Co—•
Richmond Cedar
A:"Ab.
Works Co "stmp"—5
>1%
Richardson Co
Richfield
16
National
of
36 %
S3
45c
30c
1
Ltd
£1
10
16% St Joseph Lead Co
St Lawrence Corp
•
74%
St Lou Steel Castlng.Sc
St. Regis Corp
lc
St Regis Paper com—5
2%
4.40% 1st pfd A—100
Mining
1
21%
19%
3
14
21%
Corp_.l
Brothers
4%
m
13%
preferred A
100
4%% prior pfd—100
Seismograph Service..1
St John Del Rey
1%
shares—5s
■
•
Seiberling Rubber
Corp—
preferred
(The)
Seeman
8 3/a
7%
2
'
Petroleums Ltd
,3%
5%
A
Safway Steel Prod
10%
38
1
Products
Purolator
American
Sugar.. 1
Alegre
Pure
Trust
65%
.
Seeburg
Sagamore Mfg
100
1% St Clair Specialty
Manufacturing Co
1
St Croix Paper
12%
Ltd—
24%
65%
4%
11%
11%
1%
24
3%
Safety Industries__12%
Safeway Stores—
Common
—1.66%
4.30% conv pfd—100
Selection
•
163/4
Saaty Fuel Injector_20c
Corp—20c
A com.lOc
49
1
Units
3
Co
Co
.<
Nat'l
P
8s
Common
19% Saco-Lowell
19
90
Ltd
Rhodesian
Banknote Co
4%
Broken Hill
Development Co Ltd
85
Security Freehold
4%
Rhodesian
$4.75
Pullman
773/4
conv
American
9%
Security-Columbian
17
1
Class
75
Brewing
—
%
553/4 Sabre-Pinon
80% Sacol Inc cl
55%
preferred__100
Mfg Co com__l
4%%
6%
5
;
.
pfd
100
6c
Rhinelander
Paper—5
1
18% Rhodes (MH) Inc
17% Rhodesian Anglo
Industries—
Common
Puget
Rheem
23%
3c
1
Petroleum
Pubco
Publicker
Pyle
—
5c
Ryerson & Haynes
144
140
Reynolds Tobacco Co—
Common
5
Cold
Corp cl A—1
Class B
S
1%
Real Estate Assoc.100
29%
42%
4%
1
4
Indus
Second Duluth
283/4
106
106%
45%
45%
preferred—100
2nd
100
Terminal
Produce
v
41%
2.50
Company
Reynolds Metals com.l
43/4% series A pfd_50
A 4 % % convertible
25c
A
1
View
Sebewaing
Aeronautical
•
1
48% Ryan Consol Petrol
Ryder System Inc—
7%
New com $2.50 par/
59%
Ex 2-for-l split—
47%
7%
58%
5
Revere Racing Assn..•
Revlon Inc
1
Rexall Drug & Chemical
B&
90
Reinforced
Ryan
Inc
Brass
1
Ask
4
92
Lines
29% Seatrain
Sea
Plastics
10c
5c
.1
10c
26
•
Milling 4%% pfd-100
Russell
Oil Co
3% Seatex
Bid
Par
Stocks-
Ask
3%
.1
Co
(F C)
Russell Mfg Co
Russell Miller
7%
%
Copper 8s
Revere
5c
Inc
Procter
Ventures—1
Resource
Gardner
M
R
11%
10%
5s
Ltd
Mines
Prince
4%
243^
——«_7.50 v;.'. 6%
(North Carolina)—5c
a%
of
Inc
3%
3%
3%
24%
(Delaware)
Prestole Corp com
5%
conv
pfd
Preston
Corp
Airlines
Resort
v
Brand
America
Resistoflex
28
27
1
Inc
Mining
Metals
Pressed
4%
1
1
Welder
Resistance
16
3%
Units
Russell
Bid
Par
Stocks—
Ask
Bid
Par
75
date of issue
the closing day of the month preceding the
possible for
near as
as
Specialties_-1
Research
Mfg
common__ 10c
Corp
are
Stocks—
Ask
Bid
Par
Utilities
Preferred
all securities
for
Quotations
Stocks—
MISCELLANEOUS STOCKS
INDUSTRIAL AND
October, 1959
5
1
Corp
Pak Corp
37%
5
Skenandoa
Common
3%
Searle (G D) 8s Co—2
Sears
Co—3
3% geftrs Roebuck 8s Co__3
5.3 34
48%
48%
49
n
Nominal,
r
4
33
31%
Sivyer Steel
5%
50%
k Last sale,
15
$1.50 partic pfd—15
5c
38%
Metals—10c
Seaporcel
5%
5%
31%
5%
33%
1.00
Rayon—
8klatron Electronics
49
Canadian dollar value.
10c
8s Television
Television
8s
tNew stock
x
47a
Ex-dividend,
r
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
the closing day of the month preceding the date Of Issue
76
Quotations
Stocks—
5
4%
Smith (A O) Corp—10
Smith-Corona
52%
Slick
Airways In©
Standard
5
14%
25%
I
14%
Smith-Douglass Co—5
Smith (Howard)
Paper Mills
•
Inc
Kline
Smith
Smith
50%
50%
5
8nyder
Corp
9%
41%
1
Socony Mobil Oil
15
lc:
1
16%
3c
Products
Inc
50c conv
1
pfd
70C
10%
45
Common
5% %
preferred—100
Soroban
5%%
12%
12%
5
—
conv
Chemicals Inc
Engineering—
Standard Tube
New class A
New com $7.50 par
Ex 2-for-l split-
\
n8%
1
3-for-l
11%
7%
tlO%
split—
7%
Standard
Stange (Wm J) Co
17%
18%
1
6%
Corp
1
Oil—12%
19%
31%
6%
20%
32%
6 Platinum Co
South Coast
South Penn
5
19%
31%
Stanrock
South Shore Oil &
Development
10c
:
40
JStarrett
Class B
South Texas
Oil
73
78
I
3%
3%
50c conv
33
34
Statham
Airways
3
Southern Bakeries■■■■■7
5y8|Stauffer Chemical
4%
10%
Steak n Shake Inc
11%
Petroleum
,
3%-
2
com
Southern
4
11%
14
10%
conv
Industries
13%
•
2
13%
Southern 8tates Oil
Southern Weaving
13%
1%
9
Corp
Southland
Racing—lOo
Ihrlr
*16
18c
y
-23©
,
19%
;
*
33%
6%
'"3%
4
-
50©
80
81
85%
,
—50©
53%
Ex 2-for-l
split
i t36 j
$4.50 preferred
• ?
76
Spindale Mills
—10
1
16%
8ports Arena (Del)—lo
^
:4%
Spotless Co ———1
,18%
Sprague Electric
2%
47%
Sprague Engineering—l
22%
Spur Oil Co.
|
8%
Square D Co——5
(A E)
Common
•
4%
9%
33%
7
■
33%
357/3
Standard Commercial
Tobacco Co
1
Standard-CoosaThatcher Co
—10
Standard Dredging—_di
z
.
60c
,
12
13
13%
26 /
13%
;
1%
.
9
v
1%
9%
171/2
18%
Standard Fruit & SS
Common
2.50
$3 parti© pref—
•
Standard uusomteuioq
8%
55
1
1
QUgonltC-lOd
a
9%
60%
.
-
1^1
!■&
5%
5%
4%
,
574
2Vi
2%
11
10 Va
23%
13%
.14%
1%
1%
%
-l/;.
20
,
95
>
Texas
12
11%
3%
13
77
78
2.50
98 f
Texas
mc—
**—25
Sulphur
'
Oil
Co
Trust
Texo
1
"sub shs"
Chemicals
Oil
Corp
Texota Oil Co—*
Textiles
Inc
Textron
,
1
$1.25
pfd
n
r
A
/»
Corp
*
10%
2074
Airlines.5
13274
of
1
Inc
14%
33%
2%
8%
f
ord—£1
Ltd
Coal
Inc
26/4
1
*
1%
A
a1
?
13
17%
1
com
Turbo
Jr
4
Century
Coach
18%
Two
55c
16,
»8%
Uarco
24%
Udylite
*
26%, Ultramar
10%
./lOT-,
-1
>
1
14 A
18 /a
12%
10
—
/J3
1374
,
/
•
76
13/a
<
Ltd—
12%
32%
Unexcelled Chemical—5
t New stock,
—
18%
;
Registered —-—/■.
Amer deposit rets—
Underwood Corp*-—-*
Canadian dollar value,
.
•.
14%
10
Corp
32%
12 %
22Va
.
Inc
9y4
11 Va
21%
com..10c
TXLOll Corp^
Tver Rubber Co
24 y4
32
A
y
35
Guys From
Harrison
■
■
31%
11 A
,
-1
com
\.
1%
%
W'
,
-
v*
,
1
48 ;
77
:
Foods—
Century Fox
Corp (Del)—1
26
■
,57
2 A
74
50c
.
37%
*
2%
Dynamics
lc
Publications.lOc
18 Va
15
15c
,
Units
45
2%
•<
.,
13/4
17 A
■
$1.50 conv pfd
Twin Disc Clutch
:
27
54
21%
22
31
,.,351
53
<
Film
;
8 A
7
3%
6
3%
,
Corp—10
—
/
8%
y
Investments—
Twin
174
,
56
/
Tung-Sol Electric com ly. 37%
8%'- conv preferred
j.
,;
series of 1957—50
55%
2$%
•
30%
ivs
51%
,
,
Amer
26%
.
.35
374
n29%
*
*
Petroleum
Class A
.
14 /a
•
Inc
Co
Temper
20th
.1
1A
1
Products
Trico
20th
lc
17c
7/a
7
10c
America
& Williams
Forging
Mfg Inc
Triangle Conduit &
5%
.
2
y
12c
,
Steel
41%
lc
1A
.
Corp
Tranter
TV
1
11 h
2074
#
System
Tube
29
iy4
-1
.
11V*
1
Inc
World
11 /«
Oil
$2.80 conv pfd "A" 50
,18%
>.■
HTs
,/
%
Transcontinental Bus
4%
warrants
Nominal,
.
%
25c
1
Pipe Line Co
True
130%
com—50c
conv
2%
V-
Offshore
Trans-Mountain
38 V*
.
sale,
A
40c
2%
Oil—
common_50c
Trans-Lux
Class
28%
Electronics—;7ya
Inc
,/;30c
Trojan Oil & Gas.—1
Mining Co
V7'
Thatcher Glass Mfg—5
/
Class
1
Texas Pacific Land
Texize
15c
>
Cuba
Trans
10
1/
—lc
Continental
Industries Inc—-—1
Trout
,18y2
77/a
Petroleum_l;!
Corp—
Texas Pacific Coal
and
(Calif)—1
2
Petroleum Corp
Trans
Develop
%
,-10c
Natural
45c
3%
58%
Central
dep rcpts
78% Tuboscope Co
2
1% Tucker Corporation—
1%
7
1
Gasoline
8 /a
22
13c
35c
.3
56%
v,
Company
Trans
13%
61 ;
4
77 %
1
Co
Texas Natl
Texas
Corp
Trane
Trunz
12V2
60
Instruments—1
International
,
>
lc
Electronics
Trald
9%
5
Industries
8
21 y4
1
Tradewlnds Explor—10c
Trinidad
39
*
Ltd
Oil Corp
1
45
,
Supply Co—
Truax-Traer
Texas Gulf Prod_3.33Vh
Gulf Sulphur—*
Texas
—■
1%
$1.25 par
Texas
20%
Inc
v
Trad
/
17
42%
10
Class A
Cable
iy4
Calgary Co__25c
Texas
•
1
%..
,
11%
Canada
Texam
20 %
16
25c
Transue
3%
Haute Malleable
Te-xaco
3
4%
1
Co—
31%
^
3 Ys
Products—5
Mfg
29
19%
13% Transocean Corp of •
9%
California
.1/1%
13% Transportation Corp
Ex 2-for-l split—
t38
Terney Engineering-10c >:
9
and
30
Transcontinent'l Oil 25c
•
Tennessee Corp
Terrc
Tracerlab
Tractor
Transdyne
10c
57 %
Texaco
3%
--
31%
3174
/
pfd
conv
Trans
Aircraft
30
3%
23%
12%
com
Trans-Sonics
56%
42
8%
29
Templeton Damroth 10c
11%
America
98
18%
24%
9%
6%
1174
29 y«
*
-1
Corp
Co
75
13 Vi
413/4
29%
22%
Towmotor
Townsend
28
18%
23%
-
674
10%
-
1
*
Drilling
25
com
'
Mfg Corp
Torrington Co
Towle Mfg Co
95
1952 series,—,*—50
s
Called for redemption
10
9%
19%
28
22%
25%
1 3ya
and
Research
Engineering
70
Thalhimer Bros com—5
3;65%
pfd
—100
pfd
3%
12%
33
New
18%
27%
20%
24%
3%
Corp 20
Corp
*
Toledo Scale Corp
1
Tonopah Mining
1
Tokheim
974
11%
*50
conv
3
11 %
24
1959
1951 series-,
%
•
"
3
Co
2%
Todd Shipyards
8%
Temco
t
Packing
1%
%
%
1
HV4
17 y2
When issued tradlng-1
$5 conv pfd
—100
5.20%
18C
Corp—1
Gas Corp com/
36
20%
Ltd
Textron
.
7%
35
20 V*
23c
Ve
Industries.lOc
Stylon Corp
_1
Suburban Gas Service 1
Suburban Propane
/V
20
Telectro
Electronics Corp
1
•:
,
17%
7
Tobin
56%
66 7i
Bear—*
Pipelines—10c
Titeflex Inc
6%
38%
19
7/ fi %
Products—1
Temprite
Roller
14%
--
(
Townsend Corp of
9y«
12 V2
4ya
preferred
Studebaker-Packard
Regular
trading
,26%
•
Television Industries—1
42%
22% Television & Radar—lc
6
118
7%
6%
6%
37%
22ya
r
$1.60 preferred.
20
Standard Electrical
Products Co
25c
Standard Financial
1
Standard Forging©——1
lout par value,
Stonecutter Mills Corp
Class A
10
Stonega Coke &
Coal
15v: ;
Stop & Shop Inc_
1.
Storer Broadcasting—1
Stouffer Corp—.'-^1.25 ;
Strategic Materials
1
Stratford Corp
*.10© Strato Missile
10c r;
Straus-Druparquet 25c* 1
Strawb'ge & Clothier_5
lie
-
99
■
Tejon Ranch (Calif) —1
Tekoil Corp
1/7
Tel-A-Sign Inc
20c.
TelAutograph Corp—1
Telechrome Mfg—
9%
68%
13
40c
Teleprompter
22 A
45
3%
21%
65
2%
10
Tel-Instrument
1
.94
.
8c
:
93
11% Telecomputing Corp__l
27% Telemeter Magnetics 10c
5.40
9
>
$5 preferred—100 /
Strong Cobb & Co
: t.
name changed to
3% **474 Strong Cobb Arner
1
66%
67% Stroock (S) & Co
•
74 > < 76
StruthersWells com 2.50
15%* 15% '
$1-25 conv pfd
V
Stuart Co
1
4%
5% Stubnitz Greene Corp_l
91
32 y2
30%
,
.
__
21%
56
5.20
,
48%
23%
•;
$3.75 preferred—* ;;
Stancan Uranium
**l©
Standard Aircraft
Equipment
CO—80©
Standard Brands
•
$3.50 preferred—
•
Standard Coil Prod
1
Stone «fe Webster
17%
/ 6%
—10
,
22
?
A
1A
Teleflex
27
55
42
78 %
3?%
9%
11 %
Stinnes (Hugo) Corp—5
36%
-
Mfg Co-
Tecumseh
,
1
Inc
Trans-Gulf
Electronics
,
.
.
%
al-nr
23%
22
40
2%
21%
/
Timely
Clothes
10
Times-Picayune Publ
Toro
17
874
Class A common—10c
/
1 /.
-
5.90% conv pfd
25
Stewart-Warner
.
51/
Stewarts «fe Lloyds Ltd
Ordinary
•
J
■//<
-
—
common
■
.
8
1
Inst
Teco Inc (111)
20%
30%
30%,
•
25
& CO-IS
Inc.
Technology
9
153/.
22%
2
A
11%
25
•
1
1
& Co
Corp
TUo Roofing Co
Corp—1
Industries
1
Toreador Royalty-62%c
17%
Technograph Printed
1%
1
(J B) com
preferred
Class
16%
;\11S/
88%
8
r
.
$1.20 preferred
Tilmore
Timken
-
oo1/
23y4
10
Topp
Technical Animations—
1
25c
(J PI
}7
30
29
28 y4
Oil Co
Common
Tool
12%
16 %
Tanganyika Concess'ns
Ordinary registered—
Ordinary bearer
Tappan Company
5
Taylor-Colquitt Co
5
Taylor Fibre Co
3
Taylor Instruments—10
Taylor Int'l Corp
10
Taylorcraft Inc
50c
% Technicolor
3%
3%
Stix Baer & Fuller—. 5
Stockton Whatley '
22%
Davin & Co
4
11 % Stokely-Van Camp
1
89
5% prior pref
20
54y4 Stone Container Corp.l
16%
15%
Sperry Rand Corp—
Staley
A
Stevens Markets
88
Stahl-Meyer Inc
A Dfd
15c
29c
12%
Class
B
10c
18%
52% Technical Materlel__50c
8% Technical Operations.*
%
20%
22c
10
20%
8%
6%
13
vot_5
17
51%
A
1
Thrifty Drug Stores—*
Tlonesta
44%
r^c
voting_5
com no
preferred
20%
1 /
& Stern
Stevens
7%
V 7%
6
par)
5
Stetson
.
20
25
conv
Class
Stern
17
19
Warrants
Inc—.
10
8%
16%
•1
preferred—100
(no
17
Drug Inc
5
Elec Motors—1
Oil of Okla 10c
Precision—10c
11%
6%
20
Techbuilt Homes—10c
Brewers
Textiles Inc
2.50
common
26
16%
C 7
-I
Spencer Kellogg
1
Spencer Shoe Corp—1
com
25
1
10
3%
;
......
New
5%
•
6%
3,
Speedry
Spiegel Inc
6%
1/
5% conv "C" pfd.10
Sterling Sugars
Sterling Television—
34%
16%
16
..
.
,
Sterling
Sterling
Sterling
Sterling
Sterling
19%
20%; 21%
Specialty Electronics
Developm't (N Y)_4c
Spector Freight System
1
74%
15
Southwest Oil Corp.lOc
Spalding (A G) jfc Br.l
Spartan Mills
10
Spartans Industries—1
Sparton Corp
2.50
Spear <fc Co com
10c
Products
73
1
preferred
/
—
Sterling Aluminum
.
n26
*
Chemical
Products cl A
Petroleum
9%
13%
21%
7%
9%
12%
21%
•
Chemical
12%
1%
8
Southland
Inc class A com
& Co
Sterchi Bros Stores.
54%
lc
Drug
(A)
Stepan
8%
52%
10
Mills Inc
*'
11%
29
J4%
"-V*
25
5%
85% Tamarac Gas & Oil-10c
Tampa Marine cl A—1
—1
4.83 Tampax Inc
4.73
—1
Stekoll
10
;:;,v 8
Southland Royalty—5
Southwest Lumher
$4.50
rets—
dep
Forge Co
Stein
4%
4%
27%
-8%
r
Inc—
Class B
5%
84
Parts Corp
5
Steep Rock Iron M!n 1
7%
Common
1
Steel
9
50c
Materials
NltrogenJWo
Southern Oxygen—12%
Southern Pipe Line
1
Southern Spring Bed-*
4.20%
5
(Wales)—
American
&
Georges Co
Speer Carbon Co
Spencer Chemical
Mfg Co
Co
Co
&
Class A com
50c
Steel Improvement
Southern
Southwestern
56%
Steel Co of Can Ltd—*
Steel
Southern Md Agric
Assn of Prlnee
Southern
4
.
(Delaware)
Stearns
17
—
-
29%
partic
Tidewater
23V.
>
£
Tintic Stand Mining„l
4.16%
57
3%
24%
5
9%
26%
50 kr
B
Talon
10 y4
13%
12%
Instrum't—^1
nl5%
24%
10
50c
Swift
18
pfd.25c
Ino—
Voting trust ctfs—10
9%
Symington Wayne
1
Stock purchase wts—
Syntex Corp
2
Syracuse Supply
8
TMT Trailer Ferry_10c
Taca Corp
10c
Taft Broadcasting
1
21%
n3%
2
j State Street Assoc—100 ;
4
Southern
pfd
A
5c
22
2%c|Sta-Rite Products
lc
10c
Southdown Inc——2.50
Southeastern FactoMLl
6%
%
2c
(L S)
22%
"initial"
Time
21
1
Common-
1
%
A
20
55 %
81
,v-
T"on""-l25=
Tiffany
110
A-k
54%
79%
,
2%
37 Va
80
13%
13VI
4V4
37
tl2%
;i
2%
5%
3%
9%
53%
12%
pfd
conv
Thriftlmart
3
7.-8%
5274
1
Co
10
1450
Sweets Co of Amer-—
Uranium
Co
Starrett Corp com—10c
&
Class
35%
55
'Stanwood Oil Corp2%c
Co
Southern California
35%
54=%
Glass
10c
Swedish Match—
'
8
,
24
10
Common
2%
2%
1
Inc
40% Swartwout Co
37
l.<5
(H I)
v
5%
conv
Swank
25
Mines Ltd-—
16%
36
Develop¬
ment class A
Oas
|
15%
20
20
South Texas
10%
5
Stanley Warner '
Corp ...
Stanley Works
31%
r
•
6% ,4,7
4% '• 5%
% Sutherland Paper Co—5
1% Sutter Basin Corp
*
Sutton (OA) Corp
1
Swan Finch Oil—
5
11% Swan Rubber Co
—1
15
1
non-vot
Common
20%
25
A
1%
Stanley Aviation
Corporation—10c
Stanley Home Prod—
South Puerto Rico
Sugar Co com
8% preferred
Tungsten_10c
Standard' Uranium—lc
<
70c
1520
'
Ex
Soss Mfg Co
—1
SoundScriber Corp
4
South American Gold
Fibre
8
Refining-^—lc
preferred_8
10% Surrey Oil As Gas——1
70c
v.
1%
oc
Assn
9%
//J
Cotton
Inc
Thompson Ramo
15c
Wooldridge com—5
4% preferred
100
6%
Thompson-Starrett—
6%
A1'.' '
-
„•
common—1
A
94
12c
:
Supercrete Ltd
25c
Superior Cable Corp—1
Superior Oil Co
25
I
Superior Tool & Die—1
7% Superior Window—
Class A common-lOc
10
cl B—1
93
5c
v
Class
59
3%
'
;
Corp--—1
Sunshine Biscuits—12%
4
6%
Standard-Toch
82
374
-
—
Thompson (John R) Co
1% Suntide
n%
1
21 ya
32%
58
3%
pfd.12.50
Thomas & Betts Co—1
Thomas Industries—
83
Chemical
20%
25c
16% Sunshine Consol
Sunshine Mining—10c
i5y8 Sunshine Park Racing
r,
warrants
B
Sorg paper Co—
12%
-
•
1%
2c
,
24%
Thiokol
Mills
56
1
Common
23%
57
32%
!
•
15%
Standard-Thompson—
19 %
21 4
40 /a
21 r
5
Thompson
Petroleum
35
"■
16%
Products —1
10%
28%
20
34
Railway
Equipment Mfg Co—1
8%
Standard Register
1
29%
Stand Sign & Signal 10c
Standard Sulphur—,10c
77c
20 /4
40%
Shovel
Thomaston
*
Sunset International
•//// ■;
V'
1
Thew
4%
4%% pfd ser A
25
5%% con 2nd pfd_30
76
70
•—
24 A
29
100
" 71
Pressed
24
1
1.60
24
Co
Oil
^
50
pfd Vtc—50
Co
Thermo-King Corp—1
Thermo-King Ry Corp 1
Thermoplastics Corp-1
"l%
Sunray-Mid-Continent
vtc
Standard
20c
n5
1%
4%
56%
12 ys
1
23%
38
97
3
28
Therm-O-Dlsc Inc
common—1
331
Standard
8
5
Sonoma Quicksilver
Mines Inc—
10c
Sonotone Corp com—1
$1.25 preferred
1
1%
85c
5
32%
37 %
1
2%
27c
80
58%
28
$4.50 pfd ser A
Sun Oil Co
Sundstrand Corp
Packaging
conv
Standard
•1%
11
5
Sonoco Products
87
&
Engineering Corp—1
75c
Exploration-lc
83
1
conv
Steel
Sommers Drug 8tores*l
—«--!
52
48%
6%
17%
B
43
63%
Common
,1c
Mining Co
Class
Research
Ask
Bid
Par
Stoeks—
Ask
1%
49% Summer Street Tr—-37
Summers Gyroscope-10c
Summit Mining «
1
64
1
48% Sunbeam Corp52% Sun Chemical Corp—-1
49
pfd
20
$1.60 conv pfd
20
Stand Paper Mfg—
Solventol Chemical
6
42%
10
$1.20
Sodak Uranium &
Solar Aircraft Co
—.
Common
5%
10%
41%
6
Rac cl A—1
Sulphur
6.25
25
10
7
Standard
39
5%
Bid
,
Thermal
Harness
Co—
3%% pfdser A-100
30
37
Viscosa
Par
Stocks—
Ask
5%
5%
1
1
common
Ohio
Corp..!
Wesson
&
Snap-on-Tools
Snia
44
French
&
Oil
Indiana
Kentucky
New Jersey
43%
Laboratories ——.—•
Bid
Sullivan County
California—
26
Marchant
Par
Standard Milling—
4%
Class A n-v
533/4
Class B voting
43 %
40
2
Stocks—
Ask
Bid
Par
Skil Corp
securities are as near as possible for
all
for
x
Ex-dlvldend.
01/
■
2 {f;
'J L4 1
1574 - 16%
21%. 21%
16%
17
.t
Unilever
V—
N
1,710
85%
10%
florins
Union
Am
1,720 U
44%
ord
dep—
Union Asbest St Rub—5
florins
1000
50
U
88% U
11
Bag-Camp
Corp—
6%
Union Carbide Corp—*
Union Hardware Co—•
45
140 % 145
Paper
1%
Mfg Co
Metal Mfg
Union
13
1
,7%
37
35%
33%
20%
Corp
Aircraft
United
preference
series of 1956—100
4%
•
conv
85%
Products
United
Amer
United
41%
41 %
3%
r
!(
27
Corp—1
Artists
United
4%
,27%
Artists
Theatre
9%
com_l
Clr
~4%
of
America
10 -r. 33%
34
United Canso Oil d$
Gas Ltd vtc
1
Carbon Co—*
United-Carr Fastener—
Tobacco
Resources
Corp_20
United Eng St Fdy
5
Elastic
Merchants
Minerals
United
Molasses
Ltd
Park
5%
1
5ft
1%
2%
10c
com
Printers
38
75
preferred
42
St
Class
B
MachZ.25
preferred
25
31%
Condit
50c
5c
5
Asphalt class A—*
3
United
Shoe
e%
U
S
Air
U
S
Airlines
U S
Inc
5%
%c
lc
U
Vapor Heating
82
9%
16 7
2%
-77 3%
19%
10
14%
U S Foil Co class B—1
65%
66
Electronics
7%
preferred
28%
Viclad
9%
Industries
7
'
Freight
S
5%
U
class
4% %
U
Develop
U
•:
com—1
pfd A-50
conv
Land
S
31%
pref—50
Inc
24
4% %
8%
Pipe St Fdry
5
Playing Card
10
U S Plywood Corp--—1
3%% pfd ser A—100
3%% conv pfd
:
lC
;
25%
%
137
Pool
8
U
5
25%
112%
S
lc
1
Postal Meter
U S Printing St
Lithographing
U
8
Radium
U
8
Rubber
.•>
;
2
2
30
5
pfd-100
U S Rubber ReelNew common
1
n-c
1st
•Without par
34
Co
value,
Orange
4.80%
59%
143
Vita
59%
144%
a
9
west
7
Mfg
Grocery
Co
Sugar
13%
11%
23/4
49%
98
32%
97%
7
100%
2%.
2 %
195
;
7%
205
preferred
series"—30
lc
dep
Fields-1%
Co
4
■
?
;
;
37
73c
7:1
20%
1
*
-
ft
n
Nominal,
r
10
40c
81%
35
26%
2%
2%
2%
2%
70
V
71
85%"
9%
—
1%
87
■
1ft
7/
..1
13%
14
•
83%
84%
10
com
(Wm)
11%
123/4
49
51
Jr
Co
Wyandotte
Worsted—5
Wyatt Metal St
Boiler Works
20
10
1
10%
10%
27
29
20%
115
3C
32%
33%
5
6
I':'
3%
—
30%
32%
16%
Corp
'}{>!
21%
108
40%
17%
7»/4
,
41%.
Sheet St
•
136
137
20
25
22%
23%
Tube
Yuba
-
3
1
10
31
89%
7%
2%
100
Co
104
29%
59%
Youngstown Stl Car—5
Youngstown Steel
9%
Door Co
•
30
100
10
4c
% Young Spring St Wlre_5
7
7:
2c
'C 2
World Wide Helicopters
Ltd Am dep rets—£1
Mines Ltd
Wright Line Inc
77
6\i
£1
Worumbo Mfg—
Wright Hargreaves
—
7
10c
lft Yonkers Raceway
York
Corrugating
29%
14%
k Last zale.
Press
York Hoover
7
83/4
Properties—1
Ltd
;
58%
W) —10
Wy man-Gordon
#.*
Wyoming-Gulf
40
Sulphur Corp...
10c
78c
Yale St Towne Mfg.. 10
1% Yard-Man
Inc
2
21% Yolande Corp
1
'
12
Westport
7
Wyckoff Steel Co
2
19s*
30
34
:
17%
29%
5c
preference
Youngstown
31
65
10
Co
(F W)
"B"
47
42
31
Stationery com—•
preferred
100
Western Tool St
r
Brake
46%
60
15%
\
rets ord—Is
Stamping
Westinghouse Air
6%
14%
22%
1
14 %
conv
Racing Inc.lc
Western Stockholders
Investment Trust Ltd
Am
24 %
3 ft
preferred
Nuclear
(F
:
10
2% Wyandotte Chemicals-1
2
series"—30
Oil
Woolworth
7% Wrigley
7
22%
Leaseholds—*
"1955
8
Oil
Wurlitzer
Natural Gas-1.
5%
14%
21%
Iron
Class
77
10c
Corp—50c
Western Holdings Ltd 5s
Western
1
Industries—2
Worthlngton Corp—
Common
10
33%
4%% conv prior
,732
Petroleum
conv
30%
5%
Western Hemisphere
*'1952
Newspaper
Machinery Corp
preferred
Co—*
Westinghouse Electric
Corp common_12%
3%
3.80% pfd ser B—100
10% Westmoreland Coal—20
32
Westmoreland Inc—10
9%
7
49%
5%
5%
85c
%
33
preferred—100
Development.1
5%
19%
28%
•
Wood
Worldmark
1
Western
75c
%
95;.-
r
—————5
Inc
10%
17%
Common Am dep rets
Auto Supply—
Uranium
A
Woolworth
07264
,
class
Woodward
183/4
Thompson
Electric
24
10
(John) Industries
18"%,Woodward Governor
17%
-
5
Western Gold St
22%
5
40
19
11%
1
common
Woodley Petroleum
Wcodside Mills
18
39%
10%
,
preferred—100
4.80%
A
Woodward
;
10%
37
Tanning Co
10
Wometco Enterprises—
173/4 Woodall
__
—
43%
—
18%
1
Paper 7
Corp
%
10
42%
nl4%
38
Western Precipitation. 1
32%
1%
v
—
—
91
5
Called for redemption, see page 95.
17%
Western Air Lines
54
1
50c
5% 17 5% Western Tablet St
•
:
1%
27
50
Industries—4
1.25
1
10
Ltd
7: 7 7.777/7'7;
Production Co
Western
1
of Am—50c 7
Vocaline Co of Am-1.50
81%
29%
Windsor
Wood
Oil
Inc
Indies
Hold'g
23/4
7%
29%
25c
41%
79
10
Wood Conversion
36
50
preferred
Canadian
88
Corp
Von's
34%
West Virginia
30
Free
Prod
Vogt
r
6%
1
Food
Voi-Shan
8%
West
7
Mining
preferred
203^
41%
Organic
163/4 Wolverine Brass
Wolverine Shoe St
Snow¬
26%
2
.
Gold
Vitro
r
Common
8%
$6
;
St
Wilson-Jones Go
Class
Western
100 7 135
St Iron
Common
V
a82
Co
State
Oil
Wesson
Western
7
Co Ltd ordinary
5s,.
;,2%
1% Virginia Skyline— 77
7 '77
1%
com-*
—
7
Va
2%
12%
2%
•
100
Corp com
.7 6% partic pfd
Virginia
Corp
28
Virginia Dare Stores.l '
Virginia Iron Coal St
;>
34%
12%
16
87
97% 102%
32
5
15%
42
32%
"
2%
14 :■
81
50c
6%
5
3%
76%
14%
Coke
4%
Western
7
20
Industries-10c
Winn-Dixie Stores
1
Witco Chemical
5
16%
4% WJR The Goodwill
Station
1.25
6%
1%
16%
Western
55%
50
I: preferred—12.50
Inc
96%
153/4
1
Western
11
—277
Va-Carolina Chemical
Ross
Chemicals Inc__
16
1%
4%
%
7 12%
.
Coal
15%
95%
Mfg
1%
OrganiZ—25c
7 Common
140
%
43 %
3%
7%
Class A—^-—-——2 • 7
5%
43%
Wenwood
4% %
18%
25c
41%
B—*—100
Chemicals Inc
U
112"
2c
30%
1
10c preferred
193/4 West Va
Pulp St
23%
Common
%
Viking Pump Co
5
9% Vlnco Corp common—1.,
Polymeric
S
9%
16%
31
'
"• :•
4%
S
U 8
5%
30%
preferred—10
Corp—10c
U S Lumber Co——1
U
5%
lr;
(N J) com-1
U S Lithium
series
7
Class B
'/
1
Cor.v
Leasing Corp
S
U S Lines
U
40
\
^
:,
293/4
1
Co
Corp
Westbrook
Victoreen Instrument-1
1
9% Victoria Investment
Preferred
100
43%
Victory Markets—
5%
20% T21% Wilson Brothers com_l
5%
preferred
25
Wilson St Co com
*
7 7% 777%
$4.25 preferred
*
Wentworth
26
7%
34
9%
5%
32
25%
Kentucky Coal—4
23% West
Michigan Steel
28
Foundry Co———1
31
West Point Mfg—5
Co
A
Indus
S
11%
4%
4%
:
5
Inc
Co
4
52%
52% Victor Amer Fuel—10c
•
A-.
is
96
'
Victor Chemical
97
U S Gypsum Co com—4
146
> 7%
148%
;
Works common—5
1:54%
preferred
100
3%%
preferred—100 7 74
U S Hoffman Mach
MP
9 *>
1
9% Victor Products
Common ——-82 %c
2%
U
7
14
11
10
1
Corp
Welsbach
52%
23
•
Inc
13%
2.50
.,
27%
1
Ltd
Ventures
22%
48%
2% Vermillion
26
7
1
Williams (R C) St Co_l
5%%
preferred
25
Williams St Co (Pa) 2%
Will
24
23
west
7 7 30%
Bay Land-1
Vertientes-Camaguey
7
Sugar of Cuba
6%
Vertol Aircraft
Corp_l
30% Vicana Sugar
3
15% Vick Chemical Co—2.50
Development Corp—1
U S Envelope
Common
10
45 /4
34%
2.50
Company
23
5
33%
26%
pfd_17%
Jt Gas Ltd
35% West Chemical
45%
1
Inc
Freeze
34%
65
Trans¬
25%
•
12%
Mfg Co
10% Velvet
46% Vendo
14%
Milling-!
U S Cold Storage
•
U S Communic
IOC
S
5*%
25%
5
Veeder Root Inc
45
Tile Co_5
U S Chemical
U
Weiman
% Welbilt
11%
35
Corp—1
Associates
Varian
31% Vector
80%
Corp—1
pref erred—100
Ceramic
S
2c
10%
7
nl6
12%
Stamped
1
(Vanity Fair Mills
31%
Chemical
313/9
1
Wells-Gardner
5
Corp of
American
com
.
Industries
Corp—
Motor
Products
Co
1
37%
Williams-McWilliams
29% Wilson
Waukesha
32% Vanadium
U S Borax St
4% %
Steel
54
11%
%.
•
24
10%
% 7:7
5 7
80
36%
5
(JB) Co
Williams Bros—
29%
7v:; lC
10
—
•
Williams
15%
Vanadium-Alloys
53%
39
12%
1
pfd
Co
Sewing Machine
42%
5%
20
conv
65%
35%
Waverly Oil Works
1
Wayne Knit Mills
5
Wayne Mfg Co
1
52%
53% Webb St
Knapp com 10c
7% V 7%
$6 preferred
*
11% 712% Weco Products Co
1
lc
Raalte Co
Candle
Willcox St Gibbs
55
14
drift common—2.50
Van
23/4
53
14%
com—2.50
30
10%
a2
pfd—50
conv
75
5
613/4
22%
14%
*
3
1
—
Bros
5
preferred
$5
11%
St
Corp
22%
42
Norman
$2.28
C
—
21%
5
Co
Wilcox Oil Co
Will St Baumer
5
portation class A
2V
..,...—*
*
A
6%
Watson
74
100
Corp
Chocolate
31%
1
King
preferred
Wilbur
2
62
com. 100
29
4.80%
Common
Stockyards
1
Wilcox Electric
%
%
13
6
l
Common
•
16%
11%
1%
Corp
Wilcox-Gay Corp
74%
77 %
49
16
58
26
10c
47
12.50
Common
22
(S D) Co
*
Washburn Wire
12.50
Waste
Co 10
1
Swasey
conv
19
273/4
57%
19%
Warrants
United Screw St Bolt
Class
77
18%
273/a
1
74
50c
20
21%
St
443/4
1
Inc
Wichita River Oil
Wichita Union >
4%
a73/i
10
25
1
.——10
1
Publishers
Collieries
27%
43
Cement
Works
Wlokes
1
Concrete
Industries
463/4
Warren
Transistor
Utco Uranium
Van
18
46
1
%
48%
49%
j
5
$5.50 prior pfd
1%
• 7 7'97-77 101
10%
11
Valspar
Corp
1
23%
2% Van Camp Sea Food—2
24%
Dye
17
5
53%
Common
Co.——.
25
Inc
Exploration Co
17% Warren Brothers
20% Valley Mould St Iron—
20%
City
United
10%
100
preferred
Vacuum
Corp
Works
10
Bros
52%
Sugar
5
Utah Southern Oil-2.50 7
Pacific
$4.25
90
Washington Bldg. Tr__
Washington Mills
25
20% Washington Steel Corp
Mining Co
Ordinary regis—10 s
Piece
89%
100
10
26%
Whitin Machine
Whiting
1
17%
Utah-Idaho
10c
Aluminum
Mines
16%
1
Warren-Bradshaw
8c
6c
25c
Inc
Construction
'Utah
Milk Products-5
United
16
Corp—
com
Indus
Warner
Corp
Univis Lens Co
Manufacturers Inc—1
United
156%
153
Corp)-14
Upjohn
Co
Upson Co—
St,'
United
United
13%
Pharmaceutical
Winding
changed to
Leesona Corp
Indus
United
United
2%
13%
Warner
Company
10
Warner-Lambert
t.
56
Name
Corp—2.60
Corp
2
Investing
7, 2%
preferred
Warner
^
v
54
Universal
Improvement St**
United
Warner
%
•
Products Corp
United-Greenfield
United
48
Oil
Universal
Co_.
*
Mines.lOc
10
Fruit
Ward
—1
Universal Pictures
4%%
16%
5%%
Pictures
Products Co
Oil— 10c
39%
Mineral
Universal
United Elec Coal Cos-5
Gold
1
2.50
Co
Co
563/4
100
9%
1
Stores
Manufacturing
Precision
$1.25 preferred
Match—6.25
Universal
Component8.10c
United
Class A
16%c
Ward Baking
Common ,
5%
47
1
com
Florida
(A
$2.50 par
2 for 1 split
United
37%
403/4
7
99
preferred
100
White Sewing Mach
1
$2 prior pref
20
38
$3 conv pfd
50
41%
White Stag Mfg
Corp—
Instrument
56
5% %
Whitehall
16%
Q%
preferred
100
Universal Lithium Corp
Class A com
2c 7
Universal
changed to
Helmerich & Payne
White Motor com
1 f
White
Walworth
&
Universal Marlon
New
United
9%
Cyclops
Corp
Universal Fuel
Eagle Oil Co
Name
warrants-
38
25c
Universal Controls
Universal
White
"B"
7 75
5%
25c
Corporation
■United
Cuban
23/4
warrants-
Waltham
Universal Consol Oil-10
•
-
United
♦
1
;—
Hernan
Common
1%
9%
74
100
pfd
92
i:
Ex
70%
47
Corp—
Chemical Co
24% Universal Leaf
Corp
United
4
46%
1%
69 7
18
17%
com
(Jim)
65
80
403/4
17
Walter
Cable
56;
21
8%
pfd
conv
39%
2%
17%
97
32
17
19%
8
al4%
96
31%
54
1
St
•
5
Corporation
Whitaker
5
preferred
30
Waldorf System
*
10
"4% Walgreen Co
8% Walker
(H) Good'm
& Worts
preferred
61%
Paper
♦
(SS) Dental
20
4% White Eagle
International Oil-lOc
76
73%
69%
$2
Universal American
87%
United Board St Carton
i:f
Waitt St
Wallace
30c
conv
24%
preferred
$4.50
$3.50
com—*
Biscuit Co
United
5%
91
42%
61%
10
Common
4%%
41%
Corp—
Corp.l
v
*
extended
Bond
43
White
4%
to Sept 10 1961—
7%
preferred
100
Wagner
Electric
15
15%
,
89
Corp—10c
Steel
:
Asbestos Ltd—1
United
10
93
100
preferred
5%
103/4
Steel
Common
"A"
Whelan
United
6%
60c
10
Invest.lc
Inc
Air
15
40
Whitaker
*
6
5%
;
Ask
%
changed to
Weyerhaeuser Co
7%
$5
*
Lines
United
v
.
17
Baking—
Vtc
34%
8%
pfd—14
Common
Aircraft
6%%
Western
Minerals
86%
107
102
pref '55 ser—100
4%
United
Waco Aircraft
4
1
2nd
B
Conv
39%
10
16%-
Vulcan Mold St Iron—1
a__
conv
Common
2"
39
5
983/4
25%
4%
7
Stockyards—1
pfd
*
United Stores corn—50c
$4.20 n-c 2nd pfd—5
29
$6 conv preferred—*
34%
United Wallpaper Inc
21
70c
1%
89% Whirlpool
98
35
34%
;■
Wire
2.50
St
88
conv
5% %
32
24
Wagner
United
27%
5%
7
Bid
Name
Wheeling
23%
rets—
Co
35
Spring & Man¬
ufacturing Co
50c
Union
Stock
Yards
of Omaha Ltd
20
Union Tank Car
•
Union Twist Drill
5
Common
Steel
United
14%
34
1
dep
80
14
29%
pfd—25
non-cum
70
1
%
Materials—
23%
S Vitamin St
Pharmaceutical Corp 1
44%
United Steel (England)
Union
United
140%
Truck Lines
S
70
*
common
Common
U
54%
:
A.—....—..1
B
1
Class
Class
140
•
'
American
Louisiana—
100
1
com
15%
60
pfd
16
pref erred—100
preferred—100
Vulcan
103%
preferred
Tobacco
S
U
49%
103
U 8 Sugar Corp
U
Union Mlnlere
,
,
£ i
50
du Haut Katanga—.*
44 y2
Union Oil of Calif—25
Union Oil St Gas Corp
of
7%
7
76
1
•
*
A
Corp com
prior pfd
$4.50 preferred
$3
-—16%
Par
Westwater
Co-
Vulcan
29
Stoeki
Ask
Bid
Corp
10c
% Weyenberg Shoe
1
Weyerhaeuser Timber
16
Oil
Class
38%
Steel Corp
S
Common
15
70
15
64
—100
25
preferred
Union
10% Voss
9%
Corp—1 '
8 Shoe Corp
1
> 38
8 Smelting Ref
28%
St Mining com—50
49
1%
preferred——50
U S Servateria
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
all securities
for
Quotations
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
are as near as possible ior
the closing day of the month preceding the date of issue
October f 1959
Consol
Indus
1
Yucca Mng St Pete.25c
Zale Jewelry Co
1
90% Zapata
Off-Shore—50c
82
Zapata Petroleum
10c
36% Zclgler Coal St Coke.10
29
Zenith Radio Corp
1
2% Zonolite Co
1
Canadian dollar value,
t New stock,
x Ex-dividend.
X13
4c
24
8%
4%
13%
96%
5%
13%
6c
243/4
9%
4%
14%
97
5%
•
UNITED STATES AND MUNICIPAL BONDS
The custom in
to quote them on the basis of the return the
reporting prices for State and municipal securities is
for the single maturity bond
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1960 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yield per annum. Therefore, in furnishing the prices below, it will be found that
bid and asked quotation is published—either actual figures or on a percentage basis.
bonas
a
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the
yield basis for various maturities; all other figures are bid and
for
Quotations
Bid
Bonds—
bonds—
4s
Oct
1
Feb
1
1980
1974
3yas Feb 15 1990
3V*a 1978-83
3V4s May 15 1985
3%s NOV
15
Bonds——
95.28
Bank
4%s
88.6
87
87
92.24
Values
F-A
1966
F-A
90.24
F-A
82.26
Af-S
96.2
J-D
-F-A
U-N
J-D
F-A
J-D
J-D
J-D
Af-S
—Af-S
J-D
U-S
96.10
lor
96.18
Feb
15 1961
23/4s Sept
2%s 1960-65
15 1965
2%s Feb
15 1961
1962-67
2V,as NOV
2 Vis
15 1963
1963-68
2Vis 1964-69 June
2 Vis
1964-69 Dec
2yas 1965-70
2Vis Aug
2 Vis
2%S 1966-71
June
Sept
2%s 1967-72 Dec2%s 1959-62 June
2y«s 1959-62 Dec
2yss Nov 15 1960—
1967-72
2yas 1967-72
2Vis
92.28
100
101
3s
(Territory)—
Territory (G O)—
89.26
86.6
91.22
91.26
Aviation
84
84.8
Hawaii
■:
83.8
83.16
82.30
83.6
82.10
82.18
82.4
82.12
82.2
b3.00 to 4.25%
b3.00 to 4.50%
82.10
Hawaii
:
4%s
Harbor
b3.00 to 4.50%
County G O
81.16
82.10
Maui
1960-78
Various
—.——.1960-82
93.18
92.26
Various
97.2
Board
1960-84
Water
Suburban
99.30
100
Puerto
99.18
99.13
99.17
15
3 yas May
3y4s May 15
4%s Aug
iyas Oct
15
1
l%s April
3%
4s
1
15
May
iyas
Oct
1
1
3%s
Feb
15
4s
Aug
Feb
98.20
99.4
May
1960-96
97.20
90.28
97.12
97.16
3.60s
88.16
2s
88.8
86.16
86.24
100.12
1964
85.8
85.16
1
3.60s
3s
4y4s Dec
1959.
1
99.28
4 1960—
5%s April
—.
99.31
99.26
99.28
100
1968-73
Af-N
4.05 to 4.10%
—
2y4s 1967-1975
Af-N
Is 1976-80 opt '75
——State Construe Program—
1995
3.80s
1959-1964
5s
3%s' 1965
Af-N
99.26
1960
99.20
99.23
V.'4%s Feb 15 1960
4Vis Mar 15 1960
99.25
99.29
4s
99.21
99.25
4%s
99.23
15
15 1963
3y8s Apr
5s
June
99.19
1960
99.31
15
3y8s April 15
93 Vi
1963—
Birmingham—.
School
Is
Oct
—
1960-70-
4%s
Is
99
99.4;.
Water Supply rev ser
99.16
99.20
4s
1960—
99.8
99.14
2.10s
1962-63
1960—
98.12
98.20
2.25s
1964-66
3%s
Feb
1
3Vis Apr 20
2 Vis June 1
97.4
97%
98%
Sept 20
4s
May
1
4Vis Aug 20
23/4s May
1
3V4s May
2
4y4s Mar 20
4%S Mar 20
1961
1962
1962
1963
1966
1968
97.4
91%
90%
96
May
1
15
1971
91%
.
1972-1967-
99%
89
3Vis Sept 15 1972
97%
98%
1970 opt '67-
1
1974-80
ref l%s 1960-70
(City of)—
3%s gen ref 1960-70—A-O
90
97%
98%
88
89
93%
94%
91%
92%
Tuscaloosa
4s
5V4S
(City)
bPar to 2.
b3.00 to 3. 10%
b3.25 to 3. 40%
99.30
99.27
99.30
99.27
99.30
99.21
99.25
Anchorage
June
10
1960
3Vis Aug 23 1960
5%s Sept 11 1961
3yas Feb 13 1962
F-A
1971-1978
F-A
>3.45 to 3.70%
F-A
b3.75 to 3.75%
opt 1980
F-A
Toll Bridge Authority—
Carquinez Strait Bridges
Toll Bridge Revenue—
3%s 1995
M-S
b3.75 to 3.75%
1979-1980
4s
1981-85
4s
4%s
3s
>2.00 to 3.15% '
5s
—
3s
—.
Is
100
100
100.2
99.6
101%
87%
84
—
of
A-O
>2.50 to 3.50 %>W
>3.35 to 3.85%
A-O
>3.85 to 3.95%
A-O
—
—
1956 ser R—
A-O
b2.50 to 3.35%
-A-O
b3.50 to 3.65%
A-O
>3.60 to 3.90%
opt '79—
opt 1979—
Improvement—
1960-76
Af-S
b3.90 to 3.95%
1970-1972
1973-1979
1980-1983
1984
Irrigation District—
(9th issue)
2y4s 1960-61
J-J
—
:
—
b2.85 to 4.20%
—
—
—
—
4.35
—
Imperial
98.24
100.4
96.4
(G O & I S D)
coupons—1960-78
Tele rev various—1960-78
Port
revenue
Fairbanks
96.12
Various
^
5.40s—1998
l%s
>3.00 to 4.50%
2yas 1960-62
103
coupons—1960-76
various—1960-81
b3.00 to 4.50%
b3.25 to 4.80%
97%
Various
coupons—1960-81
>3.00 to 4.50%
90 Vi
91%
97%
Airport rev 4%s~1960-64
b3.50 to 4.25%
Water rev various_1960-72
a
Called
for
redemption,
J-J
>3.10 to 3.50%
b3.50 to 3.80%
—J-J
>3.85 to 4.15%
2%s 1979
__
b3.25 to 4.50%
96%
J-J
1971-78
100
96 Vi
rev
_
2nd
(G O & I S D)
see
page
95.
b4.50 to 4.60%
(10th issue)
2%s 1963-70
b3.00 to 4.50%
94.12
Util
b3.75 to 4.10%
Revenue—
1st division
(G O & I S D)
97
Juneau
1972-76
Electric
>2.70 to 3.40%
J-J
J-J
1962-71
2s
>2.75 to 3.75%
various
99.14
98.16
100
ALASKA
94.4
—
series P—
1960-1969
iy2s
—
Act
M-S
3 25
—
Brge
1992__M-S
1978-1983
Harbor
b2.95 to 4.05%
Rafael
A
1968-1977
3»/4S
3y4s
b2.85 to 4.10%
1995
B
ser
bonds
Veterans'
bPar to 3.70%
ser
rev
1960-1967
3y4s
bPar to 4.10%
—
b3730to3.40%
>3.00 to 4. 25%
96%
4Vis Apr 10 1969-
>2.65 to 3.20%
F-A
2VaS
1963.
4Vis Jun 10 1965,.
3Vis Mar 11 1968.
12
F-A
1968-1970
Veterans
3y4s Mar 11 1963
4y8s Nov
—
U
1961-1966
b4.20 to 4. 40%
Various 1960-1978.
4s
series
Electric Rev
3.708 Nov 10 1959—
1960.
b3.65 to 3.85%
1958
3%s
>2.75 to 3.35%
3Vis Oct 13 1959
April 11
__
3.75
1974-1984
Richmond-San
b3.70 to 3. 95%
1960-63
3Vis Dec 10 1951
5.30s
;--'V
b3.~3~0to3.60%
1967
1
b3.95 to 4, 20%
'60-61
—
b2.50 to 3.70%
1968-1973
of
b3.55 to 3. 65%
Federal Natl Mtge Asso—
4Vis Mar 10 I960—.
A-O
1967
4%s
;
—
—
County—
Gen. fund 4%s 1959-66—.J-D
Montgomery—
"
•
!,,
2%s Water System Rev—Jan 1 1960-63———-—
Sheffield 4s 1960-68
Af-S
—
3.25
1956
of
3%s
—
Mobile
Mobile
Act
3yas
>2.50 to 4.00%
J-J
1967-68
Florence
92%
97
96%
1969-
4%s July 15 1969.
3yas April 1 1970
4yas Oct
100.2
——
1960-73
2.50s
97.12
99.28
1981-90
2.40s
97.12
4s
2.75s
2.80s
3%s April 3 1961.
A—
J-J
J-J
J-J
J-J
J-J
J-J
1960-61
Bonds
1960-1966
Act
2.40
b4.20 to 4.30%
1960.
1960.
1
—
—
>2.90 to 4.10%
99.29
—
>3.30 to 3.85%
S—
3y4s
3yas
>2.50 to 3.05%
99.26
—
Veterans' Bonds
>2.40 to 2.65%
A-O
3.10
b2.65 to 3.20%
Af-S
4s
A-O
1971-76
due
—
Af-S
u
5s
Building Bonds— ; '
1960-61
A-O
—
__
b3.20 to 3.85 %
Af-S
5.25
—.
—
—
b2.30 to 3.00%
J-D
1967
series
—
—
__
>4.30 to 4.35%
Bldg Aid
1961-1966
__
5s
—_
due
1959.
Feb
4%s Feb
A-O
A-O
—
—
b2.50 to 3.20%
b3.60 to 4.00%
—...-J-D
■
•
,
20
2yis
3yas
•
l%s due 1962-70
Federal Land Bank Bonds—
1%
1960
Ref l%s
100.2
94
,,
1960-61
—
3.35%
—
Industrial Waterworks—
4%s Feb
to
issue) —
(1958
5s
J-D
1966-1983
State School
Tunnel
99.22
15 1960.
opt
3y2S 1968-1985
A-O
rev ref—
improvement
—
b3.30 to 3.75%
Veteran's
and
—
b3.75 to 3.85%
—
b3.70 to 3.85%
b3.90 to 4.15%
86%
b2.50
Af-N
>3.20 to 3.60%
1989—
ref
Rev
Af-N
1960-66
1975-79
4.00
b2.40 to 3.05%
1st mtge Nat Gas
Bankhead
3.80s Jan
1974-78
1967-74
Southeast Alabama Gas Disi—
4%s
—
b3.80 to 4.05%
4.10
Af-N
Af-N
Af-N
b2.50 to 3.45 %
Bldg series C—
b3.08 to 3.85%
3%s
1969-1973
1974-1979
revenue
100.3
Federal Home Loan Banks—
—
—
Af-N
1964-1968
3.40s
4Vis Feb 1 1960
b3.20 to 3.90%
A-O
1976
3y4s
Banks for Cooperatives—
Coll Trust debs—
b2.40 to 3.05%
A-O
A-O
1960-1963
_
b2.50 to 3.10%
'74
Af-N
State Schools Aid (1954 issue)
5s
1960-1966
Af-N
bPar to 3.25%
A-O
1964-1974
2.60
bl.50to2.30%
b2.00to3.00%
bl.75to2.75%
Af-N
3s
1975
'60-78-F-A
4h
2.00
-
Highway Auth series E
6s
_
/
opt '73
Af-N
State School Bldg ser G—
-
1960-1963
_
1961-67
l%s
Highway Auth Series D
6s
100.8
School
iy2s
>3.00 to 4.30%
Highway
.
wat
3s
93.4
v
State
b3.00 to 4.25%
89.20
bl.50to2.60%
CALIFORNIA
>3.00 to 4.25%
3%s refunding 1960-65.. J-J
Authority—
91.4
96.26
1964
Rock
1%S
ALABAMA
1959
4%s univ bldg Jan 5 '60-65 J-J
4*/2s
Olympiad 1960-71—J-J
b3.00 to 4.25%
92.16:
4.15
—
90
94
1960-70
99.22 '•
96.22
—
86
91
98.16;
92.8
1963
Little
2%s
99.18
Af-N
—
>3.00 to 4.25%
G O various—1960-69
Ponce
93
1 1964
Oct
iy2s
94
97.16
89.12
1
4%s May 15
1960-74
Various
93.24
—
^
/;
1960-69
Highway refunding—
3s April 1 1969-72
A-O
3s April 1960-72
A-O
Hot Springs 3s rev 1960-83
Mayaguez G O
1963
1963
15
iy2s April
98.24*
{ 98.12
>3.00 to 4.60%
—
rev
Various
series
1961 opt
—
Capital of Puerto Rico G O
95.20
98.8
98.20
2s
b2.75 to 4.25%
Arecibo G O various-1960-71
95.12
—
Highway Construction
—
b3.00 to 4.50%
.
1963,
15
Oct
l%s
97.4
98.4
1 1962
iyas April 1
4s
99.30
96.28
Aug
15
1962
iyas Oct
1 1962
33/48 Nov 15 1962
2%s Feb
99.1
99.28
4s
rev
2.35s
>3.00 to 4.50%
1960-79
Aqueduct & Sewer Auth rev
/>
Various
1960-77
Aqueduct rev 3yas—1979
Aqueduct rev 4s
1992
99.6 f ;
98.31
1961
1962
1962
15
IVis April
98.26
—
w
of)—
iy2s Mar 1 1967—
ARKANSAS
State
(Commonwealth)
Various
100.1
>3.10 to 3.30%
b3.40 to 4.10%
>4.15 to 4.30%
J-J
—
Commonwealth G O
9 Water Res Auth
99.31
J-J
J-J
State High Constr 1951 ser—
1960-82
Rico
4,10
—
b4.10 to 4.25%
Bonds—
(City
Wat
rev
Various
99.16
1960
1960
1960
1960
I960
1961
1961
1961
1
>3.00 to 4.50%
__
—
Water
Supply rev
——1960-83
J-J
1961-63
Honolulu G O
92.22
b3.85 to 4.10%
J-J
1971-75
1964-71
—
b3.25 to 4.75%
>4.20 to 4.35%
J-J
—
b3.00 to 4.15%
J-J
3y4s 1972-77
Tucson
>3.25 to 4.75%
County G O-'-<:Oy-
Various
iyas April
3s
!
—
b3.00 to 3.80%
J-J
1967-70
i 2%s
—.
J-J
Water
—
*
Various
97
Treasury Notes—
3yas Nov 15 1959
1952
b3.00 to 4.30%
1949)
1970
2V4S
b3.00 to 4.50%
93.14
1959
15
3%s Nov
'U
b3.00 to 4.50%
—1960-78
Kauai
—
obligations—
2y4s
v? 2s
County G O
81.8
33/4S Feh 15 I960—
4s May 15 1960
1960-77
(Ser
1974-78
General
—
__
101
Water rev various_1960-81
Indebtedness—
Treas Ctfs of
99
1984
rev
Various
•
82.2
J-D
J-D
J-D
M-N
1960-77
various—1960-89
rev
J-J
Rev
1960-73
2i/«s
Various
Hwy rev
Wks
1960-66
2%s
Hawaii
95.8
—,
b3.00 to 4.50%
(City of)—
(1st issue)
1960-1977
2s
89.22
b3.00 to 4.50%
Water Revenue
Water
95.4
To
Net
ARIZONA
Phoenix
J-D
INSULAR
85.30
or
Ask
100
Issues
1961
Bid
;
TERRITORIAL AND
'
Various
.
99.8
99
1959
all listed
Canal 3s
Panama
83.2
95.30
98.8
1960
1
90.28
1995
(G O & 1 S D)
coupons—1960-75
Utility rev varloua.1960-82
Various
100.20
be found on page 4
can
1
1964
Oct
/./.v-;
Ketchikan
100.4
2%s Sept 15
88.14
86.24
86.24
15
3s
:
Yield Basis
Bonds—
Net
Recon¬
1961
3%s
93.30
J-D
M-N
of
Ask
and development—
struction
-.
96.4
93.22
Bid
'.
International
96.30
3s Aug 15
Feb 15
3s
preceding the date of issue
Tield Basis or To
in 32nds
96.22
A-O
F-A
U-N
F-A
asked prices.
the closing day of the month
possible for
as
near
as
Ask
are
;;v
1969
4s
are
Values shown below
UNITED STATES
Treasury
all securities
>
word "to" indicates that the figures shown are the bid
division
J-J
—
—
b Basis.
1
Flat prica.
__
J-J
2%s 1963-66
J-J
>3.55 to 3.60%
>3.50 to 3.60%
3s
J-J
>3.60 to 4.00%
1967-80
2%8 1981
n wnminti
4.00
(10th series)
2»/2s 1961-62_
—
—
J-J
—
—
—
—
—
4.00
^
October, 1959
STATE AND MUNICIPAL BONDS
79
1
Quotations
for
all
securities
Yield Basis
Bid
Bonds-
Los
are
El
water
wks
1960-75—
b2.00 to 3.50%
water
1960-70__—A
b2.00 to 3.30%
4s
2s
l%s
A-0
issue
rev
b2.00 to 4.00%
CONNECTICUT
Wat
3 His
1960-1988—
A-0
Net
b3.00 to 4.10%
J-J
4Vis
rev
M-S
b99
ref 3s 1978
to 4.40%
78
—
—
1960-197G
A-0
b2.50 to 3.75%
M-N
4s
rev
1987—A-O
1960-1977
F-A
b2.50 to 3.90%
2VaS
1960-1978
J-D
M-N
b2.60 to 3.90%
b2.60 to 4.00%
A-0
b2.60 to 4.05%
M-N
Jacksonville—
b2.50 to 3.75%
2%s
b2.80 to 4.10%
b2.60 to 4.00%
3s
2s
1960-1979
1960-1974
l%s
b2.00 to 4.00%
& El
—
4.60
b2.50 to 3.70%
3y4s
02.00 to 2.70%
A-0
refunding 1960-71
1980-1985
>
F-A
1960-68
To
or
Ask
Lauderdale—
Wat «Ss Sew
__
Fort Myers
3rd issue of 1944
lHis
Bid
.
b3.00 to 3.75%
b3.10 to 3.70%
F- A
1962-76
Issue
of
Yield Basis
Ft
V
date
Bonds—
Net
4s
M-S
the
..
4.20
Issue of 1944
1 Vas
1960-61
lHis
/
preceding
To
or
Ask
month
11'
1960-65
IVis 1960-63
1943
of
1976
1
June
County—
13/4s
._
b3.90 to 4.25%
1960-67
IVis
Paso
the
b2.00 to 3.20%
A-0
Refunding
Kk
M-S
1960-69
1968-87
Bid
School District No.
—
..
b2.00 to 3.10%
1960-68
4%s
Yield Basis
(City)—
Angeles
3Vis
closing day of
Bonds-
Net
4 Vis
the
for
possible
as
To
or
Ask
near
as
1960-84—.—.L.
2s
1969-75
A-0
b3.90 to 4.10%
iy4s
lHis
1976-78
A-0
b4.15 to 4.20%
General
M -N
b2 50 to 3.30%
b3.25 to 3.90%
2 Vis
Util
;■}
certificates
revenue
1963-72
tax
Expressway
3.90s
J-J
4.60s
rev
Rev
b3.30 to 4.20%
1994—J-J
series
100
4.40%
1957
1968-1971
J-J
94
98
J-J
94
98
100
102
Greater Hartford Bridge—
M-N
M-N
Electric
i1:'"
Issue
of
1949
M
1961-64
2s
2 Vis
1965-72
2 Vis
1973-85
3.70s
4.20
Purposes—
1
1962-79
Jan
1972-1977
Jax Express
J-J
b2.80 to 3.65%
-J-J
1961-1968
3 His
b3.90 to 4.10%
4s
State
4.70s
M -N
2y4s 1986-89
1959-70
b2.60 to 3.25%
Revenue
—
Miami
Authority—
4Vis
(City
1992—
of)
J-J
Wat
b3.65 to par
Rev
2s
Wat
1980-1987
Expressway Rev & Motor
Rev
2%S
■>
•
—
Dec
1
;
,
1967
b4.40
4.25%
1980-82—J-D
b4.50
4.40%
—
—
'
Elec
Plant
Rev
Fuel
Issue)
J-D
b2.80 to 3.75%
J-D
b3.50 to 4.00%
1973-84
-J-D
b4.00 to 4.20%
Vis 1985-92
J-D
lHis
2s
1962-65
1966-72
2 Vis
2
(1952
Plant
Elec
Rev
Green wich-Killingly—
Third
Orlando ref 4s 1962
Series
3 His
1962-1989
J-J
b3.10 to 4.20%
3 His
1990-1991
J-J
i:
10
3.65s
issue)
(1953
Sewer G O 4.30s 1987-93-J-J
Sewer rev 4.30s 1993
J-J
Tax-
1992-1997
Fourth
2 Vis
1962-68
A-0
2 Vis
1969-77
A-0
b3.80 to 4.00%
6s
1963-1966
A-0
b3.95 to 4.00%
4s
-J-J
1967-1968
23/is
Elec
1978-83
Plant
Rev
b2.70 to 3.80%
issue)
(1954
3His
A-0
b3.30 to 3.90%
;; 3His
1969-1973
A-O
b3.90 to 4.00%
3 Vis
1974-1977
A-O
b3.95 to 4.00%
3.60s
2.60s 1978-1981
A-O
b4.00 to 4.10%
2.70s 1982-1984
A-0
Vis
2 Vis
Flood
1
3Vis Election 1958
6s
1958—
M-N
2V4s 1968-78
M-N
b3.90 to 4.00%
2 Vis 1979-89
M-N
b3.95 to
Los
1960-72-.„„~—-J-J
1960-72
J-J
—
J-J
1960-72
2s
Election
series
1952
4.10%
J-J
1967
b2.00 to 3.90%
b2.00 to
b2.00 to 4.05%
4s
of
b2.00 to 4.25%
b2.00 to 4.00%
1975-1977
J-J
1978-1988
1989-1997
J-J
M-S
b2.40 to
1960-1989
par
1.70s
California—
Southern
Waterworks Bonds
San
4Vas water
F-A
1960-1966
Diego 5s
b2.50 to 3.50%
1960-66
2s June
b4.20 to 4.60%
1967-76—
1
2s
15
June
San Fran
(City and County)
(dated
4s
1
1959-61
b3.25 to 3.75%
Nov
1
1962-64
b3.50 to 3.90%
J-J
3.40s
b2.50 to 3.75%
water dist
1959-63
J-D
1960-68
b2.50to2.95%
—
b2 50 to 3 50%
—
-—A-O
1960-66
b3.35 to 3.75%
Spring Val 4Vis 1967-69.J-J
b3.35 to 3.45%
Tri-Dam
3.05s
J-J
M-N
b2.65 to 3.90%
J-D
b3.10 to 3.25%
M-S
1960-65
b2.65 to 3.25%
F-A
b3.00 to 3.25%
M-N
b2.75 to 2.95%
F-A
b2.75 to 3.95%
1960-68
5s
1959-71
M-N
15
page
A-O
1960-77
:
Revenue
b2.90 to 3.00%
2V4s
1962-1971
J-J
b3.20 to 3.90%
FSIC
M-N
1967-72
M-N
b2.90 to 4.00%
b4.10 to 4.25%
M-N
M-N
b3.75 to 4.20%
M-N
b4.20 to 4.25%
1964-1971
1972-1974
1975-1977
M-N
M-N
2y4s 1978-1982
_J-D
J-D
•;
.»* -r J' >•
4s
2 Vis
_J-D
—A-O
1959-73
M-N
1960-81-J-D
A-O
b3.75 to 4.00%
.—M-N
4 20
3.00
b3.00 to 3.20%
M-N
b3.25 to 4.00%
lHis 1961-68
1%s
3His Sept 1198U
2.10s 1964-67
•Tax
free
in
Expressway
b2.80 to 4.00%
90 Vi
86 Vi
88 y4
1969
J-D
86Vi
89Hi
4Vis 1971
4His 1973
5s 1972
J-D
91
96
M-N
91 Vi
94 Vi
M-S
96 Vi
100 Hi
M-N
95ya
1978
5Vis 1979
5s
loan
__
_
Berlin
4.00
6s
b2.85 to 3.50%
3Vis
$
J-J
1965
(Kingdom of)
fund
f
s
debt
3.65
.
b2.80 to 4.35%
b2.60 to
'
4.10%
5s
F-A
b2.60to4.35%
b3.10 to 3.20%
b3.25 to 3.35%
98 Vi
100 Vi
J-D
A-0
b3.50 to 3.75%
Connecticut.
X Bid
6s
b3.10
—
4.10s
of
1925-1950^1-0
price to
option
date,
a
Called
«.
87 Hi
98
98 ya
103 y4
fkl65
94 y4
A-O
M-N
s
Brazil
—
f60
121
1958
f
7s
6s
8s
l-3s
States
121
A-O
f21
J-J
1993
121
M-S
1969
1940
(United
external
J-J
117
1941
J-D
Stamped 3.5% 1978
Cent Ry Elec 1952
Stamped 3.5% 1978
Extl 6Vis (1926) 1957
Stamped 3.375s 1979
J-D
bonds
188
A-O
of
u
95
3His Series No.
2
3
72 Vi
for
b4.35
72 ya
redemption,
see
page
95.
75
II
99
99
.—
99
—
4
99
5
3His Series No.
7
8
...
97
9
«...
98
3His Series No. 11
3His Series No. 12
4.45%
II
1944—
3His Series No.
b3.25 to 4.25%
H
75
1117
3His Series No.
v
II
1117
A-O
3His Series No.
,
89
90
188 y4
1130
J-D
1
3His Series No.
3His Series No.
3.75%
~
b Basis.
—
1130
J-D
(1927) 1957
A.O
Stamped 3.375s 1979—A-O
$
17 Vi
of)—
Extl 6 Vis
98
b3.75 to 4.20%
I>-A
97
f60
A-O
Ext 8s 1947 M-N
(Rep)
7s
flO
F-A
Feb
94
External
—
_
92
104 y«
Aug
fkl80ya
A-O
Bogota ((Mtge Bank)—
7s May 1947
—
b2.75 to 3.65%
1970-1988
95
—
2.90%
MS
1963-1969
42
adjustment
7s
-.-M-S
Road Revenue—
—
'
—
1972 M-S
J-D
loan
External
87
86
b2.75 to
F-a
3.30s 1964-1971
A-0
102
A-O
1964
5yas
3His Series No.
1972
1960-1963
94%
82y*
4Vis series B 1978
—
County-Wide Sch Dist No 1
—
f4lVi
(City of)—
External
3 His
—
97;
1964—
1958
6 Vis
—
7
County—
Highway 5s 1960-66
Special Co Building—
96
M-S
__
rev
Opt '60——A-O
__
97
88
Adjustment
Gables—Ref of 1944
3 Vis optional 1979
Tax partic ctfs
1
A-0
1960-61
1962-63
96 Vi
J-D
loan
Bolivia
Coral
b3.20 to 3.75%
-
l%s 1959-60...
2s
3 His
r-A
-J-D
4%s series A 1970
J-J
1980
49
1967
sink
Exl
Lower Tampa Bayrev
47ya
1966
(Germany)
Belgium
Dade
—
School District No.
1962
4%s series
County—
Jacksonville
b4725to4.30%
1960
1965-68
3His
3 Vis
3Vis
(The) Congo—
5Vis extl loan 1973
105
J-D
,
(gen obllg)—
1.70s
bonds 3s '78-J-J
(Commonwealth)—
Belgian
4.00
State Imp Commission—
b2.80 to 3.30%
1960-1963
%
99
;
1959-66
1.75s
f95
185
b2.60 to 2.90%
Refunding—
1.70s
f 7s 1957
s
fl25
b2.80 to 3.80%
1960-81
Bridge
1.70s
1.60s 1961-64
A-O
7s 1951_J-J
Utility Revenue—
IVis
ser
Austrian Govt 4Vis 1980
__
Colorado Springs (City)—
Denver
1st
——,
b2.80 to 4.00%
Florida State Turnpike Auth—
3y4s (1955 series) 1995-A-O
J-J
2.10s
f 7s 1957
External
1960-1961
lHis
f95
s
5 Vis extl s f $ bonds '73-J-D
FLORIDA
Anticipating warrants—
2s
J-J
7s Oct 1947
2 Vis
3s
1945
b2.75 to 4.15%
1964
(State of)—»
Fund
D
Baranqullla 4s ext to 1964-J-D
Bavaria (Free State)—
Dept adjustment
J-J
1960-63
Wilmington
H'way
ser
Austria
COLORADO
State
f 7s
Bank of Colombia 7s 1947-A-O
F-A
1969
Highway
Sussex Co IVis
Colorado
f95
s
Baden
1960-1968
2s
81
J-J
b2.80 to 3.90%
M-N
1.40s
See
1945
b2.80 to 3.90%
1960-1978
1.40s
CANADA
195
C
Quoted per £20
(Republic of)—
b2.95 to 4.30%
104
New Castle
J-J
ser
Internal
b3.10 to 4.20%
1960-1977__M-S
1
1959-71
State
-i
1945
f 7s
b2.70 to 3.70%
M-S
M-N
1960-71.
1.40s
82Vi
f95
B
8
15-year
So-year
20-year
15-year
15-year
15-year
15-year
20-year
20-year
b2.65 to 3.05%
1960-61
1.40s
80 Vi
J-J
ser
30 yr s f $
Highway and Capital Imp—
Revenue—
July 1 2004 opt '59...
1945
f 7s
Extl
b2.60 to 3.95%
4s 1978
..
f 7s ser A
s
Australia
b2.60 to 3.95%
M-N
1960-63
IVis public imp 1960-64
iyas 1968
..
101 Ya
(Dept of)
s
Extl
b2.85 to 3.60%
99;,:
101
Extl
—
Delaware Memorial Bridge—
b2.75 to 3.90%
Hetch Hetchey 4Vis 1967-77.
92 Hi
Holland
1973—M-S
b2.60 to 3.75%
March
1.60s
—
F-A
bonds
Extl
J-J
1960-1979
2His
..
$
Antioquia Col
—
b3.05 to 3.95%
(City) —
Sept
3s
—
School bonds 1948 series B
lHis
b2.90 to 3.75%
(City
f
s
b2.65 to 4.10%
various
3.30S
—
b2.50 to 3.40%
1960-77——J-J
1960-69
Airport bonds (1945 ser G)
2 Vis
of)
DELAWARE
Nov
water
4s 1968 M-S
5 Vis
4.20
A-O
1960-70
—
IVis
water
—
f95
lHis 1960-1979
iy4s
4 y2S
—
lHis 1960-68—F-A
school
1.30s
b3.00 to 4.30%
1960-67
CITIES
Akershus (Dep of)
Amsterdam
f95
1959-61
Various purposes
Nov 1 1949
5s
—
ser—A-O
4y4s
Waterbury
Unified School District—
13/4s
—
4.10
4.15
/
3d
1960-61
2yas
—
GOVERNMENTS
AND
Extl
park
b3.00 to 4.40%
lHis June 1 1960-1968
b4.10to4.60%
b2.60 to 4.10%
imp 1960-71
(City)—
Stamford
Water system extension
;
A
M-N
.
1960-1979
lHis
of)—
ser
ser—A-O
sewer
Norwich
b2.50 to 3.50%
(City
rev
2d
1.30s
b2.50 to 3.60%
Beach
Sewer
Extl sf 7s 1957
3.40s
1959-1970
1
3.10s Nov
&
b2.60 to 4.00%
gen
*4*/a
4.30%
80
—
y
1960-69—-
Norwalk
District
Water
1979—
4.25%
4.20%
b4.45
3s
b4.40
b4.50
1985
J-J
1.40s
Haven
86
58
b3.10 to 3.70%
Extl
F-A
1959-89
1.40s
Palm
FOREIGN
3.90%
J-J
1960-65
New
83
__
b3.95 to 4.10%
Meriden
A-O
M-N
—
3.90
3.75
J-J
Metropolitan District—
2 Vis 1960-78
«
Flood Control District—
Metropolitan
3.80
b3.35 to 3.65%
1970-1974
2s
1960-94
—
b3^85
2s
~
3.40
;:C. V
.
A-O
3His 1963-84
East Hartford
4.05%
M-S
3 Vis
ref
Beach
Wat
Hartford County—
J-J
1960-1983
Vero
3.75
J-J
University iy4s 1960-67—J-J
iyas April 15 1962-71
(Town)—-
..
b2.00 to 4.00%
—
4.00%
3.80
—
J-J
4 Vis
-
Angeles County "
2%S
y
-J-J
...
2 Vis
—
99
M?20
Series
1964-1966
4.20s
Sewer Rev
3.70
b3.30 to 3.75%
J-J
1990-1997
4yas
O—
2 Vis 1960-1979
Los
—
,i
__
1960-65
4s
Special Obligation—
Cap imp 3.70s 1983
Sewer rev 2His 1985
'
—
1968-1969
-
Ang City High Sch Dist—
2 Vis
2y4s
;
—
6s
-
b3.30 to 3.80%
1963-68
—
5s
102 Vi
100 Vi
—
Tampa ref
West
J-J
1982-1989
4 His
—M-S
Water Wks Rev (issue of *49)
—
Series
1968-1981
Seventh
Auth
Transit
.—J-J
A-O
St
3.60
v
97
F-A
1980
Petersburg—
2His non-call ref 1979—M-S
Sanford ref l»/as-2Vis 1977
4.20
3.70%
1994-1997..——J-J
3y4s
b2.00 to 3.70%
—
—
—
1992-1993
3.30s
5His 1983
2s
1990-1991—
3yas
J-D
series of
rev
b2 00 to 3.70%
ser B
1959-1983
Metropolitan
b3.65
Sixth
1960-1983
High & Junior College Dist
May
.J:.J
3 Vis
com
100
4.20
b3.40 to 3.60%
(r
1976-1989—
3.65s
Control District
3y4s
__
b2.80 to 3.10%
b3.20 to 3.30%
1974-1975.
3His
4.10
—
.
Series
1969-1973
2.00s 1965-1968
2
—
Util
__
98
fFlat price.
99
96 Hi
96
k Last
98
95
97
sale,
n
Nominal.
STATE AND MUNICIPAL BONDS
80
all securities
Quotations lor
Field Basis
or
Ask
Bid
Bonds-
.
are
Field Basis
'•
96%
Net
3%s Series No. 20.
98
:
99
99
97
99%
96%
40%
35%
54%
35%
46 %
49%
98
95
98%
95
45
72%
74%
55
56
55
f29%
of 1903—
56
5s (now l%s)
of 1913—
Issues stpd under Plan B—
56
' /
167
Stpd pursuant to Plan A
(lnt red to 2.125%) 2008
144
48%—
183%
84%
..M-S
Net Loan extl 6s 1960—J-D
Peru sec
1946—J-J
30-yr 8 f I bonds 3s *78—J-*/
Call (Colom) s f 7s 1947-M-N
30-yr s f $ bonds 3s '78-J-J
f96
Callao
99%
51
1968..™^l-0
External 8S 1950—
J-J
4%s assented 1963
J-J
69%
69%
Extl
—
f
3s
External
1993
f 6s
1960
Extl s f 6s Feb
46%
f47
F-A
f91%
-
Sep 1961
.
Extl By ref 6s Jan 1961.J-J
6s assented Jan. 1961—
f47
f
s
6s assented 1962—
Extl
f
s
1963
6s
6s assented
f91%
;
f
gtd 6s 1961
_A-0
6s assented 1961—.—
1962
6s
f47
f91%
f47%
stamped 1931.——
Chinese
Oct
1961..
Costa Rica
Extl
sec
f
s
f6
ass'td
1970
62
f
7s
1951
1922
146%
65
70%
86%
30
«*«»
Cundinamarca Dep (Colombia)
External s f 6%s 1959-M-N
Extl
f
s
Denmark
5%s
6%s
—
to
6s
85
Mun
on
80%
115%
7s 1967—J-J
99%
Main—
extl loan
of
1928
Extn &
funding of 1952
4%s May 1 1973
M-N
f90
French Government—
4s 1917
fl%
Q Mar 16
—
2%
3s dollar bonds 1972
Savings
Geraes
19%
£
(State)
6%s
s
;
f
s
External
Santander
External
S f 3s
—
43%
f_.
4%s extl
43
f 1965
4%s debt adjusted deben¬
tures series B 1967—J-J
1190
a
Called
for
redemption,
see
90
97
100
page
100
A-O
99% >
101
98%
99%
8s
6s 1952.F-A
_F-A
98
n
Nominal
48
191
191V >
(King of)
-™.M-N
1962 ser B.M-N
fl8%
fl8%
20
20
J-D
117%
112
..
15%
95%
96%
96%
96%
97
5%s extl loan of '27'61-A-O
5%s due 1951 stamped
extended to 1971
f_.
f94
1962
.-M-N
94%
95%
96%
99
r
1179
A-O
98
30-yr s f $ bonds 3s *78.J-J
146
Tolima
1972_.
kLast sale,
145
f 7s 1961.
Tokyo (City of)—
99
f Flat price.
s
194
..
101%
b Basis,
A-0
1948
Southern Italy Develop Fund Guar extl 5%s 1974
M-N
f225
Norway Municipalities Bank
Guar s f 5s 1970
J-D
95.
92
4%s extl loan 1965..
J-D
5%s extl loan Jan 1 1968—
5%s extl loan Dec 1 1968
99%
97%
rfAbt, adl
f 7s
1121
4%s assented 1958......J-D
Africa (Union of)—
96%
—;
J-J
Colombia
(Dept)
s
93%
South
F-A
Nuremberg (City)
-
95
f—
.J-J
1968
Serbs Croats & Slov
Clearing Asso
93
J-J
M-N
1956
(Prov) Poland—
External s f 7s 1958
f200
A-O
new
93
f—
Silesia
.A-0
s
f external 4s 1963..
6s
External 7s
J-D
Norway (Kingdom)—
4%s extl s f 1965 old
__
External
(Govt)—
1970—
7s
f—
J-J
—J-J
1999
1950...
July 1 1978
External
f 5s 1972 ser IX.J-D
Zealand
2.50s
8s
Santiago (City) Chile 7s '49.J-J
f 6s 1959 ser A..M-N
5%s extl loan 1973
5Vis debt adjusted deben¬
tures series A 1967
J-J
1125
Stamped 2s 2012.
M-S
New
S
1943—M-N
Stamped 2.25s 2004—M-S
Brazil
1958
99
115
112%
98
98%
85
Stamped 2.50s 1999
f20
99%
Banks and
f—
External
Bank of Denmark—
5%s
3s dollar bonds 1972—J-D
M-N
—M-N
(State of) Brazil—
External 8s 1936
J-J
f—
——
Munich external 7s 1945—P-A
103
68
1957
External
1963
97%
International loan of 1930—
5s dollar bonds 1980—J-D
4%
4%
San Paulo
(1942
98%
A-0
10-year bonds of 1936—
3s of *53 due 1963—J-J
Prussian Conversion—
Y
4s dollar bonds 1972—A-0
German
ass't
(City of) 6%s 1952.A-0
Exch
112%
14%
14%
Brazil—
Stamped 2.375s 2001.M-N
Stamped
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952.J-D
Mtge
5%s dol bonds 1969—A-0
53
193
(City of)
External see 6s
f2o
Extl
German (Federal Rep of)—
External loan of 1924
f54
169
Stamped 2s 2012
fl9%
f—
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S
; /
65
1155
f—
External
—
155%
1155
External 6%s
fl9%
J-J
Mlnas
—
71
80
J-J
16
f._
1913 (assented
agree) 1933.J-J
Small
El Salvador (Republic)—
3%s extl s f $ Jan 1 1978.
3s extl s f $ Jan 1 1976
Frankfort
of
agreement)
Milan
99
(Rep of)
f..s;;
18%
1974—F-A
Estonia
J-J
—
1922
new
55
fl7%
1952.....J-J
loan
f 15%
Small
f50
69
External 8s Mar 1 1952.M-N
-—....
6s
Treas
II
51
180%
new
Small
47%
39,
169
(Mfrs Trust)—;
Ctfs of dep
San Paulo
ass't (1942
agreement)
1963..—J-J
4s
-
— —
(Kingdom of)—
extl
(assented to
1945
40
170
Santa
1954
J-D
(1942 agree)
J-J
1910
59
166%
Catharina (Brazil)—
External s f 8s 1947
F-A
Salvador 7s 1957
agree)
1922 agree)
f96
f $ bonds 3s '78-J.^J
Czechoslovak Republic—
Stamped assented (lnt red
to 6%) ext'd to 196(LA-0
Danzig Port A Wat Ways Bd
s
(City of) 6%s 1952-A-O
Russian 6%s June 18 1919—.
5%s external loan Dec 1921
fl9%
Small
80%
of 1905———
Internal 5s
of
4s
96
Rome
Assented to
1904
94%
164
17%
fl9%
fl9%
J-J
1968
M-N
due '72.—A-0
Cuba (Republic)—
External 4%s 1977.
...J-P
116%
i
4s new ass'td
63
(Republic)—
s
3s ref $ '53
30-yr
of
4s
48
169
J-D
f 7s 1967
s
Stamped pursuant to Plan
A (Interest reduced to
i%) 2012..™.
of)—
(1942 agree)
1963
Small
__
fkl29% Feb 11
fkl35
Aug 27
A-0
47%
Large
c-i',—' '■■■•
95%
56
(State)
f 8s 1946—A-O
s
Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2004
-J-D
External s f 6s 1968—J-D
63
(Republic
new
7
■
f._
16
138%
Grande Do Sul
External
f——
Mexico
1
—A-0
3s
192
1968
5s
Hukuang Rys 5s 1951.—J-D
Cologne (City of) 6%s '50 M-S
4%s debt adjust 1970..M-S
Colombia Rep 6s 1961
J-J
6s
Small
Government—^
External
f77
(Munic Colombia)
30-yr s f $ bonds 3s '78.J-J
Mexican Irrigation—
•.
New assented (1942
agreement) 1968
J-J
f91%
J-D
1931
1958
Medellin
f47
6s assented 1963——..—.
6s
M-S
Brazil—
M-N
(State)
Stpd pursuant to Plan A
(interest reduced
to 2%%) 2008
f91%
M-N
—
s
7s
f47
'
20
Maranhao
147
—
6s
19
fi9y*
f91%
(Mtge Bank)—
Sinking fund 6%s 1957—J-D
6%s assented 1957.
6%s assented 1961—
S
M-N
1957—A-O
Peru—
f 6%s 1958..
f47
Chile
-
"
fl7
Extl
f47
M-S
-
1963—
18%
fl4%
to
J-J
1959™.
Stamped pursuant to Plan
A
(Interest reduced to
2.5%) 1999
7s external s f 1966-—M-N
Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2004
(City)
Lima
reduced
2012
6%s
Brazil extl
98
93
Funding s f 5s 1956
f91%
—
1953—F-A
f 6%s
s
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
External 6s 1933
A-O
Rio
extended to 1988—M-N
State Mtge Bk 7s
f91%
M-8
1962
6s
117
fl79
Jugoslavia-
f47
Extl
External
100%
iooy8
M-N
1946—A-O
8s
(interest
A
99
1958 stamped
5%s due
147
6s assented
15
Stamped pursuant to Plan
...
fl86
5%s extl in 30-yr '58.M-N
f91%
Janeiro
2%)
Oriental Development Co Ltd
6s extl loan 30-yr '53.M-S
6s due 1953 stamped
extended to 1963—M-S
191%
f 6s Sep 1961—M-S
s
16
115
Nyasaland—
Stamped pursuant to Plan
A
(interest reduced to
2.375%)
2001
A-O
fl85
98%
F-A
5%s extl loan 1973
Rio de
~
f47
1961
F-A
f 7s 1968
s
Rhodesia &
-.
...
103 %
102
5%s extl loan of *30 '65.M-N
5%s due 1965 stamped
extended to 1975
M-N
191%
A-O
90
87
—
46%
6s assented Feb 1961——
Extl
93%
External
6%s due 1954 stamped
extended to 1964
f47
assented 1960
6s
.
f203
6%s extl loan of '24 '54.F-A
—
f91%
1942—-—M-N
7s
s
8
95%
95%
Dollar coupons-—
f 181
assented 1942—..——
7%
External
'(
93
J-J
Japanese (Imperial Govt)—
113
J-D
-
(Government of)—
f external 1974—M-S
s
Japan—
5%s Jan 15 1974
52
(Republic of)
s
Sep
.
assented
Extl
fkl43%
5%s
f 78 1960 ser A—M-S
1960
M-S
s
7s
Thile
(Kingdom of) 7s '51-J-D
Italy
Munlc Loan— :
Cons
fl4%
s
Alegre (City) Brazil—
Sinking fund 8s 1961—J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2006
-
70
68*%
Jamaica
fl75
;
114%
External
47%
^
115
1958...A-0
f 7s '47-A-O
assented
4 %s assented
104
69
6s 1940—A-O
(Rep of)
Stabilization
1977-J-J
49
Cauca Val
Chilean
84%
47%
4 %s
1977.J-J
30-yr gtd ext s f 3s
194
7%s 1944
J-J
(Dept) (Col)—
30-yr 8 f $ bonds 3s '78-J-J
Ceara (Brazil)
8s 1947
J-D
Central Bk of German State
& Prov Bks 6s ser A *52 JP-A
6s series B 1951
A-0
47
fl20
extl sf—
30-yr gtd ext s f 3s
Italian Public Utility
?
f46
(Peru)
84%
183
s
Porto
—
47%
183%
f 6s 1961.—A-O
Poland
Credit Consortium
Public Works—
Italian
184
f 7%a
s
f 7s 1959
Sinking fund 3s Jan 1 1997
:
—
f3
Credit Institute
Caldas Extl
s
External
57
57
27%
102
Brazil—
1958.
—
102
30-year ext s f 3s 1977—J-J
for
5s (now 3%s) of 1895—
British—See Great Britain
58
1993
sec
(State)
Pernambuco (State x>f) Brazil
External s f 7s 19471—M-S
31
56
100
f87
36%
35%
f—
(Republic)
101
56
35
Italian
4-0
Stamped pursuant to Plan A
(lnt reduced to 2% % > 2008
53%
f32
7s 1939
1122
Stpd pursuant to Plan A
(interest reduced to
3.375% ) 1979 ™™~A-0
4%s (now l%s) of 1888™.
5s (now l%s) of 1895—
98%
—.M-S
7s
45%
52%
55 %
(City) Germany—
(80% redeemed)
Hanover (Prov) 6%s '49—F-A
Helsingfors (City)—
External 6%s 1960
'
1973^-D
To
Net
(Republic of)—
extl
4.80s
Parana
Hanover
5s Funding Loan of 1931
due 1951 —.—...——-A-0
or
Ask
50%
Sinking fund 6s 1968—F-A
Hamburg (State of) 6s '46.A-O
Conv & fund 4%s 1966-A-O
99
f external
s
Panama
54%
f 7s 1964—M-N
s
Bid
BondsOriental DevelopmentSee "Japanese Govt"
Oslo (City of)—
_
46%
50%
Greek Govt
94%
29Series No. 30.
28%
40%
of 1921-1961
conv
fund loan 1961 opt '56
1959.
opt 1960.
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1955
3%s war loan 1952.—
99
21.
22.
23.
24.
25.
26.
27
28
28 %
4s fund loan 1990
98
■'
5%s
26%
3s fund loan 1969 opt
99
96%
Field Basis
To
or
Ask
26
3%s
98
96
(now 2%s)
Bid
••:::::.
2%s
96%
96 ya
3%s Series No. 18.
3 %s Series No. 10.
5s
■
principal amount flat
2%s Annuities..—........
2%s "Consols"....—...
4s "Consols".—™...
99
3%s Series No. 14
3%s Series No. 15.
3%s Series No. 16.
3%s Series No. 17.
No.
No.
No.
No.
No.
No.
No.
No.
No.
Bonds—
All British issues are quoted
In
U
S
dollars per
£20
(cont.)-
3 %s Series No. 13———
Series
Series
Series
Series
Series
Series
Series
Series
Ceri**
possible lor- .the closing day of the month preceding the date 'of issue
as
Great Britain-
Brazil United States
3%s
3%b
3%s
3%s
3%s
3%s
3%s
3%s
3%s
3%s
near
To
Net
Foreign Govts and
Cities (Oond)—
|
as
(Colombia)—
United Kingdom of Gt Britain
and Ireland—See Gt Britain
Canadian
dollar
value
100%
•
48
..
for
Quotations
all
securities
Yield Basis
Bonds—
Bid
•
are
Yield Basis
To
or
Net
Ask
External,
9oy«
90
f
s
91.IV
94
91
J-D
1978
4-4y4-4ya% external readj'st
s f bonds
1978
F-A
4 Vis
92
Service Recognition
f84 V2
—
13 vi
Extl
loan
of
89
2 Vis
b2.75 to 3.60%
.
due
f225
1961J-D
fl88
IVis
stamped
to
-J-D
1971.
101 y8
100
fl7
19
-A
Ames l%s
J-J
b3.00 to 4.10%
Council
Feb
3s
Sep
25/aS
r
96
1
1965
Mar
1
1970—^.—-
June
3Vis
1
1960
Columbia
82
97%
:
IVis
Ctfs
V
4s
:$7:y
81
81
V 94 ya
2%s
94
97 ya
(Province)—
April 15 1961—,
(Province)
Scotia
Oct
4Vis
98%
—
91
1959
rev
85
80
3Vi%
82 ya
83%
3 Vis Sept
81 ya
82%
94%
-N
M-N
3%s debs 1978
79 ya
t
b3.40 to 3.60%
IVis
4s
;
83%
83 L
•
1967—
debentures 1984—F-A
4%s
IVis
4
Jan
85
2'/s%
1
debs Dec
3Vis
4%%
2Vis
Toronto
8
96
82
82
1972——
83%
2Vis
2s
y
95
99
Bldg
Bridge
2.70s
State
103
3s
104
b3.80 to 4.00%
..
b3.00 to 3.70%
..
b2.50 to 4.20%
1953 A—
M-S
b2.50 to 3.20%
3.60s 1963-67
M-S
1968-71
M-S
1954 A—
b3.80 to 4.25%
1960-62
3.70s
Series
Revenue
M-S
2yas
1969-70
2.70s
2.80s 1971-74
—
b3.50 to 3.80%
Af-S
1965-68
b2.75 to 3 75%
Af-S
M-S
Af-S
4s 1960-65
2y«S 1961-64
b4.20 to 4.40%
b3.75 to 3.90%
b4.00 to 4.10%
1984
g
2%s
April 1
Wat Wks Rev
2%s
Augusta
b2.60 to 4.00%
—
2 Vis
4s
—
—
>2.80 to 3.80%
—
".Ty:
J-J
J-D
b2.50 to 3.90%
b2.50 to 4.10%
4.00%
b2.90 to 4.10%
b2.90to4.10%
J-D
-
b2.50 to 4.10%
—
' - *
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 '60-72
Chatham Co 2s 1960-81
J-J
b2.50 to 3.80%
b2.50 to 4.20%
District
2.80
Frankfort—
1
—
3%s Bdge Rev 1982—M-N
Columbus (City) 2s *60-77-A-0
1960-77—-J-J
2%s School 1959-70
M-N
Fulton Co l%s 1961-76
J-J
De Kalb Co
2s
(City of)— :
2Vis gen oblig 1960-75-Af-S
Muscogee County—
School 2s 1960-70
J-J
School 2y4s 1971-80
J -J
Richmond (County)—
Board of Ed 2%s '60-79.J-J
Savannah 2%s 1959-67
J-D
2s
1960-1980—.
J-D
Ref
;
.
78
83
>2.50 to 4.00%
b2.90 to 4.30%
b2.50 to 3.75%
b2.50 to 4.10%
Called
for
redemption,
b2.50 to 3.80%
b3.10 to par
i 2 Vis 1966
b3.00 to 3.75%
b3.00 to 4.00%
..
b3.00 to 4.50%
..
b2.50 to 3.60%
b2.50 to 4.20%
J-D
b3.00 to 3.20%
J-D
b3.30 to 3.90%
J-D
b3.95 to 4.20%
92
;,>• 94
b3.20 to 4.00%
b2.75 to 3.80%
b4.05 to 4.10%
b2.40 to 3.50%
4Vis
—
4Vis
..
see
page
95.
b Basis.
fFlat Drice.
b3.50
J-D
J-J
1970
1
Jan
b3.40
v
3.30%
3.20%
b3.50
3.30%
b4.20 to 4.40%
1976-87-
1960-65
b2.90 to 3.30%
M-N
1966-70
M-N
b3.40 to 3.75%
2.40s
—
—
1971-74
—M-N
b3.80 to 4.00%
M-N
1978-84
Louisville As Jefferson County
Sewer
—
..
—
Revenue
b4.05 to 4.20%
~
(series 1949)
IVis 1960-61
4:1 2s 1961-73—
l%s
M-s
M-s
1974
2 Vis
1975-94
4s
—
..
—
J-J
J-J
1969-78
M-s
M-s
1970—A-0
w w
4.10
b3.00 to 3.70%
b3.80 to 4.20%
b4.20
4.00%
b3.40
..
3.20%
t—
louisiana
—
M
—
—
—
—
—
—
Chef Menteur Hammond
3 Vis
ser
Highway—
dated Jan
C
1
In 5 yrs—
Highway 3%s series Q—:
Dated
Jan
4Vi
1937 matures
1
years
3Vi?
matures
b3.45
—
dated
in
5
Aug
—
3.25%
b3.45
: 3.25%
b3.85
3.50%
b4.10
3.<
b3.45
3.25%
b3.75
3.40%
b3.80
3.45%
1.
years—
—
Institutional Improvement—
ser
B
Matures
dated May 1
in
5
'46
years-
Highway 3%s series S—
Dated July 1 '37 due In 5 yrs
Highway 2Vis series HH—
Due
of 1951—
b2.60 to 4.00%
__
—
Dated Jan
_J-J
—
—
Matures In 10 years
b2.80 to 3.50%
.
4.25
b4.25 to 4.50%
1960-68
IVis
b4.00 to 4.15%
■
M-s:
2%s
1938
b2.50 to 4.00%
Vi..
(City of)—
Elec Lt & Pow rev ('51 ser)
Refunding
81%
b3.30 to 4.00%
Owensboro
1938 matures
80 Vi
b3.00 to 3.20%
M-s
1990
—
Bldg Comm
rev
J-D
1969^
sewer
Water Revenue
—
Chicago—
1960-78
•
1960-1973
As New Orleans
b3.00to4.00%
2Vis of 1956 Jan 1 '60-87
2 Vis
1977-1985
2%s
in
Waterworks
b3.90 to 4.25%
Jefferson County-
._
INDIANA
2s sch dist 1960-69
Fort Wayne—
1960-1961
Paducah 4 Vis
b3.00 to 4.10%
b2.50 to 4.25%
J-J;
3.30%
(City of)—
Light & Pow Rev
2 Vis
—
1960-74.—M-S
East
2.80%
3.60%
b3.80
2%s 1962-1976-
-J
—
b3.00 to 3.30%
b3.90 to 4.20%
i
1
b3.50
J-J
1970
1975-1984
3s
Elec
-
1960-62.M-S
1980-88
b3.00
J-J
;
Indiana Toll Road Comm—
3 Vis 1994
Indiana Sanitary District—
4.20s
Ac Pow
2.40s
b2.75 to 3.80%
1961-67
Ind State Office
b2.50 to 3.80%
b4.10 to 4.30%
;
"
—
^
1.90s
b3.50 to 4.00%
Rev
i:
1960.„—J-J
2.40s
J-D
1960-79
Elec rev 2Vis
b2.50 to 4.10%
Macon
„
rev
b3.00 to 3.40%
J-J
—J-J
1981-1996—
Elec Light
:i.;
Springfield (City of)—
Savannah River Crossing
1966-1980
3 Vis
Peoria School Dist No 150
1
b3.00 to 4.20%
School Dist 3 Vis 1960-65.J-J
—.
E—
1960-73.J-J
Water Rev 2 Vis 1974-79J-J
3 Vis gen oblig 1960-79—J-J
June
J-J
2yas
Water Rev 2 Vis
IVis
b4.10 to 4.50%
l%s June 1
J-D
rev)
;
b3.80 to 4.00%
A-O
4Vis ref 1965
b2.80 to 3.90%
1
b3.00 to 3.70%
A-O
1971-1996
Metropolitan Sewer Dist—
1973 opt 1960-72
(Water
A-O
1967-1970
Louisville—
3s ser D
Sept
90
School Bldg rev 2%s 1970..
b2 .80 to
b3.00 to 4.00%
2.10s
88
87
Util Rev—
1960-1966
2 Vis
b3.00 to 4.05%
1960-68
Evanston—
1994—J-J
3s
b2.80 to 4.10%
b3.00 to 4.10%
1960-1977
Decatur
—
102
85
Henderson
b2.80 to 4.00%
A-0
series
(City)
99
3 Vis
2%S
2Vis 1969 Opt 196G-69
2Vis ser B 1970 opt '60-70
2 Vis ser C 1972 opt '60-70
•
/,/%>■
Water Works Revenue
Coastal Highway
y.
b2.50 to 3.90%
1960-74
(1955 ser)
1960-75
(City)—
3.70%
b2.5Q to
(1954 ser)
1959-1986
Ashland
C
1960-73
Expressway
b3.70 to 3.90%
2.80
—
A-0
__
92
b3.50 to 3.60%
3s
y
b2.90 to 4.20%
__
3 Vis
87
M-S
2 Vis 1959-78
a
to '67.
opt '60-70
Expressway series
b2.45 to 3.50%
1973-1986-
Covington 2 Vis 1960-86
b2.80 to 3.80%
1960-75
b2.80 to 4.00%
1971-1972
4s
Superhighway bonds—
Wat Wks Rev
3 Vis
—
Expressway series D
A-0
1961-79
2%s
-
94
10—
68
Jan 1 1972 opt '60-71—..
County—
Expressway series A
__
Atlanta—
2 Vis
92
Cook
—
Toll
3 Vis
b3.50 to 4.00%
2Vi8 construction series 19—
Bridge AuthorityTurtle River Toll Bridge
State
1971
Kentucky—
3.40s (series 1954)
—
2Vis construction series 18—
1
of
1968-1969.
Bridge Revenue—
Project No. 18 3y4s 1983
Project No. 19 3 Vis 1984—
Turnpike Revenue—
__
Jan
b4.25 to 4.35%
1960-1967—.
2%s
2 Vis construction series 16—
Jan 1 1971 opt *60-69
—
b3.30 to 3.70%
4s
b3.00 to 4.10%
b3.00 to 4.00%
opt '60-65
1968 opt '60
b3.80 to 4.20%
b4.05 to 4.25%
A-0
3s
7—
2 Vis construction series 14—
Jan 1 1969 opt 1960-69—
__
Authority
A-0
1
b3.25 to 4.10%
*__A-0
3s
8
2 Vis construction series 13—
Jan 1 1969 opt '60 to '68.
b2.50 to 3.80% —
1960-70—
Revenue Series
1966
series
1 '67 opt '60 to
Jan
1960-65
2.60s
series
opt *60-65
2V4s construction series 11—
Auth—
1966-69
School Bldg
Rev
J-J
1966
1
Jan
Revenue series A of 1953—
2.60s
J-J
2 Vis construction series
GEORGIA
State
1
Jan
96%
98
J-J
J-D
1960
construction
—A-0
1980-87
Commonwealth
1—
J-J
construction
'57)
A-0
4 Vis 1971-76
4.408 1977-79
3 Vis
opt '60-69-J-J
series
(series
rev
..
b3.00 to 3.60%
opt '60-65
1966
Jan
2s
1979-1989
1968
1960 opt
ref
IVis
101 ya
1
1
b3.25 to 3.60%
b3.30 to 3.50%
62
series 12
construction
M-N
KENTUCKY
J-J
July 1 1960
f'l
: :i;;.
1961
(Metropolitan)—
f debs 1977
May
94 ya
1995
b3.10 to 3.30%
b3.75 to 4.10%
b4.10 to 4.40%
1962-70
4 Vis
ser J
J-J
4.05%
Education—
of
2.90s
1960-68
levenue
A-O
1973-83.
Board
52
b2.50 to 2.80%
1999—J-J
opt 1960-64.
2 Vis construction
95%
80%
(Province)—
April 1 1971
Quebec
4%s
94
May 15
1964-72
5s
Chicago Sanitary District—
'
4Vi%
1960-63
Waterworks
60
b3.90 to 4.00%
b4.10
A—
ser
(City of)—
2 Vis 1960-63
b3.40 to 3.80%
J-J
Imp 2Vis '68 opt '65-68-M-N
Chicago Regional Port Dlst—
81%
82
1981—Af-N
4s debentures 1983
Af-N
3%s debentures
1997—Af-N
2y4s
—
J-D
76
b3.25 to 3.80%
Wichita
94%
May 15 1971
1 19723 Vis debentures 1963-
M-N
Terminal
4s
...
iyas 1965 opt 1960-65.J-D
Judgment Funding—
95%
1975—
1
1971-1973
2s
b3.70 to 3.75%
87
79
(Province)—
Feb
4 Vis
94
50
73
Rev
Af-N
(City of)—
Wat Ac Sew Sys Rev
Refunding bonds of 1945—
;
Expway
4%s
b2.50 to 3.65%
1995
ser
City
1961-1970
l%s Feb 1 1960-69
92%
94
3 Vis
b3.00 to 3.50%
1903-69
Lawrence
J-D
Mar 1 1964
'
Ontario
b2.50 to 3.00%
M-N
r;
85 Vi
J-D
Ref bonds of 1944
1964
15
M-N
5s
indebtedness
revenue
b2.90 to 3.10%
(School Building)—
Kansas
Chicago-O'Hare Int Airport—
101%
1971
1
3%s debs Mar
Af-N
1960-1962
b2.50 to 3.50%
>1
Kansas Turnpike Authority—
3Vis Turnpike Au 1994
A-O
Chicago Park District—
July 15 1966
3%s
1 1964-66—
1961-63
1
J-D
1963-65
Chicago Housing Authority—
Brunswick
3%%
—
System—
1960-1978
4Vis
96%
(City
92
Ctfs
of
1967-69..
1979-1984
83
of)— •.
5s 8 f debentures 1978—M-N
5%s s f debentures 1980J-J
4»/a%
4.10%
b2.60 to 3.20%
b3.60 to 3.75%
Calumet Skyway Toll Bridge
3%s revenue 1995
J-J
(Province)—
•V79
92
1960-63-
1
1;
1959-71
IVis
.L
1952—
May 1
Waterworks
84
4y4s
96
Aug 15 1976
.
3%s s f debs Feb 15 1977—
4%% Jan 23 1969
Nova
June
b2.90 to 3.00%
3.75
—
b3.50 to 4.00%
1982
1
ctfs
2 Vis Ctfs June
91
y
102%
3Vi%
Montreal
4Vis July
2Vis
b3.30 to 3.60%
IVis 1959-62.-
b4.20 to 4.80%
b5.00 to 5.15%
of
J-D
;
2s
Mem
Waterloo
Water Works System—
96%
89
x
Municipal Financing Corp
43As s f debs 1984
Af-N
British
98 ya
91%
2 Vis ctfs
1962
1
Mar
■
97 ya
95 y8
7
Mar
2%s
b3.00 to
83 Vi
Revenue series
90%
■ri
1963
1
(Province)—
2%s
102%
1962 opt '59
Opt '59
1966 opt '61
Oct 1
3s
Alberta
3Vis 1962-65
3%s 1966-72
1960 opt '67
1
3s
9th
b3.00 to 4.00%
3Vis 1978
1
8th
J-J
3%s 1960-61
82
Loans—
6th 3s Jun
7th
82
b2.50 to 3.50%
KANSAS
J-J
80 ya
J-D
Moines—
Lib
Authority—
81
—
Bluffs—
1967-71
l%s
—y.'V-
—
—
Compensation
1959-1976
Scott County—
Revenue series of 1947:
(External)
2%% Sept 1 197
2% Sept 15 1975
Govt of Canada (Internal)
Victory
Des
b2.60 to 4.20%
>2.70 to 3.80%
IVis 1960-66
Transit
funds
Oovt of Canada
b2.50 to 2.90%
April 1 1963
Sewer & Superhighway—
quoted in U 8
are
b2.50 to 3.75%
1
Dec
l%s
Hsg Auth 2%s June 1977—
All Canadian Issues shown
below
2 Vis
School
y
..
b2.50 to 4.10%
b2.50 to 2.75%
bPar to 3.50%
J-J
Korean Service
b3.10 to 4.25%
—
b2.75 to 4,00%
J-J
1960-70—A-O
bldg
..
iowa
b3.00 to 4.00%
Optional 1960-69 —
Bldg of 1958—
3Vis Dec 1 1961-78
b3.15 to 4.00%
b2.75 to 3.75%
1960-61—
1960-62
J-J
Sch bldg 3s 1960-73—M-S
Sch bldg 2y4s '60-74.M-N
Bridge El St Ltg Sys
& Refuse 2V4s 1969—
(City of)—,
1961
CANADA
5s
sch
J-J
1960-68
Board of Education—
J-D
imp 1960-81
sewer
l%s
b3.00 to 4.00%
b4.10 to 4.50%
J-D
1960-1969
17/8s
Net
Rev—
-
1%8 refund Jan 1
1 Vis
7s
'25
Yugoslavla (Kingdom)Funding 5s 1956..
-
87
M-N
Util
Gas
1960-1967
2s 1960-70
M-N
extended
,
1960-70-M-N
2 Vis
rev
Chicago (City)—
2yas 1968 opt 1960-68
(State of)—
6s extl loan of '26
y
M-N
Sewer rev 2Vis 1971-79
fioya
Yokohama
S
72
A—
ser
1961-72
Sewer
fi4ya
1958
1945
y
70
To
or
Ask
University—
1961-69
3yas
Bloomington—
F-A
assented
Cons
New
J-J
1998-——J-J
4 Vis revenue
&
Valley (Dept of)
(City) 7s 1958—F-A
Wuerttemberg
;
2 Vis
Bid
Indianapolis
Cauca
Warsaw
6s
Indiana
'
3%s revenue 1995
IVis
3 Vis external readj 1984.J-J
Valle del Cauca—
See
Bonds-
Net
Northern HI. ToU Hway
94
>3%s-4y8-4ft % external conversion
Yield Basis
To
or
Ask
Illinois State Toll Hway Comm
86
External convertible—1979
V;
Bid
Bonds—
<
ILLINOIS
($ bonds of '37
readjustm't 1979
the closing day of tho month preceding the date of Issue
for
possible
as
near
as
Uruguay (Republic)—
3%-4s-4V8 %
81
STATE AND MUNICIPAL BONDS
October, 1959
In
Due in
1
1947—
5 years10 years-
—
STATE AND MUNICIPAL
tHMtsf hi a
foi»
closing
the
BONDS
day
of
the
issue
preceding
month
Yield Basis or To
102)
4yas 1960-68
1 1949—
3s
(opt at
in 5 years
Due
3.40%
b3.75
j.———-i----
—
3.50%
b3.85
—
Veterans refunding bonus—
b3.70
in 6 yrs—
matures
2.10s
matures in
8 yrs,—
Atchafalaya Levee District—
5s Sept 1960-72—,—,M-S
3.50%
3.70%
1964-76-—-
Wide S D 2%s
b4.00
b2.40 to 3.90%
—
—
M-N
1960-1964—M-N
3%s series B 1965-71—M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994———
—
B
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
Monroe 2s 1960-64—
M-N
2%s 1965-72
i.
M-N
New' Orleans—
4
1960-69—
—M-N
2Yas 1970-89—
—
M-N
Union Passenger Term Rev
3s 1960-67
—J-J
2%s
1979-87
1998
2s
J-J
J-J
J-J
1968-78
—
-
Oi leans Levee District—
„
3.50%
b3.50 to 3.75%
b3.75 to 3.85%
b2.25 to 3.00%
b3.35 to
„
„
—
b3.10 to 3.45%
—
b3.50 to 3.60%
—
92%
89%
—
Mass
rev
I
b2.40 to 3.25%
1.30s
3.80
—
b2.25 to 3.35%
b2.25 to
3,25%
J-J
Oblig 2%s 1966-76—A-O
Gen Oblig H* way 8s Bdge—
1.90s 1961-67
A-O
Maine Turnpike Authority—
4s rev ref 8s ext 1989—J-J
Metropolitan Water Loan—
2s reg 1960-68
J-J
1%S 1960-66
M-S
1 3/4s
1960-69
J-J
b3.00 to 3.60%
——
81 ya
84%
1.70s 1960-77
(City of)—
1960-69
—
M-N
1960-1971
b3.00 to 3.80%
3%s June 1 1979
iy4s 1960-68
1961
2.75
__
3.25
,,
Certificates
of
1994
89 Ya
_J-J
Indebtedness
iy4s 1960-66
Revenue
b2.60 to 3.35%
M-N
—
Roads
b2.50 to 3.60%
„
1959-68—J-D
—
M-S
b2.80 to 4.00%
__
b2.80 to 3.20%
P-A
2.60s
P-A
b3.20 to 3.80%
b3.70 to 3.90%
1.90s
1967-68
...
—
1960-74
J-J
County—
M-N
M-N
1968-73
b3.90 to 4.40%
..J-J
—
l%s 1969
Baltimore 5s
1960
—
3.80
—
M-S
.—
4.40
—
-•
A-O
■
2.25
M-N
b2725to3.20%
3%s water 1970-1981—M-N
b3.00 to 3.25%
3s
b2.15 to
3yas 1959-69
Oct
iy4s
iyas
iy2s
l%s
13/4s
1
1960-62
1959-62
M-N
M-N
—
1959-72
1976
b2.25 to 3.75%
M-N
—
1979
2.25%
b2.25 to 2.75%
—
M-N
—
1.40s 1960-63
b2.40 to 3.25%
_M-N
b2.40 to 3.70%
Metropolitan District—
2y4s Sept 1 1961
^
„
—
b2.50 to 3.75%
1.60s 1966-83 ——F-A
b3.60 to 4.15%
-
M-N
b2.90 to 3.25%
—M-N
b3.25 to 4.00%
——
1
-
2.30s
1960-81
Rev 4%s 1986—
Hagerstown l%s 1967
J-D
b2.80 to 4.00%
b4.00 to 4.25%
b2.25 to 4.25%
b2.25 to 4.25
%
b2.85 to 4.45%
b2.85 to
—
4.70%
—
4.30
b3.20 to 4.50%
County (Public
Sch Const) l%s I960
..
—
.V-;,
■„
1961-73—
f Plat
.J-J
b2.25to2.45%
b2.80 to 4.20%
price,
n
Nominal,
b2.00 to 3.75%
1960-71
—
—
—
—
—
—
bl.90to 3.50%
J-J
b2.00 to 3.40%
J-D
b2.00 to 4.00%
bl.90 to 3.30%
—M-S
100
—
1.90 Vets Hous 1960-68JM-S
1.80s water 1960-68
J-J
Somerville 2yas 1960-69—J-J
bl.90 to 3.40%
8s
1.40s
1960-1962
1963-1964
1.70s
1965-1967
J-J
J-J
J-J
—
—
—
M-N
M-N
1960-79-J-D
Weymouth iyas 1960-70—M-N
Worcester (City)—
iy4s 1960-69
J-J
bl.90 to 3.45%
bl.90 to 3.20%
bl.70to3.90%
bl.70to4.00%
bl.70 to 4.00%
b2.10 to 3.60%
b2.00 to 3.40%
„
_,
—
4.20
1960-64
b3.25 to 4.00%
iyas Mar 15 1965 opt 1952—
iy4s 1960-1964
-M-S
Limited Access Highways-
b4.35
4.25%
b3.25 to 4.20%
Revenue bonds series I
1960-65—-
A-O
A-O
1966-76
b3.40 to 4.00%
b4.15 to 4.(
—
l%s 1962-64
1965-71
2s
—
—
—
2.10s various 1960-79—M-S
M-S
b2.90 to 3.60%
—
M-N
b2.70 to 3.70%
—
2s ref 1960-69
1960-74
Minneapolis-St Paul—
Metropolitan Airport Com—
2s
1960-68
M-N
2y4S 1970-78
M-N
Olmsted County—
Independent S D No 8
1% & iy4% 1960-67—J-J
St Paul—
5s Gen'l Impt 1960-63—.J-J
1960-61
A-O
2.30s Imp
1960-1984
1960-1969
2.20s
b3.00 to 3.75%
1970-1984
—
b2.75 to 3.10%
b2.75 to 2.90%
—
—
b2.75 to 4.00%
b2.90 to 3.50%
-J-J
J-J
1960-68
2.30s Imp 1970-78
2y4s
2.20s
b3.70 to 3.90%
F-A
F-A
A-O
2.40s Wat Wks 1969
—
b2.90 to3.60%
F-A
M-N
1960-1989
—
b2.90 to 3.60%
—
—
3.60
b3.60 to 3.90%
b2.90 to 4.00%
b3.65 to 4.10%
__
—
River Bridge Authority—
3.60s Nov 1 1994
93
97%
—
Highway Bonds—•
3y4s Feb and Aug 1960——
—
b3.10
2%s 1961-63
2V2s
b3.00
1961 and 1963—JF-A
b3.10
F-A
P-A
P-A
b3.30
—
2%s 1964-70
—
b3.10
2.75%
2.90%
2.90%
3.10%
b3.30
2.90%
3.10%
b3.00
2%s 1962-63
2.75%
_
2s
Feb
1
1960
—
V/as
iy4s
—
—
—P-A
F-A
1961-62—
1962-63—
—
—A-O
90
fl4
b3.10
2.90%
b3.90
—
—
—
Highway Revenue (11th series)
2Vas 1964-65
-F-A
2%s 1964-70—
2%s 1966-70
F-A
b4.00
3.70%
3.80%
b3.90
3.70%
b3.10
2.90%
„
—
Highway
(14th series)—
P-A
P-A
—F-A
3.10s 1962-63——
—
3s 1964-66
2.90s 1967——
92
b4.00
94
3.80%
—
P-A
.—.F-A
1962-69——
3.10s 1969-71
—
-P-A
Highway rev (18th series)—
2.40s Aug 1 1971
2V2s Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973—
2.60s Feb and Aug 1 1974
95
b3.35
93
b3.90
97
3.20%
97
b3.90
3.70%
3.70%
b3.90
3.70%
b3.90
3.70%
MISSOURI
Limited Access Highway
Dedicated Tax series 1952
1960-61
3.40
b2.90 to 3.80%
b2.90 to 3.80%
3s
Veteran Bonds—
2yaS
3.20
—
b3.00 to 3.35%
b3.00 to 3.40%
A-O
M-S
2.30s various 1960-79—M-S
Highway (15th series)—
2%s 1961—
MICHIGAN
_,
3.15
—
—
—
Minneapolis—
2.60s 1960-68
2%s 1960-67
—
—
—
3.15
—
b3.10 to 3.60%
3.20s
—
—
State Building Certificates—
3s 1964-1976
F-A
„
—
b3.00 to 3.90%
—
Highway Refunding—
1960-88
Sew
M-S
—
b2.90 to 3.50%
J-J
4s
(City)—
1960-81,
St
b3.00 to 3.60%
—P-A
2VaS 1964-70
bl.25 to 3.15%
Springfield—
2s new dlsp
—
indebt—
of
1962-1970
1961-1977
—
(Town of)—
M-S
—
MISSISSIPPI
A-O
2s
—J-J
bl.90 to 3.25%
—
100% 1 102ya "I—
M-N
Newton 2%s 1960-69
2s
Hartford
b Basis,
—
(Town of)—
Lynn 2s 1960-69
Mystic River Bridge
Authority 2%s 1980
13/4s
Chesapeake Bay Perry Dist—
2s
—
—
b2.85 to 4.60%
J-J
iyas Mar 15
1961-81—,—
2%s Jan 1 1982-87
Issue dated June 1 1951—'
2 %s 1960-1991 —J-D
Pac
b2.85 to 4.30%
b2.85 to 4.45%
J-D
1960-1978
—
Rural Credit Def Fund—
(City of)—
—
1950—
2s Jan 1
Pub
l%s
1.60s
2.50
F-A
1960-65
iy4s 1961-64
lYas 1965-76
Issues dated Jan
;
—
b2.10 to 3.50%
b2.00 to 3.25 %
—
^
__
2.20s
Pittsfield
4.15
—
b2.25 to 3.90%
M-S
_
1959-65
iy2s
b2.85 to 4.35%
(City of)—
Lexington
ctfs
July 1
1.60s
b3.15 to 3.30%
—
4.10
_j
J-D
—
1959-77
—
Baltimore County—
l%s
—
...
2%s Oct 1
J-J
96
b3.00 to 4.50%
MINNESOTA
—
2y4s series B 1960-62—J-J
1960-71
92
1970-73
2.90s 1960-1973
b3.20 to 4.60%
b3.20 to 3.75%
Gardner
b3.60 to 3.90%
3s-3%s
.
b2.85 to 4.65%
J-D
Framlngham
b3.05 to 4.75%
—
to 1965
33A% to maturity—
,
b3.20 to 4.50%
2.20s
2y4s 1960-66
l3/4s 1962
.
b2.85 to 4.75%
P-A
1960-80
b3.00 to 4.00%
optional 1959-61
Saginaw Water Revenue—
iyas-l%s-2s 1960-76
M-S
.
b3.20 to 4.50%
Fall River
—
M-S
1960-65
1.10s ctf of Ind '60-63
M-S
P-A
M-N
—
b3.00 to 4.50%
Ref 2 ya%
Ref
.
.
b3.30 to 4.75%
2s
Ref 2%s
2yas
F-A
—
County—
Anne Arundel
2.40s
—
District—
iyas 1959-70
Brookline l%s 1959-79
Chicopee 2%s 1960-68
b3.00 to 4.25%
(City of)—
Royal Oak
—
b3.25 to 4.70%
A-O
92 Ya
J-J
—
b2.85 to 4.40%
J-D
1960-62
90
Revenue)—
3yas-l3/4s-2s 1960-80
b3.25 to 4.70%
l%s 1960-69
l%s 1960-69
l%s 1960-72
(Water
Muskegon
b2.80 to 4.35%
1960-78
—
Bridge
—
b2.85 to 4.15%
—
Brockton
E—
P-A
Allegany
—
Commission
series
Authority—
A 1994—J-J
Midland (Water Revenues)—
l%s-2s-2y4s-3s 1960-75-M-S
3.40s
2%s pub ways 8s sewers
1960-73
A-O
Metropolitan
—
__
b3.10 to 4.00%
2s 1960-1980
b2.70 to 3.90%
b3.25 to 4.35%
Aeronautics
J-D
of
2y4s 1960-61
2yas 1962-66
;
~
Indebtedness—
3V4S 1962-1974
2%s 1961-1973
l%s certificates
State
92 Ya
—
Trunk Highway
iy4S
Bridge 8s Tunnel Revenue
—
(City of)—
b2.85 to 4.25%
1 1992
1960-1968
—
b3.10 to 3.70%
b2.85 to 4.70%
l%s May 1 1960-77
1 YaB
1960-1976
MARYLAND
J-D
1.90s
3s May
23/4S
Refunding bonds—
2%% July 1 1965—
Term 3s Oct 1
M-S
1960-63
4s Bdge rev ser
Boston—
99
Jan 1
-A-O
13/4s Met Dist at '59-78.J-D
Portland Water District—
w
-
—
Utility Street Ry—
Mackinac
—
Metropolitan Sewer Loan—
b3.00 to 3.75%
l%s July 1
w
M-N
1960-81
—
b3.10 to 3.30%
—
—
Metropolitan Dist Wat Main—
b3.30 to 3.75%
—
b3.40 to 3.70%
Elec Plant iyas '60-74..M-N
b2.85 to 4.75%
M-N
3.00
b4.75 to 4.80%
Lansing
b2.85 to 4.80%
1960-81
—
—
b2.85 to 4.75%
1.70s
—
b3.10 to 3.30%
—
b2.85 to 4.85%
1.70s
b3.10 to 3.40%
4.20
b4.00 to 4.60%
2s
Highway Imp 8s Met Sew—
b2.50 to 3.00%
—
b3.00 to 3.60%
b3.60 to 4.20%
opt
J-J
A-O
b4.10 to 4.20%
—
Refunding ser G—non-call
2yas 1960-61
-A-O
2y4s 1961-63
A-O
Public Sewer bonds—
Public
Metropolitan addtl wtr loan
-J-J
23/4s-3s-3y4s
1961.
—
b3.00 to 4.45%
-A-O
—
—
—
b4.45 to 4.86%
M-N
1967-1970.
iyas Dec 15 1977-78
b2.85 to 4.45%
1960-75
1960-1966..
2y4s Dec 15 1966-76
b2.85 to 4.15%
1960-92
b3.00 to 3.75%
—
„
b2.85 to 4.25%
J-J
J-D
J-D
'60-63—
—
Veterans'—
—
b2.85 to 4.50%
A-O
Veterans' Services Fund—
13/4s 1960-65
-M-N
2.40s 1960-66
M-N
1972-1976
2yas Dec 15 1960-61
2s Dec 15 1962-65
b2.85 to 4.15%
l'/as 1960-91
2s Oct 1 1960-91
—
Gen
ref
M-S
b4.00 to 4.10%
—
—
b2.85 to 4.20%
2y4s 1960-92
2yas 1960-92
b3.40 to 3.75%
—
b3.95 to 4.60%
Guaranteed Housing Auth—
13/4S 1960-69
J-J
M-S
1969-1971
Water 4yas Dec 15 1960
b2.80 to 3.85%
l%s 1970-91
b3.00 to 3.15%
J-D
J-J
-
Reg Is 1960-65
b3.60 to 3.75%
—
1960-70
—
b3.30 to 3.90%
b3.85 to 3.90%
—
b2.95 to 4.35%
Reg iyas Jan 1 1960-72
—
—
b2.85 to 4.30%
b3.30 to 3.60%
b2.75 to 3.40%
4y4s 1960-1963
3s 1964-1968
2s
J-J
-
—
4.20%
—-M-S
M-S
1%S
b2.85 to 4.25%
1960-69
b4.15 to
Water 4s
b2.85 to 4.25%
1.60s
—
(series II)
H'way
1961-1968
Detroit
b2.85 to 4.05%
l%s 1960-79
b3.40 to 3.95%
Line
—
99%
1.70s Airport 1960-65 -—A-O
1.70s 1960-70
—M-S
b2.40 to 3.80%
b2.40 to 3.35%
98 ya
M-N
1960-67
b4.10to4.20%
—
99%
—A-O
J-D
M-S
1960-1978
b3.80 to 4.10%
—
b2.85 to 3.90%
2%jS
3.65%
b3.00 to 3.60%
F-A
2V4s
b2.85 to 4.50%
b3.25 to
..F-A
1971-1978—— F-A
1979-1982—
F-A
3y4S
3%s
4s
3.50%
3.10s capital outlay '60-77-A-O
3s 1979-1998
————J-D
—
—
—
b2.85 to 3.90%
F-A
b3.00 to 3.60%
(series I)—-
1966-1970——.
3s
5s
80
98%
1959-75
b3.70 to 4.25%
—
b2.85 to 4.70%
A-O
1960-2009
A-O
1965-1J79
—
b2.85 to 4.10%
A-O
Highway Impt 8s Capital outlay
3%s July 1 1960-78
J-J
—
Korean
b2.85 to
1998
—
4y4s
79
b4.25 to
4.40%
Trunk
b2.30 to 4.90%
Authority—
4%s Tunnel rev 1999— A-O
2.10s
1.60s
—
——
A
ser
highway
MAINE
Portland
4.25
b2.80 to 4.80%
J-D
-
1960-1970
Af-N
—Af-N
l%s 1960-67
—
—
—
2.65
Turnpike
2%s
1959-69
1
—
Authority—
2y4s
Shreveport—
Dec
Port
2.30s
98 y4
97%
School bonds series B—
5s
1960-1968
33/4s 1960-1978
Mass
b2.70 to 3.20%
Orleans Parish—
1963-73
—
b2.50 to 4.90%
Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94—
2 %s 1960-2005
P-A
2 Yas 1960-1976
P-A
3yas Feb 1
3.20
1974-92
-
2.40s Aug 1 1960-87
2%s 1959-86
MASSACHUSETTS
4%s
Is 1964
3s
b2.65 to 3.80%
—
4.30%
b4.25 to 4.40%
3s
—
2.70s Oct 1 1960-87
5s
b2.25 to 3.30%
,
Reparations refunding
iy4s 1963-65
—P-A
2%S
~
—
1.90s
gold 1960-80—-
%s serial
b2.60 to 3.30%
v,.
2 %s
2%s
,,
3.20
—
—
1986-94—
ser
series
5s
b2.50 to 3.50%
1:
A-O
Greater Baton Rouge Port—
:
2%s ser A 1961-68
M-N
2.60s ser A 1969-73
M-N
2%s ser A 1974-85--—M-N
2.80s
M-S
b3.75 to 4.10%
b4.35
2y4s 1976-78 -——.—A-O
Highway Construction series I
3yas 1960-1964—
A-O
Trunk Line H'way
4s 1960-1965
Coimty—
George's
1967
-,
Washington Sub San Dist—
8s Park Com—
2%S 1962-68
b3.25 to 4.10%
Mass
2VjiS Feb 1 1966—
Recreation
Gen
l%s
Parish—
Consol Sch Dist No
2s
,,
.
Caddo ParishEast Baton Rouge
~
-,
2yas pub sch 1960-64
13/4S 1960
3.40%
b3.80
Matures
2.20s
b3.00 to 3.60%
b2.65 to 3.20%
M-N
1965-69 _—-A-O
1970-75 ———..A-O
1%S
b2.00 to 4.40%
Imp 2yas 1963-72
-A-O
—
,,
M-S
—
Rapids Expressway—
1961-64
2s
b2.60 to 3.50%
Refunding of '45 series 8
Prince
dated Jan 15 1953—
in 5 years
2%s
M-N
M-S
——
1960-73
Bonds—,
:
Grand
—i
1960-68
l%s
(opt at 100)
5 yrs
Net
Gen Imp 2 %s 1960-62—M-N
Highway IVas series EE-—
Dated July 1 1943—
Due in
Ask
Montgomery County—
Highway 2Va& ser 1-B—
Dated Nov
Bid
Bonds—.'
Net
Ask
Bid
Bonds—
State of Missouri—
b3.50 to 3.75%
3s
A-O
b3.90 to 4.25%
2%s 1964-1971 ——M-S
b2.90 to 3.40%
—A-O
b4.10 to 4.30%
2%S 1972-1977
b3.50 to 3.70%
1960-1963
M-S
—
—
—M-S
b2.30 to 2.80%
—
—
—
—
—
October, 1959
STATE AND MUNICIPAL BONDS
Quotations
lor
all
securities
Yield Basis
BondsState Bldg
3s
Bid
are
bonds series B—
1960-63
b2.30 to 2.80%
1964-1975 ——M-N
b2.90 to 3.50%
2%S
1976-1979
—
—
b3.60 to 3.90%
—
b2.80 to 3.80%
—
—
various
1960-75
2%s
1960-72--.——
Af-8
—
2%s 1967
244s
-J-J
*—
—
Water Works
—
b2.50 to 3.10%
—'
b2.40 to 3.20%
J-J
Utiil Rev
244s
Waterworks
Rev
444s 1991-1997
—:
1964
-A-0
(1957 ser)
—M-N
—
—
4.50
Sept 1 1960-69 opt '59
Cascade School District No 1
b3.70 less
opt '58
244s Jan 1 1973 opt 1963—
Missoula County Sch Dist—
86
Sept 1 1969 opt 1959—
85
(Butte)3%s July 1 '73 opt 63
b4.00 less
—
b3.80 less
J-J
—
—
b3.40 to 3.70%
b3.10 to 3.25%
//
—
—
—
3.25
bl.60 to 3.00%
b3.00 to 3.50%
—
J-J
1960-63
—
bl.70 to 3.20%
—
J-J
bl.75 to 2.50%
b2.50 to 3.10%
b3.25 to 3.35%
Af-N
1960-69
J-D
-
1960-70
bl.25 to 1.60%
—
bl.70 to 2.70%
—
b2.70 to 3.30%
—
1989
1962 opt '54——
—
b3.00 to 3.25%
l%s Dec 1 1962 opt '58
1960-76—
M-N
b3.00 to 3.25%
Af-S
b3.00 to3.40%
Turnpike 244s 1960-1983—Af-S
Concord (City of)—
444s U T D 1960-65
-J-D
Manchester—
144s Aug 1 1960-68—
b3.00 to 3.50%
1960-68—
F-A
4.10%
b3.10 to 4.25%
b3.00 to 4.40%
J-D
b2.90 to 3.50%
A-0
b2.90 to
Af-S
i
_.
J-J
b3.10 to 4.10%
3.75%
b3.00 to 4.40%
M-N
b3.00 to 4.50%
b3.00 to 3.60%
—
._
__
b3.25 to 4.70%
M-S
b3.00 to 3.20%
—
—
J-D
b3.00 to 3.55%
—
——J-D
b3.00 to 3.40%
—
school 1960-69——A-O
b2.45 to 4.50%
434s 1959-70
—
1960-1967
-F-A
b3.70 to 4.90%
M-N
—
b3.l0 to 3.45%
F-A
1960-63
1.20s 1960-74
b3.00 to 8.50%
-
38 gen imp 1960-67
3s 1960-70
—
—
b3.00 to 3.65%
b3.10 to 3.80%
b3.10 to 3.70%
2yas Em House 1960-71-M-N
b3.20 to 4.35%
l'/as
b3.40 to 4.65%
—
b3.05 to
—
1960-74
J-D
1960-1965—
1
Union Township school Dist—
4%s
1960-68
.J-J
__
2.40s Sch Dist 1960-67—J-D
Weehawken 334s 1960-70.
Westfieid—
4%s
—
—
1960-66
—
434s Oct
school
2.10s
ref
J-J
—
b3.10 to 3.65%
A-0
—
b2.10 to 4.50%
b3.25 to 4.20%
—
—
••
1960-68
1
3.60%
A-O
—
West New York—
5s
—
..
b3.20 to 3.75%
b3.35 to 3.40%
-
__
—
—
County—
2.80s June
—
—
A-O
2%s gen fd & ref '60-68-F-A
2%s ref 1960-66
A-0
Union
1960-61
b3.25 to
M-N
1960
J-D
—
3.50%
—
3.70
—
—
__
__
—
MEXICO
Highway Debentures—
2348 Aug 1 1960-61
b2.60 to 2.90%
—
Severance Tax-*2s
—
b2.60 to 3.35%
l%s July
—
b2.65to3.10%
July 1 1960-65—
Building Institution—
1 1960-62
l%s July 1 1963-65.
b3.25 to 3.40%
—
Albuquerque—
2y4s pub imp 1960-62
b3.00 to 3.40%
b3.00 to 4.35%
J-J
—
2y4s
1960-70
.J-D
—
—
—
NEW
YORK
—
—
Canal
State
Improvement—
1959-90
water
1
1961———J-J
b2.60 less
%
48 July 1
4s Jan 1
1961—
—J-J
1962—.—.——J-J
b2.65less
434s Jan
1
1964
J-J
b2.501ess
4y4s
1
1965
Mi
Mi
%
%
%
4s
—
—
Jan
b2.75 less
1960-66—M-S
3s
1960-66
b3.10 to 4.00%
—
—
b3.25 to 4.10%
M-S
b3.10 to 3.70%
b3.10 to 4.10%
Af-N
jersey City—
5s
1960-69..—..
A-0
4%s water 1961.1———A-O
4y4s
1960-1967————J-D
b2.85 less
Jan
1
1966
J-J
b2.95 less
4s
Jan
1
1967
—J-J
b3.05 less
1971
—J-J
Crossing Elimination—
1.30s 1961 opt 1960
J*D
1.50s 1969-71 opt 1968—J-D
Highway Improvement—
b3.20 less
Jan
Barge Canal 5s
Grade
(Township)—
344s sewer 1960-1978—.J-D
Hudson County—
.M-N
J-J
4s
—
—
—
Hamilton
b3.20 less
b3.90 less
3.35%
b2.50 to 3.85%
103
10334
b2.40 less
1
1961
.—M-S
b2.601ess
March
1
1962
M-S
b2.70 less
434s Sept 1 1963
4y4s March 1 1965
M-S
b2.75 less
M-S
b2.85 less
4s Sept 1 1965
4s March 1 1967
b3.10 to 4.25%
b3.50
I960—Af-S
4s March
b3.10 to 4.10%
1
M-S
b2.85 less
.—M-S
b3.05 less
—
4s
—
4s
—
—
March
Power
Author
3.20s
1995—J-J
1
1
%
Mi
Mi
Mi
%
%
1
86
83
General Revenue series F—
b2.50 to 3.75%
4.20
b2.75 to 3.50%
b2.50 to 3.25%
3.50s 1965-73
b3.35 to 3.75%
M-N
3.75s 1974-79
b3.75 to 3.90%
b2.50 to 4.20%
Water 2.60s 1959-76——M-N
Water Series D—
b2.50 to 3.75%
1960-64.
2.30s
M-N
1959-62
1959-71
—M-N
1st ser—
344s 1966-1992 ——J-J
Kearny—
4%s water 1959-70—J-D
5 %s 1959-70 —i—J-D
Linden 2.45s 1960-85—.—M-N
b2.60 ta 3.50%
—
b2.50 to 4.00%
—
3.95
1959-69
——.M-N
1960-1967.
—..J-D
2006
—J-J
99%
101 y8
Serial debentures—
Jones Beach
State Pkwy
1988
Auth 2%s Nov 1
b3.50 to 3.75%
N Y
b3.25 to 3.75%
;
92
Thruway AuthorityState
Guaranteed—
b2.50 to 3.60%
234s
1
1971———
b3.70 less
b2.50to3.65%
b2.75 to 4.00%
b2.50 to 3.75%
234s June 1
234s June 1
1973—
b3.75 less
1975
b3.90 less
2.60s June 1
1977-78
b3.90 less
2.70s June
1980-81——
b3.90 less
Maplewood (Township)—
4s
1
Jan
3.75 Jan 1 1965-1977—J-J
Southern State Pkwy Rev-
Sewer Authority
1.60s
—
-A-0
b2.401ess
A-0
2s
—
/
1960-1973.
Orange—
1960-62
Trenton—
_.
b3.10 to 4.40%
4s
b3.00 to 3.40%
b2.75 to 3.80%
6s
Hospital 2.60s 1959-76—M-N
b3.00 to 3.70%
NEW JERSEY
Highway Auth (Garden
State Parkway)—
State-Guar Parkway ser A—
3s 1960-85—J-J
2%8 1986-88——
-J-J
b3.10 to 3.85%
b3.10 to 3.70%
M-N
.
1.60s
b3.10 to 3.80%
b4.10 to 4.25%
b4.20
1960-75.—
4%s 1960-78——
2.65s 1960-70—
b2.25 to 3.80%
South
4MiS
V
J-J
Irvington 5s school 1963—J-D
A-O
_.
(Housing Author)—
3s
b3.00 to 3.45%
South Jersey Port DistrictMarine Terminal—
_.
b3.10 to 3.90%
1967-70
June
544s
Highway—
1.70s
F-A
Camden County—
Hackensack
HAMPSHIRE
l%s Dec 1
2.90%
b2.90 to 3.40%
444s Mun Bldg 1960-70—F-A
l%s sch dist 1960-85—M-J
Gloucester City—
bl/75 to 2.50%
1960-1980
water
1.40s
bl.25 to 1.70%
l%s
—
Glen Ridge—
1949—
F-A
F-A
F-A
b3.10
J-D
Essex County—
1.70s 1960-87—
b2.50 to 4.00%
F-A
NEW
J-D
2%s 1960-1978
1960-72—
(City of)—
Pub Pow Dist (Elec Rev)
1%S 1963-72
1973-80
1960
6s
F-A
b3.00 to 3.20%
M-N
Elizabeth—
Omaha
2s
b4.20 to 4.40%
b4.40 to 4.50%
3s school 1960-74
b0.80 to 1.50%
Loup River Pub Pow Dist—
Elec rev ref & impr ser O
144s 1960-62—
b3.25 to 4.75%
b3.00 to 3.20%
Orange—
4%s
1960-1969
b0.85 to 1.60%
244s 1970-79
F-A
Pub Pow Dist (Elec Rev)
Issued in 1950—
b3.10 to 3.55%
b3.60 to 4.70%
—
East
bl.60 to 3.50%
l%s 1960-63
2s 1964-69
b3.25 to 4.10%
b3.20 to 3.90%
b4.00 to 4.20%
4s 1960-68
City 144s 1960-62-J-J
D 446s 1960-62-———J-D
l%s 1960-71 opt '56—J-J
344s 1960-89—
—
94
b3.10 to 4.50%
b3.10 to 3.25%
b3.25 to 3.90%
1960-70
2%s
1960-62
b3.25 to 4.60%
J-J
Tenafly 4%s
.
b4.00 to 4.40%
b4.40 to 4.75%
1960-61
Clifton
F-A
—F-A
NEW
5%S
4s
1960-77
1960-70
4%s 1960-68
b2.90 to 3.10%
—
1960-1968
Camden
b2.50 to 3.10%
Feb
Camden—
444s
bl.80 to 2.40%
92
94
J-D
-
244s 1959-78
Lincoln
in
444s
5s
434 s
J-D
J-D
444s
4%s
bl.60 to 3.10%
—
of 1950—
Issued
Bloomfield
b3.25 to 3.85%
Ridgewood 534s 1960-62—M-N
..
(ser B)
1990-1997
Ref 3.40s
J-J
244s 1964-71
J-J
Western System Revenue-
S
F-A
1975-1989
3.60s
b3.70 to 4.65%
-M-S
—
*
1960-68
1977-89.
3%s
—
Western System RevenueFirst Issue of 1947—
13/48 1960-80
opt '48 to '54
344s 1969-1974
—
F-A
Plainfield 4%s
1.708
Sewer System series F
6s 1961-1968
bl.60 to 2.50%
b2.60 to 3.00%
b3.10to3.75%
1960-1969
—
b3.10 to 3.25%
b3.20 to 3.50%
92
1960-1961
2.70s
b3.50 to 3.90%
A-0
Amboy—
iy2s
1944
244s 1961-65
2%s 1966-76
—
First Issue of 1949—
Issue
3.00
—
Authority
244s
..F-A
Summit—
1960-67
Sewer
b2.30 to 2.80%
b2.90 to 3.30%
-—;
1960-1968
4%s water 1960-84
b3.50 to 3.60%
Bergen County—
544s Dec 15 1959-60
Irrigation Dist Elec Rev—
244s 1960-63
Af-S
2%s 1964-72
Af-S
3 244s 1973-77
—-M-S
Consumer Pub Power Dist—;
Consol Eastern System and
Western System bonds—
244s 1960-61
J-J
2s
1962-69
J-J
l%s 1970-71
J-J
244s Jan 1972
J-J
1st Issue of 1951—
144s 1960-67
J-J
1%S 1968-81
J-J
First Issue of 1948—
1960-1963
1.20s
Perth
b3.60 to 3.65%
M-N
Belleville 3s ref 1959-60—M-N
1
..
..
J-D
Sewage Disp Sys
344s 1960-93
Central Neb Pub Power and
244s
J-D
1975-1979
Bayonne—
444s school
144
NEBRASKA
1960-71
1969-1974—
444s gen imp 1960-79—A-0
Billings 2.30s Feb 1 1974—
244s
J-D
——
3s Dec 1 '67
—
Yellowstone Co S D No 2—
2%s 1960-71
1966-68 opt 1965—F-A
Development—
344s
b3.10 to 3.90%
b3.00 to 3.55%
—
b3.00 to 3.60%
b3.50 to 3.60%
b3.70 to 3.90%
F-A
Atlantic City—
Ref bonds of
Silver Bow County S D No 1—
optional 1964
iy4s
1
—
..—J-J
-
4*/4S 1959-1970
434s
344s 1980-1984 'opt '75—J-D
Helena High School District—
2.40s
Passaic County—
._
b3.00 to 3.80%
—F-A
3V4s
2s and 244s June 20
1960-68
3.00
__
'College—
1964-1968
1961
1963
Passaic—
b2.75 to 4.15%
J-J
3s
(Great Falls)—
.
2%s
234s 1964
2y4s 1967
b3.00 to 3.25%
1964-65
144s
b2.50 to 3.50%
1959-67
2%s
b2.75 to 3.35%
b2.75 to 3.50%
M-N
4s
1
b2.75 to 3.60%
'60-69
wat
Refunding of 1945—
b2.75 to 3.20%
b3.00 to 3.25%
1960-63
Water
b3.50 less
&
North Bergen—
b2.75 to 3.20%
J-J
144s
84
1.60s
i
4 Mis
bpar to 3.20%
58-J-J
1960-68
Teachers'
b2.50 to 3.85%
J-D
1960-70.
Paterson—
1960
1.35s
b2.50 to 3.60%
—-
J-D
15
4%s water 1960-70-
144s
91
-
■
b2.75 to 3.25%
State Institution Constr—
State
89
;
4Vas sen
1946
1.70s Jan '60-62 opt
Series D of 1948
Compensation—
—
(State of)—
Aug
b2.75 to 4.00%
b2.50 to 3.85%
b2.50 to 3.60%
New Brunswick—
b3.00 to 4.00%
144s Jan 1960-62
C of 1948
*
1982
3s
Montana
1.60s
b2.75 to 3.90%
A-O
J-J
1959-1974——M-N
J-J
2.20s 1959-67
..J-D
—
MONTANA
244s
93%
144s series E Jan 1960-62—
1.90s
War Veteran's
93
b2.75 to 3.70%
1960-1968
Series
b3.65 to 4.00%
b3.90 to 4.25%
A-0
1973-82
2Ya8
—
1955 ser—
1966-72
90%
Improvement—
Series A of
b2.80 to 3.75%
b2.75 to 3.60%
89%
Emergency Housing-
Rev series A—
2s 244s & 244s '59-69 M-N
2s
D May 1960-70—
244s series F July 1960-83—
Springfield—
Public
April 1960-69
C
ser
1.20s NOV I 1960-65
1960-1969
b2.50 to 4.00%
1960-1970——.—J-D
3.10s April l 1960-77
2%s Jan 15 1960-76
—
Revenue—
Public Util
344s series A July 1960-66
4yas series B July 1960-67—
Highway
6s 1960-72———M-S
1960-83 ————F-A
2.40S
91
—
b2.90 to 3.80%
b2.75 to 3.60%
Newark
4s
92
ser
—
87 %
88
244s
—
b2.75to3.85%
1960-69 ——.———M-N
4s
—
—
103
90
4s
—J-J
2s 1960-62
—
b3.00to3.80%
—
—
b3.00 to 3.75%
.—J-J
1960-70—-M-N
—
2%s
86
1988—J-J
Highway Extension—
444 s ser B of '30 July '60-67
344s ser C of '30 Nov '59-69
Net
Morristown—
Institutional Construction—
b3.60 to 4.50%
St Louis (City ol)
2%s Feb 1 1964-1977
101
To
or
Ask
(Borough)—
1960-67
Montclair
8044
1988——J-J
B
—
Improvement
1960-67
M-S
Water Works Rel series B—
6s
3.20
b2.40 to 3.70%
144s
1988——J-J
series
2nd series
2.80s 2nd series B
b3.25 to 3.40%
A-0
Airport rev 444s 1963-79 J-J
Water
—
——J-J
1960-75—
2nd
7844
Bid
—
4 V28
Turnpike AuthorityRev 3.20 ('51 issue) '86—J-J
Revenue 344s Jan 1 1985-—
38
—
—
3%s
—
b3.70 to 3.90%
b3.75 to 3.85%.
—
b2.40 to 2,75%
2%s 1970-73
J-J
344s series C 1988——J-J
4%s ser D & E 1988—J-J
3%s
b2.40 to 3.30%
b2.40 to 3.50%
1960-63
J-J
..
2%s
Revenue
—
b3.90 to 4.30%
b3.00 to 3.90%
City—
3%s
b3.60 to 3.75%
1972-77—..
1978-83.
1984-83
2%s
Joplin (City) 144s 1960-64—
Middlesex
...—J-J
b3.00 to 3.50%
(Wat ds Elec Rev)—
opt '58—M-N
244s 1964-68 opt '58
M-N
Independence (EleC Lt WksRev)
4%s 1960-1972——
—J-J
4%s 1973-87 opt 1972
J-J
1960-63
3s
B
244s
2448
Yield Basis
Bonds-
Net
b2.75 to 3.20%
b3.30 to 3.75%
3s
—
b3.60 to 3.75%
M-N
To
or
Ask
1960-68———-J-J
1969-71———J-J
—
Columbia
Kansas
Bid
Bonds---'/
State Guar Parkway ser
M-N
2V4S
2s
Yield Basis
Net
83
the closing day of the month preceding the date of issue
possible lor
as
near
To
or
Ask
as
b2.75 to
3.25%
June
1
2%s June 1 1982-84—
b4.00 less
96
STATE AND MUNICIPAL BONDS
84
securities
all
for
Quotations
Yield Basis
Bid
Bonds—
Thruway Authority
2VaS Oct 1 1971
Yield Basis
4s Oct
48
b3.90 less
3%s
1979-1980
1981-1984
b3.90 less
2%S
b3.90 less
Authority—
Thruway
Gen Revenue
series A—
b3.80 to 4.35%
1964-1971
1972-1979
3.10s July 1
1994
2yas
8380
—
71 ya
,
"•#5V4s
3.90s
J--J
Feb
1
3.15s
Port of N Y
General
—
ya
1991
3.10s
Jan
1992-95
%
1
v'
v
3
1st
1
b4.15 less
%
1
b4.35 less
iy4
b4.35 less
Ninth
iy4
1959-68
4yas
2 Vis
J- D
J-D
b3.30 to 4.60%
1960-1962-——.
1.70s
1959-79
M-N
b3.30 to 4.70%
1960-71-A-O
Binghamton 4Vis
b3.00 to 3.30%
Buffalo—
1.20s
3 Vis
ser
2.10s ser
l'/ss
ser
15th
6s
b3.00 to 3.50%
b3.00 to 3.90%
—
4.10
Freeport—y
2.20s sewer 1960-66
bJ.lO to 3.70%
__
—
Rochester
1960-64-J-J
J-/
(V) 4.40s 1960-6&J-J
Mineola
Mount
4Vis
1960-68
3.90s
Vernon—
4yes
Nassau
4.20s
3%s
3.40s
2s
1960-61
revenue
2y2s
f-Mi
..
2s
1.60s
M-S
1960-69
4s water
b2?50 to 4.40%
b2.50 to 4.30%
b2.50 to 4.40%
M-S
1960-80
Newburgh—
New
1975
1960-79
im
b2.65 to 3.60%
b2.60 to 3.60%
Af-S
A-0
F-l
1960-82
2.10s
b2.50 to 4.20%
J«J
Af-N
1960-64
1960-64
2 Vis
b2.60 to 2.80%
b2.50 to 4.20%
A-0
1960-85
July
b2.60 to 4.10%
M-S
J-J
J-D
3 Vis 1959-87
2.40s
b2.50 to 3.70%
yyf
■
b2.70 to 4.00%
impt 1960-63—-J-J
b2.60 to 2.90%
Af-N
M-N
Af-S
1.80s
1959-63
1960-68
1st
—
—
—
—
__
—
4Vis
Dec
4Vis
corp
4Vis
i03Vi
Af-S
102 Vi
1963
104%
103y8
U07Vi
4%s
Gen
_
—
—
rev
A
ser
b3.00 to 4.00%
J-J
Authority)
(issue)
1951
b3.85 to 4.10%
b4.00 to 4.30%
1 1962-64
July 1 1965-69—3-D
Troy 4%s 1959-70.
J-D
4%s 1960-70
J-J
b3.00 to 4.00%
J-J
Af-N
1.60s
J-D
b3.00 to 3.70%
corp
106
Is
1960
M-S
V 100Vi
101Vi
4 Vis
March
1960-1980
4%s
Nov
4y4s
March
15
1978
1
M-N 15
1981
Af-S
1960-81
•
•
103%
4s
1960-80
A-0
b2 75 to 4.60%
A-O
b3.00 to 3.70%
b3.00 to 4.35%
—
(Town of)
1960-65
2 Vis 1960-78
Winston-Salem4 Vis 1960-73
-Af-N
refunding 1960
b2.75 to 3.85%
J-J
—
2s
refunding 1960-68
J-J
l%s refunding 1969-73—A-O
—
—
—
ll"
3.00
b3.00 to 4.00%
b4.15 to 4.35%
3.60
'
w
July
1
■<:
—
OHIO
General
Obligations—
Construction
3 Vis
3s
-
"-
^ '
1959-1961
bl.70 to 2.40%
J-D
b2.45 to 2.90%
b2.95 to 3.05%
1967-1971
2.85s
—
3Vis
1961-1966
J-D
1972-1974
J-D
Korean Conflict Compensation
3s May 15 1960-72—.
World War H—
compensation
'60-62-A-O
Turnpike revenue No 1—
3Vis June 1 1992
Major
Thorofare
Series
A
1.40s
iy4s
^
—
^-4
bParto3.10%
bPar to 2.60%
85Vi
—
—
Pa':
—
—
88
Construction
1960-62__M-S
1963-64
b2.25 to 3.50%
M-S
b3.65 to 3.85%
b2.65 to 3.25%
b3.25 to 3.30%
—
—
Serial L
3V*s
1962-1969
M-S
3.40s
1970-1972
M-S
„
V
3y4s
.
3s
D
2s
1959-89
M-S
M-S
1962-1964
1965-1972
Akron S
b2.30 to 2.50%
b2.65 to 2.30%
-
b2.90 to 3.30%
J-D
b2.25 to 4.00%
—
__
—
V_
b3.00to3.25%
b3.00to3.70%
J-J
b3.00 to 4.00%
b3.25 to 3.50%
^
Thoroughfare Const
Series C 3 Vis 1960-61
M-S
•'
•-
Cincinnati—
5s
July
1,
1965
2%s Sept 1
2y4s
Sept
1960-76—..s
b2.90
2.70%
__
b2.00 to 2.25%
u
b2.00 to 3.75%
—.
2s
2s
Af-S
b2.00 to 4.10%
—
l%s water wks 1960-79.M-S
b2.25 to 4.25%
—
A-O.
b3.00 to 4.00%
13/4s
M-S
b2.25 to 3.70%
H—A-0
b3.00 to 3.30%
Limited
1960-64—A-0
b3.00 to 3.40%
tax Improvement
M-S
b2.25 to 3.85%
1960-1979
1960-61
3.10s
Oct
102
103%
2.70s
1960-62
102
104
2.40s
1960-61—
1
2y4s July 1
1960-69
A-0
school
J-J
1960-62
1
b3.25 to 4.20%
3%s
104%
__
2.90
b3.00 to 3.20%
104%
:
—
b3.00 to 3.30%
104
' /102%
—
A-0
1960-62
102
-102
J-J
„A-0
1960-61
104
b3.00 to 3.40%
J-D
j
■
5yas Jan 1960-81
5s
4yas
b3.00 to 3.70%
A-0
1960-62
Tonkers
102%
101%
102
3%s-2s-lVis
2y4s
b3.25 to 3.80%
1960-82
sew
san
3%s
103
97
b2.75 to 3.30%
Major
J-J
1960-1969
—J-D
June 1 1960-1964—J-D
Vis
4y4s
101Vi
J-J
A-0
pub impt 1960
Wilson
b3.00 to 4.20%
1960-1976—
5s
IOIV2
opt 1958—
1960-62
—
b3.25 to 4.70%
1960-79—J-J
County—
Westchester
2.70s
s
4 Vis
b3.25 to 4.50%
1960-78
1960-81
105%
Af-S
1972
Water Works Extension
b3.00 to 4.00%
—
105Vi
1962
4%
2s
2 yes
4s
__
Wilmington—
b3.00 to 3.70%
2s July
2s
—
Refunding bonds—
b3.00 to 3.80%
b3.50 to 3.80%
104 Vi
104 J
4y»s March 1 1964
Af-S
4 y4s April 1 1966
A-O
4y4s April 15 1972
A-O 15;
4%s Rap tr 6c wat *74__J-D
4 Vis Feb 15 1976-..
F-A
4%s Jan 1 1977
J-J
b4.15 to 4.60%
County—
..
b4.10 to 4.20%
J-J
Bridge
Triborough
4 Vis
::
b3.00 to 4.00%
J-J
b3.90 to 4.00%
1960-66..—_J-J
sewer
(Town)—
2.40s drainage 1960-68
—J-D
1979
J-J
1971-80
Transylvania
Tonawanda
stock 1967
J-J
stock 1971-J-D15
1
1960-70
2y4s
b4.30 to 4.40%
l%s Jan 1 1960-62
II
bonds—
sewer
2 Vis
—
~
—
b2.75 to 3.90%
■,
b3.70 to 3.80%
15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
2.10s Aug 15 1974-79
Tonawanda (City)—
3%s sewage 1960-69
4
1965™——J-D
4Vis June
4Vis
(various) —
Water and
b3.00 to 3.50%
2s Aug
b2.75 to 3.70%
A-O
1960-70
..
28
1960-64
2.10s Aug 15 1965
1960-67—^.-A-O
—
71
b2.60to3.30%
b2.50to2.90%
b2.70to3.50%
3s
series A—
issue
b3.00 to 3.75%
b3.75 to 4.30%
J-D
4Vis
Rocky Mount—
77
2s Aug 15
J-D
1966-75
4%s
b2.75 to 3.10%
4%s parkway 1962-86—J-D
New York City;
2s
76
69
—
3s
Watertown
4Vis 1960-65
1980
1
J-D
1960-65
Raleigh
J-D
1960-62
b3.00 to 4.00%
b3.00 to 3.85%
b3.90 to 4.20%
..
bPar to 4.15% )
75
b3.60 to 3.85%
b2.75 to 3.60%
J-D
2s 1967-71
l%s
b3.50 to 4.05%
1978—M-N
1959-68
ser
—
b2.85 to 3.50%
2.10s
-
Rochelle—
4Vis
—
County—
1960-86
2 Vis
M-N
1970-75
water
b2.75 to 3.60%
Macklenburg County—
J-D
74
b2,75 to 3.40%
M-N
—
b3.00 to 4.15%
—
__
b2.90 to 3.75%
Af-N
—
b3.30 to 3.40%
(2nd series)—
1979—A-0
1960-63^
iyas April 1 1960-66
Kinston (El Lt & Street Imp)
2y4s
1959-66
-J-D
93%
J-J
__
<?;i
1962-72
school
3 Vis
b2.50 to 3.15%
2%s
—
—
b2.75 to 3.40%
b2.75 to 3.55%
1960-65
3yas
High Point (refunding)
3%s 1959-69
b3.30 to 3.40%
91%
b3.10 to 3.85%
b3.90 to 4.00%
A-O
1960-63
4 Vis
5s
b3.20 to 3.45%
1960-71
J-J
Syracuse Housing Authority—
Ref
b2.70 to 4.30%
b2.50 to 3.25%
b2.50 to 3.60%
1960-72—J-J
—
86%
J-D
1960-76
Syracuse
Union Free School District
Mamaroneck
84%
1968-70
Ref
Schenectady—
l%s
b2.60 to 4.40%
Hempstead—
2.20s
5s
b3.00 to 4.00%
__
—
—
Greensboro—
—
Air 6c Marine Terminal—
—
b2.75 to 3.25%
b2.40 to 4.15%
b4.25 to 4.40%
J-D
1960-1969
4%a
97
J-D
1976-1979
2.20s Dec
b2.60 to 3.20%
b2.70 to 3.70%
Hempstead 2.30s 1960-67—J-J
Central High Sch Dist No 1
2.80s 1960-84
F-A
—
b2.20 to 3.10%
F-A
1966-1975
Instal
F-A
F-A
F-A
-
1979-83
—
b3.50 to 4.25%
95
3s
—
100
A-0
1964-1965
1st series
b2.70 to 3.60%
Greenburgh UnSchDlstNo9
1960-1965
J-D
16
y
A-0
Terminal
b3.50 to 4.50%
b4.75 to 5.10%
(County of)—
1 Vis
Marine Terminal—
v
A-O
4.40s
NO.
b3.00 to 3.30%
;.i' 98
?
.
1960-1963
1st
J-D
2y4s
—
s
v,
1970-77
4.10s
-
2y4s
3s 1960-62
2yas 1963-78
Series—
4s
1972-81.
—
b3.60 to 4.00%
1964-66
4%s
1960-71.
__
3.50
3%s 1989 1st instal
b3 00 to 3.50%
b3.75 to 4.50%
b4.30 to 4.50%
Ref 2Y4s
.
Series—
b3.00 to 3.50%
1960-1964-
1.60s
90%
A-0
14th
1965-75
1976-85
(City of)—
Municipal Improvement—
A-0 C b3.50 to 3.60%
3-D
P 1959-64—M-N
I 1959-67
M-N
J 1965-66
Af-S
—
(City)—
87
3 Vis
Air
Cortland
88%
3.40s 1967-69
b3.00 to 3.20%
b4.25 to 4.50%
b2.75 to 3.35%
_
Durham
b3.00 to 3.50%
1960-63
.J-J
1960-64
86%
b3.00 to 4.20%
Sewer Authority—
3y*s 1959-64
85%
b3.00 to 3.25%
A-0
J-D
J-D
1960-1961
4s
Series—
3%s
1960-67
1960-1981
1987..A-0
1970-78
13th Series—-
,
1.70s
4 Vis
75 y
b4.00 to 4.25%
6s
A-O
dated Nov 1 1953—
Durham
3%s consol (1st instal)
1988
M-N
b3.30 to 3.75%
1973-80
1959-64
2y4s
._
b4.10 to 4.40%
12th
b3.00 to 4.25%
6s
79
3s Aug 1
b3.25 to 4.50%
b2.75 to 4.15%
b3.00 to 3.80%
-A-O
Elizabeth City (pub imp)—
3 Vis 1960-67
A-O
1960-62
1963
1
F-A
Jf-N
1960-72
2%s
,
Series—
Aug
b2.75 to 3.65%
b2.75 to 3.90%
1960-66
Issues
81
F-A
1987
1960-79
1960-77
75
2Vis Aug 1 1964-66
2%s Aug 1 1967-69
b3.25 to 3.75%
1.80s
lr
■iiSM
83%
2.40s Aug 1
b3.25 to 3.60%
3-D
Af-S
.
1960-73
1960-1978
1.90s
b3.25 to 3.95%
sch 1960-63-J-J
6c
munic
4s
b3.25 to 3.90%
J-O
1960 70
4yas
3 Vis 1959-64
81%
72
Series—
6s
M-N
1959-69
92
—
2%s
(8th series)
instal
July 1 1976jǣǣ
Ref
M-S
1986
Installment
11th
89
—
92
2%s
72
——
—
89
Af-N
3s
76
6s Aug 1 1960-62——
3y4s 1962
—J-D
3 Vis 1963-75
J-D
3%s consol (10th series)
(City of)-
Albany
■
U3.25 to 4.25%
3-D
.
1976
Craven County—
; :
1st
.«
b3.85 to 4. 00%
ref July 1
gen
2yss
1983
instal
1st
b3.80 less
b3.40 to 3. 80%
.
4y4s
—-
(6th series)
3.40s consol
1
Albany County—
1.90s
-
1
b3.25 less
J-D
J-D
1980
1981
b3.00 to 3.60 %
b3.25 to 3.90%
consol
1
b3.70 less
1961———J"A
1 1965
F-A
iyas Dec
1982.M-N
May 1 1986
3.40s consol (7th series)
b4.25 less
J-J
1967-70
Sf-N
(3rd series)
Due Dec 1
3s
—
b3.00 to 4 40%
3-4s gen ref
series)
(4th series)
Due April 1 1984
2.90s consol (5th series)
1
b3.65 less
J-J
4%s 1960-70
b3.00 to 3.80%
1960-64
1
1960-81
Charlotte—
2%s consol
b3.55 less
Bf-S
A-O
l%s April 1979
1.60s June 18 1984
iyas Aug
iyas Dec 4
54
ser '60-62
J-D
14 and 15—
%
b3.65 less
W-S
Bf-S
3y»s March 15 1981
3s March 25 1987
1 Vis Aug
51
Due
1981
March 1
1986——Af-S
ser
%
b3.65 less
^
4.30
—
to 3 ,65%
Buncombe County—
59
1st instal due
Various purposes—
3 Vis
l%s
77
56
2%s consol (2nd series)
1st Instal due 1984.M-5
b3.65 less
„
4.00
~
b376o
2s
74
1.70s consol
J-J
J-J
J-J
1988-90
Jan
-
Secondary road of Jan 1 '51
fe;
iyas 12th
b3.70 less
1987.
Jan
3.15s
b3.00 to 3.65%
Asheville—
Apr 1 1985—
3s consolidated (1st
b3.70 less
3.20s
refunding—
ser
IVis Dec 15 1959-64
b3.90 less
1960-64
b3.70 to 4 .05%
b3.00 to 4.00%
Aug 15 1974—.
ser
Gen & ref
b3.90 less
—
Authority-
and
ser
v-
Vi
Vi
__
b3.75 to 4 ,20%
„
1949
l%s Jan 1 1970.
iy4s Jan 1 1960-64
b3.00 to 3.80%
J-D
l%s 11th
ya
b4.00 less
b3.00 to 3 .50%
l%s 1962-66
1960-68
b3.70 less
J-J
1986.
Jan
1
1950—
l%s Jan 1 1965-69.
2-4s
b3.90 less
1985.
1
Jan
iy4s Jan 1
•
1959-68
2s 8th
b4.00 less
1992-93
2%s Jan 1 1994-95.
Thruway Author (6th issue)_
Jan
1960-80
1
l3/4s Jan 1 1968-69.
b3.00 to 4.25%
1.80s
dated Oct
Secondary Road—
opt '57
Water
__
J-JThruway Author (4th issue)
'C 2%s Jan 1 1985-91.
3.05s
3.80%
b4.00 less
—
b2.50 to 3.75%
IVis 9th
1993-95
2.70s Jan
90
F-A
b3.85 to Par
J-J
—
b2.75 to 3 .40%
b2.75 to 3.75%
1960-69
2.85
—
b2.25 to 3 .05%
b3.25 to 3.75%
1.60s
J-J
A-O
A-O
85
M-N
dist
1961
1960-68
—
3.65
—
b3.70 to
/-J
b4.00 less
1991-92
2.60s
85
85
88 %
Net
1960-62
1%S April 1 1960-63
l%s April 1 1965-70
Road bonds dated July 1
Af-N
1.70s
1990
2.45s
2Vis
83%
83%
July
To
or
Ask
4%s
91
1965-70
Sch
—
b3.30 to 3.60%
5s
Issues
1961-70
1
Bid
CAROLINA
4%s
95
sewer
2.10s
(3rd issue)
Thruway Author
2 Vis 1985-89
101%
Nov
'
J-J
Yield Basis
100%
89
Issue
of
Bonds-—
101%
93%
J-D
1980.
Onondaga County—
1969
1970-1973
1974-1979
3%s
99%
3.95s
Authority—
series C
1965-1968
6S
1
99Vi
99 ya
-Af-N
Mar
date
the
To
Net
NORTH
A-O
"
stock
corp stock
Niagara Falls—
Revenue
Gen
1980-.
3%
—
73 Vi
month preceding
Transit Unification Issue—
—
b4.20 to 4.50%
J-J
J-J
1964-69
1970-79
2.70s July 1 1994
2%8
Thruway
1
May 1977
corp
or
Ask
4.15s
b3.90 to 4.30%
B—
series
Revenue
2VA&
3s
—
Authority-
Thruway
Gen
—
b4.30 to 4.50%
J-J
J-J
23as
Bid
1960
3Vas corp stock Jan 15 1976
3y4s corp stock July 1 1975
3s corp stk Jan 1 1977—J-J
3s corp stock Feb 1979
2%s July 15 1969
3-J
b3.90 less
23AS
day of the
Continued
(various)
b3.90 less
A-O
closing
the
for
Bonds—
b3.75 less
---
1976
possible
as
To
Net
(2nd lssuo)
2.70s 1977-1978
-
or
Ask
near
as
NYC
2VaS Oct 1 1975
2.60s
are
1960-72
1960-90
school
2 Vis
1960-73
M-S
1960-78
Unlimited
tax
b2.00 to 3.60%
—
—
--
bonds
—A-0
b3.00 to 3.30%
A-0
b3.00 to 3.20%
3y»s
1960-1984
J-D
b2.25 to 3.60%
A-0
b3.00 to 4.00%
3 Vis
1960-1989
J-D
b2.25 to 3.70%
—
85
Yield Basis
Bonds-—
Bid
" V7<
Cleveland—
5 Vis
5s
2
Sixth
2s
1962
1963-64
b2.70 to 4.20%
b2.70 to 3.80%
2.20s
M-S
b2.70 to 2.90%
2.30s
1960-71
M-S
1st
2s
mtge
2V*a
revenue
-Aug 1
Waterworks
1st
b3.40 to 3.90%
P-A
1960-1974
IVis
b4.00 to 4.20%
A-O
2 Vis
Nov
Franklin County is '60-68 M-S
IVis 8 D bldgs 1960-72-Af-N
b2.65 to 4.40%
M-S
M-S
J-D
iy«s 1959-71
Portsmouth (City of)—
1st mtge
b3.75 to 3.80%
1971-1973
1974-1977
J-D
b2.65to4.40%_
102 Vi
A-O
2Vis 1966-68
A-O
b2.25 to 4.25%
6s
wharf 1960
pub
M-S
,.. .
—
2.40
_
1st
1%S
mtge revenue—
b2:60"to
2 Vis opt
1956 due 1970-J-D
Warren (City of)—
2Vis 1960-82 w w Rev—J-J.
2 Vis 1960-90 w w Rev—J-J
—
—
City (School Dlst)
2s building 1960-1969
lf-8
ili
>
Turnpike Autb—
3%s
99 Vi
lOOVi
Northeastern
Turnpike—
J-D
b4.60 to 4.90%
J-D
bS.OO to 5.10%
3Vis 1983-1993
J-D
b5.20 to Par
1st May
Issues
2 Vis
l 1960-71
dated May 1
1960-68
bl.35 to 3.75%
-
M-N
b2.10 to 3.00%
Af-N
b3.10 to 4.20%
I Tulsa—
Is
Easton
bl.40 to 2.55%
1960-63
1964-1966
b2.60 to 3.00%
J-J
1960-1962
2Vi8
,
.
,
,
1
bl.40 to 2.40%
,
1963-1973
J-J
M-S
M-S
1963-1966
b3.50 to 3.75%
1
1972-1975—A-O
Oct
1
1975
2.60%
A-O
b2.75
b4.10 to 4.30%
b4.30 to 4.60%
1985-86
iA-O
3,85
_
iy4S 1962
,
—
—
•
;
b2.60 to 4.20%
__
b2.30 to 4.25%
M-N
—A-O
_
IVis Oct 1 1961-1966
A-O
_J-J
1964-1990
J-J
b3.85 to 4.70%
J-J
1964-65 opt '63
A-O
A-O
2y4S 1966 opt 1963
'$:<yyy
bonds—
:
—£,
v."t'u yT''* '
'
3Vis Jan
Af-S
F-A
slaware River Port Auth— .
3Vis 1st ser rev 1983~*_J-D
Ref
1
1960
3.40%
i y4s
_
1 VaS
3.65%4.00%
16
1951)—
J-J
—J-J
rv''
n
Issues dated June
Nominal
3.70
5
J-J
1
1950—
Jan
Jan
1
1987-1994—
IVis Jan
1
1995-2000
$
b3.20 to 4.15%
b2.00 to 3.00%
__
ser
B
1960-1978—J-D
IVis 1960-70
__
A-O
—
1971-74 —
A-O
State School iyas 1960-68.A-O
•f 2.35s 1959-75
J-D
b2.00 to 3.25%
—
—
b2.00 to 2.50%
bl.75 to 3.60%
P-A
M-N
bl.75 to 3.40%
—M-N
_
1960-68
—
—
3.30
—
—
bl.90 to 3.15%
—
I 3.10s 1959-78
bl.75 to 3.50%
—.
,
•V 2s
2.30s 1960-74
bl.75 to 3.00%
bl.50 to 3.00%
_
—
Charleston—
—
3
■
1960-78—A-O
Vis wat wks
M-N
2y4s 1960-71-A-O
Greenville 3 Vis 1960-76
Water
rev
Dlst
—Af-N
Greater Greenville Sew
4 Vis
1967
Spartanburg—. ;
| 4yas water 1960-65—
J-J
! 2yas 1960-62 : ^
J-J
1
2y4s 1960-63
J-J
York (County bf)— :,r ; ;
2 Vis
1959-68
M-N
..
2.60s
M-N
1969-71
b2.00 to 3.50%
b2.00 to 3.50%
b2.00 to 3.75%
b3.00 less
1 Vi
b2.00 to 2.50%
b2.00 to 2.30%
b2.00 to 2.50%
b2.00 to 3.25%
b3.25 to 3.40%
4'.50
-A ±i.
.4.05
f'
1.60s
b3.20 to 4.00%
b4.50 to 4.75%
*
—
b2.00 to 3.00%
TENNESSEE
?
^
2 y4s
1
>
b4.35 to 4.65%
1960-69—:
1 1970-1986
Jan
_
b4.80 to 4.85%
Term bonds 2Vis 78 op 68-M-N f
Term bonds 2s 1983
-M-N'
3s
;
(1948 issue)—
2s
—
j-jy b3.90 to 4.80%
2Vis 1971-1998
.102%
b Basis,
4.30
—
—
3s 1960-1970—.——J-J
.
maturity,
4.30
1960-1965——j-j. •; b3.95 to 4.45%
1966-1983
J-J
b4.45 to 4.80%
Serial bonds
—
^
—
2
4.50
y 3.40
*
——
IVis 1984-1996
..
b3.85 to 3.95%
.
2.55s
2.20s
IVi
b4.00 less
'
1965
1961-76
Serial bonds—
'
,' i01%
b3.80 to 4.35%—
J-J
1975 opt 1962.
(dated Feb
IVis
•
'■ ,i'; $
1960-1968„J-D
»
b2.75 to 3.75%
Vis series M 1960-65
L.45s series N 1966-67
G
(
1
Port purposes
&
ser
■
b3.35 to 3.60% r
b3.70 to 4.50%
1 y4S 1960-61
IVis 1962-70
•'
4.85
—
,
J-J
1975 ot
1V2S
' ,.c
'
••
2Vis Airport 1960-1964—J-J ' b2.90 to
Sewer disposal
iy2s 1961-64 opt '55—M-N
b3.30 to
iy4S 1965-66 opt '55—M-N
b3.85 to
iSalem (City of)-—
\
1
2Vis Jan 1 1960
3Vis ref
3.75
—
,
|Portland—
H'way
2.10s
__
1
b3.50 less
M-N
H'way 1.70s 1959-67 J-D
1
b3.20 to 3.70%
2s Jan 1 1986-1992
__
b3.40 to 4.50%
b3.25 less
1972-77—
2 Vis July 1
State Institution—
4.90
—
1965-1985
__
b3.70 to 3.80%
3.25%
3.45%
b3.75 less
2.70s July 1
_
b4.00 to 4.70%
__
b3.10 to 4.10%
Authority—
State
b3.20 to 3.60%
—
b2.00 to 3.55%
to 3.80%
J-D
;
3 Vis July 1 1986 opt 1956.
b3.30 to 3.95%
to 4.40%
.00 to 4.40%
b2.70 to 4.80%
1978-93
State Highway Ctf of lndebt
i
■
b3.95 to 4.35%
b2.20 to 4.25%
b2.30 to 4.75%
b3.00 to 3.75%
2%s July 1 1960-61.
2Vis July 1 1962-71
..
(City of)—
1960-1963
IVis 1960-1965-
IVis Oct 1 1967-1972
b3.20 to 4.10%
b2.70 to 4.25%
b2.90 to 4.40%
A-O
State
b2.60 to 3.75%
b2.40 to 4.00%
Refunding
b2.50 to 4.00%
b3^0 to 4.50%
J-D
iy4S 1959-65
r
—J-D
IVeterans' Compensation—
1960-1963
(County of)—
2 Vis Jan 1
,3.75
3.75%
3.50%
b3.60
CAROLINA
SOUTH
Public Service
:
3s Jan 1 1960-1964
__
" 3.35%
b3.85
b3.30 to 3.50%
IVis April
_
—
4.60
IVis 1991-1999
b3.00 to 3.40%
b3.15 to 3.55%
1960-1962
average
102 ya
101
A-O
2 Vis
3.75
—
IVis
for
86 Vi
A-O
Philadelphia
b3.45
b3.10 to 4.40%
?
—
,
Authority—
IVis 1959-81
b3.75 to 3.95%
A-O
2y4s Apr 1 1967
IVis 1960-1962
X Bid
87 Vi
88 Vi
85 Vi
1977-84
3s
Oct
PENNSYLVANIA
91
89
X
—
Welfare—
; >
b2.65to3.80%
b3.60
Oct 1 1964
2.30s 1960-77
2s 1960-77
4s
1 1960-63.
l%s
1960-1971
Warwick (City)—
3 Vis
1960-91
Woonsocket—
i 4 Vis
1960-1967
;
(City of)—
Sch Dlst iyas 1960-70—M-N
b2.90 to 3.45%
3 Vis
2s
4
1973-76
Lehigh
b2.50 to 3.75%
b3.70 to 4.00%
D4J25 to 4.50%
1951 series—
(City of)—
IVis imp 1960-71
2 Vis 1959-1982
b3.15 to 4.35%
3y4s
2s
>
4.20%
Erie
b2.50 to 3.90%
A-O
1960-1962
2y4s
:
Lancaster
IHighway IVis 1960-71
Highway series 1953 "B"
I Veterans'
b4.40
2y#S
OREGON
2S
b4.00 to 4.25%
J-D
2yas 1960
bl.50 to 3,70%
b4.20 to 4.40%
b3.40
1962
Water
4s
b2.65 to 4.25%
2s
1960-1965_~_J<4
Waterworks As Sewer—
2s
rev
b3.75 to 4.20%
b4.10 to 4.25%
Providence—
2s
General obligations—
1.10s
(City of)
Sewer
b3.30 to 3.75%
—
Newport— '
< » '
.
2y4s Waterwks 1960-71-M
b2.50 to 3.85%
b3.75 to 4.00%
Riv Jt Comm Bridge
Philadelphia-Camden—
Ref bdge Is June 1 1966—
2.30s Bdge rev sec A '84-M-N
2.35s Bdge rev B *84
Af-N
Del Rlv (Pub Auth) 3Vis 1083.
1953
2 Vis 1969-78
IVis
J-J
J-J
1988
2s
Term
1960-74__P-A
J-J
15 1960-78
M-S
4Vis Mar
Del
(Oklahoma City—
b3.10 to 3.40%
.
G
Vis series
1960-66
4s
b2.75 to 4.25%
Municipal Authority—
Water rev 2Vis Dec 11960-85
2yas Dec 1 1986-1988
b4.00 to 4.50%
J-D
3.60S 1970-1982
it
2
Chester
1962-1965
2
?
1960-89
2s
rev
95 Vi
y
J-D
: 1960-75
„
Cranston
b2.50 to 3.90%
P-A
2yas 1970-1977
3 Vis 1966-1969
3y«s
J-D
94
1959-76—J-D
IVis
1960-1974-
Is
Water
—
Revenue—
2s
Plantation
M-S
A-O
Highway 2s 1959-72——M-N
IVis 1960-83
A-O
b3.90 to 4.00%
Allentown Authority—
F-A
1990
Turnpike
b3.50 to 3.75%
b3.75 to 3.90%
1976-81—J-D
S D
Providence
1963-85 1960-74
and
1968-1971._J-D
1
b4.001ess
State
2y4s
3.60s June 1 1996
—
IVis DOC 1 1959-66
of Rhode Island-
b2.50 to 3.60%
^
3Vis
Allentown
OKLAHOMA
Okla
b2.40to4.00%
b2.60 to 4.20%
3.20s June 1 1972-75—J-D
M-S
J-D
F-A
Inst 1965
4s June
1 1977
4 Vis bridge !970
b3.30 to 3.50%
3.30s June 1
b0.75 to 2.00%
ISLAND
RHODE
b2.75 to 3.25%
3s June
4.50
—
b0.75 to 2.80%
bO.75 to 2.10%
v
P-A
charlt
1965-67__J-D
2.70s June 1
Zanesvllle
District—
1960-70
Imp
June 1 1961-64—J-D
2yas
b2.40 to 4.50%
r'.'
4s
b2.50 to 4.15%
C—
1969-79
1980-87
School
York
b2.50 to 4.20%
M -N
series
Revenue
Sewer
90
b3.20 to 4.00%
M-S
—
•IVis
3.50
_
b2.40 to 4.40%
J-J
2Vis 1991
1%S 1960-1965
1959-1974
3.40%
■
87 Vi
J-J
J-J
J-J
1960-68
1%S
2s
b2.50 to 4.10%
Af-N
M-N
1959-1980
W~*
2Vis opt '56 due 1961-69_J-D
84
102
b2.50 to 4.00%
IVis 1960-1972
Waterworks Extension
Wllliamsport Munic Water
Authority (Water rev ser A)
iy4s
1 1960-1970
2%s May
.
b0.75 to 2.50%
b0.75 to 2.15%
b2.40to2.80%
Allegheny Co 4V4s '60-62—A-O
2 Vis 1967-1978
Af-S
2%s 1960-1984
Af-N
Toledo—
1973-76
1977-85
2.80s
87
b4.00 to 4.15%
8teubenvlUe 2Vis '59-'79—M-N
2 Vis
86 Vi
June 1 1982
3s
b2.25 to 3.90%
J-J
-J-J
J-J
J-J
1968-72
1%S
2Vis June 1 1970
Water Revenue—
1960-65
2 Vis
2.70s
103 Vi
81%
101
b0.75 to 2.60%
J-J
1961-63
1964-68
2%s
b3.60 to 3.70%
Turnpike revenue—
3 Vis term 1988
J-D
3.10s (1954) ser 1993
J-D
2.90s western ext 1986—J-D
Delaware River Extension
b2.25 to 3.90%
J-D
and
b3.50 to 3.55%
J-D
J-D
b0.75 to 2.40%
F-A:
J-D
,1960-1963__
2 Vis
1968-1970
2.10s
b2.40 to 4.15%
b2.25 to 4.00%
Lima
Is
b3.20 to 3.30%
b3.35 to 3.40%
2%s
J-D
1960-73
b3.00 to 3.10%
J-D
2s
b0.75 to 2.25%
b0.75 to 2.60%
Westmoreland County
(Mun Auth of) —
Water revenue series A—
b2.60 to 3.75%
1.90s 1966-1967
b2.25 to 4.25%
b0.75 to 1.45%
Project A Rev ser A—
3 Vis
1981
A-O
1954—
1964-1965—.
IVis
b0.75 to 1.65%
Parking Authority
Pub
b3.75 to 3.80%
1971-1974
b3.95 to 4.70%
'
1960-64
3s
2 Vis
b3.65 to 3.70%
of
b3.80 to 4.15%
—
F-A
District—
School
1952—
1.50s 1962-1963.
b2.65 to 4.40%
(City) 8 D—
2%s Imp 1959-72
Marlon (City of)—
b3.35 to Par
b3.50 to 3.60%
2.50s
b2.40 to 4.25%
Library 2s
b3.00 to 3.30%
1.40s 1960-1961
County 1st 1960-69
M-S
1st mtge Wat Wks Revenue
2Vis 1960-71
A-O
1959-70
of
Series
b2.25 to 4.10%
Hamilton—
5 D IVis
b2.75 to 3.00%
2.40s 1967-1970—.
b2.40 to 4.15%
1960-71
b3.45 to 3.60%
,;
2.30s 1965-1966
IVis 8 D bldgs 1960-72Jlf-N
IVis
b3.15 to 3.40%:
1965-1971
Series
b2.40 to 2.80%
'
Highway <fc Bridge Auth
State
b2.25 to 3.85%
2s Waterworks 1960-62—A-O
City
bonds
b2.95 to 3.10%
1962-1964
3y4S
b2.15 to 2.40%
1959-1973
1
b2.70 to 2.90%
3Vis 1972-1975 opt '73
b2.25 to 3.85%
M-S
Dayton 4y,s 1960-61
serial
O
4.60s
b2.25 to 3.90%
A-O
1960-1969—
Series
;
1960-1970
b3.45 to 4.65%
A-O
M-N
Is 1960-65
F-A
1.20s 1960-66
F-A
2s 1960-68
A-O
1.80s 1960-69
A-O
l%s ref '58 ser A '60-67 P-A
Gen Pub Improvement
Is
ser
A
1960-64
M-S
1.80s of '51 A 1960-71-J-J
V
Korean Conflict Veterans'—
b2.40to3.90%
1960-68
A-0
2s Rd Imp 1960-73
A-O
County Offices Bldg ser B
;
2s
:
b2.25 to 4.20%
IVis Co Bldg
;
'
Sept 1960-63
Pittsburgh—
J
2 Vis sch dlst 1960-62
IVis 1960-61
b2.20 to 2.60%
1963-64—J-J
1985-86—J-J
3Vis Oct 15 1967-74—J-J
3.70s Oct 15 1975-83—J-J
V
b2.40 to 4.15%
b3.20 to 3.70%
3.30s Oct 15
3.40s Cct 15
:
b2.25 to 3.90%
Waterworks 2s 1960-87-M-S
Cuyahoga County—
■:
,
IVis
IViS
b3.00 to 3.15%
£,»
J-J
p Eighth Series—
6s Oct 15 1960-62
b2.25 to 4.10%
M-N
1959-1972
b3.30 to 4.40%
b3.65 to 4.60%
b2.45 to 2.95%
J-J
J-J
J^T
b4.10 to 4.20%
b4.20 to 4.40%
A-O
b2.10 to 2.35%
J-J
1960
1974-1987
1960-74
2s
1961-1967
b3.70 to 4.00%
Philadelphia School District—
2Vis impt 1960-73
M-S
2 Vis
1960-77
J-J
Series—
1968-1972
2.60s 1973-1982
^
b2.20 to 2.65%
J-J
y :3s
b4.l0 to 4.20%
b4.25 to 4.30%
2V2S
'lo
2y4s 1960-1980
J-J
J-J
b4.45 to 4.65%
b3.10 to 3.55%
J-J
J-J
1970-1973
Jtts
•
b3.90 to 4.00%
Seventh
b2.90 to 3.90%
P-A
•:••.
4 Vis 1960-1963
!
4.00
—
J-J
1974-82
2%s
2y«s 1973-1976
Columbus—
"
4.00
—
1971-73
V 2.40s
D—
F-A
ser
rev
••••'•v
....
extension
mtge
2s 1961-1972
2s
1968-70-1
2.70s
b2.70 to 3.30%
J
—
J-J
2.60s
y
■>
F-A
1966-72
—
-J-J
b3.65 to 4.40%
1968-1977
J-J
Issues dated April 1 1953—
4s 1960-1963
J-J
3s 1964-1969
J-J
2 Vis
—
2y2s
1960-1965
b2.75 to 3.15%
J-J r:
y y —
3.50
b3.70 to 3.90%
J-J
»J-J::
\r
4.00
1967—
2.40s
b2.70 to 3.1
Waterworks extension
dated Oct 16 1951—
1960-1967
J-J
Issues
2s
1966
(cont)—
Phila
J«J
2y4s 1965
b2.50 to 3.80%
Net
Ask
Bid
Bonds—
series—
1960-61
M-S
1959-72
IVis
of
b2.50 to 3.00%
M-S
1960-1962
Vis
b2.70 to 3.60%
b2.70 to 3.60%
2.10s
1960-1983
Yield Basis or To
To
Net
Authority
the Commonwealth of Pa
J-D
1960-1973
or
Ask
State
General
The
M-N
2Vis
2 Vis
Bid
.<yv
J-D
1960-63
IVis
Bonds—
v
A-O
1960-1968
W
Yield Basis
To
Net
j-4 ;• V: [
'
1960-1970
W
3h
or
Ask
f
—
+
w
—
-
U-
2.00
May
b3.25
3.00%
J-D
b3.40
3.25%
1961.
15,
1964-65
-
i
4.85
2.40s
—.—J-D
b3.30
3,10%
4.90
4yas July 1 1960-67 ——w——
b3.60
3.40%
1963
:-T
—i.
*
■<
86
STATE AND
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
are
or
Ask
4s
1963-69
Af-N
3.30s
Highway
4s
1960-68
b3.60
3.30%
3.40%
Af-N
1976-79
b3.00 to 3.40%
b3.50
b3.70
3.50%
b2.50 to 3.35%
b3.40
3.20%
Af-S
b3.40
3.20%
—
Af-S
b3.40
3.25%
...
2.70s
J-D
2%s
1973-76
J-D
Chattanooga—
Electric
b3.00 to 4.00%
b4.10
AA—
1960-64
J-J
1964-66
lVaS
1967-69
b3.75 to 4.00%
J-J
b4.10
4.00%
J-J
b4.10
4.00%
2 Vis
Davidson
rural
1.80s
rural
2
Johnson
J-D
sch
Electric Revenue
ser
J-D
Knox County (Rural School)
2 Vis
1960-68
Af-N
Knoxville—
obligation 4Vis
obligation 4Vis
obligation 5s
General
General
Water
Vis
b3.00 to 4.00%
1949
A
April
Is
1960-71
April
P-A:
1
1960-71
Imp
b3.50 to 4.70%
1960-1968
2Vis
1960-1969
Houston
—
J-D
J-D
-
v:'
•
v.;-:V,-'
J10-J
b2.90 to 4.35%
b4.40 to 4.50%
2s
1960-62—-J-D
1.60s
b3.25 to 3.50%
b3.50 to 3.75%
b3.80
3.60%
Af-N
Board
1963-70
Af-N
1960-68
P-A
2 Vis
1960-68
Af-S
Rev ref IVis
1960-64
A-0
1960-75
General
and
J-J
b2,75 to 3.50%
b3.00 to 4.50%
liability IVis
IVis
1960-77— P-A
IVis various 1960-74
Af-N
2s various 1975-81.....M-tf
Waco
4y2s
23/4s
Dec
1960-67
2y2s
school
iyas
1960-1974
—J-J
1960-88
A-O
J-D
1960-1974
J-D
Elec Power Rev
ser
J-J
-I-*
b3.50 to 4.00%
2y4s
1974-81
J-J
b4.00 to 4.25%
2s
.A-O
A-O
—
b3.00 to 3.80%
b3.75 to 4.00%
TEXAS
1960-71—F-A
J-J
2.70s
State
Worth
IVis 1960-65
74
78
73 Ya
77 Vi
1966-74
iy4s
J-D
2s
1966-68
J-D
1969-77
J-D
b3.80 to 4.20%
2.40s
1978-81
J-D
b4.15 to 4.25%
2.40s 1982-89 opt '64—J-D
b4.25 to 4.30%
1960
b2.50 to 2.75%
(series
Alexandria
b2.00 to 4.00%
b3.90 to 4.30%
4s
b2.75 to 3.70%
b2.75 to 4.00%
A—1O
—
Gen
obi 3 Vis 1961-73
Waterworks Revenue—
b2.90 to 4.00%
2s
Elizabeth
3y2s
---™~J-D
b2.70 to 4.25%
.-Af-N
8f-N
1960-1973
1960-69
J-J
F-A
1960-1970
P-A
1.05s
July 1 1960-1964
April 1 1960-68
School District
Is April 1 1960-68
1960-67
IVis 1960-67
A
Af-N
School
of
1994
1959-83
M-S
J-D
1959-77
.M-S
J-J
River
Tunnel
1980
F-A
F-A
b3.35 to 4.40%
.—M-S
b4.10 to 4.45%
1960-67
.—.Jlf-S
b3.15 to 3.90%
1968-77
Af-S
1978-88
Af-S
b4.00 to 4.20%
b4.10 to 4.30%
_
1960-61
J-J
J-J
Ac
(rev)
1963
pow
—
—
b3.45 to 3.55%
b3.65 to 4.40%
b4.25 to
4.50%
__
—
—
„
—
3.00
„
—
series
..
1944
J-J
obligations—
Library Building—
1.70s
1960-67
Af-N
...
84
6s
b2.50 to 3.10%
b2.50 to 3.60%
1960-65
b3.00 to 3.35%
b3.55 to 4.30%
b3.00 to 4.20%
100
101
b2.80 to 3.80%
b2.80 to 3.90%
Dlst—
b3.25 to 3.75%
-J-J
J-J
b4.00 to 4.50%
b4.50 to 4.70%
1949—
_J-D
b3.10 to 4.20%
1969-78
J-J
Newport News—
2.30s Pub Bldg 1960-68.F-A
1959-67
b2.10 to 3.50%
J-D
b3.60 to 3.80%
J-D
b3.90 to 4.10%
2.40s
J-D
4 Vis
2Vis
1960-1961
__J-D
b2.80 to 3.00%
b3.20 to 3.75%
23/4S
1969-74
J-D
b3.75 to 4.25%
average
maturity,
b Basis,
gen
v
n Nominal.
1960-1967...J-D
imp 1959-72—J-D
1960-72
Water
2 Vis
of
1948
Dec
fPlat
b2.60 to 4.30%
Af-S
b2.70to3.50%
J-J
b2.50 to 3.40%
b3.70 to 3.80%
Vis 1960-62
IVis
1%S
1960-64
1965-67
J-J
Dec
1
Dec
1
(ser A)—
1989
4y«s
1989
Veterans
IVis
ft
50
53
54ya
series V—
Dec
58Vi
•
1959-71
1
b2.50to4.10%
Charleston—
2y4s
1959-72
Kanawha (County)—
J-D
b2.30to3.75%
__
3.80
IVis
J-J
1960-75
of
Board
..
3y4s
b2.60 to 4.10%
J-D
b2.60 to 3.40%
Education
I960-1969_____
—
WISCONSIN
4-
Green
Bay—
% 6s w w 1960
M-N
Madison City IVis '60-64Jlf-S
Metropolitan Sewerage Dist
b3.00 to 4.30%
2s
extension
Milwaukee
b3.10 to 3.90%
1
—
series
1959-77
price.
b2.85 to 3.40%
1960-71
school
J-J
1960-71
b2.85 to 3.70%
M-N
b2.85 to 3.70%
Milwaukee
County—
Metropolitan Sewerage Area
2 Vis
b3.10 to 3.90%
b3.10 to 3.90%
bPar to 4.15%
Racine
IVis
1960-67
street
F-A
b2.85 to 3.40%
imp Ac sewer—
P-A
b3.00 to 3.65%
Casper ref 4Vis 1960-64—J-J
Sheridan (wat) 3 Vis 1960-65..
b2.85 to 3.55%
1960-66—
WYOMING
b3.00 to 3.80%
A—
b2.75 to 4.25%
1960-67—P-A
3.00
b2.85 to 3.25%
(City of)—
IVis
b3.10 to 4.20%
b2.80 to 3.50%
J-D
1962-68
b2.60 to 3.80%
J-J
A-O
..
b2.80to 3.95%
1967-69
2 Vis
b3.10 to 4.00%
J-J
1960-70
M-S
....
Turnpike Revenue
b3.10 to 3.95%
b3.95 to 4.20%
b3.00 to 4.10%
J-D
gen
water
J-D
1980-68
IVis
1963-66
Paso—
__
Norfolk—
1.70s
1963-73
(City of)—
1960-1971—...
1.70s water
1960-64
Is
__
1960-64
IVis
IVis
103
1976-89
...
b3.00 to 4.10%
M-S
3 Vis
b3.50 to 3.90%
1967-75
3s
1960-63
b2.40 to 3.40%
IVis
-.
102
J-J
Lynchburg 1.30s 1960-67.-M-S
1 Vis 1960-76
F-A
b3.00 to 4.10%
b2.50to3.00%
b2.50to3.00%
b2.50 to 3.20%
b2.60 to 3.40%
2s
J
-
.J-J
Hampton (City of)—
W
2%* 1960-68 ———J-J
b2.80 to 4.00%
b3.00 to 3.80%
b2.50to2.70%
.M-N
Road Bond series C—
1966
Fredericksburg
M-N
1959-62
l3/is
85Vi
b2.75 to 4.20%
b2.75 to 4.15%
2.80s
2s
b2.50 to 3.75%
b2.80 to 4.00%
2.90
1960-67
1959-60
2 Vis
4Vis
iy2s 1960-62
for
--
Tacoma Narrows Toll Bridge—
3Vis revenue 1978
M-S
Dist—
IVis
t Bids
b3.45 to 4.25%
2 Vis
IVis
2s
J-J
J-J
imp 1960-71—P-A
1.80s gen imp 1959-62..J-D
2 Vis gen imp 1960-67
Af-N
Impt
„
Series—
1960-74
IVis
County(series A)
Sewer
!
Independent
Series
LS-5 '60-70.F-A
ser
1960-67
Central
1960-75
1954)
15
revenue
Fairfax
b2 50 to 4.00%
4y2s 1960-70
Independent
—
—
IVis July 1 '64 opt '62.Af-N
__
2s
ref
General
2Vis
1.70s
b3.30 to 4.25%
b3.45 to 4.50%
1962-72
Lt
F-A
1964-68
b4.00 to 4.25%
J-D
-
IVis
—
Tacoma—Revenues—
1960-62
1960-62
b4.30 to 4.50%
1973-76
3y4s
J-J
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
——J-J
Chesapeake Bay Perry Dist—
4 Vis April 1
1966
Danville (City of)—
Corpus Christ!—
1960-65
—
Power
1960-70
IVis
2Vis 1963-84
M-S
Charlottesville— ^
Street Imp Ac Wat System—
1.40s 1959-72
M-N
b2.75 to 3.30%
J-J
Riv Mun Wat Dlst—
Water Revenue bonds
2s
Jan 1 1960-66—.
2y4s Jan 1 1967-72
58
__
b3.35 to 4.25%
b3.00 to 4.45%
3y4S
1960-75
3s
2yas Dec
A-O
—
1960-78
93 Vi
M-S
Spokane—
4Vi8 park 1962..—.—J-J
VIRGINIA
Colo
3Vis
104
———J-J
1970-87
J-J
..
.
1960-1970
1
106
92 Vi
103Vi
1 2009
1960-68
Light &
6s
(Commonwealth) 1962.—..
Toll revenue (series 1949)—
J-J
1967-75
Beaumont—
Jan
sewer
2s
4s
J-J
IVis
2%s
105
3s
3s
—».».J-J
1960-1968—_
1960-77
l'/a
Road Bonds-—
Austin—
4s
series July
1960-68
l%s
b3.60 to 3.80%
2y,s
El
2 Vis
Seattle
b2.50 to 3.20%
1960-65
1959
1958
1960-1979
various
b3.35 to 4.15%
b4.301ess
WEST VIRGINIA
1960-65
5s
Af-N
Seattle—
J-J
various
2.20s
3s
Is
4%s
Airport purchase money
Gen Ac Imp Vis 1960__F-A
b3.80 to 4.20%
b4.25 to 4.40%
4yas
~Af-N
1971
Public Utility Dist NO. 2
3%s 1956 series Nov 1 2005.
2s
1953—
1960-61
Interstate
Municipal Lt Ac Pow Rev—
1960-77
IVis various
Rutland-
b2.75 to 3.75%
IVis 1975-79
4%s
IVis
M-S
M-S
1973-75
M-S
War Veteran's Compensation—
Issues dated Oct 1 1950—
H
b2.85 to 4.20%
b2.80 to 3.60%
School Bldg l»/2s 1960-74
M-S
School Bldg. Ac H'way Const—
15
—
M-S
Chelan County-*
Nash Dist NO 1 58 2013~.._
Grant County-
Burlington—
1980—J-J
1966-67
1971-72
3 Vis
bldg
—
4.25
1%S 1968
3.20s
b2.65 to 3.45%
b2.65 to 3.65%
STATES
1960-66
3y8S Aug
Revenue
2yas (1955 ser) 1995—J-J
Veterans' Land Bonds—
Series of
2s
bPar to 4.40%
b4.50 to 4.65%
1V4s
3s
(1955 ser)
...
Bldg Const—
Toll Bridge—
3 Vis 1961-68
b2.75 to 3.00%
b3.20 to 4.25%
1963-74
Salt Lake City—
4s 1960-63
Turnpike Authority
Dallas-Port
Inst
Vancouver-Portland
VERMONT
..
b3.00 to 3.70%
b3.10 to 4.40%
Washington Toll Bridge Auth
Wash State Ferry System—
3 Vis revenue Apr 1 1966—
b3.00 to 4.00%
1967-70
IVis
—
Improvement—
1.10s 1960-69
Robertson County—
2 Vis
1960-66
Texas
school
-J-J
13/4S
l%s
--
—
UTAH
b2.75 to 3.75%
1967-73
A-O
System
IVis 1965-72 opt '61—M-S
IVis 1969 opt '61
M-S
__
Granite School District
1960-66
1960-68
2y4s
2%s
b3.00 to 4.25%
b3.00 to 4.50%
IVis
2Vis
—
See pages 4 and 78
b2.75 to 3.20%
b3.00 to 4.25%
101
IVis May 1 1960
2s May 1 1971 opt 1959
State H'way Motor Vehicle
2 Vis
O—
...
—
Pub Sch Ac
b4.25 to 4.50%
2s
Street
1
water
obligation—Wat
IVis 1960-75
2y4s Sept 1 1960-69
2y2s Sept 1 1970-76
;
__
__
b2.90 to 3.25%
1960-68
UNITED
4y«s
3.00
b2.85 to 3.70%
Wichita Palls-*
3Vis Dec 1 1959-62
b3.00 to 4.50%
b3.00 to 4.50%
Nashville—
Is
1959-66
13/4s Nov 1 1959-62
Elec Ac Gas-
.
99
Motor Vehicle Fuel Tax rev
Revenue
(series B)—
b2.65 to 3.15%
b2.65 to 3.35%
J-J
..
Nov 1
81
79 Vi
J-J
WASHINGTON
b3.50 to 4.25%
Af-N
Antonio—
5y2S w w 1960-65
4 Vis
1960-67
of Education-
1.20s
Is
b3.00 to 3.80%
106 Vi
108 Vi
Gen
J-J
■
__
b3.15 to 3.45%
b3.40 to 3.50%
Af-N
2s
b3.00 to 3.70%
IVis 1960
1960-62
4y4s
,
b3.25 to 3.55%
1962-63
San
b2.75 to 2.90%
__
Auth—
IVis
b2.75 to 3.00%
F-A
2Vis
__
County—
and
Colorado River
Revenue Refunding
..
Roanoke—
1%S
2s
F-A
F-A
1992
3.80%
b2.80 to 3.90%
J10-J
Lower
;• :
1962-65
4.40s
b2.80 to
1975-78
13/4s
4.00%
4.00%
b4.25
4.00%
b3.00 to 3.25%
__
(Ind Sch Dist)—
1961-74
Jefferson
b3.00 to 4.10%
b3.00 to 4.10%
J-J
Fuel
2 Vis
•V
..
4.00%
1966-68
Memphis 4%s wtr 1960-62-J-J
Electric Plant—
.-•A 1.40s 1960-1969—..
.J-D
b3.10 to 4.45%
b3.50 to 4.70%
J-J
J-J
Turnpike Authority—
3.45s Tpke rev 1995
4Vis Tpke rev 1995
Purposes—
23/4s
"%4
—
b2.90 to 4.50%
b3.00 to 4.60%
2 Vis
1960-61
F-A
M-N
1,
b3.30 to 3.90%
M-N
M-N
1960-65
Is
b3.00 to 3.50%
2 Vis
1969
F-A
1959-76
Various
b3.00 to 3.75%
2%s
2s
b3.25 to 4.65%
J-J
J-J
1960-69
Af-S * b2.75 to 3.15%
Sept 1962
Vis 1959-76
_
b4.25
A-O
ser
S
b4.25
1960-62
Electric revenue
2
2
b2.75 to 3.75%
b4.25
4Vis
4s funding
V
b2.80 to 3.80%
To
Net
Richmond-Petersburg—
District
1960-65
2s
b2.75 to 4.00%
b3.00 to 3.60%
A
1960-1965
General
b3.00 to 4.00%
b3.10 to 3.35%
43/4s
b3.60 to 4.10%
1960-74-J-J
City ref 3 Vis 1960-70
1 Vis
iy4s
1960-62
1960-63
Houston—
IVis
sch 1960-75.A-O
1960-65
Af-S
Vis
b3.00 to 4.25%
b3.00 to 4.20%
b3.00 to 3.15%
or
Ask
r
4 Vis
b2.50 to 3.30%
b2.75 to 3.85%
F-A
10
Control
3s
County—
2y4s
Jackson
1961-69
.S 1968-78
Yield Basis
Bid
M-N
Af-S
issue
of
Bonds-
b2.50 to 3.20%
b2.50 to 3.20%
J-D
1960-75
13/4s
b3.00 to 3.25%
J-J
Ser B
Mar
1.70s
date
July 1 1964
4y4s July 1 1965
1%8 1960-68
IVis 1960-71
F-A
F-A
1960-68
Flood
IVis
3s
Road
the
To
Net
County—
2.20s
preceding
A-O
1960-71
23/4s
400%
or
Ask
month
M-N
2s
1960-1961
Galveston Is 1960-64
—
the
of
Richmond
F-A
Revenue—
2s
day
Bid
v.'
1960-64
2y4s
—
'
Power
Series
Vis
Harris
1660-1972
closing
Worth—
1961-73
2yas
1960-1972
__
County—
2yas
the
3s
—
Af-S
1971-72
2.60s
Blount
for
Ind Sch Dist 4s '60-64
33/4s Nov 1 1960-1967
—
Af-S
1969
4
—
1970
2VaS
MUNICIPAL BONDS
possible
Bonds—
Fort
Af-N
1972-75
as
Yield Basis
Net
Af-N
1970-71
3y*S
near
To
H'way Ac Educ Institutional
3.10s
as
__
b2.85 to 3.40%
—
..
October, 1959
INSURANCE STOCKS
Quotation*
for
all
securities
Bid
Casualty
Aetna
Insurance
Aetna
&
Surety Co
10
176
66%
(Hartford)
(Hartford)
Life
Agricultural
Insurance
«_10
*.10
259
248
10
Co
as
for
closing day
the
Ins
possible
as
near
Par
28
All American Life &
30%
Great Atlantic
Life
Great
National
Great
Southern
10%
10%
Gulf
5
38%
41%
Hanover
Fidelity & Casualty
5
preferred
—5
American Fidelity Life Ins Co____l
Amer Heritage Life Ins Co—
13%
15 Va
197/a
9%
10%
1
11%
12%
Insurance
Co
5
39'
41
Interstate
Life
1.50
Casualty
1
Equitable Assurance Co
American
of
New
York
Gulf
American
$1.25
conv
American
Indemnity Co
com
18
*
,
(Dallas)—
(Galv.)..10
;■
19%
3%
American
2%
25
3
(Newark)
—
78
3%
26%
American
Corp
Mercury (Wash D C)
1
1
American
Motorist
Ins
(Chic)
3
American National
Ins
(Galv)
1
American
Re-insurance
(N
American Surety Co (N
Amicable
(Waco Texas)
Appalachian
Bankers
National
Insurance
Camden
Fire
Century
Life
Citizens
Life
Coastal
Life
Ins
(N J)
Life
Co
Jefferson
Standard Life
11%
2
10
12
342
5
72
149
124
5
130
Continental Insurance
(N Y)
5
49%
49"%
Cosmopolitan Life Ins
(Tenn)
1
5%
5%
common—
,
10
68
220
1
/
1%
225
4%
5%
72
r
6%
32%
30%
33
41
Mfrs
of
Life
Employers Group Associates
Employees Reinsurance Corp
Excelsior (N Y)
Farmers
Federal
New
World
Insurance
Co
3%
5
i
35
National
65
69%
51%
National Life
10
National
48
^
8%
—10
115
4
(N J)
58
Fidelity Bankers Life Insurance—1
Fidelity & Deposit Co of Md
5
Fidelity Union Life (Dallas)
10
Firemen's (Washington D C)
20
Firemen's Fund (San Fran)
Franklin Life Insurance
National Casualty
33
♦
Life—«
3%
31
34%
11%
12%
f
York...4
50
-
350
(Bait)..—..10
58
Reinsurance
45%
49%
160
25
2.50
54%
4
Rio
St
Grande Natl Life
Pau'
Fire
Georgia
Life
.
Fire
10
77
30
,
61/
89%
125
145
Southern
Fire
2.50
^ 5%
$1.50
Life
Glens Falls Insurance
(Glens
Falls
N
5 ^
Y)
Globe & Republic
5
Government Employees Corp...
5
Government Employees Insurance_4
—
Government Employees Life Ins_1.50
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas ).10
♦Without
y Ex-rights.
par
value,
a
'
Called
28%
Standard Secu
National
105
112
67
72%
35"%
38%
Ohio
Guar
and
Insur
page
95.
&
United
Fidelity
Ins
U
2
15%
16%
United
13%
15%
U S
36
39%
of
.
2%
/
(N Y)_12%
6%
56%
7%
(Fla)1%
V
1%
1%
2
...5
31
Co
.10
339
344
(N Y.) —8
24%
(Los Ang)_2.50
44%
Co—
85%
89%
40
41%
40
43
100
10
105
96
—<...1
8
1.25
10
sale,
•;
30%
250
100
(Dallas)
Life
Co
States
Life
America
of
Fire
Ins
n
Nominal,
26%
45%
8%
31 Va
275
66
r
68%
5
2.50
43
__
46%
New
Co
in
Universal Insurance Co
&
29%
39 %
42
15
34%
37
69
the City
York
Universal Life
35"%
27%
10
Co
3
2
Insurance
(N J)
Accident
Texas)
Volunteer State Life Insurance
West
Coast Life Ins
Westchester
Western
Fire
...—
(San
(New
Casualty
Wisconsin
62
(Dallas ). —5
Fidelity & Guarantee (Bait»— Vv->'
New com $5 par (ex 2-for-l split)
33%
(Dallas
10
5
S
Life
.-
53
31%
107
46"%
United
(Milw)
k Last
29%
of NY .2
Co
(Canada)
Trust
44%
10
v.;//..-
26
103
—
Co.
Trust
Insurance
33
(Milwaukee)
see
4%
22
_.i
Sun Life Assurance
31%
Casualty Insurance
■//v/./v-
1%
11%
37/a
..1
Insurance
Title
(Columbia Ohio1
Old Line Life Ins Co of America
redemption,
53
1%
10%
.10
common
40%
Ohio State Life
95
for
B
3.33%
Ins.—
52
98
—
A common
(Chattanooga Ten)
Life
45 y8
._5
(Detroit)
Life Ins
19%
(Minneapolis Minn)
Occidental
40%
42
125
Casualty Co
Class
137
20
43
&
111%
(N Y)
Co
37%
102
18%
(Chic)
Ins
8%
*
_
V
/'
8
'
_5
...
(Dallas)
Accident
110%
10
Natl
' '
A
Springfield Fire & Marine
(Springfield Mass) common. ..10
$6.50 preferred
-i"
1
H)
Insurance
4m+m
8 'v.;
9
145
140
*
30%
19
Ins
Trinity Universal Life
Northwestern
01
com_.
preferred
conv
34%
Northwestern
6
57
■'
Co
A
Casualty Co
Travelers
Northern
Co
&
Title
North River Insurance
73
70
53%
Security Title & Guar'te Co (NY).l
1
Skyland Life Insurance
19'
(Hartford)
315
'
.
American Life
.10
Seaboard Surety Corp (N Y)
—5
Security Insurance (New Haven.)-10
40 %
Northeastern
64
"
class
(Fla)
Class
80%
35
International
Insurance
130
Fire
N
60
4
America
18%
(Manchester
21%
45%
_6 25
Seaooard Life Insurance
Stuyvesant
Ins—
19%
(Dallas;
37%
33%
43%
57%
49%
48%
45%
Marine
&
1
Union
:
5
4%
.10
Co
(Pittsburgh )_5
Nationwide Corp class A
5
New Amsterdam Casualty (Bait)..2
New Hampshire Fire
North
Reinsurance
Germantown
10
Class BB common
National
:>
York). -2
(New
Corp
-10
Life
90
94
Republic Insurance (Dallas)
Republic National Life Insurance .2
70
New York Fire Insurance..-.^..^u5
Springfield 111
General
10
___
Line
39
—1
Insurance
Standard
Accident
Class AA common
61%
7%
Old
(Detroit)
(Hartford)—
&
(Nashville)
120
6%
Fire
19
37
Quaker City Life Ins Co———— —5
Reliance
Southland
Corp of
Insurance
Monumental Life Ins
18%
(Tenn) .10
Life
State Fire
Eagle Fire (Newark)
—..1.25
Employers Casualty (Dallas)
10
& Accid't
—
Michigan
23
.61
Southwestern Fire ft Casualty Co 10
Southwestern Life Ins (Dallas). .10
& Life
New
19
58
44
12.50
&
75%
72
-.2
Providence-Washington (Prov >... .10
.10
$2 conv preferred..—<
...
34"%
.....
New York
Merchants
5%
5
Indemnity
Co
Insurance
Merchants Fire Assurance
64%
Ala). ..5
(Birm
Security Life & Trust
t,Winston-Salem N C)
5
(Boston)
77
146
;
Wayne ).__10
(Ft
43
62%
.10
Fidelity Life Insurance..1.50
Maryland Casualty Co
1
Massachusetts Bonding & Insurance
Massachusetts
10
.
Casualty Co
Crum & Forster
Life
Natl
6%
40
.10
(Hartford)
Ins
20
24%
96
1%
Maine
347
Life
Co
25%
—
27
American
34%
23
34%
NY_2
Wilmington Del
92
31
Loyal American Life Ins
(Mobile Ala) ...
21%
Continental Assurance
10
10 4
10
_65c
C)
Kansas
Lincoln
20%
Continental
N
Insurance Co—<—
City Fire & Marine
Lawyers Mortgage & Title
Lawyers Title Insurance Corp
(Richmond Va) —-—*■
Jersey
19
6
Insurance
Life
57%
22%
..
Insurance
Life
Pyramid
17%
3%
Postal
Provident Life
33
33%
17%
Ins
95/3
58 %
3%
:
26
Life
9%
53
i;
56%
(Louisville)
General
'
1
Phoenix
62
52
5
...
18
58%
2.50
Co
Life
15
16%
Peoples Life Ins (Wash D C)— —5
Philadelphia Life Insurance..— —5
Protective
16 :
30%
54
*
of
8"%
122
25
21V*
Insurance..4.25
Connecticut
Continental
10
1
5
Worth)—
Insurance
States
(L A)
50%
8
23
V
5
Assn
(Ft
1
47%
y
Insurance
13%
Y— .10
N
Ask
Bid
.10
_
of
Co
Life
State
Peninsular
119
(Tenn)
Palmetto
Peerless
North America—5
•
issue
Indemnity
23%
—5
27
28
Liberty Life (Greenville S C)
..10
160
168
Liberty National Life Insurance
j
Co
(Birmingham Ala)—
2
60
63%
Life & Casualty (Nashville Tenn).3
20%
21%
Life Companies Inc—;
1 i19%
21%
Life Insurance Co of Virginia.__10
V' 49%
53
44%
19%
2
Co
Commonwealth Life
■,
Ins
Ins
10 Va
41
10 V'
Shippers
Beneficial Standard
Boston
Life
Natioral Life
Bankers &
9%
6.25
.
3%
2%
20%
rV
Y)—5
Y)
■,
2%
19%
-
Ins
Insurance
40%
88
(Greensboro
American Investors
> 80
181
Accident Ins
Republic Life
37%
84
„
of
(Pa)— __5
(Chic)__L50
Insurance
Pacific
>•, 87
173
&
Old
22
Fire
of
Republic
Facific
55
(Hartford).
10
Boiler (Hartf'd).lO
(New York)
-5
Owners Life Ins (Fla)
1
Home
V
L
date
the
Par
3%
84
.10
2.50
10
Co
Insurance
Insurance Co
Hartford
Home
Amer Independent Reinsurance Co-1
Insurance
Life
preceding
Ask
2%
Hartford Steam
(Jacksonville Fla)..,
American Home Assurance
Life
Insurance
Bid
(Dallas)
10
(Houston)__10
Life
month
the
of
Old
A
class
Fla)
(Miami
87
Co—
Ask
168
62%
Par
Aetna
are
Se
National
ii
V
-.10
York)
Ins.
Wolverine Insurance Co "A"__
Canadian
%
-
dollar
value,
t New
■ --;
53%
43%
58
43%
2
27%
29%
5
37
40%
10
44
48
Surety.
Life
•
Fran)..5
10
68
stock,
x
?■.
Ex-dividend,
Banks and Trust
Companies I
Quotations in this department are quoted per share, not per cent, and are
of the month preceding date of issue, though they often are nominal.
ALABAMA
Bid
Ask
National
10
--1
54
56%
12
13
10
54
57%
Central Bank St Trust——10
National
U
S
National
25
10
58
-?
29
180
Bank
National
-V/AA
10
Merchant Bank of Miami
30
Ask
Bid !;
/'•/''••/'*
Bank
Florida National Bank As Tr Co—25
Little River Bank As Trust
10
y54
3%
57
4
49
;
52
39
10
41
/;
21
23
Metropolitan Bank of Miami
10
46
49
Miami
190
10
47
49
Beach
First
Miami National
120
25
Bank
21
56
-
Rights
25 Mi
10
Bank
National
19
Colorado National Bank ——25
Denver
American National Bank St Tr
Merchants
First
First National Bank —.—50
.,;Mobile—„'1 •;'■■■■
First
Miami—
Ask
Denver—
Bank
recent sale.
a
AiXA'. Par
Bid
Par
Birmingham—
First
possible for the closing day
COLORADO
Par
Birmingham Trust National Bk
Exchange-Security Bank
as near as
An asterisk(*> denotes
Natl
Bank
Bank———7%
83
—
Orlando-
MontgomeryAlabama National Bank
.10
64
.10
71
Citizens
CONNECTICUT
66
First
National
Bank
.—10
....
K
38
75
First National Bank at Orlando
Union
Bank
Bank.
As Trust
Co.
.10
:
70
Bridgeport— i////',A
Black
Rock
Bank
St
*105
.10
*49
38
/ Palm Beach-
20
62
66
Trust Co
10
Connecticut Nat Bk of Brldgeport-5
33
35
15%
16%
Trust
City
ARIZONA
20
Florida Natl Bank at Pensacola.100
National
West
Side
Bank
25
First
National
Bank
Pensaeola—
125
Phoenix—
Bank
Arizona
5
First National Bank of Arizona
32%
10
Valley National Dank„„
44
$
.
44%
34%
Greenwich—
St.
Putnam T1*11**
__
56
Petersburg—
Citizens National Bank
City Bank As Trust Co
54
Hartford^*
10
56%
20
45
50
First Natl Bank In St Petersburg—5
Florida National Bank
25
y
46%
18
20
69
75
Union Trust Co
47
50
280
805
300
32?
.
Connecticut Bank St Trust Co—12%
ARKANSAS
Glastonbury Bank As Trust
Hartford National Bk
Riverside
Trust
As
40
10
36
Co
49
Bank
25
63
25
41
65
68%
85
25
90
TampaBroadway National Bank
Exchange National Bank
43
20
12%
35
25
37
39
20
10
Simsbury Bank A; Trust Co
South
Little Rock—
Amer Natl Bank No Little Rock__20
41
70
Tr Co—10
59
of
Arkansas
Commercial
First
National
National Bank
Union
National
Bank
(The)
Bank
End
Bank
As
Trust
Merldei*—
Home National Bank As Trust Co.10
Safe Dep Co
32
St Trust
Co
25
Community Bank St Trust Co—25
CALIFORNIA
Second National Bank
Trademen's
Long Beach—
Union
70
National
St New Haven
Union
Ex
Bank
for
2
new
1
12%
Bank
20
Trust Co—25
GEORGIA
50
293/4
40
64
Atlant
Bank
a32%
34%
London—*
Union Bank St Trust Co—..100
44%
Georgia
of
27%
,41%
(The).
First National Bank
45%
Georgia Savings Bank As Tr Co. .100
.10
Peoples Bank (The)
Trust Co. of Georgia
.10
105
Wlnthrop Bank Ai Trust Co——25
35
—
43%
87% -38%
320
29
:
..
55%
$7.50 par?
t44
45%
First Natl
County Trust Co......25
National Bank St Trust Co—
Oakland-
z:.95:-//f'—
Augusta-
'(Stamford— -'y-P
Fairfield
Central valley National Bank—.10
Oakland Bank of Commerce
50
45
Fulton National
54%
split
40
100
a27%
Los Angeles—
12%
7c
West Palm Beaeh—
82
New
Citizens National Bank
Security-First Nat'l Bank
65
55
50
First New Haven National Bank—10
Long Beach.20
75
.20
New Haven—>
American Bank
Farm As Merch Bk of
65
Atlan Natl Bk of West Palm Bch.10
32
25
25
Puritan Bank St Trust Co
.—10
Bank-
Marine Bank As Trust Co
:
Merlden Trust St
Pino BluffNational Bank of Commerce.
National
First
36%
20
Trust
As
.10
Co.
31
—
Colombo*—
33
Bk As Tr Co—
—————..10
Bank
37%
35
Stamford Fidelity
__
New
Bank
Columbus
S
National
10
35
37
42
44
32
34
As
National
Trust
Bank
100
Waterbury—
San Diego—
Colonial
First Natl Trust St
Sayings Bank—5
San Diego Trust As Sav Bank__25
U
common
First National Bk of Columbus—100
Fourth
32%
160
Bank
41%
45
110
34
10
Trust
Co
.10
Savannah-
62
12%
Waterbury National Bank
135
37
Citizens
38
As
So
Natl
Bank——10
45%
48%
Liberty National Bank St Trust—10
29
Savannah
29
31%
70
75
Bank
As
Trust-
10
—
"
San
Francisco—
American Trust Co
Bank of California
—.—10
56%
57
N A
10
Bk of Amer Natl Tr As Sav Assn_6%
Crocker-Anglo National Bank
10
First Western Bank As Tr Co—12%
41%
42%
48%
48%
34 %
34%
43 %
44%
Hibernia
63%
643/4
Pacific
Wells
Bank
,
—
(The)
National
25
Bank
20
61%
62%
10
Fargo Bank
46%
47
DELAWARE
Bank
of
Colonial
Bank
Delaware.
Trust
Commercial
10
San Jose-
Farmers
Trust
Co.
First National Bank
—.
.——100
425
33
.—10
*
17%
47
—
150
5
140
-25
88
—:
.6.25
54
57
Co—
—
IDAHO
155
Boise CityIdaho
CANADA
Prices
are
Hawaii
of
—
.25
Bank
Peoples Bank St Trust
Wilmington Trust Co
^
45
10
Co.
Delaware Trust Co
x
HAWAII
Wilmington—•
First
Bank—.10
National
DISTRICT OF COLUMBIA
36
37
ILLINOIS
in Canadian Dollars
Washinr*oa—
Aurora-
American
Anpf^tia
NOVA SCOTIA
Bank
Security St Trust Co
National
1
60
100
260
100
Bank
Commerce
Industrial
HalifaxBank
of
300
Bank
10
International Bank
of
Nova
Scotia
74%
.10
75%
ONTARIO
1
National Bank of
Washington.
10
National Savings St Trust Co
1.20
Riggs National Bank
25
Security Bank
25
Union
Trust
Co
10
65
Aurora National Bank
19
10%
10%
65
Belleville Natl Savings Bank
First National Bank
110
160
Aetna
State
47
Avenue
St
of
Bank
National
American
Bank
.10
60
70
593/4
.10
Beverly Bank
71
60
Central
FLORIDA
St
15
18
485
505
(The)—.
Bank
of
15
Chicago—10
Chicago
Bank of Montreal
Banquo
10
Canadlenne
Provincial Bank of Canada
Royal
stock
Bank
of
Canada
y
54"%
55
Bank.
Bank
.100
10
Barnett Natl Bk of Jacksonville__20
Central National Bank
10
10
55%
56
10
39
40
Florida
10
84%
85
Springfield Atlantic Bank
^vidend6 a See comPrelien8ive footnotes
National
National
Florida Dealers St Growers Bk__100
National Bank
25
on page 92.
d Ex-rights,
10
360
380
>
26 K
—
National
—
50
60
10
Bank
32%
25
...
National
88
40
28%
100
20
Bank
Citizens National Bank
American
Atlantic
115
Tr—100
Park
Chatham Bank of Chicago
Jacksonville—
QUEBEC
45
25
12%
Bk
Oak
Chicago
Belmont Natl
59%
12%
Chleago Banks— ://: ' ';;
169
100
Bank
.10
300
69
Toronto-
Canadian Bank of Commerce
Imperial Bank of Canada
Toronto Dominion Bank
.—100
_.
Belleville-
2
30%
250
120
125
42
City National Bank St Trust Co..25
79
52%
54
Commercial
20
70
72
Consumers
Chi__10
55
42
9
25%
29
183
187
85
88
A6
48
e Canadian dollar value.
Cont
National
National
HI Natl Bank
Cosmopolitan
Bank
Bk
of
As Trust
National
122
100
85
District National
20
125
190
20
tNew
stock,
Bank
33%
Devon-North Town State Bank
Bank
x Ex-dividend,
40
y Ex-rights.
95
65
zEx-
TRUST COMPANIES
BANKS AND
October, 1959
Bid
Drexel National Bank ...
—40
Drovers National Bank ....—.—10
Exchange National Bank
First
First
20
...—.
Bank..
...20
National Bank
,...—100
Commercial
Jefferson
Bank
State
7
,
,
',
25
Kaspar American State Bank—20
Bake Shore National Bank—50
La Salle National Bank—
,25
Lawndale National Bank
10
Lincoln National Bank
25
Live Stock National Bank.,.....—20
,
■
51
46
45
18
225
240
91
48
V'-Sw','-,
53
26
21
10
—
..20
42
10
33
49
Merchants National
200
40
103
107
300
27
National Bank of Albany Pk
12%
National Bank of Austin——,,., .50
National Bank of Commerce— 20
100
Natl Security Bank of
North Shore National
Des
35
Moines—,'
1800
100
80
90
150
155
44
75
Valley Bank Ss Trust Co
105
Chicago Savings Bank—.62%
777;;
Portland—
yy 7*7
..
777v
29
Bank.———.10
National
Casco
Bank
175
First Portland National Bank
-10
51%
55
175
—25
54%
52
Trust CO—.——25
Ss
—
24
100
125
Toy National Bank—.—
100
Woodbury Co Savings Bank—100
125
National Bank—
78
South
—
175
150
MARYLAND
18
25
,
8ioux City-
Security
Bank
■
Canal
250
100
First National Bank
52
Sears
125
—40
(The)
7-:'7.7V'.>7w'25
Peoples National Bank
.10
Pioneer Trust Ss Savings Bank—.25
250
110
lis
Ss Banking Co—.100
Merrill Trust Co
Capitol City State Bank
100
Central National Bank Ss Tr Co—50
Oak Park Trust & Savings Bk—50
Park National Bank
50
240
'
Bangor—
Bankers Trust Co
130
20
65
Merchants' National Bank.—.—100
47
Bank...—60
54
63
Eastern Trust
85
Chicago—.25
52
25
175
Davenport-
67
Northwest National Bank
20
Depositors Trust .Co.,..
200
Bank-.
State Savings
7 '7 7;
Augusta—
First National Granite Bank
200
Davenport Bank Ss Trust
30
National Bank of Hyde Park—20
National Boulevard Bank—..
—20
200
Council Bluffs-
325
Mid-America National Bank
44
City National Bank—.
—100
Council Bluffs Savings Bank——100
150
Mid-City National Bank——100
Mutual Natl Bank of Chicago—1
12%
540
Peoples Bank Ss Trust Co——.20
United States Bank..
....
100
40
Metropolitan State Bank
—100
Michigan Ave National Bank.
100
-
MAINE
47
Guaranty Bank Ss Trust Co——20
National Bank....
50
Merchants
52
Bank
National
\jr?
Cedar Rapids—
;
35
Mercantile National
Merchandise
25%
383
IOWA
120
Bank.
—.12%
—25
36%
26%
35%
of
Bank
Commercial National Bank.
First National Bank
—
110
Commerce——10
.Shroveport—
18%
75
—
Natl Bank
95
16%
95
430
Progressive Bank Ss Trust
Whitney National Bank—
National
Terre Haute First
—
91
410
National
Haute—
TCrre
Merchants
22
NatL Amer Bk of New Orleans—100
Bank Ss Trust Co.
St Joseph
324
318
36
Main State Bank ———10
Manufacturers National Bank.—20
National
Bank of La in New Orleans——10
Hlbernia National Bank.......... .20
Ss Trust Co
National Bank Ss Trust Co
First Bank
Madison Bank Ss Trust Co——10
Marquette
New Orleans-
jBonUt Bend-
90
26
South
Trust
Ss
East
Co.
National
25
Bank
65
75
60
Baltimore—
Shore
National
100
10
State Bank of Clearing
Steel City National Bank
31
195
180
36
—20
Guaranty
15
18
55
30
—
State Bank
Industrial State Bank
Kaw Val State Bank (The)
Harris Trust & Savings Bank
20
Lakeview Trust Ss Savings Bank^lOO
21
26
90
95
400
100
520
10
10
Co
20
100
535
112
Trust Co
20
"
;
53%
35
Frederick—'.l -•::;
29
"7;77 754
Fredericktown
Savings Inst—100
Western Maryland Trust
.10
38
155
300
—
Topeka—
—
29%
10
—
25
Co
.—10
Nicodemus National Bank.
10
35
Farmers
250
—.
333
; 7 7:, 7\'r 7'
:
v-'r-
—
25
Frederick Co National Bank—.—10
190
Bank— .100
—'
115
50
Bank
Farm & Mechanics-Citz Natl Bk.10
1800
Leavenworth-
National
,-:7
52%
Trust Co
10
Second National Bank—_ 25
National
Hagersftown—
Leavenworth
—
——*—10
Liberty
190
Security National Bank
The Twin City State Bank
80
180
-10
Mercantile-Safe Deposit Ac Tr Co_20
Maryland
54%
62%
53%
61%
10
*
57
First
100 ,240
100
100
Bank
7 Cumberland—,
200
Bank—
Rosedale State Bank..
Rivervlew State
National
Union Trust Co—
123
Qulndaro State Bank (The)
Amalgamated Trust Ss Sav Bk—100
Chicago City Bank Ss Trust
50
Colonial Bank Ss Trust Co
—.10
Drovers Trust Ss Savings Bank—10
Trust
30
25
100
—100
Home State Bank
Chicago Tract Cos—
Northern Trust Co
South Side Bank Ss
55
10
First State Bank
68
27
24
115
250
25
—
64
73
First
140
100
100
100
Douglass State Bank
Exchange State Bank
Fidelity State Bank
125
West National Bank Cicero
7
City—
100
Commercial National Bk of K C.10
200
Upper Avenue National Bank—.50
Uptown National Bank
25
West Irving state Bank
—.—.10
Kansas
19
Equitable Trust Co—_—.——10
Fidelity-Baltimore Nat'l Bank
10
Brotherhood State Bank
20
Unlv National Bank of Chlcago.100
••
:
100
Carrolton Bank of Baltimore—-.10
88
20
100
Bank
^■'7 ■ -
7-
National Bank
Canton
KANSAS
•
Southmoor Bk & Tr Co. of Chi
South
150
Merchants Bank
Ss
13%
Hagerstown Trust
National
Second
Bank
44
10
'
Fidelity Savings State Bank —.100
First National Bank of Topeka—10
Peoria—
Central Natl Bank Ss Trust Co—20
36
Com National Bank of Peoria—20
46
National
First
Bank
20
Jefferson Trust Ss
Merchants
State
Savings Bank
Topeka State Dank
65
62%
Savings Bank-25
Prospect National Bank
20
28
South Side Trust Ss Sav Bank..l00
120
20
28
University National of Peoria
National
New $10
Union
National
State
Bank———25
Bank
83%
Mercantile Trust Ss Sav Bank——60
7 South
Bank of Qulncy—100
Side
1007 300
310
Bank—
(ex 2-for-l split)—
National
10
Bank
39
Merchants' National Bank.
35
37
National Shawnut
Bank.
New England Trust Co.
Rockland-Atlas National
110
.12%
37
;;7 Covington— ;:777.
225
100
43
46
85
89
31
33%
States
Trust Co--———10
<k
:
•
7
'• <"•
'v-i-
*
'r
••
Covington Trust Ss Banking Co—10
First National Bk Ss Trust Co—.10
100
25
50
—10
Beverly National Bank
Beverly Trust Co
190
28
—50
120
Peoples-Liberty Bk Ss Trust Co—50
Security Bank
100
32
39
90
Lexington— 7h
Bank.
17"-
National
Bank—
..
Natl Bank of Plymouth County—10
7777j'T7
-■,''77
26%
28
Cambridge—
25
95
43
400
Security Trust Co
144
Bank
INDIANA
of
Commerce
.
25
50
Cambridge Trust Co——...—100
Harvard Trust Co
Evansville—
Bank of Louisville..—i—J—.20
.25
Citizens National Bank.
Indiana Trust & Savings Bank—ioo
Everett—
Lamasco Bank
—
—
100
220
Lincoln Bank
23%
10
Bank
25
39
Louisville
Ss
Trust
10
24
27
10
50
53
FaU River—
46
Durfee
Co
100
290
Fall River National Bank
100
285
Fall
2-for-l
split
Liberty National Bank Ss
10
National City Bank
45
Ex
53
:7:'7 7 7
77777
Everett National Bank—
Middlesex Co National Bank
50
Citizens Fidelity Bank Ss Trust
First National Bank—
32%
160
305
10
56
Louisville—
100
135
.50
165
(BMC)
River
Trust
Trust—.—.
61
Fitchburg—
Trust.
Co..
.•
,•,
■
Safety Fund National Bank-
Royal Bank Ss Trust Co_
Stock
Wayne-
Yards
Gloucester—
Bank
Cape Ann National Bank—.—100
Anthony Wayne Bank
Ss
25
65
63
66
Trust Co—.—10
43
Newport National Bank
Peoples Trust Ss Savings Co
;77;;v
■;
20
72
—
,
35
••
Amer Fletcher Natl Bk Ss Tr Co —10
46%
48%
20
69%
27%
—
40
42%
10
30
Capitol Bank Ss Trust Co
10
City National Bank—.—.
..10
Fidelity National Bank—— 25
Louisiana
35
26
Live Stock Exchange Bank
■..
National
80
National Bank———«-10
—100
980
87
Bank
of Commerce.—.10
(...
Hadley FaUs Trust Co.
Holyoke National
Park
National
Lawrence^-
65
77;'
j;-7j
77 7;,"7
Bay State Merchants National. 12%
Lowell—i
Jefferson Parrlsh—
National
Bank
20
73
10
American Bank Ss Trust Co
..
Merrimack Valley National Bank.20
Bolyoko—
30
Merchants Natl Bank Ss Trust—10
63
Haverhill
LOUISIANA
Baton Rouge-
500
Indiana National Bank
28
Haverhill—
155
-Sy4
Gary National Bank
Gary Trust & Savings Bank—
36
75
150
10
160
Gloucester National Bank——10
Gloucester Safe Deposit Ss Trust—20
Newport-
45
Lincoln National Bank Ss Trust—20
Indianapolis—
62
Bank——20
National
'
;
Brockton-
Home
350
Second National Bank Ss Tr Co.100
7.7; Gary—
mmmm
21
Citizens National Bank
Marine Bank
Bank
40
Bank._.10
7
Citizens Urlon Natl Bk & Tr Co 10
First National Bk Ss Trust Co.12%
Indiana
54
60
10
47
Bank
National
Ft Wayne
93%
'44 77
—
—
^ITn
90
.—10
United
100
Springfield—
Fort
—
Second Bank-State Street Tr Co.20
65
National
115
12%
37%
95
100
Old
Boston Safe Deposit Ss Trust--.25
—50
City Bank Ss Trust Co
First National Bank
82
of Bockford—25
Springfield
MASSACHUSETTS
Beverly—
Central Natl Bank
Illinois
•
—
KENTUCKY
American National Bk Ss Tr Co..40
v
140
60
7
33
City National Bank of Rockford.100
First National Bank Ss Trust Co.40
National
——100
—25
Bank
par
Roekford—
First
—
56
66
Wichita—
First
^:.;£Cl«tacy—•
Illinois
240
25
Boston-
Fourth National
Broadway
Bank—
National
22%
24%
Union National Bk of Lowell—12%
40
90
BANKS AND
Arik
Bid
Far
University Bank
Essex Trust
Co
Westport Bank
—10
Lynn Safe Deposit & Trust
Security Trust Co.
100
First
Trust
New
First
Co
——10
Deposit National Bk
National
Salem—
Louis
American
Baden
Bedford-
Safe
Merchants
.5
10
Bank
—
28
Bank*—
National
30
20
10
80
8c
—
Crest wood
68
20
62
20
Co
62
-
—
1
Bankshares
10
40
25
45
20
47%
30
50
325
100
60
63
45
48
32V2
Corp
Bank
Bank
.
Preferred
Lemay Bank 8c Trust
Manchester
Worcester—
Mechanics
'""-.'■'A.
■
National
Bank.
100
510
Guaranty Bank 8c Trust Co
.10
Industrial City Bank 8c Bkg Co. -10
Worcester County National Bank.25
25 ft
—
39 ft
Bank
St Louis Co
__
Tower
89
85
National Bank
Grove
Bank
W
8c
60
62
62
65
/■;.
Dearborn—
v
Mound
35
First
Bank of Dearborn .———10
28
'
City
the Commonwealth
of
Bank
Detroit
of
146
Detroit.
Bank
8c
80
80
20
68%
81
27%
46
First
45
45%
National
10
56 %
25
14%
57%
15%
77
43
46
Bank
100
Trust Co
300
10
Bank
of
of
Amoskeag
323/4
50
Bank
—10
44
10
■
54
56
20
45ft
23%
20
35
Oakland
Bank
20
—20
79
56
71%
27
29
31
32
15
150
160
72
•45
20
National Bank
68
10
43
25
45
5
First
Mechanics
National
41
45
43
Nat'l Bk—10
49
—
Co—50
190
230
10
Bank
Tr
8c
48
51
Woodbury Trust Co
NEW YORK
83
Albany—
First Trust Co
Natl
50
Commercial
Auburn—
Bank.
Bk
32
33
10
48
51
•220
Bank—————20
50
Hampshire National Bank—25
/
80
100
50
40
Co—7ft
National Bank of Auburn—.
300
215
10
8c Tr
State Bank of Albany
-75
Co
National
First
National
of
Nashua
.100
250
Blnghamton— /
First-City National Bank
20
52
54
Brooklyn—
Bensonhurst National Bank
10
35
County Trust Co
20
Lafayette National Bank
20
Peoples National Bank.—. —20
45
103
Kings
NEW JERSEY
76
Bank
67
57
Buffalo-
25
76
—
National Bank of Wyandotte—10
Wyandotte Savings Bank
10
24
Asbury Park Natl Bank 8c Tr Co. 10
Asbury Park 8c Ocean Grove Bk.20
Atlantic
—
29 ft
Boardwalk
Bank of Buffalo
10
Liberty Bank of Buffalo
10
Lincoln
National
Bank
100
.1
43
4%
48
43/4
46
47
Bridgeton National Bank
Cumberland
MISSISSIPPI
Manufacturers 8c Traders Tr Co—5
28
Marine Trust Co of Western NY—20
Bank
National
Merch
49%
50%
50%
Vicksburg—
25
•—
MISSOURI
Home
„,'1..T„,„100
30
62
Columbia
National Bank
Commerce Trust Co
100
Community State
.20
70
40
First National Bank
25
Grand Avenue Bank
——20
Kansas City Bank 8c Trust Co
25
Linwood State Bank20
National
Bank
175
/:
First
Co
20
59
29
62
Mercantile Bank 8c Trust
Missouri Bank 8c Trust Co
25
180
100
Trust
National
N
—
50
—
Kingston—
29%
Kington Trust Co
20
Natl Ulster Cty Bk of Kingston—10
a22
Rondout
50
125
125
14
16
20ft
22 ft
13
16
25
87
92
Second
25
J—
Bank
61
65
25
65
(Hemsptead)
10
Security Natl Bank of Long Is
5
Valley Stream National Bank and
Co
National
Bank.
75
Long Island—*
Franklin Natl Bank Franklin Sq—5
5
34%
Long Island Trust Co—
2%
Long Branch Banking
200
18
5
40
9%
70
Meadow
Brook
Natl
Bank
22%
of
Nassau County
5
Peoples Natl Bank of Patchogue.10
Queens National Bank of N Y.10
10%
National
Trust
Bank
8c
29
75
29
Co
Trust
Co
i
37
22
25
140
29
100
:
a
20
5
Newburgh—
Highland Natl Bank of Newburgh.50
Long Branch-
150
100
6%
Bank—
45
100
National Bank (The) No K C
Park National Bank
Jamestown——
State of N Y National Bank—100
Common
57
of
First National
27
Trust Co of N J—
32
Bank
:
37
17%
20
Jamestown—
86
Bank 8c Trust Co__l
Hudson County National Bank
;
43
30
Jersey City—
25
20
——
Trust
20
54
The
Bergen Trust Co J C————25
70
10
Merchants Bk
Merchants-Produce Bank
103
18%
Ithaoa—
Tompkins County Trust Co——10
Peoples Tr Co of Bergen County__5
Commercial
—
33%
Hackensack—
105
Chemung Can Trust Co——.—..8
34
32%
28%
28
20
National state BankNew $10 par (ex 2%-for-l
spllt)Unlon County Trust Co
10
224
20
Bank
33
Ellzabethport Banking Co
200
20
Central Bank
—
200
Freehold-
Cliy National Bank 8c Trust Co__25
30
250
First National Bank 8c Trust Co—10
Central Jersey
Kansas city-
Baltimore Bank
120
185
Elisabeth-
Central
g
110
100
Bank__20
Merchantville Natl Bk 8c Tr Co—10
49%
——10
National Bank 8k Trn«*
100
Bank
Nat'l
Camden Trust Co—.———8
Fiist Camden Natl Bk 8c Tr Co.6%
Depos Guaranty Bank 8k Trust—10
41%
..
•257/e
National Bank of Cohoes——.—100
140
Camden—
Jackson—
38%
12
Elmira—
Farmers
8c
31
5
Bridgeton—
.10
National Bank
Cohoes—
Broadway National Bank—SO
Minneapolis-.A
First Bank Stock
Corp.
8c
33%
41
Bayonno—
MINNESOTA
National
32
39
City—
Guarantee Bank 8c Trust.
Manufacturers
23
Asbnry Park—
National
Livestock
Z;
69%
—
Wyandotte—
First
Trenton
84
20
.25
Second
Saginaw—
First
i 21
56
Bank
National
Trust
Royal Oak—
Second
20
20
National -Bank^-w^lOCK
Head
Nashua
New
Montrose State 8avlngs Bank
-
First
Trenton Trust Co
Portsmouth-
Livonia
.
5
Broad Street National Bank
88
Nashua-
Montrose-
Wayne
85
Farmers 8e
Bank
Commerce
Livonia—
Bank
70
20
Bank
National
Indian
National
-6%
of
Trenton—
—
jLaiMJnfW^
Michigan
Bank
Mechanics 8c Farmers Bank
48
——10
National
First National Bank
Manchester—
31%
—
73
NEW HAMPSHIRE
8c Trust Co
Union Bank 8c
70
71
63
10
Old Kent Bank
65
75
—20
Bank
National
Omaha
Grand Baplds—
Industrial
52
10
—
Toms River—
25
National
National
First
Central Bank
17%
28
Omaha—
Flint-
Citizens
75
79
60%
16
50
—20
Co
17
15
25
Woodbury—
Continental
45
Citizens Ccm 8k Savings Bank
20
Genesee Merchants Bank 8k Trust-10
Hudson-
Plainfield—
Lincoln-
10
Co
60
Peoples Bank of Hawthorne
—10
Prospect Park National Bank——25
Z;
NEBRASKA
—
156
26%
Trust
Manufacturers National Bank
National Bank of Detroit
Public Bank
West
A
Security National Bank
DetroitBank
14
25
Passaic County
.—25
Franklin Trust Co of Paterson ..10
New Jersey Bank 8c Trust Co. —11
40
75
130
20
Trust
City Trust Co
North St Louis Trust Co
St Louis Union Trust Co
50
vpr
10
-
Broadway Bank 8c Trust
52
—100
Mercantile
180
preferred
Plainfield Trust State Nat'l Bank.25
Llndell Trust Co
175
37
Paterson—
50
20
Preferred
Bay City-
A
Bank of Passaie 8s Clifton
St Louis Trust Cos-—
Bay City Bank
100
Peoples National Bank 8k Tr Co
20
class
Commonwealth Trust Company
10
Hudson Trust Co Union City
8
Weehawken Trust Co Union City-10
73
20
Trust
Chippewa Trust Co
MICHIGAN
13
15
Co-
Manufacturers Bank 8c Trust Co.20
Security Mutual Bank 8c Tr Co—25
Northwestern Bank 8C Trust Co—20
Plaza
Bank
(The)
10
Southern Commercial 8c Sav Bk—20
South Side National Bank
20
Southwest Bank of St Louis
20
22 ft
34
10
Fassaio—
Common
29
67
10
100
20
25
Taunton—
62 ft
40
Valley Bank &
Bristol County Trust—
28
Machinists' National Bank-10
75
Bank
Peoples National Bank
71
Third National Bank & Trust— 10
First
50
73
53
59%
7%
North
14
National
Jefferson-Gravols
—
44
/ 70
25
12%
Common
37
1
Jefferson Bank 8c Trust Co
Security National Bank
Springfield S Deposit 8t Trust
Co
Bank
State
National
3%
20
First
Springfield—
Essex Bkg
8c
National Bank of N J
Hampton Bank
Preferred
41
10
Co
New Brunswick Trust Co—
70
6%
20
-
■;
Common
45
Co
Trust
New Brunswick-
45
20
Corp
Bankshares
Crestwood Bank
90
10
Trust
Bank
Clayton
—
-.-,—.-10
Naumkeag Trust Co—
28
& Trust
Union
46
25
A*
25
Commerce
Union
National
/'A*'/
20
Bank
Cass
10
165
'
Bank
Bremen Bank
/
Merchants-Warren Natl Bank.
of
Natl Newark
100
Bark
Big Bend Bank
Boatmen's National
14 %
13 %
Bank
Fidelity
Bank—
Bid
Newark-
'
National
St.
National
Far
20 /
40
..100
500
/ St Joseph—
Maiden—
Maiden
Bid
Far
Lynn—
First
TRUST COMPANIES
Peoples Bant
—100
Plaza Bank of Commerce—20
Southeast State
South
Side
Bank
100
Bank
100
Maplewood—
200
90
110
175
iron Bank——io
Trust Co of Morris County
20
First
150
Mt
National
60
Farmers'
10
28
Union
•Sale
price,
a See
comprehensive
footnotes
on
page
City Bank*—
New
York
Manhattan
(The)
100
Bank
12%
29
607/s
288
61%
45
61%
Commercial Bank of No America—5
26%
28
First
82%
83 Vt
National
Co—
50
115
Grace
Bank 8c Trust
50
185
Hanover
d Ex-rights, t New stock,
285
607/a
City
Bank..
20
Gotham Bank of N Y
Trust
National
92.
York
of
Chemical Bank New York Tr Co„10
Holly-
25'
Union
Bank
Chase
Morrlstown—
Traders
National Bank
National Bank
New
Maplewood Bank 8c Trust
x
Ex-dividend,
y
National
Ex
Bank
5%
Bank
10
of
N
35
Y—100
350
(The)——
stock dividend,
10
a
Ex
52 %
53%
stock dividend.
/
,;-;V
f./
hi
•
,
Industrial Bank of Commerce
10
State Bank
of
New
York
New
York
American
44%
National
Trust
Co
88 %
10
Empire
89:
Trust Co
Federation Bank to Trust Co
10
30%
Fiduciary Trust Co
Irving Trust Co
10
10 ;
36
Manufacturers Trust Co
10
56%
Morgan Guaranty Tr Co of N Y—25
101%
Trade Bank to Trust Co
Underwriters
Trust
28
Rochester
39%
York
Is
Dayton—
y4
89
Bank
Peoples
20
Co
Co
53
56
20
57
60
25
Trust
Co
52%
55%
20
Allegheny
36
National Bank
National
Bank
Trust
16%
End
| Utica—
16%
Union
National
34
■Seranton—
77%
OKLAHOMA
>
Ridge
40
21%
54
v
•—
10
35
25
93
Fourth
National
Bank
40
21%
National Bank
Utica
National
■
25
Natl
Trust
to
Bank
29%
First
National
New
First
Bank
25
25
67
25
70
National
Bank
Side Bank
39
37
Miners
Wyoming
29
32
42
44%
15
Bank
Trust
to
•
...
32
34
National
Co—20
Westchester
National
Bk—10
100
Portland Trust
39%
10
31
33
National
——10
Bank
120
—
40
—
National
.
National
110
First
Co
Bank
5
5
Westchester
of
Merchants
15%
NORTH CAROLINA
23
10
59
5
38
40
Farmers
Bank
National
5
Bank
5
10
Co
24
33%
35
31
32%
90
—
Raleigh—
First-Citizens Bank
10
230
of Raleigh_.10
59
to Trust
First National Bank
—5
40
—
—
City Nat Bank of Winston-Salem.10
35
29
31
19%
20%
Bank
10
Trust
»
Bank
Savings
49
Merchants
5
Southern
Carolina
Trust
Co
20
66
Trust
Co
31
10
19
50
to
131
50
20
60
Bank..
National
20
66
39
a
See
24%
25%
10
42 %
305
310
.10
35%
37
-10
49
200
205
100
120
130
51%
Union Planters National Bank of
Memphis
10
-
Nashville—
52%
54%
•£.-
Union
Amer
10
Bank
Bank
National
10
Third Natl Bank in Nashville—100
48
41
34
26%
350
37
28
375
42
34%
36 %
National
Bank
of
Phila—10
Street
TEXAS
Austin-
Austin
Trust
10
Co
of
5
20
Pennsylvania—.10
44%
13%
103
45%
15
108
National
Bank
.20
National Bank
Bank of
-25
Austin
Texas
State
64
104
53
5
20
21%
American
Liberty Real Estate Bk & Tr Co—10
Pennsylvania Warehousing to Safe
Deposit Co.
100
30
31
Casa
Linda
Bank
of Services
—
40
42
—
.20
51
53
36
107
52
84
.10
.10
Bahk_
59
10
71
.20
Capital National Bank
City National Bank of Austin.
Exchange Bk_10
Frankford
Trust
Co
Trust-Corn
Co
Bk
Bonsitaly Bank to Trust Co
100
,r^.}
43%
47
Provident Tradesmen's
comprehensive footnotes
Bank
100
Commerce
Industrial Trust
15)
National
Savings Bank
Tri-State Bank of Memphis
41
Penn
Girard
45
80
.it-
Philadelphia Banks—
Broad
42
80
68
10
Bank
50
55
—
State
24
Co
Tr..20
—20
to
Knoxville—.^4-;.,|£>•>
American
170
58
—
National Bank of Commerce..
Philadelphia Trnst Cos—
buy one at $50
each 5 owned
price,
Bank
Hamilton
59
23
10
57
Oct
55
58
National
67
(expire
Bank
National
■i:
22% >ii;
Farmers Bank to Trust
54
Co
—
National
Hamilton
—
;
>'•
265
——10
20
Bank
American
—.
Trust——.10
10
Bank.
55%
Chattanooga-
—
67
: >•'
Norwood-Hyde Pk Bk to Tr Co—100
Trust
37
10
First Natl Bank
Bank
Fidelity Philadelphia Trust Co
Bank
National
35%
,
Finance
Bank to
33%
.
Memphis—
82
Ohio
120
106
10
64
Bank
63
32
—
.25
77
National
ai—
25
25
Trust
■
10
Citizens to Southern Bank
Union
61
5
TENNESSEE
.10
Conestoga National Bank———20
Fulton
47
25
lo
Columbia—
Greenville—
Second
52
Bank
Bank
First National Bank of So Car—10
31
Banking to Trust—10
Philadelphia National Bank
10
40
Natl
Natl
Commercial National
25
•Sale
South
Peoples Trust
(The)
Jenkintown
First
40
100
ICentral Trust Co
for
Charleston-
Spartanburg—
Dauphin Deposit Trust Co—
Harrisburg National Bank
Harrisburg Trust Co
Keystone Trust Co
51
Cincinnati—
To
SOUTH CAROLINA
48%
First
40
Bank
Harter Bank to Trust Co
Rights
20
46%
—
Norristown—
.50
First National Bank of Canton
>uth
90
106
Bank
Central-Penn National Bank
I Canton National Bank
Northside
85
—
41
20
Montgomery County Bk to Trust—10
Canton—
I Provident
46%
10
Camp Curtin Trust Co
Central Trust Capital Bank
OHIO
Akron—
.10
100
100
Peoples National Bank
Lancaster
I First National Bank——*—.
43%
20
Citizens to
Lancaster—
First National
Bank to
22
10
Erie
Security
Winston-Salem—
First
38
31%
5
Natl
County
Jenkintown—
Banking to Trust Co
.94
10
Union Bank
Wilson-
Fifth-Third
35
10
10
Bank
National
Citizens
10
JJ0
Bank..
Rhode Island Hospital Trust Co
Marine National Bank
22%
Wilkesboro—
Bank
Co.
National
Harrisburg—
Northwestern
| Peoples
Trust
Industrial National Bank
Mawr—
of
First
Hickory—
Dime
Citizens
Columbus
Erie-
25
S&!
National
Wachovia
43
'
Bank
Bank
First Natl Bk of Catawba County..5
Branch
14
Providence-
Doylestown—
Bank
National
Greensboro—
North
165
12
39
Doylestown Natl Bank to Trust
Doylestown Trust Co
Durham Bank to Trust Co.
Security
30
Chester—
Durham-
.
30%
61
Citizens National Bank
Guilford
Trust
Delaware
Union National Bank
to
37
10
Co
Plantations Bank of Rhode Is
National
Bryn
10
Bank
27%
38%
32*
10
135
Bank
Bryn Mawr Trust Co
Charlotte---*
Mechanics
National
Altoona Trust Co
Ashevllle—
American-Commercial
26%
County—10
Trust
—
Central
....
York
of
National Bank to Trust
York
27
Bank
27
Yonkers_2ft
of Ashevllle......
Bank
York
66%
RHODE ISLAND
National
First
Depositors
National
35
36
Altoona—
First National Bank in
First
33
31
—
32
65%
Lehigh Valley Trust Co
Liberty Bank to Trust Co—
36
Tonkers—
Bank
31
33
Bank
30
49
PENNSYLVANIA
Plains-
Trust
10
10
10
Bank
Industrial Natl Bank West York
Allentown—
.
Scarsdale National Bank to Trust_20
White
National
55
70
9%
Seartdalo—
County
54
Oregon.12%
United States National Bank.
Rye—
Rye
10
York—
Security Bank of Oregon
First National Bank & Trust Co.20
—
37%
Bank
National
50
10
—
Wiiliamsport—
First
First
34%
—
.....
48
40
Bank
Drov to Mech National Bank
First National Bank of
Osstntog—
;
50%
—
Trust
to
Wilkes-Barre—
Portland—
92
Rochelle—
—
t
50
OREGON
Mount Vernon—
—
48%
25
Side Bank
West Branch Bank to Trust
68
42
Tr—18
to
First-Second Natl Bk to Tr
BronxvQle—
Gramatan National Bank to Tr—20
165
—
10
Tulsa
National
Square
40
50
15
*
Bank
—
—
10
Bank
of
41
80
West
j
First National Bank to Trust.—.10
County—
Bank
State
Hanover National Bank
Trust
40
South
35
Tulsa—
York
Westchester
10
Liberty National Bank to Trust—10
23%
51%
33%
50
Third
Watertown—
Watertown
Bank
National Bank to Trust
First
26
33
.10
Bank
Seranton
Pa
25
Seranton National Bank
a—
Commercial National
.5
;'*;y \ ■ v"4'-x ;• •
.
Seranton
North
/'.*• V
Muskogee—
54
.10
City Bk to Tr Co
Reading Trust Co
110
Bank
Oklahoma City—
New
20
Bank.
Beading-
Green
39%
39
Marine
Northern
40
25
74
East
38%
38
-
Midland Trust Co of the
Mohawk Valley
5
Oneida National Bank to Trust—10
Co.
Bank
Northeast
Union National Bank
53
Co.
20
111
Dollar Savings to Trust Co.
Mahoning National Bank—
33
Troy—
City BankMMHMMM_.S
20
100
—
100
-50
15%
to Trust
York
10
to Tr
10
New
Trust
Miners National
53
..50
31
1
Bank
49
Berks County Trust Co.
2.50
'.r;
Fottsville—
Bank
Central
10
10
41
-20
Toledo
of
'
65
64
165
..25
of Toledo—
•
a__
William Penn Bk of Commerce—20
-.50
County Bank.
168
80
10
—
Bank—
Co..
Youngstown—
preferred
125
Co—25
Pittsburgh Trust Cos—
35
Toledo—
T
,
First Trust to DepositCommon
National
Deposit Bank
National
Trust
Ohio Citizens Trust Co
Trust
National
Clair
Commonwealth
State
of
St
Fidelity
Toledo Trust Co
Co
^
35%
60
Lincoln
60
24%
60
Merch
-
Bank to Tr Co_12%
Lucas
Schenectady—
conv
29%
Co——12%
Trust
to
Third National
90
Trust
to
—40
Peoples First Natl Bk to Tr Co—20
Pittsburgh
National
Bank
20
' V"
y
Bank
North Side Deposit Bank
Merchants National Bk to Tr—12%
Schenectady
$1
164
Natl
Union
57
102%
310
20 j,
Co
Syracuse—*
235
Mellon
100
25
Co
City National Bank to Trust Co—10
Huntington National Bank
20
Mohawk National Bank ,.——■■..25
•
54
West
Trust
Lincoln
Trust
82
52
32
Bank
(The)———.10
Hill Top Bank
50
Iron to Glass Dollar Savings
100
'•■yV.V/^ny
>! Columbus—
v
Central
Security
10
i;
31%
78
79
Hazlewood
44
350
Winters National Bank to Trust..lo
U S Trust Co of New
Rochester—
38%
100
Co
(The)
Union Savings to Loan
i
260..:. 290
50
Bank
City
88
Allegheny Valley Bank
50
Brookline Savings to Trust Co—50
70
42
16
Co
335
10
*
Bank
Trust
Union Commerce Bank
19
10
Co
25
16
50
Bank
Cleveland
Bid
Far
Pittsburgh Banks-
National
Central
43%
City Trust Cos—
Trust
Bankers
Capital
18
Sterling National Bank to Trust—15
Ask
Cleveland-
70
5
Bid
Far
Ask
38%
Merchant's Bank of New York—25
Royal
Bid
91
TRUST COMPANIES
BANKS AND
October, 1959
on
page
92.
to
53
50
46
d Ex-rights, t New stock,
x
Bank
East Dallas
125
Tr_12
Dallas—
54
to
Trust
to
y
Ex
5%
34
__10
Trusts
Bank to Trust
Empire State Bank
Exchange Bank to Trust
Ex-dividend,
Co— —10
Bank
State
20
.100
320
—24
35
—20
34%
Co— —10
stock dividend,
z Ex
50
38
—
—
stock dividend
1, v-
;
,1A\
.10
National
Bank
Lakewood "State
Bank
Mercantile National Bank
Industrial
55
7; 45/';;
First
.12
Trust
Co.
Wynnewood State Bank
.
57%
f 1%
6%
30%
28%
25
85
110
w 115
4 61
64
1
107
No par
10
Natl Bank of Wash
National Bank
two-for-one split
Seattle-First
30%
■4
v.'■'
220
25
46%
v-Spokane—
32%
•;
Spokane-100
90
92
32
34
100
300
First National Bank in
Washington Trust Bank
VERMONT
C
59
Barre—)i- *• 4#3#
20
52
People's National Bank.,—
.100
301
—20
Southwest National Bank.
National Bank
State
Worth—
Fort
Taeoma—
National Bank
Sound
Puget
49
21%
25%
26
120
30
37
31%
10
25
28
60
.,4
100
175
180
WEST VIRGINIA
Rutland—
Klllington Bank to Trust Co
Rutland Co National Bank
#27%
—
27
25
:
' Charleston25
25
100
100
100
of West Virginia
Bank
Galveston—
National Bank
Kanawha Banking Ac Trust
Kanawha Valley Bank
National Bank of Commerce
Charleston
225
220
Natl Bk—100
Moody National Bank
100
U S National Bank
50
50
35%
10
130
100
Bank.,..——20
National
Montpller
20%
24%
First Hutchings-Sealy
*
Montplier—
,
National Bank
10
First National Bank
10
Port Worth National Bank
10
Riverside State Bank
20
Union Bank & Trust Co-....12%
Continental
30%
29%
National Bank of Washington—12%
El Paso National Bank.
-:V.
50%
t47%
plus 25%
stock dividend
'
Seattle Trust Ac Savings Bank—20
Old
w
'p V1';'
33%
73 r<
20
Peoples
National Bank of Spokane—10
Old National Corp —
10
Bank
•
,90
25
10
Co
■
Bancorporation
National Bank
Pacific
Ex
Trust Co—10
Ac
Trust
to
National
First
Zions
.20
Bank
•
91
.100
Oak Cliff State Bank.
Texas
a__
Co—25c
Investment
Bank
Walker Bank
89
.10
South
Seattle—
Marine
45
42
J
"-■■'■'.VtvS-.' Par
Ask
;
City—
Tracy-Collins Trust Co
25
,
.12
National
Lake
Bid
"
WASHINGTON
j-
V56
par
Security
Continental
-
81
21%
Trust Co
$2.50
Salt
125
of
to
New
32
31
Bank
State
Republic
16%
15
Park Cities Bank to Trust.
Preston
Security Bank
First Security Corp
50
Oak Cliff Bank to
25
2%
Commercial
55 4
20
j. i n v-v,
;;^;#v^W;Par
#4§ii ####4
"r
Ogden—
45
State
Bank
National
4'A--#
50
20
20
20
10
40%
39%
.20
Grand Ave State Bank.
Greenville Ave State Bank
Grove State Bank
Hillcrest State Bank
Merchants
UTAH
38
Bank.
National
Ask
Bid
Pair Park National
First
COMPANIES
BANKS AND TRUST
92
VIRGINIA
390
190
Lynchburg—
—
*100
*52
—
—
*200
*175
—
—
•US
1
Commercial Trust
of
Southwest
the
First
Saving Bk_12%
Lynchburg Natl Bk Ac Trust Co—20
Bank—20
People's Natl Bk Ac Trust Co—20
45
100
20
23%
59
45
Huntington—
—
22
54
,
400
67
to Trust Co
National Bank
20
Harrlsburg Natl Bk of Houston—20
Bank
National
Bk__5
63
&
60%
4— A
^
Bk—10
53
Norfolk———10
34
38
40
Seaboard
Southern
Long Point National Bank
20
MacGregor Park National Bk—20
Montrose National Bank
10
38
74
Reagan State Bank,;^—.
National
Citizen
45
of
Bank
55
Sav Bank__25
Trust Ac
Half Dollar
53
National Bank of Commerce
$ 30
90
—
i
—
55
Wheeling10
66
Houston—10
57%
First Huntington National
12%
Guaranty National Bk (The)—50
Twentieth Street Bank—.——25
Norfolk-
,
64
\
10 ;
Bank
Natl Trust
92
First City
Houston
12
20
A
N
Chimney Rock National
Citizens State Bank
Fidelity
*
"
Ac Savings
20
American Bank to Trust Co
Bank
'
*
«
Houston—
—
South Wheeling Bank Ac
70
68
National Bank of West Virglnia-100
*
Trust—100
310
•59%
Security Trust
Co
25
Wheeling Dollar Sav Ac Tr Co—25
78
Natl
Lockwood
Bk
of
i
f
v
-j
.
:yV;•'•?' *
•
41
-V
.' "
v»'
•?•'*»:V
v
22
20
•31%
—15
Petersburg Savings As Am Tr
Portsmouth—
National
Bank
Commerce,-—20
of
South
Texas
Main
Bank
University
.
Bank
Natl
Houston
Trust
85
Merchants As Farmers Bank——10
201
300
San
Antonio—
Alamo National
Richmondof
Co
Frost
Kelly
10
Trust
comprehensive
a See
20
50
footnotes
on
10
28%
10
Bank
Bank
27%
d Ex-rlghts. t New stock,
92.
page
100
-
10
;20
x
29%
40
55
Bank—,—20
Layton Park State Bank -,—20
60
10
20
46
20
20
50
20
75
Marine
Corp
Haley
Ac
Bank
Mitchell St State Bank
National
Trust
Bank
State
Marshall
f
Colonial-Amer
Mountain
70%
51%
38
190
Savings
Home
68%
(The)
City Bank Ac Trust Co
First Wisconsin National Bank
Holton
65
Co
Roanoke—
32
54
20
Commerce
price,
'
89
72
Trust—
15
Ac Trusts_20
Ac
40
of
Bank
•Sale
800
100
National Bank
Field
National
100
Virginia
36
Bank
National
50
Natl Bank
State-Plant Bk of Com
at :
Bank
24%
87
20
Bank
Merchants
Southern/Bank
;
Bank
National
Groos
of
\ \'
23%
20
(The)—10
Virginia
National
&
58
10
—20
Bank
State
Commerce
of
Bank
Central
60
—
j*"1*
National
Bexar
"';:
1"
■
Milwaukee-
American
Bank
—..20
Bank——
40
64
100:
Bank
Bank—
Co
First
National
204%
Citizens Trust
Port Arthur-
First
32%
100
American National
65
20
Houston
of
to
State
WISCONSIN
—10
30
20
Bank
State
127
5
North Side State Bank
100
Petersburg—
Bank
Side
West
Wisconsin
Ex-divldend.
y
State
Ex 5%
Bank
stock dividend.
42
85
69
zEx stock dividend
Comprehensive Footnotes for Banks and Trust Companies
(Mergers,-Acquisitions; Etc.)
National
Citizens
merge
Co.
of
(Durham, N. C.)
Bank
Haven National
First New
may
with and into Durham Bank Ac Trust
Durham, subject to stockholders ap¬
approval
to
ject
with Union Ac
form
and
proval.
National
Depositors
Bank:'(Durham,
National
to
C.)
N,
stockholders
approved merger with and into
Security National Bank (Greensboro, N. C.).
Holders to receive three $5 par shares for
each $20 par held.
Fidelity
First
Trust
Bank
(Pittsburgh)
Co.
Ac
Trust
Co.
in
this
First
Bank
&
Co.
Trust
(South
.
Bend,
u
•
of South Bend to form First Bank St. Joseph
Co.
Stockholders
Trust
1%
shares
for
of
each
First
share
Bank
held.
and
for
merging
changing
Trust
Haven
holders
each
share
held.
>
will
of
assume
bank holding company,
which
First
Corp.
name
of
and
second
a
company
ment
new
Security
non-banking
holding
to be called First Security Invest¬
Co.
Stockholders
will
receive
one
••'i*
;•:
4
(Kingston, N. Y.)
and into State of New,.
(Kingston, N. Y.), sub¬
National Ulster County Bank
merge
may
with
York National Bank
ject
to
stockholders
#
approval.
Peoples
stock
exchanged
Sept.
$2.50
par
bank
holding
company
and
one
share in non-bank holding company.
Pt
First National Bank and Trust Co*;
of Pittsburgh result of merger with Fidelity
Trust Co.
(Pgh.) new bank First National
Bank
(Pittsburgh)
was
formed
effective
Peoples
11.
share
for
share,
ceived
1%
shares for each share
ti-'tt* '7
.
v
National City Bank (Troy, N. V.) stockholders
approved merger with and into State Bank
of Albany.
Holders to receive 1% shares
for each share held.
,
Security^ Corp. (Ogden, Utah), spin-off
25c par
share.
for
share
new
New
Haven
St.
Joseph Bank Ac Trust stock to be exchanged
share
share
Ind.)
p:. merged with St. Joseph Bank Ac Trust Co.
Trust
Union
New
Branch Banking Co. effective Aug. 31
with
Freehold
Trust
Co.
and
name to Central Jersey Bank to
Lung
merge
(Conn.)
and Union holders receive 1.20 shares
each
formation
tabulation.
4
■f':'/
to
approved 4t>y stockholders. Plan provides for
Peoples
see
one
First
First
sub¬
(Conn.)
.
First
.
„
new
Bank.
receive
held,
for
Bank
stockholders
of
New Haven Trust Co.
•••'">-'
4 4:
■V"
and
was
Fidelity
holders
held.
re¬
October, 1959
REAL ESTATE STOCKS
Amer
Purn
Bid
Mart Bldg
(Chicago) —1
Corp..
Bankers Bldg Corp (Chic)..
5
Barium Tower (Detroit) common__l
$5 convertible preferred
'
Beaux Arts Apts common
1
Bellevue-Stratford
Co
(Phlla)
French
62
Grant
7%
k\
58
Properties
Manhattan
5%%
series
Hotel
Sherman
Insur
1%
Exch
common.—2.50
25
A preferred
Inc
Bldg
Knickerbocker
56
Knott
1
43
1
10
(Chicago)
Hotels
Realty
Lefcourt
2.15
5
Village
Equitable
E
Office
Building
Pox
St
par
value,
a
Class
10
102
110
32
34
12
10
20
- ...... ...50
Philadelphia
38%
27%
38%
Bourse
Cemetery (N Y)
of America
...
99
101
33
34
$10
$25
;
11%
70
—
■
i
155
75
42
47
5%
•
50c
19
12%
warrants
4%
18%
13
warrants
—
7%8%
Sherry-Netherland Hotel Corp—
3%
3%
certificates
Trustee
20%
21%
3
13
S
6%
5%
95.
page
kLast sale,
.-1
Construction—1
Acceptance Corp class A—-1
Motel Corp
10c
South La Salle Corp
*
Park Ave Corp
1
Tower
2%
10
13
3%
160
t New stock.
2%
277
6%
11%
22%
8%
23
75%
78
2%
3
8%
3
*
Corp
Wrigley
Properties
1
2
4
25
Woodmont
4
—
12%
7%
11 %
Tremont
A-——I
Theatre Corp..
Metropolitan Playhouses "B"_.
Montauk Beach Co (N Y)
Morrison
Hotel Corp—
see
11%
Statecourt
Tishman Realty A
-lc
common
Magna
redemption,
Realty &
Thorncliffe Park Ltd
25c
D
Utilities Corp.l
Enterprises
25c
Hotels Delaware Corp
1
Southern
208
27
Called for
—•
Co..
Lexington Co
Park
Sheraton Corp
Plnelawn
1
Realty Corp
Street Building
Louis Properties units
•Without
3%
18
Corp—
London Terrace Inc class
*
Wall
40
2
S
12
Co
Noteholders
Forman
1%
1
Detroit
3%
16
45
Lexington Ave & 42nd St Corp—
15
2.50
Theatres
District
P P
Hotel
Leland
Detroit
Salle
La
10%
23
20
Statler
Corp
Common
Eoultable
One
Bid
6
59
A Suburban Homes Co
Inc———1
1
preferred.-*—1
Hotel Corp com
Hilton Hotels Corp
Chicago Builders Bldg vtc
*
Chicago Medical Arts Bldg—.—1
City
33%
Par
Jersey Realty
1
900 Michigan Ave North Corp.—10
Nerton Palmer Hotel
*
New
Sheraton Corp
—
4
1
120
13
properties
G
Henry Hudson
$4 non-eum
i*
■v.- 7%
21%
Central
&
H
86
83
Co
preferred
Building
Building
73
67
r;l%
non-cum
preferred.——100
(Pittsburgh)
1
non-cum
12
Stocks—
ASk
11%
Park
29%
•
$5
Bid
3 'xftv,'
Inv Co common—*
(Fred)
Griswold
4%
Brookridge Developm't Corp (NY).l
:
Stocks—
•49.:?;:
1
•
Boston Insurance Exchange Bldg—
Class A
common
•
Hotel
Blsmark
27%
13
Bldg
Bagley
Ask
26%
Par
Stoeki—
35
1*
1%
x-E!x-divldend.
INDUSTRIAL AND MISCELLANEOUS BONDS
Bid
Bonds—
Ask
Tidewater Oil Co—
3%s S f debentures 1986
A-O
Tracerlab 5s conv debs 1970—M-N
Two Guys From
Harrison 6s 1974..
78%
82%
83
90
127
131
subord debs 1971..A-0
deebntures 1970
J-D
Union Sulphur to Oil 4s 1978
MS
Union Tank Car Co 4%s 1973_A-0
United Biscuit Co 2%s 1966
MS
3%s debentures 1977
„MS
United Dye A Chemical Corp—
Name changed to
Chemoil Industries Inc
2%s
U S Industries 4%s 1970
,
:
5%s conv subord debe 1971-^T-D
U S Plywood Corp—
3.40s s f debs 198<L.
....
J«J
98
f debentures
1961—J4>
84%
90
Ask
J-J
90%
Westinghouse Electric
—J-J
1968
90
conv
f91%
1963.........J-J
—
—
86
conv
subord debs 1969—J-D
4%s
conv
subord debs
1976—M-S
3%s
105
95%
Vicana
Victor
Suger Co 6s 1955—
Fuel Co 1st 5s 1953
Welngarten
90
96%
98
—
87
91 %
89
79
83
83
—
6s
debs
(J)
June
J-J
98
flO
J-J
X30
debentures
1978.
102
J-J
81 %
83%
s
f
debs
..
1975
Corp—
F-A
1980
—
85
94
81%
Co—
106
110
115
Wilcox-Gay Corp 5s 1965
J-D
Williams (J B) Co 5s debs '62—Jf-N
62
90
93
subord
conv
Stores
conv
Winn-Dixie
83
92
88%
89
109% 111
debs
1979—J-J
Inc—
1979
subord debs
Stores
Inc
99
J-J
—
—
100
M-N
MS
White
4%s
flOO
Welsbach Corp 4%s 1962—
J-J
West Virginia Pulp & Paper Co—
3%s debentures 1971
-A-O
4s
M-S
1971
Wilson & Co 4%s debs 1978
Inc-—
15 1987
93
104
5%s
4%s conv subord debs 1974—J-J
91
Corp—
debentures
conv
White-Rogers
—
93
3%s
Whlrlpool-Seeger
of America—
3y«s
Varian Associates—
4
debenture
2%s
1967
d«Q
—
4%s conv subord debs l971
Western Development 6s 1970
J-D
172
86
—A-O
80
82
York Corp 3%s 8 f deb* 1974..A-0
M
3%s
A-O
1974
8 f debs
3%s
1976—.
Zapata Petroleum Corp¬
88
Ask
M-S
Wheeling Steel Corp—
1st mtge 3%s ser O 1970—-Jfcf-8
1st mtge 3%8 ser D 1967
;
J-J
90
1976—A-O
subord debs
-.Bid
Bonds—
Westinghouse Air Brake Co—
37/as debentures 1978
Western Air Lines Ine—
2%s debentures 1976—- ....M-N
debentures
4%s
Vanadium Corp
85%
94%
f90
Jun
ctfs
debentures
4%s
102
U. Si Rubber Co—
2%s
Partic
3s
Union Oil Co of California--
4%s s
Steel Corp—
4s s f debentures 1983
United Steel Works Corp—
States
Van Norman Industries Inc—
Underwood Corp—*
5%s conv
Bid
Bonds
United
Continued from page €6
se
convertible
debs
1972
J-J
65
94
REAL ESTATE BONDS
Bid
Bonds—
Bid
Bonds—
Ask
Ask
5Vis
101
extended
1971
Bonds—
/:
Bid
.
1180
165 Broadway Bldg Inc (NY)—
Income 1-2s May 1958 w-s
5s Sept 1972 (w-s)
M-N
Poll-New England Theatre—
Gen income 5s Noy 15 1983—J-D
186
-
(w-s)——J-J
30
1st mtge 4%-4Vis ctls May 1 '58-
5Vi%
(Chicago)—
land trust ctfs
Baumann
Subord
(Ludwlg)
4Vis
deb
Beacon Hotel Corp
Q-Mar
& Co (NYC)
100
101
*
\
(NY)—
Gen
Hilton
98 v
—M-S
—
Brooklyn Fox Corp (N Y)—
1st 4s extd to Aug 1967 WS
192
Chanin
-
120
La
Building—
2d
leasehold
2s
1970
leasehold
Is
1970
(w-s)—M-S
(w-s) —M-S
122
124
124
126
July
1
1960
810 South Spring
1st
cum
—
M-N
5s
25
Bldg—
inc 3-5s 1961
w
-
191
St Corp (NYC)—
leasehold 5s 1962
J-J
Stores Realty Corp—
genl mortgage 1977
Income
cum
7Vis
cap
cony
debts
1967—
3s with
•
stock
Called
lor
N
1966——Ann Mar
redemption,
see
1105
page
95.
e
233
96
99
113% 118
82 Vi
84 Vi
—
;
-
Af-S
95
—
inc subord debs 1981.J-J
92
95
89
inc s 1 debs 1989
-J-J
692 Broadway 4s 1999 ws———
194
.<i
32 West Randolph Corp (Chicago)—
1st
85
99Vi 101 Vi
54
1 inc 5s w-s 1960
2s
F-A
Realty Corp (NY)
(w-s)——M-5
1969
M-N
—
1—
l
Washington Bhrd Bldgs
99 Vi
1st income 3 Vis July 1962 w-s—
Webb As Knapp Inc debs 5s '74-J-D
102
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1965——A-0
140
43%
Y
Majestic Corp—
Non-cum inc 4s (w-s)
Windermere
Hotel
Ex-interest.
IFlat
price.
J-D
kLast sale,
n
146
Nominal,
—
r
Participating
Canadian prices
1118
65%
66
168
(Chicago)—
Windermere Hotel Trust
1966
(Detroit)—
92
90
9Vi
1128
s
1st As rel inc 5s 1961
51 East 42nd Street—
—
160
A-O
—
1967
Without warrants
96
52nd
Nassau-Beekman
(w-s)—J-J
'
72
198%
Wacker Wabash Bldg 5s w-s '65-J-J
Madison
May
120
170
M-N
(w-s)
Salle Wacker Corp—
1st
Dp Paul Educational Aid Society—
w
4%s
6Vic
Non-cum income deb 5s 1962-F-A
Lord Nelson Hotel 1st 4s 1967—M-N
3d
6s
5s
92
1st 4Vis ext to April 1962
—
1960
Without warrants
92
89
Village Inc (NYC)—
Kramon Devel Co Inc—
90
5s
Sheraton Corp ol America—
6s debentures w w 1979
;
79Vi
92Vi
88
1975
6s
inc
Roosevelt Hotel inc deb 5s 1964-M-N
Corp—
debs 1970—.—J-J
Hotel St George Corp (Bklyn)—
4Vis extended to 1960
—
74
71
Cerana Apartments Corp (NYC)—
si income 5s ext 1952 (w-s)--F-A
conv
Knickerbocker
f
,
Cent Manhattan Properties—
Cony Income deb 5s 1972—M-N
'V.K-i
—.
Hotels
4Vis
—
177%
Randolph-Wells Bldg (Chic)—
81
178
43
Broadmoor Corp—
1966
96
—
Gramercy Park Bldg Corp (NY)—
Income deb 3s (w-s)
1969—J-D
(w-s) Feb 1958—.
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 WS—.
(w-s)
1966
Without stock
151
1971—-,
sf Income 2-4s
4-6s
Wall Street Bldg Inc—
Non-cum inc deb 5s (w-s)
40
Bankers Bldg
Ask.
153
1220
2d mtge gen cum inc 3s May 1 '58
Park Place-Dodge Corp (NY)—
Forty Exchange Place Corp (NY)—
Allerton New York Corp—
2nd income 5s July 1965 w s—
(w-s)—J-D
(N Y)—
certilicates—
—
160
62
173
77
October, 1959
Securities Called for
We
Redemption
are
attempting to indicate in this tabulation not ONLY the issues being called for
redemption, but also
the details of any contemplated
mergers, purchase or exchange offers, special interest payments OK dissolutions
of the various
companies quoted in this Record.
BONDS
Delaware
Lack a wanna
Elsin
Western
&
RR.
holders of road and the Erie RR.
22
approved plan to
Erie-Lackawanna RR.
under
merge
Plan
Co.
stock¬
Sept.
on
of
name
Electronics Corp. merged with
Specialty
Engineering & Electronics Corp. to form Spe¬
cialty Electronics Development Corp.
Elsin
stockholders
held.
received
one
share
for
each
Ohio Boxboard Co.
board
Erie RR. Co. to merge see Delaware
Lackawanna
& Western In this tabulation.
two
&
American
Co.
and
Corp.
assets
sold
Winter
Engineering
sale
approved
of
assets
Co.
to
stockholders
Blaw-Knox
Co.
Company has declared initial liquidating dis¬
tribution of $25
a
share payable March 20.
Alleghany Corp.
preferred series A, entire
issue called for redemption
Nov. 1
on
at
$105
Ltd.
Stockholders
'
V
receive
'
<•
Globe Hoist Co.
Wayne
will
'
*
share
one
'•<
h
\
acquired in duly by Symington
International
Refineries, Inc. assets acquired by
Continental
Oil
Co.
Stockholders
receive
0.07701
shares
for
Board
merged
to
holders
of American Box
shares
Central
Box
for
each share
Fibre
Board
aging
ers
Packaging Corp.
of
share
Corp.
of
Central
held
each
share
to
Board
ers
to
Stock¬
receive
VA
merged
with
Common
receive
1*A
preferred
American
to form
would
Petroleum v
shares for
exchanged
each
share
Co. subject to stockhold¬
little
a
over
$48 per share
plus
dividend.
Dewey v Portland
assets
Cement
Co.
proposed
sale
of
American Marietta Co. is being sub¬
mitted to stockholders on Oct. 13
If approved
stockholders will receive 8V2 shares for
each
Davenport
Ling
Electronics
6%
(now
Ling-Altec
Electronics)
pfd.,
conv.
on
entire issue called for re¬
Sept. 30 at $1.05 per share plus
Convertible
into
common
to
30.
Sept.
Machlett Laboratories, Inc. stockholders
approve
merger
with and into Raytheon Co.
(name
recently changed from Raytheon Manufactur¬
ing Co.)
Stockholders will receive new 5Va%
pfd. $50 par value and common stock.
Manabi Exploration Co. dissolved in
Sept.
first
and
shares
final
Pan
liquidating distribution
Israel
Oil
Co.
Mediterranean per
and
share
1.4
1958,
of
1.4
shares
of
being paid.
Mills
Chadbourn-Gotham,
by
stockholders
on
of
the
company
voting
and
the
0.34413 shares Continental Oil for
made in May, 1959.
trust
Israel-
or
one
Minneapolis-Moline Co. $5.50 1st preferred, en¬
tire issue called for redemption on Oct. 13 at
$100 pef share plus $0.88611 dividend.
Oct.
Ntinneapolis-Moline
proposed
Inc.
13.
to
be
acquisition
voted
on
$1.50
conv.
2nd
pfd.,
redemption on Oct. 28
$25 per share plus $0.30416 dividend.
Con¬
entire
at
Co.
issue
vertible
into
called
for
common
to
Oct.
23.
each
share
Tampa Marine Co. 55% of class A stock
quired by De Bardeleben Marine Corp.
tic-
United States
Printing & Lithograph Co. stock¬
holders approved merger with Diamond Gard¬
ner
Corp. and change of name to Diamond
National Corp.
Stockholders
to
receive
2.7
shares
common
United
for
each
share
held.
Stockyards
Corp. 70c conv. pfd., entire
issue
called for
redemption on Oct.
15
at
$13.50 per share plus 17*/2C dividend. Con¬
vertible
for
into
share
United
pfd.,
Wallpaper,
vertible
to
common
Oct.
Inc.
to
per
share
into
70c
be
common
on
class
into
Stockholders
held.
will
North
B
a
share
conv.
redeemed
plus
to
approved
three
4
Con¬
merger
Coal
for
2nd
Nov.
dividend.
Oct.: 29.
American
receive
on
19c
Warner Collieries stockholders
and
15
basis.
entire issue
$14
with
by
holders
this
Jacinto Petroleum Corp. 66% of stock ac¬
quired by Continental Oil Co. Distribution of
at
held.
Hosiery
Co.
of
Burlington
held,
;
Israel
to
shares
held.
common
share for each 50 old 10c par held.
Pan-Israel
see
stockhold¬
the
receive
old
Resort Airlines, Inc. (N. C.)
merged Into Resort
Airlines, Inc. (Del.) Stockholders will receive
one share for each 10 old 5c
par
in this tabulation.
Pack¬
may be acquired by Crane Co.
proposal
7%
pfd.
stockholders
would receive $140
per share, common holders
10
item
approval
Under
25c
Oil Co.
demption
Boxboard
for share.
Chapman Valve Mfg.
each
Box-
form
to
stockhold¬
held,
and changed
America.
held.
America.
and
Co.
of
Box-
dividend.
Products
and Ohio
Ohio
with
board, Central Fibre Products
name
for
Ohio
San
Israel-Mediterranean
Box
Products
Mediterranean Petroleum have been requested
to
surrender
same
on
or
after
July 6 to
receive in exchange voting trust
certificates
for the common stock of
Magellan Petroleum
Corp. on the basis of one share for each five
held,
t
for
Corp.
Oil
certificates
four held.
plus $1.37% dividend.
American
2.47 shares
Pan-Israel
General Minerals Corp. assets sold to
Fargo Oils,
'
Aetna-Standard
to
ers
Fort Wayne Corrugated Paper Co. merged with
and into Continental Can Co.
Stockholders
will
receive
0.765654 share for
each
share
held.
each
to
company was liquidated.
Fibre
Pacific Mills purchase offer made
by
Mills.
STOCKS
Aeolian
merged with American
Central
.
is
subject to the
approval by certain bondholders and the ICC.
and
Packaging Corp. of America,
each
Corp.
four
Warren-Bnadshaw
Exploration
Co.
ac¬
assets
quired by Sunset International Petroleum
Corp.
@FedFRASER