The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
'
'
■
RECORD
REG.
U. 8. PAT. OPFIOE
...
■
:
•
•
,.
.......
.....
'
v:;;
:
.
I
■
•.'v;';-:
■
•.
INDEX
TO STOCK
EXCHANGE
■
QUOTATIONS
Range for September 1956
Page
Page
American Stock Exchange
29
New York
Boston Stock
51
New York Stock
Detroit Stock Exchange
42
Philadelphia-Baltimore Stock
Exchange
41
Los Angeles Stock Exchange
47
Pittsburgh Stock Exchange
37
Midwest Stock Exchange
38
Exchange
Stock
Exchange—Bonds.
4
Exchange—Stocks.. 15
..........
San Francisco Stock
"
■i)
'
•
Exchange...... 44
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
September 28
Page
Domestic
Canadian
of
as
...............
Equipment Trusts (RR.)—
—.
Municipal Bonds—
88
Domestic
96
Canadian
54
Page
78
81
Public Utility Bonds
57
Exchange Seats—
57
Public
Federal Land Bank Bonds
78
Railroad Bonds
52
Railroad Stocks.
56
Real Estate Bonds and Stocks
66
Foreign Government Bonds-.——. 79
Utility Stocks
60
Industrial Bonds
64
Industrial and Miscellaneous Stocks.
67
Insurance Stocks
77
United States Government Securities. 78
63
United States Territorial Bosd««.«.« 78
....
Investing Companies Securities..
INDEX TO OTHER
STATISTICAL^FORMATION
Page
Page
Call Loan Rates
1
Prime
Dow, Jones Stock Averages
1
Securities Called for
Foreign Exchange
2
Time
Money Market
1
Volume of Trading
:i; ■•'.
October
Bankers'
Loan
Acceptances
Redemption
Rates..
....
1
87
\v.-.
1
1
1956
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
r—'
•
■"
-V
'
:
.3
■■'J'1
•
BANK
QUOTATION RECORD
REG. U. S. PAT. OFFICE
COMPANY in office of Librarian of Congroas, Washington, D. C. Entered as
Offico at New York, N. Y* under Act of Biarch 3, 1879—Issued Monthly
Copyright in 1956 by WILLIAM B. DANA
14, 1928 at the Post
Second Class Blatter, March
New York
VOLUME 29
NUMBER 10
8, October, 1956
Rates for Money at
BANK AND
•V-i'v i:
The Bank
Call loans
QUOTATION RECORD
for week (mixed &
collateral)
Time loans
(mixed and in¬
dustrial collateral)—
industrial
Record is a companion publication of
is issued monthly.
the Commercial A Financial Chronicle and
Terms
the
for
States
United
U.
8.
B.
WILLIAM
Four
months
months.
Stock
sales
Bond
sales
Business
misc.
International
Bank
Double
Park Place,
single
Total
Stock
bond
sales
73,740,200
sales
1 to Sept.
425,969,862
(shares).
and
41,196,300
govt
Foreign
215,000
United States Govt.
Total
bond
761,259.200
sales
Volume of Business
Month of
Bond
sales
Foreign
Total
$
49,468,500
45,000
6,794,700
1,000
59,574,580
510,053,578
388,820,180
737,968,400
441,000
67,509,100
9,000
591,962,600
815,000
95,077,450
$
Jan.
1
229,000
63,000
sales
1,194,000
to
sales
sales
Total
176,513,026
(shares).
687,876,580
805,927.500
266,279,846
-,/'
$
583,010,040
American Stock Exchange
1953
1954
1955
14,549,463
19,098,030
8,029,970
$
$
1,352,000
549,000
1,206,000
861,000
634,000
184,000
387,000
517,000
252,000
2,085,000
2,227,000
1,630,000
104,056,884
175,682,524
(par value)
11,528,000
4,963,000
1,175,000
sales
17,666,000
9,367,000
8,360,000
12,960,000
13,548,000
2,336,000
3,657,000
21,384,000
28,844,000
Dow-Jones Closing
77,224,979
$
9,477,000
12,670,000
3,980,000
26,127,000
Stock Averages
Industrials
Railroads
Utilities
Stocks
30
20
15
Total 65
1..
Saturday
2_.
Sunday
-Labor Day-
3_.
September
September
September
4—
507*66
161.00
68.98
178.00
5_.
509.82
161.18
69.23
178.60
September
6—
-509.49
160.03
69.03
178.12
506.76
159.62
68.72
177.32
September 7_.
September 8_.
September 9September 10_.
September 11..
September 12_.
September 13September 14..
September 15.
September 16..
September 17September 18September 19September 20September 21..
September 22.
September 23.
September 24_.
September 25September 26.
September 27September 28.
September 29.
September 30.
average
505.56
•158.94
68.62
•176.84
§502.16
158.34
68.48
§175.90
499.97
157.76
68.02
175.08
499.69
156.75
68.15
174.84
500.32
160.19
68.03
175.77
498.76
159.27
68.15
175.28
493.45
157.76
67.70
173.60
/
Saturday
Sunday
488.72
156.75
67.21
272.14
487.13
157.27
67.07
171.87
490.33
159.43
67.39
173.23
157.73
67.08
172.11
Saturday
Sunday
487.70
481.08
154.99
66.34
169.71
481.60
155.82
66.13
169.91
479.76
154.70
65.77
169.08
-475.25
154.01
65.57
167.89
v
Saturday
Sunday
Indus¬
for the 20 railroad stocks and for the 65-stock composite
give effect to the Atchison, Topeka & Santa Fe Ry. Co.'s distri¬
averages
bution of four additional shares of common stock for each share held.
This
changes the divisor for the 20 railroads to 5.801 from 6.325 and that for
the 65 stocks to 22.50 from 23.15.
§The
for the
Industrial stocks
for the 20 railroads to
& Telegraph Co.'s rights
offering of one share of capital stock for each 10 shares held.
This
changes the divisor for the 30 industrials to 4.566 from 4.581 and that
5.601
for
average
from
the
65
6.325
stocks
30
and
and to the American Telephone
to
22.46
froto
4ft@4ft
4@4y4
4y4@4y2
4@4y4
4y4@4ya
4ft@4ft
4ft@4ft
4
@41/4
4@4ft
4y4@4y»
4ft@4ft
3ft @3%
3ft @3%
3ft @3%
on
22.50.
the New York Stock Exchange
Renewal
Low
Sep
Sunday
Sep 17
Holiday
Sep 18
Sep 19
4ft@4ft 4y4@4ft 4ft@4ft
4ft@4ft 4y4@4ft 4ft @4ft
Sep
Sep
4ft@4ft
4ft@4ft
4ft@4ft
4ft@4ft 4ft @4ft
Sep
8
4ft@4ft
Sunday
4ft@4ft 4ft ©4ft
Sep
Sep
Sep
Sep
4ft@4ft
4ft©4ft
4ft@4ft
4ft@4ft
4ft@4ft 4ft@4ft
4ft@4ft 4ft@4ft
Sep 15
4ft @4ft
4ft @4ft
4ft @4ft
4ft@4ft
4ft @4ft
Sep 23
Sunday
Sep 24
4ft@4ft 4ft@4ft
4ft @4ft 4ft ©4ft
4ft@4ft 4ft@4ft
4ft@4ft 4ft@4ft
4y4@4y2 4y4@4ft
Saturday
♦
Sunday
Sep
Sep
Sep
Sep
Sep
Sep
Saturday
Renewal
•
4ft@4ft 4ft@4ft
4ft@4ft 4ft@4ft
4ft@4ft 4ft@4ft
4ft@4ft 4ft @4ft
4ft@4ft 4ft@4ft
Saturday
Sep 20
Sep 21
Sep 22
Saturday
Sep 9
Sep 10
11
12
13
14
High
"Sunday
Sep 16
Sep
Sep
25
26
27
28
29
30
4ft@4ft
4ft@4ft
4ft@4ft
4ft @4ft
4ft ©4ft
4ft @4ft
4ft @4ft
4ft @4ft
4y4@4ft
4ft ©4ft
Daily Record of Time Loans
Rates
80 Days
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1_.
60 Days
on
Mixed Collateral
4Mos.
90 Days
5Mos.
6 Mo*.
Saturday
Sunday
2_.
3-
Holiday
4@4y4
4@4ft
4@4y4
4©4y4
4@4ft
4@4ft
4 @4 ft
5_.
4@4y4
4@4y4
4@4y4
4@4y4
4@4y4
4@4ft
4@4ft
4 @4 ft
7_.
4@4ft
4@4ft
4@4y4
4©4ft
4@4y4
4@4y4
4@4ft
6_.
4@4ft
4@4ft
8
Saturday
Sunday
4@4y4 \
4@4y4
4©4ft
4@4ft
4© 4ft
4@4ft
4@4ft
4@4y4
4@4y4
4@4y4
4@4y4
4@4ft
4@4ft
4@4y4
4@4 ft
4@4ft
4@4y4
4@4ft
4@4ft
4 @4 y4
4@4ft
4@4y4
4@4ft
4@4y4
4@4ft
4 @4 ft
4_.
9
10
4@4y4
4@4ft
4@4y4
4@4y4
4@4y4
4@4y4
4@4y4
4@4ft
4©4»/4
4©4y4
4@4y4
4@4y4
4 @4
4@4ft
4@4y4
19
4@4y4
4@4y4
20—
4@4y4
4 © 4 y4
4y4@4ft
4y4©4ft
Saturday
Sunday
4>/4@4ft
4ft@4ft
4y4@4y2
4ft@4ft
4ft@4ft
4ft@4ft
4ft@4ft
4y4@4ft
4y4@4ft
4ft@4ft
11
12
13
14
15
16—
17—
Saturday
Sunday
18
21
22—
23
24
25—
26
Sept. 27—
Sept. 28—
Sept. 29—
Sept. 30—
4@4y4
4@4y4
4ft@4ft
-4@4ft
4@4ft
4@4y4
4@4y4
4ft@4ft
4ft @4ft
4ft @4ft
4ft @4ft
4ft @4 ft
4ft @4ft
4ft@4ft
4ft@4ft
4ft@4ft
4ft @4ft
4ft@4ft
4ft@4ft
4ft @4ft
ft
4@4y4
Prime Bankers'
30
Days
Bid
1—
Sept.
2—
Sept.
3—
Sept.
4
Sept.
5
Sept.
6—
Sept.
7—
Sept.
8_.
Sept.
9—
Sept.
Sept. 10Sept. 11Sept. 12Sept. 13—
Sept. 14Sept. 15Sept. 16Sept. 17Sept. 18Sept. 19Sept. 20Sept. 21Sept. 22Sept. 23_
Sept. 24_
Sept. 25Sept. 26Sept. 27_
Sept. 28»
Sept. 29I Sept. 30-
4@4y4
4@4y4
4ft @4ft
4ft@4ft
4ft @4ft
4ft@4ft
4ft@4ft
4ft © 4ft
4ft@4ft
4ft@4ft
4ft@4ft
4ft@4ft
Saturday
Sunday
Saturday
Sunday
Averages are compiled by dividing total prices by the following
trials, 4.566; Ralls, 5.601; Utilities, 11.26; 65 stocks, 22.46.
•The
4V*@4Vz
4@4V<
4 @41/4
Sep
510,450,500
698,000
71,826,540
35,000
$
govt
corporate.
bond
September
September
56,308,200
Sept. 30—
Domestic
Foreign
Foreign
21,000
$
govt
corporate.
bond
27,172,196
$
50,574,100
35,000
8,964,480
•
119,758,000
902,000
Domestic
Foreign
Bond
$
$
value)
(par
on
1956
15,723,757
September—
Stock sales (shares).
Stock
41,231,548
60,100,410
114,397,900
30,000
5,329,100
1,000
sales
Railroad
4y4@4&
4lA@4Va
4y4@4ft
4y4@4ft
4@4y4
High
Saturday
Sep
1953
30—
$
•
(par value)
•/;
misc.
719,736,900
International Bank
111,0 jv
Bond
4@4y4
names—
Call Loan Rates
New York 8
1954
1955
.
United States Govt.
Jan.
4@4ft
paper—
and
Prime four to six months
New York Stock Exchange
3,659,200
govt
Foreign
on
37,227,197
$
70,081,000
value)
(par
4@4ft
4@4Vt
4@4 V*
COMPANY, Publishers,
DANA
1956
(shares).
and
Railroad
4ft©4ft
months
Commercial
Low
September—
4ft@4ft
Smith, 1 Drapers' Gardens, B.C.
25
Volume of
Sept. 28
4ft @4ft
South La Salle Street.
OFFICE—135
LONDON OFFICE—Edwards &
Month of
Sept. 21
4ft@4ft
-
Five
Six
subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
The
$40.00
CHICAGO
Sept. 14
Sixty
America, Spain, Mexico
countries.
$60.00 in South and Central
Cuba, and $67.00 in other foreign
Canada,
and
Thirty days
days
Ninety days
are $60.00 per
annum within the
Possessions and Territories, $63.00 in
Chronicle
and
New York
Sept. 7
Range
(Published Monthly)
and Quotation
Stock Exchange:
on
Ask
Acceptances
120 Days
150 Days
Bid Ask
90 Days
Bid Ask
Bid Ask
Bid Ask
3 @2%
3 @2%
3ft ©3
3ft@3ft
3ft @3 ft
3 ft @3 ft
3ft@3ft
60 Days
180 Days
Bid Ask
Saturday
Sunday
Holiday
3@2%
3@2%
3 @2%
3 @2%
3ft @3
3 @2%
3@2%
3 @2%
3ft @3
3 @2%
3 @2%
3 @2%
3ft @3
3ft @3ft
3ft @3ft
3ft @3ft
3ft@3ft
Saturday
Sunday
3@2%
3 @2%
3 @2%
3ft ©3
3ft @3ft
3ft @3ft
3@2%
3 @2%
3 @2%
3ft@3
3 ft @ 3 ft
3ft@3ft
3ft @3 ft
3 @2%
3@27/s
3@27/a
3
ft© 3
3 ft @3 ft
3 @2%
3@2%
3@27/a
3ft @3
3ft@3y8
3 ft @3 ft
3 @2%
3©2%
3 @2%
3ft @3
3ft @3 ft
3ft @3ft
3 @2%
3 @2%
3 @2%
3ft @3
3ft @3ft
3 @2%
3@2%
3 @2%
3ft @3
3ft@3ft
3
@2%
3 @2%
3 @2%
3ft @3
3
@2%
3@2%
3 @2%
3ft @3
3ft@3ft
3ft@3 ft
3ft @3ft
3ft @3 ft
3ft @3ft
3 @2%
3@2%
3 @2%
3ft @3
3ft@3ft
3ft @3ft
Sunday
3 ©2%
3 @2%
3 @2%
3@2%
3 ft @3
3 @2%
3 @2%
3ft @3
3 @2%
3 @2%
3 @2%
3ft @3
3ft @3ft
3ft @3 ft
3ft @3 ft
3
@2%
3 @2%
3 @2%
3ft @3
3ft @3 ft
3ft ®3ft
3ft @3 ft
3ft@3ft
3ft @3ft
3
@2%
3©2y8
3@27/s
3ft ©3
3ft @3ft
3ft@3ft
Saturday
Sunday
3 ft @3 ft
Saturday
Saturday
Sunday
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
are
the approximate cable rates in the New York
market for each business
-Argentina (Peso)-
Australia
Austria
Belgium
Bolivia
Free
Pound
Schilling
Franc
Boliviano
*.0555
*.0318
*2.2171
*.0385
*.0555
*.0317
*2.2171
*.0385
*.0200
.0055
*.0555
.0546
.0140
*.0315
*2.2173
♦.0385
*.0200
.0055
*.0555
.0546
.0141
*.0314
*2.2170
*
*.0200.
.0055
.0546
.0141
*.0555
.0150
Official
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
9
Sept. 10
Sept. 11
day of the current month.
•—-Brazil (Crureiro)
Official
Free
Saturday
Sunday
Holiday
*
0385^-
0200
.0055
.0546
.0140
Saturday
Sunday
*.0317
*2.2173
*.0385
*.0200
.0055
.0546
*,0555
*.0316
*2.2178
*.0385
*.0200
.0055
.0546
Sept. 12
*.0555
*.0320
*2.2174
*.0385
*.0200
.0055
.0546
Sept. 13
Sept. 14
Sept. 15
*.0555
.0145
*.0319
*2.2171
♦.0385
*.0200
.0055
.0546
.0146
*.0555
*.0319
*2.2171
*.0385
*.0200
.0055
.0546
.0145
*.0319
*2.2176
Saturday
Sunday
Sept. 16
Sept. 17
*.0555
Sept. 18
Sept. 19
*.0385
*.0200
.0055
.0546
.0145
;.0318
*2.2181
*.0385
*.0200
.0055
.0546
.0146
*.0319
*2.2181
*.0385
*.0200
.0055
.0546
*.0555
*,0319
*2.2178
*.0385
*.0200
.0055
.0546
.0148
*.0555
*.0320
*2.2178
*.0385
*.0200
.0055
.0546
.0148
;.0555
-
*.0555
Sept. 20Sept. 21.
Sept. 22
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
-
:W
.0147
Saturday
23
24
Sunday
..
*.0555
*.0322
*2.2181
*.0385
*.0200
.0055
.0546
.0149
25-
*.0555
*.0320
*2.2182
*.0385
*.0200
.0055
.0546
.0149
26
*.0555
*.0320
*2.2178
*.0385
*.0200
.0055
.0546
.0150
*.0555
*.0320
*2.2171
*.0385
*.0200
.0055
.0546
.0151
28
*.0555
*.0320
*2.2169
*.0385
*.0200
.0055
.0546
.0151
29
Saturday
Sunday
27
30
British Malaysia
-Canada-
Malayan Dollar
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.0148
1
Saturday
2—
Sunday
Holiday
3
—
4
5
6
7
Dollar
8
—
—
Chile
Colombia
Cuba
Rupee
Peso
"Free" Peso
Peso
.2250
•
Crown
*1.0196
1.02 5/64% prem.
*.2085
*1.0203
1.02 5/64% prem.
1.02 332% prem.
*.2087
.0018
.2250
*.3236
*1.0206
*.0287
.0018
.2250
.1388
*.3236
*1.0214
1/10% prem.
1/10% prem.
1/10% prem.
1.02372% prem.
*.2087
.0018
.2250
1/10% prem.
.1388
.2250
.0018
Saturday
Sunday
*.3236
*.3243
*1.0224
12
*.3237
♦1.0227
13
*.3236
14
*.3236
16-——
Saturday
Sunday
17
—
VCiechoslovakla
*.3236
10
11
15
Ceylon
!l
*.3236
9
Banker's Checks
*1.0221
1.02 19/64% prem
1.023® % prem.
*.2087
*.2087
.0020
.2250
*.2087
.0020
.2250
*1.0240
1.02 21/64% prem.
2
% prem.
*.2087
.0020
.2250
*1.0254
1.02%% prem.
*.2087
.0020
.2250
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.0020
.1388
.1388
.1388
.1388
.1388
.1388
.1388
*.3236
*1.0254
1.02 35/64%
prem.
♦.2087
.0020
.2250
prem.
*.3237
1/10%
.1388
18
*1.0240
.0020
.2250
*.3237
*1.0224
1.02 29/64% prem.
1.02 19/64% prem.
*.2087
19
*.2087
.0020
.2250
Sept. 20
*.3236
*1.0234
1.02
prem.
*.2087
.0020
.2250
.1388
Sept. 21
Sept. 22
1/10% prem.
1/10% prem.
1/10% prem.
*.3237
*1.0236
1.0252% prem.
*.2087
.0020
.2250
1/10% prem.
.1388
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
—
*.3237
-
26
27
28
'
29
30
—
.1388
.1388
Saturday
Sunday ;•
23
24—
25
&%
*1.0226
1.02%% prem.
*.2087
.0020
.2250
*.3237
*1.0229
1.02 5J % prem.
*.2087
.0020
.2250
*.3237
*1.0225
*.2087
.0020
.2250
.1388
*1.0224
*.2087
.0020
.2250
1/10%
1/10%
1/10%
1/10%
prem.
*.3236
1.02 13/64% prem.
1.02 & % prem.
prem.
.1388
*.3236
♦1.0236
1.0212% prem.
*.2087
.0020
.2250
1/10% prem.
.1388
prem.
.1388
prem.
.1388
Saturday
Sunday
Denmark
Ecuador
Egypt
Krone
Sucre
Pound
———England (Pounds)—
Sterling
Finland
30 Days
60 Days
90 Days
2.7788
2.7738
2.7694
Markka
Saturday
Sunday
Holiday
.1452
•*
*2.7825
.1452
.0550
**
♦2.7825
2.7781
2.7731
2.7681
*.0043
.1452
.0550
**
*2.7828
2.7781
2.7731
2.7681
*.0043
.1452
.0550
•*
*2.7823
2.7781
2.7731
2.7871
*.0043
•
.0550
*.0043
Saturday
Sunday
10
.1452
.0550
**
*2.7828
2.7725
2.7675
*.0043
11
.1452
.0550
••
*2.7835
2.7781
2.7725
2.7681
*.0043
12
.1452
.0550
**
*2.7828
2.7775
2.7725
2.7675
*.0043
2.7775
13
.1452
.0550
**
*2.7824
2.7775
2.7725
2.7675
*.0043
14
15
.1452
.0550
»♦
*2.7825
2.7763
2.7713
2.7663
*.0043
2.7772
2.7719
.0550
**
*2.7837
2.7781
2.7725
2.7675
*.0043
.0550
**
*2.7837
2.7778
2.7725
2.7672
*.0043
*2.7834
2.7781
2.7728
2.7675
*.0043
*2.7834
2.7778
2.7725
2.7672
*.0043
Saturday
16
Sunday
17
.1452
18
19—
.1452
.1452
20
.1452
.0550
»*
21
.1452
.0550
**
22
Saturday
23
Sunday
24
.0550
"
.1452
*2.7831
2.7666
*.0043
*2.7837
2.7775
2.7713
25.
.1452
.0550
*•
*2.7837
2.7778
2.7725
2.7669
*.0043
26
.1452
.0550
• •
*2.7834
2.7772
2.7719
2.7666
*.0043
27_.
.1452
.0550
• *
*2.7825
2.7775
2.7725
2.7669
*.0043
28
.1452
.0550
**
*2.7823
2.7775
2.7725
2.7669
♦.0043
-
Sept. 29
Sept. 30
.0550
Saturday
Sunday
All footnotes shown on
page
■
/lrf
I
9.
2.7656
*.0043
FOREIGN EXCHANGE
October, 1956
3
DAILY RATES OF FOREIGN EXCHANGE—Continued
franca
Franc
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Mark
Iran
Ira«
Ireland
Ruplah
Rial
Dinar
Pound
•.2385
.2445
.1755
*.0028
*.2385
.2445
.1755
*.0028
*.2385
.2453
.1755
*.0028
♦.2385
.2458
V
.1755
'
♦.2083
.0900
.0135
2.80
•2.7825
*.2083
.0900
.0135
2.80
•2.7826
♦.2083
.0900
.0135
2.80
•2.7828
*.2083
.0900
.0135
2.80
•2.7823
*.2083
'
v
•
V'-.
-
■
V
.0900
.0135
2.80
♦2.7828
*.0028
*.2385
.2445
.1755
*.2083
.0900
.0135
2.80
•2.7836
*.0028
*.2385
.2445
.1755
*.2083
.0900
.0135
2.80
•2.7829
13.
*.0028
*.2385
.2446
.1755
*.2083
.0900
.0135
2.80
*2.7823
14
*.0028
*.2385
.2446
,1755
*.2083
.0900
.0135
2.80
•2.7825
15
Saturday
Sunday
*.2385
16
17
.2454
.1755
x—
♦.2385
.2446
.1755
*.2084
.0900
.0135
18
*.0028
*.2385
.2448
.1755
*.2084
.0900
.0135
19
♦.0028
♦.2385
.2448
.1755
*.2084
.0900
.0135
*.0028
20
-
'
2.80
*2.7831
2.80
*2.7837
*2.7837
2.80
*.0028
*.2385
.2449
.1755
*.2084
.0900
.0135
2.80
•2.7834
*.0028
*.2385
.2455
.1755
*.2084
; .0900
.0135
2.80
*2.7834
2.80
*2.7837
23
Saturday
Sunday
24
*.0028
*.2385
.2458
.1755
*.2085*
.0900
.0135
25
*.0028
*.2385
.2460
.1755
*.2084
.0900
.0135
2.80
26
27
*.0028
*.2385
.2458
.1755
*.2084
.0900
.0135
2.80
•2.7834
*.0028
*2385
.2459
.1755
*.2084
.0900
.0135
2.80
*2.7825
28
*.0028
*.2384
.2460
.1755
*.2084
.0900
.0135
2.80
•2.7825
29
Saturday
Sunday
...
30
Italy
Sept.
Mexico
Japan
Lira
Netherlands
Guilder
*
•2.7837
New Zealand
Norway
Pakistan
Peru
Philippine la.
Pound
Krone
Rupee
Sol
Few
*.1400
.2092
.0528
•.4967
*.1400
.2092
.0528
*.4967
.2092
.0528
*.4967
.2091
.0528
•.4967
.2092
.2092
.0528
•.4967
.0528
*.4967
.2091
.0528
•.4967
.2092
*0528
.0528
♦.4967
.2091
r;
Yen
Peso
.0016
.0027
*.0800
*.2611
*2.7549
.0016
.0027
♦.0800
*.2611
*2.7549
*.1400
*.1400
Saturday
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Indonesia
Rupee
*.0028
Saturday
Sunday
21
Sept. 22
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
India
Dollar
Saturday
Sunday
Holiday
*.0028
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
H»»r Konf
Blocked Mark
Sunday
Holiday
.0016
•
■
.0016
.0027
*.0800
*.2611
*2.7552
.0027
*.0800
*.2611
*2.7848
Saturday
9
Sunday
10
.0016
.0027
♦.0800
♦.2611
♦2.7552
*.1400
11.
.0016
.0027
*.0800
*.2611
*2.7758
*.1400
.0016
.0027
♦.0800
*.26ii
*2.7753
*.1400
*.0800
♦.2611
*2.7549
*.1400
*.0800
♦.2611
*2.7549
♦.1400
♦.1400
13..
.0016
.0027
14
.0016
.0027
15
:
>
>
*.4967
Saturday
16
Sunday
.0016
*.2611
*2.7555
.2092
.0528
*.4967
18
.0016
.0027
*.0800
♦.2611
•2.7561
*.1400
.2093
.0528
*.4967
19
.0016
.0027
*.0800
*.2611
♦2.7561
*.1400
.20925
.0528
♦.4967
.0016
.0016
.0027
*.0800
*.2611
♦2.7558
*1400
.20925
.0528
*.4967
.0027
*.0800
*.2611
*2.7558
*1400
.20925
.0528
*.4967
*.1400
.20925
.0528
17
20
21
—
*.0800
.0027
22
23
Saturday
Sunday
24
.0016
.0027
*.0800
*.2611
*2.7561
25
.0016
.0027
*.0800
*.2610
*2.7562
*.1400
.20925
.0528
*.4967
26
.0027
*.0800
*.2611
♦2.7558
*.1400
.20925
.0528
♦.4967
27
.0016
.0016
.0027
*.0800
*.2611
♦.1400
.20925
.0528
*.4967
28
.0016
.0027
*.0800
♦.2611
*.1400
.20925
.0528
*.4967
29
30
Sept.
Sept.
-
;
*2.7549
v
*2.7547
*.4967
Saturday
Sunday
Portugal
Puerto Rice
Bo. Africa
fSpain
Sweden
Swltserland
Turkey
Escudo
U. 8. Dollar
Pound
Peseta
Krona
Franc
Found
Uruguay
Peso (Free)
Yenexaela
Bolivar
Saturday
Sunday
Holiday
Sept.
Sept.
Sept.
Sept.
*.0349
*.0349
*.0349
*.0349
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1/10%
1/10%
1/10%
1/10%
.0236
*.1933
♦.2333
.3575
prem.
*2.7721
.0236
*.1933
*.2333
.3575
.2445
.3000
prem.
•2.7724
.0236
*.1933
*.2333
.3575
.2445
.3000
prem.
*2.7720
.0236
*.1933
*.2333
.3575
.2440
.3000
prem.
*2.7721
.2445
.3000
Saturday
Sunday
*.0349
*.0349
*.0349
*.0349
*.0349
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
•2.7724
.0236
*.1933
*.2333
.3575
.2450
.3000
prem.
*2.7730
.0236
*.1933
*.2333
.3575
.2465
.3000
prem.
•2.7725
.0236
*.1933
♦.2333
.3575
.2465
prem.
*2.7721
.0236
*.1933
*.2333
.3575
.2450
.3000
prem.
*2.7721
.0236
♦.1933
*.2333
.3575
.2460
.3000
•2.7727
.0236
*.1933
*.2333
.3575
.2460
.3000
•2.7733
♦2.7733
.0236
*.1933
*.2333
.3575
.2460
.3000
.0236
*.1933
*.2333
.3575
.2455
.3000
Saturday
Sept.
Sunday
Sept.
Sept.
Sept.
*.0349
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
*.0349
*.0349
*.0349
*.0349
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.3000
*2.7730
.0236
*.1933
*.2333
.3575
.2455
.3000
•2.7730
.0236
*.1933
*.2333
.3575
.2455
.3000
Saturday
Sunday
*.0349
*.0349
*.0349
*.0349
*.0349
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
*2.7733
*.1933
*.2333
.3575
.2455
.3000
prem.
*2.7734
.0236
*.1933
*.2333
.3575
.2455
.3000
prem.
*2.7730
.0236
*.1933
*.2333
.3575
.2460
.3000
prem.
*2.7721
.0236
*.1933
*.2333
.3575
•2.7718
.0236
*.1933
*.2333
.3575
.2460
.2460
.3000
prem.
.0236
.3000
Sept.
Sunday
Sept.
•Noon buying rate for cable transfers in New York, as received from Federal Reserve Bank.
Statement required by the Act of Congress of Aug. 24,
by the Acts of March 3, 1933 and July 2, 1946 (Title
1912 as amended
39, United States
Code, Section 233) showing the Ownership, Management and Circulation,
of the "Bank and Quotation Record," published monthly, at New York,
N. Y., for Oct. 1, 1956.
(1) That the names and addresses of the publisher, editor, managing
editor
and
business
managers
are:
publisher,
William B. Dana Company, 25 Park Place, New York, N. Y.
Editor, Herbert D. Seibert, 25 Park Place, New York, N. Y.
Managing Editor, Herbert D. Seibert, 25 Park Place, New York, N. Y.
Business Manager, William D. Seibert, 25 Park Place, New York, N. Y.
(2) That the owner is: (if owned by a corporation, its name and address
must be stated and also immediately thereunder the names and addresses
of stockholders owning or holding 1%
or more of the total amount of
stock.
If not owned by a corporation, the names and addresses of the
individual owners must be given. If owned by a partnership, or other
unincorporated firm, its name and address as well as that of each individual member must be given):
Owner, William B. Dana Company, 25 Park Place, New York, N. Y.
Stockholders, Herbert D. Seibert & Estate of Jacob Seibert, 25 Park
Place, New York, N. Y.
(William D. Seibert & Herbert D. Seibert.
Executors), 25 Park Place, New York, N. Y.
HOfficial rate.
•♦Value temporarily omitted*
(3) That the known bondholders, mortgagees
and other security holders
owning or holding 1% or more of the total amount of bonds,
other securities are: (If there are none, so state.) None,
mortgages
or
(4) Paragraphs 2 and 3 include, in cases where the stockholder or
security holder appears upon the books of the company as trustee or in
any
other fiduciary relation,
whom
such
trustee is
acting;
the name of the person or corporation for
also the
statements in the two paragraphs
show the affiant's full knowledge and belief as to the circumstances
conditions under which stockholders and security holders who do
and
not
the books of the company as trustees, hold stock and securicapacity other than that of a bona fide owner. -
appear upon
ties
in
a
(5) That the average number of copies of each issue of this publication
sold or distributed, through the mails or otherwise, to paid subscribers
12 months preceding the
date above was 9,260.
(This
Is required from daily, weekly, semi-weekly and tri-weekly
only.)
(Signed) Herbert D. Seibert, Editor and Publisher, Sworn to and sub-
during
the
information
newspapers
scribed before me this 27th day of Sept., 1956. Thos. A. Creegan, Notary
Public, State of New York, residing in Kings County, No. 24-0800400.
Qualified in Kings County, Certificate filed in New York County. Commlssion expires March 30, 1957.
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR SEPTEMBER
Sales—
Bond
1956
September
1955
Bond
$73,740,200 $119,758,000
Sales—
1956
Jan. 1 to Sept. 30-.
1955
$761,259,200 $805,927,500
The tables on pages 4 to 27 furnish a
complete record of the transactions on the New York Stock Exchange during
September and the range since Jan. 1. They need no extended introduction, as they are
self-explanatory. The tables
embrace every security dealt in on the
Exchange. We give bonds first, using the classification adopted in the official
list.
the
The italic letters in the column headed "Interest Period" indicate in each
All quotations for interest-paying
rule are income bonds and bonds
case
the month when the bonds mature.
bonds
are at a price to which accrued interest must be added. The
exceptions to
which interest is in default. This method of
quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
January 2, 1909.
on
New York
lain In
Stock
September
Value
Exchange
•
(J
S
In tercet
GOVT BONDS
Treaaurj 3
3s
Feb
2%s
3%i
1995
15
lbs
lbs
2 lbs
Bid
Bid
J-D
105.2
105.6
99.24
100.3
95.2
F-A
100.1
M-S
100.14 100.18
1961
1955-1953
M-S
1985-1955
2
Deo
15
Nov
15 1951
Sept. 4
Opening or
or
1957-1959
1960-1955
2
Opening
Period
—1978-1003
2%s
2%s
-PRICES IN SEpTEMBER-
Price Jan. 3,
BONDS
99
99.31
99.3
J-D
101.18 101.22
J-D
103
Ask
100
100.2
95.6
•"
97.16
100.8
100.16
100.10
100.16
100.14
100.22
100.26
101.2
M-S
99.7
99.10
98.18
98.20
98.24
98.26
98.30
99
96.4
98.6
98.5
98.7
M-N
97.9
97.12
95.4
95.8
95.22
95.26
lbs
1962-1957
J-D
96.8
96.11
92.16
92.20
93.4
93.8
1963
F-A
96.25
94.4
94.8
94.26
94.30
2
lbs
lbs
2
2
lbs
2
lbs
lbs
2
1963-1965
J-D
95.15
96.28
95.18
91.18
91.22
92.6
92.10
June 1964-1959
J-D
95.1
95.4
91.12
91.16
91.26
91.30
1964-1969
J-D
94.31
95.2
91.10
91.14
91.24
1965-1970
M-S
94.29
95
91.4
91.8
91.22
91.26
1966-1971
M-S
94.29
95
91.2
91.6
91.20
91.24
1957-1971
J-D
94.26
94.29
91.4
91.8
91.24
91.28
Doe
lbs—Juno
2 lbs
Sopt
2 lbs
Deo
2%s
2
—
2%s
1967-1971
M-S
94.13
94.16
91
91.4
91.20
91.24
J-D
94.21
94.24
91.2
91.6
91.20
91.24
1957-1999
M-S
98.16
98.20
97.14
97.18
97.18
97.22
J-D
98.24
98.26
98.6
98.8
98.5
98.7
96.25
96.27
1956
2V«s
Sept 1956-1969
97.26
96.15
96.17
2%s
June 1959-1962
J-D
96.9
96.12
93.26
93.30
94.16
Deo 1959-1962
J-D
96.9
96.12
93.24
93.28
94.14
94.18
M-N
96.20
96.23
94.26
94.30
95.12
95.16
2
lbs
2 lbs
M-S
NOV 15 1960
97.23
8ale
Sate
Friees
Prices
Prices
Lowest
Highest
91.28
1957-1971
Juno
Sate
wwww
97.12
2 lbs
2
Highest
Sale
Prices
95.10
•"'•j
'
wwWM
96.22
J-D
1955
RANGE SINCE JAN. 1
Lowest
100.10
95.6
100.1
96.16
103.8
Sept. 28
Closing or
91.14 Mar
•
91.14 lfar
I
93.21 Apr
6
95.11 lfar
9
94.20
International Bank for
Reconstruct 6c Devel—
25-year 3s
1971
25-year 3s
-.1978
30-year 3lbi——1951
23-year 3%i
1975
J-J
97.8
91.16
92.8
M-S
96.16
97.8
91.16
92.16
90.8
91
A-O
09
99.24
93.16
94.16
93
Aug
6
94
97.10 Mar 12
99.28 Jan
16
95
96
94
101.16 Feb 24
95
101.16 Jan
9
101.16 Jan
97.16
96.16
9
97.8
102.16 Jan
17
102.16 Jan
17
M-N
19-ysar 3 lbs
1571
3-year 3s
—1955
15-year 3 lbs——1955
A-0
98
92
100.16
101.8
!
93
101.16
102.8
A-0
100
100.16
99.24
J- J
102.8
103
96.16
96.16
100.4
99.24
97.16
93
100
96.16
97.8
98.24
99.24
100.8
May 16
102.4
Feb~24
Serial bends of 1950—
2%
of 1950 duo 1957
F-A
98.24
99.24
2*
of 1950 duo 1955
of 1950 duo 1955
F-A
98
99
97.8
98.8
97.8
98.8
2%
F-A
97
98
96
97
96
97
2%
of
1950 dUO 1990
F-A
96
97
94.16
95.16
94.16
95.16
98.24
99.24
;
2%
of 1950 duo 1991
F-A
95.16
96.16
93.16
94.14
93.16
94.16
2%
of
F-A
95
96
92.16
93.16
92.16
93.16
1950 duo 1993
TERRITORIAL ISSUE
Panama
Canal
NEW
Transit
3%
268,000
3s
YORK
1961
Q-Juno 1071b 1091b
AND
J-D
101%1
Sate
M-S
——'
J-J
05
•AExternal
s
f 7s ser B
*AExtornal
s
f 7s
•AExternal
s
f 7s ser D 1945
1st
ser
series
A
7s 2d series
A 7s 3d series
9 bonds
mm
1945
J-J
05
C 1945
J-J
05
J-J
05
1957
A-O
05
1957
A-O
05
1957
A-O
—1978
J-J
100%
ww
97% Sep 12
9911 Sep 27
88
88
97% Sep
12
97% Jun
8
105% Jun
12
——
'
WW
ww
58%
10-year 3V«s..
.1957
J-D
20- year 3%s..
.1557
J-D
21,000
20-year 3%s_.
.1565
J-D
117,000
15 vdar 3%s-.
15-year 3%s
15-year 4lbs—
'
60
>'WW
.1952
F-A
1M9
J-D
1971
J-D
00% 100%
06 y*
05%
Sale
05%
06%
Sale
08%
Sale
—
—
97%
'
86%
86%
86 %
86%
86%
86%
86%
90
98
Sale
.
100 A 100%
Sale
93%
88
WW
92
'
Sale
July
Jun
2
27
49% Sep 19
50
Sep
4
48
July 9
V2 Aug 17
92
July
60
Jan
9
19
'
100%
90
91
91
93
100
Sep 27
Sep 26
Sep 21
100%
94%
94%
97%
95%
102%
Sep 14
Sep
7
Sep
5
Sep
4
Sep
4
Sep 11
Sep 21
Sep 28
100
100
109% Sep 24
110
Sep
4
Sep 28
Sep
5
Sep
7
90% Sep 27
9iyB Sep 27
Sale
94%
95%
95
94%
Sale
92
94
92
101%
Sale
100%
99
91
91% May 15
'
WW
•
93%
97%
Sale
Sep 11
Aug 10
ww
86%
,
88
ww
49%
100
Sep 11
-'ww '
86%
_
86%
Sep 11
;
;
86%
86%
86 %
49%
'
—w
98
•
86%
mmmm
..
•
V
WW
'..•'.i
60.000
66,000
279,000
9911
113%
WW
'
Australia (Commonwealth of)
55,000
90%
F-A
A-O
sinking fund 6s. 1948
(Norway) 4s
1968
*AAntloqula (Col) 7s A—1945
3s s I
Sale
MUNICIPALITIES
AGtd
31,000
99%
GOVERNMENT
Akershus
A 7s
105
Unification—
Agrlcul Mtge Bk (Colombia)
t'AQtd sinking fund 68.1947
4.000
104
CITY
corporate stk.1995
FOREIGN
•
1041b 1051b
Sale
100
99y«Jun 12
90% Sep 27
91
Jun
93
92
100% Feb 16
99% Feb 23
6
99
Mar
1
Jim
1
100
Mar
6
Sep
26
98Tb July 13
101% Mar 7
102% Sep 11
•ABavarla
(Free State)—
external 6lbs
1945
114,000
6,000
3,000
Belgium (King of) extl 4s 1554
Berlin (City of) 6s
1958
*A6tbs external loan.. 1950
*
ABrasll (US of) exU Ss.1941
a
Stmp
pursuant
(interest
For footnotes,
reduced
114)
9.000
see
page
to
Plan
165
A-O
147% 160
101%
Sale
103y«
113 y.
_
110
J-D
100
_
105
105
74
77
J-D
J-D
_
99%
__
Sale
100
165
99 ye
100
_
114
_
99%
99
Sale
100
A
148% Jan 25
98% Aug 16
165
100
Sep 28
109% Sep 24
118
108
115
Feb
6
May 4
104% Apr
9
May 23
135
Apr
6
Aug
6
to
1978
14.
F-A
J-D
59%
70
74
Sep
7
75% Sep 24
69% May 11
75% Sep 24
October, 1956
•iImIk
i
NEW YORK STOCK EXCHANGE
New York
September
Price Jan. 3,
1956
Interest Opening or
Stock Exchange
Value
BONDS
Period
Bid
Ask
—
5
BONDS
RANGE 8INCE JAN. 1
-—PRICES IN SEPTEMBER-
Sept. 28
Sept. 4
Opening or
Bid
Ask
Closing
105
105
Bid
Highest
Sale
8ale
Sale
Prices
Prices
Prices
Highest
Sale
Prises
Lowest
Lowest
or
Ask
Brest!
(U 8 of) (Cont)—
AExtl $ t 6Mi# 1926
1867
8tmp pursuant to Plan A
(Interest reduced to
3.375* )
197»
A Ext! • f 6%s 1927^.1967
fltmpd pursuant to Plan A
(Interest reduced to
3.375* )
1976
6,000
10,000
*
A-0
100
—
A-0
06
67
A-0
100
—
A-0
65%
105
J-D
64%
100
66%
Ry 30-year 7s_.lMI
fltmpd pursuant to Plan A
(Interest reduced to
3.5*)
1979
J-D
68%
69%
A-O
64%
J-D
A Cent
„
64%
105
—
—
68
_
72
—
68
Sale
66% Sep 24
105
66%
105
107
Jun 20
63% Feb 13
Feb 20
68
106
May
103
72
66
Sep
5
July 20
8
69% Mar
5
67% July 20
69% Jan
6
74% July..
69% Mar
2
67% May 18
—
75%
72
5
105% Mar
—
2
•*
funding bonds of 1931
fltmpd pursuant to Plan A
(Interest reduced to
3.375* )
1979
S04s extl doUar bonds
of 1944 (Plan B)
7,000
86%
86%
88
J-D
86%
J-D
88
7
J-D
86
Series No
8.—
J-D
86
mm
Series No
9.
mm
Series No
1
5,000
4,000
Series No
Series No
2—
3
2,000
12,000
Series No
4.
Series No
8.
Series No
-
—
..
.
n....
Series No 10
2,000
r
in
Series No 11
Series No 12
a""'-":
l.
..
—......
Series No 13.
Series No 14..,
12.000
86
90
J-D
87
J-D
87
J-D
91
86
...
J-D
J-D
86
.......
J-D
86
...
,
Series No 15
.
Series No 16
J-D
J-D
mm
Sale
mm
mmm
mmm
92%
96
Sale
86%
Sale
88%
88
90
86 %
88
86
87%
86%
90
__
89
92
90
94
89
mm
89
mmm
95%
mmm
92
mm
91
mm
91
mm
89
mmmrn
Series No 17
J-D
86
mmm
1,000
Series No 18
J-D
86
00
Series No 19
J-D
86
Series No 20
J-D
86
95
Series No 21
J-D
91
89
89
95
.1.
1
—
-
87
J-D
87
J-J
Series No 30
....
mm
93
86
89
mm
93% Sep 19
92
Sep
7
94% Sep 12
95
Sep 26
94
00
90
Sale
97
—•
tmm
90
89
..
Sep
97
Sep
89% Sep
86% Sep
Sep 18
86% Sep 27
85
Jun
6
84
Mar 16
89
July 19
9
10
29
13
27
Sep 21
Sep 26
July 9
90
Jun 28
88% July
90
9
87
Sep 18
Apr 18
92
Jun
19
92% Aug 24
89
Mar
9
91% Apr 12
95
Sep 14
86% Mar 9
90
Aug
2
84 " May 11
01e" Sep 14
89
July 25
91
May 9
24
92
Mar
Feb
14
90
Feb 20
97
July 27
Sep 28
86% Mar
6
89% Mar 13
84
May
0
90
Aug 21
89
Aug 16
89
Aug 16
60
93%
48% Aug 16
Sep
4
91% Sep 12
Sale
50
50% Sep 20
48% Aug 20
79% Jun 18
43% Feb 20
Sale
49%
50
49
Sale
92
Sale
93%
92
25-year 2%s.
1975
Valley (Dept of)—•
3s s f $ bonds
1978
M-S
97
97%
92
93
92%
92%
Sale
49%
50
50
80
mm
5
Jan
88
50
Sep 17
93% Sep 19
92% Sep 11
49%
Jf-S
56%
97%
60
1974
94% Sep 12
95
Sep 26
89
July 19
87
Sep
4
Sep
4
91% Sep 12
...1878
(Dom)
Sep 10
Sep 28
89
86%
2%s
Canada
9
9
91
May
May
May
91
89
89
'mm
86%
96
95
——
(Dept of) 3s
Oaldas
13,000
35,000
28.000
...—.
84
95
97
87
-
93
90
88
Series No 29
84
92%
98
J-D
Series No 28
1,000
Sep 14
91
91
J-D
2,000
91
95
95%
mm
Sep 14
92
89
J-D
95
-V
Sep 14
9
May 9
86
May 9
91% Apr 12
84
Apr 13
84
May 9
84
May 9
84
May 11
■C':
91
Jan
85
92%
92%
Series No 27
Sep 26
89
86
86
92
90
mm^mm
95
J-D
86% Jun 12
87
Apr 18
91
mm
J-D
Sep 18
91
90
J-D
Series No 26
90
Sep 18
89
86
Series No 24
Series No 25
,
23
18
23
23
23
90
Sep 21
Sep 26
93
95
86
,
mm
89
90
J-D
Apr
84% Apr
Apr
84
Apr
84
Apr
84
mm
89
J-D
Series No 23
.
mm
89
Series No 22
18,000
84
86% Sep 11
86% Sep 12
87% Sep 11
95
«...
95
27,000
10,000
3,000
86
96
Sep
4
94
Sep 25
86% Sep 11
86% Sep 18
86% Sep 18
'
mmmm
mmf
90
...
90
mm
66% Sep 14
6
...
90
89
mmm
90
90
92%
90%
mm
90
89
89
mm
66% Sep
95
89
i
66%
90
86%
•
89
,
66
86
90
;
J-D
J-D
47,000
1,000
64
92
Jan
20
99
Feb
99% Feb
3
58% Jan
3
81% July
9
1
Caucs
12,000
,
A Extl
A
mrnrnrn
s
A
,,
47%
78%
76
47
Af-N
76
80 V
79
47
46%
80
79
mmm
47
mmm
47
46%
46%
Hukuang Ry 58.1961
*
A Cologne (City of) 6%s.l960
A Colombia
(Rep of)—
J-D
9
Jf-S
149%
A-0
122
J-J
122
1928
Oct 1961
of 1927
—Jan 1961
80
'
47
3s extl S f t bonds—.137#
A-0
76
mmm
-
t
' '■
mmmmmrnmi
mm
80% Sep 26
mm
wew
mmmmmrnmm
mmm
mmmmmm
Sale
81%
mm
mmmmmm
11%
May 25
43% Feb 29
76
Feb
16
mmmmmmrn
44
Feb
14
76% Apr 10
48% July 31
80% Aug 14
47% Aug 22
.
mm
mmmmmm
mm
mmmmmm
mmm
mmmmmm
79
47
46%
W'/s
59%
Feb 10
43
76% Jan 26
46% Sep 20
mmmmmm
44% Mar 6
43% Feb 14
„
47% Sep 26
80
Sep
6
13%
13% Sep
mm
115
mmm
■■
58
Sale
20
...
14% Sep 19
6
mmmmmrnmm
mmmmmmrn
mm
^
60% Sep 13
46
Mar 27
80%
48%
80%
47%
81%
48%
81%
48%
Aug 20
Aug
1
Aug 27
Apr 30
July 13
Jun
4
July
July
80% Sep
48% July
81% July
20
16
26
31
5
47% Aug 22
48% May 18
81% July 23
44% Mar
6
47% Sep 26
80
Sep
6
47% Jan
9
81% July 13
48% July 25
76% Apr
2
48% July 2
14% Sep 19
155
May 23
Jan 13
122
123
122
123% Mar
68
Jan
July 9
July 18
57% Aug
3
mmmmmm
mm
57% Sep 24
8
48% July 25
76% Apr
2
48% July 2
8% May 29
4
147% Jan
115
60
6
Jan
76
mmmmmm4
14%
159
Sep
43% Feb
80
46%
80
11
mmmmmm
mm
47% Sep 26
80
Sep
6
79
115
8ale
"
mmmmmm
mm
6
mmmmmmrn
80% Sep 26
6
mmmmmm
46%
115
mm
ir
45% Sep
mm
80
159
mm
64%
79
.
47
47
m
mm
46%
Sale
7
Mar
80
46% Sep 14
•m.
1
43% Feb 27
mmmmmm
mm
.
Feb
45% Mar
76
.r
'mmmmmrnmm
M
46%
46%
76
A 6s Of
mmmmmrnmm
46% Sep 14
Sale
47
A 6s
mmm
mm
79
77
Jf-N
|
mm
79
46%
45%
MS
m
mmmmmm
Sale
MS
87.000
Tmmmim
mmmmmrnmm
mmmt
mm
1960
A Chinese
•M*
—
.
mmmmmmrn
'
mm
Munlo Loan 7S.1960
mmm
mmm
79
mm
assented
mmm
m mmmmmm
mmm
46%
76
A 7s
mmmmmm
mmm
mmm
47
47
A Chilean
mmm
82
«...
80
76
1962
—
——
46%
47
A-O
assented
.n;
mmmmmm
79
mm
A-O
—1961
sinking fund 68.1962
mm
80
Sep 10
mmmm
46%
mmm
Jf-N
sinking fund 6S.1961
assented
mm
mmm
47
1981
47
Sale
47
assented
80
mm
47%
M-8
Af-S
47
mm
J-D
.
ijtmmmmm
MS
82
80
mm
J-D
A 6s
nf$
1962
47
mm
J-D
A Guar
32,000
Ll
76
J-J
MS
80
mm
ACfhlle (Mtge Bank) 6%s.l9S7
A6%s assented
...1957
A6%s
,n
L|
J-J
Jan 1961
f 6s..
mmm
79
47
**
<
47%
46%
Jf-N
s
A 6s
||
F-A
assented
AOuar
,.n'.
76
79
47
mm
J-D
i,oqo
n|
47%
F-A
mm
f $ bonds 3s—.1993
1,000
n
A-O
Feb 1961
Feb 1961
Extl sinking fund 68—1963
A6s assented
——1963
Extl
287,000
jr-
1960
....i960
f gold 6s
assented
•
A 6s
yf
6s
78
Sep 1961
A 6s assented
Sep 1961
AExtl sinking fund 6«—1962
1,000
,
47
A-O
ref extl a f 6s_Jan 1961
A 6s
AExtl
,
Feb
6s assented-
A By
_
2,000
•;
1942
f 78.1942
s
assented
A Extl
mm
_
58%
76
f gold
s
A6s
mmmrnrn
mim
J -J
M-N
•AChlle (Rep) ext
»
*A7s assented
1
3
Colombia
(Mtge Bank)—
A Sinking fund 6%s
1947
+A81nklng fd 7s 1926—1946
•A Sinking fd 7s 1927—1947
lACosta Rica (Rep of) 78.1951
3s ref 6 bonds *53 due—1972
Cuba (Rep of) 4%s extl—1977
*
•
M
v
■i':J
V
a
<
IJJlillM
mm mm
15,000
23,000
14,000
Cundlnamarca 3s
Csechoslovak (State)-—
1978
A-O
mm
M-N
F-A
Jf-N
mm
mm
mm'
mm
mm
74
63%
A-O
J-D
112
J -J
mm
•
/
mm
m i
73
65
Sale
mm
59
63
106
107
58%
8ale
49%
50%
A-O
43
48
46
48
A-O
102
Sale
99%
99%
Sale
73
59
im
mmm
63
107
50%
'
mm
mmmmmmrn
mm
mmmmmm
—m—
mmmmmmrn
mm
mmmmmm
mm
mmmmmm
mm
mmmmmm
61% Sep
106
hi
6
56
50% Sep
6
45%
45% Sep 18
99
Sep
5
99% Sep
4
urn.
■■
mmmmmmrn
mm
62% Sep
108% Sep
50% Sep
5
Sep
...i.),
6
7
6
72% Apr
59% Apr
105% Aug
48% Aug
17
80
31
13
76
Mar 14
65
Feb
2
114% Apr
:
58% Jan
2
45% Sep
18
5
4
48
Jun
103
Jan
4
100
Aug
1
Stamped
assented (Interest
reduced to 6*) ext to.1960
Denmark extl 4%s
1962
Called bonds (Dec 15).
4,000
26,000
2,000
„
|n|
L_
UJ
[
,
m
_
ldl
|M1
(
:
|
.
Salvador
mm
mm
3 %s extl sft bds.Jan 11976
J-J
80%
83%
80
3s extl s f $ bds—Jan 11976
J-J
78%
mmm
76
J-J
18
;
(Republic) 7s
1967
*AFrankfort on Main 6%s. '53
Mun extl loan of
Sale
Sale
mm
46
Sep 18
Sep
6
99% Sep
4
Jf-N
18%
158
16%
165%
83%
21
78
82
76
mmm
mm
mmmmmm
mm
16%
21
mm
mmmmmm
mmm
72,000
5%s dollar bonds
3s dollar bonds—
Jf-N
79%
10,000
47,000
73,000
dollar bonds.
—1972
International loan of 1930—
5s dollar bonds——1980
3s dollar bonds.
81%
mm
165%
..
80
mm
mm
80
mmmmmmrn
Sep
1,
80
8
Govt
'
84
80
Jan
19.
May 15
158% Jan 26
168
78
mmmmmmmk
76
mmmmmm
Jan 23
May 15
May 29
16% Jun 15
■mmmmmm.
9
mmmmmrnmm'
' '
Sep
6
4
1
100
Jan 12
4
84
Sep 27
75% Feb 20
84
73% Sep 17
69% May 22
75% Aug 10
93
88% May 23
95% Jan 12
Sale
80%
Sale
84
Sale
80% Sep
78
71%
Sale
73
75
71% Sep
91%
68%
Sale
92%
69%
Sale
91% Sep
4
68% Sep 11
96% Sep
68% Sep
83% May
4
76%
97%
60%
7
93% May 28
96%
68%
Sale
Sale
96%
69%
79% Mar
Sep 14
Sep 25
8ale
63%
Sale
July 10
•
•
70
97%
98
4
4
60% Feb
16
70% Aug 17
(■..
J-J
—1972
A-0
■
^
J-D
93%
Sale
J-D
63%
Sale
Sale
Sale
1924
Sep 27
Sep
6
Sep 25
70
Sep 25
61
Feb
15
131% Sep 26
125
Feb
16
133% Aug
2
122
Sep 21
117% FCb 16
124% AUg
2
17% Sep
6
18% Sep 11
15% Sep 27
14% Sep 27
23% Jan
21% Apr
70
D
1949
A-0
126
Sale
131
J-D
119
Sale
120% 125
Sale
130% Sep
131
4
International—
(Toung loan)—
5%s loan 1930 due—1965
Greek
99,000
52,000
loan
(Dawes loan)—
•A 7s gold bonds..
German
20,000
extl
18
1953 issue
4s
German
13,000
conv
-
■
1969—A-O
A-O
1972
10-year bonds of 1936—
3s cv Se fd lssu '53 due'83
Prussian
•
1
■
—May 1 1973
German (Federal Rep of)—
Sep
99% Sep
'
External loan of 1924—
100,000
74,000
'
—.
1928
4%s
99
100
S
(Republic of)—
AEstenla
m ;1W
2,000
mmm
'
El
99%
%
Sale
120% Sep 19
18%
15%
Sale
17
13%
14%
15% Sep 27
14% Sep 27
122
Government—
A7« part, paid
A 6# part paid
——1904
1968
M-N
23%
Sale
F-A
31
8ale
17%
16%
1
8
NEW YORK STOCK EXCHANGE
Salea la
New York
September
•
476oo
.
111.000
1956
A Hamburg
Period
Bid
148 %
(State of) 68.1946
A-0
Cenv & Funding 4Vis
1966
Heidelberg (City) 7%»
1980
Helslngfors (City) ext 6%» 1960
A-O
A-O
97
Italian
(Rep) 38
1977
Italian Credit Consortium
J-J
64
for
54,000
Public
30-year ext
1.000
J-J
Ask
228%
Sale
BONDS
—PRICES IN SEPTEMBER
Sept. 4
Interest Opening or
BONDS
S
liiooo
Price Jan. 3,
Stock Exchange
Value
—
Opening
Bid
or
Ask
159
Sept. 28
Closing or
Bid
RANGE SINCE JAN. 1
Highest
Sale
Lowest
Sale
Sale
Prices
Prices
Prices
Prices
Ask
159
Sale
80 Vi
96
98%
97
Sale
63%
Sale
63%
Sale
83
80
Sep 18
82
165
97
Sep 28
62% Sep 21
64
Sep 28
62% Sep 21
102
4
78
98% Sep 24
Sep 14
97
Sep
July 26
85% July 25
3
7
148% Jan
82
Highest
Lowest
Sale
Jun
—
104
64%
Jun~27
67% Jun 25
Works—
s
f 3s
1977
1947
•a7s series B
J-J
MS
62 Vi
Sale
116
62%
120%
—
Sale
—
62%
120%
Sale
—
62
121
Sep
5
Sep 12
62
Sep 26
63% Sep
60% Jan 18
10
Sep 12
121
63 % Sep 20
121
65% Jun 25
12
121
62
Aug 21
67
116%
Feb"* 16
126
Sep
Sep 12
Italian Pub TJtil Credit Inst—
30-year gtd ext
f 3S..1977
s
♦a7s series B
65%
61%
1982
J-J
116
125%
J-D
116
121
A6fts extl loan of '24—1984
6 Vis due 1954 ext to
1984
F-A
181
F-A
101%
A5
M-N
164%
1,000
85,000
1,000
..
Vis extl loan of '30—1965
6 Vis due 1968 ext to
1978
41,000
io~oo5
65
(Kingdom of) 7S.1981
Japanese (Imperial Govt)—
8 A Italy
20,000
J-J
Sale*
—
Af-N
99% 101
A
Jugoslavia
1987
A-O
17%
A
Medellin( Colombia )6 Vis 1984
3s s f 9 bonds
1978
J-D
Mexican
7s
assented
—1943
1943
agreement)
A New
assented
agreement)
of
•A5s
due
1899
8 A Large
8 A Small
assented
A 5s
—
96%
9
186% Sep 21
100% Sep
5
169
97%
17
Sep 27
96% Sep 19
12% Sep 20
—
95%
49%
55%
49%
50%
50
14%
15
14%
15
14% Sep
18%
18%
19
18% Sep 26
95%
Sep 10
Sep~13
Jun
186% Jun
28
1
186% Sep 21
102% Sep 14
100% Jun 22
108
Mar 27
169
165
28
169
Jun
Sep 27
98
Sep
7
13% Sep 19
50
Sep 10
182% Jan 24
Feb
96% Sep 19
12% Sep 20
15
101% Apr
21
May
9
3
58% Jan
3
48
Aug 13
13
Jan
4
17% Jan
6
19% Jun 20
17% Feb
3
19% Jun
M-N
1968
J -J
J-J
1948
Q Jan
—
Q Jan
—
Q Jan
—
1948
Q Jan
—
Q Jan
.....
assented
new
13
17
14% Sep
17
14% May 23
QJan
1963
A Small
to
1922
A 4s
J-J
—
17%
..
18%
J-J
17%
19%
18%
19
18%
19
J-J
17%
—
18%
18%
18%
w
13%
14%
13%
17%
18
17%
18
18%
Sale
17%
18
18% Sep 26
13
agreement )__1984
(1942
1968
1910 (assented
J-D
—
assented
new
agreement)
•A4s
—
—
(assented
1904
of
_
(1942
agreement)
A Large
of
to 1922
assented
new
J-J
12%
J-J
—
—
J-J
—
1963
J-J
agreement) 1948
IA Small
14%
13% Sep 13
13% Sep 13
18% Sep
18% Sep
4
20% Sep 21
20% Sep
20
Sep 21
117% Sep 11
19
19
117% Sep
12% Jan 10
14% July 26
—
—
(1942
agreement)
10,000
98
19
Sale
121 %
(1922
agreement)
8 A Small
A 4s
97
13
—
Sep~13
M-N
1968
..
8 A Large
22,000
102
169
121 %
(Republlo of)—-
♦a5s
4s
186%
100% 101
Apr 18
—
—
(1942
A Small
6,000
Sale
—
121
169
—
58%
125%
—
63
(1922
A4Vis small
Mexico
24
62
Irrigation—
*A4Vis
13,000
J-J
186%
—
62%
A Small
J-J
16%
16%
—
17%
16% Jan 25
4
17
Jan
4
18
Mar 19
18% Jun 21
•ATreasury 6s of 1913
(assented to 1922
agreement)
1933
J-J
...
J-J
8 A Small
A 6s
17,000
17,000
1,000
assented
new
(1942
1963
agreement)
A Small
•AMilan
Mlnas Geraes
a Sec
extl
s
(Interest
1958
reduced
2.125ft )
extl
s
A-O
19%
18%
20
21%
20
20
20%
118
117
—
113
20%
21
20
20%
118% 120
20% Sep
11
19% Jan 20
19% Feb
3
113% Mar
5
21% Jun
20% Sep
22
19
121% Jun 22
(Brazil)
f 6 Vis
Stmpd pursuant to Plan
A Sec
J-J
J-J
(City of) 6Vis..l982
f
MS
A
to
2008
MS
1989
MS
6 Vis
40
43
41
43
43
39
Jan
25
42
May 15
43
July
Stmpd pursuant to Plan A
(Interest reduced to
2.125ft )
2008
MS
(Kgd) 3%s_1957
Norway (Kingdom of)—
If External s f 4 Vis old__1965
M-N
^Netherlands
33,000
62,000
4 Vis s
f extl
38,000
4s
s
f
external
11,000
3Vis
s
f
37555
99%
Sale
99%
101%
F-A
100%
1987
A-O
100
~
Sale
Sale
99% 100
99%
99%
103
—
101
154
Oriental Development Co Ltd
•A6s extl loan
(30-yr)_1953
MS
163
167
1,000
11,000
Vis extl loan
—
MS
(30-yr.l998
M-N
5 Vis due 1958 ext to
1989
•APernambuco (State) 7s_1947
Stpd. pursuant to Plan A
M-N
91%
MS
59
2008
MS
35%
7s__1959
reduced
2.125ft)
(Rep) sec
97%
96%
1983
ext to
(Interest
95%
—
—
167
96%
60
100
100
Sep 21
Sep 21
10
Jan
25
Feb
24
7
101% Jan 30
101% Feb 21
100% Jan 12
6
154% Sep
7
138
Sep
7
Sep 18
96% Sep 24
160
167
99% Sep
5
Sep 18
95% Sep 20
167
96%
97
60
—
100
167
Aug 23
3
Feb
12
100
Jan
164
Mar 27
154% Sep
7
175% Mar
2
3
Jan
6
97% Jan
16
Feb
2
167
62% Jan 26
98
Mar 13
43
165
96% 100
164
6
12
99% Apr 20
101
154% Sep
100% Jan
97
Aug 21
99% Apr 18
99 % May
4
99% Sep
99% Sep
103.
154 '
99% 101
164
144
—
99% Sep
4
99
Sep
5
99% Sep 10
99% Sep
6
40
100
101% May
Sep 18
Apr 13
to
—
41
38%
44%
MS
79%
85
79%
82
78%
82
f 6s__1960
J-D
79%
Sale
79%
Sale
77%
81
ANat'l loan ext s f 6s__ 1961
♦APoland (Rep) gold 6S..1940
A4 Vis assented —..1968
A-O
78
80%
80
Sale
78%
84
A-O
11%
A-O
11%
13
A-O
13
15
14%
—
12%
A-O
Sale
10%
12
10%
14
12%
16
13%
16
12
J-J
12%
12%
11%
13:
10%
12
10%
12%
J-D
41%
41% Jan 31
42
2.25ft )
2000
Prussia (Free State)—
6Vis s f gd ext (*26 ln)_ *81
6s ■ f gold ext ('27 In).1982
J-J
40
40% Jan
42% Aug 27
MS
90%
A-O
94
*ARhlne-Maln-Danube 7s—1'50
•ARio de Janeiro(Clty) 88.1946
Stmp pursuant to Plan A
MS
APeru
ANat'l loan ext
*
s
s
f
A
stabilization loan 76.1947
Vis assented
1968
A External s f 8s._
1950
A4
*
A4
Vis assented
Alegre (City of)
Porto
8s
1P«)
to
Plan
J-J
reduced
—
12%
10%
11
10%
78% Sep
Feb
8
80
78% Sep
78
25
Apr 25
82% Mar 27
Mar 19
81
19
81% Mar 21
11
10% Feb
3
15
Mar 27
12
10
Mar 28
Apr 17
15% Apr 18
14% May 2
17
Apr 23
10% Mar 28
14% Apr 18
Sep
4
_
Feb
17
15
to
2001
42%
7Vis 1966 (stmp Plan A)
(Interest reduced to
(inte-est reduced to
2.375ft )
2001
2,000
12%
78% Sep 25
80
Sep
7
A
2.375ft )
„
1963
—
37
78% Sep 25
78% Sep 20
78% Sep 19
stmpd pursuant
(interest
1,000
Sale
136% 146
1953
99% 100
99%
J-D
due
100%
99%
F-A
A 5
99-
Sale
Municipal bank extl 58.1970
6s
43
99% 100%
•ANuremberg (City of) 6s. '82
57,000
1,000
8,000
12,000
100% 100%
Sale
A-O
1963
loan
external
A-O
99% lOOTi
1965
new
__
100% 100%
♦AExternal
see
6Vis
1953
Stmp pursuant to Plan A
42
41%
..
86
-
Sale
175%
42%
86
41%
98
87
89
Sep 21
89
Sep 21
98
65
A-O
40%
45
47
45
F-A
55%
60%
_
60%
'
..
.
64
64
47
45% Sep 17
45% Sep
17
...
31
89
Sep 21
93
Mar 26
89
Jun
13
95
Jan
Jan
6
190
180
—
A-O
■
—
87
May 11
9
Mar 22
65
Apr 26
42
Feb
20
60
Feb
27
36% Apr
3
40% Sep
53% Feb
1
87
64% Feb
24
69
Apr
3
July 11
42% Jan
6
49
Jun
74% Aug
9
47% May 18
Jun 20
62
(interest reduced to
2ft J ■£
8,000
2012
F-A
37%
A-O
74
A-O
53%
J-D
62
—
J-D
43
48
39
40
42
40
—
75
Sale
Rio Grande do Sul (State)—
•A8s
extl loan of 1921.1948
Stmp pursuant to Plan A
(Interest reduced to
2.5ft)
usa
A 68
1,000
For
extl 8 f gold
1968
Stmp pursuant to Plan A
(interest reduced to
2ft)
2819
footnotes, see page 14.
..
—
75
57
68%
44%
..
—
45%
40
Sep 28
40% Sep
11
57
68%
..
44%
45%
44% Sep 13
44% Sep 13
11
4
NEW YORK STOCK
October, 1956
8alec in
New York
September
EXCHANGE
Stock Exchange
$
BONDS
1956
Interest Opening or
Bid
Period
Ask
BONDS
Sept. 4
Opening or
Sept. 28
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Ask
Bid
Bid
Ask
70
—
70
—
46%
49
46%
49
44%
45%
Rio Grande do Sul (Cont)—
A7s extl
1,000
loan
of
1926..1966
M-N
62 %
Stmp pursuant to Plan a
(Interest reduced to
2.25% )
2004
M-JV
41
49
41
47
7s
Jun
19
72% Aug 14
42% Jan
16
47% May 11
Jan
4
113% Jan 26
48% Jun
5
121
July 10
54
Jan 31
56% May 21
71
46% Sep 18
46% Sep
18
1967
(stmp Plan A)
(interest reduced to
2004
J-D
(City of) 6%»..1961
Sao Paulo (City)—
•a8s extl secured • f—1902
A-O
2.25%)
4i000
—
•ARome
44%
118% 120
44
118% Sep 20
118%
Sep~20
113 Vi 118
117
54
07
54
60%
54
60%
50
53
60*%
53
55
55
Aug 15
59
Jun
15
—
84
89'
83
89
82
Jan
23
92
Jan
3
87
Jun
26
13
M-N
Stmp pursuant to Plan A
(Interest reduced to
1,000
1
Highest
RANGE SINCE JAN.
-PRICES IN SEPTEMBERr-
Price Jan. 3,
Vftlne
—
2.375% )
A6'/ii extl secured
•
2001
M-N
f_19S7
M-N
55% Sep
7
55% Sep
7
Stmp pursuant to Plan a
(Interest reduced
2%)
San
Paulo
8s
2011
1936 stmpd
to
Plan
M-N
pursuant
A
(interest reduced
♦a
to
(State of)-—
to
2.5% )
1999
J-J
8s external
1950
J-J
91 Vi
110
Sale
125
110
110
89
89
—
Stmp pursuant to Plan a
(Interest reduced
2.5% )
1,000
a
8,000
a
to
1990
MS
Stmp pursuant to Plan A
(Interest reduced to
2.25% )
2004
MS
1968
6s extl dollar loan
90%
J-J
_1996
7s extl water loan
83%
Sale
91
—
Sale
89
Sale
86
Sep 10
89
Sep 10
11
92
Jan
111
Apr 13
111
Apr
86
Sep 28
92
Sep
5
83
Apr 27
82
Mar 16
Sep
4
83
Feb 23
93
Jan
4
18% Apr
18% Apr
9
J-J
Stmp pursuant to Plan A
(Interest reduced to
2,000
2010
2%)
J-J
91
Sale
86
86
—
92
4
92
Sep
15%
15%
13
Sale
11
12%
11% Sep 20
13
Sep
15
Sale
12%
14
10%
Sale
10% Sep 28
Serbs Croats & Sloveness—
secured external
1962
M-N
7s series B see extl
.1962
M-N
A 8s
80,000
26,000
a
Shlnyetsu Elec Power Co Ltd—
♦A6%s 1st mtge s f
1952
J-D
175
to...l962
J-D
100
f 7s_1958
1958
J-D
13
J-D
11%
4~000
6%s
due
Silesia
A
1~000
1952
(Prov) ext
A4Vis
•\v
Y-
i
•
s
assented
South Africa
57,000
13,000
ext
..I960
180
100%
_.
__
..
102
24%
14%
16
14%
16
—
12%
—
12%
—
94%
J-D
J-J
100
1971
J-J
135
1981
J-J
90
Council 3%s..l9fl'y
Co
—
100% 102
Sale
95
Sale
94%
99%
99%
99% 100
11% Sep
20
10% Sep
28
102
Sep
10
__
Aug
2
Feb 21
185
Aug
2
102
Sep
10
14
July 10
16
Feb
8
May 15
15
May
3
12% Sep 24
12%
Sep~24
11
93% Sep
13
95%
Sep*
93% Aug 14
99% Sep
17
100
5
Sep 20
6
100
185
Sep 10
(Union of)—
4 Vis external loan
Sydney
180
__
4
12% Sep 19
102% Mar 28
100
Jan
3
99% Jun
25
Jan
4
97
May 11
159
Jan
9
92
Jan 12
87% May 14
169
98
90
July 27
Apr 2
Sep 14
'
Taiwan Electric Power Co Ltd
A5Vis
5 Vis
28,000
1,000
22,000
(40-yr) s f
1971 ext f
due
Tokyo (City of)—
A5Vis extl loan of '27..1961
5Vis due 1961 ext to
1971
•A5s
sterling In of '12.1902
•awith Mar 1 '42coupon..
1,000
A-0
90
M-S
89
93%
95
92%
97
96
165
96%
Sale
97
.1983
J-D
1963
J-D
Uruguay (Rep) extl 8S.1946
sinking fund 6S..1960
Extl sinking fund 6s_1964
3%-4-4%% ($ bonds *37)
Extl readjustment
1979
Extl conversion
1979
F-A
1st mtge $
6s 1953 extended
•A6s
118,000
*
A
84,000
10,000
ser
to
A Extl
M-N
a
M-N
98%
Sep 19
Sep 28
Sep 14
Sep 14
Sep
181% Sep 28
95% Sep 17
90
Sale
Sale
99% 100%
Sale
88
181
6
99% Sep 21
100
Sep
4
93% Sep
171% Jan
17
97% Jan
5
181% Sep 28
6
100% Apr
28
•8% Mar 15
Mar 23
Sale
18
88
Sep
93 %
96%
94 ...Sep
5
96
Sep 18
94
Jan
4
97
97%
93
Sep 19
93
Sep
19
93
Jun
22
99
93
Sep 27
94% Sep 24
93
Sep
27
26
100
3Vi-4%-4ft%
J-D
4-4 Vi-4 Vis ext
F-A
94
3
J-J
91%
93
79%
88
F-A
12
20
F-A
10
16%
79%
95
86%
Sale
96%
—
79%
88
Sep 28
83% Apr
86%
88
Apr
6
Apr
July
6
5
Cauca—
Valle Del
Valley (Dept of)
Cauca
(City) extl 7S....1969
assented
1908
Yokohama 6s of '26—1961
6s due 1961 ext to
1971
Warsaw
A4Vis
2,000
Sep~27
93%
12,000
a
100
95%
168
97
90
M-N
M-N
13,000
See
Sale
4
19
'
94
ext cony.1978
readjust.1978
Vis extl readjustment.1984
181%
179
171
Sep
Sep
88
88
Tokyo Electric Light Co Ltd—
6,000
93
168
90
88
85%
M-S
Sale
167
141
A-O
165
165
90%
J-D
J-D
166
96%
12
9%
13%
11%
99% 100
97%
11%
14
9%
11
11% Aug 20
14
25
17
176
9% Jan
169
176
176
99% 100
99% Sep 18
99% Sep
95% Sep
6
95% Sep 14
5
Jan
98% Feb 20
Feb
14% May
27
3
May 22
100% Apr
9
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3 Via 1967
16,000
Alabama
1st
1*355
1984
Albany Si Susq RR 4Vis..l978
mortgage 3 Vis
Aldens
1,000
241,000
150,000
1970
Alleghany Corp 0s ser A.1962
Allegheny Si West 1st 4S..1998
Allied Chem Si Dye 3%s._1978
Alum Co of Amer 3Vis
1964
3s
26,000
75,000
12,000
M-N
J-J
624,000
J-J
107
M-S
103% 104%
M-N
102
1979
f debentures
s
A-O
A-O
F-A
J-D
Aluminum Co of Can 3"Vis_1970
M-N
American Airlines 3s debs.1966
J-D
M-N
Corp 3%s debs.1964
Foreign Pwr 5s__2030_. .M-S
J-J
Junior debs..
1987
American Machine & Foundry
Amer Si
4.80s
4Vis subord conv debs..l981
945,000
__
95%
__
96%
96%
American
109
Tel
82%
103
78%
90
103%
Sale
100%
Sale
98%
99%
104% 105%
96
90
18
89
Sep
12
105% Jan
19
99%
98
Sale
98
Sep 27
98% Sep 20
98
Aug 21
102% Jan
25
78% Aug 29
85% Apr
11
87
97%
Sale
98
Sale
94
100%
97%
89
100
Sale
92
97%
98%
90%
88%
Sale
87%
Sale
87 % Sep
80
Sale
79%
Sale
79% Sep
105
Sale
J-J
93
84%
Sale
84%
Sale
87.
Sale
88
Sale
82%
Sale
81%
87%
84%
A-O
92
93
84
1987
J-D
93
97
85
86%
85
2Vis debentures
10,000
1971
F-A
..1984
M-S
conv
3 Vis
debentures
debs
debentures
5s
inc
98% Sep
93% Sep
101% Sep
90
5
14
6
Sep 24
4
97% Aug 22
90
Sep 21
100% Aug 31
97
29
97% Apr
4
4
Aug 17
10
Jan
101% July 30
84% Sep
4
84
Aug 31
85% Aug 17
96
Sale
96
Sep
89%
90
88% Sep
92%
93
92% Sep
96%
Sale
129
Sep
Sep
Sep
97% Sep
Sep
4
12
4
90
4
88% Sep
93% Sep
7
92
% Sep
12
134% Sep
6
129
Sep
18
10
12
4
12
10
3
30
138 Vi Mar 14
Sale
99% Sep 10
100% Sep 25
98 %
98%
99% Sep 24
97% July 13
100% Jan
1969
A-O
Sale
94%
Sale
93%
Sale
97% Sep 11
93 % Sep 28
94% Sep 19
93% Sep
28
1977
F-A
99% 101
94
95% Sep
95% Sep
95% Sep
6
100% Feb
103
Feb
98
Sep 11
98
Sep
11
98
90
Sep 24
18
90
Sep 24
90
80
Sep
Q Jan
86%
A-O
80%
—
Sale
MM*
129
97
98
98%
98
98%
'mmim
96%
80
85
79%
85
81%
90
81%
90
'
83
Sale
6
79% Sep
6
10
~
99% Sep
1984
M-N
83%
1962
M-S
99 %
Sale
79%
—
1995
July 1998
A-O
116%
M-N
112% 114
Sale
Jan
6
99
Sep
24
18
87
80 % Jan
4
84
77% Sep
12
M-N
100% 102%
Jan
Sale
77% Sep 12
79% Sep
4
94
96
96
96% Sep
14
96
Sep
12
101% Feb
106% Sep
5
101% Sep 28
105
Sep
12
17
118% Feb
105%
Sale
105
105%
101%
Sale
100% Sep
Sep 12
17
100% Sep
3
Aug 23
78%
Sep 12
9
87% Mar 14
Sale
-
25
26
1
99% Mar 27
Feb
7
98
106% 107%
—
100% Sep
79% Sep
Top Si Santa Fe
gold 4s
Stamped 4s
96% Feb
102% Jan
100%
4s__July 1995
5s
1968
General
10
14
Sale
— —
Company—
debs
2
95% Feb
98%
133
.
99
Invest 3%a
94 Vi Feb
104% Feb
Sale
J-J
A-O
100
subord
17
21
Sale
A-O
1982
J-D
4s
Sep 18
Sep 26
86% Sep
Sale
Sale
Feb
95% Feb
90% Feb 14
81
86%
Sale
107% Sep 24
81
Sale
5
24
82% Sep
7
84
89% Sep
90
97%
Apr
94
85% Sep
4
92%
85
Sep
6
86% Aug 29
6
Sep
Sale
4
16
Jun
Sep
Sale
Jan
96% Feb
95
84
95%
105
29
87
10
15
11
78
Sep
16
100% Feb
Sep
80% Sep
87-
9
101% Jan
Jun
87
5
10
Mar
95
Sale
84
105
89
89% Sep
107% Sep 24
Sep
85%
94%
A-O
Nit
g
24
11
103% Sep 28
102%
101
1960
&
Associates
88%
Busch Inc 3%s.l977
Products
Sep 14
99%
98 Vi
1990
3s
debentures
W
98
132%
1967
3 Vis
American Tobacco
Atchison
69,000
17,000
J-D
2Vis debentures
Armour
253,000
1973
3Vis debentures
3Vis debentures
1st
Sale
104
J-J
Arbor
72% Sep 18
95
1982
Anheuser
4
20
90
Sep 21
100% Sep 27
89
Sep 11
Sale
1986
.
Vis debentures
Ann
92
18
97% Sep
Sale
2
Anglo-Lautaro
Sale
Sep
91%
2Vis debentures
2,000
Sale
97
79%
73,000
P
100
Tel—
Si
2,000
6,000
78% Sep
91
90
36,000
3 Vis
81%
100% 101%
92%
A
II
75%
.93%
3s
Sep~26
20
20
30
90% Sep
A-O
110,000
5,000
Feb
Jan
Sep 12
F-A
341,000
101
108
Sep~26
1970
6,710,000
427,000
20
89
1980
-
Feb
Sep 26
100
2Vis debentures
92,000
101
100
104% Feb
Sale
2Vis debentures
85,000
6
90
100
163,000
184,000
26
95% Sep
Sale
100
133,000
28,000
97%
99% July 12
98 Vi Jan
99%
99%
M-S
Am Bosch
257~000
\
99%
102% 103%
Inc—
4Vis conv subor debs
100,000
70,000
3Vis_1972
1st M
Pwr
115
8
24
Feb 10
Atlanta Si Charlotte Air Lin*
1st
For
mtge
3Vis
footnotes, see page 14.
1963
97
97% May
7
101% Feb 29
NEW YORK STOCK EXCHANGE
Sale* la
New York
September
Price Jan. 3,
Stock Exchange
Value
1956
Interest Opening or
Period
Bid
Ask
BONDS
$
—
BONDS
PRICES IN SEPTEMBER
Sept. 4
Opening
Bid
or
Ask
BANGS
81
JAN. 1
OB
Sept. 28
Lowest
Closing or
Sale
Bale
8al*
Sal*
Prioes
Frlees
Prises
Prise*
Bid
Ask
102
104%
Lowest
Highest
!
Highest
Atlantic Coast Line—
88.000
9,000
Qen
unified 4Vis ser A.1964
oen mtge 4s ser A
3.000
Qen mtge
Gen mtge
18,000
4%s
3%s
C
ser
J-D
106
1980
M-S
101%
1973
J -J
D.-1980
ser
Atlantic Refin 2%s deb»_10W
17,000
3 V«s
debentures
1979
Af-S
J-J
J-J
107
104
95
102%
102
Sep
94%
94% Sep
5
97% 105
97% 105
97% Sep
17
100
100
«...
130,000
96%
92
Sale
92
93
92
Sep
_.
96%
Sale
95%
Sale
95%
Sep 28
Sale
87% Sep
ist cons mtge 3%s ser A.1970
1st consol mtge 4s ser B.1980
M-S
84%
Sale
83
84
56,000
306,000
83 % Sep
i8t
A-O
87
Sale
83%
86
84
87%
Sale
84
Sale
83
134,000
4 vis conv debs
86%
Sale
81
Sale
81
mtge 4 Vis
cons
A Conv
ser C-1995
lnc__Peb 1 2010
4%s
A
ser
2010
F-A
May
88%
93
Sale
J-J
89%
89%
97 Va
....
Baltimore A Ohio RR Co—
231,000
104 y4 Sep
94% Sep
5
94%
__
98%
—
101%
—
1st
l'P°0
ref mtge
3s ser Z
1989
1st ref mtge 3%a
Telep of Pa 5s
16,000
1,000
J-J
97%
97%
1990
J-D
ser C.1960
Beneficial Indus Loan 2%s_'6l
A-O
a Berlin
A-O
113%
125
125
J-D
129%
__
140
138
F-A
129% 135
140
Bell
City Electric 6s~1955
*A6%s
2,000
A6%s
f debentures__1951
s
f debentures
s
1989
Af-N
98%
«...
105
Sale
93
94%
__
101%
93
«•»—>
Sale
102
94
27
101 y4 Sep
4
cons
mtge 2%s
I
1970
J-J.
Cons
mtge 2%s ser J
1978
M-N
1979
J-J
ser
Cons mtge 3s ser K
.
4,882,000
31/43
1,000
Co
Boston
13,000
1st
4,000
178,000
97,000
8,000
debentures—1980
conv
Borden
2%s
Maine
Ac
5s
debs
series
Af-N
1981
Af-8
95
98
91%
95%
96%
128%
Sale
Sale
99
_
95
*»*m
—
'«*•••*
95
122%
86
121%
87
93%
Sep
«...
„
'
•
140
v;
4
Sep
4
83
Sep 27
4
81
Sep 25
Sep~27
125
Sep
140
Sep 12
6
Sep
....
Sale
92
7
______
1r
89
Sale
92
'
■
Sep .20
■
...»
'
-
........
89
Sep 27
121% Sep 28
Sep 27
128
Sep 14
89% Sep 25
89% Sep 25
1967
M-S
92 %
Sale
81%
Sale
1st gold 4%s series JJ—1961
A-O
86
95
78
85
79
J-J
88 %
Sale
76%
80
75
76
75 y4 Sep
29
97% Sep
27
Sale
56
54
56
54
AC
Myers Co 3s debs.1968
May
68%
A-O
—
98%
83
Sale
—
.
1st
mtge 2'/is
mortgage 3s
1978
J-J
91%
1980
J-J
4,000
Brown Shoe Co 3%s debs.1971
J-J
4,000
Buffalo
Niag Elec 2%s
1978
M-N
94
Buffalo
Roch
Pltts'gh—
4'/is stpd modified due.1987
Af-N
97
216,000
12,000
Bush
10,000
94%
■>
....
94
80% Sep 24
81% Sep
79
79
94
Sep 12
24
Sep 27
Sep 20
Jan
25
129% Jan
4
91
Sep
7
92% May 31
89
Sep 27
115% May 26
89% Sep 25
83
Sep
86
Sep 28
5
94
80% Sep
Bldgs 1st 58.-1960
mtge 5s income__1982
Elec
Power
33,0Gv
Calif-Oregon Power
Canada Southern 5s
18,000
Canadian Natl
407,600
4%
49,000
caro
&
V;:::
__
..
——
96
3s_1976
3V^s.l974
A-O
104%
A-O
100 %
J-D
M-N
—
Sale
._
94%
102%
Sale
100
94%
..
....
79
10
4
Sep 20
74
94
Aug 29
July 9
Sep 27
Sep 20
Sep 28
83
Sep
6
8,000
5
9
97% Jan
102% Feb
105
Jan
27
15
3
96% Mar 28
130% May 23
147% May 11
145
Jun
22
•7% Jan 30
97
Jan 30
••% Jan
19
129% Aug
2
Jan
30
•t
96
Mar
54
•ay4Jan
3
87% Mar 12
•t% Jan
3
•8% Jan
3
9f% Jan
13
Jan
30
98
17
9
V' 96% Mar 28
99
' Apr 16
89% Aug
9
101 y4 Mar 16
Sep
7
102
Sep 11
96 y4 Sep 17
95 y4
94
08% Feb 27
1
108
Feb
96%
yum,
...
t:- •■111- i"l
-Ik.- \
Sep 20
102% Sep
4
96 y4 Sep 17
IO2V2
100%
102
96
Sep
Sep
May
94% Jan
92%
rn
....
102% Sep 11
102
Sep
4
103%
7
11
8
12
94 Vi Jan
10
4
101% Jun
26
|02J| Sep 17
101'// Apr
17
...»
■
103% Sep
"
98% Feb
27
180% Jan
97% Apr
17
Feb
14
107% Jan
23
96
102% Feb
4
8
94
1965
A-O
94
1976
A-O
95
96%
88
Saie
101
__
72
84%
80
Sale
84
83
,
May 31
68
88
Sep
21
Sep 12
Sep 20
July 10
105% Jan 27
74 y2 July
5
83
104% Sep SO
102
70
Sep 12
Sep 20
-
May 23
99
5
7
Sep 21
83
Sale
lOi
4
Sep 21
Sep 12
Sep
100% Sep
•68
84
Sep
4
90
92%
12
107% Mar
83
84
93
Sep
91% Feb
•6% Feb
97
Mar
24
8
2
of Georgia Ry—
1st
mtge 4s series A
1995
AGen
mtge 4Vis
ser
A.2020
AGen
mtge 4Vis
ser
B.2020
Cent RR Co of N J 3%S-_1087
Cent N Y Pwr gen mtg 38.1974
Central Pacific Ry—
1st
&
ref
3 Vis
J-J
97
May
May
95 %
86 Va
J-J
65%
96
97%
A-O
1974
P-A
100
1st mtge 3%s ser B
1968
Champion Pap Ac Fibre 3s_1965
F-A
100%
3%s
ser
A
debentures
1981
Chesapeake Ac Ohio Ry—
General gold 4Vis
1992
Ref Ac imp 3Vis ser D..1996
Ref Ac imp 3Vis ser E..1996
Ref Ac imp M 3%s ser H.1973
•
91%
——
Sale
Ohio
Corp 3s debs
Vis debentures
J-J
Sale
90
Sale
80
91%
Sale
91%
88
75%
Sale
74%
Sale
74
Sale
57
Sale
56
Sale
55 Vb Sep
__
93%
98
__
97%
98
Sale
J-J
123%
Af-N
101%
P-A
iooy8
_.
Sale
115
Sale
Sale
Sale
100
1958
M-S
102
100 % 100%
1st Ac ref mtge 3y8s
1st Ac ref mtge 27/aS
1985
F-A
91
1970
F-A
93% 101%
1st
1990
F-A
93
General
4s
Ac ref
...
mtge 3s
Sale
Sale
100 y8100%
106
91
—
4
89 y4 Sep
18
•7
Jan
3
4
90% Apr
18
96% Jan
19
4
74
Sep
11
88
Jan
4
58% Sep
89% Sep
6
55 Vb Sep
26
87
Feb
17
19
89% Sep
19
98% Feb
10
97% Sep
97% Sep
17
97% Sep
17
Sep 25
Sep 14
115
Sep
4
93% Sep 13
92% Sep
5
99% 100
100
99% Sep 24
101
85%
100%'Sep
6
85% Sep 26
90
10
115
4
115
Aug 31
123% Jan
10
93
Aug 22
103
Jan 30
103% Mar 12
Sep
4
Sep
94% Sep
93% Sep
100% Sep
5
5
101'
Sep 10
85% Sep 26
80
89%
8
101% Feb
100 % Sep 14
98
106
Sale
Feb
101
17
97
Sep 25
97% Aug 26
100
Sep 14
100
100
07
90
Sep
91% Sep
75 Va Sep
26
89% Sep 19
100
115
92%
109% 112%
__
112
94%
110%
4
Sep 11
97
95%
J-J
18
98
96%
gold 4s
1989
Chic Burlington Ac Qulncy—
cons
97
93%
104 %
1st
cons
91
—
93%
J-D
div
A
89%
89% Sep
91% Sep
99% 100%
Af-S
J-J
Ac
90
97
98
„
48—1989
R
2
July 16
5
98% Mar
97
Mar
92% Apr
Sep 28
89% Sep 17
'
93
Sale
Celanese
2nd
83,000
90
102 %
Sale
F-A
——
100
104%
Co 3 Vis debs..1070
43,000
Sale
96%
J-J
(perpetual)
Case
10,000
94
102 a9a
8.000
40,000
94%
Sale
68
3,000
94%
IQ?
102
33,000
Sale
102% 102%
73
10,000
8,000
89% Sep
J"J
105
345,000
8,000
96% Mar
90
Ry—»
J-D
.
88
nj' 1^2?—r1?57
M-s
3,000
5,000
87
103
1965
51,000
100
99
....
90
Sale
1981
Cent
6
■
__
99
103%
4s
3
....
Sale
<•'''=
106% 107
ser A_
Carthage & Adlr Ry 4s
37,000
Sale
99
mmmm
93
3,000
(J I)
10
'
96
100%
A-O
consoi ^
Clinch
86
1962
Pacific
Canadian
84%
~
24
12
Sep
78% Sep
56% Sep
&
Term
A Gen
California
——
Aug 31
91% Sep 21
124% Mar 12
Brooklyn Union Gas Co—
Gen
7
Feb
RR—
mtge 4s series RR
1960
AInc M 4Vis ser A.July 1970
10,000
27
97% Jun
101
134
.......
1st
Bristol
6
87% Sep 17
83 y4 Sep 26
102% Feb
..
97%
Sep 12
91
92%
'
89
Sale
'
94
> 92
92%
...
125
'
,
84
■■
Bethlehem Steel Corp—
36,000
5
102% Sep 25
93% Sep 10
91% Sep 21
■
6
„
87
12
92
Aug 16
9-5% Sep 28
4
4
'
138
--
97% Sep
Sale
...»
e
Feb
o
•7% Feb
103% Jan 27
.....
__
97%
93
92
98% Jan
.... —
.
418,000
100
85% Sep
Sep
87% Sep
86 y4 Sep
Sep 27
Sep 27
Sep 25
Baltimore Gas & Bleo Co—
Sep 17
97% Aug 22
89% Sep
17
26
10
100% Aug 10
94% Aug
7
92
Sep
96% Sep
4
108% Jan
21
12
92% Sep
5
99% Aug 23
107
May
106
May 25
2
99% Aug 22
99
Mar 16
100 Va Sep 14
5
6
106
Mar
112
Feb
18
110% Jan
4
103% Feb 20
26
1
97% Feb
89 y8 May
90% Sep
May
14
29
105% Mar
90% Jan
6
Aug 17
75% Mar
•
85% Sep
1
95% Mar 26
Chicago Ac Eastern 111 RR—
124,000
2,000
24,000
AGen M inc 5s (conv).1997
1st mtge 3%s ser B
1981
5s
Income
debs
Jan 2054
Apr
103%
Sale
92
89
92
85
86
74
Sale
66
68
Chicago Ac Erie 1st g 6s._1982
Af-N
Chic Gt Western 4s ser A.1988
J-J
93%
96
Apr
83
85
122% 127
110
J-J
100 % 103%
Jan 2019
Apr
84%
Sale
4Vis conv inc ser B Jan 2044
5s inc debs ser A
2055
Apr
73%
Sale
M-S
68%
Sale
Apr
68%
Sale
J-J
72
74%
1980
J-J
91%
92%
1995
Af-S
Chic
1,174,000
1,000
Ac
2nd M
4
78
Sep 25
76% Apr
Sep 24
Sep
7
69
Sep
Sep
10
7
64
Sep
72
70
May 25
93% Sep
82% Sep
4
92% Sep
4
80
67
64
72
72 y2
72
Sale
93%
565,000
Sep
64 y«
77
*
Pac—
...1994
4Vis series A
77
107
73
84%
154,000
5
Sep 14
Sep 12
72%
77
A
66
69
74
77%
series
85
71%
Apr
4s
Sep 14
Sep 14
78
Apr
9,000
57,000
93% Sep
85
65
90%
a 2d M inc. 4Vis A Jan 2003
Ac
90% Sep 14
86
77
9,000
Paul
92
68
85%
Chic Ind'polis Ac Loulsv
Ry
a 1st M inc 4s ser A Jan 1983
Milw St
—
Sale
AGen inc M 4Vis Jan__2038
Chic
117%
91
65%
90%
19,000
4,000
93%
Af-N
Af-N
North
Western Ry—
conv
inc 4 Vis Jan 1999
1st mtge 3s ser B
1989
Sale
Sale
92%
79%
83%
60%
Sale
61%
65%
Sale
57%
Sale
54%
Sale
54%
Sale
54% Sep
70
68%
71
69
82%
—
—
92% Sep 17
o
80
Sep 17
60% Sep 28
x57y4 Sep 28
Chicago Rock Island A Pacific
-—
18,000
RR
2%s series
A
4 Vis income debs
Chic
T
H
Ac
101% 103%
1st and ref M 2%-4%s.l0t4
J-J
83%
Sale
12,000
Income
J-J
81
82%
10,000
2%-4%a
1984
Chicago Union Station—
1st mtge 3 Vis series F..1863
1st mtge 2Vis series G—1963
Chicago Ac Western Ind RR—
1st coll tr M 4Vis ser A 1982
Cincinnati
11,000
Gas
Ac
373,000
83,000
195,000
—-
1,000
31,000
1978
85%
72%
85%
72
74
97%
96%
Sale
94%
96
92
96
A-O
107
107%
100
101
95
95%
100% 103%
—
—
F-A
102%
93%
Sep 27
Sale
90
1959
A-O
97%
Sale
96
I960
J-J
M-S
J-D
103%
102%
94%
94y«
Sale
1970
J-D
100% 102%
—
101
89%
96%
_
—
—
—
99%
89%
97
Mar
26
•7
Feb
23
24
77% Jan
13
Feb
7
101% Jan
88% Jun
26
74% Jan
17
28
70% Feb
7
60% Jan
17
Sep 17
60% Sep 28
57% Sep
Aug 27
July 31
74
Feb
92
Apr
92
Apr
95
Sep 27
72% Sep 26
74
Sep 12
73
Sep 25
75 y4 Sep
96% Sep
7
93% Sep 26
97% Sep
93% Sep
5
.
2
72% Sep 26
33% Jan
73
II
7
96% Aug 24
93% Sep 26
$6
100% Sep 19
100
Sep
25
Sep 26
91 % Aug
9
95
6
Jan
101
—
26
95
19
90
Sep 11
Aug 15
89% Sep 26
6
6
2
103% Jan 21
6
96%
89 y4 Sep
80
69
17
91%
Sale
125
May 31
54
Sep
24
July 26
89
69
Sep
Sep 26
Jan
6
116
58% Sep 10
97
100
65
Jan
4
17
102
Feb
•
100% Feb 30
107% Jan
4
Jan
SI
06% Feb
S3
•7
102% Feb 28
96% Feb 20
Corp—
debentures
debentures
debentures
O ties Serv Co 3s s f debs.1977
C ty Ice Ac Fuel 2%s deb_1966
C cy Investing Co 4s deb_1961
Cleve Cine Chic A: St L—
8,000
St L Div 1st coll tr 4t_1990
For footnotea, see page
95
96%
1st mtge 2Vis series G—1974
*»%s
99%
Sale
102%
4s
95
Sale
F-A
2Vis
98
99
J-J
56,000
207,000
Af-N
100%
1st mtge gtd 3%s ser E.1969
General gold 4s
1993
General 5s series B
1993
Ref Ac lmpt 4Vis ser E.1977
Cine W Ac M Div 1st 48.1991
—
J-J
1st
C I T Financial
79,000
J-J
63
Sep 10
Sep 10
92
Elec—
2nd mtge 2%s
mortgage 2Vis
1978
Cincinnati Union Term—
25,000
_.
92
Southeast—
19,000
28,000
—
4
Sep 17
65
85
14.
J-J
J-D
95
J-D
103
J-J
J-J
M-N
87%
73%
97%
Sale
96 y8
101
—
Sale
Sale
99
Sale
95%
Sale
Sale
89%
90%
91
Sale
~
■
100%
Sale
—
..
Sale
Sale
—
94%
100
82%
—
105
Sale
94 y8
12
25
12
96% Sep
6
101% Sep 20
99
Sep
4
91% Sep 20
._
100% 105
79%
Sep
99% Sep
95 y2 Sep
89% Sep
100
Sep
7
Sale
79 y4 Sep 28
75
Sale
76
Sale
74%
66%
69
66%
68
95%
98
—
93%
67% Sep 26
94% Sep
7
100
Sep" "7
82% Sep
4
95
Sep
99% Sep
95% Sep
19
12
25
89% Aug 22
94 y8 May 17
100
May 29
79% Sep
28
Jan
24
103% Jan
3
99
103% Feb 24
96
Feb
3
94% May 17
Apr
i
120
95% Jan 20
101
101
Sep~13
76
SeplO
68
Sep
5
94% Sep
7
72% Aug 22
87% Jan
3
65
Aug 21
94% Sep
7
75
Jan
6
99% Mar 26
NEW YORK STOCK EXCHANGE
October, 1956
Sales in
New York
September
Stock Exchange
S
BONDS
Bid
Period
J-J
99%
1982
1st
2%s
1985
1st mortgage 3Vis
1986
1st mortgage 3s
1989
Clev Short List gtd 4%s_1961
Columbia Gas System Inc
3-D
99
2,000
2,000
3s debentures series A—1975
J-D
96Vi
3s debentures series B_l975
P-A
95 Vi
1,000
3%s
C—1977
8,000
Cleveland
1st
7,000
10,000
Eleo
3s—1970
Ilium
mortgage
mortgage
3s
debentures
ser
3%a debentures ser D
3%s debentures
124,000
3%s
debs
653,000
3%a
conv
series
1979
E—1980
ser
1981
P
debs-1964
subord
Sept. 4
1956
Interest Opening or
Ask
Sale
BONDS
RANGE SINCE JAN. 1
Highest
—PRICES IN SEPTEMBER
Price Jan. 3,
Value
—
Opening or
Bid
Ask
Sept. 28
Closing or
Lowest
Bid
Prices
93%
92
Ask
Sale
93% Sep
93% Sep 11
98 Vi
M-S
J-D
; 102 % 108 y«
101 Vi 102
100% 101
94
97%
94
A-O
100 Vi
J-J
101 Vi
Sale
—
M-S
103 Vi
Sale
—
A-O
Af-N
120
"sale
—
97%
99%
90%
92
92%
—
100% Sep
5
97 Vi
95
97%
97%
Sale
96
97
126 Va
Sale
99% Feb
2
91% Apr
3
11
104% Mar 16
97% Jan 31
Apr 20
20
101% Jan 11
1st
M-S
1st
M-N
mortgage 3 Vis
1970
mortgage 3%s
1983
1st mortgage 3%s
1986
Combustion Engineering Inc—
3%s conv subord debs__1981
1,000
954,000
Commonwealth
78,000
1st
2,000
f
s
debentures
2%s sink fund debs
2%a
s
f
—
'
92%
97
A-O
Sale
103
—
104%
Sale
92 Vb
Sale
*2*4
103% Sep "24
103% Sep
,
J-D
92% Sep 27
debentures
P-A
Sale
98 Vi
Sale
96 y2
91%
Sale
91% Sep
92%
95
100
1977
1978
J-D
96%
97Vi
1999
A-O
92 y4
—
1999
2001
A-O
92 Vi
92 Vi
A-O
—
92 Vi
Af-S
91%
92%
A-O
90%
91%
17
II
90%
89%
102% Jan 24
27
Jun"l8
103%
Sep
7
96% Sep 20
4
91% Sep 17
96% May 31
92 y4 Jan 23
89% Sep
89% Sep 13
89% Sep 13
8
128 Vi Aug 16
Apr 24
92% Sep
103%
86
92
82
Mar 14
102% May 22
Sep
92% Sep
105
Sep 20
Mar
99
17
97
92% Sep 27
99
97% Apr 23
97% Aug
9
115
5
Jan
102% Feb
Apr 20
Jun~18
108% July 16
Co
mtge 3s series L
mtge 3s series N
1st
3s
Edison
99 Vi 100 Vi
22
3
98
21
104
Feb 21
104% Jan 0
94
Columbus St Sou Ohio Elec
8,000
Sep
90 y4 Aug
Sep 25
126% Sep
119% Sep 28
Sale-
119%
98
Sep 17
97
Jan 31
8
3
89 y2 Aug
97%
97%
101
17
98% Mar
100
5
89% Sep 12
90 y4 Sep 11
94% Sep
5
89% Sep 12
90Vi Sep 11
94% Sep
5
89%
__
95 y8
100% Sep
Prices
91% Apr
97
97% Sep 20
Sep 11
97
Sale
97
90%
—
—
97%
97 y4
98
Af-N
A-O
97 Vi
97
Sale
„
Prices
Prices
93y$ Sep 17
93%
98%
—
Lowest
Highest
Sale
Sale
99% Feb
15
99% Feb 20
96
Feb
28
93% Mar 20
13
83 Vi Aug 24
94% Apr
11
83
Sep 24
83% Sep 24
86% Sep 14
92
Sep 11
Feb
8
92% Feb 28
96% Jan 25
Companla Salltrera—See
Anglo-Lautaro Nitrate
Consolidated Edison of NY—
28,000
28,000
16,000
34,000
10,000
7,000
24,000
21,000
1st
1st
1st
1st
1st
1st
1st
&
St
&
St
St
St
St
ref M 2%s ser A—1982
ref M 2%s ser B—1977
ref M2%sserC
1972
ref M 3s ser D
1972
ref M 3s ser E
1979
ref M 3s ser P
1981
ref M 3 Vis ser G
1981
45,000
95%
95 Vi
90
M-N
98%
99%
93%
J-J
95
J-D
F-A
95%
96%
89
Sale
Af-N
99% 100%
94
95%
M-S
102% 102%
95
96
1st & ref M3%sser I
F-A
103% 104%
1983
lst& ref M 3%s serK
1985
1st St ref M 3%s ser L-1980
3s conv debentures
1963
84 y8
85%
83%
85%
87 Vi
'
1st St ref M 3%s ser H—1982
1st St ref M 3%s ser J—1984
61,000
12,000
87%
90
88 Vi
Sep 18
93
Sep 19
Sep 21
93
92
91
89
89
Sep 11
Sep 21
Sep
4
91
Sep
91
89
89
93
Sep 25
Sep
4
95% Sep 10
97
Sep 10
97
94
Sep 25
96% Sep
93
96
95
97
98
96%
J-D
96
Sale
94%
Sale
Af-N
97
Sale
97
97%
93
103
J-J
10
13
85
91
93%
93
85% Sep
Sep 24
83% Sep 24
86% Sep 14
83
97
Sep 10
^
96% Sep
J-D
180
5
Sep 26
86
Sep 12
94
11
97% Sep 13
180
Sep 26
1st ref M 2%a ser T—1976
1981
1st ref M 2%s ser U
1st ref M 2Vis ser X—1986
96% 101%
A-O
94%
95%
J-J
91
93
—
97%
86%
92
—
86
95%
95%
93%
2Vis debentures
3 Vis debentures
3Vis debentures
3s debentures
1968
1976
A-O
1979
1978
J-D
Af-N
97%
100% 101%
98
F-A
99%
—
95%
86
Sep 12
93%
—
Nat Gas-r-
Consolidated
7,000
13,000
J-J
93%
89
94
89
98
95%
97%
97
Sep 25
Sep 17
89
97
Sep 25
Sep 17
89%
97
89%
14
14%
Sale
96%
91
91%
„
99
—
7
Mar 14
103% Jan 26
3
103% Feb
Sep 25
Aug 28
Sep 10
104% Jan
16
104% Feb 24
7
103% Feb
15
Sep 25
5
Sep 26
101
July 3
194% Mar 14
97% Mar 12
Sep
12
91% Apr
3
92% Jan
23
96
89
Sep
25
97% Jan
97
Sep
17
102% Feb
7
May 24
98 Va Jan 20
99% Jan
17
96% Jan
97
96
97
16
99% Mar
96% Sep
180
Consol G E L & P (Bait)—
15,000
100% Jan
Sep 21
Sep
4
99*% Jun
■
94
99
19
Mar
6
10
Mar 14
Consolidated RRs of Cuba—
A 3s
J.074,000
40,000
.
146,000
13,000
10,000
cum
inc debs (stmp
as to payment in U S
dollars)
2001
Consumers Power 2% a
1975
Continen Baking 3s debs_1965
3%s subord conv debs—1980
Contl Can Co 3 Vis debs— 1976
Continental Oil Corp 3s—1984
Crane Co 3 Vis s f debs—1977
Crucible St'l 1st mtge 3 Vis 1966
A-O
13%
M-S
96%
J-J
98%
—
M-S
112% 113%
A-O
101%
100% 101%
99 Vb
96
Sale
14% Sep 11
90
89
ser)_1970
A 1st mtge 4s ('42
35%
Sale
6.000
A 1st mtge 4s—June 30-1970
A Imp and Equip 4s
1970
A 1st St ref 4s series A.1970
A 1st St ref 4s series
B.1970
Dayton Power & Light—
1st mortgage 2Vis
1st mortgage 3s
9,000
5,000
1975
1978
1st mtge 3s series A
1978
1st mortgage 3 Vis
1982
1st mortgage 3s
1984
Dayton Union Ry 3 Vis B.1965
Deere
Co 2Vis debs
St
J-J
23 y4
Sep 24
95
101% Sep
6
89% Sep 27
90% Sep 18
91% Sep 18
90%
97
Sale
36%
35%
Sale
35% Sep 28
36
Sep 12
Sale
26
24%
Sale
24% Sep
25
Sep
Sale
32
98%
—
95%
91% Sep
97%
32
33
32%
M-N
29
Sale
28%
31
34
32%
34
J-D
28%
31
33%
31%
33%
18
A-O
93%
94%
—
99
5
5
14
Sep
32% Sep
i
Sep 28
33% Sep 20
M-S
100%
—
—
—
98%
94
98%
95
—
98%
92%
86
92%
86
97
97
Sep 10
Sep
7
51,000
debentures
NY Lack
1,000
A-O
II
1977
J-J
99% 100%
20,000
St Western
94%
St
—
101%
Sale
99
Af-N
May
100
79%
101%
83
70
mmmm
•
90%
^
25% Jun
11
33
7
25
28% Jan
3
Sep 28
33% Sep 20
28% Jan
25
31% Aug 27
1
95% Feb
May 17
99
101
Sep~10
95
SepTo
Sep
86
Sep
mm mm
„■ ■ i
99
Sep, 4
7
14
May 17
Jan
6
92% Jun
14
97
Sep 11
29
98
93% Aug 24
101
95
mmmmmmmmmrnmrn
u»
mmmmmmmmmmmrn
mmmmmmmrnmmmm-
Sale
97
Jun
=Sep
11
Jan 27
Jan
30
103% Feb 27
Sale
91% Sep 25
92% Sep
70
73
70
70
Sep 24
91% Sep 25
69% Aug 29
82
Mar
89%
92
89% Sep
92
Sep 12
89% Sep
19
98
Feb 29
Feb
Af-N
92%
99%
93%
88%
95%
90%
Af-N
78
A
A-O
1st mtge St
J-D
1st mtge
1st mtge
1st mtge
J-J
coll tr 3Vis_1977
St coll tr 27/aS_1979
St coll tr 2Vis_1980
St coll tr 3Vis_1984
St coll tr 3Vis_1985
Rio
__
Sep 24
19
89%
-
71%
75%
Sale*
101% Feb
92
97
mrnmmmmmmmmmm
29
92%-May 29
75% Aug 16
84% Feb 23
95% May
4
97% Feb
14
98% July
9
103% Feb
14
103
11
88
....
—
—
—
—
17
mmmmmmmmmrnrnm
75%
99% 100%
mm mm
.
*»«•
.
•
.1'.
••
1
M-S
Af-N
wmmm
J-D
West—
Gr
A (3% fixed
contingent int)__1993
(4%%
contingent Interest)—2018
1%
J-J
103
99%
101
—
Inc mtge series A
18,000
12
94
1st mtge ser
1,000
37% May
3
Jan
72
Af-N
St
3
10
■
1985
1st M St coll tr 4 Vi s B.1985
Delaware Pwr St Lt 3s
1973
1st mtge
^
97%
Sale
Coll tr 4-6s May 1.2042
Pennsylvania division
Denver
.
division
Essex
1st M St coll tr 5s
■
Af-N
91%
div
1st St ref M 5s ser C-1973
AIncome mtge due
1993
Morris
Feb
97% Apr
St West RR Co
Delaware Lack
41,000
25
J-D
1965
St Hud 4s ext—1963
Delaware
99% Jan
35% Jan
95
7
6
13
101
18
1
Jan
91% Sep
May 17
3
24
Jun
113% Jan
103
86
"
3 Vis
Sep 24
May 29
89% Sep 27
99
■
J-D
F-A
95
90% May
89%
89%
99%
98% Feb
28 Vi Jan
33
—
15% May
99
23
12
■
J-J
9
Sep 25
May 16
95
J-D
Jan
89
97
99
Cuba Railroad-—
22,000
32,000
7
II
95%
99 5
13
4
89%
99% 100%
J-D
14% Sep
91% Sep
99 Vb
Cuba Northern Railways—
56,000
Sep 25
95%
98
97%
Af-N
—
90
—
M-N
M-N
14%
96%
—
Apr
99% Sep
5
99% Sep
5
94% Sep
21
93% Sep 14
93% Sep
14
93 y8 Sep 26
85
Sep
5
92% Aug 23
90
Mar 27
98 y4 Sep
98
Aug 14
100% 102%
96%
95%
96%
94% Sep 21.
96% Sep
102%
99
93%
96
93% Sep 14
7
Jan
Denver & Salt Lake—
Inc
5,000
17,000
31,000
23,000
1,000
72,000
2,034,000
6,000
58,000
fixed
int)_1993
1970
J-J
J-D
Gen & ref 2Vis ser I—1982
Gen St ref M 2Vis ser J.1985
M-S
Gen St ref 3%s ser K
1976
1958
3 Vis conv debs
1969
3Vis (conv fr Oct 1 *58) .1971
Gen & ref M 27/8s ser N.1984
Gen & ref 3 Vis ser O—1980
Af-N
3s conv debentures
J-D
1st
St
lien
A Second
52,000
(3%
Gen St ref 3s ser H
Detroit
1,000
mtge
1% contingent
Detroit Edison—
Mackinac
99%
91%
F-A
Af-S
Af-N
Sale
—
92%
93%
85
85%
93
Sale
98%
100% 102%
97%
98%
98
Sale
140%
Sale
140
109 y8
Sale
108 y4
Sale
92%
Sale
141%
n
100%
92%
Sale
141
90
—
96%
Ry—
4s
gold 4s
1995
J-D
81
85
86%
1995
J-D
70%
80%
78
Detr Term St Tun 1st 4Vis.l961
Toledo St Ironton RR
2Vis series B
1976
Af-N
104%
Sale
Af-S
87%
90%
__
86%
footnotes, see page
14.
7
Sep 19
84
—
102 y4102%
—
87
102
102%
87
19
94% Feb
2
Feb
21
94
103% Mar
5
Sep
24
86 y8 Sep
24
82
Mar 15
78
May 10
2
60% Mar 21
Sep 17
102 % Sep
7
102
Sep 17
105% Jan 25
Sep 27
175% Sep 17
139 y4 Sep
5
107% Sep 27
88% Sep 24
92 Vi Sep
20
86 Va Sep
102
Sep
8
16
13
17
18
4
24
17
98
175% Sep
140% Sep
109% Sep
89% Sep
93
78
Detroit
For
92% Sep
84
84
87
91
Af-S
102% Mar
100% Jan
3
2
175% Sep 17
142
July 26
27
88% Sep 24
92% Sep 20
110% Aug 16
168% July
135
May
107% Sep
-
87% Apr
10
96
Mar
1
102% Feb 27
86% Aug
II
Feb 14
NEW YORK STOCK EXCHANGE
New York
Price Jan. 3,
1956
Stock Exchange
BONDS
Dow Chem
3s
conv
Co 2.35s deb»_1961
subord debs
1982
Duquesne Lt 1st mtge 2%s_1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3%«
.1982
1st mortgage 3%s
1983
1st mortgage 3 ft*
1984
1st mtge. 3 Vis
1986
East
300,000
5T000
6.000
Ed El 111 N Y 1st
cons
Gen
M
1st
cons
A 5s
87 %
_
..
__
ser E.1964
deb..Jan 1 2020
1st
M
3%s
1971
Firestone Tire 8e Rubber—
3s debentures
1961
28/es debentures
1972
3Vis debentures
1977
tFla East Coast 1st 4Vis
1959
A
1st 8c
ref
5s
Gen
542,000
series A.1974
1980
1,329,000
389,000
8c Denver Ry Comortgage 4%s
1982
Amer Transportation—
4s
3Vis
Gen
debentures
Electric 3 Vis debs
Elec
*A7s
1,000
*
A 6
Co
Vi s
77%
Sale
A-O
96
99
J-J
83%
86
J-J
82%
86
81
M-S
79%
Sale
73
A-O
96
.
J-J
100% 102%
102
—
M-N
100% 101%
J-D
100 %
Sale
M-S
133%
Sale
J-J
—
98%
-
96
—
*
74
Aug 23
81% Jan
101% Jan
Sale
97
98%
95
97
97
103%
100
Sale
125% 127
100%
Sep
6
99
Sep 18
97% Aug 27
91
Mar 27
Sep 27
96
Sep 27
95
100
Sep 17
Sep 20
100
Sep 17
4
100
Sep 27
Aug 28
160% Feb 27
125
Sep 20
142
Apr
9
99% July 30
108
Jan
4
125
129 % Sep
99%
•4
11
30
Jan
102% Feb 23
104% May 10
105
Apr
19
Sale
102%
Sale
102% Sep 28
110% Sep 10
102 Vi
115% Aug
2
108
Sale
105%
Sale
Sale
109% Sep
99% Sep
101% Apr
98%
105% Sep 19
98% Sep 20
180
180
—
'
—
__
Sale
Sale
195
5
Sep 28
19
98% Sep 20
4
180
Sale
169%
94%
103
195
% 103%
—
179
Sep
4
95
——
'
94%
92%
96
92
98
96
Sep~17
111% Aug 17
13
102% Jun
Jan
13
190% Mar 27
Jan
3
167% Feb
1
180
Aug 29
169% Apr 10
98
Aug 13
92% Apr
4
87
.
Sep~19
98
96 %
102%
Sale
100%
Sale
101%
Sale
99% Sep 13
98%
97% Sep
99%
Sale
98Vi Sep 20
Sale
92
Sale
90%
Sale
90
debs
Sep"l7
190
175
94
;
J-J
lnc
94%
96
1964
...
Sep"~4
169%
debentures
96 %
Sep~19
94
Apr
90
Apr
19
104
Feb
4
4
9
3
Apr
4
May 11
,
96% Sep
95
99%
1969
J-J
97%
Sals
93
89
1972
M-S
100%
Sale
96 Vi
Sale
95%
1975
MS
101
Sale
96
Sale
95%
Sale
J-J
101%
Sale
96%
Sale
95
95%
1969
M-S
1980
M-S
95 %
—
95% 100
102%
98
—
.
17
101% Sep 25
99% Sep
4
100% Sep
Sep 12
92
89
Sep 21
95% Sep 18
94% Sep 19
95% Sep 27
92
Sep
Sep
96% Sep
96% Sep
96% Sep 21
99% Sep
13
102% Jan
97
Apr
12
100% Feb
1
98 Vi
Sep 20
Sep 12
102% Jan
26
90
89
Sep
31
Jan
25
•0% Jan
21
95% Sep
18
102% Feb
29
94% Sep
19
101% Jan
24
Feb
17
95% Sep 27
95%
88
103
23
86% May 14
105% Sep 26
114% July 31
95
Apr
98
—
Telephone Corp—
debentures
Tire
&
1971
M-N
108%
Sale
Sale
106
105% Sep 26
Rubber—
95
89
185
1976
J-J
114%
1990
J-J
91%
O—2000
J-J
91%
84
1982
J-J
86%
82%
Sale
80
mtge 2%s ser Q...2010
mtge 2Vis ser R
1961
A Green
Bay 8c W debs ctfs A.
J-J
75%
70
Sale
67%
series
mtge
3 Vis
D
«'fn
mtee
23,4s
ser
P
ser
Gen
Gen
A Income
debs ctfs B
95
110%
96
Sale
93
-
108%
93% Sep 19
Sale
108% Sep 28
July 2015
mtge lnc 4s B.Jan 2044
States
168
124%
Sale
94
J-J
,94
Feb
80
Feb
22%
24%
Apr
100%
Sale
—
162%
107
103
103
Sale
108%
3%s
Utll
mortgage
G..1980
ser
2Vis
3s
debentures
mortgage 2%s
mortgage 2 Vis
mtge 3Vis
mortgage 3Vis
mortgage 3%s
87
83
83
Sep 20
Sale
80
Sep 28
70
78
94%
92%
Sale
78
76
78%
78
Sale
17%
18%
94Vi
94
94Yb
93% Sep 17
94
77%
79
98
n
94%
94
79% Sep 14
94% Sep 21
88
93
85%
Sale
79
99
94
97%
99
M-N
A-O
J-J
Sep 20
18% Sep
5
1979
J-D
1980
J-D
87%
96
90
1981
M-N
1982
M-N
1983
J-D
—
.
M-S
90
—
92
J-J
145
J-J
117%
Sale
J-J
119%
95%
Sale
J-J
—
86
150
135
116
117%
89
114
88%
115
__
F-A
47
Sale
48%
Sale
50%
Sale
A-O
27
27%
24
Sale
23%
24%
J-J
91%
86%
86
94%
92
1st mtge 3s series B
100
„
99% 100
1978
J-D
86
96
M-N
Cons
M-N
100
Cons
mtge
M-N
100
J-J
100
C..1974
mtge 3 Vis ser F..1984
mtge 3 Vis ser G
1980
1st mtge 3Vis ser H
s f debentures
1989
M-S
1980
J-J
*AHseder Steel Corp 6s
1948
Indianap Union Ry Co—
Ref 8c Imp 2 Vis ser 0-.1986
debs.1972
I
F-A
1982
Chem
F-A
J-D
M-S
M-S
6
81
99
99%
101
Sale
100% 101
93%
Sep
114
Sep
88% Sep
99
Sep
101
Sep
100% Sep
48
21
ISO
Feb
J-J
~6
24
Sep 11
114
Sep 25
88 Vi Sep
5
100
Sep 12
28
102
5
101
25
5
Sep 26
Sep 13
Sep 28
68% Sep 10
92% Sep 13
•4% Feb
6
•4
Feb
8
89
Maris
78% Mar 15
Sep
20
•6% Mar 22
80% Jan 19
17% Sep
26
S3
93 Vi Sep
17
78
79
94
Sep 18
May 25
87
Aug 17
96%
May"21
96%
—
—
101
—
98%
100
99
II
—
93
93%
95
95
88%
—
05
Sale
85
172
101
161%
101% 102%
M-N
99
M-S
__
Sale
93%
99
99
6
Jan
4
101
Jan
•0% Feb
4
3
100% Feb 29
•0% Jan
9
••%
Feb"
7
i
m—
103%
u
.....
7
149
Mar 14
24
Sep 25
149
Jun
4
May 14
110% Feb 27
96% Apr 13
101% Jan
«
8
99% Aug 31
103% July 13
113% Apr
114
88% Sep
99
May
99% May
5
42% May 29
86
84
92
Sep 26
93% Sep 24
5
iri
May 14
27
24% Sep 25
Sep
Mayl
88
50 Vi Sep
101
103% Feb
I
27
51% Aug 10
SO
Feb
S
92
Sep 11
Sep 26
01% Feb
2
100
Feb 24
101
Mar 27
23% Jan
97% Aug
3
101% Jan 24
101% Apr
101% May
105
Apr
4
8
24
102%
97%
Sale
97
93
Sep
Sep 21
Sep
4
85
Sale
97
81
Sep 11
180
158
2
24
104
102%
97%
Aug
84
100
Pipe Line—
1977
8
24
111% Jan 25
-mmmm
Sep
137
160
97
Sep 28
Sep
11
174%Sep
97
—
3.65s subor debs (conv).l977
Int'lRy (Cent Am) 1st 5sB1972
A
Sep
130
RR—
mortgage 3V4s A—1979
mortgage 3Vis B..1979
ser
May
10
11
85% Sep 11
83
Sep 20
147
130
1957
income 5s_Febl957
99
102%
iV
•'
81
1st 8c ref 5s A
8c
159
100
—
150
A Adjust
Illinois Bell Tel 2 %• ser A.
1981
.
—
101%
Minerals
-—II
—
::
103%
101%
ser
—
103
J-D
Steel Co 3 Vis
July 11
27
—
M-S
mlge 3.20s
17
116
139% Feb
90
M-S
ser
Sep
87
1978
3Vis
Sep 18
Sep 11
105% Apr 25
80
1
28
93%
1968
Sep 20
17% Sep 26
Feb
■_
4Vis debentures
4s s f debentures
f debs
Sep
5
82% Sep 21
Sep
4
92% Sep 17
100
106% Sep
102% Sep
84
18%
98%
1969
Water 2Vis..l976
•AHarpen Mining Corp 6s_'49
Hertz Corp—
4s conv subord debs..
1970
Hocking Valley 1st 4Vis_.1999
Household Finance 2Vis..l970
3Vis debentures
1988
Interstate Oil
106% Sep 20
103% Sep 24
85% Sep 11
19
93% Sep
115% Sep 13
75%
Apr
1976
5
68% Sep 10
92 % Sep 13
M-N
1978
Hackensack
Central
106% Sep 10
102% Sep 11
85% Sep 11
Sale
85%
86
Sep
,
105% 111%
85%
95
Ohio RR—
M lnc 5s A
ref
109% Sep 11
93
4Vis
subor
Gen mtge 3Vfc« ser N
s
9
16
95
98
Gen
.His
5
98
Sale
conv
Interntl
Sep"
100
—
119
1st
73%
91%
96%
J-J
Inland
19
Sale
3Vis
2,000
71
72 % Sep
—
1973
1st
20,000
73%
100
Cons
1,000
72%
mtge 5s series C
Cons
43,000
Mar 27
Union Co—
Illinois
78% Feb 21
6
Mar
90
tHudson 8c Manhattan—
600,000
168,000
39,000
11,000
Sep
Feb 21
M-S
1st
6
•7
subord debs.1969
Northern Ry—
1st
08
86
Sale
1st
134
109% May 29
88
Bale
1st
70
6
7
Aug 29
96
1st
73% Sep 25
Aug
Sep
Sep 25
81
108
1st
Sep
Sale
conv
8e
91
100
86
M-N
3s
26,000
3,000
12,000
17,000
2,000
60,000
J-J
A-O
Gen
7
Sep 12
6
Sep 10
Mar 29
Feb
8
81
debs__1975
1st
128
92
July 20
83% Jan
6
M-N
Gulf
2,000
70
Sale
Sale
(B F) Co 2%s._1965
(W R) 8c Co
Gen
Sep 10
Sep
93
99%
Gulf Mobile 8c
4,000
J-J
Hope Stl 8c Iron Wks—
s f mtge
1945
Gen
100% Apr
104% Jun 20
81%
'
■
102 %
A7s
Gen
Aug~23
99 Vi Aug 23
—
Goodrich
3Vis
6,000
175
163%
A-O
Grand
10,000
J-D
1981
3 Vis
7
91% Jun
v:'~
A-O
conv
Great
1,000
74,000
71%
86
99%
185%
M-N
Motors Corp 3 Vis
1979
Realty 8c Utilities Corp—
Grace
104
M-S
debentures
Good
Sep 25
1961
4%s subord debs
10,000
25,000
Sale
M-N
J-J
1940
1958
debentures
3%s debentures
4s
91
debentures
conv
128
7
Sep
1960
General
4,000
108%
1948
Accept Corp
debentures
debentures
3Vis
Gen
5
108%
90
General
14,000
33,000
A-O
_.
99%
90
adj ser B
General Shoe 3.30s debs
10,000
1978
104% 106
J-J
A 4s
37,000
M-N
J-J
Gen
805,000
100% 109
100
128%
J-J
3s
Feb 29
•6% Feb 29
'
1968
2Vis
•9,000
109
84
1968
244,000
62,000
254,000
885,000
100
95
adj ser C
1968
General Foods Corp 3%s.l976
3 Vis
*
100% 109
91
;> —
M-N
M-N
1976
debentures
General Motors
273,000
298,000
109
90
debt
861,000
97
177% July
99% Apr lO
117% Sep 26
91
Sale
debt
4s
99%
..
94
71
debt adj ser A
3s
19
23
89% Apr 30
118%
—
Apr
4Vis
151,000
Apr
123 Vi Jan
86% Aug 23
4
129
104
4%s
2,141,000
5
__
99%
J-J
1981
1945
debentures
5Vis
95
6
(Germany* —
debentures
•A6s
4,000
debs
conv
17
Sep
167% Sep
87 Vi Sep
II
General Dynamics Corp—
General
3,000
subord
conv
87
II
Sale
100%
Fort Worth
1st
84Vi
97Vi
97
..
Foremost Dairies Ino—
4Vis subord debs
26
87 Vi Sep
Prices
96
129
—
108 Vi 112
107%
Prices
Sep 13
148 Vi Sep
Highest
Sale
Prices
92 Vi
—
91
100
—
Sale
85
99%
133 Vi
95 Vi
93%
—
123%
Prices
Ask
Bid
148 Vi
93
—
100
Sale
Sale
94
..
Lowest
Sale
!
A Jan_2015
mtge 3 Vis ser F-1990
mtge 3Vis serO.2000
Dlv
Sale
Highest
Sale
Inc.
1973
mtge 3 Vis
Income
Ohio
99
Lowest
JAN. 1
SINCE
RANGE
Sept. 28
Closing or
Co—
lnc 4Vis
cons
Ask
96
167Vil
100
1965
adjust
Railroad
1st cons
3.000
94
Sale
or
Bid
_.
99%
58.1998
stampede
1st
78,000
F-A
El Paso 8c 8 W 1st 8c ref
5s.l965
5Vis debt
13~000
A-0
Elgin Jol 8c East 3%s A..1970
Erie
79,000
F-A
95 Vi
130 Vi
Opening
Eastern Stainless Steel Corp—
4%s conv subord debs—1971
5s
89,000
M-N
J-J
Tenn Va 8s Qa 1st 58-1906
Energy Supply Schwaben,
193,000
PRICES IN SEPTEMBER
Sept. 4
Interest Opening or
Period
Bid
Ask
..
100'
6
Sep 11
96%
Jim~18
93
Aug 29
08% Feb~20
101% Feb
6
Mar 28
99% Jan
19
100
87
Apr
149% Feb
25
9
87
Apr 25
177% Aug 15
Sep 11
101% Feb 17
97
93% Sep
94% Sep
17
92% Aug 24
104% Mar
99
99
10
99
100% Apr 27
5
Sep 10
Sep
Jan
3
6
100
100% Jan
?5
Sales In
New York
September
Stock Exchange
S
BONDS
Interstate
Interest Openinr or
Period
1978
1980
3s
Jamestown Franklin St
mtge
Clearfield
5,000
1st
RR
——
1,000
1,000
1918
4s
J-J
—
—
J-D
99% lOOMs
Af-S
92%
1978
—
Af-S
100%
Mich
St
Ry 4S..1990
Kansas City Pr St Lt 2Ms»-1976
1st mortgage 2Mas
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 3Mss ser C
J984
Kansas Cy Term Ry 2%s_1974
Kentucky Central 1st 4s_1987
Kentucky St Ind Term RR—
1st 4Mis
1981
A-O
J-D
J-D
J-D
Stamped
1961
J-J
Plain
1961
J-J
1961
J-J
A-O
A-O
4 Mis
37,000
179,000
Ask
Lowest
8ale
Highest
Lowest
Highest
Sale
Sale
Ask
Prices
Frlcec
Prices
Sale
Prices
Bid
Ask
SINCE JAN. 1
RANGE
Sept. 28
Closing or
100
99%
93
93
98%
99%
98
Sale
98
85
84
87
84 Ma Sep
80
88 Ma
93%
Sep 14
18
99
Sep
6
98
84 Ma
Sep 18
84
Manufacturing—
3%s debentures
Kanawha
8,000
Bid
J-J
Jersey Cent P St Lt 2%g__1970
Joy
Bid
11
BONDS
Go—
Power
1st mtge 3%s
51,000
Sept. 4
Opening or
1956
—
—PRICES IN SEPTEMBER^
Price Jan. 3,
Value
1st
EXCHANGE
NEW YORK STOCK
October, 1956
unguaranteed
J-D
A-O
J-J
J-J
Kings Co EI Lt St Pwr 6s—1997
Koppers Co 1st mtge 3S..1964
JKreuger St Toll class A— J
A 5s uniform ctfs of dep_1959
80
93%
96%
108
Sale
96%
94%
95
95
60%
58%
53
64%
96% Sep
11
87
Sep 18
Mar 21
•0% Feb
2
85
Sep
6
96% Mar
103
95% Jan
57
58
59
Sep
58
7
7
Sep
—
64% Feb 24
7
97% Apr
4
99% Feb 29
99
Mar 1
102
100
Jan
Sep
58
Sale
92
96%
94%
Sale
4
Sale
•3%
3%
94
SepTl
3% Sep
94% Sep 19
4
18
Sep
4
75MaSep
7
0
110% Feb
Apr 17
99
—
3%
9
101 Ms Mar 6
98% Jan 12
96% Sep 11
12
96% Sep 11
165
08%
M-S
6
„
99
—
3
107
97 Ma
97%
09
Sep
100
108
__
May
96
—
97
99 Ms
92
96
—
85
87
89%
—
3
14
87
100 Ms July 19
98%
100
—
90
lOOVs Jan
•4% Feb
Sep 14
Aug 24
Aug 10
July 12
11
145
Jun
8
145
Jun
94
Sep
11
102
Mar
8
1
3% Jan
20
4
Jan
16
74% Sep
11
10
21
Lakefront Dock St RR Term—
1st mtge
6,000
J-D
88 M4
89%
75
79
74
79
74 Ms
Sep'li
1997
3»/as_1970
J-D
84%
88
80
82
72
86
75
Sep
Sale
88 Ma
3%s registered
13,000
Lehigh
10,000
Lehigh Valley Coal—
1st & ref 5s stamped__1964
1,000
11,000
4,000
10,000
Coal
Nav
Si
stamped_1974
Lehigh Valley Harbor Term—
1st mtge 5s extended—1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4MiS extended_1974
Lehigh Valley RR CoGen consol mtge bonds
Ser A 4s fixed int
2003
1st
ref
&
5s
2003
2003
fixed int
ASer D 4s cont int
3,000
58,000
Ser C 5s
ASer
cont
4Ma8
E
ASer
F
2003
int
cont
5s
lnt—2003
Lehigh Valley Term Ry 5s_'79
Lexington & Eastern 5s„1965
Little Miami gen 4s ser A 1962
Aircraft
Lockheed
1,785,000
89%
92
89%
F- A
72 Ma
80
75
76 Ma
F-A
66%
70
66 Ma
F-A
99
99%
91%
04
82%
Af-N
85
68%
Af-N
87%
Af-N
92
May
May
May
73%
74 M8 Sep
Jan
9
70
68
68
Sep 13
Sep 17
74
69
18
Sep 17
75
74
67
Jan
23
Apr 25
74% Mar 13
92
92
93
91
Sep
93
Sep 19
91
Sep
5
100% Feb 20
82%
85
68 Ms
70
70
84
83
85
88
Sale
63
65 Ma
62%
Sale
70 Ma
65
70
Sale
86 Ma
A-O
97 Ms
99
A-O
110%
—
93 Ma
94
110%
100 Ms 102%
__
—
100% 101%
5
82% Sep 10
82% Sep
10
68
Sep 27
68% Sep
83
Sep 21
84
94
100
Af-N
Sale
104 Ma
Sale
112
102%
Sale
93 M4
Sale
Elec
M-N
1976
debentures
4.50s
ALombard
J-D
7s ser A—1982
Long Island Lighting Co—
1st mtge 3%s series D..1976
15,000
J-D
A-O
(P) Co 3s debs—1963
debentures
1976
Lorlllard
3s
Af-S
6
93
7
93 Ma Sep
102% 104
98%
Sale
90
__
100
21
1st & ref M 3%s ser F_2003
1st & ref M 2y«s ser G.2003
98 Ma
99
A-O
83%
85 Ma
75
82
1st St ref M 3MsS ser H_2003
1st <fe ref M 3%s ser 1—2003
A-O
102 Ms
Sale
95
99%
A-O
99
gold 3s_1980
Louisville Gas & Elec 2 %s_1979
Af-S
88
1982
1984
F-A
__
93 % Sep
17
6
97
96
17,000
2,000
9,000
St Louis Div 2d
1st mtge
3 M«s
1st mtge 3 VbS
F-A
97
Sep~14
97
Sep 14
Sep 17
85
Sep 17
85
Sep
75
75
Sep 26
75
Sep 26
75
Sep
94
Sep 25
95Ma Sep 20
2,000
Manati Sugar 4s s f__Feb 1957
Manila RR (Sou Lines) 4s_'59
2,000
—«.
F-A
•
May Dept Stores 2%s debs.1972
3Mss s f debentures
1978
4,000
3 Mis
f debentures
s
McKesson
Robblns
St
1980
3MiS_'73
37,000
5,000
J
.
7,000
64,000
^
St
8
Ste
1st M 4Mis lnc ser A Jan 1971
39,000
AGen M 4s lnc A—Jan 1991
Missourl-Kansas-Tex
Ry
1st mortgage 4s
Missouri-Kansas-Texas
Prior lien
5s
15,000
Prior lien
4s
1,000
143,000
1,294,000
1,091,000
2,183,000
48,000
22,000
2,000
129,000
Af-N
65
92
97
J-J
St
1st
Essex
II
99 Ma
—
65%
92
103
96% Sep 25
Sale
97%
87 Ms
97
97
•
5,000
F-A
Sale
85
95
__
85
—
99
—
J-J
101 Ma 103
Af-S
102%
Af-S
J-J
94
99%
Sale
90
■
'mm*
102
mm
'
34,000
For
May
May
103
~
99
86
93
65%
88%
J-J
100%
Apr 17
93
July 31
7
July 17
May 16
103% Mar
5
100
62
Feb 28
70
10T
Mar"28
96% Sep 25
Jun 25
97
Feb 15
101
Mar 28
102% Jan 31
102% Mar 14
97
Feb 16
28
91% May 16
97% Jan
17
101% Feb
85
4
__
—_—
V;
92
Sep
97 Ms
98 Ms
97% Sep 25
Sale
90
Sale
90
Sep
100
Sep
Sep
90
4
96% Sep
5
78% Sep 11
82
5
—
—
96 Ms Sep
97% Sep
5
4
——
______
mm
5
96%
82
82%
79 Ms
Sale
92
96%
97
98%
88
90
85Ms Sep 28
86
63
85Ms
60 Ms
Sale
6lMs
61%
60% Sep 18
62 Ms Sep
82
85
78
Sale
77 Ma Sep 25
82 Ms Sep
--
Sale
02
*
Sale
88
A-O
88 Ms
J-J
84%
87 Me
93
82
Sale
79%
96Ms
98
Sale
Sale
89
Jan
97 Ms July 12
Sale
'
99
—
—
97
96% 102%
96 Ma
J-J
3Mts_2000
J-J
J-J
Apr
ra
■
mm
Apr
mm
Af-S
mm
M ~S
mm
mmmm
Apr
86
Sep
78% Sep
85% Sep
59 % Jun
Sep 21
72
11
11
84 Ma Sep
Sale
84%
Sale
81%
Sale
83%
Sale
80 Ma
Sale
79 Ma Sep
64% Sep 11
61% Sep 11
11
28
11
77% Sep 25
7
86
80 Ms Sep
72
Jan
88
Sep
4
82% Sep 26
80Ma Sep 20
76
Sale
Sep
96
Ms Sep 19
7
11
28
20
28
7 5 Ms
25
4
23
Aug
3
90
100
96Ma Jan 20
Sep
Sep
80Ma Sep
72
Sep
82
73%
.. _
75
100
67Ma
Sale
68
Sale
63%
Sale
64
Sale
57Ms
Sale
57%
Sale
Sale
99% 101%
99
12
Sep 12
65
67
65
Sale
65
Sep 20
93
100
100
82
Sep 11
Sep 28
80% Sep
3
•4% Jan 36
20
Sep 28
7
103% Mar 14
104% Mar 6
95
Jan 25
161
Jan 30
103
Jan 17
87% July 27
06% Jan 20
90
Feb 8
68% Mar 27
94% Feb
15
106% Jan
3
94
96
Mar 9
Jan 16
85% Jan 23
100
F-A
96
98%
Sale
98
98%
98
68
Sale
60%
66
60%
98%
Sale
98
J-D
60
Sep 20
Sep 26
93
81
83
81
Sep 17
94%
92
94%
93
A-O
87%
—
F-A
87
95%
89%
J-D
1976
J-D
*74
A-O
99% 101
Af-N
98
3%
National Steel Corp 3%i_1982
footnotes, see page 14.
11
11
96% Mar
95% Mar
64Mb Sep
11
11
77% Mar 19
61% Sep
55 Ma Sep 12
98% Apr 26
65
Sep 20
71% Mar 20
68% Mar 20
103% July 23
7S
Jan
»
63
Jun
98% Sep 10
61 Ma Sep 12
98
May 21
97% Mar 22
99% July 13
60
Aug 21
68% Jan
81
81
Sep
mm
mmmmmmmm
5
Sep 17
17
13
89% Feb 16
-
—
Louis 1st mtge 3s ser B-1986
Nat Dairy Prod 2%a debs.1970
3s
debentures
1976
Prod
80Ms Sep
79% Sep
'
1978
debentures
6
6
4
4
Sep
4
64% Sep 28
58 Ms Sep 17
100
Sep
4
65% Sep 25
84% Sep
68
55 Ma Sep
M-N
1986
87 Ms Sep
Sep 28
94
97
mm
Q-F
A-O
—
—
94%
Af-S
3Mas debentures
Distillers
July 31
94
______
——
.
mm.
A-O
2Mis debentures
3%s
99% Apr
2
90 Ma May 17
■
Af-N
Natl
87
100
—
—
J-D
100
100
89
96
102
101%
100%
92
91%
93
mmam
mmmrn
~
90
97
89
Sale
90
102
98
96
mmm
97
101%
96
92
—
91%
—
—
Nashville Chattanooga St St
9,000
25,000
9
Feb 10
lOOMs Mar
103% Mar 15
6
95
Sale
26
Mar 20
101
Mar 13
66% Fab 10
108% Feb 27
17
100% Jan
90
Jan
Sep 25
97
98
94
98
Jun
96
Ms
Mountain States Tel St Tel—
1,000
Sep 10
99 Ma Sep 13
10
99 Ma Sep 13
79
100
97
J-J
102
101% Sep
—
II
Af-S
101 Ma
100
Apr
20
RR—
Reorganization issues—
4MsS series B
1990
4M»s series C
2005
4%s series A
2020
4Mss series B
2030
5s inc debs
2045
4Mis coll trust
-1976
Mohawk St Malone 1st 4s_1991
Monongahela Railway Co—
1st mtge 3M«s series B-1966
Morrell (John) 6c Co 3s„ 1958
Morris
101%
Af-S
Co—
1990 J-D
series
Pacific
Missouri
1,150,000
752,000
99%
93
97
97
101 Ma 103 Ms
100 Ma 102 Ma
RR—
A—1962
series B—1962
Prior lien 4%« series D-1978
ACum ad] 5s ser A-Jan 1967
33,000
II
100
69%
F-A
78
Marie—
26,000
62,000
94
95
M-N
P
90
90
Metropolitan Edison 2%s_1974
1st mortgage
2Ms»
1980
Michigan Bell Tel 3MaS—1988
Michigan Central RR—
Ref St impt 4Mas ser C—1979
Michigan Cons Gas 3%s.l1969
1st mortgage 2%s
1969
v1st mortgage 3%s
196C
3M«s debentures
1867
Minneapolis-Mollne Co—
6s conv income debs
1988
Minnesota Min 6c Mfg 2%s_'87
St
90
66%
J-D
Minn
98
M-N
1st mtge 3s
1966
Merrltt-Chapman Ac Scott—
4Mas conv subord debs__ 1975
Mead Corp
869,000
88
98
94
103
19
Mar 15
Aug 14
88
M-N
Macy (R H) St Co 2%s—1972
Maine Central RR 5M«s
1978
Sep
97
93 Ma
__
125
3
Jan
93 Ms Sep
Aug 21
96
17
26
94
Sep 25
86 Ms Aug 21
87
July 27
85 Ma
90
85%
M-N
94
6
85
Louisville St Nashville RR—
,
Sep
112
20
Aug
3
93 Ms Sep
93Ms Sep 20
Sep 19
4
Feb
101% Jan
124
94
Mar 21
lOOVs Apr
111
102% May 25
106Ms Sep 11
20
87
10
5
100
102Ms Sep 26
74% Apr 30
Jan 13
16
4
90
97
102%
6
Mar 20
Jan
96
A-O
1978
debentures
3Mss
96
94
96
Jan
110% Jan
100
__
97
96
__
13
66
93
Aug
79 Ma Feb
Sep
120 Ma 135
120 Ma 135
125
A-O
■
1,000
113
63% Jan
9
62 Ma Aug 24
71
July 26
91 Ma Aug 21
62 Ma Sep
Lockheed
33,000
Sep 27
80% Aug 28
68
83
110%
102 Ma
__
•
•4
Aug 23
5
Sep 13
63 Ms Sep 19
77
Jan
82
81
84
93
•2
Jan 30
86% Feb 15
92
Feb
9
75
83 Ma
85
Sep 21
88 Ma Sep
*74
95%
76%
M -N
88 Ma
Sep
75
75
Sep 10
89% Sep
4
10
Corp—
subor debentures_1980
Aircraft—
3.75s
Sale
A-O
J -J
lnt-2003
fixed
4 MaS
B
Ser
10,000
95
J-D
f 37/as ser A-1968
s
Lake Sh St Mich So 3%»__1097
1,000
Sep 19
Sep 18
89
Sep 19
91% Sep
5
Sep 21
96
'
mrnrn.
96
1
Mrr
91% Sep 12
Sep 21
...
92
Sep
7
89
July
5
90
Sep 18
96 Ma May
2
Aug
6
97 Ms July
19
91% Sep
12
96
Jan
97% Feb
96
1
§
16
Feb 21
Mar 12
101% Feb
162
Feb
102
101
6
12
NEW YORK STOCK EXCHANGE
Sale* la
New York
Stock Exchange
September
Value
Price Jan.
National Supply 3%a debt 1917
National Tea Co—
3Vis subord con? debs_.lt80
New
England
ls*
10,000
—
—
—
—
Tel
ft
BONDS
B..1081
1912
8s debentures
.1074
New Jersey Bell Tel
3Vis__1988
N
J Junction gtd 1st 4s..l98f
New Jersey Pwr & Lt
8S..1974
Orleans Term 8Bi*..1077
New
New
—PRICES IN SEPTEMBER-
Sept. 4
J-D
—
Opening
Bid
—
Ask
109 Vi
Sale
Jf-N
103 Vi
Sale
Bid
96%
Sale
York Central RR—
4s series A
95
A-O
MS
97 Vi
96Bi
99 Vi
J-J
97%
Sale
95%
Sale
101 Bi
Sale
,
85
F-A
97 Vi
87%
CO CO &
93%
—
96%
mm>
85
90
80
—
89%
93 Vi
—
95
Jf-S
95
Jf-N
100
_
Lowest
94% Sep 21
101% Sep
90
Sep
6
5
90
0
90
85
Jun
19
Jan
IS
88%
90
Aug 20
94% Apr
5
67
Aug 20
70
F-A
75 Vi
Sale
68%
Sale
67%
Sale
67% Sep 25
A-O
81 Bi
Sale
72%
Sale
72%
Sale
A-O
89 %
Sale
81%
Sale
80%
Sale
A-O
103 Vi
Sale
102 Bi
72% Sep 28
80% Sep 28
101% Sep 14
81 Bi
Sale
3
1997
Lake Shore coll g 3Vis._1998
3 Vis registered
1998
Mich Cent coll g 8Vis..l998
54,000
36,000
31,000
17,000
Vis
3
registered
1998
J-J
Ref
69%
Sale
63
65
65
61
65%
Sale
62%
62%
Sale
61
'
89%
88Bi
84%
J-J
76Vi
79
70%
73
74
65
..
71Bi
F-A
73 Vi
80
F-A
61 Vi
73
J-D
97Bi 103
7,000
mtge 8 Vis series £.1980
Ref mtge 3s series F—1988
A-O
4Vis
J-D
lnc
debentures
1989
N Y Connect'g RR
2%* B.'7B
N Y ft Harlem
gold 3Vis..200o
Mtge 4s series A
2048
13T000
Mtge 48 series
19,000
N
9,000
Gtd
N
606,000
622,000
B
2043
Y Lack ft West 4s ser
Y
4 Vis
New
series B
Hav
ft
A.1072
kf7l
1st ft ref M 4s ser A
2007
Gen M conv lno 4 Vis A.2022
Harlem Rlv ft Pt Chester
1st mtge 4Vis ser A
1973
t ANY Ont ft West 1st 4S..1992
A General
4s
1055
N Y Pwr ft
Light 2Bis
1975
284,000
14,000
N
Y ft Putnam
N
Y State
92
A-O
89
Jf-N
88
—
97%
86%
93
95
..
J -J
92 Vi
96
—
J -J
92 Vi 100
—
Jf-N
88
Sale
Jf-N
93
94
J-J
73
May
J-J
Sale
87%
Sale
100
70
61
87% Sep
83
85
83
p84
1st gtd 48.1908
El ft Gas 2Bia.l077
6
49%
Sale
97 Vi
99 Vi
90
92%
92
Sale
96Bi
4Bi >v5v;c
Sale
2%
95
79
Sep 20
83% Sep 21
75
Aug 28
81% Sep
4
08
59% Sep 27
49% Sep 28
62
59% Sep 27
73B4 Jan
49% Sep 28
89
Jan
2
92% Sep 18
3% Sep 13
92% Sep 18
91
00
Feb
9
Sep
4
Sep 18
52
5
6
3
Sep 21
Sep 18
71% Sep 18
72
Sep 14
Sep 13
Sep 20
Sep
5
2
2%
71%
77
j-J
1
75% Sep
81% Sep
Sep
89Bi
77
3
Mar 27
02
20
Sale
71%
8
Feb 21
03
102 Bi Feb
Jan
51
Sale
12
Apr
Sale
75 Vi
83
"
78
90
6
Jan
98Bb Mar
8
03% Feb
89Bi Feb 24
68 Vi
A-O
89% Aug 29
87% July 13
98
Apr 23
07
Sale
4%
73
21
Sep 20
100
60%
2%
86% Sep
61
92% Mar 14
Sale
4Bi
Sep 12
73% Jan
4
71% Jan 23
78Bi Jan 12
92% Feb
61%
Sale
5
62% Sep
95
Sale
96 Vi
88% Sep 25
87% Sep
5
2
82Bi Feb
8
70
Feb 17
6
70
Aug 31
63 Bi Sep 20
62% July 6
89%
95
85
:4Bi
6
104% July
71% Sep
Sep 12
July 26
-
82
92
4
65% Sep
6
63% Sep 11
65% Sep
4
62% Sep 12
Sep 20
88
73% Sep
70% Sep
Aug 21
79% Aug 21
101% Sep 14
Mar 18
83% Mar 10
•lBb Mar 20
72
97 Bi
Sale
Jf-S
Sep 14
102% Sep
5
Sep 24
88% Sep 25
76%
7Vi
J-D
82
6
91%
75
M-S
69
Sep 14
74% Sep 17
63% Sep 20
62% Sep 12
62% Sep 21
67%
62
81%
-
70
67
;
95
^ 92%:
71% Sep
Hartford RR
a
10,000
616,000
90 Vi
—
101 Vi 102
101% 102
72%
74%
New York Chlo ft St Louis—
5,000
Sale
73%
—
F-A
F-A
90
—
A.2018
1997
•7% Mar 0
95% May 31
100% Jan 24
5
4
Impt 4 Vis
mortgage 3 Vis
Vis
registered
Sep
10
Apr
lmpt 5s series CL2013
Gen
90
•
104% Feb
Jun
&
tIColl trust 6s
1980
(NY Cent ft Hudson River—
110% Mar
100% Aug 30
94
ft
41,000
5,000
94% Sep 21
Sep
Sep
97
Ref
214,000
Prices
-V
Ref
1998
Sals
Prices
93
■
348.000
ser
Sale
Prices
98% Sep 14
102
450,000
504,000
Cons
Highest
Sale
96Bi
101 y8102
90
RANGE SINCE JAN. 1
Lewest
Sale
Prices
Ask
96 Bi
—
M-N
Sept. 28
Closing or
or
Tel—
gold 4&®
debentures
3s
3,
1956
Interest Opening or
Period
Bid
Ask
BONDS
$
305,000
—
~
Aug 24
3% Sep 13
2
Sep
6
90% Apr 27
71% Sep 18
(76
69
75
Mar 12
4
7% Jan 25
4% Jan
9
95% Feb 18
July 16
IN Y Susquehanna ft Westn
1,000
Term
3,000
38,000
1st
mtge 4s
mtge 4Vis ser A..2019
N Y Telephone 2Bis ser
D.1982
Ref mtge 3 Vis ser E
1978
Ref mtge 3s series F
1981
Ref mtge 3s series H
1989
Ref mtge 3%s ser I
1996
Niagara Mohawk Pwr Corp—
25,000
10,000
14,000
22~000
General
mtge
General mtge
8,000
General
2Bis~
2Bi*
Northern
Central
—
Gen
ft
ref
5s
——
Gen
ft
ref
4 Vis
3 Vis
1,000
140,000
Prior
114,000
General
3s
:
—
—
—
——
——
4,000
——
423,000
——
2,000
10,000
Ref
—
18i000
28J)00
18,000
20,000
43^000
For
92
96 Vi
85
89%
85%
92%
87%
Sale
F-A
98
99 Vi
-.
J-J
95 Bi
96 Vi
—
A-O
05
96 Vi
48.1996
A-O
116
90
Sale
A—1974
Jf-S
107% 112 Vi
A..1974
Jf-S
104
M-N
.
102
..
v>
91
96
—
96 Vi
99 Vi
106 Vi 110
100 Vi 101 Bi
103
M-N
99 Vi 101 Vi
M-N
98Bi 100
O-J
108 Vi
1997
O-J
105
Jan 2047
O-F
2047
O-F
A.2047
ser
4s_
1984
77 Vi
75Bi
J-J
106 Vi
A-O
103Bi
J-J
—
101
—
96
96
Sale
H
94 Vi
100
102Bi
90
1979
US
J-D
Northwestern Bell Tel 2Bi>_'84
3 Vis debentures
1996
J-D
Ohio Edison Co 1st 8s
1st mortgage 2 Bis
1974
M-S
95 Vi
1975
A-O
92%
mortgage 3 Vis
Oregon-Washington
Navigation Co 3s
RR
ser
Sale
95 Vi
99
IT
_
101
106 Bi
Sale
96
99%
Sale
Sep
4
96
Sep
99% Sep 27
102% Sep
Sep~21
67% Sep
94%
Sale
87% Sep 28
88% Sep 13
_
87%
89
94 Vi
93%
94
94
90
Sale
90Bi
88%
7
F-A
—
92%
97Bi
94Vi
96
—
—
89 Vi
96
—
93
87
87
—
Sep'H
Sep
4
84% Sep
88
._
11
84% Sep
11
Sep 27
93% Sep
5
90%
96
90
88
—
Sep 20
Sep 20
90
Sep 20
Sep 20
88
Jf-S
1985
J-D
A.1960
A-O
Jun
5
81% Jan
3
Aug 14
04% Feb
9
49
101
Mar
0
Feb 23
09
98Bi Mar 13
99% Jun 15
98% Feb 23
00% Feb
0
Jan 12
104% Feb
0
Mar 14
103
118
108% Mar 14
110
104% Aug
100% Jan 27
2
Mar 20
99 Bi May 18
102
97% May 11
4
102% Mar 9
101% Feb 18
99% Sep 27
101% July 31
65
Sep 21
110% Feb 18
104% Apr
3
79Bi Feb
1
Sep
Jan
10
4
77
91
Sep 28
95% Sep 10
109 Bi Jan
10
104
12
May
Mar
Jan
9
6
04% Feb
8
87% Sep 28
95% Feb
8
89
July 30
92% July 27
101% Jan
Aug
9
84% Sep 11
90%
May"l7
12
Apr 16
92% Apr 10
99
12
107
03
Jan
91% Mar 28
90
100
Feb
8
95 Bi Feb
10
88
Sep 27
88
Sep 20
Sep 20
90
Apr 30
102
May 12
94
J-D
95%
May 3
99
May 21
103% Sep 25
94% Feb
94
Jf-N
90% Jun 19
94% Feb
7
71
99
F-A
Jf-N
Sep 10
Sep 24
94
84%
—
87
96
100
—
89
—
6
95Bi
95
—
91 ya
106% Sep
'95%
Mar
1
05% Feb 23
95%
102
103
Mar 13
ft
100
Sals'"
98
Sale
97
98
Sale
92
94
99
93%
95 Bi
J-D
Sale
89
90%
96%
J-D
96%
95%
96%
J-D
92
Sale
J-D
J-D
94
95%
96
J-D
05%
2Bis ser T-1978 V J-D
1st ft ref M 3Bis ser
U.1985
J-D
1st ft ref M 3 Vis ser W.'84
J-D
96 Vi
103% 104
98 %
Sale
1st & ref M 3 Vis ser
X—*84
1st & ref M 3Bis ser
97%
103%
98%
Sale
series
1st
ft
ref
3s series L
1st
ft
ref
3s
1st
ft ref
1st
ft
1974
series M..1979
3s series N—.1977
2Bis ser P
1981
2Vis
ser
Q
1980
1988
J-D
ref M
Y.1987
1st & ref M 3 Bis ser
Z.1988
Pacific Tel ft Tel 2Bis debs.1985
2 Bis debentures
1986
3 Vis
debentures
3 Vis
3 Vis
debentures..
debentures
8 Vis
debentures
...1987
3Bis
page
14.
J-D
J-D
J-D
J-D
A-O
A-O
90%
92%
97%
—
_
—
Sale
91%
93%
99%
Jlf-S
100
M-S
1981
Jf-N
98%
Sale
103%
105% 105%
95
—
98%
J-D
99
__
A-O
95%
96%
88
100
89%
—
91%
89%
88%
85%
87%
96 %
Sale
92%
Sale
._
91
101
Sale
96 Bi Sep
17
Sale
87% Sep 25
87% Sep 19
83
98 % Sep
5
88%
88
90%
96 % Aug 21
—
100 %
Sep 24
101 % Jan 31
95
94
87% Sep 25
Sep 19
94%
83%
98%
82% Sep 19
85% Sep
89
Sep
6
90% Sep 24
90
Sep 19
91% Sep 26
Sale
Sale
92%
99%
101
96
Sale
6
95
Sep 19
95
Sep 19
91
Sep 13
93
Sep 21
101%
93
08
Mar 23
104% Jan 25
100% Mar 5
100% Mar 5
95
Sep
4
Sep 27
88Bi Sep 21
94% Sep 17
Sale
98
21
95
Sep 27
91
94
08% Mar 12
Sep
90
98
29
95
91
10
Jun
91
4
Jan
93
91
90%
99%
31
103% Mar 14
100
100% Mar 1
00B4 Feb 10
Aug
87% Sep
87% Sep
83
Sep
84% Sep
96% Jun
96
97%
95
89
87% Sep
82
97
m «—mm/rnMb
5
14
26
i7% Sep~21
85%
88%
93%
'
Sep
Sep~21
93%
91%
88
98
89% Sep
91% Sep
87%
97%
90 y*
Sep 26
92% Sep
7
Sep
7
91 Bi Sep 25
89 Bi Sep 28
88% Sep 27
85% Sep 26
93
M, i
90%
96
~
Sep 12
84% Sep 12
100
92
94%
—
98
Sep
5
89% Sep 14
91% Sep 26
89% Sep
7
89
—
—
1
87
88%
88
__
_
88%
91%
88%
90
—
1983
F-A
_
—
..1978
debentures
1901
Pacific Western Oil 3Vis..l964
Penmsyl Pwr ft Lgt 3e__1975
102
103% Sep 25
Sep 28
95% Sep 10
97%
see
99%
103% 106
98
95
91% Aug 20
95% Sep 12
96
91
98%
footnote*,
95% Sep 13
Sep 13
Sale
102%
1st ft
95 y4
62%
Sale
J-D
ref
95%
®' 93
96
J-D
ft
U4_
91
1970
1st
91
:
Sale
K^1971
ref
95% Sep 26
97Vi
J-D
Is
95% Sep 12
90
—
91 %
Sep 10
Sep 27
88
65
90 Vi
—
95
Sep 10
Sep 24
Sale
1988
ref
95 Bi
85% Sep 26
Sep 13
54
Sep 19
42% Apr 12
84% Sep 17
Electric Co—
1st ft ref 3 Vis ser I
1st ft ref 3s series J
ft
95
87
55
66%
94
—
QQ
A-O
1970
1st
96
88
94
70
Sale
J-D
4s conv subord debs
1980
Oklahoma Gas ft El 2Bi«.1075
1st mortgage 3s
1979
1st mortgage 2 Vis
1980
1st mtge 3Bis
1992
y#
67
Sale
—
Sale
101%
—
—
F-A
A-O
102%
Sale
;
93 Vi
1st mortgage 3s
Northrop Aircraft Ine—
mortgage 2Bia
Sale
_
F-A
A-O
mortgage 2Bif
1970
mortgage 3s
1978
1st mortgage 2Bis
1979
1st mortgage 8 Vis
1982
1st mtge 3Vis
..1984
(Wise) 1st mtge 2%s
1977
ft
97
90
102Bi 103 Vi
1997
impt 4Vis
Gas
96
til 90
II
A-O
100 Vi 103
1st ft ref M 3Vis ser
R.1082
ft ref M 3s ser 8
13,000
1,000
15,000
2,000
J-J
Ry—
1st
6.000
48
1st
^Pacific
2,000
11,000
38,000
87,000
64,000
24,000
40,000
14,000
69
54
Sep 19
46% Sep 20
84% Sep 17
1st
1st
126,000
Sep 13
46Bi
F-A
Northern States Power Co
(Minn) 1st mtge 2%s—1974
1st
_
ser
3s
trust
69
61Bi
A-O
registered
ft
Collateral
80
57
46
A-O
4s
lien
68%
61%
48
Ry—
series
Pacific
lien
82
54
47
1980
4s registered
——
69
Sale
1983
f debentures
1979
debentures
...1074
Northern
70
48
J-J
s
3 Vis
69
61 Bi
46 Vi
1980
Northern Natural Gas Co—
3%s s f debentures
1973
—
38,000
1st
J-J
J-J
May
—1983
mtge 8 Vis
Gen mtge 3 Vis
Norfolk ft Western
187000
78,000
82,000
1994
1st ft cons M 4s ser A..2004
A Gen
20
98Bi Jan
19
12
12
00% Feb 20
03Bi Feb 20
05% Feb 13
26
00% Feb
Aug 16
Sep 27
87% Sep 25
94
Sep 19
97% Aug 16
82% Sep 19
88% July 6
89
Sep
6
90% Sep 24
95
Aug
1
99% Aug 23
95
Sep 19
99
Apr
9
90 Bi Aug 29
91
18
15
104% Feb 14
100% Jun
12
03% Mar 1
05
Feb 30
00% Feb 14
102
Jan
20
100
Feb
27
100% May 23
100
Jan 10
00% Jan
0
00% Jan 25
Matte
New York
September
13
NEW YORK STOCK EXCHANGE—-BONDS
October, 1956
Price Jan«
Value
Stock Exchange
$
BONDS
—PRICES IN SEPTEMBER-
3,
1956
Interest Opening or
Period
Bid
Ask
Sept. 4
Opening or
Bid
'
Sept. 28
Closing er
102
102%
101
Sale
105%
Sale
99%
Sale
99% 100
75% 78
96
97%
64
70
103%
BM
Ask
RANGE SINCE JAN. 1
Lowest
Highest
8ale
Prioes
Salo
Sale
Sale
Prices
Prises
Prices
Lowest
Highest
Pennsylvania RR—
131,000
Consolidated
4%8...—1960
fr-A
261,000
79,000
06,000
82,000
7,000
General 4%s series A
1968
General 5s series B
.1968
J-D
J-D
General 4%s series D..1981
l-O
J -J
23,000
Gen
mtge 4%8 series E.1984
mtge 3%s series F.1985
Gen
JF-J
105% 106
107
Sale
110%
Sale
104% Sale
103% 104%
84% 86
99
Sale
72%
Sale
1990
A-O
Apr
Marquette Ry Co—
1st mtge S%8 Series D..1080
MS
09
F-A
108
J-J
104% 105%
Peoria & Eastn 1st 4a ext-1960
a income 4s
-
Sale
101
Sale
101%
Sale
94
102% Sep 10
100
Sep 21
101 % Sep 28
94
Sep 25
101
90
91%
74
75%
97%
98%
64
73
90% Sep 25
75% Sep 10
97
Sep 10
103% Sep
101% Sep
105% Sep
96
Sep
93% Sep
75% Sep
97% Sep
13
101
7
4
100
6
12
10
26
Aug
Sep
101% Sep
94
Sep
90% Sep
75% Sep
97
Sep
66
Aug
24
21
28
25
25
10
10
21
106% Jan 11
107% Feb 20
110% Jan
0
100% Jan 11
100% Jan 12
M
Jan
12
•9% Jan
3
77
Mar 29
Pere
14,000
Phlla
General 5s series B.....1974
6,000
69,000
10,000
10,000
3,000
6,000
58,000
7,000
Solo
92%
93%
Sale
92% Sep
92% Sep
4
92% Aug 22
101% Jan 24
108% Jan 23
108% Apr 12
100% Feb 10
4
Bait St Wash RR—
General gold 4%s ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s
1971
1st St refunding 2%s...l987
1st St refunding 2%s—..1974
1st St refunding 2%s..^l981
1st St refunding 2%s—.1978
1st & refunding 3%s
1982
1st St ref mtge 3%s
1983
1st St ref mtge 3%8-.1985
Phillips Petroleum 2%s
1964
Plllsbury Mills 3%s debs—1972
J-D
M-lll
M-17
J-D
F-A
J-J
J-D
A-O
F-A
J-D
108%
—
—
04%
95
96%
93%
96%
92%
95
—
91%
96%
—
93
—
97%
91
101%
—
99%
—
—
Sale
96% 98
—
101
99
108%
—
100
99%
99% Sep
—
6
100
Sep
99% Sep
6
6
91
July 30
91% Sep 20
90% Aug 16
89% May 22
91
Aug 30
94
Sep 21
92% Sep 17
91
Sep 24
92
Aug 28
95% Aug 22
89%
93%
88%
91
90%
91%
98%
84
95
92%
95%
95%
92%
91% Sep 20
93
Sep
5
91% Sep
Sep
92% Sep
91
Sep
92% Sep
95% Sep
91% Sep
Sep
92% Sep
92
Sep
94% Sep
95% Sep
24
21
17
17
19
89
91
86
91%
99%
94
92%
90%
94%
91
—
..
93
94%
93
96
24
21
17
24
5
94
7
7
97% Mar 12
•8% Feb* 0
96% Mar 1
94
Feb 17
98% Jan 10
103% Mar 6
101% Jan 20
101
99
Feb 29
Feb
7
100% Mar
7
90% Mar
2
Pitts Bessemer St L Erie RR
mtge 2%s ser A.-.1998
1st
J-D
—
83
—
83
__
89
Apr 26
Pitts Cine Chic St St L Ry—
G....1957
Cons gtd 4s series H
1960
Cons gtd 4%s series I—.1963
Cons gtd 4%s series J—1964
Pgh Cine Chic St St Louis RR
Cons gtd 4s series
16,000
23.000
General
5s
series A—..1970
General
5s
series B—.1975
11,000
Gen mtge 3%s ser E
eloOO
6,000
1975
Pgh Coke & Chemical 3 %s_1964
Pgh Consolld'n Coal 3%s—'88
Pittsburgh Plate Glass 38.1967
Pittsburgh k West Virginia
Ry Co 3%s ser A.
1984
Pitts Young St Ashtabula—
1st gen 5s series B——1962
1st gen 5s series C—..1974
1st gen 4%s series D—1977
Plantation Pipe Line 2%s.l970
3%s
s
Potomac
f
debentures—-1986
M-9
F-A
F-A
M-N
101
102%
—;
i
—
~
—
104
M
106%
100%
—
101
101
102% 104%
102%
—
101
101
—
100
.
29
101% July 25
Aug 17
July 26
—
103
104%
—
Jun
104
;
100% Mar 26
102% Jun
5
106% Feb 29
106
Mar 12
_
J-D
A-O
108
108
A-O
M-N
J-J
A-O
90%
100
100
99%
MS
P-A
J-D
J-D
M-S
95
110.
Sale
91
■
Sale
Sale
87
99%
95%
__
II
100
86
88
;
98%
96%
97%
95%
..
__
Sale
100
Sale
100
88
—
86
Sep 13
Sep. 19
Sep 24
101% Sep 28
102% Sep
7
87
100
199% Jan 23
Feb
9
101
May 11
94% Sep
7
101
102
Feb
3
13
08
Jun
13
100
86
Sep 19
v
Sep 13
Sep 19
July 24
100
Sale
95%Sep~n
Sale
94% Sep
96 y8
Sep 28
95% Sep 28
7
95
98
98%
105% 108
105
101%
100% 104
102% 105
102
108
108
Jun
May 23
110
93
Feb
1
Mar
7
Apr 27
Feb 21
104% Feb 23
_
98
96
A-O
__
96
100%
100%
•4
Feb 29
89
Apr 26
100% July 2
100% July
100
100
2
Co—
Elec Power
1st
1971
1983
1984
mortgage 3%s
1st mortgage 3s
1st mortgage 2%s
F-A
J-J
M-N
100
_
Jan
11
Jan 11
Public Service E St Q Co—
1963
M-W
1968
2037
2037
.1972
1979
J-J
J-J
J-D
Jf-N
J-D
J-D
A-O
debentures
38
47,000
1st
& ref
1st
St ref
mtge
mtge
1st St ref mtge
1st St ref mtge
1st St ref mtge
3%8
5s
8s
3s
2%s
1972
3%s debentures
1st Si ref mtge 3%s....l983
3%s debentures
1975
Quaker Oats 2%s debs—.1964
Radio Corp
2,341,000
11,000
6*000
99% 100%
—
138%
102
—
200
97%
94
98
101% 102%
99% 100%
II
98 Ve
__
._
97
A-O
J-J
—
98
95%
96y«
97%
96%
85%
96%
—
94
97
207
200
Sale
95%
94
Sep 27
96% Sep
91
-
94%
95% Sep
4
95% Sep
4
6
96% Sep
7
91
97y4
96%
96% Sep
Sale
94%
96%Sep 19
97%
97%
96%
94y4
93
94
Sep 27
97% Jun 14
5
130
91
—
-
98%
130%
130
July 2
200% Jun 13
95% Sep
4
90% Apr 30
96
v
97%
Sep"l7
Aug 28
97% Jun 28
96% Sep 19
95
Aug
3
100% Jan 37
102% Feb
7
138% Feb 15
208
Feb 15
99
06%
104%
103%
104%
••
Feb
9
Jan 30
Feb
7
Feb
28
Feb
34
Jan 10
of America—
3%s conv subord debs..1980
Reading Co 3%s ser D—1995
Reynolds (R J) Tob 3s—1973
Rheem Mfg Co 3%s debs.1975
J-D
Jf-N
A-O
F-A
112%
Sale
81%
82%
Sale
97%
98%
—
106%
80
Sale
99
83
81
—
96%
Sale
99
80 y8
Sep 28
Sep 20
107
81%
82
Sep
Sep
79
95
Sep 20
95
Sep 20
95
99
Sep 28
July 25
94% July 3
94%
95
94
Sep 20
117%
96
99%
100
Mar 19
Mar 22
Feb 23
Feb 27
Rhelnelbe Union—
7s
f mtge.
s
3%s assented
-1946
J-J
1946
J-J
-
Rhlne-Westphalla
•ADirect mtge
•aDirect mtge
•AConsol mtge
*AConsol mtge
Elec Pwr—
7s
1950
6s
1952
6s....—1953
6s—
1985
Rochester Gas
Electric—
St
mtge 4%s ser D
1977
mtge 3%s ser J—1969
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s.l996
Gen
2,000
Gen
2nd gold 63—.
1996
St Louis-San Fran
1st
58,000
66,000
A
mtge
.41300
..
177
175 % Mar 15
156
__
156
161% July
186
172
182
182
148
151%
155
155
149
Sale
4-0
148
M-S
M-f
M-S
J-J
A-O
157%
..
99% 102%
88%
92%
157% Sep 10
155
II
_
103
90%
93
—
83%
91
—
94
94
90%
—
91
96
87%
Sep"l9
157 y4 Sep
157%
10
Sep" 19
9
Apr 23
147% Jan
5
147% Jan
5
148
Jan 17
175% Mar 18
161% July
9
186
Apr 23
157% Sep 10
160% July 11
159
July 26
103%
__
94
Sep 26
94
Sep 26
94
Sep 26
09% Jan 19
93
83%
83% Aug 21
89% Mar
—
91
95
July 10
9
May 21
Ry—
4s series A...1997
J-J
M-S
May
mtge 4s ser B
inc debs ser a Jan__2006
m-N
St Louis Southwestern Ry—
1st 4s bond ctfs—
1989
M-N
99%
94%
100%
Sale
Sale
J-J
J-D
100
St Paul Un
A-O
Nov 1989
Dep 3%s ser B.'71
Scioto Val & New Engl RR—
1st guaranteed 4s
1989
Scott Paper 3s conv debs.1971
M-N
112
.„
117
Af-S
..
106%
92% Sep
5
Sep 12
90
87% Sep
87% July
100% May
70
Sep
26
12
21
26
104%
97% 100
104
100
95
Aug
98
July 3
Aug 22
—
90
95
95
99
87% Sep 26
88% Sep 11
88%
100
...
96%
Sale
Sale
100
70%
St Paul St Duluth cons 4S.1968
gold 4s lnc bd
92%
88%
_
112% 113%
105%
2d
1,840.000
177
_
187
—.1980
5s
_
M-N
Jf-N
F-A
2nd lnc M 4%s A Jan 2022
1st
170
148
93
90
100
100
Sale
100%
Sale
100
Sale
70
Sep "26
73%
Sep" 14
_
97%
93
Aug 14
7
Feb
7
97
Feb 20
101% Jan 25
101
73yapep
14
114
Feb 17
107
Mar 12
100% Apr
3
99% Mar 8
—
Sale
100% Sep 28
107% Sep 10
100% Sep 28
113
July 24
Seaboard Air Line RR Co—
6,000
10,000
1st mtge
1986
3%s
1977
s
3s series B
f debentures
Seagram (Jos E) St Sons—
2%s debentures
1966
51,000
558^000
66^000
...—1974
debentures
3s
5,000
3.20S...1982
Shell Union Oil 2%s debs.1971
jf-N
93
MS
101
J-D
J-D
—
94%
Service Pipe Line
A-O
A-O
MS
93
*ASiemens St Halske 6%s—'51
J-J
J-J
J-D
130
A-O
107
Sinclair Oil Corp
3%s
1983
Skelly Oil 2%s debs—.
1965
Socony-Vacuum Oil 2%s—1976
South St Nor Ala gtd 5s—1963
—
—
—
90
_
98%
99%
101
92
93
93%
Sale
Sale
97%
Sale
91
98
_
146%
—
88
98%
99%
94%
88%
Sale
96
89
_
90
92
92%
87%
135%
—
87%
__
..
90%
89%
88
89
87
93
92
Sep 19
Sep 18
87
93
Sep 19
Sep
5
98%
98%
—
89
Sale
95%
Sale
100%
93
Sep 12
86% Sep 10
132
Sep~26
93
Sep 12
88% Sep 17
146% Sep
4
1975
1955
debentures—
1987
Southern California Edison—
3%s conv debs—
...1970
Southern Indiana Ry 2%s.l994
Southern Natural Gas 4%s.'73
3s
debentures.—.—
2%s debentures:
2%s
523.000
200l000
F-A
J-J
J-J
J-J
J-J
J-D
97
91%
93%
115%
83
123%
98
92%
—
85%
85%
96
112%
105%
8alc
105%
Sale
106% 106%
100%
98%
100%
96%
—
—
Sale
110%
82
128%
Sale
Sale
(Oregon Lines)
Gold 4%s
345,000
Gold 4%s
186,000
1,000
4%s
—
-
San Fran Term 3%s
..1977
M-S
1999
.1991
M-N
A—1#7B
M-N
J-D
_
._
Sale
08
Sale
Sale
98%
Sale
Sale
94%
Sale
98
__
98
20lO0O
1st mtge
\lst
2%s series B—19H
mtge 2%s series F..1996
series G——1961
vS%s
J-J
J-J
86%
87%
80%
84%
—
75
J-J
94
99%
85%
84
71%
96%
102
Jan~li
163
127
Jan
12
Mar
1
04% Jan 19
May 8
98% Feb 27
96% May 14
87% Sep 28
104% Apr 18
93% Jan 27
107% Jan 31
99% Feb 20
93% Feb
9
94% Feb
5
110% Sep 26
113% Sep 10
110% Sep 26
119% Mar 14
•3% Jan
8
Sep" 5
122% Jan 23
80
124%
Sep~28
97% Sep 27
97% Sep 19
94% Sep 26
98
Sep 19
128%
99% Sep
101% Sep
97% Sep
98
5
6
4
Sep 19
—
74%
92%
93
•3% Apr 23
87% Sep
5
85% AUg 17
89% Jun 21
Southern Pacific RR Co—
v
July 27
93% Apr 23
Sep 12
86% Sep 10
9-3
90
Sep 19
85% Sep 26
Southern Pacific Co—
307,000
Sep 18
92
87% Sep
5
85% Sep 26
80
124%
92
94% Mar
100% Apr
Sep~28
90
Sale
85
Sale
July 30
88% Sep lO
87%
Southern Bell Tel & Tel—
60,000
1,000
87
73
Sep 27
75
Sep 11
™97%
Jun
Sep
97% Sep
94% Sep
98
Sep
21
27
19
26
19
85% May 24
73
Sep 27
94% Mar 23
135% July 20
107%
108%
106%
100%
Feb 17
Jan
12
Jan 13
Mar 9
•7% FOb
1
•8% Feb 21
N
Jan 26
NEW YORK STOCK EXCHANGE
14
Sales In
New York
September
Price Jan.
Interest Opening or
BONDS
S
20,000
1st cons 5s_.1994
1st g 5s—1996
Southern Ey
Orl
New
RR
3 V'as
—
25,000
19,000
2,388,000
3%s
debentures
Coll
Standard Oil
OH
Standard
31,000
Sale
92%
Sale
Apr
97
Sale
81
90
83%
91
J-D
96%
Sale
84
Sale
A-O
Sale
84%
Sale
82
116 %
(N J)
Co
130%
Sale
91%
92%
96%
85%
Sale
87%
Sale
91%
91 %
__
—
Sale
101
—
110
110
Sep 19
110
Sep 19
116
116
Highest
Sep 19
July 13
132
Feb
20
120% Jan 30
86
853/4
97%
97%
—
139
90
87% Sep 21
Sep 21
83% Sep
82
Sep 27
1303/8 Sep 28
140% Sep
18
10
86
July 12
98
Jan
3
87 % Sep
21
82
03% Peb 17
99% Jan 24
100
Sep 27
Jan
5
97% Jan 10
114 Va Jan
19
84% Sep
4
92% Jan
12
Sep 14
Aug 31
96% Jan
18
104% Jan
148% Aug 14
—
J-J
II
1971
M-N
98%
debentures
M-N
J-J
95
104
95
100
101
Sale
93
99
91%
89
87% Sep 19
91% Sep 28
4
Sep 14
101
Sep
101
6
6
Sep
" '
98%
97%
94%
.
84% Sep
97% Sep 25
98%
SepTi
94%
94%
89
101
96% Peb
8
98% Sep
14
91 ya Aug 28
94% Feb
20
Feb
24
93
..
11
93% May 17
97% Sep 25
Aug
7
99
RR Assn of St Louis
M 4s ser C—2019
Ref &
imp
Ref
Imp 2%s ser
ft
Texas
Corp
Texas
&
D—1985
1965
3s debs
B-1970
C-1000
5S—2000
1st &
ref M 3%s ser
1st
ref
&
M 3%s ser
1st g
ref M 3%s Mr
ft Pacific
Texas
ft
Gen
J-J
A-O
M-N
113
106
95
Sep
106
10
Sep
10
96% Sep
5
88%
99%
—
100% 101%
106
106
—
96%
Sale
95%
106
Sep
10
90
Sale
95%
Sep~24
May 7
95% Sep 24
114% Mar
2
95
Jan
6
102
Jan
12
New Orl RR Co—
8,000
B-1010
A-O
A-O
J-D
J-J
97%
98%
92
96
89
96
89% Sep 26
89% Sep 26
95%
96
89
90
85
92
85
Sep 24
89
Sep 10
96
Sep 11
99
Sep 18
135
125
__
983/4
99
__
89% Sep
85
Sep
130
July
96
Sep
26
24
99% Feb 29
98% Feb
8
26
135% Mar 26
11
104% Mar
8
Apr
11
95% Jan
4
73% Jan
13
91% July 24
Pacific-Missouri Paclf
Texas
of N O
RR
Term
3%S—1974
J-D
95% 100
4s„1960
Jan 1960
J-J
A-O
76
J A3rd Ave Ry 1st ref
A
110
107
98
j-jr
AdJ
5s
Income
Water
Tide
119%
115%
91%
1981
1072
905,000
—
M-N
4%s A
2013
5s—1967
(Ind) 3%s__1982
2,000
314,000
Prices
102% 103%
J-J
54,000
Priees
A-O
Sunray Oil Corp 2%s debs -I960
Term
222,000
Prices
m-n
M-S
6,000
Prices
no
8*le
-.—,1071
1974
Stauffer Chemical 3%S—1073
2%s
Sale
Ask
1985
1983
Prod
Superior Oil 3%s debs
Swift ft Co 2%a deb*
101,000
Sale
1977
2%s debentures
2%s debentures
142,000
24,000
Lowest
129
A Spokane Intl
Standard
Highest
Sale
Bid
Ask
SINCE JAN. 1
Lowest
Sale
Bell Telep—
debentures
2%s
Bid
Ask
119%
RANGE
Sept. 28
Closing or
Northwestern
&
Joint
Southwestern
.
Bid
Sept. 4
Opening or
J-J
J-J
Dlv
Memphis
——
Period
BONDS
—PRICES IN SEPTEMBER
3,
1956
Stock Exchange
Value
—
93%
Sale
27%
88%
36 %
Sale
93
93%
89
89%
Sale
37%
Sale
Sale
88
Sep
36% Sep
5
90% Sep
4
38% Sep 21
14
25% May 15
39% Aug
1
Oil-—
Assoc
'■
1986
Tol ft Ohio Cent 3%s A—1960
Tri-Contin Corp 2%s deb-1961
union Elec of Mo 3%s—1971
1st mtge ft coll tr 2%s_1975
3s debentures
1966
1st mtge ft coll tr 2%s.l980
3%s
1,000
13,000
10,000
——
5,000
——
debentures
f
s
mtge ft coll tr 3V41-1982
Union Oil of California—
1st
—
M-N
J-D
M-N
J-D
F-A
2 Vis ser C
1991
union Tank Car Co 4%S—1073
United Biscuit 2%s debs—196fl
M-S
debentures
2%s
union
Ref mtge
13,000
United
31,000
1977
1970
debentures
3%s
Corp 2%s
Gas
3%s-^'7i
3%s—'72
ft coll tr 3%s—1975
mtge ft coll tr
1st mtge ft coll tr
1st
19,000
1st mtge
6,000
2,000
u
,
A-O
—1970
Pacific RR 2%«—1070
1,000
10,000
15,000
1,000
2,000
A-O
J-D
M-S
M-N
4%s
s
f
3a/4s
s
f
S
1972
1073
deb—1976
1967
debentures
debentures
Rubber Co 2%s
debentures
2%s
A-O
A-O
M-S
J-J
J-J
F-A
M-N
A-O
A-O
M-N
A-O
Sale
94
97%
95%
95 %
95%
II
96
98
96%
99%
102%
93%
II
'
'
101%
—
94%
—
95
——
'
Sale
933/a
90%
91%
94
85
94
97
91
93%
92%
—
97%
86%
105%
95% Sep 21
97
'■
102
__
—
97
96
mmmm
963A
Sale
98
96
13
95% Feb
23
96
90% Sep
19
100
97
Sep 14
Sale
102
100
97
•
97
Sep~19
90 Vi
Sep~19
100
92% Sep
Sep 12
19
92% Sep 13
83
Sep 20
99
Sep 12
91
Sep 26
91
96
Sep 18
96
97% Sep
7
96% Sep 28
98
101%
983/4
97
Sep 26
Sep 18
98% Sep
Sep
97
Sep"l8
Sep
102
97
7
Sep 13
Sep
7
90%
90%
mmmm
90 Vi
96
——
n
101% 102%
94%
98%
98
Sale
—
SepVl3
3
9
Apr 30
Feb 21
101% Feb 21
91% May 28
91% Jun 19
97% Feb
80% Aug 29
88% Feb 20
91
99
96
Sep
12
Sep 26
Sep 18
16
96% Feb 28
105% Feb
3
98% Mar 13
97% July 25
97% Sep
96% Sep
105% Feb
8
28
104% Jan
31
103% Feb
15
103% Feb
15
101% Sep
18
105% Feb 16
103% Feb 20
97
Sep
7
7
88
July 20
89"% May 11
90
88
90
May 22
97
Apr
103% Feb
96
*mmm
_
104%
30
99
96%
96% 104%
II
Jan
983/a
96%
103%
95
95% Sep
5
Feb 29
100
Se&13/ \95% Sep 13
83
92
81%
81%
95% Sep 21
95%
92% Sep 19
92% Sep 13
81
Sep
6
'tmmm
96%
mmmm
87%
102
95% Sep 21
.
101% Jun
95%
87
__
100
—
97% Aug 20
973/4
97%
90% May
2
90
May 11
168
Apr 24
19
4
United Steel Works Corp—
6 Vis
1947
———1047
f mtge ser A
1951
assented
1051
f debs ser A
s
assented
3 Vis
6Vis s
4,000
3 Vis
1951
3Vis assented
1951
Participating ctfs 4%s_1988
Vanadium Corp of America—
3V8s conv sub debs
1969
6Vis s f mtge ser
1,000
38,000
10,000
189,000
O
subord debs—1976
Vandalia RR cons 4s B—1957
4y4S
——
conv
84,000
Power—
E-1975
1st ft ref M 3s ser P—1978
1st & ref mtge 27/ss ser Q 1970
lstftref mtge 2%s ser H 1980
1st ft ref M 3%s ser 1—1981
1st ft ref M 3 Vis ser J—1982
Va ft Southw 1st gtd 5s—2008
1st cons 5s
1958
18,000
Virginian Ry
ref M
1st ft
——
2,000
3,000
——
J-D
M-S
M-N
161
175
147
156
164
145
Sale
156
_
140
83%
85
140
—
100%
163
147
•
-
min
164
—-
147
147
164
164
147
147
Sale
83
147
MM*
85%
82
147
153% 155
--
2%s ser
3s series B.1995
lien ft ref M 3 Vis ser C'73
M-S
M-S
103%
—
Sale
Sep 14
147
147
Sep 14
147
82
Sep 20
83% Sep
147
Sep 12
103% Sep 26
147% Sep
12
104% Sep
27
Sep
14
Sep~14
Jan
30
148 % Apr
19
148% Apr
161
Feb
27
163% Apr
145
Jan
3
147
Sep
14
164
Jun
7
164
Jun
7
143
Feb
23
147
Sep 14
81% May 24
12
Feb
9
103% Sep
119
26
100% Jan 24
—
J-D
M-S
J-D
A-O
J-J
A-O
93%
—
Sale
99%
—
95%
87%
98%
94
—
101
102
—
100
107% 115
102%
M-N
93
A-O
98% 100
mtge 4s ser A Jan 1981
Gen inc 4Vis ser B Jan 1991
Apr
1971
F-A
86%
86%
95%
1st
166
166
140
86% July 11
166% May 2
104% Sep 27, ,
100% Jan 24
ft
Electric
Virginia
14,000
j-j
j-j
J-D
J-D
J-D
j-D
F-A
98%
86
87
--
98%
86% Sep
94%
98%
93
Sale
87
86% Sep
98 Va May
18
4
96% Feb 23
98% May
4
—
98%
101
87% Sep 10
18
100%
92
.
98
Sale
84%
85
81
81%
98% Sep
Sep
6
Sep 27
93
~
100% Sep 28
85% Sep 24
93
6
Sep 27
101
Sep
87
Sep
98
May 18
93
Sep 27
107% Aug 21
103% Feb
10
Feb
6
100
26
103
Sep 24
96
85 y8
100
Jun
Jan
6
102
107% Mar
5
Jan 24
Feb
23
101% July 24
Wabash RR Co—
Gen
12,000
39,000
87,000
90,000
81,000
109,000
19,000
24,000
1,000
<
Apr
82
78%
Sale
91%
92
89%
99
A-O
A-O
5s income debentures—1984
Westlnghouse Elec 2%8—1971
Westphalia United El Pwr—
May
M-S
105% 106 %
93 97%
J-J
185
West
Penn
Power—
West Shore
A 1st
mtge
6s ser A—1951
J-J
M-S
5,000
646,000
M-S
J-J
M-N
9,000
100,000
3%s sf debentures
1980
Wilson ft Co 1st mtge 31.1958
f-a
Winston-Salem S B 1st 4S.1960
J-J
Wisconsin
Central
RR
1st mortgage
2%s
1079
Wisconsin Pub Serv 8 Vis—1971
Yonkers
2%s
A-O
90%
67
91
93
72
Sale
103
85
—
1043/4
68
—
78
Sep 25
89% Sep 27
103
Sep
4
Sep
5
91% Sep 10
104% Sep 11
64%
100%
99
93%
Sale
97% Sep
—
99%
97%
99%
98
99% Sep 24
7
Aug 21
87
Apr
78
Sep 25
89% Sep 27
90% Apr 19
87
67% Mar
13
88
98% Sep
7
103% 104%
71
Sale
69% Sale
98%
66%
63%
Sale
Sale
63%
63%
Sep
4
63% Sep 28
63% Sep 20
99% Sep 14
653/4 Sep 11
64% Sep 11
97% Aug 30
64%
63%
102%
100
99
100%
97
99%
96% Sep 19
99% Sep 11
II
96% Sep 19
99
July 3
100
98
102
62 V2 Aug 21
62
9
Jun
13
103% Mar
2
Feb
28
103% Feb
9
•8
104% Mar 2
71% Mar 21
69% Mar IS
Aug 21
103% Feb
2
100% Feb
10
100
96% 105
Sale
91
91
—
11
17
Jan
Sale
g4% 100
104% Sep
Apr
88
98
Sale
Sale
6
20
97
Sep~18
3
Feb
•8% Feb
85
97% Sep
7
May 21
97% Sep 18
93
98%
—
96% Sep 14
98
Sep
91
Sep 28
91
Sep 28
94
Sep 24
98 % Sep
96% Sep 25
106% Sep 28
114% Sep
96%
7
90
Sep~14
107
Jan~26
93% Jan
Apr 17
31
_
89
_
99%
100% 102
107%
Sale
—
99% 100%
100
104
89
89
97%
—
II
101
—
113
Sale
106%
95
Sale
94%
98%
Sale
Sale
96
94
98% 101%
101
—
101
—
94
5
96% Sep 25
Sep
6
95
98% Sep
4
99
10
Sep
4
Sep
5
101
96 y8
24
July 13
Sep
105% May 22
94
Sep
98
May 21
6
101 % Mar 21
J-J
May
J-D
M-S
J-J
80
8ale
77%
78%
Sale
73
93%
94%
100%
Sale
Sale
76%
Sale
91
—
—
92
Sale
75
74%
73
1070
77% Sep
Sep 18
4
Sep
74
Sep
101% Mar 13
Feb 15
101
116% Aug
8
July 17
100% Jan 17
102% Feb 29
98
94%
92%
(Kingdom
of)
94
92
92%
Sep 17
Sep 18
Sep
4
83
Feb 29
73
II
Jan
91
Apr 30
•S
Feb 24
92
Sep~17
101
Mar 27
75
4
5
91
Elec Lt ft Pwr—
debentures
80
85
——
98
Sale
63
79
Co—
1st mtge 4s ser A——1604
4%s inc ser A Jan 1—2029
Wisconsin Elec Pwr 2%s—1976
r
80
J-J
J-J
J-J
Penn
Wheeling Stl 8 Vis ser 0—1970
1st mtge 8 Vis ser D
1067
3%s conv debenture*—1075
Whlrlpool-Seeger Corp—
15,000
Sale
98%
1st mtge 3%s ser I
1960
1st 4s gtd
2301
Registered
2801
Western Maryland Ry Co—
Gen mtge 4s series A—1969
1st mtge 3%s ser O
1970
Western Pacific RR 3%s.l981
West
8%S—1067
1979
Electric 3%s.l074
Wheeling ft Lake Erie RR—
Gen ft ref M 2%s ser A.1992
30,000
3,000
83%
101% 102%
96%
100% 102%
gtd 3%s 2000
2%s ser A—1070
Westchester Lightg
Gen mtge 3s gtd
*
17,000
79%
M-N
P-A
F-A
J-J
M-N
M-N
RR 1st ref
Term
Wash
5,000
3Vis—1976
Walworth Co conv
Warren
72,000
3Vis ser B
1st mtge
88%
Sep" 18
23
J-J
T
'Negotiability impaired by maturity.
A
Netherlands
Bond selling flat.
$750,000
(Companies reported as being in bankruptcy
receivership or being reorganized under 8ection
77 of the Bankruptcy Act or securities assumed
companies.
IThe following bond* h*rt been
called
redemption, either partially or entirely:
by such
for
principal
amount
3%s
called
on
due
Nov.
1957,
1
at
100.
6s
due
1980, $1,000,000
principal amount called on Oct. 1 at 101%.
Norway (Kingdom of) 4%s due 1965, $781,000
principal amount called on Oct. 1 at 100.
Deferred delivery aala.
Cash sale.
t Odd-lot sala.
x
New York Central RR.
*
r
Sold ex-Interest.
The
following transactions were
ing the current month and are not
e
the
year's
range
because
made dur¬
Included Ik
shown
of the reason
below:
None.
'
...
New York Stock
Exchange
- -
Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR
Stock
Sales-
September (Shares)
1956
1955
37,227,197
60,100,410
SEPTEMBER
Stock Sales—
1956
1955
425,969,862 510,053,578
Jan. 1 to Sept. 30
NOTICE—Cash and
deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
computing the range for the year.
when
sales in
Aggregate Sales
New York
Price Jan.
in
Since
September
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
30,000
1,500
431,200
9,000
121,800
327,000
9,000
521,200
151,300
322,900
22,700
30,200
274,200
142,000
712,000
25,700
6,200
26,000
300
22,100
19,800
32,400
2,400
4,300
15,600
13,800
35,900
500
——370
19,100
26,900
289,800
463,600
100
1,600
92,300
2,150
6,800
30
109,000 1,782,700
100
100
20
1,230
102,70011,121,700
979,500
979,500
160
2,440
;
2,400
50,600
800
24,800
29,800
42,200
352,500
19,400
79,000
388,700
10,000
1510,000
8,500
800
113,800
2,200
1,300
Abbott
Opening or
pBr
Laboratories com.—5
preferred (conv).
loo
Vending Corp.—.1
ACF Industries Ine eom—.19
Air
Corp—,—..—I
Reduction
Inc
*
com..
4.50%
pfd ser 1951——100
Alabama Si Vlcksburg By 100
Alaska
Alco
Juneau
Gold
Inc
Products
7%
preferred
1,300
1,001,300
14,700
312,900
904,700
74,600
101,700
89,000
61,700
24,900
30
1,920
3,100
16,400
97,200
10,000
14,500
6,600
7,800
113,700 1,146,700
65,470
2,600
136,100
2,600
6,000
109,300
209,800
12,700
;
300
27,600
37,900
68,900
2,900
6,000
,
13,200
£>80,900
:
817,500
1293,700
2,900
77,600
320,800
8,100
163,000
37,900
25,100
400
14,400
2,600
50
760
1,900
50,100
11,200
150,500
13,200
769,200
1,110
62,500
1216,200
3,050
174,900
4,700
44,800
918,700
278,900
184,400
32 ft
Sale
23 ft
22%
Sale
22
32ft
131
Sale
13%
Sale
40%
Sale
152
Sale
155
164 ft
25%
141
Sale
143
17%
Sale
14
Sale
.100
—
Alleg St West RR 6%
l
165
152
152
165
165
117ft
114ft 115ft
Sale
23
19
86
87ft
Sale
#0Ve
83 ft
8%
Sale
240
Sale
143
52 ft
114% 117
1
16ft
115ft
24ft
34 ft
56 ft
97%
Dye....*
5
•
-
Corp com—*
4% preferred
Allis-Chalmers Mfg
3V5»% conv pfd_
100
.—...
4.08%
100
132
Amer Agrle Chem (Del)
American Airlines
com
3ft %
conv
American
4ft%
>
270
Sale
Sale
25ft
Sale
Sale
Sale
24 ft
137
Sale
Sale
Sale
92ft
94ft
Sale
117
Sep 27
32%
48 ft
33
95% Sep 28
24ft Sep 26
32 ft Sep 27
Sale
48 ft
91
92ft
Sale
91ft
31%
107 ft iny4
107
Sale
103
108 ft
127
Sale
123 ft
Sale
122 ft
3
3ft
Sale
2%
2%
93 ft
Sale
*
73 ft
Sale
24 ft
Sale
Sale
113 ft 117
34
Sale
109
2%
36
27%
109%
71
23%
112
39
Sale
Sale
Sale
Sale
114
Sale
32ft
99% 101
30 ft
64 ft
Sale
Sale
21ft
43 ft
Sale
Sale
107ft
Sale
Paramount Theatre Inc..1
27
Sale
29
Sale
5%
20
Corp.1
20%
Sale
20ft
Sale
6%
Sale
5%
Sale
American Can common.12.50
46%
44%
Sale
43%
Sale
41
Sale
Sale
Sale
50
Sale
30%
70%
29%
39 ft
35
24ft
100 ft
64ft
22 ft
105
30%
98
Sale
36
39 ft
36
24
Sale
99 ft
Sale
64
Sale
110
Sale
100
22
105
ft
30ft
100
30
Sale
29
64
65
64
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
3ft Sep 17
20 ft Sep
5
114 ft Sep 24
Sep 10
15ft Sep 21
25
34
4
99
Sale
99
25%
Sale
20%
5ft
Sale
40%
Sale
25% Sep 28
20% Sep 21
5ft Sep 28
40ft Sep 26
41
Sale
40% Sep 12
28
25
28
43 ft
140
Sep
7
Sep 11
Sep
6
Sep 17
Sep
5
Sep 17
Sep 17
Sep
6
Sep 17
Sep
4
Sep
6
2% Sep
4
36
Sep 21
27% Sep
110% Sep
71
Sep
23% Sep
112 ft Sep
Sep
100% Sep 10
30 ft Sep 25
65 ft Sep 17
21% Sep
5
44% Sep 11
110
Sep
7
14% Jan
07% Jan
70
Jan
20
July 3(
2
35ft Aug
29 ft May
32% Jan
preferred
Cable
—
Radio
At
preferred ——.—..25
Chain
American
Chicle
Cable—*
As
Co—.—..*
American Colortype
Co.—10
Amer-Crystal Sugar com..lo
4ft% prior preferred—100
Amer Cyanamld
com..
.10
3ft% conv pfd ser O—100
Amer Distilling Co
20
Amer Encaustic Tiling*—.1
American Enka Corp—.5
Amer-European Securities
•
Amer Export Lines Ine..40e
As
Foreign Power
Amer Gas & Electric
Amer
Hardware
Amer
Hawaiian
10
Leather. 1
As
preferred —.50
conv
Home
53 ft
Sale
50
66
Sale
57ft
Sale
55 ft
Sale
29 ft
30ft
30
Sale
32
Sale
32%
Sale
30%
31%
Sale
54ft Sep 21
29% Sep 11
29% Sep 28
97
99
88
92
89
68
Sale
67ft
Sale
131
134ft
88
70%
142
90
Sale
145
Products
Sale
Sale
Sale
16
16 ft
Sale
23 ft
16%
30%
23%
Sale
Sale
Sale
35%
29%
45%
Sale
Sep
4
Sep 19
66ft Sep 20
133
Sep 20
22% Sep 20
16
Sep 20
29% Sep 26
46% Sep 24
Sale
45
47ft
18 ft
Sale
20% Sep 20
Sale
21%
14ft
Sale
Sale
21ft
14%
Sale
15ft
Sale
14
38%
Sale
36%
Sale
36%
20
20ft
20
125
Sale
118
—.
116
3%
34ft
90
Ice Co com
..*
preferred 100
99
non-cum
133
13%
1
American International —1
129%
44
—.
Corp..12.50
Steamship 10
American-Hide
American
•
41ft
Sale
11%
14ft
Sale
Sale
36ft
Sale
12
100
Sale
118
5ft
42 ft
130
11%
100
14 ft
Sale
Sale
45
Sale
Sale
101ft
Sale
4%
46
Sale
43
45
129
130
11%
98
13%
12
100
14 ft
4%
42 ft
125
11%
100
13 ft
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
20
28
27
4
28
11
13
4
5
26
29 ft
Sep
5
20% Sep 10
6
Sep 10
5
41% Sep 14
54% Sep 24
57% Sep
4
32 ft Sep 28
44 ft Sep
30% Sep
90
Sep
72% Sep
144ft Sep
23% Sep
16% Sep
32 ft Sep
47% Sep
22
Sep
14% Sep
39ft Sep
21% Sep
126 ft Sep
5ft Sep
43
Sep
136 ft Sep
12
Sep
100 ft Sep
14 ft Sep
5
50% Aug
Aug
Feb
9
187
2
2
103
Mar 14
3
July 6
18% Sep 26
114 ft July 10
17% Sep 28
81
4ft Feb 16
23% Mar 22
117ft Jan 18
23 ft Feb
12
00ft Jan 23
23
10% May
15/64 Sep 20
111% Aug 27
14 ft Jun
8
95% Sep 28
22% May 29
32 ft Sep 27
48 ft Jun 20
91ft Sep 20
*31% May 28
7
241ft Sep 14
160
May 4
58 ft Sep 13
21/64 Sep 21
117ft Mar 37
18ft Jan 12
120ft Apr
9
25% Aug 15
86ft Apr 23
59% Jan
4
97% Jan
3
37 ft July 25
Mar 14
125
Jun
19
148
107
125
34
Sep 25
Apr 17
82
Feb
14
99% Feb
9
2ft Sep 14
36
24
Sep 21
Sep 27
91ft Jan
10
62
July 27
22
Sep 19
105 ft Sep 27
30 ft Sep 24
100
Aug
2
27ft Mar 8
64
May 28
16ft Jan 23
3
39ft Jan
99
Sep 28
24% Jan 23
20% Sep 21
5ft Aug 30
40 ft Sep
26
40% Sep 12
38 ft Jan 27
54 ft Sep 21
27% Feb 21
27ft May 15
89
Jun
27
61
Jan
23
126
Jan
24
122% Jun
8
13 ft Jan
18
35% Jan
3
17% Jan 10
4
13 ft May 28
6
24
135 ft May 28
20
Sep 27
86
Jan 25
4
3ft Jan
4
24
25
33 ft Jan
Mar 13
47
July 11
133ft Aug 10
150
July 17
3ft Jan
Apr
3
30
Jan
3
121ft Mar 23
79
Jan
117,800
37800
27,700
220
9,600
100
1,800
79,700
25,700
18,500
10,000
72,700
209,000
1228,100
147,800 1,366,700
10
1,240
281,700
16,800
170,500
11,000
3,160
30,290
830,900
56,300
16,590
1,690
33,300
3,100
50
1,790
For
Common
::
5 ft %
prior
pfd
.—100
Foundry
1
preferred
—100
Amer Mach Si
3.90%
Amer
—
Machine
American
4ft%
Amer
St Metals...*'
Metal
Ltd
preferred
conv
preferred
American
Molasses
American
Motors
Amer
20
Co—
Corp
^1
8
Natural Gas Oo—.125
American News
American
Amer
.100
....
Co—.—.*
Optical Oo ......,...1
Potash As Chemical
Am Radiator St Stand
preferred —.——100
American Safety Rasor—8
American Seating Co..—.10
American Ship Building....*
Amer Smelt'g As Refin'g
•
7% preferred
American Snuff
footnotes,
6%
see
non-cum
pfrge
28.
—
—.100
Co
com..25
pfd
..100
Sale
30%
Sale
16
Sale
99
101ft
32
Sale
Sale
85
87
84
87
37%
Sale
42
Sale
39
39%
30%
Sale
28%
Sale
98
100
25%
Sale
106
26 ft
29
109
Sale
Sale
100
105
26 ft
Sale
30
13%
Sale
28%
15 ft
8%
Sale
Sale
67%
Sale
67
Sale
Sale
29%
Sale
31%
Sale
31
Sale
40
Sale
36ft
48%
Sale
34%
Sale
Sale
46%
Sale
23 ft
8ale
20
Sale
19
Sale
158
Sale
155
56
*
San.5
7%
16ft
103% 105
90
com—* c
Metals Products eom.2
5 ft %
17%
Sale
103ft 105ft
26%
Sale
174
177
Sale
6
7ft
Sale
Sale
28%
15 ft
29%
6ft
Sale
160
15 % Sep 19
100
39 ft
Mar 19
30
Feb
7
108
Jan
26
31
Jan
9
70% Jan
9
23% July 12
46% July 25
115
July 25
32 ft Ma j
20% Jan
7% Mai
49% Apr
45% Jun
54% Sep
07
Jan
37 ft Apr
34
Jan
100
Feb
77% Apr
Apr
27% Mai
19% Aug
44% Mai
47% Sep
153
24% Apr
16ft Apr
43 ft Aug
21ft Sep
131% Jan
6ft Julj
Julj
Aug
14% Mai
27
44
143
5
99
Jan
9
102
6
13% Jun
1
Julj
17ft Apr
100
34% Mi
Sep 10
108
24% May 10
28
Jai
28
2
30
Ja:
18
Ap
Mar
Mi
30
13
8% Ja:
Sep 28
30% Sep 28
69% Sep 13
31% Sep 17
55% Jan
12
28 ft Feb
6
70ft Se]
32% Pel
34ft Sep 18
43 ft Sep 19
18 ft Sep 19
36% Sep
50% Sep
20% Sep
158
Sep
7% Sep
33 ft Sep 10
82
Sep 17
8
34% Jun
*43
Jun
8
18 ft Sep 19
158
Sep
4
6% Sep 26
28% July 26
53% Sep
5
153
Sep
7
44% Sep 11
122
Sep 19
46% Jan 23
150
Sep
4
158
Sale
6%
Sale
31ft
Sale
31
76
Sale
76
50ft
168%
42ft
Sale
52%
Sale
49%
Sale
49%
Sale
152 ft
Sale
44
Sale
43 ft
121% 123
43
Sep 21
27 ft Sep 10
85
Aug 13
35% Feb 10
*27
Jun
8
5% Sep
Sale
121ft 125
4
13% Jan
32 ft
150
102
5
17% Ja
100ft Fe
33% Se
93
Mi
43% An
16 ft Sep 20
6% Sep 21
79 ft
Sale
42% Sep
31
Sep
15% May 25
Sep 26
24 ft Feb
9
100
15ft Sep
4
5% Sep 13
Sale
Sale
16ft Sep
4
Sep 17
33% Sep 21
103
66
57%
127%
Sep~26
25 ft Sep 25
57ft
126
5
28 ft Sep 18
100
Sep 10
7%
35ft
Sale
Sep 26
30% Sep
6%
150
42ft
121%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
4
26
26
28
28
4
18
19
66
42
120
Feb 21
Jan
10
Apr 25
9
20% Mar 10
120
Amer Invest Co of Illinois—
480
13
39
84ft Jan 31
lift Jan 30
5
6
Jun
7% Jan
28
26
4
May 14
22ft Jan
a
15% May 4
Jan 27
29% Jun 21
13
4
153
156
112
107
45% Apr
109 ft Feb
136
Jan 23
122
19 ft
16% Sep 28
11% Apr 19
36% Feb
9
130
28
28
26
40
19
14
111
Sale
Jan
18
20
Sale
108
Jun
25
19 ft
29% May 25
22
Sep 19
23% Aug 22
241ft Sep
33%
132ft
40%
14
Sep 28
Apr 10
134
Sep 17
58 ft Sep 13
21/64 Sep 21
51ft
92 ft
27
26
27
19
27
24
12
17
63
145
28
21
38% Sep 26
Sep 26
12 ft Sep 26
55% Jun
8
104
9ft Sep 17
241ft Sep 14
28
20
2ft Sep 14
Sale
15
47%
176%
Highest
Broadcanttmr
American
6%
110
103
105%
6%
Sale
Sale
preferred——100
Amer
110
Sale
8ale
Amer
Sale
128 ft
18%
7
Sale
Sale
25%
143
Sep
Sep
Sep
Sep
Sep 10
Sep
7
Sep
7
5
50ft
32ft
24
19 ft Sep
17/64
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
4
59% Sep 17
65 ft Sep 18
18% Sep
34ft Sep
83 ft Sep
Sep 17
49% Sep 28
15/64 Sep 20
24
13 ft Sep
25
11
14
14% Sep 13
Sale
7%
145
41ft Sep 10
107 ft Sep 12
28
Sale
18 ft
Amer
241ft
144
40%
105
conv
310 ft
135
5
11
24
Sale
40 ft
4%
230
119ft
Bakeries Co com.*
preferred
8 ft
Sep
Sep
Sep
Sep
Sep
Sep
Sep
14%
—50
Amer
81ft
Sale
Sale
•
Bank Note com.10
17%
Sale
37
.1
Sale
3
4
26
27
95%
23%
50 ft
110
82
v
28
28
4
19
7
27
28
Sale
33 ft
132
81ft
8%
i
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sale
Bosch Arma Corp
2
Bmke Shoe Co com..*
6%
42%
163 ft
88 ft
35ft
30
preferred.-lOO
117
30%
70 ft
Amer
Sale
38ft
preferred conv..l00
American
15
102 ft
115 ft 118 ft
•
Petroleum.
112
Sale
33 ft
Amalgamated Leather com 1
6% conv preferred
50
Amalgamated Sugar Co
.1
Amerada
16%
10
com
pfd..—..100
conv
14
Sale
162
22%
8%
gtd 100
Ine—
Co
Mills Ino
14%
43%
45 ft
Sale
171ft 174
....
Kid
Sale
114 ft
145
Stores
16%
114ft 115ft
17%
Sale
114
219
Allied
24 ft
132ft
16%
18 ft
pfd series A
100
prior pfd cone——•
Allegheny Ludlpm Steel—1
Rights
i..ri
Allied
Sale
Sale
Sale
$4
Allied
;
24 ft
133 ft
Sale
5ft%
Amer
75,900
16%
Sale
3ft
1,700
8,600
330
Sale
33
18%
100
50,700
19,600
3,100
17
Sale
Sale
Sale
Aluminium Ltd
50,200
1,340
49,200
2,790
1,259,400
239,800
26,900
Sale
32 ft
Sale
42,300
50
Sale
Sale
63
3ft
852,800
3,700
Sale
Sale
19%
2,500
6,700
63
Sale
Aluminum Co of America—1
81,900
129,400 1,429,400
1,600
15,400
56%
Sale
..5
St
Sep 26
12 ft Sep 26
56 ft Sep 28
3ft
.
Chemical
38% Sep 26
104
22%
4Va%
preferred
Alleghany Corp com
Industries
Sale
105
Min.10
Aldens Ine common
Allied
Prices
com—..1
.—...100
Allen
Prices
Sale
24%
31%
Aeroquip
Prices
69
Adams Express Co—.—1
Adams-Mlllis Corp.
22 ft
Sale
Prices
Ask
66ft
18%
10ft
30%
127
Sale
Sale
58%
10
Addressograph Multigraph 10
Admiral Corp —'
1
103
Lowest
Sale
Sale
Sale
Co—
39 ft
Sale
SINCE JAN.1
Highest
12 ft
77
Acme Steel
Bid
RANGE
Lowest
Sale
67%
73
preferred——50
ACF-Wrigley Stores Ino 2.50
conv
Alpha Portland Cement.—10
4,300
41ft
Ask
106 ft 109
13
781,600
778,800
Bid
Sale
5%
Sept. 28
Closing or
Sept. 4
Opening or
14
97,700
70,200
1,900
49,500
Ask
Salo
42ft
107ft 109 ft
4%
ABC
12,900
263,500
24,600
Bid
—PRICES IN SEPTEMBER^
3,
1956
40% Jai
54% An
94% Ml
177
Fe
8% Pel
30% Jai
82
Se]
59% Ml
174
Fel
46% Mi
129% Ml
*
16
NEW
Aggregate Sales
In
Since
September
Jan. 1
Shares
New York
1,470
6,080
17,600
261,000
145,400 2,053,900
3,130
41,100
130,400
12,900
60
2,100
10,800
129,100
£303,000
12,000
35,800
143,900
205,500
106,700
986,300
1,580,900
335,700
34,200
100
3,800
14,500
15,600
20,900
92,800
144,600
25,300
1,080
t
500
5,470
4,600
7,600
124,000
2,800
68,700
49,000
1,221,900
85,200
6,000
15,900
3,940
4,100
176,300
13,140
96,400
261,300
£329,700
95,300
£44,800
73,900
2,530
6,300
70
33,300
344,300
65,700 1,173,100
670
14,260
.108,600
459,700
15,000
95,400
13,200
American
Steel
American
Stores
Amer
97,800
39,100
3,700
146,600
2,959,400
34,400
200
18,200
224,500
8,200
6,100
109,000
£317,100
57,400
46%
Sale
52%
Sale
98
100
141%
Sale
5
15 %
& Teleg.100
180%
Sale
Sale
169 y8
6ya
Sale
Sale
753/4
Sale
73 y8
Sale
100
81%
140%
Sale
130%
Sale
128%
Sale
Corp—25
47%
Sale
35%
Sale
33 y4
Sale
9%
27%
Sale
9%
Sale
9%
Sale
Sale
26%
27%
27%
Sale
25%
20%
26
25
Sale
243/4
25
25
Sale
18%
Sale
is y8
Sale
18
78%
Sale
773/4
135%
25
5
25
series—25
Zinc, Lead & Smelt_l
Co
Anaconda
Wire
50
Anchor Hock
Cable—*
&
Glass com_6.25
$4
preferred
•
Anderson Clayton & Co-21%
Anderson-Prichard Oil
10
Copper
Mining Co-14
Products
Co
Sale
135 % Sep
15
Sep
Sale
169
Sale
15
1,330,400
13,900
268,400
630
6,790
280
2,610
1,041,300
6,100
65,100
1,500
50,700
8,800
174,000
I,500
53,100
6,200
£6,200
92,400
550
*
10,600
5,500
154,600
6,100
128,700
8,600
80,780
10
580
110
4,260
26,800
15,900
218,300
644,900
150
2,750
283,800
31,300
180
25,000
Sale
82
Sale
81%
Sale
76%
Sale
76 %
Sale
38
Sale
363/4
37
363/4
95
97
97
Sale
36
36%
35
Sale
33%
Sale
33%
28
28%
283/4
4y8
33%
106
Sale
101
105
353/4
38
33
Inc—5
4%
34
283/4
29
Sale
Sale
4%
Archer-Daniels-Midland
Oil Corp
•
40
Sale
Sale
37%
Sale
36%
Argo
5
28%
28%
31
Sale
30
Sale
Argus Camera Inc
29%
1
21%
Sale
213/4
Sale
21%
60 y4
16%
Armco Steel
Armour
Corp_
Co
&
10
54 y8
Sale
65%
Sale
603/4
Sale
5
17%
Sale
18%
Sale
17%
Sale
30%
Sale
31%
Sale
30 y8
94 %
Sale
92
94
92%
(111)
Armstrong Cork Co
1
com
$3.75 preferred
•
Arnold Constable Corp
Artloom Carpet Co
Arvin
Industries
Ashland
2nd
Oil
&
Inc
Ref
98
22%
19%
20%
17%
18%
18%
1
7
Sale
5%
Sale
53/s
Sale
5%
2.50
com
Old
New
104%
Sale
Sale
71%
Sale
60%
102
68%
103%
Sale
147%
Sale
60%
61%
145%
Sale
29
Sale
53%
Sale
28
98
Sale
Sale
%
Sale
•
3
*
142
26
Sale
10%
11
10%
Sale
Sale
28%
Sale
28
97
92
100
93
.
95
Sale
8%
17
Sale
17%
84
Sale
Sale
11%
11%
97
16%
17%
17
Sale
Sale
Sale
82
Sale
9%
10%
Sale
17%
163/4
17%
273/4
Sale
27%
Sale
Sale
5%
Sale
5%
Sale
Sale
39%
Sale
39%
Sale
6%
100
100
14%
33%
Sale
110%
Sale
Sale
100% 101%
48
9%
6%
Sale
39%
Sale
14
Sale
6
39%
Sale
Sale
343/a
104
98
13%
Sale
Sep 28
95
Sep 27
Sep 20
Sep 12
100
94
95
Sale
47
62
Barber Oil
82%
Sale
753/4
Sale
72%
Sale
22%
30%
Sale
14%
Sale
10
com—10
22
issued"—
50
1
*.
com_12.50
100
100
Beaunit Mills
Inc
2.50
Beckman Instruments Inc..1
Creek
41
42
43
45
54%
Sale
48
Sale
19
Sale
17
Sale
49%
120
105
Sale
53
Sale
130
125
140
106
102
103%
43
44%
Sale
Sale
Sale
16% Sep
49
50
49
122
130
98
100
35%
Sale
18%
Sale
18
Sale
29%
Sale
35
Sale
33
Sale
100
Sale
88
1
24%
Sale
26 y8
Sale
25%
Sale
Co
50
47%
48%
39
42
39
41
Beech Nut Life Sav
Corp
89%
10
90
'
81%
83
27%
Sale
28%
Sale
ll3/8
Sale
10%
Sale
1
Bell Aircraft Com
1
27
Sale
23 %
Sale
II,100
90,800
21%
Sale
10
33
Sale
50
540
41 %
Sale
40%
Sale
90,000
645,300
349,100
3,252,100
58,300
85,200
125,000
20,000
44,500
13,300
6,100
234,100
4,700
143,600
930
1,610
33,390
46,720
30,500
217,600
10,300
98,700
16,200
40,600
653,400
178,100
100
2,290
9,300
113,200
Bell
<te
4%%
191,700
1%
Inc
(The)
101
Sale
Book-of-the-Month
Club Inc
Co (The)
Borg-Warner Corp
13/4
Sale
313/4
32 %
31
32
1
48%
Sale
483/4
Sale
47%
Sale
68%
Sale
65
Sale
5
164%
Sale
1673/4 172
3%%
preferred
Boston Edison Co
&
Maine
34,700
257,800
2,300
22,200
11,100
195,800
£140,700
preferred
Inc
preferred
Union
footnotes, see page 28.
1%
Sale
162
Sale
153
Sale
15%
Sale
14%
14%
Sale
77
78
75
78
75%
Sale
39%
Sale
Sale
49 y4
Sale
43
44%
Sale
38%
Sale
39%
Sale
Sale
28 y4
Sale
273/4
Sale
2.50
35%
Sale
273/4
Sale
41
Sale
40%
Sale
56%
Sale
51%
Sale
26%
Sale
27
Sale
28
Sale
28%
Sale
25
Sale
•
13%
14%
163/4
Sale
153/4
Sale
1
17
Sale
15%
Sale
15%
Sale
5
100
25
Sep
133
Sep
98
Sep
173/4 Sep
32 % Sep
81
Sep
25
Sep
39
Sep
27% Sep
10% Sep
21% Sep
40% Sep
93% Sep
52
Sep
19% Sep
1% Sep
30 y8 Sep
47
Sep
62
Sep
1593/4 Sep
152
Sep
133/4 Sep
75
Sep
42% Sep
373/4 Sep
27
Sep
40 y4 Sep
51% Sep
26%. Sep
25
Sep
14 y4 Sep
15% Sep
11%
Sale
10%
Sale
10%
Sale
62
Sale
60
Sale
583/4
Sale
58 y8
41%
Sale
46%
Sale
44%
Sale
44 %
90
86
Sale
52
97%
87
98%
Sale
85
88
86
53%
Sale
52
6
27
10
21
13
26
26
28
17
4
25
28
28
13
4
28
26
20
19
26
4
6
4
13
19
20
24
19
25
4
28
20
4
9% Sep 20
Sep
Sep
Sep
Sep
26
26
13
28
100
29%
Sale
19%
Sale
183/4
Sale
100
61%
14%
Sale
45%
Sale
18% Sep 25
11
Sale
42%
10%
Sale
Sale
42 % Sep
47%
54%
Sale
44%
Sale
40%
Sale
22
Sale
2.50
50
Gas
Sale
30%
Briggs Manufacturing _3.50
Briggs & Stratton Corp
3
Bristol-Myers Co com
2.50
3%% preferred
100
Bropklyn
Sale
151% 154
19%
28%
Bridgeport Brass Co com«_5
4%%
160y8
Sale
RR—
Common
Airways
21%
1
15
com
Sale
Sale
1.25
Borden
95
563/8
Sale
5
Bohn Alum & Brass Corp__5
Bon Ami Co class A
*
Class B
90
Sale
Boeing Airplane Co
Bond Stores Inc
Sale
1%
32%
100
W) Co
Bliss & Laughlin Inc
97
20
com.*
(E
93%
53
1
4%% pfd ser of 1951.100
Black & Decker Mfg Co—1
Blaw-Knox Co
10
Bliss
96
58%
Sale
1
Bigelow-Sanford Carpet
5%
For
4
preferred
Branlff
765
5
Co
Best Foods
108,000
12,100
100
.
Bestwall Gypsum Co
Bethlehem Steel Corp
379,900
406,200
1,115
174,600
preferred
&
8,300
24,200
com
Benguet Consol Min_18 pesos
Best
33,700
11,600
Co
Bendix Aviation Corp
Beneficial Finance Co
Boston
13,200
Howell
13
Sep
4
14% Sep 26
42% Sep 21
43% Sep 28
16%
pfd
Corp
RR
Sep 27
59% Sep 12
72 % Sep 20
30
Belding-Heminway
120
13% Sep 26
33
Sale
Beech Aircraft
24
29 % Jan
18
5
7
92% Sep 24
18% May 24
13
5% Jun
14
26 y8 Jun
11
24
Aug
May
37% Mar 27
102% Mar
22
2
Jan
6
8% Jan
13
•
Sale
51
Sale
Sale
49 y8
50%
18%
Sale
18%
Sale
41%
Sale
39%
Sale
32%
Sale
36%
Sale
34%
95
97
95
99
93
Sale
34%
Sale
36
Sale
35%.
Sale
Sale
28
10% Sep 28
40% Sep 25
49% Sep 26
18% Sep 26
39% Sep 28
34 y8 Sep 28
93
Sep 28
34% Sep 26
31% Mar 15
20
3
110% Jan
5
23
73
Sep
293/4 Sep
5
137
Jan
23
173
4
533/4 Sep
11% Sep
5
17
5
£25% Sep 27
523/4 Aug 28
£10% Sep
6
Apr 20
27% Jun
12
8
953/4 Aug 22
53% Sep
4
43% Jan
27
45% Sep
17
35% Jan
5
Sep
5
89
9% Sep
17% Sep
5
87/8 Sep 28
16% Aug 27
613/4 Feb 13
11
6
40
Sep 10
Sep 10
9
-
Sep 28
Mar 29
Jan
Jan
+
26
101
603/s
Beck Shoe 4%%
18
Sep
6
10% Sep 28
17% Sep
6
29
Sep
5
26
Sale
59%
Co
9
153/4 Jan
87
18
Sale
62
pfd
preferred
2
2
46% Feb
55
92
20
33 y4
48%
conv
5
67
5
6
102
3oy8 Sep
99% Sep
13
101%
Sale
3%%
4%%
27% Mar
6
149
4
26
6
Sep
5
373/4 Sep 20
Sale
Beech
246,100
3,150
137,500
545,300
362,100
33,500
£693,100
17
Sep
813/4 Sep
9
Sep
17% Sep
25% Sep
5% Sep
37% Sep
61
Beatrice Foods
8
11
8% Sep 28
59%
100
Inc
5
20% Jun
0y4 Mar 19
Sep
Sep
72
6
26
27
28
28
28
Sale
49,900
27,200
Sep
97
Sep
50% Sep
40% Sep
89
Sep
105
6
Sale
402,700
28,900
Sep
7
25% Sep 27
29%
65%
6%
Sep 27
68% Sep 27
53% Sep
10% Sep
9%
26%
6%
45%
102
48 y»
Cigars
9
39% Apr
30% Mar 29
633/4
Bayuk
41 y4 Apr
23
35
(The)_9
Corp
28
27% Jan
16
com—100
Works
35% Jun
29% Feb
5
preferred
18
11
10
19
10
Sole
Iron
Jan
31% Sep
Sale
4%%
43% July 11
35% Mar 19
4
29% Sep 28
30%
Sale
Bath
£30 y4 May 28
26 y8 May 29
10
19
11
2
Sale
Elec Co__*
Corp
40% Mar 13
29%
Sale
Sale
67
Bros
10
12
Sale
35
109
43%
"When
32% Jan
Jan
11
Bangor & Aroostook RR..50
Barker
17
42% Apr
107
10
—1
Corp
6
21
15% Jan
100
pfd
4
8
Sep
273/4 Jan
13
non-cum
193/4
7
Feb
97
4
Atlas Powder Co
20
Austin Nichols & Co. com—•
4%
95%
84% Sep
36
17
4
20
Ohio
32 y8
_
4
Sale
&
18%
23
Jan
£30 % May 28
Sep
89
Baltimore
66%
65
5
7
10
17
May 28
23% Mar 13
87% Mar 19
18
1
&
28
18
4
24
27
14
30 y8 Sep
Corporation
preferred ser B
4% preferred series C
24%
27
17% Feb
30% Sep
Sale
4%%
4
16
17
Sep 26
Sale
Baltimore Gas
39 y4
32%
12
13
Jan
16% Sep 26
28% Sep 28
50%
Corp
6
20
29
Sale
40%
Co
43/4
5
28%
Sale
Inc
283/4
10% July 20
26% Apr
24% Apr
10
51% Jan
29
Sale
Babbitt (B T)
39%
3
Sale
53%
Babc'k & Wilcox
28
19
28
28
29 y4
44
Mfg Corp com
conv
preferred
37%
33 y» Sep
9
Jan
5
16%
Sale
$2.25
99
' 4
4
283/4
Sale
Avco
38%
1
7jV Sep 10
84% Apr 30
145% Jan 27
Sale
48 y*
Co
84%
16
Sale
99
prior pref
84 y4
16% Jan
187% Feb
May
Sale
36%
conv
19%
19
2
Sep 28
6% Sep 28
73 y8 Sep 28
128% Sep
6
13
16
30
•
$1.20
26%
Jan
18
10
Automatic Canteen
4
13
28
28
27
21
12
146
30
10
preferred
28
21
Sale
Atlantic Coast Line RR
Atlantic Refining com
5%
5
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Mar 22
135% Sep
59 y4 Jan
Sale
preferred
60
5 % non-com pfd—10
Atlantic City Elec com—6.50
4%
preferred
100
Common
10
108
Sale
New
$3.75 series B
35% Sep
July 24
26
169
13
51
26
Jun
16
Old
Pfd
6
I9
50 y4 Sep
87
28%
60
common
39 y4 Jan
5
4
16 y8 Sep 25
184% Sep
6
Sep 10
28
Frieeo
30 %
<5c San Fe—
Top
4
Sale
Prices
•
Co.10
common
Sep 10
Highest
Sale
1
Dry Goods com.]
1st preferred
100
Investment
Sale
97%
21
Associated
Associates
29%
—5
pfd $1.50 series
5.25%
Sale
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
53
76% Sep
130% Sep
Sep
Sep
4%
373/8
2,600
60,400
150,200 1,286,200
21,800
2,500
27
47
97% Sep
140% Sep
9% Sep 24
Sale
4,300
138,400
3,700
5,900
128 % Sep
33 y4 Sep
69
28,500
25,200
6% Sep 28
73 y8 Sep 28
38 %
Baldwin-Lima-Hamilton
67,600
11
Sep 28
71
102
21
SINCE JAN. 1
Lowest
„
Prleeo
41% Sep 26
50% Sep 26
91% Sep 21
15%
preferred
W
Sale
Sale
—
Anaconda
Sale
50 %
93
182%
preferred
Preferred 5%%
P
42 y4
Sale
com
Viscose
Prioes
Ask
Sals
Water Wks Co Inc
Andes
Sale
Highest
Sale
Sale
6%
A
Sale
100
RANGE
Lowest
139%
Tobacco
American
Amer
43%
Sept. 28
Closing or
Bid
Sale
Rights
American
6%
Bid
55
1
Sumatra Tobacco
Amer
Bid
—PRICES IN SEPTEMBER-
Sept. 4
Opening or
94%
Co
American Telep
or
Refin—100
Sugar
preferred
7%
ear
Foundries—•
American
Atlas
3,600
1956
Opening
STOCKS
Atchison
3,800
266,400
3,800
41,200
Price Jan. 3,
Stock Exchange
Shares
21,900
535,300
6,800
98,300
1,100
19,200
2,050
18,710
8,400
49,600
687,100 2,439,554
995,700
995,700
53,300
568,200
2,330
25,360
72,600 1,237,000
11,600
239,800
1,200
12,810
YORK STOCK EXCHANGE—STOCKS
Aug 28
Apr 23
33% July 25
61% Jan
20
11% Aug
3
30% Mar 13
101
Feb
27
63% May 9
47% Aug 14
99% Feb
20
10% May 28
18% Jun
1
91
Aug
1
Sep
13
11% Jan
9
16y8 Jan
19
17% Feb
27
22 ya Jun
8
5% Sep 26
37% Sep 26
29
Sep
5
7% Feb
24
49 % Feb
24
*
6% Sep 14
413/4 Sep 24
14% Sep
34% Sep
106
Sep
98
Sep
50
Sep
63% Sep
61% Sep
753/4 Sep
31% Sep
16
Sep
43
Sep
48
Sep
17% Sep
53 y» Sep
133
Sep
103
Sep
183/4 Sep
35
Sep
88
Sep
273/4 Sep
41
Sep
29% Sep
liyaSep
24% Sep
423A Sep
93% Sep
57% Sep
21% Sep
1% Sep
323/8 sep
483/4 Sep
70% Sep
169
Sep
154
Sep
143/4 Sep
76% Sep
503/4 Sep
42
Sep
28% Sep
43% Sep
59% Sep
27% Sep
28 % Sep
163/4 Sep
16% Sep
5
4
5% May 22
£35% May 24
11% Jun
8
32 3/4 Jun
1
6
101
5
95
7% July 12
45% July 18
15% Jan
35% Feb
12
7
Sep 27
113
Feb
2
Sep 20
105
Apr
19
21
41% Jan
23
53
4
62
Sep
42% Jan
27
60
19
68% Jan 27
63% July 25
82 % Jun 14
24
4
13
12
Jan
9
20% Jan 23
£14y8 Sep 26
May 10
31% July 24
16
Sep
12
44
Jun
12
54% Jan
9
5
39
Jan
4
43
May 28
16% Aug 21
,45
Jan 17
19% Jan
6
5
4
10
116
5
98
7
4
5
_
Jan
6
23
Sep 21
173/4 Sep 13
25ya Jan 23
81
Sep 26
19
19% May 25
20
39
14
12
5
Sep 17
26% Aug
6
10% Sep 25
20
56% July 16
134% July 13
106% Jan
38% Aug
91% Aug
28% Aug
47% Jan
29% Sep
14
Feb
27
Jan
Jun
8
6
28% Feb
14
13
93 7/8 Sep
13
101
63
27
48% Jun
8
6
18% Jan
30
4
1% Sep 26
30% Sep 20
5
4
44% Jan
23
5
62
26
28
6
14
13
10
17
6
24
6
7
5
24
4
4
24
103/4 Sep
603/4 Sep
13
473/8 Sep
5
4
20
37% Jan
45% May
Jan
May
9
30
2
22 % Aug 10
2% Feb 24
33% Apr 17
53% Jun 22
77% Aug
9
14
Sep
140% May
152
Sep
13 % Jun
74% Jun
32% Feb
28% Jan
257/8 Jan
30
34% Jun
13
43% Sep
7
£45% July 25
233/4 May 28
25
Sep 28
59 Va Sep
29% Apr
5
169
Sep
172% Feb
7
16% Jan
13
29
84
11
10
50% Sep
6
46% July 17
32% May 11
8
23
Jan
3
Mar
1
34% May
20% May
1
1
14% July
6
17
3
12
9% Sep
58
20
May 29
Jan
12% Mar 16
64
Jan
12
38% Jan
17
50% Apr
5
Sep 13
54% Sep 14
86
Sep
13
98% Feb
10
52
Sep
28
57% Mar 19
20
Sep 21
45% Sep
5
113/8 Sep
6
46'/a Sep
6
52% Sep
6
19 % Sep 14
423/4 Sep
6
38 % Sep
7
95% Sep 13
36
4
Sep
17
86
Aug
3
42% Sep 28
10% Sep 28
29% Jan
40% Sep
49% Sep
54% May 10
25
26
18% Sep 26
£35% Jun
8
28% Feb
14
93
28
32% May 25
Sep
3
61% Jan
3
14% Jan
31
58
May
9
24% Apr
6
46% July 31
39% July 25
100
Feb
29
37
Aug
2
NEW YORK
October, 1956
Aggregate Sales
In
New York
Since
September
Jan. 1
Shares
Shares
9,000
158,700
2,600
3,400
19,800
4,200
59,400
900
12,600
New
560
5,850
87,000
7,000
25,600
713,800
Sale
21%
Pipe
Buffalo Forge Co
Bullard
Watch
Co
Bush
Terminal Co
Butte
Myers
1%
Hi
Copper
(A
M)
Co common..*
32%
100
103%
Packing Cerp—Ji
40,600
378,700
4,880
1,580
25,700
Hecla Inc
Sc
Canada Dry Ginger
Southern
Pacific
Mills
Caro
Clinch
&
27,300
4,200
54,300
8,400
197,100
3,200
2,900
84,600
10,600
204,800
54,000
320
4,420
17,200
22,800
7,400
20,200
2,900
3,200
169,500
82,000
307,200
21,400
32,300
31,700
412,900
125,500
423,800
14,100
213,800
356,200
42,200
22,100
5,700
Sale
13% Sep
27
89
89%
88% Sep
Sale
58
12
21
20
26
17
64
62
31%
28
Sale
27
Sale
25% Sep
33%
Sale
35%
Sale
33 %
Sale
33
•
53%
Sale
51
Sale
50 %
Sale
50
—1
Co
5
39%
Sale
30%
Sale
24%
Sale
40%
Sale
24% Sep 28
40% Sep 13
24%
Sale
24% Sep 20
5a
Sep
Sep
Sep
Co.—10
Ohio Ry—190
120
Sale
109
Sale
Sale
26
Sale
24%
Sale
Sep 24
24y» Sep 28
53
Sale
52%
Sale
Sale
59V*
Sale
52
Sale
Mfg
Steel
Light
Ca.
•
24%
•
^,»
105
106
14 y8
Celotex
Corp common
1
5%
preferred
120
Central Agulrre Sugar Co—5
Central Foundry Co
l
—
of
Georgia
Ry
13% Sep
27
17% Jan
3
88% Sep
12
98
Feb
7
58
Sep
21
66
July 11
25% Sep
20
30% Jun
8
5
6
50
31% Sep
5
43j/4 Sep
5
Aug 22
24% Sep 28
31% Jan 23
-25V* Sep
5
23
Jun
25
33% Apr
6
36% Mar 16
56% Apr
6
41% Feb
1
45 Vb Aug 17
29% Mar 20
121
Mar 9
26
83% Jan 26
20% Jan
19
24 % Aug 16
11% May 28
18%
18%
19%
18%
18%
17%
17%
17 y8
17%
17
10%
Sals
9%
Sale
9y8
Sale
9
Sep 25
49
86
Sale
90
48%
49%
47%
Sale
47% Sep
86
84%
89
86
15%
52%
Sale
Sale
16%
55%
87
Sale
15%
Sale
56%
53%
54
110%
Sale
101%
85
99%
14%
104
7% Jan 17
3
43% Jan
9
27
6
Sale
14%
20
5% Aug
36% Sep
4
Sale
99% 100
103
12% Jan
15% Sep
18%
Sale
6
4
4
3
3
8% Apr 13
16% Mar 20
24% Sep
Sale
Sale
9
47:-
Sale
Sale
15 Va
105% Aug
51% May
5% Feb
27
19%
36%
99% 101 Va
107
Aug 15
40% Jan 23
10
3
62% May 16
28
Sep 26
Sep 14
Sep
7
Sep 10
Sep 25
Sep 26
Sep
4
Sep
6
Sep 26
Sale
98
3
29
13% Sep
104
5
16
28
23% Sep
20%
>1% Jan
13% Apr
32% Jan
8
23
Sale
117% 119
Sale
74%
18
23
6
14
51% Sep
45% Sep
Sale
60%
22% Sep
9% Jan
Sep
5
Sale
103
17
60% Sep
13%
Sale
46% Sep
10
24
45%
85%
23
Apr
Sep
23%
103
6
28% Jan
15
25% May
4
8
85% Mar
vJan
Sale
Sale
July 17
40% Feb
Sale
Sale
Sep
75
23
47
87
63
7
13%
104
19
55% Sep
24%
Sale
3
11% Jan
77% Feb
19
20
51% Sep 26
45 %
Sale
14
4
4
18
27
8
16% Jan
Sep
105
Sale
116%
6
Mar
12% Aug 21
66
5
Sale
12.50
7%
preferred
100
Caterpillar Tract com
10
4.20 f» preferred
100
Celanese Corp of Am com—•
7% 2d preferred
100
4 % *
cen? pfd Mr A—100
36% July 17
38% July 30
23
4
Sale
common
26
22
Sep
51%
I)
29% Sep
20 Va Jun
1
26% Sep
18
56
11% Jan
3
95% Jun 22
26
Feb
51% Sep
109
105
20%
10
Corp
27
20
27
6
46
23
27
'
I
General
103% Jan
17% May 28
91% Jan 25
24
Sep
38% Jan
6
35% Sep
28
15% Apr 27
10
Aug 29
40% Sep 19
26% July 19
56% July 18
4
Sep
5
Sep
Sep 14
4
Sep
91
59
preferred series—50
A
4
5% Sep
37% Sep
51% Sep 28
45% Sep 26
Carrier Corp common..
Central
3,300
13 %
92
Sale
5,000
700
Sale
90
42%
400
558,300
14
25
Carriers
89,700 1,139,200
380
3,530
140,500
10,600
342,900
31,700
Sale
93%
-
.
Sale
30,000
851,700
19,860
(J
5%
13%
5%
36%
Sale
3,100
98,200
1,400
44,800
Case
102
42%
27
Carolina Power &
4 Va %
Sale
Sale
Sale
Sale
Sale
Sale
10
26
5
18
28
4
6
19
25
28
27
Feb
91% May 22
$40% Sep 28
25% Jan 23
Sep 19
Sep
Sep
76% Sep
46% Sep
17
Sep
23% Sep
liy8Sep
29% Sep
103
Sep
44% Sep
6% Sep
14% Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
36% Sep 27
15%
22%
9%
28
98%
42%
5%
13
5%
Sep
72
-63
20
34%
5,840
710
100
44%
Sale
73
'
67
Sale •
Sale
Sale
Sale
Sale
28
104
Sale
Sale
Sale
Sale
Sale
26
5
19
Sale
172,100
69,300
371,800
14,110
Carpenter
69
-76%
45% Sale
16
Sale
23%
Sale
11
Sale
28
Sale
63
76
Sale
Sale
31
25
Co
(Philip)
Carey
30%
20%
13 V*
71%
62
76
40%
16%
23%
9%
27%
Sale
Prices
14
Sep 10
Sep 4
Highest
Sale
Frloee
<
53% Sep 19
19% Sep 21
93
Sep 6
33
Sep 7
34y» Sep 5
21% Sep 10
13% Sep 24
28
10
25
28
26
62%
Ltd—•
Airlines Inc
Carborundum
(The)
18%
90
29%
SINCE JAN. 1
Lowest
25% Sep
Sep 26
49
18
58
Ry
Capital
610
32,200
03
Breweries
12,900
6,700
17%
•
Ry Co.100
Canadian
Cannon
43%
1.66%
$4.25 conv preferred
Canadian
Sep
Sep
91% Sep
29% Sep
29% Sep
20% Sep
12% Sep
66
Sep
63
Sep
76
Sep
39% Sep
Ale—
Common
Canada
24
Sale
Sale
93 "
Sale
Sale
Sale
Sale
Zinc-Lead
Callahan
Sale
24%
5%
13%
5%
37%
Sale
6%
235,200
111,400
43
13%
19,300
6,900
Sale
Sale
Sale
Sale
5
Calumet
204,300
472,700
10%
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
850,600
24,200
30%
5%
468,800
70
16%
ft
1
18,000
4,800
1
—IS
Zinc..
partlc preferred
California
15,200
81,600 1,362,100
3,300
20,600
67,100
439,800
30%
40% Sep 28
36% Sep 4
Sale
37%
13
67%
•
40%,
15
90
45%
40%
14% Sep 4
88
Sep 14
49
Sale
81%
Corp
—
24%
18%
80
Sale
—
Sale
21
84%
Sale
16%
Sale
14%
Prioes
Sale
Sale
94
Sale
Sale
Sale
Sale
68%
Sale
83%
Sale
Prices
25%
21 Va
71%
Ask
Bid
Sale
j
50%
19
93
32%
33%
33V*
80%
Closing er
Highest
Sale
25%
•
B
28Va
-
92
Sale
45%
38
92%
Inc
Butler Brothers
14%
90%
—*
1
Burlington Industries com__l
4%
preferred
100
3 % %
preferred
100
4.Va% 2nd preference
100
Burroughs
Sept. 4
Opening or
Bid
Ask
Sale
93%
Sale
Sale
Co
Bulovu
27,300
190
_
Sale
92,000
5,860
Sale
Sale
27%
36,400
93,500
14%
103%
43%
222,500
220
1
15
15
Ask
Line Co
•
Bucyrus Erie Co
5
Budd (The) Co common—5
427,400
5,700
Bid
Brunswick-Balke-Collender. *
$5 preferred
410
5,400
Inc
common
Buckeye
300
,
P„
Bigelow
Brown Shoe
4,700
101,600
16,400
390,700
7,500
102,900
110,100 1,173,400
1,580
8,350
10,100
&
Brown
13,500
23,400
Opening or
STOCKS
19,900
185,300
25,500
332,000
957,900
1956
RANGE
PRICES IN SEPTEMBERSept. 28
Lowest
Price Jan. 3,
Stock Exchange
17
STOCK EXCHANGE—STOCKS
103
66%
Sale
65
Sale
65
40 V*
Sale
40
Sale
40
105
89 Va
Sep 14
7
100% Jun
14
Sep 24
55% Jan
23
Sep
13
15% Sep
24
5
9
104
Jan
4
103
Sep
25
67% Sep
43% Sep
6
65
Jun
25
75
5
34
Feb
14
47% May
19
Sep 19
5
17% Sep
4
9% Sep
18% Aug 31
50% Sep
Sep
15% Sep
16% Sep
53
56% Sep
5
21% Jan
3
Feb 27
10
14% Sep
18% Jan
119% Jan
Sep
107
2
95% July 18
7
99% Sep
100% Sep
27% Apr
59% Aug
119
Jan
20
13
3
Jun
22
18% Jan
4
17
Feb
14
9
Jun
26
5
46
Feb
2
7
81% Feb
9
12
13
15% Jan
6
51% Jan
16
61
Aug 29
113
12% Mar 16
—
vtc
•
5% pfd series B vtc_._100
Central Hud Gas A Elec-*
Central illlnols Light com..*
4Va% preferred
190
Common
Central Illinois Pub Serr„ie
Central RR of N J
10
Cent & South West Corp..!
Central Vloleta Sugar—9.50
Century Ribbon Mills
•
Orro n« Pasco Corp
B
Certain-teed Prods ex-dlst__
Cessna Aircraft Co
1
Chadbourn Gotham Inc
1
Chain Belt Co
10
29%
88
38
15%
12%
65
Sale
Salq
Sale
Sale
Sale
Sale
Sale
100
32%
37
37%
15%
9%
68 %
Sale
39%
3%
57%
67
Sale
Sale
Sale
Sale
Sale
68
38%
Sale
99
12
4%
57
Sale
Sale
Sale
16%
101
Sep
27
Sep 24
100
102%
27
7
29%
Sale
29%
36%
Sale
36%
34
Sale
33%
15%
Sale
15%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
4
103
61%
10
37 %
Sale
37% Sep 28
2%
Sale
33% Jan
23
43
Aug
4
33% Jan
10
5
13% Jun
8
69
Sep 28
Sep
5
56% Jan
30
77% July 19
12
Sep
4
10
Sep
13
14
40% Sep
64%
Sep
16% Sep
10
9
9
41% July 27
16% Apr
9
14% Mar
July 20
5
27% Feb
28
3% Sep
4
68% Sep
6
2% Sep
54% Jan
28
Sale
28
64% Sep 28
36
Sale
35% Sep 20
39% Sep
6
Sale
99
Sale
98
Sale
Sale
Sale
Sale
Sale
39%
Sale
Sale
100%
2% Sep
1
July 24
20
38
Sale
Feb
11
28
28
19
26
13
Sale
Aug 14
35
38% Sep
Sale
17 % Mar 22
23
28
11%
57% Apr 13
12
86% Jun
27% Jan
28
10
99
Sep 27
33% Sep
62%
9
86
9
7
Aug 17
41% Aug 27
4% Jan
3
75% May
8
Champion Paper A Fibre—
80,300
5,500
New common
—*
14.SO preferred
—•
Chance Yought Aircraft.—1
''»»«.cker Cah Mfg
1.25
Chemway Corp
1
Chesapeake Corp of Vft
29
Chesapeake A Ohio com
25
3%% conv preferred ..100
Chicago A Eastern III. RR..*
Class A —
—,
40
921,400
122,500
37,600
Chicago Corp (The) —
1
^Chicago Great Western—50
51k preferred
50
13,700
129,700
350
3,930
6,800
584,900
355,700
16,100
3,600
37,800
241,100
$21,500
718,500
800
13,100
120,400
5,700
100
67,700
12,200
1,400
Chic
42,100
7,000
57,900
29,700
18,300
45,500
1,100
2,900
150
767,100
146,900
526,600
325,600
255,100
659,500
25,700
43,000
7,700
252,200 2,268,700
11,100
1,420
12,200
40,100
77,800
11,300
256,100
8,390
199,800
443,600
984,900
229,650
30
130
5,200
18,000
138,600
228,500
250
8,070
14,600
1170,600
16,800
200,700
6,010
2,190
10
140
580
200,
90
1,690
18,700
13,000
262,000
532,300
98,900
131,600
290
3,330
400
6,100
16,400
167,800
30,200
5,400
—
105%
42%
7
9
Sale
Sale
Sale
8ale
—
54%
Sale
95
97
30%
23%
Sale
31%
24%
42
41%
Sale
43
Sale
26%
70%
29
Sale
Sale
Sale
Sale
Sale
Sale
11%
21%
40%
9%
8%
38
63%
105%
21%
Sep 11
38% Sep 25
8%
Sale
8% Sep
7%
Sale
7% Sep 25
35
60%
Sale
24
34% Sep
25
Sale
60% Sep
Sale
100% Sep
102
Sep
44% Sep
11
$35% Sep 20
97% Aug 30
13
31% May 24
10
39
3
25
25
27
28
Sep
63% Sep
105% Sep
20% Sep 25
21% Sep
30
21
28
20
30
5
22% Sep
44% Sep
7
37
Feb
9
28
41% Sep
12
39
Jan
30
20
Sale
20%
21
30
31 %
29%
31%
25%
43%
Sale
Sale
40%
22%
Sale
41
Sale
39%
Sale
18%
Sale
Sale
Sep
Sep
14
56%
26
Sale
23% Sep
4
27% Sep
32%
Sale
31
Sep
4
35 %
Sep
10
10
65%
66%
65
Sep 20
68% Sep
5
36%
Sale
36% Sep 26
40
Jan
7% Sep
$34% Sep
7
Sep
8% Sep
Sep
22% Sep
39% Sep
39% Sep
12
Sep 21
25% Sep
45
Aug
9
Feb
7
44V2 Sep
13
108
12% May
4
10% Apr 13
44% July 19
67% July 24
53% Jan
3
96% Jan
20
20% Sep
25
24% Jan 16
28% Feb
17
31% Apr 27
28
108
July 31
27% Apr
5
Apr 27
41% Jan
6
50
Mllw St Paul A Pac
RR Co common...... •
5% ser A non-cum pfd-100
Chic A North Western RR_*
5% preferred series A..100
Chicago Fneumatle Teol—9
Chic Rock Isl & Pac RR—*
Chicago Yellow Cab
•
45
47%
43 %
10%
21%
18%
'58
23%
31
65%
38 %
13%
26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18
4:
56
Sep 10
Sep 26
13%
13%
13% Sep
25
25%
25
4
Chile Copper Co
25
93
98
59
63
54
59
Chrysler Corp
25
87
Sale
69%
Sale
71%
Sale
Sep 18
56% Sep 26
68% Sep 11
Sale
Sale
Sale
Sale
Sale
Sale
28
95
47 %
44%
67%
Sale
Sale
Sale
Sale
Sale
Sale
26%
Sale
97%
Sale
45
Sale
45
41%
Sale
Sep 12
Sep 26
41% Sep 18
60%
Sale
60% Sep
14 %
Sale
Chlckasha Cotton OH
10
Cincinnati G Sc E com—8%
Preferred 4% series
.100
Cincinnati Milling Mach—10
CIT Financial Corp
•
Cities Service Co
10
City Investing Co com
0
5%% preferred
100
27%
100%
37%
48%
58%
City Products Corp
•
City Stores Co common
5
i%% conv preferred—100
Clark Equipment Co
19
80%
23%
13%
104% 107
109
—
14%
104% 107
37
Sale
18% Sep
Sale
97
98
96%
98
__
61%
Sale
57%
Sale
178
207
108
90
102
Oluett Peabedy Sc Co com—*
7* preferred
100
4* 2nd preferred
180
Co fThe>
•
Coca Cola Internation Corp.*
For footnotes, see page
28.
0
28
Sep 10
103% Sep 17
14
Sale
218
43
5
97% Sep 28
48% Sep
4
44% Sep
4
19%
101
38%
109%
78%
28% Sep
93
37%
199
non-cum
Sale
Sale
77%
44%
40
106
71%
Sale
Sale
73
178
207
90
102
36%
Sale
102%
Sale
71%
41%
43
Sale
19%
73%
2%
43
Sale
Sale
3
Sale
130
106%
Sale
Sale
128
Sale
112
Sale
105%
—
850
24% Sale
68
Sale
3% Sale
44% Sale
141
145
109
112
125%
950
IB* $43 liquidating dividend paid
on
43
97
Sep
14
27
Sep 11
56% Sep 27
102
Sep
70% Sep
18
7
41% Sep 21
18%
Sale
Sale
18% Sep 19
68% Sep 28
2%
Sale
2% Sep 21
39%
96
10
98
Sep 12
63% Sep
5
3
71% Jan
4
31% Feb
1
30% Aug 22
44% Jan 30
46% Feb
36% Sep
26
5
41% Sep
107
Sep
6
72% Sep 27
43
Sep
19% Sep
4
10
75% Sep
2% Sep
10
43% Sep
5
14% Apr 23
7
30% May 21
51% Feb
9
69% Mar
Jun
1
87
60
25% Apr 25
93
Sep
12
37% Jan
3
Jan
1
3
29% July 10
4
55% July 10
102% Apr
6
41% Sep
18
47% Jan
54
Jan
23
12% Jan
30
73 y8 July 17
20% Mar 29
103% Sep
17
Jan
g
18% Sep
27
94% Feb
7
30
$46% May 24
104% Jan
18
42% Jun 29
3
23% Jan
109
Jan
3
75% July 18
May 28
196
May 28
99% July 18
34% Jan 26
103
Jan
13
43% Jun
15
102
Sep
18
70% Apr 23
40% May 31
18
Jun
8
60
Jan
23
4
101
104% Sep 28
112% Sep
5
104% Sep 28
130
5
4
4
101
43% Mar
10% Jan
Sep
106% Sep
127% Sep 20
7
1
70% July 16
20% Feb
Sep 20
39% Sep 28
Sale
Sale
20% Sep
26% Jan
8
2% Sep
39% Sep
127% Sep
Sale
106
68% Sep
5
15% Sep 17
103% Sep 17
39% Sep
4
18
Aug 30
55% May 28
22% Jun
196
36% Sep 28
69%
825
April
73
Sep
5
13% Sep 13
26
Sep
4
61
Sep 11
26% Sep 28
Sale
Sale
preferred_100
5%
39
19
39Va
20%
V
4
74% Sep
Sale
Sale
COC A St Louis Ry coin—100
Cleve Elec Ilium com
18
$4.50 preferred
•
Cleve&Pltts RR Co 7% gtd_50
8peclal gtd 4% stock—50
Clevlte Corp
1
Climax Molybdenum Co
•
Clopay Cerp
1
103% 107
58
21
28
20
Sep 20
111
Jan
6
80% Mar 26
45
,24%
Jan
Jan
10
3
78% Aug 15
3% Jan
16
50% Jan
13
141
Jan
5
125
Jan
13
131% Mar
2
NEW YORK STOCK EXCHANGE—STOCKS
18
Aggregate Sales
in
Since
September
Jan. 1
Shares
Shares
46,000
350,300
130
3,260
10,100
149,700
83,400 1,412,100
23,320
1,600
170
4,620
30
11,450
1,040
55,400
30,700
747,300
336,700
2,910
166,600 1,780,200
13,900
400
175,300
13,400
233,500
13,000
58,300
560,000
53,300
21,300
32,600
47,700
9,800
23,300
15,600
10,400
65,600
206,700
171,100
$34,600
5,600
8,200
12,900
4,400
360,400
17,200
252,800
127,200
182,200
18,500
700
114,400
6,400
14,100
1,900
1956
Opening or
Colgate-Palmolive
♦3.50 preferred
Collins
Fuel
preferred
Colorado
ser
4%
non-cum
4%
non-cum
60,400
608,900
71,800
60
Sep
25
56% Sep
26
10
10
5
22% Jun
28
28
Sep
6
19
18% Jun
53% Sep
6
46
43
45
40
100
64%
66
61
61%
60
Sale
60
Sep 28
Sep 19
Sep 25
58
60
56
59
56%
57%
56
Sep 26
41
40
26%
Sale
30%
Sale
28%
Sale
28% Sep
2.50
26%
Sale
30%
Sale
28%
Sale
28
•
16y4
Sale
17 y8
Sale
163/a
Sale
16
26%
Sale
20%
Sale
19
84 y4
Sale
78
Sale
783/4
Columbia Pictures com
0
preferred
_*
Sale
19
79%
78
•
50 y4
Sale
50%
Sale
48
Sale
47%
32%
Sale
32%
Sale
293/4
Sale
29%
Co
Engineering
1
„„
10
50%
Sale
•
20%
Sale
41 y«
Sale
Edison Co.20
28
Sale
253/s
Sale
24 %
50%
18%
Sale
46%
Sale
46
Sale
17%
Sale
17%
41%
Sale
40%
Sale
26
Sep 26
% Sep 28
Columbus Si So Ohio Elec—5
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
28
4
28
28
25
27
26
40 %
28
6% Sep 25
14% Sep 28
49*%
43
56%
61%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
31% Sep
31% Sep
17% Sep
20% Sep
80
5
Sep
52
Sep
19
Sep
22% Jun
15% May 28
78
9
34% Apr 18
50 % July 30
51 % Mar 12
66% Apr
593/4 Feb
9
16
32% Aug 15
32 % Aug 15
17 3/8 Aug
8
263/4 Jan
16
3
Aug 23
84V4 Jan
3
47% Sep 28
58
Apr 12
28
$24% Sep 25
45% May 24
36% Mar 22
30% July 17
26
21% Mar 20
39% May 28
44% Mar 19
29 % Sep
32% Sep
28
Sep
173/a Sep
54
Jan
13
Sale
6%
Sale
10
173A
Sale
15
Sale
14%
Sale
Congoleum-Halrn Inc
•
Consolidated Cigar Corp—•
Consolidated Copptrmlnes._5
22 y4
Sale
18
Sale
16%
Sale
16% Sep
41% Sep
7% Sep
15% Sep
18
Sep
31%
Sale
35
Sale
35
Sale
34
36
30 Va Mar 26
19%
Sale
20%
Sale
20
Sale
19% Sep 26
10
23% Mar 19
Edison Co of NT Inc.*
47%
Sale
46%
Sale
443/4
Sale
44% Sep 28
108
28
105% Sep
6
26% Sep 28
1103/4 July 17
Conde
*
Publication
Nasi
Mills Corp
Cone
Consol
preferred
$5
•
1
Electronics
Consolidated
1.33 Vs
Foods
Consolidated
Consol Laundries Corp
Consol Natiral Gas
Consol RRof Cuba6*
Power Co
Consumers
Sale
27
Sale
16%
Sale
MMM
17
Sale
163/4
17%
Sale
393/4
Sale
37 y8
Sale
27
30
29%
31
13 Va
Sale
10s
8%
Sale
•
49%
Sale
1
eom
*
•
—1•
Container Corp of
,
Sale
102%
102
103
103%
75%
preferred
•
Sale
96 '
87
....
105
20
63A
49
Sale
Baking Co com—S
preferred
«...
•
com
Sale
111%
104
Contln'tal
5
108
100
preferred
$3.75
107 y4
Sale
Sale
24
preftrred
preferred
$4.16 preferred
$6.50
106 3/4
293/4
17
21%
$4.50
Continental Can
106
Sale
Sale
35%
$4.52
4%
Sale
32
17
5
Tsxtllo Co Inc
Consol
108 %
7y8
10
Retail Stores Inc
ilConsol
Sale
8
pfd.100
America10
6,080
19
47
100
4
Sep 20
2.50
Commonwealth
13
20
21
Sep
32 3^
49
A
Credit
11
40
17
30 Va
Sale
B
Solvents
47% Jun
15% Sep
Sale
Class
Commercial
15% May 29
27% May 28
5
16%
2nd
Commercial
6
16
49
20%
Class
Combustion
18
94% Mar 5
23% Jan 9
54
88
28
Sep 27
30%
1st pfd
Carbon
62% Jan
27
47 Vi Sep
86
Sale
Columbia Gas System
Columbian
28
86
Sale
86
Sale
pfd__100
Columbia Broad'lng System
$4.25
47% Sep
12
47%
84
49 %
"when issued"—
570
Prieos
49%
Common
7,960
$578,800
Prices
31
Common
530
Sale
89%
Sale
Prices
Sale
17,200
108,800
53
Sale
Highest
Sale
Prioes
Sale
142,300
1,500
Sale
Ask
Sale
17,200
209,600
60%
90
Bid
Sale
30%
17,100
17,100
Ask
Highest
Sale
49
70
200
Bid
Lowest
Lowest
B—50
19,660
5,740
2,930
800
Ask
Sept. 28
Closing or
com_*
Southern
&
Bid
Sept. 4
Opening or
88%
153/4
•
•
Corp
Iron
&
10
com
Alkman
&
Colorado
Par
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER—
Price Jan. 3,
STOCKS
3,825
235,100
$281,300
273,800
515,700
511,400
103,000
218,500
174,700
77,800
380,700
15,300
New York
Stock Exchange
1%
Sale
Sale
6%
Sale
Sale
48%
Sale
Sale
100%
101
103
97%
Sale
—
105
36%
Sale
Sale
■MM
«.
98
99%
98%
30%
-
Sale
101%
93%
94%
87%
Sale
22
Sale
99%
98
99%
Sale
29
Sale
21
Sep 25
105% Sep
6
26% Sep 28
16% Sep 26
16
Sep 20
27
17
1% Sep 28
6% Sep 25
47% Sep 26
100
Sep 24
100
Sep 14
93% Sep 27
36% Sep
413/s Sep
31% Sep 26
86% Sep
22
4
Sep 28
Sep 18
22% Jan
12
Jan
11
173/a Feb
27% Sep
98
18
21
443/4 Sep
Sep 26
30% Sep
5
17% Sep
7
17% Sepl 26
5
25
28
16% Sep
6% Sep
Sep
21% Sep
47% Sep
10
33% July 26
14% Jan
9
63% Sep
28
19
10 % Jan
9
Jun
22
51% Mar 13
933/4 Sep
24
14
27
723/8 Feb
28
6
10
100
Sep
1013/4 Sep
5
100
Sep
98% Sep
36% Mar 12
18 % May
19
47
19
49 3% Mar 22
Jan
4
22% Sep 20
4
1% Sep
23
63/4 Sep
49% Sep
103 % Sep
91% Sep
Jan
9
21% Apr 16
43 Va July 25
16% Feb
4
Sep 25
37
$15% May 28
343/4 Jan 10
Sep
96
8 % Mar 16
14% Sep
22
Sep
98
Sep
6
28
18
28% Sep 20
100% Seo 26
$39% Feb 10
112
Jan
3
109% Feb
1
103% Jan
4
95
Jun
22
22"% Sep
20
104
Jan
11
Sale
101%
Sale
28% Sep 20
100% Sep 26
102
Sep
51
Sale
46%
Sale
46% Sep 26
51
Sep
5
4
7
4
923A
Sale
89%
Sale
89
923/4 Sep
4
19
123/4 Feb
14
Sep 17
22% Feb
15
16% Apr 23
27% Apr 23
$43% Sep
19
58% Apr
9
9% Jan
11
101%
Sep 12
30"% Sep
89
Sep
12
36% Jan
18
106% Jan
20
56% Aug
102% Mar
3
5
continental Copper St Steel
5,000
Common
5*
preferred
2
13%
Sale
143/4
Sale
143/4
Sale
14% Sep
4
15% Sep
26
22%
23 y4
24%
243/4
24%
25%
24% Sep
6
26
46%
Sale
44%
Sale
43
$206,100
Continental
lnsurance____10
32,100
528,000
Continental
Motors Corp—1
gya
Sale
6%
Sale
63/8
Sale
26,600
Continental
5
100%
Sale
123%
Sale
111%
Sale
41,800
262,900
71,700
299,400
560,900
18,900
347,300
80
670
25,000
7,300
75,600
1,000
17,900
6,700
162,800
31,400
310,500
110
270
60
690
54,400
634,300
420
7,860
1,100
44,200
17,800
10,700
28,200
593,900
$165,600
49,800
500
7,500
51,600
105,200
348,200
25,900
of
Oil
Del
Continental Steel Corp
Cooper-Bessemer
Corp
Copper Range Co
Copperweld Steel
Conv
5%
6*
pfd
pfd
Conv
com
series
series
Cornell-Dubllitr
Elec
6%
111
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
20
26
28
463/4 Sep
4
7
4
125
10
Sep
Sep
42% Sep
453/4 Sep
523/4 Sep
23
17
34% Jun
1
19
31% Sep
25% Jan 23
44% Aug 21
24% Jan 23
51
49% Apr
39 Vn
Sale
40%
Sale
40%
41%
40%
5
26%
Sale
44
Sale
44
Sale
423/4
5
48%
Sale
49%
Sale
48
Sale
47%
•
50
26%
Sale
30%
Sale
28
Sale
273/4
51 y.
52
50
52
50
52
51
50
57
Sale
60
613/4
56
58
57
34%
Sale
28%
283/4
25%
Sale
25% Sep
5
Sep 10
61% Sep 10
283/4 Sep
5
67% Sep 28
76% Sep
6
933/4 Sep
11
Corp.l
4
25
26
10
Sep 27
27
26
Jan
14
25
6% Sep
10
94
26
54% Jan 31
25% Sep 27
138
Aug 10
43% Aug
2
47
Aug 17
70
Mar 20
32% May
2
52
Jan 31
65 3^ May
2
40% Mar 12
Corning Glass Works—
3,300
21,200
29,300
3,000
710
92,500
1,470
22,900
75,900
9,000
5,400
1,900
75,900
19,600
$29,400
94,800
8,850
10,800
60
46,700
419,100
918,600
55,300
8,400
185,200
67,600
4,750
2,170
1,180
393,000
340,100
889,000
52,500
$96,500
444,900
117,400
388,300
667,100
1,001,000
10
430
110,400
609,500
2,200
30,600
3,100
700
5,300
230
50
70
92,000
24,300
64,400
3,800
31,800
25,500
5,700
16,200
pfd
Petroleum
Cosden
New
Co
3%%
Crescent
Crown
$2
1
39%
Sale
93
96
94% Sep
29%
Sale
29%
Sale
283/s Sep
Sale
163%
Sale
163% Sep
26
28
46% Sep
4
166
46 Va
23
Sale
Sale
213/4
Sale
5%
Sale
5%
Sale
Sale
2%
Sale
25
37%
Sale
38y4
Sale
100
95%
97
89
92%
88
30
Sale
29%
Sale
28%
_1
61%
Sale
62
63
Si Seal com.2.50
17%
Sale
14%
Sale
32%
33%
58%
Corp_
•
preferred
Cuba RR 6*
American
35
58%
Sale
•
102%
Sale
100
13% Sep
25
14%
32
323/8
31% Sep
26
33%
Sale
52%
Sale
52
Sale
973/4
Sale
96% Sep
15
Sale
163/4
Sale
16%
Sale
Sale
11%
Sale
11
Sale
9% Sep
68
Sale
82
Sale
823/a
Sale
5
10%
Sale
2.50
36%
common. 1
63/4
37%
Sale
105
Sale
36
Sale
119 % 1217/8
8%
32
8%
8%
Sale
119% Sep
Sale
89%
90
Sale
12 y8
Sale
12
Davega Stores Corp com.2.50
5%
Sale
6%
Sale
6%
Sale
6
3.90*
Rubber
ser
9
Sep
35% Sep
4
9% Sep
Sep 28
Sep
6
20
13
13%
15
15%
14%
143/4
14% Sep
10
26%
Sale
24
Sale
25%
Sale
24
46
Sale
47
Sale
47%
Sale
Sep
46% Sep
C-100
5
6
5
14
10
11
4
4
14% May 28
10
73/4 Jan
67% Jan
8% Aug
32
Sep
6% Jan
105
Jan
4
2
28
17% Sep
5
14 y8 May
7
84% Aug 20
3
10% Jan
40
Feb
13
3
9% Sep
14
4
119% Sep
10
96
49%
90
13%
Preferred
17% Sep
11% Sep 25
84% Sep 27
2
6
23% July 25
4% July 16
Sale
87
Sale
Dayton
Jan
4
49
93%
14%
Dayton Power At Light com-7
Preferred 3.75* ser A.100
Preferred 3.75* ser B.100
17
14
Sep 25
Sep 11
Sale
91%
preferred
Inc
46
Feb
65 % Sep
58'/4 July 31
51%
conv
13
6
20% Sep 10
104
87% Sep
1
6%
8
57% Sep
41
Sep
135% 145
5
Daystrom
27
65% Sep
56
100
Inc
28
12% Aug 15
135
Mills
Sep
96% Sep
473/4 Aug 31
Cushman's Sons Inc 71$ pf 100
Corp common
preferred ser A
3
52
Sep 24
18
Sale
River
69% Apr
10
11
54
373/4
3%%
23
49
Sep
4
87% Sep 20
Sale
Dana
35% Feb
May 23
61% Aug
2
40 %
Dan
28
$54% Aug 21
Sale
55%
18% Feb
31% Sep
25
26
4
34
Sale
13% Sep
Sep
1
57
24
57
Sale
135% 145
3
77% Sep
59% Sep
19
7
30% Jan
10
101% Sep
25
17
97% Mar
28% Jun 19
60% Jan
543/4 Sep 28
56
38
~
Sep
3
May 29
Sale
55%
Sale
138
88
6% Jan
3
42% Mar 26
40% Sep
Sale
40%
—...
38%
29%
Apr 20
23% Aug 17
10
56%
Sale
10
26
28
5
50
Sep 14
373/4 Sep 28
37% Sep 28
Sale
29%
Hammer
16
34% Sep
5
119% Sep
55%
Cutler
5% Sep
23% Jan
25
12
Sep 28
119 % 121%
4
Jun
8%. Sep
32
8% Sep
•
A
Sep
Sale
Wright Corp com..]
Class
Sep 28
27
10
80
26
64
24
Sep
4
Sep
5
Sep
4
Sep 24
Sep
4
Sep 21
Sep
2% Sep
Sale
58% Sep
104
14
25
6
13%
Sale
•
$21% Sep
23% Sep 24
77%
Sale
preferred
Prior
preferred
24
180 Va Mar
23
5
19
$7
32% Feb
28
35% Jan
4
6
Sep 11
46% Sep
4
Sep
583/4
8 V*
20
163 % Sep
Sep
30% Sep
63
Sale
35
27% Jan
169
Sale
20%
Drug
25
73%
19%
8%
19
Jan
89
62%
.
Jan
99
343/4 Sep
Sale
100
99
5
88
Sep 28
28% Sep 25
Sale
8%
87% Apr
19
Sale
35
15
5
20
93
Sep
94% Jun
283/4
'«
54
com
Jan
95
Sale
pf 100
Sugar
Cuneo Press Inc
Curtlss
21% Sep 14
5% Sep 25
2% Sep
4
18% Sep
16% Sep
Cudahy Packing Co
4 %*
preferred
Publishing
33%
Ml
•
Amerlca.25
non-eum
Cunningham
2
ana
Sep 19
18
■
2%
Crucible Steel of
Curtis
94
Sale
preferred
Cuban
Sale
923/4
94%
Sale
Crown Zellerbach Corp—
Common
$4.20
'" *•
68
Sale
2%
Corp
21
893/4 Sep
13% Sep
6 3/8
15
4
26% Sep
13
7
483% Sep
13
55% Jan
33% Feb
14
135% Jan
19
13% Mar
96
86
89%
83
86
84% Sep 24
89
94%
86
88
83
86
83
Sep
27
86
Sep 12
Sep 18
83
92% Sep
253/4 Sep
14% Sep
13
923/4 Sep 25
92
96
99
92
94
91%
93%
Sale
253/4
Sale
28
Sale
Inc
50c
15%
Sale
143/4
Sale
143/a
Sale
10
34%
33%
Sep 25
14% Sep
4
27% Sep 19
29
7
May lfi
44% Jan 24
93%
27%
20
22
94
Mfg Co__50c
4
26% Jan 23
84% Sep
Sep
24
27
63% July 19
4
41
Sep
40% Sep
4
138
Feb
24
17% Mar 19
6% May 21
17% May 21
27 y. Jan
3
49 y4 Aug
7
96
4
Jan
95% Mar
6
1
Apr 30
8
20% Jun
99
Feb
29
Sep 25
14
16% Mar 12
40
Sale
42%
Sale
41 %
Sale
4
12
25% Sep 26
30 Va Sep
6
26% Sep 11
18 % Sep 10
41% Sep 28
47
R G West RR Co—•
42%
Sale
40 3/4
Sale
39%
Sale
23
48
Edison
383/s Sep 28
38% Jan
Detroit
45
Sep 20
413/4 Sep
6
8
Denv Ac
36%
Sale
35%
Sale
35%
Sale
35
35% Sep 17
33% Jun
25
May 14
36% Jan
3
27/64
Sale
% Aug 13
% Aug 15
Decca
Deere
Records
&
1%
Co
Del
common
preferred
Delaware
&
Lacka
20
Hudson
Si
Co
Western
Delaware Pow
•
50
Ac Lt Co_13.50
Co
20
Rights
—»
20%
Sale
26%
Sale
253/4
Sale
34%
30
30%
31%
Sale
—w
28%
Sale
28%
Sale
183/4
Sale
21
Sale
Sale
—
Hillsdale
Southwestern
Sep 24
23/64 Sep 12
—
July 18
253/4 May 15
19
29% Aug 28
4
21% Sep 24
$26% May 28
18% Sep 10
31% Sep
28% Sep
27/64 Sep
36% Jun
A
34% Jan
3
35% Feb
6
31 % May 18
25% Apr
27
July 25
*
RR
100
79
84
65
67
65
68
66
79
Jan
26
Detroit Steel Corp
1
15%
8ale
17%
Sale
17%
Sale
16%"Sep, 4
19% Sep
14ya Feb
9
19% Sep
14
0
Sale
35
Sale
36%
373/8
35
37% Sep 24
26 y4 Feb
9
38
2
28%
34%
38
35
37
35
37
10*
49%
Sale
56
Sale
503/4
Sale
1
Sale
37%
Sale
35%
Sale
25
35%
34%
34%
33
Sale
323/4
33%
T Motor Car Co__2
50% Sep 25
Sep 20
323/4 Sep 25
20%
8ale
203/4
Sale
20%
Sale
20
Vllblss
Devoe
Ac
1,900
4,700
43,600
Diamond
Co
Reynolds cl A
Alkali Co
Diamond Match
*1.50
footnotes,
see
preferred
page
28.
com
common
67
Sep
Sep
19
4
67
Sep 19
14
32
35 %
Sep 24
56% Sep
Aug
7
De
Diamond
For
Sale
Sale
96
6%
Wheat
Cork
Sale
28
178%
76%
93%
95
1
common
of
98
1
Corp
preferred
Cream
Sale
97
98% 100
...
Inc
International
391,400
239,300
28,400
15,300.
Corp
68%
100
common
Detroit
17400
ser
preferred
Crane
50
11~300
19,800
7%
432,800
1,526,300
100,200
8,000
8,200
100
of 1947—100
Corn Products Ref com—10
Coty
Coty
121,400
preferred
3%*
2,340
57,100
80
40,100
3%*
101,500
466,000
9,500
849,500
34,380
172,800
970,300
40,000
109,600
13,900
749,900
46,500
5
Common
Apr
11
43% Jan 31
July 18
38% Mar
8
60% Aug 13
5
4
32 y* Jan
26
333/4 Sep 13
21% Sep
7
32% Sep
25
44% Apr
35% Jan
17% Jun
15
22% Aug 17
373/4 Sep
5
17
October, 1956
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
Price Jan.
In
Since
September
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
10,200
144,200
228,600
Diana
Dlvco Corp
20,500
6,000
700
165,400
122,600
11,900
7,700
95,600
6,500
63,100
10,300
16,300
256,100
105,600
704,800
137,500 1,329,400
56,400
451,600
12,800
89,000
1,900
28,900
22,100
67,500
6,200
325,100
4,500
725,400
43,200
20,100
32,700
458,500
i
140
120
~
Ask
Bid
Ask
Bid
Ask
14
Sale
14
Sep 24
14% Sep
13% Jan
Sale
33 % May 28
Sale
33% Sep 11
11% Sep 26
35% Sep
11%
52% Sep 26
60
1
10%
55%
Sale
12%
Sale
Sale
58%
Sale
52%
Sale
68
70
72%
75
64%
67%
65% Sep 26
75
34
Sale
30%
30%
30
Sale
65% Sep
28% Sep
26
20
75
Sep
5
39% Apr 23
Sale
10%
Sale
10%
Sale
10% Sep 14
•
Sale
14%
Sale
13%
Sale
28
28
Douglas Aircraft
9
14%
90%
60%
10% Sep
13% Sep
13
Ltd
28% Sep 20
10% Sep 28
13% Sep 26
Sep
30% Sep
12
Sale
89
Sale
85%
Sale
Dome
Mines
Dow
Chemical
5
Co
Dresser Industries
50c
Drewrys Limited USA Ino—1
Dunhlll International
I
Duplan Corp
•
DuPont de Nem St Co (B I)
Common
Sale
77%
Sale
68%
Sale
85% Sep 25
68% Sep 26
53%
Sale
87%
Sale
85%
Sale
83 Ye Sep
28
20
Sale
19%
Sale
17%
Sale
17% Sep
12
11
Sale
10%
11%
11
Sale
10% Sep
■r"7
10%
Sale
7%
Sale
Sale
6% Sep 19
0
232%
Sale
205%
Sale
192%
Sale
192% Sep 28
110 % Sep 12
V
$4.50
series
•
120%
Sale
113%
Sale
112%
Sale
Preferred
$3.50
series
•
99%
34%
Sale
92%
Sale
91%
Sale
89
Sale
36%
35%
Sale
35% Sep 28
00
47
48
45
Sale
42
45
43
Sep
50
50
52
52%
47%
49
48
48%
47
52%
Sale
46
47%
46
46%
46
Sep 24
Sep 20
50
Duqtiesne
Light
com—10
Co
Sale
5
Sep
37% Sep
33
Jan
20
Apr
5
6
121% Feb
3
99% Jan
38% July 12
45
43
Sep
7
47% Aug 31
46
Sep 20
63% Mar 6
52% Jan 18
50
Sep 12
48%
47%
49%
47%
Sep~25
48
Sep 10
f
15%
Sale
15%
Sale
14%
15%
14% Sep 21
16
Sep
4
Co....—«.«.10
39%
Sale
41
Sale
40%
Sale
39% Sep 26
42
Sep
5
1
50
Sale
52%
Sale
48
Sale
46% Sep 26
10
29
Sale
31%
Sale
29%
Sale
28
35%
Sale
45
Sale
43%
Sale
87%
Sale
41% Sep 26
86% Sep 26
52% Sep
5
31% Sep
4
48% Sep 10
95% Sep 12
DWG
Cigar Corp
Eastman
6%
—
Kodak
Mfg
Edison
Ekco
3
Stores
com—1
preferred.
100
Products
4V4%
10
100
—
Co
Bros
4y«%
0
Steel
com
preferred
Eaton
370
Lines
com—2.00
Co
preferred
Elastic
Electrio
167%
Sale
24%
25
24
Sale
94
85
86
83
87
85
Sale
38
Sale
0
41
40%
100
105
Sale
19%
19%
98% 102%
18%
Sale
Sale
36
Sale
35%
Sale
Sale
3%
Sale
105
45,100,
461,200
64,600
Electric Storage Battery
*
Elgin National Watch Co—10
32%
Sale
39%
Sale
5,800
958,700
220,800
109,500
16%
Sale
15%
Sale
14%
68,900
341,700
Elliott
Sale
26%
Sale
28%
00
23%
47%
preferred—00
Elec
200
200
36,200
3,900
11,300
345,400
Auto-Lite
Musical
St
American
Co
5%
Empire
Endlcott
230
16,500
262,500
415,000
7,700
Erie
80
930
Erie
25,900
632,900
251,400
174,200
569,900
53,000
682,000
3,700
10
Radio
56%
Sale
52%
Sale
37 %
Sale
33%
Sale
30
30%
30
Phono..0
13
Sale
~8%
Sale
7%
Sale
Co..10
30
Sale
29
Sale
28%
Sale
Sale
33
Sale
33
Sale
7
Sep 28
28% Sep 28
32% Sep 25
Elec
20
com
100
96%
98%
92%
94
89
92
26%
22%
Sale
30%
Sale
28%
Sale
91
Sep 1927% Sep 25
Sale
20%
Sale
20%
Sale
20
80
82
•
CO—J,
83
84%
79%
79%
70%
72%
65
Sale
65
68
64%
0
23%
Sale
25%
Sale
23%
Sale
23 %
1
3
15%
Sale
18%
Sale
17%
Sale
73
Sale
85%
Sale
83%
Sale
41
Sale
45%
Sale
7 45%.
Sale
Co
Fansteel
119,300
Fawick
568,800
2,900
Fedders-Quigan Corp com..1
400
600
;
Metallurgical Corp.5
2
Corp
pfd
Paper Board com
Felt
Fenestra
18,000
152,600
446,400
3,400
76,900
3,960
37,000
448,900
22,300
268,100
Fifth
Flit vol
St
3,690
10,400
126,300
Firth Carpet
Co
367,400
1,330
40,200
Fllntkote
common
169,800
25,500
374,600
193,100
120
1,390
$4
preferred
National
Stores
conv
310
5,780
3%%
preferred
77
72
76
68
73
68
35
Sale
46%
Sale
43%
Sale
Sale
7%
Sale
7%
7
Sale
Sep 20
43% Sep 28
7
Sale
10%
Sale
47%
51
50%
53
48
50%
Sep 28
10% Sep 20
49
Sep 21
44
45
48
50
45%
47%
46
Sale
10%
10%
Sep 25
Sale
37%
37%
Sale
16%
Sale
37% Sep 26
16% Sep 26
5
31%
Sale
32%
Sale
31
Sale
30% Sep 28
20%
Sale
34
Sale
30%
Sale
20% Sep 28
30% Sep 25
8%
Sale
1
34%
Sale
47
Apr
:44% Feb
35%
Sale
114
118
28%
"sale
18
79% Sep
18
86
Aug 27
71
7
Sep 28
27% Jun 11
Sep
Sep
4
64
5
21% Feb
18% Sep
4
46
Sep 10
24% Sep
68% Sep
47
Sep
7% Sep
11
Sep
"
4
6
20
21
40% Sep 13
18% Sep 10
33% Sep 17
31% Jan
11
13 % Feb
23
29% Feb
1
31% Sep
28
35% Sep
5
Sale
73
91
100
106%
Sale
103
100% 103
Sale
63%
Sale
Sale
83%
Sale
9
10% Sep
4
Sale
2
49
32% Sep
Sale
Sep 26
49% Sep 11
27% Sep
6
73% Sep
5
Motor
61
Sale
10%
38%
102
.
Sale
102% 104
54%
Sale
52
Sale
Sale
11%
Sale
11%
Sale
Sale
36
Sale
36%
Sale
104
82% Sep
102% Sep
52
Sep
11% Sep
34% Sep
96
98
94%
98
1
18%
19%
14%
Sale
13%
Sale
7%
42%
Sale
52%
Sale
47%
Sale
•
37%
Sale
46
Sale
44%
Sale
46% Sep
43% Sep
1
53%
Sale
52
Sale
51%
Sale
50% Sep
97
99%
95
97%
95
com
100
102
Sale
34%
Sale
8%
8%
10%
3,900
6,100
61,400
28,200
204,000
2
.
4%
preferred
Co
$4.50
preferred
,159,900
1,000
II,800
Gnmble-Skogmo Inc
5% conv preferred
4,500
58,700
Gnmewell
New
Co
1
Co com
13,900
r»p "finer
100
(The)
(Robert)
1
100
com
5
Denver Co
88%
59%
Sale
18%
Sale
35
Sale
Sale
127
Sale
132
28
11
26
4
17
94
Sep
6
13% Sep 24
Aug 14
28% Sep
31% Sep
20
43
May
1
May
1
61
■
23
Feb
10
103% Sep 10
55% Sep 10
11% Sep 14
102
Apr 12
49% May 28
10% Jan
3
5
34% Sep
17
94
6
36% Feb
13
50 % Aug
Sep 21
50% Jan
27
62
Sep 26
97% Sep
6
95
Sep
26
69% Sep
Sale
Sale
12%
88%
Sale
Sale
15%
15%
28%
91
29
109%
10
Sale
92%
9%
/
30%
86
Sale
87
*
Sale
26%
Sale
12% Sep
4
88% Sep 12
15% Sep 12
26% Sep 28
80
Sale
80
7
Sale
Sale
7%
7%
Sale
37%
Sale
33%
Sale
Sale
110%
Sale
Sale
118
Sale
10
Sale
10
Sale
43
44%
44%
Sale
30%
Sale
29%
Sale
—•
50
Sale
48
73
Sale
5
36%
Sale
31%
Sale
2
Sale
50%
Sale
1
51%
8%
Sale
8%
preferred .^...50
36%
Sale
36%
37
15%
Sale
15%
Sale
(The).
Industries
com
1
28
9%
Sale
26
33% Sep 28
Sep 26
9"% Sep 10
44% Sep 11
29% Sep 28
61
Sale
Sep 28
6% Sep
109
Feb
46% Sep
17% Sep 26
31% Sep 26
9 % Sep 18
16
3
27
41
28
6
Sep 24
Sep 27
Sep
4
Sep 26
30% Sep 28
48% Sep 25
7% Sep 27
35% Sep 26
14% Sep 25
54% Aug 14
4
51
Feb
13
77
4
109
Feb
13
147
95
Sep
4
87
Sep 27
100
63% Mar 12
16% May 28
31 % Sep 26
21% Jan
8% Feb
24
12% Sep 10
93% Sep 21
12% Jan
23
78
July 18
16
14
Feb
4
30% Sep
Sep
7% Sep
37% Sep
118
Sep
10% Sep
45
Sep 10
86
31
Sep
75% Sep
5
38
Sep
5
52% Sep
7
6
July 6
May 10
J&ar 5
51% May 28
4
Sep
2
Apr 18
102% Mar 9
Sep
10% Sep
7
105% Mar 14
21% Mar 12
144
60% Sep 24
18% Sep
5
36% Sep
6
16
12% Feb
6
59
12%
Aug 17
Jan
16
Sale
90%
61
24
Sale
Sale
93
106% Jan
Sep
Sale
Sale
33% May 18
91% Jun 27
13% Sep
31%
Sale
Mar 26
41% Feb
55
l
39% Mar 23
4
28
17%
14%
37% Mar 14
10% Jan
9
31% May
6
59%
12%
36% May
7
21% Sep 10
4
87
91%
Apr 18
41 % Aug 17
19 % Aug
2
Sep
61% Sep
133
51
135
68
94
13% Mar 29
57
Apr
9
28
10
36% Sep
7
23
Jan
Jan
Sep
75% Mar
51% July 10
7% Jun
7
$45% Sep 26
26 % May
1
62
93
Apr 12
25% Mar 6
14% Sep
52% Sep
Sale
Sale
General Acceptance Corp
62%
Sale
28
447,400
18,010
113,400
con
Sale
Sale
95
46
common
Wood
69%
144
•
223,400
4%%
126
00
(The)
Garrett
Corp
Sale
21%
Inc
Corp
..10
Francisco Sugar Co
•
Franklin 8tores Corp
1
Freeport Sulphur Co..
20
Frnedtert Corporation
1
Fruehauf Trailer common.9
Gabriel
59%
5
Co
Dairies
Foremost
5
_
20% Sep 28
t30% Sep 25
8% May 28
110
62
20
8
20
43% Jan
20
26
26% Sep 14
26
Feb
25
2
26
6% Apr
Sep
Aug
49% Feb
15% Jan
3
14% Mar 16
5
28% Sep
45% Sep
28
Sep 11
Sale
27
2
Sep
29%
Sale
Mar 23
96
48
10
2
July 18
29% July 17
20
1
51
21% Sep
Feb
5
20
31
,5
Jan
23
May
10% Sep
16% Sep
22%Jun
68% Sep
12
3
15 % Jan
11
5
9
13% Jan
31% Aug 14
34% Mar 9
62 % Jan
38% May
4
Sale
27
13
79% Sep
32%
Sale
Sep
98
9
Sep 17
26% Sep
4
Sale
30
Aug
3
59% Aug
9
39% Sep 10
30% Sep 12
32% Aug
9
23% Mar 29
Sale
32%
16
19
Sale
47
5
Jan
11
9%
Sale
Apr
27
19
26%
Sale
49
43
Sep
Sale
120
29% Sep 27
52% Aug 15
10
20
Sale
35%
12
4
9%
48%
17% Mar 20
91
Sep
25% Jan
26%
111
3
4
34% Sep
5
9% Sep 13
27% Sep 19
Sale
Foster-Wheeler
Gar
71
97
854,700
17.700
16% Sep 25
22% Sep 12
120
348,100
92,900
Sale
100
35,800
Galr
16%
23
Corp com—10
preferred—100
21,700
54.800
5
Machinery St
Chemical
3'/4%
27,200
4,700
166,100 2,203,100
740
9,380
108,600
3,100
544,000
37,900
22,950
2,350
16%
Sale
17%
pfd ser of '51.10
385,300
14,100
Ford
Sale
24%
39%
•
680
183,000 1,482,600
17%
Sale
67
Co
Stove
div
$4.20
Food
44 % Sep
Jan
' 6
4
Sale
Sale
0
Power
Fair
3
30% Sep
20% Sep
11% Sep
17% Sep
10% Sep 26
17
24%
Sep 26
15
Stores—9
Corp
Florida Power & Lt Co
Food
5
4% Jan
92 % Sep
5
Sale
Sale
78%
preferred
Florence
Florida
41% Jan
3% Aug 21
29
13% Sep
12
10%
„
Rubber
112,400
Co
33% May 28
32% Jun
12
Sale
Sale
33%
1
Tire
220
lit %
Mar 15
11
89% Sep 10
12%
6.25
Corp
9,700
4
28
0
100
pfd
Common
First
May 16
21
5
82% Sep 28
44% Sep
5
1
Fire Ins..in
Coach Lines—10
Firestone
60
106
4
26
11%
Phenlx
Ave
3
18
24
30
8% Sep
65
Sale
•
conv
com
Jan
36% Jun
Paper Products
Common
4%
Fidelity
10
29% Sep
34% Sep
6
Sale
-
v
25
Sale
0
10
Corp
Fibreboard
1189,900
Co
Inc
17 %
.
19
18
13%
25
Dept Stores—2.00
St Tarrant Mfg
Ferro
<; 77
Sep
Sep
Sep
Sep
Sep
15%
preferred
89,200
3l"000
60
pfd 1953 series
Fed-Mogul-Bower Bear
Federal Pacific Elec Co
75,800
30,800
A—60
series
5%%
;
00
100
A
RR
34
8.00
7,100
6,400
3
Jan
103% Apr
16% Jan
57% Sep 10
39% Sep 10
30% Sep 12
Sep 13
6
Jan
94
14
May 25
21% Jan 20
Sale
12
30
32
29%
Apr
65% Sep
28
4
47%
170
Aug 31
5
4
22,800
:V 8,800
85
16% Sep
Mfg
2,200
472,700
4.60%
23% Sep
29% Sep 27
47% Sep
5
52 % Sep 27
52%
200
Federated
23
44% Sep
49
119,100
Federal
75% Jan
26% Sep
7
47
Sep 10
50% Sep 20
51 % Sep 26
33% Sep 28
11
54
57% Aug
8
37% Apr 19
48% Sep 10
100% July 17
17
23
Aug 30
51% Jan 23
5
19% Sep
5
37% Sep 19
24
17% Jan
14
26% Feb
29% Jan
39% Sep 27
14% Sep 26
51%
9,200
144,300
490,100
143,700
4,000
1284,000
41% Sep
12
Feb
47% Apr 17
Sale
47
22,400
conv
Sep 12
29
52% Jan
17
Sale
Sale
Fairbanks Morse li Co
•
Fairchlld Engine A
Airplane Corp
1
Fajardo Sugar Co
20
P'alstaff Brewing Corp
1
Family Finance Corp com.l
5% preferred series B__60
5%
Sale
48
Inc
Corp
Ex-Cell-O
85
Feb
27
36% Feb
43% Feb
154
5
54
Feb
5
4
50%
Products
Eversharp
Sep
50
Jun
; 14%
3% Sep
47%
series
Pitts
Apr 20
48% Aug 29
7 47 % Sep 25
25
Sale
63,200
100,700
10.400
42%
3% Sep
Sale
common
pfd
St
3%
48%
4%
preferred
Equitable Gas Co
5%
25
18% Sep 27
34% Sep 12
46%
Johnson
RR
Sep 14
6
49
65% Sep
12
36% Sep 26
3
St
District
Evans
Sale
4%
issued";
Emerson
56,000
158
Sep
Gas.
Electric
"When
38,600
2nd
Natural
Emerson
67,300
2,680
,_.
common
conv
Paso
Sep
49% Sep
Industries—
shares
preferred
5%
El
(The)
156
Sep
4
61% Sep 28
23% Sep 28
Sale
50
Sale
Sale
92%
17
156
61%
30
103
Sale
Sale
61%
57%
1
94%
156
Sale
Sale
100
Stop Nut Co
Sale
80%
165
Sep 26
237
4
47
;
19
28
12
12
4
48
7
6% Sep
192% Sep
110% Sep
95% Sep 14
82"% July 5
89
92% Sep
48
96,000
7,500
211% Sep
113% Sep
52
2,900
,
Sep 26
7% Sep
4
48%
18,900
:
3
12% May 23
11% Jan 17
11
47
I,150
152,300
23,800
24,600
1,600
5
21% Feb
14
47
10
,
89% Sep
12
50%
57,400
6,800
10
23
17% Sep
10% Jun
Sale
9,400
7,600
Jan
49% Jan
52%
52%
9,600
33,100
57
5
52
Stainless
50
5
4
52
Air
4,600
13,300
26,600
77% Sep
89% Sep
19% Sep
52%
4%
,
Apr " 9
16% Mar 21
72% May 28
00
preferred
u
preferred
Corp
21,000
4
50
preferred
4.15%
Eastern
4,000
Sep 12
14% Sep
95% Sep 14
4.20 preferred
3.75%
Eastern
10,600
11
Preferred
Eastern
35,400
30
4.10%
preferred
$2.10 preferred
3,670
6
52 % Jan
3,200
23,700
595,500
223,800
23
Sep
3,610
150
16% Feb
39% Mar
13% Aug 27
60% Aug 17
10
4
12
47% Sep
5
50% Sep
6
6,300
3
May 25
•
622,700'
7,600
9
12% Sep
.1
(The).
Pepper Co
215,100
349,400
425,100
3,170
104,500
27,500
Prices
Highest
34%
8,000
30,100
26,700
Prices
Sale
Eagle- Plcher
15,300
Prices
Sale
141,100
11,500
12,400
Sale
Prices
14%
8,700
35,900
30,900
Sale
35%
67,300
47,100
Lowest
Sale
Sale
6,800
20,200
SINCE JAN. 1
Highest
Sale
Sale
2,660
220
Bid
RANGE
Lowest
13%
60
41,600
Opening or
Sept. 28
Closing or
38%
Dobeckmun Co
Dr
2,520
20,910
1,200
Sept. 4
Opening or
50c
Corp
Dixie Cup Co com
•
5% conv pfd series A—50
5,430 i
340
—PRICES IN SEPTEMBER-
3,
1956
Corp-Seagrams Ltd—2
Stores
Distill
Par
19
9
41% Apr
10% Apr
13% Mar
•7% Mar
16% Mar
3
18
27
12
20
22
25% Jan 27
38% Apr 23
80
94
Sep 28
6% Jun
29
28% May 29
107% Jan
19
9% Jun
8
43
May 29
25% Feb
46
9
Mar 29
9% Jan
3
40% July 25
124
July 30
11% July 19
49% July 20
32% July 30
Jan
23
75% Sep
$30% Sep
28
38
8% Sep
4
37% Sep 24
6
Jan
4
6
Sep
5
53% Aug 24
9% July 17
31
Jan
3
39
16
14% Apr
13
Sep
4
38
Jan
23
July 16
16% Aug 13
20
NEW YORK STOCK EXCHANGE—STOCKS
Artrtf.te s»!f.
New York
Jan"!
Jan. l
Sentember
September
Price Jan.
Stock Exchange
•bares
Shares
12,300
590
154,500
16,400
114,900
194,200
3,260
Gen
19,300
410
4,300
41,600
1,000
62,000
4%
2nd
conv
50,100
3,980
General Cigar
290
6,400
92,600
Gen
1,000
31,600
1%
65,700
88,900
Klectrlo
Co
Corp
13,700
General
Instrument
General
Mills
Preferred
Portland
Precision
$1.60
General
Gen
20,300
284,700
50
2,510
4%f«
5,420
33,050
4Va%
-
Renlty & Utilities
General Shoe
4,900
69,800
Getty
Products
300
21,900
25,100
20
400
59,100
53,700
5,900
68
36%
15%
15%
Sale
14%
14
11%
12%
11%
Sale
77%
Sale
11 Va
71
51%
Sale
71%
47%
11%
Sale
Sale
47%
61%
17%
Sale
56
Sale
56
Sale
18
Sale
17%
Sale
45
Sale
45
7
Sale
—
—
Sale
47%
7%
Sale
Sale
69%
Sale
—
9
69%
121
122
117
Sale
127
68%
99% 100%
32%
Sale
55%
Sale
15
Sale
34
Sale
32%
Sale
Sale
Sale
35
33
Sale
5%
Sale
5
Sale
36%
Sale
37%
Sale
37
Sale
Sep 19
5
Sep 28
36% Sep 28
75%
Sale
87%
Sale
86%
Sale
84% Sep
15
Sale
17%
17%
17%
Sale
Sale
42%
Sale
44%
Sale
26
17% Sep
6
42% Sep 20
25%
Sale
25%
Sale
25
34%
Sale
10c
5
10c
35%
^40%
Sale
40%
Sale
40%
Sale
"
Sale
32
Sale
31%
Sale
Sep 12
34% Sep 28
40Ye Sep 26
31
Sep 20
53%
Sale
Sale
50
™
_
f--\
32
—
2.60
64
Sale
100
94
Sale
117y4
~
95
98
106% 107
,
*
~
—
__
1
4
Sale
40%
83
85%
—
—
Sale
69V4
Sale
__
__
__
—
__
__
__
„
43
Sale
51%
Sale
50%
98
Sale
78
81
82
Sale
59%
Sale
29%
Sale
47%
Sale
46%
Sale
8%
Sale
51%
Sale
46%
Sale
27%
Sale
27%
Sale
—•
96%
Sale
91%
93
91%
93%
10
39%
Sale
34%
Sale
5%
Sale
36%
3%
Sale
Brewing Co
1
Ac Stock Teleg Co—100
Sale
3%
preferred
9%
9%
153
8%
158
9
158
163
156
163
Sale
24
30
27
29
77y8
Sale
68
Sale
Goodyear Tire & Rubber—8
64%
Sale
79%
Sale
72
Sale
F)
31%
Sale
32
Sale
30
Sale
56%
Sale
57
11,400
229,700
(W R)
ds Co
1
Corp
Granbv Consolidated
549,700
Great
170
150
490
125,100
237,000
<
14,200
95,000
16,900
99,500
830
24,500
289,000
5,300
85,700
12,900
4,200
132,600
72,300
4,200
107,300
240'
37
Sale
94%
90
92
90
97%
92
99
6%
40%
Sale
19%
Sale
146%
Sale
137%
Sale
73%
° 27%
41%
14%
74%
Sale
RR—100
20%
Sale
142% 144
76
79
72%
73%
Sale
Sale
59,100
586,300
49,000
80
870
6,900
90,500
70
1,760
3,100
9,900
54,600
4,490
64,400
$165,600
3,970
45,200
6,600
6,800
380
7,500
30,200
230
4,200
1,300
29,600
3,700
14,500
260
550,100
74,700
245,700
7,040
600
5,200
For
19% Sep
137% Sep
26
25
73
Sep 24
27% Sep 13
41 Ya Sep 26
14% Sep 28
31%
Sale
29
82%
14%
Sale
44%
Sale
Sale
14%
Sale
95%
Sale
88
89
85%
Sale
Grumman
84% Sep 18
35%
Sale
30y2
Sale
Sale
Sale
29y8
7y8
Sale
5%
29y8Sep 24
7y4Sep 25
38%
Sale
31%
Sale
31V8
Sale
66
96%
87y4
88y4
84
85%
Sale
113
Sale
Aircraft
Mobile
Sugar
&
Corp—1
Co
1
Ohio
$5 preferred
Gulf Oil' Corp
Gulf States
/•
.
div
RR—•
•
25
93
Sale
Utilities com—•
87
Sale
preferred
100
preferred
100
prefered—100
Oil
96%
Sale
Sale
98
33%
97
"
Sale
Sale
97
Sale
100
101%
94
97
96
103
105
95
100
100
V'
'
Sep 28
Sep 26
Sep 19
May
40%
115%
91%
31
50%
37%
33
4%
34
61%
14%
34%
$24%
34%
38
29%
May 28
8
71% May 7
10% Aug 30
142
Jan 26
34% Mar 13
37% July 31
97% Feb 13
85
May 7
36"% Sep 27
138
Jan 13
17% Jan
3
13% Jan
8
79% Aug
53
Aug
65% Aug
19
Apr
80% July
17
17
2
26
23
10% Mar 20
71% Apr
^
122% Mar 1
9
12
Sep
4
6
7
12
49% Mar 20
124% Feb
1
10
14
Sep 19
Jan 11
May 25
Feb 14
Feb
9
Feb
Sep
Jan
4
May 28
Sep 28
Jan 23
Feb
3
50
Sep 27
May 17
96% Sep 28
80
Sep 25
81% Sep 28
36
Jan 23
28% Sep 28
47% Sep 28
41
Jan 23
8% Aug 21
40>/8 Jan
3
23Vb Jun
8
92
Aug 21
34% Sep 28
3
Sep 14
153
Mar 14
90
.
22
Jan
67% Sep
60
Jan
3
27
23
14% Sep
34y4 Sep
10
51% Sep
38% Sep
93y2 Sep
4
7
11%
29%
34
36%
6% Sep
5
141
8
98
37%
Sale
35y4
Sale
101
Sale
25%
99
35
Sale
Sale
99
Sale
35
63%
Sale
Sale
36%
Sale
41%
Sale
37%
Sale
34%
Sale
35y8
Sale
34%
28
55%
134
Sale
137
58%
134
28%
Sale
34%
25%
32Va
Sale
28y4
Sale
27%
6%
Sale
6%
7
6%
■
101%
141%
Sale
137
Sep
Sep
11
7
55% Sep
4
__
Sale
36»/4 Sep 25
34% Sep 27
24% Sep 20
28
Sep 26
6% Sep 28
Sale
36Ya Sep 26
22
17%
Sale
25
25%
23%
24
23 y4 Sep
157/u
Sale
Hazel-Atlas
5
21%
Sale
21%
Sale
15
33%
87%
33%
31%
Sale
preferred.28
Hercules Motors Corp
•
Hercules Powder Co com.2%
5% preferred
100
Hershey Chocolate com
•
4%% pfd series A
80
Hertz Co (The)
1
Hewltt-Robblns Inc
8
Heyden Chemical Corp com 1
3%% preferred ser A—100
44% com 2nd pfd (conv>_*
—
38%
Sale
24
Sale
18%
Sale
....
123% 124
15%
—
31%
Sale
—
Sale
81V2
52y8
52%
50%
Sale
96%
97%
93
Sale
19
19%
18y4
Sale
25ya
Sale
24
Sale
36y2
37
35%
36
17%
18
18
Sale
45y4
Sale
39%
Sale
123
83
124
78%
Sale
122% 123%
15% Sep
18% Sep
31
17
21
10
20
28
Sep
78% Sep
50
Sep 26
93
Sep 28
18y4Sep28
24
Sep 27
35
Sep 19
17% Sep 12
39% Sep 20
122% Sep 14
51
Sale
48%
Sale
51
Sale
48
53%
Sale
Sale
49
50%
50
51%
36%
Sale
33%
Sale
Sep
14
Sep
10
18%
Sale
16
Sale
15%
Sale
49%
32%
36%
14%
71%
73
66
67%
65
Sale
65
Sep 25
Sep 24
Sep 28
99
8ale
84
84%
83%
Sale
83
Sen
31
43
Sale
37%
38%
36%
Sale
Sep 14
•
101%
37%
75%
63%
35%
5%
38%
16
Mar 16
Apr
3
July 17
Feb 24
Aug 24
Aug 20
Mar 28
90% Aug 27
18% July 10
46% May 14
29% July 18
35% Sep 27
48
Apr
2
13% Apr
9
66% Apr
6
100
Apr
121% Apr
84
Sep
4
6
10
86% Sep
82
12
July 31
37% Sep 12
52% Sep 18
61
July 24
9% Jan 12
54% Aug 23
28% Sep
5
87% Mar 21
41% Mar
9
8% Jan 25
160 V* Jun 11
28
Sep 25
89% Mar 23
81% Aug 27
36
Apr 18
60% Sep 13
2% Feb
14
8
97
96
100
Sep 28
Sep 26
Sep 19
20% Mar 16
36% Aug
9
51% Sep
5
45
99
Jan
3
Feb
17
7% May
41% Aug
108% July
48% Apr
23% Mar
149% Jan
79% Jan
13% Mar
18
10
17
3
1
11
10
12
45% Sep
7
17% May 10
86
Jan
3
88% Jan 13
8
Apr 18
89% Mar 23
88
Mar 14
147% July 26
42% Mar 20
103% Feb 28
108
Feb
6
108% Feb 23
4iy4 Jan
5
45% July 25
5
58% Feb
10
4
20% May
90% Sep
5
24
Aug 20
27
Sep 18
107
Sep 18
27
Sep 18
107
Sep 18
36% Sep 17
64
Sep 12
—
36
__
18
84
Sep 25
83% Jan 23
32% Sep 26
22
Heller (W E) & Co
1
Helme (Q W Co common—10
84% Sep
27% Jun
10
6
37% Sep
4
97
Sep 28
100
Sep
5
103% Sep
7
Sale
247/a
91
Sale
9
3
23%
Sale
88%
88%
14y4 Feb
14
Sale
21
101
70% May 25
27% Sep 13
3iy8Feb
9
31% Sep
90% Sep
23y2 Sep
99
87
Sep 26
38% Sep 26
19% Sep 26
136% Jun 28
10
44
57%
5% Sep 25
25% Feb 14
32% Sep
87
Sep
127
Sep
80% Sep 26
21% Sep 27
24% Sep
4
preferred
100
Heinz (H J) Co common—25
W'
oreferred
100
27
27
5% Jan
Sale
3%%
Sep
Sep
4
81%
Sale
90
Sep 28
May 28
Feb
9
Sep
42% Sep 28
—
5
74% Sep 20
29% Sep
6
45% Sep
7
15
Sep 10
89
Sep
5
32% Sep 14
Sale
—
5
Sep
42%
22%
7
36
Sep
5
96% Sep 12
41% Sep
5
20% Sep
4
Sale
35%
Co
6
Sep
Sep
Feb
29% Jun
8
44% Jan 16
1% Aug 17
44y4
37%
61
113
32
Sep
4
60% Sep 13
2
Sep
4
89%
36%
28.
4
11
4
78% Sep
80% Sep
42*/4
34
page
5
52y4Sepl8
6
18
52% Sep
5
28% Sep
5
92% Sep 18
36% Sep
4
3% Sep
4
156
Sep 26
28
Sep 25
Sale
33%
see
5
11
54% Sep
8% Sep
8ale
80
footnotes,
5
5
29% Mar 27
106% Mar
•/
Industries Inc Expartial liquidating dist—5
Hayes Industries Inc
1
non-cum
5
10
54% Sep
62%
Harsco Corp
2.50
Harris Seybold Co
1
Harshaw Chemical Co
5
Hart, Schaffner ei Marx—10
Hat Corp of Amer com
1
7%
5
7
19
7
27
12
Sep 27
106% Sep
5
84
Sep 10
86% Sep 12
74% Sep 10
37% Sep 12
42%
preferred
100
Hammermlll Paper Co
2.50
Harbison Walker Refrac..15
6%
preferred
100
Glass
6
4
12
100
5
conv
Hecht Co common
25% Jan
3
99% Sep 24
61% Sep 24
9
May 22
132
Sep 26
24% Sep 28
24% Jan 23
86
Apr 26
63% Jan 10
30% Jun 12
126% Sep 28
14% Sep 20
llVfeSep 17
56% Jun
8
147% Sep 28
52% Jan 23
17
Jun 11
43% May 28
7
Sep 18
5
10
48
Sep
5
119% Sep 28
93% Sep 14
34
Sep
4
74
Sep 17
39% Sep
4
34% Sep
4
5% Sep
4
38% Sep
6
88% Sep
5
18
Sep 17
457/a Sep 12
25% Sep
6
35% Sep 27
42% Sep
7
32% Sep 12
25
F)
5
Hamilton Watch common—1
preferred—
14
84
Sep 25
110% Sep 26
32% Sep 26
Sale
Well
Cementing Co
Hall Printing (W
4%%
37%
31% Sep
105
•
Water—
123
7%
107%
-
Hackensack
4%
101%
8
Sale
Sale
Haveg
75,300
5% Sep 25
33y4Sep25
87
Sep 26
38% Sep 26
1
3,740
3,000
6,400
159,400
4,600
Sep 27
Greenfield Tap & Die Corp.*
Greyhound Corp common—3
4%% preferred—
100
Halliburton
5,630
Sale
Sale
•'
67,300
38%
Sale
dlv
42,200
Sale
21%
dlv
700
Sale
46%
42
$4.44
5,800
31
Sale
Northern Ry
•
Great Western Sugar com—♦
7% preferred—
100
$4.40
4,800
Sale
49%
Sale
Sale
$4.20
13,300
32%
Sale
87%
39y8
750
303,500
Sale
Sale
3,920
1,500
34
37%
45
11% Sep 28
30% Sep 26
45% Sep 26
36% Sep 27
Sale
3,310
28,200
Sale
6%
10
,
11%
""34%
90
•'
Sale
Sale
170
'■
4
Sale
Co
26
24
27
6
Sale
L)
14
Sep
35%
(H
Sep
156
Sep
27
Sep
67% Sep
71 Va Sep
l%Sep
95%
Gulf
25,600
12%
—
West
3
56
Sale
&
46% Sep 26
26% Sep 13
92% Sep 18
34% Sep 28
30
Sale
Sale
Bay
28% Sep 28
47% Sep 28
45% Sep 26
8% Sep 28
Sale
1%
98
Gunntanamo
272,300 1,984,680
36,300
174,500
■
Sale
28
28
Sale
Sale
28%
Green
3,100
469,100
1,600
19%
2
;
28
25
25
Sep 12
Paper Co_28
Green
241,700
19,500
99,800
60,100 1,158,700
20,300
8
Iron Ore Prop.*
Northern
'
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Mining
Power Ltd
Ex distribution
26,800
18,400
Sale
3%r» preferred
100
Grayson-Robinson Stores—
145,700
5,270
60,000
2%
Grand Union Co—
6
Granite City Steel com_12.B0
Grant (W T) Co common—8
12,500
120
&
•
Sep 27
12
Sep
96% Sep
80
Sep
81% Sep
56% Sep
Sale.-,
Sale
(B
96
—
98
22
47,500
26
Sep 12
34%
Sale
Great North
28
18
67%
86%
Great
17
37%
10
58,900
28
Sale
10
156,900
28
28
Sale
Co
229,600
15%
11%
79%
52%
62%
18%
48%
7%
71%
117
17
Sale
Inc
7,500
130
20
34%
—
Sale
Goodftll-Sanford
18,300
5
28
68
—
Goebel
13,000
24
21
26
28
26
11
24
397/8
Sale
48
47
3,620
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
45% Sep 26
115% Sep
7
91% Sep 12
Sale
92%
Gould-Natl Batteries Inc—4
350
Sale
Sale
Graham-Paige
103,800
113
28%
101%
66%
10%
138
27%
36%
91
75
36%
Sep 28
Sep 24
32% Sep 28
67% Sep 28
37% Sep 14
1
•
46%
119
93
Grace
752,600
7
67%
Sale
113% 115
731,600
248,800
126%
13%
66%
Sale
964,900
8,400
33%
Sale
15
74,700
10,800
Sale
129
Sale
40%
Smelting
24%
135%
26%
Goodrich
132
Sale
17%
41,800
63,200
135
JLO
1
Co
Glldden Co
71,800
133
common—6
(The)
Brothers
$4.50
Gold
Sale
134
Sale
10
Co
Oil Co common
preferred
Glmbel
66%
36%
Sale
100
436,700
4,000
228,900
227,300
2,330
3,900
452,600
745,000
74%
33%
47%
100
4%
66%
116%
preferred—100
conv
preferred
preferred
Gillette
65
86%
68%
Sale
$5
5,500
88%
Sale
4%%
421,500
87%
61%
97/a
<1 Rubber Co—
Georgia—Pacific Corp
"When issued"
300
31%
89
46%
1
1,020
1,020
99,800 1,019,700
37,800
37,800
31,600
36,800
Sale
87%
70%
33%
123%
10
preferred
Gerber
33
Sale
•
Corp
Common
4,900
Sale
92%
138
•
Gen Steel Casting Corp
1
General Telephone Corp—10
General Time Corp
•
813,100
24%
Corp„5
General Refractories
30
Sale
35
137
1%
Cement
Utilities
General Tire
30
27
•
General Railway Signal
Gen
Sale
Sale
Sale
series
Public Service
Public
27%
99%
61%
9%
Sale
100%
Sale
Sale
33%
25%
Equip Corp—•
preferred
*
conv
Prleos
Sale
Sale
General Outdoor Adv
Gen
Prloeo
Corp—
$3.75
Gen
Bale
Priooo
10%
18%
preferred
4,700
7,700
14,200
2,400
48,500
Motors
Common
$5
Sale
Prices
Sale
Sale
57%
100
27%
100
8alo
9%
138%
•
common
Sale
100% 101 %
Ask
8alo
Sale
_1
•
Corp—1
preferred
126,000
75,700
114,500
$135,400
2,400
664,300
i 52,100
4,900
Corp
Sale
—
Finance
28y4
Sale
Bid
RANGE SINCE JAN. 1
Lowe.t
or
65%
eom__2
,
10
General
Ask
Sept. 28
Closing
Sale
•
100
Did
or
69%
•
100
com
Corp
General
5%
792,600
346,800
30,500
Inc
General Foods
179,600
362,700
2,080
570
25%
106
preferred-50
preferred
Contract
General
2,400
16,500
23,700
com
preferred
Gen Dynamics Corp
"When issued"
423,000 6,067,900
10,400
63,700
29,800
100
6%
123,600 2,100,200
95,100 1250,600
204,000 1,344,600
4,400
46,400
31,300
153,200
14,200
193,900
19,700
192,500
1,230
8,650
5,600
Investors™ I
preferred
Opening
or
Ask
Bid
Amer
General Cable Corp
4% 1st preferred
17,700
7,600
4,800
par
Transp Corp_2.5o
General Baking Co com
8
$8
preferred
•
General Bronze Corp
5
545,700
500
American
$4.50
Gen
PRICES IN SEPTEMBER
Sept. 4
Opening
olULlVO
6,510
3,
1956
„
CTAPITC
Sep 28
27
4
19
Jan
24
87
Jan
24
34
May 28
48
Jari
42% Mar 29
23
84
1% Aug 24
31% Feb
9
146
Sep
Feb
12
15
42% Sep
5
36% Sep 17
28% Sep
4
28% Sep 17
29% May 28
24% Sep 20
25
May 22
6% Sep
37% Sep
6
6
Jan
17
Mar
7
12
34
Jan
5
39
Aug
9
18 Va Jan
23
37
Mar 13
24% Sep
16% Sep
22y4 Sep
33
Sep
80% Sep
54% Sep
95% Sep
19y8 Sep
25% Sep
36% Sep
18% Sep
46
Sep
124
Sep
51
Sep
50% Sep
38% Sep
38% Sep
16% Sep
6
10
17
13y2May28
18% Sep 10
12
29% Feb
Apr 23
38% July 31
35% Apr 16
39
Mar 29
8
17% Jan
3
6
24
July 23
34% Mar 27
20
78% Sep 23
89% Feb 27
10
Sep 26
Sep 28
18% Sep 28
33% Jan
4
18
5
5
5
21
6
5
50
93
35
Sep 19
17
Jun
6
Aug
6
26% May 25
38% Jan
3
31% Mar 15
49% Sep 10
27% Jan 23
10
9
Jan
51% July 19
134
Feb 24
48
7
Jan
20
8
27
11
60
101
$39y2 Sep 20
120
Apr 20
24
5
66% Sep 13
85% Sep
43
Jun
18
36% Sep 25
14% Sep 24
65
83
Sep 28
Sep 27
83% Mar 20
84
Jan 11
41% May 23
48% Mar 14
30% Mar 19
77% Feb
3
M
Jan
3
October, 1956
Aggregate Sales
In
Since
September
Jan. 1
Shares
Shares
30,400
3,400
1,500
37,000
288,300
2,400
24,000
169,600
135,500
11,700
9,000
5,200
New York
Hilton
Hotels
Far
Corp
fl
E) Co__.
1
Hoffman Electronics Corp.SOc
Holland
com
21,100
22,400
175,000
349,400
Honolulu Oil Corp
Hooker Electrochemical
460
2,900
17,900
453,700
46,500
conv
$4.25
15,000
1,400
312,300
237,900
4,870
3%f#
130
1,820
4 %
90
970
213,200
11%
Sale
9%
24%
Sale
22
Sale
22%
Sale
22
12
Sale
113/4
10
30
12.50
21
Sale
20%
Sale
19%
Sale
31%
Sale
30%
31%
29%
30%
29"%
36
Sale
33%
Sale
32%
Sale
32%
67%
Sale
60%
10
5
1
25
Houston
Light
Stores
Howe
171,600
V Hudson
900
22,600
184,200
Sound
24%
Sale
13%
Sale
45%
101
6%
Sale
58%
Sale
41%
Sale
41
97%
Sale
97
Sale
16%
Sale
Sale
38%
39
16%
36%
37%
16
Sep
36% Sep
27
Sale
253/8
Sale
24% Sep 25
94
94%
83
85%
81
Sale
81
94
96
94
100% 103
101
100
100
100% 102%
100
103
104
Sale
96
103
101
•
41%
Sale
53%
Sale
48
Sale
18%
Sale
13%
13%
13%
Sale
1
25%
Sale
18%
Sale
163/4
Sale
Sale
2%
Bay Mln Ac Sm Co Ltd •
Hupp Corp common
1
5% conv pfd series A
50
65%
Sale
88%
6%
Sale
Hussman
36%
2
preferred.100
Hud
Refrigerator—
5
Sale
40,700
7,200
1,250
385,300
119,800
Illinois
8,520
4.08%
2,200
3,180
4.26%
240
1,480
4.70 %
360
1,760
3,210
144,400
2%
2%
73/4
8%
823/4
Sale
9
Sale
Sale
4%
Sale
35
Sale
31%
Sale
44%
Sale
46
Sale
Sale
293/a
Sale
53/s
"When issued"
23
Co
Sale
1
Power
Manhattan ..100
Power
5%
23
Sale
8%
Idaho
Sale
Sale
37%
7%
121,500
5%
23
28%
Sale
19,900
19%
•
Corp
non-cum
7
102%
24
23%
7%
5%
9,200
106,600 1,306,000
5,500
50,900
11,000
89,500
2,500
2,500
Sale
Sale
60
Co
At
62%
Sale
39%
102% 103%
7%
8ale
9%
Sep 26
Sep 28
Sep
4
Sep 26
Sep 12
Sep 28
Sep 26
Sep 19
Sep 25
Sep 28
Sep 28
Sep 20
Sep 28
50
Sep 17
24% Sep 21
10% Sep
25% Sep
12% Sep
10
12
7
4
Sep 27
203/4 Sep 18
31% Sep 12
42% Feb
14
23
Sep 26
9% Sep 28
20% July 16
ll3/4 Sep 26
6% Apr 11
19% Sep 28
29% Sep 26
32 Va July 12
53% July 23
24 y8 Sep
21
12% Jan
25
25% Sep
7
14% Apr 12
10% July
3
21% Mar 23
32% Jan 16
40
Feb 20
Sep
14
693/4 Sep
7
56
Feb
16
45% Sep
102% Sep
6% Sep
4
35 Ya Jan
30
52 % July 17
5
97
103% Mar 16
34
73% Jun
4
5% Sep
28
20
24
213,6 Jan
23
5
6
4
86% Sep 12
12% Feb
10
36% Sep
24% Sep
28% Jan
81
96
23% Sep
Sep
19
8% Jan 31
2
29 % Mar
Inc—
_3
Howard
9%
Sale
preferred
preferred
36,300
23
Sale
■
Sale
4.40%
604,300
453/4 Sep 28
Sale
10%
7%
preferred
1,000
Sale
Sale
49 %
10%
12%
$2.25 conv preferred
Household Finance com
40,100
3,900
Prices
Sale
Common
18,100
Prices
Sale
•
Industries
Sale
Prices
8%
Hotel Corp of America
5%
conv
preferred
32,100
260
10,600
preferred
Mining
Sale
Prices
Ask
13%
preferred
Houdaille
46
Sale
Sale
47%
Highest
Highest
Sale
5
& Son
Holly Sugar Corp
5%
Bid
Lowest
Lowest
5
Furnace
Hollander (A)
Homestake
600
Ask
Bid
Sept. 28
Closing or
23
(Charles
12,200
241,800
21,200
Bid
Sept. 4
Openinf or
"When issued"
Hires
18,800
900
or
Ask
RANGE SINCE JAN. 1
—PRICES IN SEPTEMBERr
3,
1956
Openinf
STOCKS
66,500
900
Price Jan,
Stock Exchange
60,800
21
NEW YORK STOCK EXCHANGE—STOCKS
23%
12
13
Sep 26
Sep 12
5
Sep
48
Sep 25
13% Sep 12
16% Sep 25
2% Sep
4
8% Sep 25
82% Sep 28
43/4 Sep 26
31% Sep 26
44% Sep
4
23
533% Sep
13% Sep
18% Sep
2% Sep
4
10
94
102% Jan
101
Aug 31
105
41% Jan
13 3,6
3
Aug 15
25
7
16% Sep
12
1% Jan
12
9% Sep 12
89% Sep
5
5% Sep
4
7% Feb
20
64
35% Sep
4
Sep 24
49
24% Sep 21
Jan
16
43/4 Sep
31% Sep
26
26
32% Feb
9
23
6
10
Feb 28
57% Aug 17
18V4 Jan
8
26% Mar 19
3% Apr
11% Apr
99
July
7% Jan
41% July
50% July
24% Sep
23
23
26
13
3
17
21
26
35% May
573/4 Sep
26
Jan 23
Aug 23
Sep 27
72% May
50
60% Aug 15
51
Jan 10
63
Apr
5
14
53
55
Jan
9
49% Sep 12
51
51% Sep
49% Sep
14
50
12
45
46 3/4
46
46
11
54% Apr
3
63
Feb 10
28%
Sale
Sale
•
62
Sale
61%
Sale
58%
Sale
•
54
Sale
56%
57%
54
Sale
53
60
50
50%
45
46
45
46%
50
52%
53%
48%
50
45
46%
60
53%
55
52
Sale
50
52
51 % Sep
preferred
80
4.20% cum preferred—.60
Indianapolis Pwr Jk Lt
•
54%
55
49%
51
49
51
52
45%
47
28%
Sale
29%
29%
8%
8%
9%
Sale
4.42%
Sep
4
Sep 12
6
3
Aug
Mar
10
28% Sep 28
573/4 Sep 26
preferred
96
102
183/4 July 11
40
13
25
Sep 28
Sep 12
Sep
29%
preferred
preferred
Sep
27% Feb
32
Central RR Co
Illinois Power Co common
27
17
62
Sep
5
57% Sep
5
46% Sep 21
48% Sep
7
Sep 26
31%
—10
16% Sep
39% Sep
Sep 26
45% Sep 17
V 45
Sep 27
30% Sep
Sep
6
45
45
3
4
28% Sep 28
Sep 20
463/4 Sep 21
293A Sep
5
26% Jun
20
29% Aug 16
8% Sep 20
363/4 Sep 12
93/4 Sep
40% Sep
7% Apr
363/4 Sep
19
12
liy4May 9
50% Mar 13
85% July 20
165
Feb
6
Sep 11
Sep
Industrie Electrlca
6,900
45,100
27,600
98,900
345,100
276,600
70
1,250
20,700
9,000
232,200
Inland
236,000
16,500
62,400
Inspiration Cons Copper.
Insuranshares Ctfs Inc..
2~600
210
4,790
30,600
292,100
15,000
173,000
74,800 1,232,000
3,030
22,740
7,300
34,500
31,200
555,700
79,100
1,370
2,900
800,900
24,110
396,600
28,700
57,900
1,800
478,100
8,900
4,600
82,700
1,890
14,770
1,200
33,200
15,100
117:300
7,200
96,600
4,600
1,952,000
93,400
8,700
33,900
500
117,100
7,700
100
1,900
10,700
19,500
145,100
172,600
132,000
132,100
387,600
40
860
7,500
10,600
9,600
De Mexico S A
Industrial
Rayon Corp
Ingersoll-Rand
6%
Steel
4%%
Corp com.
Iron
Business
Inter
Corp...
Machines
Harvester
41,700
Sale
58%
Sale
21%
21%
20%
21
51%
Sale
57%
Sale
53%
52% Sep 27
93
95%
91
Sale
91
Sale
29%
Sale
29%
Sale
36%
167%
Sale
32
Sale
Sale
Sale
Sep 25
29% Sep 28
451% Sep 28
34% Sep 26
155%
Sale
152
29%
Sale
484%
Sale
37%
Sale
34%
Sale
29%
152
29%
453
Sale
130
Sale
130%
Sale
•
Internatl Rys of Cent Am..*
5%
preferred
100
International
Salt
International
Shoe
•
Co
International Silver
7%
•
com..25
preferred
Sale
13%
Sale
114%
Sale
27%
Sale
72
77
10%
Sale
26%
Sale
72
733/4
9%
10
1,000
2,605
6,500
128%
97
99
16%
Sale
16%
17
98% Sep 26
15% Sep 12
Sale
86
Sale
87%
Sale
85
Sale
134
Sale
120
43%
Sale
40%
Sale
39%
Sale
67
Sale
56%
Sale
53%
54
41%
35%
35
36
Sale
313/s
Sale
52
Sale
48%
Sale
35
Sep 12
31% Sep 18
48% Sep 28
333/4 Sep
52% Sep
25
39
39%
51%
52%
48
503/4
52
52
1
37
Sale
36%
Sale
35%
Sale
35% Sep 24
$1.40
cum
conv
pfd
Interstate Dept Stores
Interstate
Power
Co
3.60
Sep
5
36%
14%
22%
14%
Sale
Sale
143,*,
Sale
14
Corp
•
20%
Sale
20%
Sale
Iowa-Illlnols Qas ft Elec
Iowa Power Ac Light Co
1
33%
Sale
32%
Sale
31%
Sale
20% Sep 28
31% Sep 26
333/4
10
27%
Sale
25%
Sale
25%
Sale
25
26%
35%
Sale
45%
Sale
Intertype
Island
Creek
Coal
com__50c
preferred
$6
1
"When
Co
Co
Sale
129
8%
Sale
6%
Sale
•
32%
Sale
55%
Sale
Sulphur Co.l
Jersey Central Pwr As Lt—
4% preferred
100
Tea
Inc
1
com
3%%
preferred
Johns-Manvllle Corp
Johnson
48%
127
I
Jefferson Lake
Jewel
125% 130
14%
Ac
,.100
•
12%
Johnson
124
5%
Sale
Sale
Sep 19
Sep 26
44% Sep 25
123
Sep 25
5% Sep 20
50
127% Sep
11
23
6
106% Mar 13
7
13
21% Apr 19
104% Apr 19
144
15% Feb
85
Sep
94
Feb
15
393/4 Sep
53% Sep
34% Apr
29% Jan
28
7
30
34% Jan
19
Feb
9
13
$20% May
33% Jan
123
45%
Sale
94%
97%
55%
49
Sale
49
76%
Sale
72%
Sale
72% Sep 28
57%
55
25
60 Ya Sep
56
26
25
101% Sep
62% Sep
87
84% Sep
4
45% Sep 28
Sep 28
873/4 Sep 25
50% Sep
5
56 %
Sep
79% Sep
4
10
Sep
25
20
24
27% Sep
85%
3
30% May 16
24% May 29
Sep 26
Sep 28
Sale
4
38% Feb
33
Sale
10
20
38% Jan
Sale
97%
Sale
14% Mar 13
144% May 7
31
33%
95
3
Jan
25
Sale
50%
27
88
112% Aug
8
132
Mar 27
Jan
5 % Sep
84%
28
98% Apr
108
31% Jan
50%
Sale
Sale
55%
Sale
Sale
100
Sale
98
Sale
1
38%
Sale
62
Sale
56%
Sale
Kaiser Alum Ac Chem—33%
41%
Sale
63
Sale
54%
Sale
120
Sale
110
Sale
109% Sep 25
Sale
49
Sale
48% Sep 25
50
pfd series A
Manufacturing Co
4%%
preferred
100
4%% preferred
__50
Kansas City Pow As Lt Coconv
Common
•
49%
39%
Sep
97% Sep
Sep
54% Sep
26
65% Sep
124
Sale
41%
413/4
40%
92%
94
88
90%
100
94
95%
101% 104
40% Sep 26
90% Sep 21
42
95 %
96%
94%
97
95
95
100
106
107%
100
preferred
100
Kansas City Southern com.*
4%
non-com
pfd
50
103
105
3.80%
4%
preferred
100
preferred
4%%
preferred
4.20%
preferred
4.35%
281,800
Kelsey
Kennecott
Kern
354,500
Kerr-McGee
Lt Co
Ac
Hayes
Ac
Co.
Sale
25
Sep
33
Sep
26
28
84 % Aug 31
45% Sep
28
Aug
3
44% Feb 20
70% Mar 13
38% Jan
37% Apr
58
July
55% July
39% Mar
15% Aug
23% July
34% Jan
27% Jan
54
July
130
Feb
16
8
6
26
16
27
18
5
10
18
7
10% Mar 18
62
July 17
27% Sep 19
48% Apr 27
84% Mar 14
55
Mar 14
953/4 Aug 27
102% Feb
6
$47% Mar 16
58% Apr
8
17
67 y4 Feb
6
1
(8
H)
series
Ac
Co
Kroehler Mfg Co
Kroger Company
page
28.
76
Sale
76
Sep 26
84
22%
Sale
22 %
Sep 25
23%
5
20%
Sale
17%
Sale
16%
Sale
163/4 Sep 28
17%
39
39%
38%
Sale
37
48%
Sale
1313/4
Sale
40%
131% Sep 26
137 %
44%
Sale
44
53
53%
48%
Sale
47
26%
Sale
26%
Sale
253/4
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
28
26
26
24
28
•
43%
45%
Sale
51%
Sale
44%
Sale
44%
37
37%
35%
Sale
35%
Sale
35%
10
59%
Sale
72%
Sale
64
Sale
64
94
Sale
91
Sale
88
Sale
88
29%
Sale
28
Sale
27%
Sale
27% Sep 26
•
49
Sale
38%
Sale
35%
Sale
35 y. Sep
5
23
23%
25%
F^e
2*
Sale
24
Sale
82
Salt
80%
Sale
10
44%
44
Sale
42
423/4
27
Sep 26
8
1
Sale
5
Sep 11
Sep
5
Sep 14
12
39% Sep 28
24% Sep 23
41
Sale
Sale
Sale
6
28% Sep
39%
24%
Sale
Sale
..
3
28
17
4
13
42
133%
26
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
23%
100
-
98
26%
25
Co
97
Sep 17
40%
Sale
4%
Sep 28
98
Sale
48%
(S 8)
97
99%
Sale
2.60
Preferred
Kresge
Sale
97%
21%
com..l
Klng-Seeley Corp
Koppers Co Inc com
97
8.75
Sale
8
97% Sep
35% Feb
34% Feb
107
Sep
473/4 Apr
85
Mar 21
42%
4
26
28
26
Sep 17
49% Sep 21
*9%
53%
44
Sep
89
95
523/4 Sep
20
52
May 24
July 9
71% Feb
9
39% Sep
28
4
7
30
17
113
5
6
10
Mar
103
10
4
Apr
17
15
28
May 28
Jan
23
44
Sep
42% Apr
25
24
Mar
39% Feb
28
7
10
43% Feb
14
333/4 Jan
23
52% Jan
31
88
28
Sep
26% May 28
35% Sep
26
Jan
10
43% Jan
4
22
1
105
Sep
163/4 Sep
Mar
Mar 13
Aug 28
Sep 28
Feb
6
96
98
24
20
44% Aug 14
97
21% Jan
Feb
103
108
6
6
63% Aug
70% Aug
Aug
127
6
52
5
Sep
37% Sep 19
73% Sep 10
91% Sep
6
28% Sep
4
38% Sep
25% Sep
13
60% Sep
105% Feb 27
26
37% May 17
101
44%
Sale
Sep
Sep
42 Va Jun
6
4
5
100% 102%
44%
34%
Klmberly Clark Corp.,.
94
25%
118%
prior preferred
Keystone Steel Ac Wire
Sep 14
•
•
Ind
100
Sale
1
Oil
97
77%
Wheel
Cour.ty Land Co
100% 102 %
98% 101
83
Sale
Copper Corp
4%%
see
Jan
5
104%
footnotes,
78
126% Jan
9% Sep
4
Sale
Feb
33% Apr 11
Aug 21
6% Sep
Sale
41% July 25
174
22
76
56% Sep
50%
6
*7
25% Jun
Sep 28
19
5
Feb
34% Mar 21
523
July 24
32% Mar 12
25
36% Sep
61% Jan
103
21
48
100
5%
Kress
Aug 31
97% Aug
9
69% Mar 20
24% Mar 13
28 3/4 Sep
26
92
79
152
Sale
36
78
Sep
27% May 28
$400
May 15
33% May 28
25
Sale
8
Ac
Laughlln
Steel Corp common—10
joy
Sep
Sep
4
Sep
4
Sep 17
Sep 17
Sep
6
Sep
5
35%
102% 104
5
89
155
48
issued"
820,700
531,600
For
135
35%
43,500
93,400
Sep 28
393/4 Sep 28
53% Sep 10
32%
(Julius)
236,600
Sep
92
Sale
Kayser
15,500
35 3^
17%
Sep 13
Sale
77,700
24,300
6,100
56%
10%
100
40%
218,400
18,800
Sep 26
7
5
Sep 13
Sep
4
Sep
5
Sep
4
Sep 24
Sep 21
Sep
6
Sep
7
Sep
4
131
39
15,400
6,800
32,300
1,430
28% Sep
38%
Pwr
35,500
37% Sep
6
156% Sep 26
29% Sep
5
30%
Kansas
2,400
25
•
Kansas Gas & Elec Co
2,600
23
91
4
19
32% Sep 14
487% Sep
5
5
173,400
42,600
47% Jan
573/4 Sep
94% Sep
25
800
123,100
24,900
480,400
32,300
333,600
8,870
246,000
134,200
8
Utilities
8,300
44,000
8
Jun
109
110
120
Jun
21
Sale
Sale
Sale
Sale
53
Sale
127%
100
101
5
ios% Sep
102% 103%
Sale
17%
94%
Sep
76% Jun
21
6
Tel & Tel
90,100
22,500
26,700
9,400
26% Sep 28
101
13
4
Sep
62% Sep
International
690
100
4
Feb
Sep
94
International
1,500
1,830
'To
Sep
283/4 Sep 21
4
4
83% Sep 14
160
Sep 28
129% Sep 20
9% Sep 27
'
70
26
58% Sep 26
Sale
Sale
preferred
85 % Sep
56%
128%
$4
Sep 28
Sep 21
30%
Sale
preferred
100
International Packers Ltd.15
International Paper com.7.00
73
155
101%
101%
100
7%
247,500 1,664,000
1,860
15,350
140,200
61
23%
Sale
Jones
3,100
Sale
23
Sale
106 %
286,400
12,900
57%
86%
Sale
9,400
11,900
Sale
Sale
(F L)
5,100
90
Sale
165
31%
Machine
30,800
428,100
225,200 2,027,900
Sale
Sale
84%
74%
154
82%
Jaeger
4,400
38
Sale
Sale
Sale
167
88
preferred
Jacobs
1360,700
96,400
Sale
40%
75
160
69%
Chemical Corp common._8
1,300
40^800
Sale
9
4%
Internet Nickel of Canada.*
579,900
410
•
preferred
100
Internet Hydro-EIec Sys A 28
International Minerals Ac
143,200
5,230
49%
164
•
common
7%
1,300
88,200
•
preferred
fnterlake
5,500
370
•
100
Co
37,900
7,300
1
common
preferred
Interchemlcal
Intl
lOOp
13
1
May 22
92% May 9
46% Jan 20
28% Aug 14
24% July 23
21
Mar 27
40% Aug
3
1473/4 Mar 14
53% Apr
6
60% July 16
30% July 16
47
Apr 12
58% Apr 27
40% Mar 19
74% Aug 20
98
Feb
1
29% Mar 29
50% Feb 29
29% Apr
3
52% Sep 10
22
NEW YORK STOCK
Aggregate Sales
In
New York
Since
September
Jan. 1
Shares
Shares
16,600
225,600
2,400
Price Jan.
Bid
Par
Gas Light com
4.32%
41,900
Sept. 4
Opening or
Opening or
STOCKS
Laclede
3,
1956
Stock Exchange
4
preferred ser A
Bid
Ask
Sale
15%
EXCHANGE—STOCKS
Ask
Sale
16%
27%
26%
25
PRICES IN
Sept. 28
Closing or
Sale
16
Sale
26%
Sale
Prices
Prices
300
10,200
6%
52,700
Lane
9,200
128,400
2,200
39,200
50
330
Rubber
Lee
l.ees
28,700
536,900
$203,800
12,100
13,800
6,900
4,800
210,100
Lehigh
340,900
l.ehlgh
38,200
478,500
23,600
92,600
220,500
263,100
724,105
394,500
18,000
41,900
26,900
1,820
13
4
27% Aug
7
3% Aug
3
16% Mar 13
4% Jan
6
26% Sep
Lehigh
5,300
35,100
Sons
6c
$3
65,100
50c non-cum
1st
non-cum
Lehman
i.ehn
Fink
Link
237,700
143,500
865,900
98,900 1,935,300
28,900
238,500
28,900
393,300
1,600
19% Sep
30% Sep
4
13
20% Sep
Sale
31% Sep
30
Jun
90%
92%
90 Va Sep
26
92
Sep
89
May
Sale
15%
Sale
14%
Sale
,
48
Sale
46
Sale
17%
14%
15
,
•
7l%
Sale
17%
Sale
1
2
Sale
1%
Sale
*
17
Sale
Sale
2
Sale
16%
17%
16%
Sale
•
5%
Sale
6%
Sale
5%
Sale
1
44%
Sale
Sale
50%
Sale
51
19,100
Belt
(The)
14% Sep 26
45% Sep 28
17% Sep 11
4
16% Sep 11
5% Sep 26
50% Sep 26
Sep
18%
Sale
19%
Sale
Sale
20
Sale
20%
Sale
19% Sep
Sale
87%
Sale
81%
Sale
14%
Sale
81% Sep 28
14% Sep 27
Sale
17%
15%
Sale
69%
Sale
156
66%
Sale
64%
Sale
Sale
144%
Sale
143
Sale
52%
Sale
52
151
Sale
58%
68% Sep 28
72% Sep
16%
16
17 % Sep
Sale
45%
Sale
413% Sep
90%
95
76
86
84
8%
Aircraft
t.uckheed
•
Inc
Loew's
Lone
Gas
Star
4.75V#
10
Cement
Star
Lone
1
Corp
com—10
Co
Sale
19%
Sale
73
Sale
,
Sale
28%
100
preferred conv
53%
Sale
7%
Sale
13
28
21 % Sep
4
93% Sep
17
26
33% Sep
4
Sale
86 3/4
Sale
85% Sep
Sale
30%
Sale
30% Sep
33 Va
Sale
114% 120
12
19% Sep
Sale
20
25
5
Sep
4
87%
115
Sep 26
13,300
592,700
593,200
•
37
Long Island Lighting com_10
22
Class
A
70
1,780
200
4,510
4.25#
100
2,020
4.25#
29,500
560
409,200
6,820
6,000
60,800
Louisville
143,100
Louisville
8,800
5%
pfd series B
series D pfd
series E pfd
l.orlllard
7%
(P)
12,900
235,900
12,400
198,900
1,200
18,900
10
3,310
Gas
Steel
65
Sep 28
84
preferred
733,100
Mack
Trucks
Macy
(R
13,510
Madison
101,%)0
Magic Chef Inc
278,000
Magma
14,000
153,000
Magnavox
28
Sep
10
77
Sep
5
10
35
103% Sep 27
101
380
Manat!
24,900
Mandel
2,200
$7,100
Manhattan
4,400
43,900
158,500
Maracftlbo
362,800
Marathon
451,200
3,600
34,500
192,500
12,700
158,300
1,080
5,580
292,200
1,948,000
18,000
278,900
5,300
69,100
4%%
270,100
90
3,380
5,490
500
510
2,410
4,100
101,600
Shirt
Co
6c
Sale
40%
129
137
98% July 12
40% Sep
26% Jan
28
13
10
28% Apr
85% Sep
11
26
42% Sep
134
6
6
18
6
5
7
28
11
10
373/a
29%
Sale
29% Sep
24
30% Sep
85%
Sale
8%
8%
85% Sep 26
8% Sep
4
91% Sep
Sale
7
Sale
610
6
Sale
53/4
Sale
53/8
5%
•
7
Sale
5%
Sale
5%
Sale
16%
Sale
9%
Sale
625
5
Sale
34
490
530
9%
9
Sale
38%
33%
510
16
8%
32%
18%
Sale
Sale
Sale
-8%
Sale
Sale
7% Sep
Sep
117% Sep
20
28
33% Sep 26
510
Sep 28
53/8 Sep
5
5% Sep 13
16
32% Sep
17% Sep
Sale
17%
Sale
54%
55%
53
54
51%
36
Sale
34%
Sale
33%
Sale
51% Sep
33% Sep
36%
Sale
35%
Sale
35% Sep
Sale
35%
95
96%
92
Sale
90
90%
89 %
1
38%
Sale
39
Sale
37%
Sale
37% Sep
•
39%
Sale
42
Sale
39%
Sale
39 %
1
32%
Sale
23%
21%
22%
22
Sep
Sep
Sep
36
Sep
510
Sep
5% Sep
6% Sep
Sep 24
8% Sep
17%
Sale
Sep
9
6% Sep
105
25
27
4
26
28
20
18
28
25
27
134
13
19
Sale
Sale
4
Sep
39% Sep
Sale
34%
100
20
Sale
Sale
•
26
90
6%
17% Sep
9% Sep
38% Sep
Sep
31% Jan
02% Jan
6% Sep
20
23
26
500
Aug 30
43A Jun 26
33% Sep
6% Aug
7
3
4
16% Feb
43%
Sale
Sale
40%
963/4
Sale
92
96
96%
88
86
87
81
31
Sale
30
Sale
:
90
82%
.30%
39%
Sale
89
91
39% Sep
90% Sep
87
Sale
87
81
Sale
29%
30
80% Sep 24
28% Sep 19
54%3
56
56
Sale
Sale
21
Sale
20%
Sale
32
Sale
28%
Sale
29
29%
45%
46
43%
44%
43%
44%
55%
56%
243/4
11
26
Sep 28
54% Sep
19% Sep
11
25
28% Sep
4
McGraw
13%
Sale
13% Sep
14%
Sale
14%
Sale
preferred—100
81
82%
76 %
77
74%
Sale
73
Sep
28
19
1
51
Sale
75%
Sale
73
Sale
70% Sep
25
40%
Sale
35%
Sale
35% Sep 28
50c
conv
Electric
Co
18
4
I
19 V8 Sep
21
.56% Jun
10% Apr
51% Sep
26
29% Apr
18
21
40 %
July 11
32% Feb
87
4
89% Jun
13
08
Apr
3
Jan 24
Sep 14
54% Sep
92
Sep
42
Sep 14
44
Sep
7
23% Sep
4
31
40% Sep
May 25
Apr'11
Sep 28
80% Sep 24
Apr 24
35% Feb
9
19% May 25
42
10% Mar 23
24% Jan
92
13
90
Sep
90
Sep
82% Sep
87
4
7
5
56
Sep 28
21
Sep
4
30% Sep 11
30% Sep
87% Mar
2
6
84% Apr
8
July 17
56% Jan
9
28% Feb
54
14% Sep 11
76% Sep 10
4
Sep
76
16,400
142,200
7,700
48,500
3
common
5,500
82,200
20,000
$100,000
350,
200
700
16,740
29,500
5,400
100,500
'
81,000 1,291,800
200
4,300
2,000
17,300
2,500
39,100
51,600 1,258,600
6,800
89,500
300
200
4,370
1,090
30
800
290
272,300
533,100
3,600
33,000
4,800
92,200
350
5,150
6,000
158,700
42,700
467^500
16,500
163,500
197,000
7,900
For
Co
Mfg
Co.
81
Sale
Mengel Co common
Mercantile Stores
41% Sep
$4
Sale
47% Sen
19
Sale
18% Sep
16%
Sale
1
.1
3.66%
16%c
preferred
Machine
.8
Co
Metropolitan Edison—
3.90%
preferred
4.35%
preferred
3.85%
3.80%
4.45%
preferred
preferred
preferred
Miami Copper
Middle South
Midland
Midland
8%
UtllittM
Enterprises
Steel
5
100
10
Corp
Sale
32%
Sale
31% Sep 28
37%
Sale
97% Sep
26
24
28
13
13
101%
74%
80
88
69
91
74% Sep
29%
Sale
29
Sale
29
88
Sale
87%
Sale
87% Sep
Sale
39
40%
39%
41%
39% Sep
26%
25
Sale
24
Sale
24
Sep 28
28
Sep 26
34
25%
27%
Sale
90%
92
33%
Sale
28%
Sale
82
86
83%
87%
107% 111
105%
Sale
Sep
84
Sep
105% Sep
5
45
Sale
57 %
55
Sale
23%
Sale
20
Sale
18%
Sale
50%
Sale
57%
58%
53
Sale
28
54% Sep 13
18% Sep 28
52% Sep 26
93
Sale
89%
Sale
89% Sep 24
110% 112
98%
105%
99%
59%
100% 102%
94
91
98
Sale
98
Sep 28
89
91
89
Sep 27
88
5'
93%
102
Sale
Sale
60
Sale
55
Sale
Sale
29%
Sale
27
Sale
59%
Sale
67%
Sale
50%
32%
56
45%
142
31%
96
58
Sale
Sale
44%
Sale
141
138
Sale
35%
102% 104%
43%
135
Sep 19
Sep
4
Sep
4
Sep
5
Sep 28
Sep
7
Sep 10
Sep 24
30% Sep
6
89% Sep
19
7
25% Sep 14
40
Sep
34% Sep
4
5
10
56% Sep 21
20% Sep
7
59% Sep
5
84
Sep
110% Sep
19% Sep
25
Jan
12
25
25
May 15
32 y4 Jan
3
42
Jun
15
46
Jan
6
13% Sep
15
Jan
16
73
Sep
28
19
47
Feb
9
$35% Sep 28
Sale
137%
Sale
34%
Sale
Sale
14% Sep 28
80% Sep 28
Sep
Sep
26% Sep
58
Sep
43% Sep
137
Sep
34% Sep
54
4
19
26
26
7
26
19
23% Feb
29
1
21% Jun
12
15% Feb
$31% Sep 28
99 % May 23
74 % Sep 24
29
Sep 28
87% Sep 13
45% Jun
26
23% July
2
27% Feb
6
24% Feb
8
35
83
Aug 30
105% Sep 28
44% Jan
3
116
18% May 28
48
Jan
Jan
98
107
Jan
89
102%
Sep~10
61% Sep
29% Sep
67% Sep
45
Sep
139% Sep
36% Sep
5
4
28
5
17
5
Sep 28
Sep 27
JMlf, 5
102
Sep
4
47% Jan 20
26% Sep 26
9
46% Jan
40
5
Sale
30% Sep 20
23% Sep 28
35% Sep
23%
10
21
Mar
19%
Sale
19
20% Sep 17
17
Jan
Mar 12
36% Jan
Jun
30%
Sale
Sale
28.
6
28
47
27
Sale
•<
19%
Sep
Jan
67% Sep
33
40
32%
8
3
31
108% Apr 28
61% Sep
5
142
Sale
Sale
25
98% Jan
29% Feb 20
Sale
6
99% Feb 21
May 28
132% July 16
17%
page
64% May 10
Sep 13
91
4
34%
see
27
July 11
Feb
9
July 19
61 % July 31
23% Jan
3
93
100% Sep 19
28
Sep 12
Apr 11
2
23%
24
•8
33% Feb
of
•
41% Apr 30
102% Jan 16
91% Mar 21
32% Mar 15
102
Sep
3
18% Sep
1
P St 88 Marie
Sep 19
95% Mar 5
16
52 At Aug
92
102
43% Aug 20
23
Minn
America
footnotes,
9
43 % Jan
Minneapolis At St Louis Ry_*
S
83% Jan 24
79% Aug
89% Sep 24
93
93
90
104% 106%
94
19%
19%
97%
Sale
104
Products
Sale
Sale
100
100
100
100
5
18%
79%
100% 101
5
10
18
36%
101% 102
32%
100
Inc
1st preferred
Midwest Oil Corp
Minerals St Chem
20%
48
Sale
conv
Mesta
49%
Sale
20%
101% 102%
88
19
18% Sep 18
49%
Sale
10
16
19
Sale
•
preferred
•
Mergenthaler Linotype Co__ ♦
Merritt-Chpmn 6c Scott 12.50
$3.50
Sale
22%
100
Merck At Co Ino com
80 %
14% Sep 28
80 % Sep 28
43 %
Melville Shoe Corp com
preferred aeries B
Sale
18
Corp common
5
pfd 1st series—lou
4.30% pfd 2nd series
60
4%
Sale
87%
14%
i_l
41m%
620
80
19,400
50,900
Mines.5
6c Robbins Inc
Stores
McQuay-Norris
5,400
156,800
920
Porcupine
Mead
2,320
13,900
1
McKesson
McLellan
24
48% Mar 19
07
Feb
7
4
06% Jan
39
Publishing—
Class A
Mclnty re
14
10
37% Sep 17
36% Sep 13
McGregor-Doniger Inc—
66,000
1
3
48% May
Stores Corp—
Common
Jan
18% July 23
24
25
32% Sep 27
$16
Sep
8% Sep
19% Sep 21
3
13
Mar 20
10% Apr
6
10% Feb 28
41
Mar 13
610
Jan
6
189
100% Jan
10
14
3
49% Jan
May 24
39% Sep IP
8% Aug 29
5% July
8
144
r
._8
9
Jan
353/4
105
17
May
Jun
30%
8%
5
63 % Sep
42
Sale
Sale
143% Jan
109
27
21
Sale
35%
Co
28
13
4
Sep
5
26
49% Jan 10
Sep 24
Sale
1
50
1
com
35 3^ Sep
Sep
Jan
96% Sep 12
92
7%
com_5
40% Sep
134
23% July
106
27% Feb
31%
Sale
1
Sep 12
85% Sep 26
7
6
9
102% Jan 13
104
Mar 14
21 % Feb 23
89% May
2
29
Aug 29
83% Jan
22
21
132% Aug 16
94
4
6
9
98
17
100% Sep 17
12
Jan
10
16
Jan
Jun
100% Jan
3
25% May 14
98
July 11
35
July 26
17% Sep 28
63% Sep
28
2
9
83% Jan
8
Jan
132% Sep
28
7%
preference
New
95% Sep
2
163% Feb
64
Aug
12
28
21% Mar
5
5
4
138% Sep
Sale
Department Stores—
McGraw-Hill
5,900
139
114%
Corp
McCrory
$25,900
Sale
42%
134
Sale
Co
L)
Sale
138
V
Sale
.50
5,900
Sale
95%
9%
:.3
5,900
3,100
Sale
111%
—8.35
Electric
3%%
Sale
98%
133
1
1,850
167,900
60
10
43,500
42,800
9,100
131
Sale
9%
11 •
188,100
8,370
Sale
60%
49%.
4,100
430
137%
135
4,900
14,600
Sep
Sale
500
5,800
Sep
19
Sale
Co
Common
$3
Sep
98
86
Exploration
(Glenn
Master
94
5
28
132 % Sep 26
60
Sep 27
213/4
—
Corp
Masonile
5
Sep
17% Sep
Sale
•
preferred
Martin
Sep
98
Sale
Sale
—5
—„i«.
Field
94
97
17%
91
100
_
Midland Corp
Marshall
96
94
Sale
21%
4% conv pfd
60
Marquette Cement Mfg Co-_4
May
15,600
Bros
Marine
92
99%
Sale
Sugar Co„
Oil
96
Sale
(The)
Mahoning Coul RR Co
75,900
22% Sep
28
Sep 14
18%
45 Va
Co
10
21% Sep
103
92
26%
Copper Co.—
6,900
6,100
Sale
103%
Sep 25
114% Mar
123
97
Sale
Sale
Sale
65
21%
102
1
Square Garden
9,900
15,000
_
lnc__
16,000
Sale
104
10
H) Co Inc com—*
pfd series A
100
4% %
Sale
223/4
141% 142%
90%
50
76
103
72% Feb
40% Mar 29
24
18% Jan 27
64% Jan 23
& Sons—
Co
335,400
Sale
51%
MacAnd'ws 6c Forbes\com_l0
6%
Sale
104
20%
(Ky)*
Common
I.ukens
1,080
57,900
Elec
Sale
101
100
—
6c
(M)
14,000
45,500
103
lo
Nashville
6c
98,400
2,800
104
common
preferred
Lowenstein
100
100
100
38
106
0
Apr
18% Mar 29
20
7% Sep
43% Jun
Long Bell Lumber (Md)—
39,400
08
35% Jan
8% Sep
47% Sep
21%
48%
84
51% Sep
Sale
21% Mar 16
9
150% Aug 31
46% Sep 27
10
Sep 25
7% Sep 28
47%
123% 127%
117
115
Sale
9
14% Sep 27
64% Sep 28
Aug 29
Sale
16%
44%
Feb
74% Feb
18
68%
Sale
Sale
10% Feb 24
14% May 28
Sale
17%
Sale
4
5
4
71%
Sale
16% Jan
1
Aug 27
Sale
10%
1
17
73
Sale
98%
Feb
47% Jan 23
16%
Corp
8
54% Sep
49 % Jan
53%
38%
conv
Apr 24
5% Sep 26
43% Jan 23
5
5
19
31
Feb
59% Sep
2.80
Sep
3
2% Jan
10
4
151
51%
Sale
27
July 10
58
Sep
67% Sep
28
20
Sep 26
17% Jun
21% Jan
10
19
6
4
Sep
15% Sep
Sep
preferred—100
««•»«>.
89
64% Sep
Liquid Carbonic Corp com_l5
List Industries
5
17
19% Sep 21
20% Sep 27
6
11
Sale
84% Apr 30
07
Mar 22
8
8
10
15
6% Sep
54% Sep
86
18% Apr 27
22% Mar 12
8
$35% Apr 26
17
Aug 30
1% July 6
18
18% Sep 17
2% Sep
5
18% Sep
6
1% Sep
18
13% Jan
51% Sep
10
Co__
Corp
24
5
14
15% Sep
4
21%
16%
100
preferred
Lionel
4,800
Sale
31
94
•
114,000
89,400
709,100
20
Sale
92
Corp
Lily Tulip Cup Corp
100
Sale
31%
pfd
pfd
301,800
40,700
19%
Sale
Myers Tob com_25
6c
Jun
Sale
•
7%
11
11
97%
I.lbbey-Owens-Ford Glass _10
Llbby McNeil 6c Llbby
7
Liggett
18% Sep
3% Sep
95
Products——_5
Stores
11
17% Sep 28
21%
(The)
Corp
6c
Lerner
2nd
Sale
17%
32%
_
Valley RR Co
Valley Coal com
90,000
4%
4
Sale
5
100
Navlg'n Co 10
preferredCoal
4
18
Sale
.
com_3
Tire
6c
3%
4%
18
3% Sep
19
Lehigh Portland Cement
9,790
13,300
9,100
6c
(James)
3.85%
31,000
31,500
4
pfd— —75 Pesos Mex
Bryant common
1
10
14 Vis Apr
25% Apr
16% Sep
27
Lucou.soTldadu —
4,000
16% Sep
10
Sep 10
15% Sep 26
25
Highest
Sale
Prices
Lowest
Highest
Sale
Prices
Ask
Bid
SINCE JAN. 1
RANGE
SEPTEMBER
Lowest
Sale
Jan
3
Aug 10
9
1
25% July 17
23
22% May 14
October, 1956
Aggregate Sales
in
Since
September
Jan. 1
New York
31,200
337,500
41,300
1.130
30,800
Min-Honeywell Reg com. 1.50
Minn Mining & Mfg—
£158,048
4,840
340,700
24,540
23,600
250
1,300
20,900 £185,800
8,300
107,900
24,600
407,900
22,700
320,200
23,800
456,800
14,200
248,400
5,200
90,600
17,800
166,100
63,000
530,465
47,800 1,057,600
420
13,130
3,000
3,000
6,300
242,100
102,600
81,400
34,500
1,587,400
267,400
111,600
768,500
£581,900
147,900
193,600
184,700
316,300
87,400
154,400
44,800
144,300
209,300
10,300
800
175,700
20,100
6,900
48,300
151,800
10,400
14,200
34,800
29,100
11,600
11,200
4,500
15,500
19,500
200
Common
•
$4 preferred
•
niH'Soi.a
Pwr
8c
Lt
Co.
Minute Maid Corp.
Mission Corp
j.
Mission
*
Bid
64%
i
A
___100
class A—*
Industries com
8
Mohasco
„100
100
Mojud Co Inc....
—1.25
Monarch
Machine Tool
•
Monon RR class A
—.25
Sale
75%
Sale
73% Sep 28
84
Sep
7
61% Sep 26
98% Sep 25
13% Sep 28
70% Sep
5
15%
84%
85%
33
Sale
22
23
22
227/s
78% Sep 28
22% Sep 26
36%
Sale
33%
Sale
33
29 V*
40
Sale
27%
12'/s
'Sale
Sale
437/a
35%
Sale
Sale
Sale
26%
12
Sale
Sale
Sale
Sale
40%
32%
Sale
Sale
33%
Sale
32%
Sale
32% Sep
17%
Sale
11%
ll'/s
10%
107/s
81%
Sale
62%
Sale
57
Sale
39
Sale
36%
7%
Sale
10% Sep
56% Sep
36% Sep
62
63
69
70%
13%
8%
Sale
Sale
Sale
50
Sale
63
56%
58
73%
16%
21%
24%
Sale
18%
Sale
17%
Sale
Sale
24
Sale
237/s
Sale
Sale
20%
21
21
Sale
63%
75
Sale
20%
21
19
20
Sale
Sale
35%
Sale
27%
Sale
40%
25%
Sale
24%
Sale
Montana
42%
Sale
43%
Sale
403//
Sale
33
Sale
37%
Sale
32%
Monterey
Oil
Co
l
Montgomery Ward 8s Co
•
Moore-McCormnck Lines.. 12
Morrell (John) & Co—10
Motorola
Inc
Motor Products
Motor
Mueller
,
41%
42%
Sale
3
50%
Sale
45%
Sale
10
31%
Sale
Sale
37%
Sale
28%
Sale
24%
Sale
22%
Sale
_i
36
Sale
36
Sale
33%
Sale
5
17%
177/a
15%
Sale
15%
Sale
Murphy Co
(G C)
;
1
Corp of Ainerlca..lo
44%
Sale
41
Sale
40%
Sale
Murray
42
Sale
37
Sale
31%
Sale
•
42%
43%
46%
47%
437/a
Sale
100
126%
Sale
E)
8c
Bro
17
4
6
7
Sep
Sep
Apr
Sep
Sep
68% Sep
13
27
26
26
18
27
29%
30%
10%
56%
35%
7%
61%
16
Jan
5
23
20% Sep
5
35% Sep 28
24% Sep 26
40% Sep 28
40% Sep
4
26% Sep
5
44
5
20
19
28
28
26
23
Sale.
,,
5
26%
117/s
36%
20%
19%
35%
23%
Sale/
Sale
6
25
30
28
28
28
23
3
25
21% Feb
20%
21%
5
5
Aug
Sep
Sep
Sep
Jan
Jan
Jun
7
39% Sep
20
Sep
20% Sep
42% Sep*
37
Sep
21
Sep
327/g Sep
15 % Sep
40
Sep
31% Sep
437/8 Sep
Sale
5
4
Apr 30
22
£33
6
32% Sep 26
Sale
4
98% Sep 25
13% Sep 28
77
12
Sale,:
19%
4
7
10
11
21 % Sep
Sale y
21%
Sep
16
Sep
85% Sep
23
Sep
36% Sep
28% Sep
13% Sep
44% Sep
37% Sep
35
Sep
11% Sep
64
Sep
39% Sep
8% Sep
63% Sep
74
Sep
90% July £6
75% May 10
108
Apr
2
3
24% Jan
88
Jan 11
58
187/e Sep
24% Sep
39%
Brass Co
(P
<
100
►
Jan 23
£61% Sep 26
17% Sep 28
23% Sep 28
19% Sep 10
19% Sep 19
20
Sale
Munsingwear Inc
Myers
7% Sep
61% Sep
68% Sep
28
28
26
28
28
13
27
28
26
18
27
Sale
20%
.—.5
Corp
Wheel Corp
Sep 28
26% Sep
11% Sep
40% Sep
32% Sep
Sale
Sale
47
.—.*
Prices
Sale
24%
Co
Prices
81
Class E*.....
Monsanto Chemical Co,
Montana-Dakota Ulil Co...5
Power
Sale
Prices
69%
101
RR
3%% preferred..
4.20% preferred
Sale
Prices
Ask
Sale
32%
*er
Sale
86
Sale
Highest
Highest
Sale
85%
297/8
Missouri Pac
Sale
10c
Development Co
preferred
Ask
Bid
Ask
Lowest
Lowest
24%
103
5
7%
Bid
Sept. 28
Closing or
63%
Sale
98% 100
13%
Sale
78%
Sale
Mississippi Rlver^Fuel
10
Mo-Kansas-Texas RR com—*
7,910
570
p»r
Mlnneapolis-Mollne Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
.25
Minn & Ontario Paper—2.50
;
Sept. 4
Opening or
1956
Opening or
STOCKS
RANGE SINCE JAN. 1
-PRICES IN SEPTEMBER^
Price Jan. S,
Stock Exchange
Share*
Share*
23
NEW YORK STOCK EXCHANGE—STOCKS
28
26
37% Sep
42% Sep
4
21
6
28
22
4
48
11
26
19
13
25
28
28
Sep
Sep
5
4
Sep
Sep 19
377/s Sep
14
24% Sep
5
36% Sep® 4
15% Sep
4
41% Sep 10
37
Sep
Sep
47
4
6
Aug
Sep
Sep
May
39% Jan
30% Jan
*39% Sep
18% Jan
20% Jan
33
3
2
30 3/8 Jan
16
18
Jan
3
49% Apr 30
40% July 24
36 Ya Aug 14
17% Jan
5
81% Jan
5
47 y4 May 14
11% Feb 29
76
88
Feb 20
Feb 20
22
Feb 23
28% July 23
24% Jan 12
24% Jan
3
51% Mar 19
Jan
3
Jun 14
28
47
38% Aug
1
46% Apr 30
28
22y& May
10
20
28%
51%
383A
32%
40% May 28
30% Jan 23
21
Sep
32% Sep
15% Sep
40
Sep
31% Sep
42% Jan
Jan
42% Apr
26
4
Mar 12
Mar 14
July 27
Mar
7
40% May 10
20
13
25
28
18
Jan
4
45% Jan 11
42% Apr 12
50
Marl5
4
Nashville Chattanooga St
460
10,110
6,200
52,600
3,000
63,200
251,700
197,500
118,300
438,200
9,360
16,500
30,800
12,500
42,900
660
33,000
53,900
320,600
951,200
12,600
226,000
244,700 1,663,300
9,100
119,300
Louis Ry Co
Corp
Acme Co
National
Airlines
...
Inc.
Biscuit Co
Nat'l
$1.25
preferred
136
Sep 27
Sale
73
Sale
71%
Sale
Sale
26
Sale
253/g
Sale
24
157/a
Sale
13%
Sale
14%
Sale
40
Sale
393/8
Sale
38 y8
Sale
353/8
Sale
«.
Sep 26
4
38% Sep 28
343/4 Sep 20
160
Sep 20
13% Sep 19
13% Sep
39%
Sale
37
Sale
174%
Sale
167
Sale
..10
13%
Sale
14%
Sale
14 y8
Sale
37
Sale
52%
Sale
473/8
Sale
47
_l
24%
Sale
223/4
Sale
213/B
Sale
21%
1
22%
Sale
34%
Sale
347/8
Sale
333/a
59
Register
National City Lines
Container
Sale
24
10
Cash
National
138%
67%
'
100
com
...
Can Corp
17%
1
National
preferred
137
Sale
1
Automotive Fibres Inc.l
National Aviation Corp
5
National
203/a
17% Sep 27
71% Sep 26
Nat
7%
1373/4 139
5
National
5
Corp
160% 162%
Sep
Sep
Sep
Sep
Sep
Sep
20
26*
13
13
28
28
conv___25
38%
Sale
60
Sale
61
Sale
417,400
552,700
National
Cylinder Gas Co._l
National Dairy Product*
5
21%
Sale
Sale
277/8
Sale
27%
39%
Sale
293/a
40%
Sale
38
Sale
373/4
20,200
242,000
181,300 2,130,300
2,100
26,600
38,900
464,300
National
5
22%
Sale
22%
Sale
223/a
Sale
5
21%
Sale
26%
Sale
27%
22% Sep
4
26 y4 Sep
4
98% Sep 25
19% Sep 28
28,500
41,400
Dept Stores
Nat Distillers
4%%
pfd
Products
ser or
1951..100
National Fuel Gas Co
10
98%
Sale
20
Sale
44,300
517,200
170
6,200
45,500
550
415,500
8,360
7%
Preferred
A
100
810
4,740
6%
preferred B
,100
149%
9,700
22,200
81,600
Nat
Nat
il7/a
38%
17%
71%
36"%
104,100
340,900
121,700
398,100
46,300
104,100
Linen Service Corp.
l
Mall 8c Steel Cast Co..*
58,700
468,200
340
80,000
2,460
222,000
613,100
114,000
268,700
47,300
30,800
52,100
3,300
729,000
30
790
11,000
10,200
164,300
312,900
.10
1,595
8,000
29,900
5,800
19,500
36,400
5,900
30,700
3,800
3,600
,
St
Natco
6,700
190
61,600
282,900
12,500
207,700
158,500 1,998,600
69,800 £245,300
510
5,010
100
2,050
120
National
$4.50
National
150,700
6,400
117,600
10,000
1,700
National
Sugar
common.5
—1
10
Refining
•
Supply Co of Pa.lo
4%%
51%
104%
84
Sale
Sale
Sale
Sale
Sale
preferred
National
Tea
.100
Co
5
National Theatres
Inc
Nat
Sale
100
19%
Sale
19%
53
Sale
jm
Sale
101
Sale
Sale
116%
Sale
1033/4
Sale
.46% Sep 28
100% Sep 12
103% Sep 28
162
Sale
163
Sale
162
140
Sale
138%
Sale
136
14%
Sale
123/8
Sale
12 y4
44%
19%
Sale
427/a
Sale
42
193/4
19,
Sale
100% 101
175% 176%
Sale
98
Sep
Sep
4
7
Sep 20
Sale
74
Sale
69%
Sale
Sep 28
183/4 Sep 26
68 y2 Sep 26
Sale
37%
Sale
34%
Sale
333/4 Sep 17
Sale
% Sep 17
497/a
Sale
100% 102
767/8
Sale
78%
Sale
763/4 Sep
4
977/8 Sep 28
377/s Sep 17
73/8 Sep 26
13% Sep 28
Sale
_
National
48
99
Sale
1
8%
Sale
1
137/a
Sale
39%
8
100
99
Sale
Sale
Sale
383/4
73/8
Sale
13%
Sale
Sale
&
Sale
Vulcanized Fibre Co
Natomas
Co
1
Sale
6%
Sale
63/4
Sale
Nehl
1
15
Sale
14%
14%
14%
Sale
1
16%
Sale
15
14%
147/a
Newberry Co (J J) com
•
3%% preferred
..100
New Englandf Elec
Syst—...1
34%
95%
35%
97%
147/a
37%
Sale
33%
34
6% Sep 12
14% Sep 28
14% Sep 11
33
Sep 25
91
Sale
93
Sale
91
17%
Sale
17%
Sale
167/s
Sale
N J Pwr 8c Lt Co 4%
92
95
88
90%
87
90%
95
Sale
111%
Sale
102
Sale
Corporation
Nelsner
Bros
Inc...
pfd 100
Newmont Mining Corp
.10
Newport Industries com
-I
4%% preferred
100
Newport News Shtpbulld'g
8c
Dry
New
Sale
22%
Sale
20%
Sale
83
74
77
70
74
61%
293%
363/4
283/4
Sale
62%
Sale
sale
27%
37%
Sale
Sale
Sale
27%
Sale
56%
Sale
Air
Brake
.5
31%
Sale
;•
46%
Sale
Central'RR
York
Dock
Co
15
com
•
90
92
preferred
•
95
97%
York 8c Harlem RR
York New Haven 8c
50
475
$5
non-cum
New
18
.1
York
Hartford RJEt com
series A...
"
500
78%
78
110
105% 108
480
350
10
39%
Sale
37%
100
91%
93
84
Sale
76
105
29%
643/4
21%
100
Shipbuilding Corp
Sale
Sale
400
1
100
Pfd 5%
N Y
15%
80
Co..
Chicago 8s St Louis
New
»
6%
Dock
York
New
N Y
n
10
Co
Rights
190,500
2,620
12,100
lead
National Shares Corp
National Steel Corp
New
4,300
Gypsum Co com—1
preferred
•
100% 1013/4
•3.75 preferred
17%
41%
Sale
17
Sale
Sale
38%
Sale
22%
20%
Sale
22
25
Sale
86
4
28
20
28
28
21
76
Sep
7
26% Sep
4
15% Sep 24
41'
Sep
5
38
167
143/4
54%
23%
353/4
62%
30%
Sep
6
Sep
4
Sep 24Sep
5
Sep
6
Sep 18
Sep 18
Sep
5
40% Sep
4
23% Sep 24
28% Sep 10
100% Sep
20% Sep
55
-
Sep
6
13
10
£51
Sep 20
117% Sep
5
164
Sep 10
4
140
Sep
4
143/b Sep
5
46% Sep
Sale
38
Sale
84
86
118
Jan
16 y4 May
62
Jan
24
148
28
22
23
82
23
Fgb 17
12
Jun
29
353/4 Jun
8
18
12
76 y2 Jan
23
162
136
Sep
Sep
11% Jan
Jan
153
Mar 12
17
82
47%
-977/a
377/8
7%
23
Sep
Jun
8
13
May
Aug
16% Apr
89
Aug
887/sJan
60% Sep 27
27% Sep 25
35% Sep 11
263/4 Sep 11
683A Sep 20
29% Sep 10
50
28
25
11
11
76
Sep 26
105% Sep 18
783/4 Sep
4
106% Sep 14
May
27% Sep
35% Sep
£263/4 Sep
37% Sep
86
Sep
38% Sep 10
86
Sep
7
Sep
4
Sep 14
Sep 25
39% July 30
96>
81% Feb
19
28
Jun
21
37
Jun
14
81
Jan 17
107
July 25
Jan
9
500
July 24
16% Sep
8
20
33% Apr 30
47% Jan
3
33% May 18
683/4 Sep
Sep 26
94% Jan
6
19
6
97% Feb 14
125% May 7
243/4 Aug 24
10
383/4 Sep
Mar 13
17% Sep
76
440
18
8% Mar 5
Jan
3
17% Mar 19
15
10
17
26
28
20
Sep 21
23
17
5% July 18
Feb
42
Jan
3
8% Apr 13
Mar 29
48
13% May 2814% Sep 11
72
16% Sep 19
383/4 Sep 28
20% Sep
4
82
Sep 19
101% Feb 20
Sep 28
16
39% Sep 24
29% Sep 21
777/a Aug 1.7
39
Aug 15
% Sep 17
17
17
4
47% July 25
20
Sep 10
Jan 23
Sep
4
Sep 21
72
14% Sep
5
20
88
31
179
Jan
33
12
7
333/4 Sep
% Sep
123/4 Feb
10
28
4
64
Sep 14
15
5
Sep
37% Sep
4
93
Sep 28
173/4 Sep
6
8$,
Sep 20
113% Sep' 5
27
617/8 Apr 13
105% Feb 23
123% Aug
9
23
5
75% Sep
5
383/4 Sep
3/4 Sep 17
15
25% Jun
28% Sep
101% Aug
217/a Mar
20
14
Sep 19
100
Sep
5
41
Sep 24
8% Sep
4
15% Sep
4
67/a Sep 24
33% Aug
7
42% Aug 14
10
100% Sep
July 20
377/s July 26
65% July 26
21% Mar 19
20
10
59
26 % May 14
34% Jan 23
16% Jan
Sep
42% Apr 18
39% Jan 24
Jan 30
179
15% Aug
7
34% Feb 13
20
Apr 11
193/i Jan 30
343/4 Jan 30
20
Feb 10
20% Feb
97% May
18% Jun
45% Jan
May 10
July 16
July 25
29% Jun 27
16% Mar 19
343/4 Sep 20
160
Sep 20
11% May 24
323/4 Feb
20
480
Y State Elec 8c Gas
Corp
Common"
Sep
167/8 Sep
89
Sep
102
Sep
20% Sep
72
Sep
139% Sep 14
21 y4 Sep
5
30
Jan
3
64% Jan
3
23
Sep 21
39% Mar 27
Mar 5
85% Jun 26
94
Niagara Mohawk Pr Corp—
94,900 1,167,000
300
5,300
9,300
7,110
1,410
500
310
150
72,000
7,600
7,700
13,100
4,100
254,900
108,200
22,000
270
25,900
760
84,300
,
150,600
316,400
15,300
£333,000
1,108,200
193,900
3,010
468,600
7,820
£664,400
For
Common
preferred
preferred
3.90% preferred
4.10% preferred
Niagara Share Corp
Nopco Chemical Co
Norfolk
8c
•
32%
Sale
31
Sale
29%
Sale
83%
86%
Sale
75%
78
72
75
29% Sep 28
73% Sep 26
31% Sep
5
76% Sep 20
28% Jun
100
—100
100
—100
79
79
79%
79
81
79
87
81%
88%
85
86
84
93
Sale
94%
Sale
93
20%
Sale
19%
Sale
41
Sale
39
Sale
70%
243/4
Sale
67%
Sale
sale
247/a
Sale
45%
Sale
41%
Sale
.
3.40%
3.60%
Western
Adjustment
pfd
5
96%
Sale
'
102
19%
105
2
34 %
Sale
Sale
Ry—25
60%
Sale
25%
25%
—25
North Amer Aviation new..1
Rights
88
—
;
Northeast Capital Corp.
Northern Central Ry
.1
16%
Sale
22%
50
88
81
Northern
10
Sale
Sale
Natural
footnotes,
Gas—-
5%% preferred
100
Pacific RR——5
Northern
see
page
28.
43%
109% 110%
—
—
227/a
Sale
48%Sale
105% 107
39
Sale
23
23%
79%
81
47
Sale
104
105%
Sale
37
Sep 27
Sep 20
Sep
4
19% Sep 27
Sep 20
39
66% Sep 25
24% Sep 17
40% Sep 26
% Sep 20
22% Sep
5
79% Sep 19
46% Sep 27
104
Sep 19
36% Sep 28
88
953/4
203/4
42%
703/4
25%
497/a
1
24
81
48%
107
40%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
7
12
25
11
6
4
20
7
lo
10
4
4.
6
17
34% Feb 28
85% Feb 23
11
73% Sep 26
Sep 27
91
84
Sep 20
Aug
8
18% May 25
33% Jan
5
60% J4n
24% Sep
4
Feb 13
98% Jan
Jan
22% Aug
43
Apr
73% July
103
91
■
9
16
16
13
18
7
24
26% Feb
*40% Sep 26
3/4 Sep 20
16% Jan 16
497/a Sep
7
lft SeP
10
243/4 Sep 19
3
Jan
July 23
88
41
May 8
Sep 19
*36% Jun
8
111
5
45
12
79
104
50% Aug
Jun
Apr
8
24
NEW YORK STOCK EXCHANGE—STOCKS
Affrrefate Sales
In
New York
Since
September
Jan. 1
Shares
Shares
36,700
387,800
Common
580
10,010
5,400
1,490
4,220
3,950
781,900
402,600
preferred
$4.10
preferred
4.08% preferred
4.11% preferred
390
60~800
21,700
10,900
6,600
15,200
97,700
116,800
210
175,200
8,640
6,100
2,370
370
1,840
8,500
59,200
1,210
810
14,100
268,100
4.6%
Airlines
preferred
4%
E Co
it
33,400
703,700
770
14,910
18,200
$212,300
260
3,600
14,400
'
297,300
4,580
12,300
$89,500
New
27,300
4%
194,700
18,600
82,100
Pacific
Amer
2,300
52,100
Pacific
Coast
400
5,600
31,700
24,500
7,600
11,800
59,100
314,800
202,200
2,100
31,000
70,470
15,820
226,900
1,630
22,200
22
Sale
22
52
Sale
56%
Sale
52%
Sale
52% Sep 28
24% Sep
57% Sep
51%
Sale
53
Sale
50
Sale
49% Sep 26
53% Sep
49% Jan
101%
Sale
101% Sep 27
101 % Sep
86%
Sale
104
86% Sep 28
103% Sep 24
103% Sep
93
Sep
101%
100
109% 110%
99% 100
109%
107
Sale
108%
103% 104
Sale
92
103% 104
100
101%
19%
19%
19%
100% 101%
100
Sale
28
23%
Sale
Sale
102
Sale
110
2,680
148,400 2,180,400
33,300
396,100
'
500
1,400
37,400
3,500
6,700
6,900
35,900
•
1
-1
Co.6.25
630
50
6,600
3
64% Aug 10
90
77
Sale
16%
79
Sale
72%
Sale
72%
Sale
May 2
16% Sep 10
$59% May 28
61% Jan 23
95% July 23
16%
63
July 5
July 11
68
Sep 18
105% Sep 18
51% May 9
16%
67%
Sale
38
Sale
101
Sale
46%
101
10%
25
10
39
Electric
25
49 %
Corp
•
Sale
35%
36%
33
33%
Sale
51
Sale
48%
Sale
37%
Sale
36
37
39%
Sale
•
47%
48
St Teleg—100
132%
Sale
129
145%
Sale
136
7%
Sale
4%
7%
18
Sale
18
Sale
17% Sep
14
Sale
90%
Sale
90% Sep
28
97%
99
98
99%
96% Sep
11
102
Ford
Cons—6
Ent
Jc
Ltd
•
21
2ft
preferred
preferred
Co
Penn-Dlxie Cement Corp
preferred
series
pfd
Corp
preferred
24%
Sale
24%
Sale
24
14%
Sale
14%
Sale
14%
3%
Sale
3%
Sale
3%
12%
Sale
11%
Sale
10%
30
Sale
28%
Sale
27%
52%
Sale
49%
Sale
49
4%
50%
37%
23
28%
28
37%
38%
22%
21%
22
27%
28%
27%
28
26%
28%
26%
28
Sale
82%
Sale
Sale
38
Sale
98%
Sale
Sale
x89
38%
Sep
14%
Sale
14%
Sale
13%
55
59%
Sale
56%
58
57
Sale
46%
Sale
44%
Sale
44% Sep
100
110%
Sale
104%
Sale
100%
Sale
100% Sep 28
100
105
Sale
100%
Sale
98
Sale
94% Sep 20
25%
Sale
23%
Sale
22%
Sale
22% Sep 26
48%
Sale
63%
Sale
56%
Sale
56
10
40
Inc
5
Sale
13% Sep 28
Sep 26
28
Sep 26
18%
Sale
13%
Sale
12%
Sale
12% Sep 18
29%
Sale
24 y8
Sale
23%
23%
23% Sep
33%
Sale
34%
34%
33
33%
151
Sale
163
Sale
96
Sale
69
Sale
65
156%
Sale
Sale
19
33
Sep 25
156% Sep 26
Sale
21%
Sale
19%
Sale
Sale
49%
50%
48%
49%
4%*>
preferred
100
Petroleum Corp. of Amer.
Brewing Corp'
5
Pfizer (Chas) it Co oom
1
102
103%
Pfeirfer
2nd
pfd
pref
95
98
98
Sale
17
Sale
Sale
4%
Sale
4%
Sale
16% Sep 18
4% Sep 17
43%
Sale
45%
Sale
48%
Sale
45% Sep
106%
Sale
99
Sale
95%
Sale
95
58%
Sale
Sale
64%
Sale
63% Sep 26
Sale
38
Sale
37%
Sale
Sale
23%
24
21
21%
37
Sep 11
21% Sep 24
Sale
106%
Sale
preferred
100
3 80%
preferred
100
100%
140
7,520
8,950
2,940
440
3,730
4.68%
87,000
58,900
1,290
617,700
717,800
33,000
427,800
300
7,200
300
1,900
preferred
preferred
and
Reading Corp
Phllco Corp common
3%% pfd series A
490
176,700
$556,800
Phillips
Petroleum
200
9,800
Phoenix
Hosiery Co
11,600
138,200
Plllsbury Mills Inc
com
94
103
105% 106
101
108% 110%
106
Sale
106% 107
91
Sale
98%
Sale
106
Sale
1ft
40
Jan
84
Jan
12
12
142% July 16
5% Aug 23
152% Feb
ft
Mar
9
9
41
Sale
80
28
Sep 28
89%
92
78
84%
80
84%
15%
13%
14
13%
14
98
Sale
98
99%
98
53
Sale
49%
Sale
49
95
90
93
93
Sale
95
97
93%
95
42
Sale
Pittsburgh
18%
Fort
Co
.
—1
mm
Sale
42%
Sale
18
Sale
Sep
5
100% Sep 11
107
Sep 10
5
6
10
82 % Sep 13
17%
Sale
17% Sep 27
152%
Sale
150% Sep 21
150%
Sale
150
Sep
42% Sep
18% Sep
28
66% Sep
6
27
10% Jan
13
27
31% Jan
13
Sep
25
26
168
Sep
19% Sep
12
•6
26
26% May 18
54
Jan
3
98
July
3
Sep 21
$16% Jun
6
4y4 Sep
37% Feb
17
95
Sep
54% Jan
10
11
23
36% Jun
19
213A Sep
24
1043/4 July 30
90
Sep 28
98 % Sep 28
1053/4 Sep
4
Jan
23
26
26
41
Sep 28
80
Sep 28
80
Sep 24
12% May 25
67% Sep
Sep
97
3
2
Feb 29
Mar 29
Jan
Sep
93% Sep 25
41% Sep 12
109
33
62
26% Sep
93% Sep
60% Aug 16
48% Jan
112% Mar
147
47
93
13
21% Jun
21% Sep
4
50% Sep 19
100% Sep
6
50% Sep 12
99
Sep
4
69
Sep 17
383/4 Sep
5
23
Sep
7
107% Sep 18
24% Mar 26
12 % Jun
64
6
5
Jun 21
23
4
Sep
37
45% Jan
99
94
93
28
28
94% Sep 20
22% Feb 14
Sep 27
94
Sale
28
29
23
44% Sep
100% Sep
56% Sep 28
24% Sep 26
92% Sep 19
Sale
91%
13% Sep
49% Feb
101
Jan
9
43% July 11
16% Jun 18
4
6
19
10
7
13
12
7
6
42%
preferred
—•
4.80% preferred (conv)
•
Pitts Consolidation Coal
1
28
Sep
9%
Sale
conv
82
Sep
30% Jan
10% Sep
Sale
Sale
28% Mar 27
46
10%
24%
29y4Jan
19
96
45%
Sale
23
21% Aug 27
$49
Sale
25%
26% Apr
26% Jan
7
5
10%
Sale
27% Sep
4
10%
25%
40% Sep
4
22% Sep 26
41% Mar 12
Sep
59%
10
55% Aug 10
3
54% Sep
4
5
102
20
mil—
25
Sale
Forgings
— yra
fty4 Mar 12
14% Jun 25
37 % Jan
'■
—
80% Jan
ft
17% Apr 25
46 ya Jun
18% Sep
4% Sep
26
Sep 28
10% Sep
4
41% Sep 26
12
10% Sep
98
Sale
80
8
23
3% Aug 17
Sep
41
89
102
$23% Jun
12% Jan
Sep 24
Sale
82%
S
86% Jan
39% Apr 18
57% Apr 17
80
45
Sale
6
29
Aug 27
4
40% Jan
Sep 24
Sale
92%
Jan
20% Aug 28
30% Jan 23
80
45%
99
103
Sep
100
67% Sep
15
29
17
19% Sep 26
Sale
56%
7%
Jan
53% Mar 28
18
19% Sep
Sale
Sale
67%
91
&
28% Aug 13
Jun
26% Sep 19
24
20
76
Sale
$5
27% Aug 13
40
Jan
Jan
21% Sep
75% Sep
46% Sep
Sale
Sale
75
99
Chemical
4
22
21%
Sale
61
«fe
21% Sep
Sale
Sale
96
Pitts
4
18%
Sale
Coke
13% Sep 27
26
26
69
98% Sep 28
105% Sep
87
45
-
Sep 28
34
101
Inc
Sep 13
90
1
•
preferred
106
3
2
$4
Pltney-Bowes
PlttsH»rgh
Co
Sale
93
100
160
5
preferred
67%
100
Philip Morris it Co com
8
4%
preferred
luu
3
series preferred-100
Phillips Jones Corp com
•
5%
13
27% Sep
6
4
24% Sep
4
34% Sep 17
163% Sep
6
4
24%
5
17
66% Sep
13% Sep
Sep 11
39%
112
Phila
102% Jan
21% Mar 20
11
Sep* 26
Sep 10
46% Sep
4
105
Sep
4
100% Sep
4
23% Sep 17
Sep 21
•
common..
4.40%
4.30%
100
12.50
580
Electric Co
100%
17%
"6%
common..*
Phlla
conv
100
(conv)
Phelps Dodge Corp
$1
Mar 26
104% July 17
95
60
64
54
4%
17
91
81
10
5
89% Sep
5
42% Sep 17
14% Sep
4
82
Sep 28
38% Sep 12
22%
14,400
2,710
Sale
22
•
Co
Co
233,300
120
40%
common
Milk
841,800
280
Sale
Sale
29%
28%
26
Sep 12
19% Sep 26
48% Sep 26
Pet
9
50% July 26
16% Jan 27
74
17
12% Sep
6
31% Sep 10
53
Sep
4
Sep 26
37% Sep 27
21% Sep
5
27% Sep
7
100
__33%c
Pepsi-Cola
10
27
26
28
4% Aug 31
135
Sep
6
6% Sep 12
4
4% Sep
26
Ry
Eastern
it
1,100
30
98
4
53
com
49,000
164,500
Sale
33%
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Ce.lo
Penn-Texas
47%
Sale
Sale
•
1
Light com—*
it
Sale
13%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
47%
(The)
Corp
19
41%
1
1
Glass Sand Corp
22,600
$203,100
103
2.50
Co
Peninsular Telephone eom
*
$1
preferred
9S
76,560
6,000
18% Sep 24
100% Sep
14% Sep 28
•
Co
it
Transportation—*
9,000
20,300
4% Sep
Sep 21
7% Sep 17
14
Peoria
9% Jan
122% Sep
28
Distillers—1
1,400
7,310
12
94%
People's Gas Lt it Coke__100
600
6% Sep
Sale
People's Drug Stores
110
Sale
137
6
97% May 11
36% Sep
33% Sep
35% Sep
135
Sep
Sep 26
Sep 24
27
Jan
33% Sep 27
45% Mar 28
35% Sep
129% Sep
Sale
18,200
19,000
6%
Sale
137
35
12
.51% Sep
38% Sep
36% Sep 26
100
10
26
$1.60
9
23% Feb
33% Sep 26
122% Sep 28
3% Sep 26
17%
79,810
1,110
r3%
136
Sale
78%
1,300
85,900
271,500
1,620
Sale
34
1
6,000
90
Sale
Sale
33%
•
100
Rust-Proof
4.40%
17% Jan
107% Jan
19% Jun
48% Sep
26% Sep
15,460
4,800
Sale
36%
122%
27
Sep
43%
Power
2
May 28
85% Sep 27
11
27
Sale
Pennroad
130 % Aug
Jan
23% Sep
Pipe
Pictures
(J C)
30
114
World
40
*
Sale
13% Sep
Sep
6
Sep 19
44
11,900
2,740
11
Sale
1,140
6,290
Sale
35
4 '4%
670
13%
101
97% Sep 21
19% Sep 24
33% Sep
4
1,500
139,200
1,720
11%
99
26
18
Penn
1,160
96%
42 % Sep
17% Sep 13
30% Sep 26
Penn
$152,200
157,900
902,300
Sale
Sale
30
9,500
80
42%
4
Sep 18
18
4
Sep
4
105% Sep
46% Sep
Sale
151,400
12,600
12,900
Sale
68
Sep 26
Sep 24
Sale
687^,800
17,200
100
38
800
1,000
63
Sale
73% Sep
19%
14,700
110,000 1,085,400
Sale
Sale
28
26
30%
44,800
145,600 2,353,000
11,500
228,000
73,600 1,669,500
5,200
208,900
65
64
104
•
Sep
6
16% Sep 26
80 Ms Sep
5
10
32
Penney
2
62% Aug
51% Jan
86
Sale
227,407
708,400
26
July 16
Jun
16%
Sale
68,900
25,600
29 %
83 y8
32
$1.30
104
86
11
27
30%
3,160
3
16 %
Sep
84
Sep
16% Sep
72% Sep
63% Sep
33 y8
$1.32
19% July 13
83
87
Sale
Sale
2,060
18% Sep
88
44%
24% Sep 19
33 y8 Sep 27
48% Sep 26
Pattno
.
3
July 10
34% Jan
87
85"
Sale
41%
it
18
43
14
Sale
46%
Sep
11%
Penlck
July 17
Jun
47 y8 Apr
40% Feb
89
21
Peabody Coal Co common
5
5% conv prior pfd
25
42,800
23
91
133% Feb
Sale
11% Sep 26
85% Sep 27
25%
180,700
59,300
81,700
5
61% Sep 24
Sale
22
284,700
4,800
6,200
July
Aug 24
33% Jan
4
43% Sep 27
12
12%
122
Sep 25
21%
common
Mines
16 %
85
57
Sale
Sale
52% Sep 25
114
24%
Inc
Davis
10
Sale
112%
38
Parke
109% Feb
Sale
Sale
111
36%
Parmelee
Aug 24
59%
53
Sale
1
Parker
5
100
Sale
Sale
1
136,400
4
59%
*
Sale
Til ford
$42,900
58% Aug 13
110% Jan
Sale
106
58%
121
Paramount
it
63% July 23
42%
16%
Sale
120
Panhandle Oil Corp..
Park
3
6
28% Jan
4
6
12% Sep
6
90
Sep 11
47
Sep
4
55%
117
Sale
155
Cerp—1
13
19% Jan
11
23% Jan
23%
Cerp
29 y8 Jan
Jan
4
58% Sep
99 y« July 25
Jan
28% Sep
27
preferred
760,300
6,800
Sale
3
100,
26% Sep 28
42
96% 100
26%
Sale
American
4%
18%
18%
18
21
110
10
26
97% May 29
25%
Consol
Co
Sale
38%
Sep
Sep
7
41% Sep 19
Feb
Jan
Aug 15
5
4
85 y8 Sep
91
103
102
Sep
19% Sep
18% Sep
86%
Sale
10
27
86% Sep 28
20
Sale
85
39%
40%
6
5
5
105
Sep 10
100% Sep 12
87
18%
Sale
Sale
5
21% Jun
8
14% Sep 25
22
Sep 28
47% Jan 10
25
Sale
38%
7
4
14
38% Sep 28
38% Sep 28
18% Sep 26
19%
86%
22%
preferred
I.lne
Sep 17
10
Panhandle Eastern
353,900
99
5
*
22,100
101
Sep 28
25%
6%
Airway*
5
21%
Common rights
Pan
102% Jan
.1
11,800
290,400
86,700 1,339,800
27
May
Cor©
common
271,600
Tin
9
Sep
97
Sale
Fisheries Inc_5
Teleph
Paeifie
101% Jan
92
23%
Mills
Pacific
93
5
29
88 %c
Co
Lighting
Pacific
94% Sep 10
94% Sep
28%
wi
Finance
Pacific
93%
Sep 27
Sep 17
fc
Glass
it
98
Sale
5% preferred
Grs
96
36%
(The)
common
Pacific
92
7
is y8 Aug
Sep 27
July 5
25
preferred
100
Oxford Paper Co common.15
$5
preferred
-•
Pacific
96%
90%
...—*
Co
Owens-Illinois
92
91
95
com.10
Owens-Corning Flberglas
27,600
95 %
96%
93%
27
25
Sep
24% Sep
5
16% Sep 10
—-
292,300
92
94
95
Sale
16% Sep
78
92
Sep 25
22% Sep 25
14% Sep 25
100
.
27,300
7,200
1,120
Sale
Sale
99% 101%
103
102%
Sale
Chem
Manufacturing
52,000
78
92
Sale
——ft
27,600
81
97
Sale
pref 1951 serlss—100
Oliver Corp common
1
4 >4%
conv
preferred—150
Overland Corp
Sale
79%
14%
Conv
Co.
16%
Sale
34%
Common
Outlet
Sale
23
20
Outboard Marine
19,800
17%
78%
•
pfd series
Elevator
Sale
88%
Sale
Oklahoma Natural Oas.-7.ftO
Otis
Sale
Price*
18
Sep
4
81% Sep 14
16% Sep 27
17%
88
100
preferred
4.24%
Price*
Sale
(The)
Oklahoma Q
Prlcet
15%
Co—2.50
series A
Co
Prices
23%
Common
Oil
Ask
Bid
Sale
—.
Ohio
Sale
Sale
Sale
preferred
100
3.50%
preferred
100
4.56%
preferred
150
4.44% preferred
105
Ohio Match Co
(The)—
pfd.
Loweat
19%
4.40%
5%
Highest
29
common..12
Co
Edison
Ask
Bid
Lowest
Sale
10
1
com
Norwich Pharmacal
Ohio
Ask
100
$4.16 preferred
Olln-Mathieson
64,500 1,280,900
1,800
24,000
100
100
—100
100
Northrop Aircraft Inc
2,510
f
5
Northwest
Bid
Sept. 28
Closing or
(Minn)
Pow
t»0
580
3,350
71,500 1,042,400
30,200
240,600
2,100
21,300
Opening or
Far
Sept. 4
Opening or
1
High**!
RANGE SINCE JAN.
—PRICES IN SEPTEMBERr
8,
1956
STOCKS
Northern States
"360
Price Jan.
Stock Exchange
May
Jun
8
19
35 % Feb
105
Mar
22% Apr
50% Sep
40% Mar 23
26% Mar 14
102
13
Feb 24
106
Jan
4
100% Jan
10
26% Sep
19
112% Jan
36% Mar 13
Feb
3
91
47
July 11
94% Mar 12
91
Mar
5
15% Jan
55% Aug
12% Jan
Sep
Jan
3
9
70% May
28 % July
89% May 21
•6
100
Jan
3
$32% Feb
13
16% Jun
8
93
16
99% Mar 14
59% Jan
102
Feb
22% Feb
12
Apr 17
76% Mar 10
4
94
1
12
107
41% Sep
45
3
7% Mar 12
10% Jan
26
27
6
Aug 15
Jan
Apr
Apr
47% July
20 % July
2
18
3
3
1
25
10
4
16
27
Wavne
Chicago Ry com—100
guaranteed pfd.
100
162
167
163% 166%
152% 158
152
154%
Sep 20
152% Sep 28
154% Sep
5
352% Sep
150
28
Sep 20
163% Jan 16
170
Jan 23
NEW YORK STOCK
October, 1956
Aggregate Sales
In
Sinee
September
Jan. 1
New York
Price Jan,
Stock Exchange
1956
STOCKS
Shares
Shares
22,100
19,600
23,900
41,500
1,435
293,800
Pitts
278,000
296,600
588,100
Pituburgh
700
36,700
21,800
Sale
81%
Sale
81% Sep
89% Sep
Young
Ash
4c
Co
Ce
8t
B_
*»ntomac
Electric
Procter & Gamble Co
*bib
Serr
Co of Indiana—
2,900
371,700
3,145
18,200
7,010
31,800
34,600
461,500
11,700
154,300
570
4,500
1,370
•4.75
Industries
preferred
of
3 % *
preferred
31,500
150,000 1,045,700
r
7,300
4,400
400
4 08%
270,300 2,000,800
21,000 1139,500
559,500
147,200 1,746,700
10
11,700
1,380
15,520
55,000
505,800
260,400
6,000
432,300
9,100
95,800
18,600
1,000
13,100
600
9,400
44,900
3,880
30
444,100
198,200
11,200
133,700
737,700
40,300
1,330
1,550
270
130
240
726,200
190
2,440
II,700
293,000
3,100
69,800
25,400
239,400
644,200
54,400
59,100 1,105,800
43,200
363,100
220
2,185
80
970
10,900
165,900
1,850
1421,100
1197,200
201,300
40,600
150
75,100
39.400
15,800
3,700
For
243/4
23
24
24%
23%
22%
109
23%
28
8% Sep
28
Aug 20
24
Sep 24
Aug 14
23
Sep
6
23
Sep
6
23
Sep
Sep 17
113
Sep 24
110
Sep
6
17
11
32 Ye Jun
30
28 y8 Sep
923/4
Sale
92
Sep
18
94
93
96
95
Sep
27
97% Sep
95
97
98
98
Sep 25
99% Sep
98
102
Sale
93
100% 102
100
100
10
97% 101
103%
103% 104%
98 3/s
99
28%
.
28
Sep
Sep
Sep
22%
Sale
Sale
25%
Sale
25
Sep 28
29
Inc
*
733/4
Sale
663/4
Sale
633/4
Sale
63
Sep 19
673/4 Sep
Co
5
38%
Sale
44%
Sale
41%
Sale
41% Sep 26
45% Sep
32% Sep 26
34% Sep
Sale
Sale
33%
140% 143
92
3
31
Sep
31
Sep
14
10
4
28
423/g Sep
4
373/4 Sep
Sep 26
763/4 Sep
4
74
33
141
31
Sale
com._*
47%
Sale
42%
Sale
•
84%
Sale
763/4
Sale
Sale
163/4 Sep 26
18% Sep
4
55%
Sale
56%
Sale
56
Sale
56
Sep 26
58% Sep
10
Sale
38%
Sale
32%
Sale
323/4 Sep 27
38% Sep
5
143/a
Sale
133/4
Sale
13
Sep
14% Sep
19
143/a Sep
4
13
5
17% Sep
17
13
52% Sep 26
37% Sep 24
333/4 Sep
4
34% Sep
38% Sep
Radio
of
Corp
•3.50
Inc
Ranco
Amer
preferred
1
1st
Rayonler
•
Ce
4%
non-cum
Silk
1st
Sale
15
34%
33
44%
Sale
37%
Sale
38
Sep 13
30% Sep 26
38
Sale
373A Sep
74
74%
16%
16%
Sale
33
oais
373/4
Sale
36
37%
333/4
Sale
33%
34%
33%
34
37%
38%
35
38
•
21%
Sale
25%
253/4
50c
14%
Sale
12%
Sale
80
74
24
Sale
24
12%
Sale
12% Sep
35
9
10
pref
prior
Stores
Corp
^10
15%
73/8
9%
16
16
8
Sale
7
7%
16
163/4
Sep
16
5
18%
Sale
25%
Sale
25
Sale
24% Sep 25
100
60%
62
62
Sale
63
64
613/4 Sep 12
Corp
__1
43%
Sale
32%
Sale
30%
Sale
30% Sep
Pictures com___50c
preferred
10
Sale
5%
14%
15
13%
Sale
123/4
49
Sale
52%
Conv Pfd
Co com
3 % *
8
cenv
10
Brass__2.50
Republic Steel Corp
Revere Copper &
.
Inc
Dm*
9%
2.50
51
Reynolds Metals Co com
•
4%* pfd series A
50
Reynolds (R J) Tob cl B—10
Common
10
_
7
Sale
Sale
13
-
:
15
7% Sep
8% Jan
16
13
56
Sep
$35% May 25
45
Apr 24
66%
Sale
66% Sep 28
Sale
44%
Sale
44% Sep
,*■'
83
Sep
4
3.60*
series. 100
Preferred
4.50*
serles_100
103%
Sale
101%
Sale
983/4
Sale
98% Sep 12
1
34a/4
Sale
21%
Sale
22%
Sale
19% Sep
8s
6%
Sale
Sale
6%
Sale
6% Sep 25
63/4 Sep
4
•
79%
Sale
74
Sale
70%
Sale
69% Sep 26
75% Sep
Sale
46%
Sale
43
Mfg Co
Selection
Corp
Rldgeway Corp
Rlegel Paper Corp
Ritter
101'A Sep
4
23% Sep 27
Trurt
Ordinary
Richfield Oil
18
6%
Sep
4
7
23
34% Jan
10
ey8 July
35%
Sale
39%
Sale
35%
Sale
35% Sep 28
393/4 Sep
8
20%
Sale
19%
Sale
19% Sep
20% Sep
4
4
333/4 Jun
Sale
18% Jun
29
Sep
5
Sep
4
13% July 31
21% Jun 26
11
Sale
14%
Sale
Sep 25
27%
Sale
24
Sale
23
Sale
22% Sep 17
24
343/4
Sale
30
Sale
29%
30%
28% Sep 18
30% Sep 24
8c
15%
Stores
44%
Sale
30%
Sale
293/4
30
29% Sep 20
30% Sep
Sale
30
Sale
28%
Sale
28 Ye Sep
30% Sep
400%
20
410
Sale
416
Sale
series A.ltO
102
103%
99
Sale
com
1
1
10
St
non-cum
293/8
Sale
273/4
Sale
Sale
14%
Sale
14%
Sale
44%
Sale
85%
Sale
31%
Sale
Sale
29%
9%
Sale
Sale
63
Sale
56% Sep
88%
Sale
86% Sep 12
.—
100
94%
Sale
122%
Sale
136%
Sale
122% Sep
4
Sale
44%
Sale
42%
Sale
42 y4 Sep
28
243/a
25
24%
Sale
24% Sep 27
•
31%
Sale
263/4
Sale
26%
Sale
26% Sep
A 5*—100
82%
Sale
81%
Sale
77
Sale
77
Sale
245
pfd
100
100
•
•
•
306
147
43%
103
18%
(The)
Sale
104
Sale
290
305
245
145
156
206
54%
99
22%
Sale
101
Sale
Sep 28
Sep 17
165
32%
Sale
16 y8
Sale
15% Sep 21
21%
Sale
18%
Sale
18%
Sale
18
55
Sale
50%
Sale
49%
Sale
49
60%
Sale
68%
Sale
59 3/4
Sale
93%
05
94
Sale
92
Sale
99
37%
Sale
35%
84%
86%
83
Sale
Sep
110% Sep 19
31% Sep
36%
18 3/4
Sale
173/4
1
58
Sale
64%
Sale'
56%
5
21%
22%
17%
We
17
102
Sale
84%
Sale
Sale
Sale
17%
Sep 26
Sep 26
59% Sep 28
92
Sep 28
Sep 17
100
27
391
98
Feb
9
Jan
9
May 17
Feb
May 28
79% Jan 23
27% Feb
9
5
99
Aug
2
18% Jan
17
29% Jan
19
17% Sep
123/4 Jun
8
19
18
Sep
38
36% Sep
39
Sep
5
4
5
6
84% Sep 10
5
19% Sep
5
66
Sep
5
18% Sep 11
Sep
5
11
115% July 17
36%'July 16
38% Apr
5
13% Apr 26
66
Sep
10
3
973/4 Feb
140
Sep 27
52
Mar 19
*
Jan 18
91% Mar 23
Aug
2
215
Sep 17
60% July 31
105
Feb
7
23% Aug 22
9
94
17 y4 Jan
48% July 31
25% Aug 31
Jan
69% Sep
30% Sep
16
40% Feb
101% Sep
2
26% Aug 31
155
4
5
30% Aug
37% Apr 26
510
Apr
2
105
Jan 16
13
Sep 17
Sep
13
Apr 12
28
Sep 28
23
35
Feb
May 29
4
28% Apr
42% Sep
77
54% Sep
17% Mar 20
22% Jan
112
280
102% Sep 20
6
23% Jan
34
Sep 17
84% Sep
7
290
Sep
7
215
8% Mar 20
84% Apr
5
55 % May 11
42 Y2 Aug 15
10
86% Sep 12
29
Apr 28
89% Jan 16
70
21% May 28
12
3
Aug
105% Jan 11
37% Mar 15
$29% Sep 20
89% Sep
10
140
Sep 27
45% Sep 17
25% Sep 11
85
49% Mar 19
7
57% May
25
29% Sep 28
9% Sep 20
50% Feb 14
35% Sep 28
83% Sep 27
19
17% Sep 20
56% Sep 28
17% Sep 26
28% Jun
7
33% Sep
4
10 y0 Sep
5
66
Sep 10
7
Sep
4
53% Sep 12
Sale
17
38%
45
5
4
5
35% Sep
35%
101%
153/4 Sep
32% Sep 25
102%
8ale
105%
Sale
89
303/4 Sep
Sale
Sale
Sale
104
99
213/4
102
219
13%
98
436
4
5
Sep 11
Sep
4
Sep
7
47% Sep 28
101
Sep 10
21% Sep 28
47%
32
87%
Co
Sale
155
4
Sale
36%
28.
90
4
23%
preferred
page
88
9% Sep 20
23
common—25
see
Sale
93/4
50%
122
preferred—
100
Seaboard Air Line RR-—20
Seaboard Finance ——1
footnotes,
102% Sep
4
30 y8 Sep 19
29% Sep 28
10%
15c
Corp
Sale
10%
3.65*
Seagrave
39% Sep 27
Sale
30%
563/4
•3.40 preferred
Oil
39%
104%
Sale
33
Scott Paper Co common
Seaboard
383/4
Sale
303/4
Sale
Paper Co com
Scovlll Mfg Co
Sale
102%
413/4
'
27% Sep 26
14% Sep 18
Sale
Scherlng Corp
•4
Sale
13%
Sale
5
1st pfd 4.40* ser A
100
San Diego Gaa 8k Blec Co. 10
Sangamo Eleotrlc Co
10
Savage Arms Corp
8
Schonley Industries Inc-1.40
Regis
25%
11%
Louis Southwest Ry
5*
8t
99
35%
Common
ser
400
56%
Lead
Preferred
Sale
99%
5
oonv
Joseph
97
28
Sep 26
Sep
4
common—5
preferred—100
Co
10
•t Joseph Lt 81 Pow Co
•
St Louis-San Fran Ry—
4.36*
14
31%
preferred
8t
14%
-•
(Jacob)
Huppert
14%
Axle Co.5
Co
Haas
pieferred
1
26
Sep 12
98% Sep 12
19% Sep 18
66 Y2 Jan
Contls.l
4*
Apr
81
6
preferred
28
Rochester Gas 8s El Corp—
Rohm
49% Mar
22%
shares
New
28
8
conv
Rockwell Spring It
13
44% Sep
47% Sep 28
15
American
45 Ye Feb
14
103/4 July 26
14
15
10
Antelope Cop Mlnea—
5%*
93/a Feb
43
Co.
Robertshaw-Fulton
42% Feb
70
•
Preferred
Rheem
4
Sep 14
14
5
79% Sep
5
46% Sep
6
54% Sep 10
;;
18% Mar 14
5% Sep 27
12% July 10
j 56
12
10% Mar 14
15 Ye Jan 10
17
5
Sale
Sep
11
5
4
10%
81
Jan
7% Sep
46
86%
19
133/8 Sep
77
Sale
30% Apr
Sep
3
Sale
Sale
11
12 Ye
28% July 19
Sale
70
20% Jan
18
10% Sep
65
38% Mar
64% Apr
43% Jan
433/4 Sep
82
4
18
9% Sep 26
51
333/4 Jan
44% Jan
37% Apr
Jan
38% Sep 28
Sale
24
4
61
50% Sep
Sale
333A Sep
4
Sep 21
-33% Sep
5
Sale
75
37% Sep
64
Sale
83
31% Feb U
6
25'% Sep
Sale
65
3734 May
6
5
3
16% Aug
80% Apr
9%
53%
19% Mar
Sep
3
38%
Sale
19
July 19
11
12
27
27
513/4
70
44% Aug
Jan
Sale
54
59% Apr
23
32% May 28
35
Sale
28
503/4 Sep 28
5334 Jan
20 y4 July
18% Jan
Sale
26
87 Ya Feb
16% Sep 17
43%
62
86
27
5% Sep 27
123/4 Sep 26
50% Mar 22
14
28
26
16% Sep 26
Sep
14
7% Sep
4
series
Reliance Mfg
140% Aug 15
30% Jan 16
13% Sep 24
19
7% Sep 27
,
Sep
25% Sep
Sep 27
It Co—
dlv
itexail
18
34
Sale
141
Sale
30%
8
pfd
Mills
Inc
(Rebl)
•1
80
Bit Co
Bres
• 1.25
pfd
2nd
Hosiery
Roller
Reed
Reeves
•
common
non-cum
Real
38%
1
2%
Inc
Ray-O-Vac Co
Raytheon Ufg Co
SenJ.'ng
183/4
5
Raybftstos-Manhattan
143
3
5
7
153
Feb 20
33% Apr 19
74 % Jan
51% Apr
35% Mar
4
May 28
143
Sale
Sale
8
10
103% Feb 16
104
Feb 15
106% Feb 15
293/b July 25
19
Sale
32%
35% Mar
63
Sep
373/4 Jan
31
com
1
32% Jan
22% Jan
151
(The)
Oats
preferred
6%
2
May
26% Jan 30
26% Mar 14
120
July 25
18
Sep 18
Sep 27
Sep 25
13
5
4
5
_10O
Quaker
Aug 10
10% May
40 y4 July 24
88% Mar 29
36% May 11
Sep
12
49% July 25
24
38
Sep
74
673/4 Aug 28
43
Feb 28
77
110
113
1
23% Mar 23
55
$48% Jun
Quaker State Oil Ref Corp. 10
70,900
47,500
24
110% 115
5
26
47% Sep 10
69% Sep
34% Sep
Safeway
11,000
26
25
31
24
11
Sep 24
77
26%
A Sep
21 y8 Jan
78% Sep
36% Sep 12
78%
25%
Sep
9
23
Jan
22
16
24
Sale
77%
26
5
4
Sep 12
22% Sep ' 5
53% Sep
6
1
165
Sep 14
37 3/4
237,400
48,400
44
Sale
44,600
679,600
|71,700
Sale
79
Rotary Elec Steel Co
Royal Dutch Petrol Co_s6 Q
Royal McBee Corp..
;
1
Rubereld Oa
1
7,200
463/8
77
152,200
31,800
Sale
37%
7,200
376,500
45%
Sale
Sale
68
Sale
Ronson Carp
15,000
Sale
8%
69
86%
Rohr Aircraft Corp
29,000
71%
Sale
50
Sale
Sale
8%
68
Sale
85%
311,700
17,960
67,900
Sale
22%
Sale
38%
312,600
3,010
10
22%
•
45,700
27,900
I,500
111,000
Sale
52%
37,300
342,700 3,050,000
397,600
22,100
21%
37% Sep
35% Sep
28% Sep 18
Oil
Kuan
21,500
Sale
Sep 26
A Sep 25
21% Sep 25
50
Sep 28
8% Sep 28
673/4 Sep 14
44
Sep 27
323/8 Sen
Rhodeslan
83,200 1,876,400
21,700
33
31
Sale
Republic
21,200
2~100
Sale
Sale
Sale
209,000
606,200
33%
31%
1
Apr 20
40% Apr
6
38% Aug 20
32%
42,700
48,100
Sale
Feb
56 % July 16
$13
Jun 25
30% Jan 23
28%
Aviation
80,500
16
Sep
4
Sep 28
24
Sale
Republic
-'
15
13
36% Jan
Sale
543,100
5,900
Sale
153% Jan
293/8
350
*51,500
15%
6
Sep 10
34%
Reliable
*
55% Sep
Sale
36,100
102,300
2,410
900
50% Sep 26
Sale
1,700
(
Sale
Gas—
preferred
preferred
4.30%
Rels
15,600
155
51%
31%
14,800
t
Sale
Sale
3
10
36% Apr 12
4
84% Apr
92% Apr 27
35% May 14
Sep 27
24% Aug 28
33%
1,500
4,300
135
155
54%
8% Sep
84
*
It
Elec
161,300
88,500
6,000
138
Sale
Sale
div
4.18%
86
26% Sep 17
9
67% May
06% Apr
Aug 31
pref common
•
preferred
100
Serv
$1.40
10
5
Sep 10
Sep 11
Sale
12,100
•
Sep 26
100
Common
*
151,900 1,465,100
3,800
58,400
64,200
13,000
6,800
25
74
6
114%
935,000
112,8UU
84
Sale
36 3/4
If
Pure
500
85
25
35%
25
Cullman
S, a<J\j
81
Sale
Sale
100
Puget Sound Pwr 8s Lt
21,200
88
25%
Sale
preferred
7,640
561,200
86
Sale
31%
preferred
preferred
272,400
6,200
90%
27%
23%
4.16*
191,100
41,600
89
Sep
Sep
•
4.32%
4.20*
670
4,800
80
g
•
Oolorade-10
14,900
14,200
4,090
47,100
29% Sep
81
15
5
com
Common
Public
210,100
Sale
79
2
36,900
100
8% Sep
30
Sale
38%
10
Power
Co
4,500
Sale
Sale
80
Rights
Serr
23,500
Sale
30%
2.50
Co
class
Pub
65,300
8%
Sale
82%
153% 161
1
121,400
200
Sale
28%
Sep 12
8% Sep
Ry—
common
Plough Inc
Plymouth Oil
8%
28
25
26
4
27
82
7
preferred-100
non-cum
14,800
100
9
79
873/4
390
800
24% Feb
81
Sale
Publicker
280
32 % Sep
82%
326,100
6,910
;
10
10
10
•
10
7%
Po«r
13
Jan
62 3/4
Glass
Prices
6% Feb
55% Sep 26
Highest
Sale
Prices
.
Sale
37 y8 Feb
Sale
Plate
Lowest
,
Prices
Prices
56%
Pitts
211,700
315,800
210,600
1161,600
Ask
Sale
Plttston
309,100
Bid
Sale
57
preferred class A..100
5ft% 1st ser pr pfd—100
Pitts A West Virginia
100
519,000
123,800
Aik
Highest
Sale
Sale
5%
130
37,400
4,000
13,600
23,500
315,800
17,700
Bid
Lowest
39%
Pittsburgh Steel Co com
10,100
222,400
Ask
Bid
Sept. 28
Closing or
Metallurgical Co—2.50
Pittsburgh Screw 8c Bolt
4,985
9,000
P„
Sept. 4
Opening or
SINCE JAN. 1
RANGE
—PRICES IN SEPTEMBER-
3,
Opening or
25
EXCHANGE—STOCKS
May 28
44% Feb
14
59% Sep 28
Sep 28
92
Jun
8
35% Sep
28
100
83% Sep
27
Aug 21
$17% May 28
$36
33
311
37% Mar 29
17% Aug 27
22% Mar
9
63% Apr 20
75% Mar
Jan
93
105% Apr
40% Apr
89% Mar
44% May
53% May 28
19% Feb 29
69
Aug
8
17% Sep 26
23% Jun
7
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
Sinee
September
Jan. 1
New York
STOCKS
Shares
202,100 1,795,900
5,200
136,700
48,000
474,500
Par
Sears Roebuck St Co
—S
Selberluig Rubber Co
Servel
Inc
.1
1
common
650
6,380
16,700
20,700
60,800
6,300
8,800
40,600
1126,300
,424,900
Shell Oil Co
48,300
26,100
12,800
4,300
165,200
Sheller
271,700
112,500
74,400
Sheraton Corp of Am®r..80c
Signode Steel Strapping Co.l
$4.50
Shamrock
113,500
Bhattuck
29,400
Sheaffer
Sharon
Oil
17,500
239,600
1,400
U74,100
185,600
32,300
2,600
670
284,200
41,300
39,000
151,900
So
6.080
Ac
*
3,800
32,200
22,900
417,800
9,800
200
v
36,700
389,400
190
3,385
For
Sale
Sale
59%
Sale
Sale
59
Sale
21 Va Sep
11
13% Feb
14
30% Sep
5
11
5
58%
Sale
24%
Sale
.Sale
Sale
81
60%
Sale
55 Vt
Sale
sTpTl
21% Feb
7
51% Sep
5
45% Jan
19
11
4
4
72% May
24
71
62
Sep
50 Va Feb
10
67
Sep 28
38
Sep
Sep
24% Jan
3
23
547a Sep
23% Sep 14
36
Sale
35
Sale
20
54 Va
Sale
51
Sale
Sep 28
49 % Sep 20
22%
Sale
Sale
20% Sep
20%
190
28
Sale
Sale
8% Sep 13
18%
52%
Sale
54%
20 Va
Sale
20
Sale
49
50%
48%
51%
28%
Sale
27 V*
Sale
35%
36%
9%
8%
Sale
19% Sep 20
6
49
51% Sep
19
29 % Sep
4
Sale
30% Sep 25
Sale
35 Va Sep
•
56%
Sale
48%
Sale
47%
Sale
Southern Production Co Inc_l
Southern Ry Co-
34%
Sale
41%
Sale
41%
Sale
47% Sep 28
41% Sep
4
42% Sep
Southern
Pacific
Co
•
pfd.
non-cum
Si
Ohio
Public
St
Co
$5.50
Chem Co
_
20
Ctfs
27%
20%
Inc 1
2.50
5
pfd——*
65
73%
6
Co
Inc
19
Sale
85
88%
26%
Sale
26%
Sale
80
Sale
55
100% 102
19 Va
Sale
18 Va
5%
Sale
19
Sale
70
Sale
24 %
Sale
26
25% Sep
99
2
16 %
Sale
14
Sale
83
Sale
83%
13%
•
76%
Sale
76
76%
Sale
75
Sale
68%
23%
Sale
Sale
39
Sale
37
Sale
37
90
Sale
84Va
85
80%
81
6.25
Jersey
7
pfd
series
Equip
Mfg
Bros Stores
Inc
56%
1
16
14%
58%
26%
5
36 %
6
21%
1
20 Va
Elec
Jun
25
17
Sep 28
23% Jun
15
97% Sep 14
13 Va May 28
76
Sep
12
51% Jan
23
23 Va Sep
28
Sep 26
80% Sep 27
37
1
$46% Sep
20
Sale
14%
Sale
15 Va
Sale
Sale
14%
54
Sale
51
Sale
75%
Sale
69%
Sale
14%
Sale
14
Sale
54%
Sale
53%
Sale
14
33%
23%
Sale
Sale
33 Va
Sale
32%
Sale
1
29
Sale
25 %
Sale
Corp.10
10 Va
Sale
6%
Sale
•
*
34%
15%
95%
Sale
34%
Sale
98
7
98
♦
75
Sale
77
Sale
1
23%
Sale
28
Sale
27%
Sale
25%
Sale
75% Sep "ll
26% Sep 19
25% Sep 26
25
-20%
Sale
24
Sale
24
24%
24
of'55_30
37 Va
Sale
38%
Sale
36
Sale
Sale
70
1
Inc
12.50
77%
10
10c
25
985
Sale
Sale
21%
48%
49
46
14
Sale
14 Va
8%
1068
100
Sale
Sale
Sale
96
Sale
69 %
8
Sale
962
28
26
14
28
20
Sale
Sale
990
May 28
$49% Jan 31
$50
May 28
96% Sep 24
12% May 29
14% Sep 26
43% Jan
51% Jan
58y8 Mar 23
43% May
9
49% May 16
1
81% Jan
4
28% July 19
21
Jan 17
20% Jun
4
17
18
103% Mar 6
24 Va Mar 20
29% Apr
2
105
July 17
6% Sep
63 % Aug
73% Jan
16% Jan
3
83% Jan 17
82
July 13
26
Sep 17
44% May 14
81% Jan
26
12% Jan
6
11% Mar 12
14% Sep
4
13% Mar
7
50
4
Sep
5
34% Sep
18% Sep 18
31
Sep
17
May 28
5
Jan
27
20% Sep
14
28
5
18
Feb
13
5
19
Jun
20
32% Sep 26
25% Sep 26
19% Sep
34 % Sep
7
31 Va May 28
29% Sep
5
22% Feb
6% Sep 11
7% Sep
45
14
Sep 26
Sep
4
50
Sep
14% Sep
4
7
7
32
Sep
4
35% Sep 26
69 % Sep 27
8
Sep 28
961
Sep 25
28
4
Sep
24% Sep 13
4
39
Sep
6
71% Sep
5
8% Sep
1068
Sep
4
28
24
Sale
43
22%
Sale
21
8
13 Va May 28
Sale
Sale
23%
23%
22% Sep 26
Sale
41
Sale
41
22
21
22
Sep 28
5
25% Sep
6
44% Sep
21 % Sep 25
Jan 25
Jan
6
Mar 12
Apr
3
Jan
4
Aug
8
20% Jan 26
35% Jun 14
29% Aug 24
15
58%
27%
39%
21%
22%
10% Feb 29
Aug
6
15% Mar 15
7
101% Jun
Mar 23
80
50
Jan
26
17
22% Jan
23
30% July 31
26% Sep
29% Aug 20
24
Aug
35
69
July
May
8
May
13
30
10
28
28
Jan
10
960
21% Jun 25
41
Sep 28
21
July 9
43% Sep 24
29 % Aug
9
39
Feb
78
Mar 22
0
10% Mar 2
Feb
3
1220
30% Apr
2
52% Marl6
7
27 Va Feb
46%
Sale
45%
52%
Sale
*
93
95%
87%
90
21%
43%
47%
90%
1
9
Sale
10
Sale
10
Sale
Sep
7
43% Sep 24
47% Sep 28
89
Sep
7
9% Sep
7
9
20
Sale
18%
12%
19%
18
18%
18
Sep 11
19% Sep
10
18
Sale
11%
Sale
11% Sep 26
$11
Sale
15%
Sale
15%
Sale
10
12 Va Jun
51 %
Sale
15 Va Sep 28
49
Sep 28
12% Sep
18% Sep
7
14%
12
6
Feb
14
57% Apr 27
$53% Sep
26
69% May
7
38 % Feb
14
51
28
38% Mar 26
27
17
25
47%
com_7.50
Inc
Sale
40%
3
Aug 15
70% Jan
97
78% Sep 17
28 V8 Sep
5
9
Aug 27
Feb
17% Jan
58% Aug 17
56 Va Sep
6
4
Aug 14
81
22 Va Sep
28
Sep 18
65
19
4
22
58 Va May
82% Apr
9
55% May 15
100 Va Mar 23
15% Aug
2
23
78 % Sep
100
77
Sale
52
15% Sep 19
Sep
5
55
48
■
1
—1
1
Sale
Sale
Sale
92%
52
Sale
49
Sale
60%
Sale
55 Va
Sale
42 Va
37%
Sale
45
Sale
44%
Sale
Sale
32%
Sale
30
Sale
13 Va
Sale
15%
Sale
14%
Sale
26
Sale
28
Sale
28
Sale
35%
Sale
38%
Sale
34%
Sale
53% Sep 26
43% Sep 26
£29% Sep 28
14% Sep 28
28
Sep
4
33% Sep 25
47
Sep
52% Sep
10
4
91% Sep 20
10% Sep 21
53% Sep
61% Sep
48% Sep
32% Sep
4
17
7
Sep
29% Sep 14
7
39% Sep
42
Feb
86
Aug 24
8% Feb
45
9
9
May 28
Jun 25
29% Sep
11% Jan
8
50 %
July 26
55% May 10
99
May
12
May
20% Mar
15 Va May
18 Vs Sep
Apr
7
7
9
4
10
7
4
—
Sep
7
14
25% Jan
16
29% Sep
33 Vt Sep
25
45% May 17
Trust
1
10%
CO..100
Co
161
*
common—50c
The Pair Co
:
Sale
8
Sale
Sale
156
Sale
159
Sale
Sale
24%
Sale
39%
22%
22%
Sale
18%
Sale
Sale
49%
50
12
12
12%
Sale
13
37%
25
Sale
Sale
7%
Sale
7% Sep
156
37
Sale
36%
Sale
21%
Sale
20%
Sale
21%
18%
Sale
21
Sale
18%
50%
11%
50%
50
13%
Sale
12%
Sale
46
Sale
46
47
45%
15
13%
14%
12%
12%
11%
12
11%
64%
Sale
66-%
Sale
94
97%
64 % Sep
94
Sep
Products—
-..1
..100
!8
101% 103
97%
99
12
Sep
Sep
4
4
14
20 Va Sep
52
Sep
24
6
12% Sep
10
24
4
10% Jan
Sep
12% Sep
5
11% Sep
72% Sep
97% Sep
10
6
4
20
Sale
46%
12%
8
Sep
164% Sep
40
Sep
21
20
12
11
1
50
7% Sep 25
25
4
28
25
25
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
16%
50%
11%
11%
•
Thermold Co common
$2.50 conv pfd
Thompson (John R)
23.
51
Sep 28
68% Sep 26
19
Corp
preferred
13% Sep
4
14% Sep 14
Sale
A
Land
14
20
Oil
ser
56% Sep
4
55
Sep
98% Sep 10
14% Sep 24
19
$1.25 conv preferred
•
Thatcher Glass Mfg com—5
$2.40 conv preferred
*,
25
97
3
52% Sep 20
18%
.
Utilities
page
47% Jun
8% Aug
50% Sep 26
96% Sep 24
Sale
A
Ex-dlstributlon
Texas Ac Pacific Ry
see
25
9% Jan
Sale
20
4.48% conv pfd ser A
25
Texas Pacific Coal Ac Oil—10
footnotes,
Jan
19
Sale
19 Va
(The)
25
Texas Gulf Producing
3%
Texas Gulf Sulphur
_•
Texas Instruments Inc..__l
4%
13
15
17
May 28
24
99%
Sale
Co
Thompson
Common
4
26
28
9% Sep
51%
53%
22 Va
Co
Prod
(James)
Inc
$39% Sep
$19
Sep
87% Sep
24% May
17% Apr
11% Sep
95%
Sale
20%
Co
preferred
Textron
6
5
Sale
20
20
Temco Aircraft Corp
Tennessee Corp
rPxns
17
6
Sale
Sweets Co of Am (The) 4.16%
Pacific
Sep
6
Sale
50
Sutherland Paper Co com__6
Texas
26
39% Sep
84% Sep
10
Sale
Mining Co
Superior Oil Co (Calif)
Superior Steel Corp
Talcott
21
76% Sep 20
77% Sep 12
98%
98 %
Sale
15
Sale
Sale
"when issued"
Telautograph
14% Sep
Sep
18
Sunshine
Ac
6
5
4
19
61% Sep
31 Va
Corp com
5%% 2nd pfd
$4
Sep
6
52
21%
common
Sunshine Biscuits,
Swlfl
100
Sep
46% Sep 20
56% Sep 28
Sale
•
series
Sale
Sale
Corp
pfd
Sale
56%
18%
Studebaker-Packard
Sunray-Mid-Cont
47
Sale
Sale
18
Webster
series
Sale
60%
34 Va
storer Broadcasting
4%%
8% Sep
4
11% Sep 11
Sale
Sale
Co
Stokely-Van Camp com
5% prior preference.
Common
Sale
11 Va
Sep 26
80% Sfep 27
Sep
Sep
20% Sep
31
Sep
17% Sep
18% Sep
Corp
Puller
Co
10
5
P) Ac Co Inc
Chemical
45
•
Sterling Drug Inc
Stewart-Warner
99
C0..1
6
Warner Corp
Co (The L 8)
Stauffer Chemical Co
pfd
9Va
56 %
54 Va
100%
14%
Sale
17%
Sale
160
A
Starrett
Oil
Sale
10
common
$4 50
Sale
Sale
97
Mar 27
..
24
July 10
237% Apr 10
12 % Jan 24
20% July 23
53% Jan 16
29% Aug 28
40% Jan 17
54 Va July 27
23
Mar 16
33% Apr 18
38 Va July 20
Co—
Stanley
Sun
100
Sep
Sep
23% Sep
97% Sep
13% Sep
76
Sep
52%
50
Sunbeam
56% Sep
18% Sep
99
51
Sun
4
14
13
27% Sep 24
19
Sep 14
6% Sep
4
6
11 Va
Ac
43% Sep
20 % Sep
87 % Sep
28
11%
Stone
28
32
17
8%
Si
47% Sep
19
97
11 Va
(J
17
50%
Sale
Baer
23
Sale
Sale
Stix
31
Sale
9%
Stevens
Jan
33% Jan
98 %
39%
Products
11
29
17
98%
•
19% Jan
7
34 Va May 24
47
May 28
63
Sep"28
12
5
97
Sale
20
31% Sep
50%
Sale
24% Jun
36% Sep
50% Sep
Sale
27%
24
6
Sale
102 Va
Sep
17
70
25%
13
49
10
98
12%
Sterchl
Sep 28
6
Sep
18%
1
Ry
5
32% Jan 12
May 10
64 %
14
49% Sep
97
Standard Gaa Si Electrio—1
3%s
Sale
5
Feb
8% Sep
17% Jan
21% Sep
36
52%
:
preferred
Oil
Sale
18%
55
x39% Sep 26
19
Sep 28
87% Sep 13
26% Sep
6
18% Sep
7
5
Issued"
Coil
Sale
41 Va
91%
common..*
D Co
Standard
Sale
89 Va
28
14
11
12
68% Sep 26
23% Sep 28
common
Brands
43%
91%
Sale
Sale
Sale
20 Va
90
Serv__l
com
MB
'
100
»
4
9% Sep
20% Sep
30%
7.50
37
18% Jun
205
215
10%
8
Apr 17
Aug
3
46% Jun
7
20
Sep 28
$49% Sep 20
225
100
15% Jan
6
35% Mar 26
55% Apr 26
86 % Aug
9
23
Sep
35 Va
stand
8
Mar 19
55% Jan
20 Va
:
29
52% Jan
82
65 Va Sep
67
Sale
Ohio
3
Feb
100 Va Aug
55% Jan
Sale
22
Sep
31%
$3.56
9
11% May
26
7
Sep
Sale
38
15
31%
"When
'
23% Sep
36 Va
Gas
$4.50 preferred
28,900
256,600
6,350
4,700
75%
65
67
18
10
Sale
Natural
Spiegel
,
400
79
Sale
Sale
14
Sep 28
26% Sep 20
49 % Sep 18
75 Va Sep 28
58 Va Sep 26
58% Sep 26
55 % Sep 26
Apr 19
59
July 11
49% Sep
5
50
20
9
Sep
22% Jun
29%
Indians Gas Si El •
Southern
.
450
Sale
Sale
39% Jan
62 % Jan
35
Southern
preferred
100
Kellogg Sc Sons
1
8perry-Rand Corp com__50c
$4.50 preferred
25
65,300 1,278,600
4,500
158,700
17,300
223,900
21,600
50
Sale
7% Apr 27
Mar 15
63
$37% May 28
39% Jan
4
6
20% Sep 28
Texas
1,560
Sale
14
28
1
3% Aug 29
44% Sep 12
18
Sale
4.20%
2,100
34,800
9,800
$54,700
162,500
584,500
12,000
151,200
187,400 $690,800
III,600 1,051,500
154,600 1,511,600
50,400
367,300
212,700
51 Va
21 Va
4
12% Jun
Sep
Sale
Symington-Gould Corp
10,900
Sale
Sale
21%
Sale
5
36% Jan
3
21% Feb 29
29% May 28
89 % Sep
48 V4
411,000
31,700
Sale
Sale
Sale
Sep
9% Sep
23
20%
Sylvania
974,400
14%
29%
83
9
Sep
21% Sep
82% Sep
Sale
495,700
4,590
3,900
23%
Sale
23 Va
46
Sale
(The)
Spencer
15,700
235,700
49,600
Sale
Sale
Sale
Sale
9Vs
22%
Sale
49 Va
470
19,900
Sale
45 % Sep
Sale
23%
21 Va
Spencer
118,100
58,000 1,779,100
22,900
26,000
II,800
162,200
7,600
84,100
5,100
71,100
II,300
262,600
1,220
14,900
9,100
129,600
6,600
104,900
390
86
Sale
9%
22%
36
Spear
11,800
19,800
Sale
Sale
24%
Sale
49 Va
Sale
Sale
Sale
Edison
Spalding ( A G) Si Bros
Sparks-Wlthington Co
95,200 2,121,800
15,400
171,000
27,200
205,000
31,600
com_4.88
50
Rico
Southwestern
178,200
400
47 % Sep
19%
Mobile
40,000
800
Sale
5
New
10,600
8,500
47%
22
Plat._l
Si
Gas
Co
California
13,800
Sale
48
31
1
Southern
188,700 t885,100
121,800 2,089,900
469,800
222,200
41,900
164,900
15,400
252,700
162,200
51 Va
Sep 27
Sep
4
51% Sep id
Sale
455,40014,118,000
15,800
$80,640
17,200
Sale
52
38
38
Standard
226,900
33%
Sale
Sep
5
14% Sep
4
5% Sep 27
51%
255,400
222,900
I,700
53
33
27%
19,200
18,500
50
Sale
28
12
10
12
26
27
28
18
7
28
37 V»
7,510
58,000
10,600
2,500
Sale
36%
Sale
25
880
11,900
49
—
4%
28
Square
21,900
I,100
Sale
Sep
3% Sep
44% Sep
33% Sep
57
5
Calif
Standard
321,600
237,500
13
13
57%
pfd-100
preferred
162,500
4,000
25,400
30 Va Sep
30y8
54%
Southern
299,200
5,400
Sale
Sale
Sale
8ugar___*
Porto
4,000
600
Co
Gold
El
19,600
31,900
Prices
Sep 24
26% Sep 25
35
Sep 20
48% Sep 27
5 %
283,900
3,650
447,300
252,900 3,536,000
prices
Sale
15
Common
210
Prices
Sale
5
-10
Inc.
Co
preferred
8*
24,500
459,000
7,890
Amir
Caro
South
27^500
Priees
4
25
5
Inc
Corp 4%
Am
5*
Sale
Ask
Bid
32%
47%
•
Corp
Aircraft
South
30
460
Co
Socony Mobil Inc
.
46,300
1,080
9,600
(A O)
Smith-Douglass
388,900
19,100
280,000
2,300
8,000
8,700
121,900
1,200
11,900
32,100
262,100
52,700
748,700
3,800
88,200
30,600
326,200
119,900 1,198,100
99,100 1,745,700
20
Steel
Si
Corp
Co
Smith-Corona
Solvay
Sale
14
27%
14%
24%
•
Saw
Oil
Solar
Lowest
Sale
Sale
45
10%
24%
64%
.1
Corp
Co
Simonds
Smith
1
Highest
Sale
Sale
Sale
41
7.50
Mig
ttkelly
•
Ask
Highest
Lowest
17%
614
88
•
Co
Pen Co
Bid
JAN. 1
SINCE
Sept. 28
Closing or
issued"
Sinclair Oil
34,000
52,400
22,800
A)
Ask
Sept. 4
Opening or
38
~
1
Corp
(Prank Gj
(W
Simmons
2,100
50,800
141,100 1,412,500
19,500
323,900
8,210
95,013
6,400
189.700
Oas
&
Steel
"When
287,700
$537,200
•
preferred
Shahmoon Industries Inc 2.50
452,600
386,100
17,300
149,400
Bid
RANGE
-PRICES IN SEPTEMBER-
3,
1956
_
Opening or
OTAPITC
Shares
.
Price Jan.
Stock Exchange
5
23
23
13 Va Sep
46
4
5
10
150
Jan
23
34% Feb
10
20% Sep 25
21
Sep 25
15% Feb 28
47% Aug.21
11% Jun 20
44
23
10% Jan
182% May
9
9
42% July 27
29% Apr
29% Apr
22% July
54% July
13% July
14% Apr
16
16
10
10
31
4
51
Mar 28
11
14
Mar 20
48% Jan 23
; 94
Sep 20
104
July 23
72% Sep 10
Feb 13
October, 1956
NEW YORK STOCK
Aggregate Sales
New York
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
37,400
15,500
394,500
167,100
Tide Water Assoc Oil com_10
11,400
21,300
7,900
84,200
202,000
241,900
129,400
978,100
336,800
Tim ken Roller Bearing
Toledo
19,800
$1.20 preferred
Edison
Trane
Co.
Co
Airlines
Forging
7,000
uTioo
164,200
,
1,100
15,800
45,300
5,100
681,000
60
;
Coal
23
Sale
25
25%
28
Sale
25
25%
Sale
27%
Sale
26%
Sale
57%
Sale
58%
Sale
54%
55
253/4 Sep 27
54 % Sep 24
1
Union
Asbestos
St
26,600
United-Carr
United
$3.50
United
Electric
United
13,800
157,500
U
36,400
389,900
U S
300
1,810
St
S
as
8
U
S
U
S
U
Sale
*31% Feb
10
1113/4 Sep 28
5
103% Jan
26
Sale
22% Sep 26
39% Sep
Sep
24% Sep
5
Sale
22%
5
22% Jun
13
27%
Sale
66,000
747,700
U
4,070
10,500
45,280
10,500
•
22,500
222,100
3,500
22,700
Sale
sale
88%
102
•
25
53%
95
Sale
104
Sale
com—10
♦
-10
•
Am
31%
Sale
71%
Sale
103% 104%
:
26%
103
89
85
80%
Sale
81%
97
99
93
86%
56%
Sale
56%
Sale
31
Sale
28%
'Sale
9%
Sale
8%
Sale
28% Sep 28
8% Sep 19
31%
Sale
29%
Sale
29% Sep 26
86%
Sale
76%
S
Cos
Sale
27%
Sale
24%
24%
Sale
Sale
58%
Sale
•
51
52
47%
47%
46
4%
74
4%
79
<
6%
Sale
80
Sale
20%
Sale
13%
Sale
10%
Sale
22%
Sale
25
Sale
25
Sale
15%
30
Sale
Sale
15%
40%
6
Sale
Sale
38%
39%
Sale
5%
Sale
2%
Sale
1%
Sale
Sale
33 Vb
Sale
;—:
64 % Sep
52
31% Sep
6
4
Sale
Sale
Sale
100
178%
Sale
21
Sale
41%
Sale
1
15%
Sale
16%
Sale
16%
Sale
50
43%
44
48
48%
46%
483A
24 %
preference_50
pfd
A
ser
B
28
4
9% Sep
31% Sep
5
4
67%
167
25
Sale
Sale
61
Sale
170%
167
Sale
Sale
:
15% Sep
13/4 Sep
33
6
19
23% Sep 14
60
Sep
18
166% Sep
6
29%
Sale
Sale
83/s
Sale
Sale
273/4
Sale
27% Sep
10
67%
663/4
Sale
66
1
100
100
103
39%
Sale
85
86
Sale
42%
84
100%
Sale
38
Sale
85
85
83
Sale
93% 100
37% Sep
83
Sep
Sep
46% Sep
100 %
Sale
47%
Sale
Sale
157%
Sale
173/4
Sale
17% Sep 28
57%
Sale
66
Sale
62 %
Sale
62
67
67%
61
Sale
61
Sale
58%
Sale
65
Sale
60% Sep
64% Sep
166%
Sale
151%
Sale
Sale
18%
Sale
36%
Sale
36%
37
.1
13
13%
133/a
Sale
pfd—5
10
Sale
Sale
8
Sale
96%
Sale
8%
91%
Sale
90
Sale
51%
167
19
*
•
Cyclops Steel
45%
.1
47
Sale
Sale
150
Sep
18
Sale
18
Sep
35
36
35% Sep
Sale
13% Sep
64%
1513/4
13%
8%
Sale
7%
7%
16%
Sale
15%
Sale
53
Sale
35%
35%
34
Sale
155
47%
Sale
73/4 Sep
Sep
7% Sep
15% Sep
90
47
8
2
Sale
25%
Sale
25
25%
Sale
74%
Sale
75%
Sale
51%
Sale
54
54%
49%
Sale
49% Sep 28
43%
Sale
49
Sale
43%
Sale
43% Sep 28
2.50
17%
Sale
14%
Sale
14%
Sale
27%
273/8
Sale
14% Sep
4
27% Sep 26
8% Sep 26
•
"
Co
Co..
A Sep
4,300
55^900
10
35%
Sale
28%
Sale
17,000
282,300
Vertlentes-Camaguey Sug_6%
7%
Sale
9%
Sale
16,900
139,200
Vick
Co
2.50
Pac
55%
Ry__100
124
100
124
pfd
Ohemieal
Sep 26
78%
Sale
156
Works
preferred—
Sale
130
46%
123
Sale
...
123
9
44%
123
Sale
18
44% Sep 28
A Sep
26
113 % Jan
23
35% Jan
23
263/4 Sep
100% Sep
19
21
18
Sep 12
87% Sep
5
Sep
19
32
150
Sep
107
Feb
5
44% Mar 20
32% Apr 20
82
7
Jan
4
3
10 % Sep
28
23
Jan
5
21
Jan
17
133/4 Jun
8
27% May 17
16 ya Aug 20
46% Sep
25
10
55
Mar
35
Aug 14
23
41% July 30
7% Jan
6
5% Sep
26
15% Sep
1% Sep
19
14
25
Sep
7
67% Sep
4
169
Sep 18
28 Ve Jan
23
9
54% Jan
23
77
166% Sep
6
181
19% Mar 22
5
49% Mar 16
11
23% Jan
35
y* Aug
1
66
12
70
Jan
6
Sep
37% Feb
9
83
Sep
100% Sep
46% Jun
18
4
8
173/4 Sep
28
6
603/4 Sep
4
14
51% Jan
23
152% Sep
183/4 Sep
13
150
4
18
5
48% Sep 17
Sep 12
31
Sale
30%
Sale
27%
Sale
27% Sep 28
31% Sep
90
90%
88
90
85
88
89
89;
•
100
37%
Sale
26%
Sale
233/4
Sale
126
Sale
111%
Sale
Sale
Sep
11
7
51% July 18
90 Vt Mar
2
128
July 18
60% Apr
2
Feb
1
19% Sep 17
170
71% Sep 10
71
Sep
7
Jan
14
20
35% Sep
28
27
19% Jan
38
Feb
16
10
12% Jun
27
14% Apr 23
Aug 31
Sep
27
Sep 28
7% Sep 26
15 ye Sep 28
41% Feb
5
15% Sep
7
28% Sep 11
9% Sep
4
123
4
7% Sep
Sep
Sep
25% Sep 27
75% Sep 19
54% Sep
6
493/4 Sep
% Sep
Jan
90
36
9Va July 13
15
11
56
'
32 V* Aug 20
;
8% Jun
69 % Sep
56% Sep
22% July 19
44 y* July 20
Jan
156% Aug 23
8% Sep
Sep
8% Sep
2
1
22% Jan
44
Sep
6
Sep 13
Aug
Feb
14
15% Feb
10
159
39% May 9
25% Aug 28
*20% Aug
71% Sep
62% Sep
14
5
19% Feb 29
3% Mar 26
6
$18% Sep 28
8
38% Jun
5
1593/4 Sep 17
19% Sep 17
3
35% Jan
4
4
4
May
28 % May 11
7
36
4% Jan
9
6% Sep
14
24
28% Apr
9
71% Mar 26
Mar 21
62
20
16% Sep
2% Sep
36% Sep
5
7
Apr 30
36
23
100
Sep
5
20
9
69% Sep
169
10% Jan
99
9
Mar 23
10% Aug
26 y8 Aug
3
15
59% Apr 26
Jan
3
39
Apr
6
355% Sep
7
167
Feb
24
32
24% May 31
74% Aug 21
4
47% Jun
38% Feb
9
A Sep
18
13% Jun
8
27 ye Sep
26
Jan
4
44% Sep
Feb
28
29% Mar 12
82% Mar 29
56% Aug 15
55% May
% Sep
17% Jan
4
5
3
12
37% Apr
6
9% Aug 28
58% Mar 9
Feb
2
130
Feb 20
128
27% Sep 28
88% Aug 15
94% Apr 24
7
129
123
15
4% Feb
—
123
Feb
Jan
65% Apr
2
39 ya May
9
10 y8 May 10
10
6 % Jun
16% Sep
28%
1
157
91
104
73 Vb Jan
28
1
com.
Sale
162
93
9
11
7
94
100
160
9
Jan
Jan
Sep 20
6% Sep
4
84
Sep
102% Sep
51% Sep
•
29% Jan
112
4% Sep
27
28
26
Co...*
32%
•
100
Rights
St
4
4
4
28
27
4
Jan
44% Feb
67% Sep
42% Sep
Sep 26
Sep
21% Sep
48% Jan
83/4 Sep
32% Sep
156% Sep 28
34
Sep 28
155% Sep
7
24% Sep 19
74% Sep
4
Tobacco
Corp of Amer
non-cum
Sep
51
common.
Light
Sale
Sep
28% Sep
8% Sep
67
preferred..25
St
8%
48
4
6
20
7
28
12
28
18
4
26
157
...
preferred
30
16% Sep
31%
Leaf
Chemical
47% May
12
5
21
25
10
7
21
Sep
4
41% Sep
4
17% Sep 12
48
Sep
6
30% Sep
18% Sep 28
39% Sep 20
Sale
So
50
10%
100
Pictures
9
Sale
39
Sale
Mng
2nd
Sale
18%
38
Sale
preferred
8hreve
Sep
19
Sale
preferred
Rfialte
17
Sep 26
69
100
1
com
non-cum
Van
Apr 23
28% Apr
61% May 25
5
14
Sep
4
26% Sep 24
15% Sep
5
493/4 Sep
4
32% Sep ; 4
40% Sep
4
53/4 Sep 26
24
pfd
;
St
Corp
Norman
Mar 27
8
Sep
39% Sep
28
Sep
100% Sep
25
Sep
68% Sep
49
Sep
80
Sep 20
6% Sep 12
10% Sep 28
24% Sep 13
20
5
common
1st
Corp
8%
10
series
Co
23
1
common
Universal
3%%
Sale
63%
Universal
Victor
16
29%
82 %c
Van
44
133% July 17
+28% Sep 28
*8% Sep IP
29% Sep 26
Machinery
A
Power
16%
20
•
preferred
Vanadium
80
Sale
36%
2,190
49,400
4,330
72,700
960
15
Sale
56,400
223,000
Sale
3%
Universal
4% Sep
Sale
6%
City Mines
1
Foreign Securities. 1
39,100
100
4%
79%. 81
Sale
180
16,200
58% Sep
463/4 Sep 26
19%
Mfrs
St
pfd series A
"4%
Sale
75
Sale
7
8
2,000
5%
100% Sep 21
21% Sep 18
62%
8,000
Vlcks
263/4 Sep 19
Sale
23%
United Wallpaper com new.l
Class B 2nd preferred
14
90
Sale
Sale
25,000
80
20
Sale
27
1
conv
"15
37% Sep
37%
100%
23
33,000
.,
38%
100% 102%
51%
600
4
108%
39
non-cum
Utah
105
22%
5
United Stockyards Corp
United Stores Corp—
11%
Sale
15
Sep 18
46% Sep 25
preferred
$4.20
16% Mar 18
26% Sep
101
Sep~28
150
1313/4 Sep 25
30% Sep
Tobacco Co
$0
Sale
Sale
•
100
preferred
7%
20
98% Sep 20
5
11
87% Sep
5
3®a Sep 19
743/4 Sep 26
1*6 Sep 26
Sale
140
Sale
Steel
7%
U
Sale
39%
30
130
Sale
Shoe
S
119%
Sale
148
Sale
non-cum
7%
97
46%
Smelt Ref
9
25% Sep
28
21
89
Aug 15
78% Sep 12
97 ; Aug 17
27% Sep
1033/4 Sep
81%
78% Sep 12
Sep 27
55% Sep
4
Sale
30%
U S
13% Feb
6% Sep 26
87%
96
Sale
0
U
124
Sep 21
Sale
Rubber
S
101
49 %
pfd
S
27
26% Sep 28
Sale
Sale
.10
6,100
112,300
28%
111%
93
•
Playing Card
Plywood Corp com
8%
32% Sep
32%
cum
15
33%
Pipe St Foundry Co
S
14% Jan
35 y* Jun
112%
Sale
3%%
6
24
Sale
Sale
3-%%
8% Jun
Sale
26
11
26% Apr
Sale
7%
Lines
7
12
18
23%
Corp—2
41 'a %
Jun
38%
6% Sep
53%
class
Jun
52
120%
Sale
31%
Hoffman
4%%
U
Sale
18
25
Sale
U S Industries Inc com
628,900
1,280
26,050
15,000
Sale
27
Apr
Sale
Common
5%
230
492,900
10%
29% Apr
15% Apr
46
26%
preferred
U S
625,400
492,900
Sale
49%
12%
26
4
9% Sep 28
26% Sep 26
Sep
110%
•
10
Freight Co
Gypsum common
7%
56,700
39,200
51
50
•
Park
600
16"% Sep
51
4
Co
United
2,500
Sale
49
Corp
10
Improvem't.13%
Fruit
a
473,000
431,400
5,700
16%
Sale
6% Sep
Eng St Foundry-
United
United
58,400
5,820
Sale
30
Sale
Coal
Merch
860
17%
50
27
21% Jan
6%
1
Utd Dye & Chem Corp cora.l
United
110,000
Sale
30c
926,000
10,600
16%
27
Sale
preferred
82,100
5,420
237/a Sep 27
Mar
7%
...
conv
Corp (Del)
Industrial
67,400
Sale
Mar
63
36% Mar 12
62% Mar 13
10
7%
Fastener.:.
Gas
230
51% Sep
24
2
2
32
17
26
Jan
Rubber_.5
Co
United
4,300
Sale
Sale
28% July 23
59
July 27
52% Apr
7
4
Carton
Sc
United
90,700
51%
25%
28% Sep 27
27% Sep
51% Sep
25
Clgar-Whelan Stores
Common
S
4
Sep
15% Sep
of
United
U
29 %
30% Sep 12
54
Sep 12
25% Sep
4
18
Sep 13
52
Sep 14
11
Sep
5
30% Sep 10
28% Sep
100
164,600
120,500
Sale
Sale
Sep~26
14% Sep 26
Inc
12,000
9,800
Sale
24%
27%
Corp—
47,600 1,025,600
6,300
60,700
12,200
Sale
25% Sep 20
$4.50 preferred
2,200
26
57
27%
10
Co
Carbon
26% Sep
Sale
53
Sale
Sale
series
Lines
Board
551,100 4,791,200
27
60
28%
53%
26 ya
preferred
United
50
Sale
57
Sale
16
United
■i-V,
29%
57
Sale
series
Aircraft
54,900
59,200
Sale
53
31%
54%
Rights
165,600
24
36%
Common
5,900
54% Sep
30
28% Mar 21
Jan 31
15%
RR
10,000
9
45% Apr
Co-
Pacific
Air
24% Feb
14%
preferred
Biscuit
6
4
Sale
if
United
20
27% Sep
58% Sep
Sale
S4 50
United
28% Sep 27
30
Union Tank Car Co
4%
7
14%
-28%
6%
Union Oil of California
United
Sep
Sale
$4
4%
34% Sep 28
18% Aug 21
5
Sale
Sale
Preferred $3.70 series——*
Union
72% Aug 14
33%
Common
184,800
26
0%
Preferred
87% Aug 17
15
Mar 29
10
14%
Carbon..
St
11
19% Sep 21
Paper
Bag-Camp
13% Sep
44% Jan
28% Feb
17
I
Corp
Carbide
7
27
1
•
(The)
$3.50 series
'
50 !
Corp
7,160
1500,700
2,500
11,310
51,600 1,091,300
400
-16,000
346,700
17,100
900
12,800
55,300
896,200
1,700
22,270
•
Corp (Hie)
Corp
4
23
9%
27%
Preferred
71,800
•
1
Preferred
21,400
46
13% Sep
72 % Sep
38 % Sep
47% Mar 26
13
Jan
-
com
70
93,700
Sale
—•
360
8,400
Sale
65
1
637,500
296,400
1,220
728,400
900,100
137,900
316,500
923,200
13%
Sale
•
44,200
370
120
Sale
Sale
Union Chem St Materials
65,700
179,200
13%
Sale
195,900
17,500
Sale
18%
-
Underwood
85,400
576,700
1,904,700 1,904,700
J
14%
35%
Coach Co
TXL Oil
170
i
8
5
Sep
25% Sep 11
83 % Sep
5
Corp—
Union Electric
:
Sale
Sale
11,400
690
76%
Sale
Union
110
Sale
19
698,000
647,800
129,600
81%
37%
*422,500
59,600
6,700
Sale
Highest
Sale
Prices
24% Sep
62% Feb
33
41
36 % Sep 21
24"% Sep 27
76% Sep 26
Sale
36,200
24,000
Sale
Sale
Prices
Sale
78,500
4,600
Sale
25
Sale
Friees
Sale
City Rapid Transit
5% conv prior pfd
Union
13,300
37%
Sale
Sale
Prices
41%
Twin
Udyllte
3,610
4,280
172,800 1,134,956
177,400 1557,900
39,700
188,300
Sale
25%
4.30% conv pfd 1954 ser.60
Cent Fox Film
1
6,700
33,200
3,500
40%
Sale
20th
Twin
116,000
325,800
74,100
Sale
•
33%
27%
73%
Preferred ser A
(conv).BO
Tung-Sol Electric Co com
1
8,100
185,800
56,700 1,048,800
or
Ask
25%
$2.70 preferred
63,000
1,110
Bid
2
Corp
Common
Truax-Traer
Ask
Closing
Ask
Bid
Lowest
Hlgheit
Lowest
Inc.8
Williams Steel
Tri-continental
Opening or
a
Corp
29,500
84,400 1,024,200
4,400
47,500
6,000
209,600
Opening or
Sept. 28
13% Sep 11
63% Sep 26
34% Sep 28
18% Sep 27
(The)
St
Sept. 4
68
(The)
Trans
World
1956
Bid
35
Transamerlca
Pransue
8,400
Par
RANGE SINCE JAN. 1
—PRICES IN SEPTEMBER^
Price Jan. 3,
to
September
27
EXCHANGE—STOCKS
123
Sep
7
34% Mar 26
Virginia-Carolina
Chemical
54,200
263,300
30,200
293,800
750
7,820
$5
1,870
1,060
$4 04
preferred.
$4.20 preferred
100
100
1,640
$4.12
100
15,200
2,900
For
dlv
H%
Corp com
partic
pfd
Virginia Elec ft Pwr com
footnotes,
see
preferred
preferred
page
28.
.
Sale
10
40%
Sale
.100
113%
Sale
98% 100
104
105%
112
44%
23% Sep 26
111
40
Sale
109-
110
94
97
98% 100%
92%
95
93
97
93
98
97
111
94
98
100
Sep
11
38% Sep 26
Sale
111
Sep
4
Sep 21
Sep 14
27% Sep
5
Sep 24
45% Sep
7
112% Sep 13
115
23% Sep 26
May 2
38% Jan 10
108
47% July 26
Feb 13
Feb 13
25
116
96 Vz Aug 22
103
111
Apr
98% Sep
93
Sep 21
97
97
Sep
6
Sep 14
38% Apr 18
Jan
6
128
14
106
Mar
103% Feb
6
17
28
NEW YORK STOCK EXCHANGE—STOCKS
A||rir>te Sales
in
Since
September
Jan. 1
Shares
9,000
20,600
227,000
87,000
340
»>">
preferred™
—
RR
2,600
11,300
33,000
Waldorf
5,700
57,700
Walgreen
6,100
64,200
Walker
80,200
728,900
Walworth
8,600
170,600
Ward
610
4,800
4,570
69,600
96,200
39,900
948,200
20,100
412,700
3,400
10,300
41,700
8,200
P.,
Vlsking Corp (The)
Vuiean
Detlnning Co
7%
preferred
Wabash
4%%
pfd
Co
Ask
Ask
Bid
47
Sale
70
Sale
68%
Sale
33%
Sale
30%
Sale
30%
Sale
38%
Sale
42%
Sale
18%
sale
25%
Sale
24 Va
Sale
20
29
Sale
29
30
27%
28%
83%
Sale
79
80
76
79%
•
14%
14%
14%
Sale
<14%
14%
10
31%
70%
13%
Sale
30%
Sale
29 Ye
Sale
71
73
Sale
68%
Sale
Sale
18%
Sale
18%
Sale
•
2.50
preferred
Corp
Bid
5
10
Baking Ce eom
mD
Wardell
Ask
1
16%
100
102%
Sale
1
1
11%
11%
5
19%
Ward Industries Corp
Warner Bros Pictures
Sale
15%
Sale
100% 102
Sale
11
11%
16%
17%
27%
Sale
15%
Sale
98
99
11%
Sale
15%
26%
Sale
4,200
1,300
2,800
10,700
5,600
Pharmaceutical
21,200
11,600
24,800
43% Sep 26
47% Sep
39
37%
Sale
37% Sep 28
39
Sale
36
Sale
36
Motor
Wayne
Knitting
Wavne
Pump
Co
5
28%
Sale
32%
33
Mills
5
22%
Sale
23%
23%
1
1
20%
Sale
22%
Sale
Co
Welbllt Corp
$4
preferred
4
8,950
West
80
154,100
2,770
41,500
256,200
11,100
141,100
250
1,670
299,800
24,300
25,100
2,000
5
Co
4.20%
pfd-100
pfd series B
100
4.10%
preferred
4
Va
Sale
Sale
3
34%
Sale
31
Sale
31
Sep
19-
35
Sale
47%
Sale
Sale
47
48
22%
24
Sale
Sale
23%
25%
Sale
36
Sale
35%
36
34%
26%
110%
Sale
27%
Sale
25%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
11
21%
47%
25%
102
93
93
50
Sale
49
106
106%
Lines
Inc
1
22%
-10
—
preferred
Wheeling
Lake
4c
B
Sale
60
Sale
72%
73
76%
78
76%
78
353,500
100
14,200
Whiripool-Seeger Corp=^,.5
4%% conv preferred—80
3,200
27,900
White
Dental
14,500
187,600
White
Motor Co eom
270
6,370
18,200
446,400
14,300
White
preferred
229,100
Wilcox
Oil
708,800
Wilson
4c
1,500
2,200
16,800
9,900
Co
Co
Wisconsin
159,300
—
Elec
Pwr
preferred
Wisconsin
31% Sep
95
Sep
6
54% Sep
6
105% Sep 27
25
30
26
32%
Sale
30%
30
32 Va
23
60%
Sale
92%
Sale
128%
59%
Sale
100
93%
Sale
Sale
90
Sep 21
Sale
91
Sale
95%
Sale
23%
Sale
23%
Sale
79
Sale
61%
66
65
67%
28%
Sale
28 %
Sale
28%
Sale
27% Sep
1
39
49
Sale
48%
Sale
47% Sep
105
101
Sale
Sale
99
Sale
i
99% 100%
Sale
9%
Sale
9%
Sale
11
18
Sep 18
99
9Va
6(*p
100% Sep
26
10
28'/a
27%
28%
27%
28%
27% Sep
Sale
47%
Sale
43%
Sale
40
49
14%
Sale
15%
Sale
13%
Sale
13% Sep
15%
•
81
Sale
79%
82%
80%
81
10
14%
Sale
18
Sale
17%
18%
1
25%
Sale
24%
Sale
22%
Sale
5
Sep 20
28
79
Sep 14
17% Sep
6
22% Sep 25
28
34
33
Sale
34%
Sale
31%
Sale
30% Sep 26
34%
133% 135
Sale
22%
129-
134
134
80%
18
24%
Sep 25
134%
22%
Sale
22%
Sale
22% Sep 28
23%
Iron
10
36%
Sale
32%
Sale
30%
Sale
30
32 Va
(F
10
47%
Sale
46 %
Sale
44%
Sale
18,800
327,800
47%
Sale
53%
Sale
51%
Sale
44% Sep 28
51% Sep 28
300
10,960
2,000
Worthlngton Corp common.*
Prior pfd 414% s«rles„100
Pr prd 414% conv aer_100
35,700
Wrlgley
80
2,800
(Wm) Jr
176,200
Wyandotte
23,100
10,300
84,700
263,900
107,100
560,800
Yale & Towne
12,800
14,600
4,400
(L A)
Mfg Co
Spg 4c
Sheet
251,700
Youngstewn
Steel
141.300
Zenith
Formerly
Radio
-5
Co
97%
96
170
•
Worsted
Youngstown
•No par
d
Young
Corp. 10
91%
185
92
Sale
10%
Sale
194
93%
97%
Door
25%
Sale
•
21%
Sale
•
141%
Sale
Sale
Sale
205
7%
Sale
29%
Sale
31
Sale
Sale
95%
Sale
Sale
24%
Sale
Sale
103%
Sale
26
Sep 11
28% Sep 25
29% Sep 26
Sale
31
18
89% Sep 27
7% Sep 25
90
99%
103%
91% Sep
207
88%
Sale
31
25
92%
190
94%
8
10
Wire—*
4c Tube.*
Corp
92%
200
32
value. tCorrected volume. ^Companies reported in receivership.
a Deferred delivery,
RKO Industries.
wdWhen distributed.
wiWhen issued,
x Ex- dividend,
y Ex-rights.
b Name
21% Feb
33
80% Feb
15
31% Jan
18
36% Feb
50% July 24
1
99
Apr
10
9
Jan
23
Sep
114
8
5
changed
26% Feb
16
30 Va Jan
30
61
Feb
28
14 % Jan
4
Jun
21
22% Sep
25% Jan
4
30
37 % Feb
18
30
Sep
24% July 10
36% Feb
21
59 %
27
2
9
18
10% Jan
4
89 Va Sep
34 Va
7
18
14
27% July 27
141% Jan
3
*26% May 24
34
Jan 19
83% Feb
8
Jan
16
N.
City
Aug
33% Sep
105% Sep
July 30
Y.
1
24
213
Aug
98% Mar
25
20
Aug
99% Jan
90% May 28
159% Jan
101
27
50% Mar 19
44% Sep 28
23
41 Va Jan
7% Jun
20
Mar 22
145
21% May 15
from
May 10
16% Apr 30
82% Apr 30
25
Va Sep 26
133% Aug 29
Sep 14
8
13% Apr
2
39% Mar 14
77
6
Jun
102
32% Jan 23
33% Sep 18
105% Sep 14
26 Va Sep 17
95% Sep 28
24% Sep 26
102 % Sep
4
28
Feb 17
61% Sep 10
103
Jan 24
Aug 30
27% Sep 11
Sep
4
Sep 27
Sep,6
Sep
4
Sep 25
Sep
4
Sep
5
Sep
4
Sep
5
Sep 13
Sep
4
46% Sep
6
57% Sep 10
93
Sep 28
207
Sep
7
95% Sep 12
8
Sep
4
21
Sep
Sep
21% Jun
5
130
62
63% Sep 13
29% Sep 24
49 % Sep
4
9
65% Mar 30
89% Jan
4
5
20
94
May
22% Mar
36% July 17
'
Sep 21
Jan
46
61% Sep 10
100% Sep
5
257/a Sep
6
*
140% 142%
90
128% Jun
56
33
67
51% May 28
128%
__
25
86
Jan
Jan
__
Jan
63
18% Sep
57% Sep
5
92% Sep 11
37
106% Feb
17
29
53
12
Sep 30
68% Feb
4
Sale
Jan
25
May 10
82% July 20
5
53%
2
27
Apr 18
13
4
Woodward
-
18
1
18
Feb
72% Sep
Wool worth
Co
Jan
20 % Sep
96,500
Co
108
63
20
18% Sep 26
654,900
Serv
Mar 27
Sale
Sale
113% Jan
Mar
28
17
Mar 30
Jan
47
9
43% Mar
39
106
Sale
56 Va
26 Va Sep
105
Sale
Sep
8
7
6
Apr 27
19
Sep 28
Sep 28
37% Aug
37
Mar
36% May
4% Apr
93
Sep 26
42% Jan 30
65%
17,100
W)
100
Sale
52,000
Pub
Sep 28
9
9
43% May 10
63% Feb
3
99% May 14
17
Sep 14
Sep 17
80
302
18% Jun
101% Sep
65
3
10
49 % Aug
40% Jan
38% Mar 23
1
25% Jan
11
Apr 31
29% Sep
7
16
25% Jan
104
Sep 10
34% Sep 24
12
100% Sep 28
58% Sep 11
27Ve
—100
20% Feb
Sale
10
com
101%
12 Va Jan
20
12
19
19%
28
Inc
13
26
Sep
31
Sep
46% Jun
Sep
Sep
5
Sep 17
Sep 14
Sep
6
Sep
7
Sep 13
72%
20
Ce
Stores
105
3
Sale
—.5
preferred-
Wilson-Jones
Winn-Dixie
«%
—
common
28
3
8
Sale
Sale
Preference
8,100
38,700
37%
27%
Jan
19 Va Feb
f
Feb 38
106
9
Sale
10%
Machine—
Sewing
40% Feb
67
101%
<8 S)—20
Mfg
11
27
55% Sep 28
94
Sep 28
23% Sep 18
63% Sep 13
.
20% Sep
7
17% Mar 13
30
21%
99% 100%
*
12% Jan
30%
50%
23,500
22
Mar 30
76% Sep 25
65% Sep 28
•
preferred
Sale
Sale
59%
128%
1,330
33%
100%
Sale
100
com
Sale
104%
100
Wheeling Steel
32
99% 101%
Sale
22%
26%
4
Sep 27
Sep 10
Sep 20
105
105% 106
Sale
53
•
ser
Sale
106
23%
102
100
Erie
105
Sale
29%
100
•
Teleg
2.50
Westliighoiise Air Brake
10
Westlnghouse Elec oom-12%
730
101%
102%
91
Western Union
20
101
Sale
Western Pacific RR
45,900
103%
96
preferred
Maryland com
non-cum 2nd pfd
$4.25
102
102
53%
Common
29,100
358,700
282,600
Sale
94%
4.80%
prlor
102%
Sale
Air
5%%
106
Sale
Auto Supply Co—
$5
103
257/a
105
4c Paper
5
preferred
100
Western
3.80%
Sale
46
486,200
16,120
9,700
3%
Sale
Sale
78
15% July 3
18% Jan 27
7
4
4
5
9
Jan
14% July
2
98% Sep 27
10% July 6
10
10
S3
22
Sep
88
Feb
14% Jan
19
29% Sep 26
66
May 25
24
22% Sep
3% Sep
Sep 18
26% Sep
6
30
Mar 8
25
Sep 13
Sep 20
Sep 12
51
102
Western
4%
21 Va
37
Pulp
%%
22 %
0.100
ser
Western
320
200
,
PennPwr 4%%
West
21,200
258,700
88,100 1,040,800
47,100
911,100
203,600 3,329,900
1,500
14,100
65^000
Electric
Penn
30
Sale
217/a
30%
22
13% Jan
Id
45 %
May 21
37% Sep 28
35% May 22
25% Feb
9
Sale
50
Kentucky Coal Co
West
Sale
Va
,21%
3%
72% July 18
33% Jan
Sep
5
37% Sep
4
33% Sep 11
Sep 12
Sep 25
4
Oil 4c Snowdrlft-2.50
Wesson
West
8,600
15% Sep 27
26% Sep 25
45%
Sale
75
101
37
44%
27% Sep
7
Sep
6
11% Sep
6
17% Sep 10
29% Sep
7
11
May 29
16% Feb 13
7
4
30% Sep
6
74
Sep 17
20% Sep
7
157/a Sep
7
38%
330,300
331,600
620
Sep
Sale
Sale
46% Jan
29% Aug 27
134
79% Sep
14% Sep
Sale
1
1,350
30
7
5
29% Sep 26
68% Sep 26
18 Va Sep 28
15 Va Sep 25
98 % Sep 27
10% Sep
7
Sale
Corp
60
4
14
25
42%
•
Power
Indies Sugar
20
Price*
70
Sep
4
31% Sep
5
45% Sep 18
26% Sep
6
79% Sep
14 Va Sep
Sale
Sale
Prleea
39%
37%
Water
West
830
12
Sale
Prleea
1
Waukesha
5,390
154,200
25
Highest
Sale
Washington Gas Light Co__*
Washington
80,900
560
66
30
Sep
Sep
38% Sep
23% Sep
27 % Sep
Warner-Lambert
136,500
84,800
47,400
92,300
143,000
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Prices
Sept. 28
Closing or
or
25
W
4c
Bid
100
Co
O
Sept. 4
Opening
or
25
System
(Hiram)
—PRICES IN SEPTEMBERr
1956
Virginian Ry Co com
1170,992
125,500
1,980
800
Price Jan. 3,
Opening
STOCKS
Shares
6,300
61,300
New York
Stock Exchange
Omnibus
Corp.
*The volume of trading and range of sale prices published here, is simply ths trading and rang# for th* now shares since this Issue
was
either split, or sines new stock was issued in connection with a stock dividend. The
range and volume for the old shares can ha
found
in
back
the
Issues
of
the
Details of all
BANK
1956
AND
Basis of Split or
Name of Issue
QUOTATION
stock dividends and
RECORD,
split-ups,
are
the
in
indicated
month
below
when
in
the
Issue
alphabetical
Date Admitted
Stock Dividend'
to
was
Basis of
Trading
removed
Split or
Allegheny Ludlum Steel
Two-for-one
Jan
9 wi
Lehigh Portland Cement Co.
Mfg.
American Distilling Co.
Two-for-one
May
3 wl
Manhattan Shirt
100% in stock
100% in stock
Mar 21 wl
Three-for-one
American
1%-for-l
McGraw-Hill Publishing
Mead Corporation
Electric
A
American Metal Co., Ltd.
Potash A Chemical
Apr 26 wi
May 4 wi
Apr 26
Apr 20 wi
Two-for-one
Amer.
2%-for-one
Anderson-Prichard Oil
Two-for-one
Atehison, Topeka A Santa Fe—
Common
and
Preferred
Five-for-one
Feb
Two-for-one
May 16 wi
Two-for-one
Aug
6 wi
Apr 11 wi
Parker
Petroleum
Jan
July 26 wi
Two-for-one
Mar 21 wi
Clark
Two-for-one
Apr 30 wi
Apr 25 wi
Apr 10 wi
Sep 13 wi
Equipment Co.
Combustion Engineering
Three-for-one
Consolidated
50% in stock
Container
Laundries
Corp. of America
Continental
Can
Co.
Four-for-one
100%
Otis
Elevator
Ry.
Jan
Two-for-one
Co.
Owens-Corning Fibreglass
11 wl
Apr .26 wi
Two-for-one
*
100% stock dlv.
Jart'^4 wl
Corp. of America
Phillips Petroleum
Two-for-one
Feb24Wi
Two-for-one
Jun
18 wi
Pittsburgh Consolidated Coal
Plough, Inc.
Three-for-one
Feb
8 wi
Two-for-one
Apr 18 wi
May 23 wl
Apr 24 wl
Rust
Proof
Co.
Procter A Gamble Co.
Two-for-one
Revere Copper A Brass
Rochester Gas A Eleetrie
Two-for-one
Three-for-two
Jun
Seaboard Air
Two-for-one
Apr 25 wi
Jan 27 wl
Line RR.
6 wi
Jan
10 wi
Seaboard
Two-for-one
Feb
17 wi
Shahmoon
100% in stock
July 26 wi
July 10 wi
Formerly Warren Fdy. A Pipe
Soeony Mobil Oil
Four-for-one
Cutler-Hammer, Inc.
Two-for-one
25% In stock
Apr 30 wi
Delaware
Three-for-one
May 10 wl
2%-for-one
May 16 wl
Federated Department Stores
Southern Railway
Two-for-one
Jan
27 wi
2%-for-one
Fidelity-Phoenix Fire Ins.
Two-for-one
Feb
17 wi
May 16 wi
Sep
wi
Gardner-Denver
100% in stock
Aug 28 wi
Aug
7 wi
Apr
4 wi
Continental
Cosden
Insurance
Potrolenm Corp.
A
Hudson Co.
Co.
stock div.
31 wi
9 wl
15 wi
Two-for-one
Aug 21 wi
Two-for-one
May
N. Y., Chicago A St. Louis RR.
North American Aviation
Two-for-one
Two-for-one
A Co.
Northern Pacific
Brown
Carpenter Steel Co.
Champion Paper A Fibre
Chesapeake Corp. of Va.
in stock
Apr 30 wi
Briggs A Stratton
Shoe Co.
27 wi
Two-for-one
Mar 22 wl
Two-for-one
19 wi
July 25 wi
Apr 25 wi
Montgomery Ward
Two-for-one
Brothers
.
Jun
Two-for-one
200% in stock
Barker
Three-for-one
100%
Trading
Apr
Two-for-one
Boeing Airplane Co.
Wilcox
A
to
Two-for-one
Minnesota Mining A Mfg.
Minnesota A Ontario Paper
July 25 wl
Apr
5 wi
Aug 31 Wi
July 5 wi
Babcock
Bate Admitted
Stock Dividend
Name of Issue
Allis-Chalmers
Gas
trading.
from
arrangement.
General Dynamlo Corp.
Three-for-two
General
Two-for-one
Foods
.
Corp.
General Shoe Corp.
Georgia-Pacific Corp.
Two-for-one
Two-for-one
Mar
Hercules Powder Co.
Three-for-one
Mar 21 wi
Two-for
Sep
Hilton
Hotels
Hass man
Corp.
Refrigerator
International Business Machines
Intertype Corp.
Jaeger Machine Co.
Johns-Manvllle Carp.
one
in stock
Five-for-four
Two-for-one
100%
Sep
6 wi
11 wi
18 wi
Sep 19 wi
Apr 25 wi
Feb
21 wi
Two-for-one
Sep 17 wi
Two-for-one
Mar 12 wl
Finance
Co.
Two-for-one
Industries
Common
Preferred
Three-for-one
Feb
Square D Company
Standard Oil of Calif.
Two-for-one
May
Standard Oil
Three-for-one
Jan
Standard Oil of Ohio
20% in stock
TelAutograph Corp.
Company
Two-for-one
of N.
J.
24
4 wi
31 wl
Texas
Two-for-one
May 1 wi
May lwi
Apr 36 wi
.Union Bag A Paper
Union Pacifle RR. Common
Three-for-one
Feb
Five-for-one
May
May
9
9
8wi
lwi
5 wi
1 wl
Preferred
United States Freight
Three-for-one
u. S. Hoffman
Two-for-one
May
May
Three-for-one
Jan
2%-for-one
Apr 13 wl
Machinery
Visking Corp.
Yale A Towne Mfg. Co.
Five-for-one
.
American Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—
!
1956
September
Jan. 1 to Sep. 30
NOTICE—Deferred delivery, under the rule
month
such
and
1955
and
cash
when
selling outside of the regular monthly
sales in computing the
range for the year.
Aggregate Sales
In
Since
September
Jan. 1
American
Shares
Shares
1,700
10,900
27,800
105,600
950
5~000
Acme Wire common
12,800
Consol
It
Industries
Sale
28%
Sale
29
28
Sale
8%
7%
Sale
2%
Associates Inc
(N J)
Industries Inc.
Air-Way
Oas
1,460
Ala
4,360
Ala Power
2,900
Alan
Gt Sou
5%
cum
Alaska
7%
: 7%
10
9%
Sale
Sale
7%
%
Sale
1
2
Co
10
preferred
100
Airlines
i-
Sale
9%
3
36%
ordlnary__50
pfd.100
Steel
7
7%
50c
167
Co 4.20%
Wood
7%
9%
Inc
103
Sale
Sale
104
v%
36%
170
96%
7%
7%
Sale
«
Sale
35%
Sale
Sale
98
172
Sale
96
Sale
28%
28%
87
700
22,900
35,100
3,200
46,800
5,700
600
60~000
8,400
44%
Sale
31%
323/4
32%
32%
9%
Sale
6%
Sale
6%
Sale
6%
Sale
6%
Sale
6%
Sale
313/4 Sep 21
6% Sep 26
5% Sep 12
4%
Sale
43/a
Sale
4
Sale
3% Sep 20
5 V2 %
5%
Sale
Sale
11%
Sale
16
Sale
Inc...~.l
13%
Sale
Investing—1
7%
Sale
Products Corp com—5
Aluminum Co of Amer—
$3.75 cura preferred
Aluminum Goods Mfg
Aluminum
100
24%
Industries com..*
13%
1
125
preferred
15
American Beverage
Corp—1
3,260
2,200
25,600
54,800
55,300
15,000
778,300
34,400
American Book Co
60
American Electronics Inc
1
Amer Hard Rubber Co.12.50
7,900
5,800
3,300
1,800
35,600
1,200
35
1,760
76,750
37,200
8,650
1,200
32,500
1,000
21,200
28,800
37,000
1,500
50,200
Sale
23
24
23
Sale
11%
Sale
23%
Sale
11%
Sale
93/4
10%
44%
46%
11
44%
45%
1
60%
1%
2%
Sale
61%
643/4
66
65
12%
13%
Sale
11%
Sale
36%
37%
2
1%
653/4
Sale
36
Sale
30%
Sale
30%
Sale
33
34%
32%
33%
1
8%
Sale
11%
Sale
10%
Sale
*
39%
Sale
33 %
Sale
34
Sale
35
36
35%
36
35
Sale
16%
Sale
14%
14%
14%
Sale
4%
4%
4%
4%
4%
643/4 Sep
7
11% Sep 28
36
Sep
4
30 Va Sep 18
32% Sep 19
10
25
33
12
Sep
Sep
35
Sep
13 5/8 Sep
4% Sep 11
12% Sep 26
23% Sep
10
10%
Sale
9%
6%
Mines Ltd
7
9%
Sale
•\
14%
15
14%
Sale
2% Sep 26
14% Sep 28
14
15%
Sale
13
133/4
13
Sale
10%
Sale
10%
2.40
Armour
xll%
Fuel Oil
ft
Co
Amer
$41
4V4
4%
Sale
103/4
Sale
4% Sep
4
10% Sep 28
102%
Sale
99%
Sale
99% Sep
24
Sale
33%
Sale
34%
Sale
Sale
20%
Sale
21%
Sale
32% Sep
193/4 Sep
18
18%
107% 109%
8
Sale
24
Sale
11%
12%
99
8
103
96
4%
1
-
2%
Sale
3
Dec 22
1953)
Coast
Coast Line Cs
105
Fisheries
1
•
Mining ft
Development Corp.10 pesos
warrants
Atlas Plywood Corp
1
23,000
468,100
29,300
43,200
Audio
800
Automatic
1,300
21,600
16,000
18,500
800
13,300
Atlas Corp
1%
47
Sale
Sale
Sale
1,900
100
Devices Inc
Steel
10c
Products
non-cum
pfd
175,000
10,200
286,400
3,300
1,600
1.425,400
19,100
23,600
224,900
1,120
2,062,800
29,800
2,132,400
88,300
Basic
Incorporated....
24,900
Basin
Oil
10,400
200
144,100
A
Rubber
Oil
11
13
28
18
26
12
1
Jan
4
01
Jan
24
11% Jun
11
25% Feb
13
27% Jan
20
27% Feb
17
203/4
193/4
Sale
193/4 Sep
27
20% Sep
5
9%
7%
8%
8% Sep 21
Sale
3
Sale
2%
Sale
2%
Sale
Sep 14
2% Sep 27
5%
Sale
4y8
Sale
4
3
Sep 26
3Vt Sep
3
Sep
5% Sep
17
May 11
103% Feb 14
30% Sep
6
89% Sep 13
6% Jan
3
44% Jan
•% Jan
4
3
7% May
5% Feb
7
29
13
Aug
9
6%
13%
18%
8%
25%
Jan
3
Jan
3
Sep
17
Mar
1
Aug
2
98% Feb
2
26% Feb 15
13% Jan
9
12
Jun
8
45% Sep 27
2% Aug 31
71
Apr if
13% Jun 14
38% Sep
7
33% May 7
14
34% Aug 27
13% July 12
41
33
Feb
20
13% Sep
4% Feb
21
30% Jan 25
16% Apr 26
4% Jan 26
16% Feb
8
3
Jan
17
Jan
3
99% Sep 24
27% Jun
8
18% Jan
10
21
7% Mar 12
3«Apr 17
16% May 22
17
Apr
4
14% May
4% July
3
2
12% July 20
110
Jan
9
39% Sep
5
May 15
108
18% May
27
24% Sep
22
14
Jan
11% Jun
3
6% Feb
114
Jun
Sep 25
Feb
1
11% May
2
8
18
Apr 23
9
24
Jan
20
3
Sep 14
2% May 14
3% Aug 10
4
37% Jan
182
20
4
4
4
17
29
Jun
8% Feb
3%
Feb
33
105
20%
103% 104%
1%
49
Sale
101
1%
51%
46
102%
1%
Sale
Sale
Sale
28%
Sale
3%
Sale
3%
Sale
13%
Sale
10%
Sale
Sale
5%
Sale
3%
3%
Sale
4%
3%
4%
—
101 y4 Sep
com
27% Sep 28
3% Sep 26
10 y4 Sep
Company
Bearings Inc
4y8 Sep
7
3% Sep 28
16
Sale
16%
16%
16%
17
38
45%
46%
44
Sale
44
9%
—
1
16
3%
7
1%
Brummel
(A S)
Ties
Inc
Sale
—
16%
3%
7%
Sale
17% Sep 25
20% Sep
16
16
16%
16%
16%
17
15% Sep
16 y8 Sep
3%
Sale
3y8
6%.
Sale
4%
9%
5%
Sale
9%
7%
Sale
6
Sale
16%
17
15 ¥4
16
12%
3%
12%
3%
12 y8
12%
3¥a
Sale
5%
5%
5%
5%
5%
14%
1
25,100
3,500
Bickford's Inc common
1
Black Starr ft Gorham cl A.*
Blauner's common
3
4,800
86,000
Blumenthal
3,800
47,200
Bohack
180
2,340
5%%
prior
37.
& Co com.l
Co
common.*
cum
Sale
9%
Sale
(S)
8%
Sale
5%
(H C)
7
Sale
Sale
Sale
17%
Inc...
6%
3^
6 ¥4
9%
2%
Corp_JOe
pfd-.lOO
4
6
3
Sep 26
6% Sep 19
3
Sep 26
5% Sep 25
8% Sep 28
■'■..'15% Sep 24
12% Sep 24
3% Sep
5
5% Sep 19
14%
Sale
14 Va Sep
4%
14%
Sale
14%
20%
3¥a
Sale
50
Sale
48%
Sale
46%
Sale
Sale
14%
Sale
15
Sale
3% Sep 13
46% Sep 28
13% Sep 20
19%
9%
11%
8
6%
8%
45%
100%
Sale
8%
Sale
8y8
11%
8%
7%
Sale
Sale
13%
13%
13%
9%
9%
9%
Sale
4% Sep
5
17% Sep 11
46% Sep 14
19%
1
Co
4
15
Shoe Corp com.l
Watch
35% Sep
5%
Sale
7%
Sale
7
Sale
37%
Sale
35
Sale
8y8 Sep
Sep
9% Sep
5
Sep
7
Sep
33% Sep
99%
Sale
95 Va
96
99
5
8%
13 ¥4
10
5%
13
11
24
12
6
12
28
26
Sep 25
101% Sep 25
1% July 30
43% Feb
3
4
Sep
4
13% Sep
4
6% Sep 19
3% Sep
5
Sale
19%
Corporation
1
Bell Telephone of Oanada_25
Belock Instrument
17
5
Sale
Sale
6
50% Sep
20%
1
Bellanca
Sep 28
103% Sep
1% Sep
15%
20c
50c
28
37
1
lc
25
iy4Sep
4
Sep 28
46
3% Sep 25
16% Sep 19
6%
cee page
15
8% May 31
5
4
5%
Barium
footnote*,
27
10% Jan 20
5
Sep
3%
9
Beau
For
23
2% Aug 14
13% Feb 15
Sep 25
16
4%
Tr L ft P Ltd..*
Steel Corp
1
Beck
500
22
18
Sale
Andes Am she.
Ltd
50c
10,400
1,000
102% Sep
393/4 Sep
26
Sale
—
VBarcelona
Benrus
12% Jan
6% Jun
122 % Sep
13
11% Sep
5
4% Sep 28
11% Sep 18
Sep
4"%
los
27,600
123,200 2,116,000
7,100
34,500
6,700
139,800
3,800
48,900
4,050
23,150
1,000
Co
Baldwin Securities
Banff
5
4
14 % Sep
3%
1
Baker Industries Inc
de
4
Sale
I
Voting Machine com.*
Ayrshire Collieries Corp
3
Banco
23/4 Sep
15% Sep
15y4 Sep
Sale
I
Auto
Baldwin
4
8% Feb
4% Sep 11
103
Bailey ft Selburn Oil ft Oas
13,600
Sep 11
11% Sep
5
34
Sep 17
35% Sep 30,
15
Sep
5
31
2
10% Mar 29
3% Jan 12
8% Jan 25
10% Jan
4
13% Mar 22
9% Jun 29
1 % Sep 10
23
9% Jun
90
33
14%
35%
-
Non-vot
Class
2
7%
Consol
133,300
Sep
7
123/4 Sep
7
183/8 Sep 17
6% Sep
5
Sale
7
5% Aug
9% Sep
8
10% Apr 23
6% Jan 11
3% Jun 26
5% Sep
4
$43 arrear div
Atlantic
1453,900
12
Prices
July 1 1953 and
Atlantic
28,400
Jan
3% Sep 20
12% May 11
3% May 31
~5%
Sale
9
5
4
15%
Tel—
ft
(Ex
on
on
Sale
11%
31%
Assoc Laundries of Amer
1
Associated Oil ft Gas Co..lc
Tel
10% Sep 20
4%
Sale
5
£1
Associated Food Stores
A
Sale
Sale
9%
Industries—
dep rets reg
Sep 27
6
warrants..
Elec
Sale
4
110% 111
313/4 Aug 31
6% Sep 26
7% May
1
5% Jan 17
Sale
-
Sep 11
28% Sep 18
87
Sep 25
4% Jun 21
10% Sep
6
7% Sep 11
14%
shares
x96
9% Sep 20
6% Sep 27
3%
2%
9
2
27
12 y8 Sep 26
19% Mar 2
14%
13%
Sale
Jan
14% Sep
4
24% Sep 10
20c
23/4
162
4
Anchor Post Products Inc__2
Anglo Amer Exploration.4.75
Anglo-Lautaro Nitrate Corp—
107,600
2,800
21
Sale
Atlas
115,700
20
24
9
9
% Feb
33% May
80% Jan
12%
Sale
Jan
6% Mar 27
45% Sep 27
2% Sep
4
65
Sep 27
13% Sep
5
38% Sep
7
31% Sep
5
22%
6%
9
44% Sep
6
l3/4 Sep 19
Sale
8%
19
Sep
23
May
10% Apr
19% Sep
Sale
A—5
4
4
Sep
Sep
6
23% Sep 10
11% Sep 17
11% Sep
4
14%
class
9
Sep 13
23
Sep
7
11
Sep 24
9% Sep 26
23%
paid
400
90 %
Sale
Co
6% Sep
6 3/4 Sep
4% Sep
92
Sale
21%
Oil
6
90
91%
20
7% Apr SO
6
May 28
4
Sep
253/, Sep
34%
4%
7
4% Sep
7% Sep 24
2% Aug
9
24
6
10
10
11
4%
6% Sep
5
22% Sep 27
29%
Armstrong Rubber class A_1
Aro Equipment Corp
2.50
8,020
58,400
32,000
7
Sale
W
6% Apr
28
Sep 28
97% Sep 26
303/4 Sep
6
89% Sep 13
22%
28%
com.
Sep
Sep
7% Sep
1% Sep
37% Sep
22
16
Cl
160
Sale
63/4
4
4
20%
Assoc
3,900
4,300
5
Sep
11% Sep
15% Sep
Amer
Associated
4,900
9,100
Co
8
10
Sale
33%
28%
17
29
Sep
6
8% Sep 10
2% Sep 27
23%
27%
Arkansas Power Ac Light—
4.72%
preferred
—.100
36,900
81,200
99,200
266,300
Sale
American
Arkansas
70,400
17
7
18)
9% Sep
14
11%
25
Arkansas Louisiana Gas
835
456,700
1102,700
5%
20
Wupperman
I
Mfg Co com.
1
Appalachian Elec Power—
4%% preferred
100
29,180
15,800
4,400
Meter
"A"
422,400
319,400
28,800
American
Angostura
Apex Elec
*
36,700
Maracaibo
Anacon Lead
28,700
70,400
20,300
110,400
American
Amurex
631,900
13,900
com
common
Tractor Corp_25c
Writing Paper com..5
AMI Incorporated
3
332,200
22,200
147,300
1,300
7,500
Mach
Mfg Co
Amer Nat Gas Co 6% pfd.26
Amer Seal-Kap Corp com..S
American Thread 5% pfd-.O
249,500
6,100
29,900
271,250
400
Laun
Amer
6 3/4
12%
11
97%
25%
_
conv
Amer
14
filter Co—
Air
1,265
70,200
5%
97
*
Ambrook Industries
American
40
13%
Sale
12%
6%
13%
Internt
Allied
1.750
12%
I
10
Co
Allied
3,500
1
com
preferred
Control
1,800
13,300
25,800
18,500
conv
Allied
117,500
400
Fisher Inc
"
JAN. 1
Highest
Sept
33
Sale
ft
Prices
172
Kunstzljde Unle—
Amer dep rets Amer shs__
•'
Prices
Sep
5
x96
Sep 11
28% Sep 18
87
Sep 25
4% Sep 12
4%
100
19,950
34% Sep 26
171
Sale
2,100
2,100
7
14
6% Sep 26
% Sep 26
4%
Allied Artists Pictures
48,000
Sale
6% Sep
9% Sep
'
Sale
Alles
271,000
48,000
6,900
7% Sep 24
2% Sep
7
■
6%
All Amer Engineer'g Co
lOo V
Alleghany Corp warrants
Allegheny Airlines Ino...
1
629,700
79,800
28
4
Sep 19
I
Algemene
Sale
7%
Sale
172%
Lowest
Sale
5% Sep 17
(Effective
7% Sep
8
8%
RANGE SINCE
4% Sep 20
Inc
Sale
10%
9%
7%
Corp
RR
7%
10
1
4% "
Sale
2%
Air
1955
$2,085,000
28,844,000
Hlghect
Prices
Products
9
8%
50
400
Precision
Acme
7%
Ask
4%
9
Alabama
71,900
to
IV*
Bid
Sale
3%
132,300
400
4%
8%
Ajax Petroleums Ltd
5,300
29
Ask
Bid
PRICES IN SEPTEMBERSept. 28*
Lowest
Closing or
Sale
3%
52,300
70,300
480,900
,
Ask
Sept. 4
Opening or
1
Supply
325
2,900
Bid
—
1956
$1,194,000
17,666,000
disregarded in the month's range, unless they are the only transactions
of the
shown in a footnote in the month in which they occur. No account is
taken of
Mfg
1
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com..5
Aero
70,100
3,700
3,400
96,200
Far
or
Aberdeen Petroleum cl A
1
Acme Aluminum Alloys Inc—Name
changed
Acme Precision Products—1
7Ya
Adam
are
are
September
Jan. 1 to Sept, 30
V
Opening
STOCKS
7,700
54,000
117,400
3,200
1,700
6,500
sales,
range
Price Jan. 3,
1956
Stock Exchange
'
Bond Sales—
15,723,757
19,098,030
176,513,026 175,682,524
4
Sep
5
17% Sep 13
3% Sep
4
6% Sep 19
Sep
4
6% Sep 28
10% Sep
5
17 V* Sep
5
12% Sep 14
33/4 Sep 14
5% Sep 19
14% Sep
5
4% Sep
493/, Sep
15% Sep
83/4 Sep
13% Sep
9% Sep
5% Sep
7% Sep
37% Sep
973/4 Sep
4
4
27
11
6
6
21
11
4
6
28
26
5
9% Feb
14
16%
5%
4%
4%
17%
x467/a
4y8 Sep
7
3% Jun
4
3% Sep
25
14
Jun
5
37
Feb
2
13
Jun
14
3
Jun
5
6% Aug 30
l^Jan 30
5% Sep
v
5% Feb
25
18
15 y® May 23
9
Feb
13
2% Jan
5
5% Jan
10
14 y8
Aug 20
13
3% Sep
45% Jun
7
13% Sep 20
8% Sep
24
10% Feb
13
6% Feb
9
Sep
12
6% Feb
27
33% Sep
95 % Sep
5
26
24
Feb
21
1% May °3
May 9
61
27% Sep
13% Sep
8% Jan 20
114% Aug 28
4A
107
42
Aug
Jun
9
4
Apr 23
Aug 20
Mar 15
Jan
3
Sep
11
Aug ,30
20 Ya Aug 24
18% July 19
17% Sep 13
3% Jan
5
9% Mar 21
4 A Aug 24
9% Jan
5
10% Sep
5
26% Mar 27
12 y» July
9
4y4 July 10
5% July 26
17% Jan
3
28%
61%
19%
10%
13%
Feb
Mar
1
5
Mar 27
Mar
6
May 18
10% Aug 14
8% Jan 20
8% Jan
47
102
3
Jan 13
Feb
21
AMERICAN
30
Aggregate Sales
In
Since
September
Jan. 1
•hares
American
3,000
Opening or
8
Sale
1
5y«
Sale
6V2
Brad Foote Gear Works—20o
2%
Sale
1%
7y«
Sale
7%
Chemical
Borne
60,800
38,000
Bourjols Inc
Inc
Co
5
53,400
628,500
Brazilian Tr Lt & Pwr ord_*
19,700
196,200
Breeze Corp common
650
500
2,300
Ask
7%
27,500
59,000 1,401,200
Bid
Ask
Bid
Par
Bridgeport
Brlllo
Gas
Co
Mfg Co common
Oil Co—•
American
British
6%
1
*
•
Sept. 28
Closing or
Bid
Ask
Sept. 4
Opening or
7V2
Sale
6%
6y2
2
Sale
Sale
7
Lowest
Sale
Highest
Lowest
Sale
Sale
Prices
Prices
Prloes
6% Sep 28
73/4 Sep
6y2 Sep
4
11
7% Sep
73/s Sep
Sep 10
6% Sep 25
Sale
iy8 Sep
7%
Sale
7
6
28
30
29
Sale
30%
37
30
32
30 y2
33i/2
361/2
Sep 24
Sale
47 %
Sale
45%
Sale
45
Sep 26
6%
Sale
26 Mi
27%
35
37%
6%
Sale
2
Sep
6
10
19
5
5
Sep 12
2
Sep
II
47% Sep
5
x31
600
2,700
8,300
^
Am
Am
dep rets ord bear—10s
dep rets ord reg—10s
Celanese Ltd—
8
A
8A
8%
612
7A
613
7«
7A
6™
; 7I76
8%
dep rets ord reg—£1
♦
Co Ltd—
2
H
3%
1%
2
1%
2
100
4,700
9,500
37%
38%
Amer
British Columbia Power
248,500 4,039,700
886,900
46,700
146,200
11,200
48,900
4,800
93,300
7,100
vf
800
59,100
Am
Brown
Brown
4%
dep rets reg new
1
Company common—1
Forman Distillers—1
preferred
cum
Rubber Co
Brown
Bruce
(E L)
Bruck
Mills
Co
Ltd
Sale
5%
1
12%
BSF Company
Buckeye (The) Corp
1
Budget Finance Plan
50c
7%
preferred
10
60c conv preferred
9
6% serial preferred
10
Buell Die & Machine Co
1
5,600
600
19,200
5,700
5,100
28,200
122,700
700
5,300
11,800
130,600
645,700
46,800
16,400
40,100
500
233,400 1,352,400
28,400
1,400
18,600
24,300
26,800
386,400
497,400
254,600
"WO
1,600
2,250
105,900
18,850
7,600
1,050
'
•
25%
4%
2%
Sale
10%
3%
8%
Sale
26
3
Sep
3%
Sale
Sale
8Va Sep 25
8% Sep
9Va Sep 26
10 3/a Sep
Sale
10
10%
10%
103/4
8%
9Va
37/a
18
4%
4
4%
Sale
17
Sale
9%
Sale
10
8%
8%
19%
Sale
Sale
17%
Sale
%
Sale
%
Sale
%
Sale
4%
4%
53/8
Sale
43/4
Sale
17
283/4 Sep
25% Sep 27
8%
10
mmm
14 y4 Sep
3
3
10%
v
Sep 17
10
13% Sep
Sep 26
10% Sep
4
3% Sep 10
11
4
:
25%
103/4
'
MM
MM'
283/4
3
7%
:
dep rets ord—3s 6d
Burroughs (J P) & Son Inc-1
12 %o
6%
Sale
Byrd Oil Corp common—25o
6 ft
conv
class A
7.00
2%
Sale
8%
Sale
10c
Burry Biscuit Corp
&
11% Sep
4
Sep
27
5
26
5
7
6
20
6
28
10% Sep
25
6
17
28
83/4 Sep
4% Sep
18
Sep
16% Sef> 20
17% Sep
5
10
Sep
x8% Sep
4y8 Sep
17
Sep
26
4
57/a Sep
4
3Va Sep 20
10% Sep 14
Sale
1%
Sale
4%
47/a
4%
4%
Edmonton Ltd—*
Aviation—lOe
21
Sale
29%
Sale
27%
Sale
4%
Sale
3%
Sale
3%
Sale
14%
Sale
14%
Sale
14%
Sale
50
50
.
Fire
Insurance
mm'
-
5%
Calvan Consol Oil Si Gas—1
Camden
Sale
11%
6
Sale
preferred
preferred
Mines
0
27%
Ltd
1
21%'
Sale
Canada
Cement
Co
61
59
60
mm'
49y8
50%
47%
49
48% Sep 24
5%
Sale
5%
5A
Sale
Sale
26%
27%
26
Sale
20%
Sale
17%
4%
2%
4%
34%
Sale
30%
32%
20
28%
31
28
31
28
31
vtc_l
111
6
Canadian Atlantic Oil Ltd—2
Canadian Canners Ltd com. *
33
Can
22%
1,225
0 Mi ft
preference
Canada
Petroleum
Sou
18~000
248,600
Can
32,900
Canadian Marconi Co
275
301,900
289,400
290,800
286,400
659,100
539,700
2,925
2,100
21,700
18,000
24,400
*
20,600
146,800
60,000
900
$10,900
250
2,250
Canadian
Can
3
6c
Ltd vtc.l
Pwr
Si
Sale
i»
20%
4% Sep
10
5
15
Sep
49'/a
Sep"lO
5
5% Sep
2%
31
Lt
22%
19
21
4y4 Aug 14
20% Mar 20
Sale
3%
Sale
5
Sep 26
2% Sep
Sep 28
29 y4 Sep 13
3% Sep 26
5% Sep 24
43/4 Sep
6
Sale
5%
Sale
Sale
1%
Sale
1%
Sale
1% Sep 28
Sale
218
Sale
2%
Sale
2% Sep 28
30
Sale
27%
Sale
27% Sep 28
10%
10%
9%
Sale
9% Sep 28
Sale
36
Sep 26
109
Sep 14
36
35
110%
Aug
48 V2
Sep
Feb
5
25
Sale
30% Sep
24
6
Sep
4
HI Sep 12
3A Sep 11
30
Sep
10% Sep
39
Sep
1103/4 Sep
9
9
25
67 V* Mar 2G
IB
8
Apr
Mar 13
65
24
6% July
1
5
1
30
May
Mar 15
Mar
Sep
41
July 18
30% Jan 26
6A SeP 10
16
11
2
9AFeb
16
24
43% Jun
11
24% Mar 22
21% July 12
2
Feb
6
33/4 Sep
3
6% Feb 23
33% Aug
4% Jan
y4 Sep 25
5A
4
3
109% 110%
60
1% Jan
718 Sep
Sale
29%
2y* Jan
21
10
20
3% Sep 28
133/4 Feb 10
1 Va Aug
4y8 Sep
19 y4 Jan
6A Sep 10
42% Sep
Sale
Sale
4% May 17
14% May 17
37
3%
112%
3
6
29
2%
9%
2% Feb
73/4 Mar
4
6
July 11
6% Jan
3
28
Sale
30%
1% May
6
15
July 25
5
17 Va Sep
Sale
3%
19% Aug 27
28% May 25
4%
30
14
4
Sep 24
8
21
6
41
3
14
Feb
11
343/4 Sep
Sep 21
5
10 V* Jun
21% Sep
2%
Sale
9% Feb
17% Sep 28
6% Sep 28
Sale
42%
4% July
11 y* May
33
Sale
79
111
pfd_*
$5
6%
41
8
6
3ya May 16
28% Jan
42%
13% Feb
263/4 Sep
Sep 21
~4% Sep~28
Sale
4
25% Sep 25
Sale
32%
9%
Sale
4%
6
17% Apr
Apr
4% Mar
17
Sep 28
16% Sep 20
% Jan
30% Sep 11
4
Sep
7
2
7% Jan
4
5
2
Sale
Ifc
vto_.l
Producers
Capital City Products—
5
Carey Baxter Sc Kennedy—1
Carnation Co com
5.50
Carolina
Sale
Corp.—-1
Canso Natural Gas
Oil
25%
pfd___10
Sale
Sale
40
2%
6%
1
Minerals
Canal-Randolph
Canso
10c
Oils
Petrofina
Williston
6A
*
Dredge & Dock Co
Homestead
Sale
2%
35%
3
120
100
9
25
4% Jun
mmmm
5
Sale
34%
22,000
450
231^9 00 1,830,900
31,600
833,900
.
9% Jan
Aug
24
4
x8ya Sep
4
1% Sep
l%Sep
4
4y8 Sep 10
Sep 28
3% Sep 28
14 Va Sep 28
Sep
3
10 y2 Aug
4
7
3% Sep
4
11% Sep 13
27
59%
Ltd—*
Bread Co Ltd com.*
Canada
700
13% Aug
24 Va Feb
Sep
A
Campbell Chlbougamau
72,000 1,231,500
7
5% Sep
6% Sep
4
3%
Sale
California Electric Power—1
$2.50
1%
% Sep
4% Sep 25
10 Va
5
Eastern
$3.00
5
Sale
Sale
12
2%
Corp
Elec Products
Calgary
57/a
3%
11
com_60c
C & C Super
Calif
28%
13
10
Amer
Cable
7%
Sale
'
7%
10%
MM
7%
14 Va
7% Sep
1% Sep
Mines Ltd—
Burma
49,600 2,712,000
4,500
82,700
'
MM
Buffalo-Eclipse Corp
1
Bunker Hill (The)
Co—2.50
3% Sep
24% Sep
4%
56,100
30,700
7% Jan
9V4 Sep
20% Sep
20% Sep
26%
29,500
243/4 Aug 30
8
10
21
26
28
10
20
20% Sep 24
2.50
1,900
24% Apr
8
Aug
18 Va Sep
Sale
class B—*
3,800
3,700
3
173/s Aug
Sale
Sale
21 y8
7%
19
173/4 Jan
18%
18%
Sale
Sale
13
6
Sale
Sale
7%
2
7% Jan
4
4
6
20
137/a
51% Aug
May 31
25% Jun 27
24%
Sale
36% Mar 13
23
51
203/s
18
9
13% Jan 28
Sale
7
3
Jan
9% Mar 22
28% Aug 10
3% Jan
Sale
7%
343/4 Jan
<
8
7% Jan
Sale
18% Sep 26
6% Mar 14
2% Jan
4
15
14%
10
6
Aug 30
26% Mar 7
30% Sep 24
25
36% Jan 24
17%
1
500
300
Sale
42
48%
20
6% Jun
Sep 27
19V4
-10
com
.100
1,600
47
l7/a Sep 25
42
Sep 28
Petroleum
British
9
1% Jun
1% Sep 25
48% Sep 11
7
612 Sep 21
7%
Prices
i'8% Mar 15
May 25
4% Jan
6A
British
1,600
-
Highest
Sale
6V2 Apr
British Amer Tob Ltd—
-
SINCE JAN. 1
RANGE
—PRICES IN SEPTEMBER-
3,
1956
STOCKS
Shares
1,100
3,300
Price Jan.
Stock Exchange
STOCK EXCHANGE
3Va Sep
28
Feb
14
2% Jan
20
5y2 Sep
24
1A Feb
10
23
2% Aug
6% Jan
32
July
4% Apr
7% May
4
10
28
Jan
23
4
17
35
9 V*
in Sep 12
A Sep 11
Apr 26
Apr 23
46% Apr 18
5
113
Apr
32
IS
Aug 21
Sep
109
9
3
3
3
1% July 17
27% Sep
8
18
14
Carreras Ltd—
68,700
300
>
4,500
60,500
1,200
2,700
51,200
31,200
34,200
73,900
626,400
239,300
614,600
39,200
4,275
-
5,800
500
Amer
Carter
2,695
150
1,300
2,600
17,200
200
4,300
3^600
68,900
80
4,300
584,000
38,100
45,160
6,900
86,500
898,200
31,100
171,700
64,400
155,500
7,300
12,200
107,550
42,400
607900
2,100
3,450
700
7,900
58,600
1,900
5,500
v
2,200
11,900
1,000
3,000
9,300
15,600
235,200 1,202,800
200
12,200
1,000
18,500
2,600
2,000
1,400
3,300
8,000
16,700
t
12,000
7,200
15,100
3,700
6,300
26,300
178,700
<
26,600
40,100
5%
6%
A
i«
A Aug
%
A
5
Sale
5
5
Sale
10
17
Sale
21%
Sale
9
Sale
8%
Sale
7%
Sale
1
—1
Cent 111 Secur Corp com—1
Conv pref $1.60 series.
•
4
Sale
3%
Sale
3%
Sale
7y4 Sep
3% Sep
5A
Sale
4%
Sale
4
Sale
(A M)
Catalin
Cenco
•
Corp
Si Co
Corporation
Explorers Ltd
Central
Maine
3.50ft
100
Cent Pwr & Lt 4ft pfd
100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference
10
preferred
Charis
Co of
Corp
Charter
Oil
1
Sale
83%
85
10%
8%
111
Sale
2A
Sale
123/4
Sale
83%
25%
—1
1
3%
Sale
4
24
Sale
9%
7
Sale
13
8%
Sale
8%
63/4
2
78%
Sep
6
9% Jan
6
243/4 Aug
4% Mar 23
Apr 23
14y4 Aug 17
28
Apr
6
$
*
Sale
31%
3%
Sale
Sale
1
Sale
5%
Sale
5
8%
Sale
8%
9
Mfg—.4
9%
9%
9%
9%
20
45%
Sale
77
Sale
*
4%
4%
6
6%
2%
Sale
4
7
83
Sep 18
8'% Sep 28
73
Sep 27
70
Sep
87
Sep
Sep
4
7
83
Sep
21
Sep 13
21
Sep
13
16
Mar
43
Mar
~6
Sep~28
6% Sep
4
Sale
~H3 Sep~28
12%
123/s Sep
9
10c
30s
Co.
>
common
1%
8%
Sale
7%
36%
Sale
29%
7%
Sale
Sale
7%
32
1
10% Aug 10
10
23
23% Apr
29%
Sale
16 Va Jan
16
37
3%
28% Sep 26
3% Sep 26
5
Sale
10
3% Sep
26
5
5%
Sale
5y8 Sep 26
5% Sep
26
6%
8
Sale
8
7% July 30
103/8
9ya Sep 11
10%
10%
10%
73
6%
2
63/4
24
Sale
71
Sale
6
Sale
7
27
:
Sep 28
Sep 26
Sep 12
l3/4 Sep
4
7y8 Sep
5
27% Sep 26
Sale
11%
11% Sep 11
14
Sale
133/4
Sale
133/4 Sep
Sale
23%
24
8%
8%
5
11%
19
233/4 Sep 26
4
Sep
4
5% Sep
7
83/4 Sep
10% Sep 24
78
Sep
6
6% Sep 13
2% Sep
5
7% Sep
30% Sep
113/4 Sep
143/s Sep
24% Sep
5
6
8V4 May 31
44 % Jan
4% Apr
13/4 July
6 % Jun
27 % Sep
6% Jan
13
11
6
133/a Feb
4
2
12
22
26
23
15
81%
67/a
24
July 18
Mar 22
Mar 26
Feb 14
Sep 24
July 24
Aug 27
2% Mar 15
10
6
29
16% Mar 21
25 y2 July 10
8% Jan
37% Jan
14% Jun
Feb
8
Sale
7% Sep 28
9
Sep
6
7% Sep
10% Jan
5%
5y8 Sep 13
7% Sep 25
5% Sep
8 3/a Sep
5
4% Apr
28
10
4
7% Sep
25
10 Va May
10%
Sale
83/4
4%
Sale
5%
53/8
9%
Sale
8 3/a
Sale
7%
Sale
00c
25%
Sale
31
Sale
28%
Sale
27
I
12%
Sale
15%
Sale
153/4
Sale
15% Sep
Sale
31%
Sep 25
•
36%
30%
Sale
10
11%
Sale
113/4
12
10%
113/s
12%
Sale
12%
12%
123/s
Sale
12 Va
7%
Sale
7%
Sale
7%
Sale
Industries
Inc
I
6%
5%
3%
Sale
5%
6%
53/4
10c
Continental Uranium Ine.lOe
Cook Paint Se Varnish Co
•
Sale
6%
Sale
2%
Sale
1%
Sale
1%
Sale
Corby H Distillery Ltd—
Class A voting
Class B nonvoting—
6
3V4 Jan
24%
6
26%
A July
15%
173/4 Feb
11%
•
88
23
7
15
Continental
15
22 y4 Apr
27
19
10
23%
to
6%
75% Feb
93/8 Sep
14%
changed
1% Jan
123/s Sep
Sep
213/4 Sep
32% Sep
22%
& Eng Corp.l
Car-Na-Var Corp—Name
Sep
18
7% Sep
1
Aviation
47%
7%
$%
2%
20% Sep 25
Sale
1.25
Commercial Oorp
Continental Industries
21
21
7%
10
Sale
Mar 2
Mar 20
Aug_30
Apr 16
Mar 23
Apr 11
Apr
2
Jan 27
Apr 17
Jan
6
Jan
6
10
Sep
H Sep 10
11
291/4 Sep 20
11% Sep 26
Mng St Smelt Ltd
Royalty Oil
Mar 23
96
84
Sep 28
'
Oils
5% Jan
6V4 Mar
13
13
A Sep 25
24
Sale
/
81/! Sep
7
18
28
16
14
5
15
~2%
lO
10
4
243/4 Sep 21
19
78% Sep 20
Sale
Sale
203/4
4%
6%
Lines
6%
22
16%
Electrodynamics
Sale
21%
1
Gas
33/4 Sep
253/8 Sep
13
18
483/4
H
.1
Consol
22
24
25
Sale
*
12%
Sale
%
5
Co—
Consol
1,200
87
76%
24%
11
Co
134,100
100
96
14%
5
10
Connelly
Containers
50c
ConsoLDiesel Elec Corp..10c
2,100
93
V 6%
Compo Shoe Machinery—
Vtc ext to 1965
—1
100
Sep
Sale
38,700
145,200
248,500
254,400
200
70
6%
Community Pub Service
Cont
Sale
10
Commodore Hotel Inc
Cont
71%
6
Colonial Sand Si Stone Co—1
Cont
74%
45
Lambert
Air
72
19
Hosiery Co
Continental
Sale
Sale
Development
Consol
79
9%
Cockshutt Farm Equip Co„*
Consol
Sep 27
48 3/4
Coastal Caribbean
46,200
81,100
11 % Sep
25
22%
Club Aluminum Products
183,800
Sale
6%
Co Ltd
Util
3y8 Sep
26
45%
Cllnchfield Coal Co com
Colon
19,
4A Sep
12
20%
Stamping
Si
3% Sep
25
Sale
Corporation
Clayton
14
33/4 Sep 24
26
47%
Clarostat Mfg Co Inc
Clary
24 Va Aug 17
12% Apr 29
7M» Sep
12%
6%
Consol Mining Co
Christiana Oil Corp—
Claussner
7% Mar 27
23
4
14
24
30
7
16V2 Jan
10
6
12
6% Mar 13
5y8 May 28
5
8% Sep
25%
Sale
6
22 3/4 Sep
Sale
17%
common
Controller
6% Sep
% Jan
0
4y8 July 25
4
27
43%
Chief
Clark
53/4 Sep 20
20% Sep 26
11
Amer.2.50
Chesebrough-Pond's Inc
Chicago Rivet & Machine
Auto
6%
Sale
26
23
Cherry-Burrell Corp com
City
5%
21
Sep 25
Co—
Power
Chamberlin
•6%
5
Sep 25
Corp of America—1
Products
Castle
15,300
253,700
277,500
5,850
30,400
14,700
%
5Va
Casco
177,700
1,500
A
Co common—1
4%
6%
Cent
250
dep rets B ord—
(J W)
Sep 26
7% Sep 17
(Effective Sept
5% Sep
7
6% Sep 28
1% Sep
5
42
Sep 24
42
43
42
42%
42
43
•
16%
16%
17
15%
163/s
16
•
15%
17%
16%
15%
Sale
15%
16%
15% Sep
y4 Sep 11
4
313/4 Sep 10
15% Sep
4
313/4 Sep 14
12
Sep
5
13% Sep 17
8% Sep 27
4)
6
Sep 17
7% Sep 17
13/4 Sep
4
42% Sep 13
16% Sep 11
15% Sep
4
22
5
6% May 14
7
Jan
23
32 y3 July 31
123/s Feb
13
ley* July 16
29 % Sep
20
liy8 Sep
26
37% Jan
19% Apr
Feb
14
15 y8 Aug
Jan
23
21
10 V*
6
5% May
2
3Va Mar 28
1% Jun
40 y» July
21
2
16 Va Aug 30
15 % Sep
4
6
9
3
8% Sep 27
6% Jan
7% Sep
4
17
2% Jan
3
44% Mar 23
17% Mar 2
Feb 21
17
October, 1956
AMERICAN
Aggregate Sales
American
Price Jan.
in
Since
September
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
52,700
345,400
22,800
1,400
1,300
1,000
5
preferred
$1
——•
A
ft
ft
Sale
16%
14%
15%
15%
15%
Sale
12%
Sale
11%
11%
19%
20
19 %
Sale
19 Ya
197/a
Sale
5%
Sale
6
7V«
Sale
5%
Sale
•4%
4%
4ft
Sale
87 %
Sale
87%
Sale
6%
Sale
RANGE
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Sale
% Sep
12
% Jan
15% Sep 21
14% Jan
23
17
Mar
9
12% Sep
11% Sep
25
14% May
7
18 % Aug
3
% Sep
4
xl5
Sep 11
11% Sep 25
19%, Sep 11
5% Sep 17
22,900
3,500
14,500
346,500
Crowell-Collier Pub Co
1
7%
28,200
235,600
Crowley Mllner A Co com—1
Crown Cent Petrol (Md)
5
17%
Am
dep
reg—£1
ord
rets
70
9 :
8%
27%
26
7,070
50,300
Crown
1,550
48,300
Sale
14
6,950
Crystal Oil & Land Co COBL.®
New $1.12 preferred—3.80
14
425
18
19
Cuban American Oil Co__50c
t- 2%
15%
5%
209,600 2,543,200
19,200
601,900
130
4,920
188,800 3,703,000
Crown Cork Internat cl A—*
30%
Sale
25c
2%
Sale
Drug
common
Cuban
Atlantic
Cuban
Tobacco
Sugar
Co
8%
8
Sale
24
26%
27%
2%
2%
14%
2%
14%
Sale
16
16
Sale
Sale
::
•
5%
Sep
Sep
4
6
4
4ft Sep
7
4% Sep
20
4
8% Sep
5
27% Sep
4
26% Sep 14
66 y8 Jan
20
6
13%
Sale
18 V2
Sale
18%
Sale
•
45
Sale
41%
43%
40
Sale
Cuban-Venezuelan Oil vtc Vic
2
Sale
1,600
Curtis Lighting Inc com.2.60
7
7%
700
8,700
Curtis
3,900
2,425
49,200
30,750
5,600
71,400
2,900
69,200
200
2,430
35,600
202,500
55,400
Sale
2%
■
13% Sep
10
16
Sep
11
4% Sep
6
18 % Sep
27
40
1,003,300
25,800
3,100
2,800
13,400
476,900
2,300
86,100
3,400
33,500
900
8,300
200
2,300
63,500
425
2,850
160,500
14,800
300
3,600
130,400
312,200
12,500
£44,200
42,100
330,300
23,600
950
8
12
16%
17%
16%
Sale
16 % Sep
Sale
15
15%
14%
Sale
14% Sep
8%
Sale
7%
7%
7%
Sale
1%
Sale
1%
1%
lft
Sale
34%
Sale
34%
35%
5%
6%
5%
5%
148
Sale
Sale
35
150
146
147
5%
6%
8%
7%
Salt
■;v
5% Sep
8
33
34
143
:£'■ 147
Sep 12
2% Sep 11
26
7% Sep
10
■
^
•'
33% Sep 20
V"'
;
•
■
—
7
5
5
1% Sep 12
35% Sep 26
5% Sep 11
17
7% Sep 26
1% Sep
5
33% Sep
6
36%
10
16%
2%
ir.
Sale
1
3%
8ale
15%
16%
5%
Sale
14%
36% Sep
10
14% Sep
6
3y8
3%
1H
Sale
1%
18%
Sale
16%
3
22
28
Aug 29
10% Jan
2yBJun
25
13% Jan
27
16
Aug 20
13% Sep 26
3%
Sale
3% Sep 17
1% Sep 20
Sale
16% Sep 28
3% Sep 10
1% Sep 12
?: 18 % Sep
4
•
3% Mar 14
19
Mar
7
3
18% Apr
2
9% July 13
19% Sep 10
Sep
28
51% Mar 15
1% Feb
16
2ya Jan
19
13 y8 Jan
40
16y8 Sep
26
14 y8 Mar
7
7% Jun
1
1% Aug 30
32% Jun
21
5% Feb
15
4
19% Mar 13
17
May 10
8% Jan 13
2% Apr 12
80% Mar 10
7
Apr 27
8% Mar 28
5% Jan
4
20
38
Aug 17
13% Sep 26
157
2% Jan
4
1
3
ft J an
16
July 26
July 16
8% May 24
12% Jan
3
26% Feb
147
v.',; i'r*
—
13%
Dow
Brewery Ltd
Dragon Cement Co Ino
Draper Corp common
*
10
•
Drilling A Exploration Go—1
Driver Harris Co com
10
Power
Common
17%
2
Sep
xl4% Sep
8
Sep
22
Sep
20% Sep
14% Sep
7% Sep
17% Sep
Sale
38% Sep
15
.
Sale
21
24
20
23
23%
Sale
21%
Sale
12%
Sale
15%
16%
14%
Sale
8%
8%
8%
8%
7%
Sale
18
Sale
17
35%
37
38%
39%
4%
Sale
Sale
30%
31 %
5%
35%
■
V
36%
5
8
Sale
35%
36%
35% Sep
39%
Sale
56%
Sale
51%
Sale
51
Sale
24
Sale
23
Sale
23
13%
Sale
45
Sale
9% Sep
28
28
27
26
18
May
7
Jun
5
17% Apr
4
3% Mar 27
Aug
iiA Aug
9
20
2ft Sep
28
xl4% Sep
53/8 Jan
12
3
3% Jan
18
Apr
3
9
10% Aug
19% May 25
33
7
Mar 12
173/8 Jan
4
25
July 17
12% Jan
3
18% July 16
73/8 Sep
27
12% Jan
4
8% Jan 12
203/8 Aug
2
41% Aug
9
6% July 19
36 % Jun 15
34% Jan
6
4% Jan
5
31% Jan
4
363/4 Jan
20
213/4 Jun
20
60
Sep
5
25% Sep
7
11% Sep 12
21
14% Jan 12
5
44
Jan
10
Sep 26
283A Sep 12
£27
Sep
26
72% May 10
33% Apr
2
10
11%
Sale
65%
Sale
62
64
28%
Sale
27%
28
27
Sale
15
17
Sep 26
Sep 28
10% Sep 21
62% Sep 26
10%
23/4 Sep 17
Sep
7
4
22
Sep 17
23% Sep
5
16
Sep
6
8
Sep 11
18% Sep 13
40
Sep 11
53/4 Sep 17
35% Sep 18
28
12
20
10
Sep 28
5
24
•
Company
(Allen B) Lab Inc
8%
Sale
13%
1
14%
Sale
22%
34
7.50
32.50
-
15%
17%
Dorr-Oliver Inc com
$2 preferred
Oil Company
Douglas
9%
Sale
2
2%
2%
15
21
Dominion Steel A Coal ord-*
Dominion Tar A Chem Ltd.*
Dominion Textile Co Ltd—*
DuMont
3
12%
14%
3
25% Jun
Ltd—
Co
Am dep rets ord reg 6e8d
Dlversey (The) Corp
1
Dome Exploration Ltd—2.B0
Dominion Bridge Co
•
Duke
17%
17% Jan
Sep
Sale
15 %
6
197/e Sep
3
20
9% Apr 24
10% Mar 15
Sep
18%
27%
18
14% Sep 11
17
Sep 26
7% Sep 12
7y8 Jun
5% Jan
93% Sep
15 y8
1
2.50
1
Day Mines Inc
lOo
Dayton Rubber Co cl A—SB
Dejay Stores Inc com
BOc
Dempster Investment Co—1
Dennison Mfg Co class A—5
8% debenture stock
100
Diners' (The) Club Inc
2,750
97,500
30,600
11,600
8% Jan
10
17
Sale
Distillers
900
Mar
25
9% Mar 16
10%
Detroit Gasket A Mfg Co—1
Detroit Gray Iron Fdy com_l
Devon-Leduc Oils Ltd
Sic
97,400
600
21
19
18
10% Sep 11
11
5%
2% Sep
Sep
67/a Aug 14
10%
35
6
Sep
Sep 25
Sale
I
7
7
12%
(Mo)
Co
7%
- ■
w
'
15,500
% May 14
5% July 13
42
4
Mfg
Daitch Crystal Dairies
Davenport Hosiery
Davidson Brothers Inc
9,600
5,800
13
Sep 28
2% Sep
7
7
Sep 25
10% Sep 11
7
8
7
93 Ya Sep
4
1
Sale
2%
25
Sep 19
Sep 19
Sep 26
26% Sep 14
2% Sep
5
Sale
5
common
100
520
8%
6
25
2%
Sale
4% Sep
87% Sep
Sale
Sale
26%
Sale
2,100
4%
6
Sale
8%
—
Sale
100
52,300
Highest
courtaulds
Creole Petroleum common—5
1,800
2,200
SINCE JAN. 1
Lowest
Ask
15%
84,000
405,800
2,500
Bid
12
6,800
34,900
1,800
Sept. 28
Closing «r
Ask
Bid
Ask
%
'
1.80
Beverage Corp—
Ltd—
Cott
Sept. 4
Opening or
Bid
31
-prices in september^
3,
1956
Opening or
Mlneiu—Bo
.
Corroon A Reynolds com—1
35,700
9,400
45,700
1-7.
.3,700
Gold
Cornucopia
Coro Inc
Par
STOCK EXCHANGE
68
:
Sep-
10% Sep
60
Sep
5
37% Jan 12
1
9%
Sale
5%
Sale
Sale
5% Sep 13
63/4 Sep 24
5% Sep
13
dep rets ord reg.lOs
Duraloy (The) Company
1
3ft
3%
2%
212
2ft
Sale
2% Sep
2% Sep
14
8% Jan
8
6%
4%
4%
4%
Sale
4% Sep
2ft Sep 28
4% Sep
5
43/8 Sep
6
0% Jan
12
Durham Hosiery cl B com
Duro-Test Corp common
•
8%
Sale
7%
8%
7%
8%
73/4 Jan
16
1
Duval 8ulphur A Potash Co_*
22%
23%
16
35 %
8ale
41
Dynamics Corp of Amerlca-1
7%
Sale
Jan
3
Dunlop Rubber Co Ltd—
700
5,900
2,800
30,800
50.400
3,500
14,550
125,000
431,100
54,100
1,005,100
~250
4,600
400
5(H)
4,900
150
Amer
Eastern Gas A Fuel Assoc-10
14,500
iVa%
12,610
106,000
5,675
Eastern
300
10,500
77666
23,500
13,400
1,000
78
37%
23%
24
1
preferred series A
preferred series B
Eastern Sugar Associates
•
•
int
1
shs beneficial
—80
Corporation class A—-1
Electrographic Corp
com
1,500
Ero
Manufacturing Co
400
13,300
Esquire
1,376,300
Eureka
510
26,600
800
9,300
18,700
6,600
18%
17%
18%
17%
173/4
24%
23%
25
24
24%
9%
Sale
8%
Sale
Sale
%
Sale
ft
Sale
Factor
17
1
Sale
143/4
Sale
12%
Sale
11% Sep 20
15
5c
9%
Sale
5%
Sale
4%
Sale
11%
Sale
10
Sale
99% 102%
98
Sale
10
Sale
13
28%
29%
32%
4%
Sale
3%
Sale
Sale
41%
42%
Sale
6%
Sale
6%
Sale
9%
9%
9%
9%
7%
44
4%.
8
9
Sale
34 '
7%
403/4
40
7%
7%
6%
6%
lft
Sale
13%
Sale
13%
8%
Sale
Sale
2£
3%
Sale
Corp—10c
56
563/4
Inc
(M H) Co Inc
2.50
1
5
Sale
11%
Sale
1
26%
Sale
Firth
138,500
434,900
70,800
Fltzsimmons
Sterling
Stores
cl
A
Flying Tiger Lines Inc
1
Ford Motor of Canada cl A_*
450
Class
Sale
-10
698,600
9,100
Flshman
9%
Phila
B
voting
•
10%
136
155
7%
46
Sale
73/4
20
23/4
7%
11
11%
10%
Sale
21%
Sale
23
Sale
127
125
Sale
Sale
135
9
125
122
5
7% Sep
7
13
Sep 14
Sep 28
23/4 Sep 20
7% Sep 25
43% Sep 26
213
197% Mar 22
17 V4 Jan
27
6% Sep 28
10% Sep 28
Sale
21% Sep
6
8% Sep 26
Sale
124% Sep 26
8% July
3
26 3/8 jun
;16
Aug
11% Sep
3% Jun
11
1
20
765,200
8,000
10,700
289,400
93,800
2,000
41,500
Fuller
2,000,
27,200
395,000
240
2~400
1,000
2,000
3,300
47,200
14,800
55,800
100,800
1,235
Am
dep rets ord reg
Fort Pitt Brewing Co
1£
1
Fox De Luxe Beer Salcs_1.25
6ft
Sale
3ya
Sale
4%
Sale
Fresnillo (The) Company
l
(Geo A) Co com—B
8ya
Sale
15%
Sale
16%
16%
16%
Sale
43/4 Sep 19
7% Sep 10
16 Ya Sep 21
Gatineau
•
29
Sale
31%
32%
30
Sale
28% Sep 24
preferred
100
Mfg Co common—1
Gen Acceptance Corp warr..
113
Sale
1,500
900
42,500
'
250
23,700
1,200
27,000
46,000
252,900
9,700
623,300
10
55
650
5,075
For
Co
com
5%
Gellman
General
Gen
5%
Genl
100
Power
Alloys Co
•
Sup Corp—I
Builders
conv
Elec
preferred
Co
Amer dep
of
Gt
25
rets ord reg—ft*
Flreproofing com—B
General Indus Enterprises—*
General Plywood Co
BOo
conv
tGeneral
preferred—.
Stores
Qnrp
-
20
,,
1
Georgia Power $5 pfd—•
$4.60 preferred
•
footnote*,
eee page jv
Sale
:5V2
5%
8ya
6%
5%
Sale
108
4%
3%
Sale
Sale
6%
Sale
5%
4%
Sale
Sale
24% May
9% Jan
11% July 13
98
Sep
28
105% Jan 16
9% Jan
6
Feb
1
24
3% Jun
8
39 % May 29
4% Feb 14
8% Jan 23
lft Sep 28
12
Sep
7
Jan
4
17
19% Apr
18
1% Feb
24
7% Sep
25
43% Sep 26
3% Sep 26
5V8 Sep 11
110%
5
100
4%
109
43A
15% Apr
36% Apr
24
19
4% Jan
3
45% Jan
9% Sep
8% Feb
8% Mar
9
July 27
*25% July 18
3% Apr 19
10
Jan
3
63% Mar 13
4% Feb
1
10% Jan
17
8% Aug
11% Jan
9
9
21% Sep
6
28% Jan
13
8% Sep
26
111% May 28
14% May 10
138% July 20
125
145
Jun
14
3% Sep
26
16%
15%
16%
6%
6%
5%
6
2%
2
6%
6 Ya Sep
25
2%
2y8 Sep
27
2
Sale
v
21
32 3/4 Sep
106% Jun
15
4% Aug
6
Sale
44
45
41%
42 3/4
42 Ya Sep
Sale
19%
20%
18%
Sale
18% Sep 26
Sale
4% Sep 14
173/4 Sep 10
l3/8 Sep
4
Sale
6
Sale
17%
18%
18%
Sale
Sale
1%
Sale
1%
Sale
——
100% 102%
101% Sep 21
101%
99
:
—
5% Sep
—
£9%
102%
Jun
w...
4% Sep 27
£
811
39%
—
17% July 25
27
27
15%
107% 109%
July 23
6
6% Sep
18%
103%
7
32% Sep
7
2%
2
7
3% Mar 15
17% Feb
16
6% Sep
Sale
2y8
5
6
Jan
511
Sale
2%
Sale
27
15
5% Sep
8 3/8 Sep
6
7
2%
Sale
3
4
6% Aug 28
16 3/4 Sep
73A Sep
Sep
5%
1%
15%
3
5
25
5
14
5
14
7
Sep
4
2% Sep
4
2% Sep
5
2%
17
9%
4ft Sep
4
3
Jan
4
33/4 Feb
21
7% July
5
6ft Jan
3
8% Mar 20
7
Jun
7
9% May 17
6
'
Britain
General
5%
,
4ya
4
29% Jan
4
18% Feb 27
Ford Motor Co Ltd—
43,700
49,600
14
28
3ft Sep
7% Sep
135
Jun
\i Apr
29
23% Sep
Sep
Sep
10% Sep
23% Sep 27
10
Sep
4
129% Sep
4
26
Sep
4
8
19% Apr 12
£10
19
47
Mar 26
10% July 18
ft July 11
6% Sep
8% Sep
28% July 17
85% Apr 11
39
Aug 10
47
Aug
9
28
5% Jan
4
6
6
25
7
Sep 10
3.4,;
12
Jan
Sep 10
1% Sep
20
Sale
Sale
19
9% Sep 27
7% Sep 18
8
Sale
6% Sep
5
Sep
4
Sep 13
Sep
4
Sep
4
Sep
5
Sep 10
Sep
6
Sep 14
Sep
4
41% Sep 10
6 3/8 Sep
5
lft Sep 18
Sale
6%
13%
343/4
'^.33/4
18
6% Sep
12
Sale
44%
Sep
101
53/4 Sep 24
9% Sep 21
13
Sale
10
Sale
175
8
12
47%
73/4
Sep 28
Sep 26
12
6%
22%
98
32% Sep 25
3% Sep 25
Sale
7%
11%
Sale
1%
Sale
Sep 28
12%
6%
14%
5y8
10
33%
"6%
x27%
28
3% Sep
3%
Sale
;
11
11%
1%
~6
•
ft Sep 13
313/4
40
22% Feb
23% Mar 19
Sep 27
Sale
of
7
16 Vs
1
General
5
9% Sep
•' % Sep
Sep ~28
26% Sep
7%
Assoc
18 % Sep
~i%
Sale
23%
Fire
173/4 Sep 27
Sale
105% 107%
Sep"12
6
Jan
8% Mar
168% Sep
185
16%
1
Financial
7
26%
1
(Max) A Co cl A
Sep
173
Sale
26c
.—10
Oils Ltd
40
Sep~28
17%
Falrchlld Camera A Instr__ 1
Fargo
26
10
17
or
.
77y4Sep
31% Jan
x27 %
1
Inc
Corp Ltd—$1
Eureka Pipe Line
5,280
9,800
82,400
6,200
118,600
74,200 1,639,500
4,400
43,000
10,400
37,750
17
23%
'
103,200
15% Jan
10
168%
Sale
52% Jun
Sep
Sale
-
10,600
32,200
168%
34
16
14
79% Sep 10
Sale
980
1,600
182
180
8% Feb 24
27
27
273/8 Sep
17%
13%
180
35,610
177,800
195
172
Sep
39
185
186 V
6 Ye
77% Sep 26
Sep 14
333/4 Sep 28
29
Emery Air Freight Corp__20c
Empire Dist Elec 5% pfd_100„
Empire Mlllwork Corp com.l
Emsco Mfg Co
B
Equity Corp common
10c
$2 conv preferred
1
Erie Forge A Steel Corp—10©
6% conv 1st preferred—10
2,500
333/b Peb
24% Sep 26
37
Sale
5
4
1
Electronics
16,500
33%
16 % Jun
Sep
5
El-Tronics
88,800
40
Sep~21
6% Sep
42
""ft
£20,400
Corp of Amer
Sale
.717
I
167,600
Inc
39
186% 192
xl76%
5
26
6% Sep 27
Sale
77%
36
697,900
35,300
919,500
24%
79%
39
3,900
500
Sale
78
37
14,600
2,800
36 % Sep
Sale
Sale
24,300
56,600
16% Sep
Sale
6%
Sale
$2 preferred
19,300
16%
36%
78%
25
196,550 f Elder Mines Limited559,000
Electric Bond A Share—
40,900
26%
16
Sale
31%
Iron
$6
Edo
Sale
17
Sale
Malleable
$7
Com
4,025
16
6%
prior preferred—10o
Eastern States Corp com
6,375
6
14
6
101
98%
Sep 17
5y8 Jan
9
1% Jan
27
Jan
11
15% Jun
13
2
Jan
3
0% Apr 24
8% Aug
9
2% May 17
3% May 3
18
Mar 7
113
7% Feb
7
6% Sep
7
5
10
6
Sep 28
18% Sep 28
1% Sep
4
101% Sep 21
39% Jan
11
48% Mar 13
17% Jun
14
22
45
Sep
19% Sep
101
Sep 19
2V2 Jun
8
14% Apr
17
9
1% Apr
101% Sep 21
98% Sep 17
9
Aug 24
6% Aug
8
19% July 31
2% Jan
4
107% May
1
108% Mar
1
Stnse
in
Jan. 1
September
Share*
Shares
STOCKS
14,700
110,400
Gerlty-Mlchlgan Corp
323,100
Qiant
2,400
26,200
800
3,200
1,860
31,535
46,200
2,700
496,500
2,400r
3,900
28,200
Sale
2% Sep
5xV
Sale
5ft Sep 28
11% Sep
17
MoBean St Co—10
27
26% Sep
26
1
16%
Sale
10%
Sale
11
Sale
10% Sep
11
12% Sep 20
1
10%
Sale
10
Sale
Sale
5
22
17
11
10
Co Inc
9% Sep
17% Sep
Inc
1
1
cl B
Sale
17%
1%
Sale
1%
9%
Sale
17%
Sale
1%
Sale
2
8%
8%
7%
16%
16%
13%
Sale
12%
sale
12 y4 Sep
3%
Sale
2%
Sale
2%
Sale
580,400
12,600
7,700
200,900
Grldoll Freehold Leases—to
stock
Nonvoting
1%
Great Sweet Grass
1%
Griesedieck
170
Sale
129% 131
Sale
1%
Sale
Sale
Grocery Store Products——6
Guild Films Co Inc
10c
Sale
Sale
8%
8%
Sale
10 y4
Sale
10%
10%
10y4Sep
18
19
18
11%
10%
10%
15 y4
15%
18
19
Sale
3%
—
Sale
Sale
3%
•;
Gulf Sts Land So Industries
;
1,830
t
52,700
100,200
5,100
5,000
5,800
350
6,700
5,400
6,500
6,100
Sep
82
preferred—,—•
76%
78
84
88
80%
85
36
40
36
40
1
Plywood Corp
52,900
41,400
46,200
Hastings Mfg Co
2
Hathaway* Bakeries Inc
1
Havana Lithograph'! Co. 10c
2,200
22,450
2,670
DepJ; Stores com—lc
Hecla Mining Cb
25c
Helena Rubinstein Inc
•
200
6,400
17,900
251,900
12,900
113,100
5,100
38,100
4,100
80,400
;
2,900
46,900
4,500
128,600
156,500
10,300
61%
573/4
58 y4
3%
4%
Sale
5%
Sale
;5%
Sale
2%
Sale
1%
1%
1%
Sale
Sale
5y4
Sale
5%
Sale
Sale
Sale
40%
Sale
373/4
Sale
1%
Sale
1%
8%
Sale
1 %«#
Sale
73/4 Sep
73/4 Sep
18
73
75
68
72
69
21%
22%
29%
3%
Sale
5%
32%
31
5%
Sale
Sale
16%
Sale
5% Sep
16% Sep
Sale
9y8
Sale
9
9%
9
8%
5%
Sale
5
5%
43/4 Sep
12%
Sale
2%
2%
Sale
3
Sale
113/4
25
.60c
3
5%
4%
•4%
34
Sale
28%
30%
12%
Sale
15 y8
Sale
2%
Sale
24%
2%
Sale
Class B
,♦
12%
Sale
143/4
Sale
12 y8
Sale
450
7,222
Horders Inc
•
18%
19%
16%
Sale
16%'
17
150
1,925
4,490
Hormel
IB
57
59
533/4
55
53%
55%
54 y8
Baking-.—•
b Hardart common—*
135
790
21,500
1,130
2,500
240
A)
(Geo
Horn b Hardart
Horn
5
%
100
preferred
18,200
Hubbell
92,300
Humble Oil b Refining Co—*
3,600
16,700
3,200
11,500
74,700
511,600
3,300
115,700
720,400
537,100
61,500
32,400
600
16,200
2,000
3,160
30,300
2,200
60,900
210
400
2,200
3,500
11,400
9,400
89,720
162,700
300
260
67,700 1,134,100
45,700
5,300
166,800
20,000
25,100
10,400
7,200
102,500
150
4,000
2,600
80,700
39,200
2,600
16,600
58,800
431,700
Sale
Lock b Mfg Co.
B
Hydro-Electric Secur com—*
Hydrometals Inc
2.50
Hygrade Food Products
B
Imperial Chem Indus Ltd—
Amer dep rets ord rtg_£l
13 y8
13%
13 y4 Sep
25
26
25%
100% 102
100
50
44
48
Sale
128
Hurd
116%
Sale
25
Sale
100
44
Sale
111
5%
Sale
4%
4%
4%
Sale
4% Sep
8%
Sale
10%
Sale
10%
Sale
10% Sep
11%
Sale
20%
Sale
19
Sale
18y8 Sep
21%
Sale
26%
27
25 y*
Sale
25% Sep
Sale
"
5%
Sale
514
Sale
59%
Sale
57%
Sale
57
11
Sale
12
12%
11%
11%
11% Sep
8A
Sale
6ft
6%
■:>?; 6%
6ft
100
96%
Sale
91%
92
23
23%
38%
40%
preferred
4*
New
1
1
Enterprises
Industrial
common
'
'
■'
Industrial Hdwo Mfg Co_50c
Co of North Amer—B
Insur
Breweries
International
1
•
Sale
Sale
9
Sale
20%
Internat Cigar Machinery—*
84
Internet Metal Indus cl A—*
——
5%
109%
:
•
3%
95
8%
24
20%
36%
42
3%
Sale
Sale
24
"43%
87%
88
43%
jJ: 41
35
Sale
8%
8
8%
Resistance
Company
33 %c
Sale
»:
2%
Sale
5%
Sale
10%
Sale
Sale
2%
Sale
5
6
Sep 12
15
Sep
8% Sep
——
28
2% Sep 19
86
84
86
86
86
Sale
13 y4
Sale
13% Sep
15
Sale
5%
Irving Air Chute common—1
Israel-American
Oil—10c
6%
6%
7y4
Sale
6%
6%
6% Sep
4%
Sale
3%
Sale
Sale
3
Sale
1
Sale
%
Sale
5
5%
43/4
4%
% Sep 24
4% Sep 26
3
Sep
20
.
•
700
16,700
3,870
5,500
3,800
48,670
157,000
18,300
1,700
12,500
6,100
2,025
2,400
11,100
27,600
400
900
2,800
38,900
134,800
103,000
8,410
99,800
Katz Drug Company
Kawecki
For
2A
B
Sale
Company (Del)—S
Inc
I
Kldde (Walter) So Co
3.50
,
2%
Sale
2%
Sale
17%
Sale
15%
Sale
3%
2%
Sale
3
108
23
108
8ale
'
Sep 25
Sep
5
99 y8
99%
27%
Sale
26%
27%
2
6
Sep
87
23 y8 Jan
14 y2 Sep
2% Sep
Feb
Sep 27
85
Aug
12
y» Jun
3
31% Sep
21
4
18
Sale
18
19
Sale
18%
Sale
Sale
Sale
26% Sep
18% Sep
^2
15%
Sale
49%
Sale
28
10c
*
50
1
3/4 Sep
7
Kirkland Minerals Ltd
1
1%
Sale
1%
1%
l3/4 Sep
4
Klein (S) Dept Stores Inc
Klelnert (IB) Rubber Co
1
12%
Sale
13%
Sale
12% Sep
143/4
13%
14%
14
Knott Hotels
S
Sale
213/4
Sale
21% Sep
13
12%
Sale
12% Sep
33/8
Sale
3% Sep
4
13
19
17
17
73,800
117,500
J5.600
23,800
27,200
191,500,
4,400
.
(The) Forge Co_S3%c
Kroy Oils Ltd.
JOe
Krueger Brewing Co
1
Laclede-Christy Company—5
Kropp
L'Alglon
La
Apparel
Ine
1
Consolldada S A_75 pesos
footnotes, see page 37.
Corp
Sale
Sale
16%
39
48%
38
3
Sale
2%
13%
5
Kobacker Stores Ino com-7.50
2
2%
20
Sale
12%
Sale
3%
5%
20
5%
\22
12%
Sale
3%
Sale
i 2%
6%
22
Sale
6%
24%
5%
16%
Sale
49
3
Sale
Sale
Sale
27
53A
17
23/4
2%
6
24%
5%
19
Sale
2%
Sale
63/a
27
2
Sep
2% Sep
6
10
Sep 21
243/a Sep 27
53/4
5% Sep
19%
17% Sep
12
11
Sep
14% Sep 20
Sep 25
l3/4 Sep 10
15% Sep 11
48 y8 Sep 13
Kin-Ark Oil Company
Kings County Lighting
4* cum preferred
Kingston Products
14%
14
11
20
20
13% Sep 27
19%
2% May 29
99% Sep
Jun
14
7
Sep
2% Sep
5
16% Sep
4
49% Sep 28
2% Sep
5
v
2
Sep 14
133/4 Sep 12
143/4 Sep 10
4
5
4
2% Sep 21
6% Sep
6
22
Sep
12% Sep
3% Sep
8
Mar 23
Mar
9
8
Jan
19%
17
12% Jun
25
13
90% Feb 21
2% Mar 2
6% May 18
22
18
23
2
4
26%
2% Feb
24
23
273/4 Sep
Sale
8% Mar 19
12% Aug 16
Feb
4
Sale
10% Mar 14
23% Mar 19
4% Feb
27% Sep
13%
125% Mar 20
3
6
2% Aug
14
13%
15
9% Apr 12
6% Feb 14
99% Sep
20%
%'
3
4
5y4 Aug 27
100% Sep
Sale
42 y4 Aug
40% Apr 12
10% Mar 23
6
13%
Peb 18
10
Sep 20
B% Jan
3
100
10
2
12%
3
12
5y4 Sep 28
10% Sep 28
2% Jan
3
% Sep
5
9
2
8ft Jan
64
Jan
7
2
14
Aug
12% Apr
28 y8 Jan
4
10
% Sep
7
Sep
20
16
24
27
25
2
3
20
45% Apr 27
iy8Sep
3
Apr
5
5% Sep
18% Sep
15% Sep 28
2% Sep 12
2
29% May
26
23
3
6y8 Jun
4
5% Apr
22%
29%
9
5% Mar
Jan
4
7% Sep
6
3% Sep 10
5
25c
Co
Kawneer
Kennedy's
13,200
161,000 3,100,700
9,300
1,900
100
3,900
900
12,500
1,100
Chemical
1
4%
9
128% Apr
5% Sep
Israel-Mediterranean
Petroleum Corp Ine
le
126,800 1,551,100
Jeannette Glass Co
I
37,300
1,900
889,500
Jupiter Oils Ltd
lSe
62,000
285,500 -Kaiser Industries Corp
4
22,700
59,000
Kaltman (D) So Co
50c
2,300
Kansas Ob E 4%% pfd-100
230
60
137% Jan 16
3
27% Apr
3
108% Jan
53
July 25
3
28
36 y* Mar
6% Sep
19
3
38% Jan
Sep
111
21
10% Sep
14*
5%
4
4
4
11% Sep 17
2% Sep
5
84
7%
5
Jan
8V2 July
5% Sep
Sale
7%
Jan
57
82% May
37% Sep 21
9% Sep
5
28
88
1
20
20
10
25
———
—
•
14%
Ironrlte Inc
8
27
523/4 July 26
116
Sep 28
24% Mar 7
100
Sep 25
16 y8 Aug
11
8% Sep 27
5% Sep 28
Sep 25
28
53/4 Sep 11
Aug
363/4 Jan
Co—
6
Aug
16
12 ya
86%
Servloe
17
2
61 y» Sep
preferred
100
Mfg eom vte_*
Public
Iron Fireman
24
Feb
5
2%
Royalty Co
9
10% Feb
8
10
92
Sep
5
37% Sep 13
—www —WW
34% Sep
Jan
Jan
51? Sep
*•
35
11% Jan
.1
Investors
3.90*
5%
Sale
—
6
6% Jan
25
11% Aug 15
•
—
10
May 10
4
25% May 17
8% Sep 20
——
3
30% Mar 15
1
3
3% Sep
23%
4% Jan
28
26
98% Sep
20%
5
4% Jun
4
Sale
3
13
8% Jan
27
8%.
6
11
14
4
20% Sep
4
27% Sep
6
14
Jan
6% Jan
13% Jan
4% Sep
24
Sale
11
Sep
11
2
10
1
36 %
8
4% July
10% Sep
Sep
8%
■.
Sep
2% Sep
37%
Sale
118
—r mm
Sep 28
8% Jun
10% May 25
3% Sep
Sep 12
47% Sep
92% Sep
Sale
■*•••
26% Sep
2
14 y8 July 13
13
Sep 14
103
6
8
6 Ya Aug
Aug
2Vz Sep
4
Sep
31
21
2% Mar
14
7
Sep
104% Feb
8
77
Feb 29
4
253/4 July 16
55
18
28
3
19
22% Feb 13
6
3
13
9
28% July 24
3% Feb
Sep 12
15% Sep
5
14% Sep
5
Sale
Sale
'7%
10
Sep
Sale
7%
Oil
4
2% Sep
15%
29%
Intex
12% Sep
3%
B
Co—lOe
Internat
4
123
13
27
87
14 y2
5
5% Sep
14%
93
International Petroleum..—*
Internat Products com
•
9% Sep
11
30
Jan
3
Sep
3y8Jan
Jan
•% Apr
48
Sep 24
Jan 11
21
5
24
5% Aug 17
93
16% Sep
27
28
28
25
26
28
4% Feb
69
4% Sep
Sep 28
26
■
■
17% Jan
11
2% Jun
99
5% Sep 26
Sale
6%
39%
37% Sep
31
19
Sep
Sep
Sep
Sep
Sep
Sep
116
46
111
Sale
Sale
Sep
(Can) cap stk_*
Imperial Tobacco of Can—6
Imp Tob of Gt Brit b Ire_fl
Indianapolis Pwr b Light—
Imperial Oil
Iowa
10
(Harvey)
Sale
Sale
38%
6
Inc
500
9,800
25%
108%
29
117%
Sale
121
138
Sale
28% '
Jan
4
6
62% Aug 10
72
3% Sep 25
4%
4
27%
13/4 July
5
Sep
3% Sep
26
12% Sep 28
16% Sep
5
5%
28
29
17,000
14,800
300
"3% Sep
4
Sep
6
Sep
6
31
Sep
53/4 Sep 18
5
183/4 Sep
Sep 21
20
Sep 11
Sep 28
Sep 28
Sep 26
11%
12
5
1% Sep
25% Sep
28
25
May
3% May
5% Sep
41
Sep 28
Sep 19
Sep 24
Sep
6
Sale
2%
11% Jan
1% Aug
72
Sale
41% Aug
5
69
23/4
17% Mar 29
34% Sep
8% Sep 24
22
28%
9
28
iya Jan
6% Sep 11
10
10
12
4% Apr 18
38% May 9
27
2% Sep
93
Sale
Jun
55
4
Sep
Jun
11% Sep
18
5
Sep
82
98;
22% Jan
14
5
Sep
3% Sep
4
13
Sale
Sale
4% July 31
87
Jan 5
3
Sep 10
2% Sep 10
11
Sep
95
Sale
Jan
^78
61
Sep 26
13/4 Sep
92%
4%
Sep 19
38
5% Sep 27
37% Sep 25
22
13%
42
3
8
10
18% Aug 13
13/4 Sep
5 Va
Sale
23%
5
2% Sep
3% Sep
Sale
6%
Sep
58 y8
25
17%
Sep 10
20
26
24
5
4
29
25
17
25
13
99
31
Sep 10
41 Vz Jan
4% Sep 12
353/4 Sep 10
14% Sep
5
19
11% Sep 28
34% Sep 26
Sale
31
83
20
33% Sep
Sale
Holly Stores Inc
1
Holophan* Co Inc
—*
Home Oil Co Lft4 class A—*
Holly Corporation
8%
Sale
5
615,900
35,700
8,400
201,100
202,600
54,800
1,400
'
60%
2y4
n
B
Hollinger Cons G M
Sale
"3%
17%
preferred
110
Henry Holt Ji Co common—1
Jlercules Gallon Prod
10c
Hevi-Duty Electric Co
5
Hlgble Mfg Co common
1
Hoe (R) So Co Inc com
1
Class A
2.50
Hofmann Industries Inc—2So
Sale
35
Sale
11%
4 %
11%
Sale
101
pfd—100
143/4
38
3%
2%
Hearn
14%
37%
2%
48
Hazeltlne
13,300
150,800
Sale
9
—
Sale
4
34%
1%
—*
105,400
1,200
18,200
760
Sale
v.:
Sale
lOe
8,700
4
Sale
Sale
e
337,700
5%%
Sale
1%
31,200
Corp
14%
56%
Hazel Bishop Ine
40
4
Sep 17
Harnlschfeger Corp
10
Hartford Electrlo Light—.26
Harvard Brewing Co
1
Heller & Co
2
78
11,500
10,400
203,900
110
4
83
3%
5% Mar 16
26
77
34%
3
30
May 10
2 3/4 Jan
86
4
4
Jan
15 y8 Jan
75
Sale
Jan
2% May 18
1% Apr
Sep 10
4% Sep 19
81
3%
189
138
18
85
22%
May 22
127% Sep 20
11% Jan
72
(C M) Lamp Co——3
Hammond Organ Co——1
8
8
16% Jan
13% Aug
81
4
Mar
4% Mar
20
5
81% Sep
17
6
22
75
I
25
Jan
Sale
v.;
IIVb Apr
8% Sep
42
«•«
Mar
10% Jun
Sep
41
Hall
Harbor
Sep
28% Apr 23
9y4 July 24
12
12
Sep 10
3
81
17
20
Sep
4
10% Sep 13
10
26
41%
Gypsum Lime So Alabastlne_*
64,600,
3,500
13
20
9
23
3
3ft Sep 11
20
3
18
1% Mar 19
Feb
160
5
Jan
2% Apr
6% Jan
2% July
6
1% Sep
5
——5
Class B
$4.50 prior
27
87
Class A
10,620
5,560
Sep
Sep 26
9%
11
—
175
131
3%
3l8e
4
4
Sep 27
169
Sale
1%
Sep
2% Sep
127% Sep 20
l%Sep
3
Sep
8% Sep
10% Sep
12
Sale
91|
1
Company—
Sale
130%
Sale
16
2% Sep 21
Sale
171%
4%
Oils-—1
BOc
Hydraulics Inc
re¬
Sale
191
7,508
418,500
24,500
290,700 2,^12,200
68,300
3,900
; 160
14
Sale
B
Great Amer Industries—10c
137
60
26
28
24
189
150
Jan
26
26% Sep
7% Sep
•
53,800
% Sep
56
62
26 y2
8
3
5
63%
26 Va
3% Apr 16
6A Aug
9
9% Apr 11
1B% Jan
5
87% Jun 28
16% Jan
8
10% Jan
6
22
1% Jan
4
62%
Sale
8y8
4
1% Sep
66%
26%
Co
8
21
4
27y8Sep
8% Sep 10
Sale
64%
Sale
Gray Manufacturing
Jun
17
66% Sep
1%
Sale
'
30
93/a May 28
28
Sale
Mines
Mff
14
22
Jan
Sep 25
1%
57%
27 y4
Cons
7% Feb
10 V2 Jun
5
Sep
.
28
% Sep
Sale
%
2
4
liy8 Jun
24
4
Sep
17% Sep
1% Sep 27
Co
—B0
Gorham Mfg Co common—4
Grand Rapids Varnish
1
Goldfleld
1st preferred
100
Gt Lakes OH b Chem Co—1
600
8% Sep 27
8%
8%
Sale
9%
8%
8%
Great Atlantic & Pac Tea—
500
4U May 28
.12
Goodman
Greer
2% Sep
6
ny4
Glenmore Distilleries
890
2% Sep 20
26%
560,300
33,300
4
Sale
,,
28,315
2%
Sale
12
(Adolf)
3&00
Sale
6
11%
Union
383,900
2%
Sale
29%
Gobel
16,900
Sale
5 it
16%
Glob*
900
Bala
Prises
26%
Glen Alden Corporation
26,100
18,900
128,600
Prleea
16
94,600
29,350
Highest
Sale
Prices
25%
,,
10,400
2%
(A C) Co,common__*
1
•
30,600
36,000
1,150
1,700
1
1
Gilchrist CO
Gladding
Ask
Bid
Ask
Bid
Lowest
Sale
Highest
Sep
4
9% Sep
5
11 & Sep 26
30 V2 Sep
5
Yellowknif* Q M
Gilbert
Opening or
Opening or
Far
11,700
Sept. 4
1956
Stock Exchange
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER^
Sept. 28
Lowest
Closing or
Sale
Bid
Ask
Priees
Price Jan. 3,
America^
Aggregate Sales
EXCHANGE
STOCK
AMERICAN
18 y8 Sep
3ft Apr 11
20
Mar 19
4% Feb
18
Jan
10
4
7
106
27% Sep
35
May
28% Mar 19
20
11% July
14 V2 Sep
17% Jun
19% Apr 12
3
Jan
4
2
22
1% July 16
14 Va Feb 27
36% Mar 27
23/4 Sep
17% Aug
9
49% Aug 23
4
Mar 22
7
1% May 11
12
Jun 21
14 y8 Jun
4
113 3/4 Mar 23
15% Jan
20
193/4 Jan
6
2% July 25
23% Aug 15
113/a May 17
13% Jan
11
3% Feb
3
Jan
lft Jan 11
211 Aug
4
24
2
5
Jun
13
6% Aug 13
24% Sep 27
5% Sep
7
20
Jan
4
25% Aug 23
20% Sep 21
15
12
May 21
5% Sep
6% Mar 14
20% Sep
21
A»re(»te Sales
in
American
Price Jan.
Since
Sept. 4
Jan. 1
Stock Exchange
1956
September
Shares
Shares
STOCKS
Opening or
Opening or
7,300
1,900
210,500
73,400
55,400
800
19,300
5,400
1,300
20,500
200
2,100
586,800
39,400
3,000
40,900
19,200
265,000
470
6,480
28,500
3,500
2,350
101,500
24,100
15,250
5,300
5.300
Realty
Tourneau
1.125
6,600
;
200
98,600
400
3,900
3,900
6,000
86,900
18,500
163,600
3,000
54,350
11,500
1,400
50
530
4,700
23,200
400
2,600
57,700
1,000
22,300
Litton
Industries
2nd
14,200
590,000
30,160
142,100
336,700
21,200
69,600 1,501,500
14,800
278,700
1,100
3,300
18,200
4,600
35,100
197,900
1,600
23,600
700
14,700
14,400
276,100
10,400
12%
12%
10%
io%
10% Sep 17
Sale
Sale
7% Sep 25
Sale
8%
31
Locke
7
Co
46
50
75
80
Sale
16%
Sale
Sale
1%
Sale
Corporation—50c
Maine Public Service Oo
7
3%
17%
Sale
Sale
Mangel Stores Corp com—1
Mnnischewltz (The B) Co—*
30%
31 %
(J
McKee
(A G)
Johnson
Menasco
15%
Sale
15Y4
35
38%
Sale
Sale
1
5%
Sale
5%
1
1
12%
Sale
17%
42%
Sale
com..25c
10 %
Sale
Ltd
Sale
Sale
16
Sale
5%
Sale
Sale
16%
Sale
16
51%
Sale
47%
Sale
46%
14 %
Sale
12%
Sale
12%
29
25%
Sale
18%
19%
Sale
25%
Sale
17
Sale
5
Sale
9%
Sale
8%
Sale
Sale
2%
Sale
1%
9%
8% Sep 28
1% Sep 21
12%
iy«
2
20%
19
19%
Sale
10%
Sale
Midland
Oil
12%
13
('■
12%
14
Midland
Steel
29%
31%
Sale
28%
Sale
8
div shares—•
Abrasive Co—50c
9
25
Piping Co
5
Mlller-WOhl Co common_50c
conv
pfd.100
Missouri Public Service Co—*
Minnesota P dt L5%
9%
Sale
18
5%
Sale
35
5% Sep
34% Sep
25
25
35%
34%
35%
34
Sale
25%
26
23%
12%
1%
Sale
1%
Sale
26%
Sale
24%
Sale
94
Sale
4%
178%
43
3%
4
3%
3%
4
Sale
18 Ye
3%
4
1%
Sale
Sale
37,700
Bellas Hess com—1
Brewing Co
(Mich)
1
4
4%
Sep
104
Sep
13% Sep
1
Sep
23% Sep
34% Sep
17
25% Sep 10
106
5
7
26% Sep 21
92
Sep 27
95
100
Sep 25
101
6
18
14% July 11
v
Aug
8
July 27
13% Jan
3
11% May
1% July
1
5
5% Aug 31
18% Apr
33% Apr
17
40
Jan
24
16% Sep
6
6
3M Sep
5
6% Sep
21
Xl6
Sep
24% Jan
29% Feb
9% Jan
18
3
6
25% Mar 13
4% Feb
10
11% Jan
11
42% Jan
3
9% Jan
10
25% Sep
28
83% Feb
20
5
May 24
8% Sep 28
3
1% Jan
Jan
3
153/4 Jan
19
8
9
Sep
4% May 14
13
3
10% Mar 26
42% Sep 12
35 y« May
4
84% Jun 21
6% May 17
82% Mar 27
89% Mar
17% Apr
29 y8 Aug
20% Sep
16
86
28
9% Feb
19
Jan
17
7
0
2% Aug
9
10% Aug 22
87% Mar 80
18
Jan
13
Mar
2
13% May
27% May
8
81% Mar 30
Mar 23
11% Aug 23
29% May 3
9
Sep 19
43
Sep 26
22% Jan
102
May 24
8
12% Jun
1
Sep
26
22% Jun
8
3% Sep
5
7
6
14% Aug 16
lit Mar 13
80% Mar 8
Aug
27
2
100
Apr
26
101
Mar 16
Sep
5
1% Sep 24
27% Sep
18
10% Sep
4
32% Sep 12
4% Sep
6
31% Sep
6
3% Sep 28
14% Sep 21
6
Feb
107
Jun
4
Sep 11
128
0
97
18% Sep 24
18
Sep 21
1% Sep
4
26% Sep 10
10
Sep 20
Jan
80% Apr
100
Sep
43/8 July 13
157
Sep
19
42
Feb
20
3% Jan
19
33/4 Jan
18 Ve Sep
8
*36% Mar 14
12
159% Sep
123
23
Sep 12
Sep
44
Aug 20
5% May 24
33% Jun 15
92
4% Sep 14
4% Sep 13
157
Sep 20
14% Sep
1% Sep
15% Sep
4% Sep
6
5
9%
Sale
8% Sep
4%
Sale
4% Sep 13
X4% Sep
Sale
3
3%
3% Sep 24
21% Sep 12
13% Sep 11
4% Sep 27
3% Sep
22% Sep
Sale
19%
Sale
Sale
29
Sale
30
30%
18%
28%
29%
25%
Sale
25%
26%
25
25%
29%
30%
28%
30%
27
29
3%
Sale
Rubber Mach
Starch
Telefilm Associate*—10t
Transit Co
1
Union Elec
5
36,400
New
England Tel At Tel—100
Oil Ltd—_40c
Dom
Sale
17
123
4
July 18
Sep
21
1% Jun
21
x253/4 Jun
19
93/4 Jun
6
31
Feb
28
3% Jun
28
13% July
3% Sep
5
103% Mar
6
9
5% Feb
27
177% Feb
1
44% July 26
4% Feb 23
3% Jan
4
20% Jan
6
138% Apr
2% Jan
13
9
27% July 19
18% Apr
5
36% Jan 13
4% Jan 18
15% Sep
6
5
6% Apr 25
6
Sale
4% Sep
4%
4% Sep
4%
Sale
4
2%
Sale
3%
Sale
12%
Sale
xl2%
Sale
11%
Sale
7
2% Sep
6
11% Sep 26
34%
Sale
Sale
31
Sale
31
1%
Sale
33%
4%
1%
2%
Sale
134%
2%
4%
Sale
Sale
Saleii xl357/s
Sale
6%
Sale
2
Sale
"2%
•
9%
Sale
600
2%
Sale
—25
42%
Sale
Land—1
17%
Sale
Ltd—20c
Mining Co
1
Process Co common—•
1%
Sale
2%
Sale
i;
2%j
-
5%
1%
2ft
129^
•
5%
Sale
Sale
Sale
Sale
mi
Sep 28
5% Sep 25
1%
6%
Sale
Sale
1% Sep 25
6% Sep 20
Sale
1%
53
Sale
48%
Sale
Sale
1% Sep 20
48% Sep 28
17%
Sale
16
Sale
15% Sep 24
lft Sep 28
7%
8
Zinc
New
Jersey
New
Mexico At Aris
71,200
608,400
191,600
824,100
New Pac Coal At Oils
84,400
488,100
New
Park
78
2ft
82
2A
2%
ill
83
Sale
1%
Sale
Sale
1%
Sale
84
2%
Sale
82
1
16
14%
Sale
13%
Sale
13
Sale
54
54%
54
Sale
53
Merchandise Co com.10
11%
12%
10%
11
10%
Sale
10
3%
Sale
3%
Sale
151,500
Nickel
10,400
8,900
301,200
153,600
Nipissing Mines
16,900
365,100
Norden-Ketay
5,700
2,800
33,900
26,500
325
2,975
N Y At Hond
Mines Ltd
Inc
Corp
1
—1
Sale
1
8%
Sale
14%
Sale
10
North Canadian Oils Ltd—25
footnote*, see page 37.
~2%
10c
Norfolk Southern Ry Co—•
North Amer Cement 0S A—It
—
21% Sep
12
25
27
14% Sep
3^ Jan
3
10
Sep
177/a Jan
23
27
Jan
25
24
Jan
16
283/4 Sep
17
3
Jan
3
4
Jun
25
/</ 7% Sep 18
4% Sep 12
3% Sep 28
13
5
33% Sep
4
5% Sep 25
1% Sep
4
4
,
Sep
Sep 10
Sep 24
xl35% Sep
6% Sep
2
Sep
7% Sep
4
4
4
7
45%
46
4%
*3H
Sale
6
Sale
9%
Sale
11%
Sale
2
ft
5%
2iV
Sale
8% J Sale
10%
Sale
46%
47%
44%
Sale
41
42
44
46
42
Sale
6 tt
44%
Sale
Sale
Sep
2% Sep
4
54% Sep
5
18% Sep 12
2
Sep
6
1% Sep
4
4
6ft
"iftSep
~2ft Sep~24
15%
64
350
17% Jan
2
5% Aug 12
4y8 Jun 18
12% Apr
84
Superior Oils (Can)—1
Auction Co common—•
Rosario Mng.10
151,500
24
6
5
26% Sep 10
28% Sep 17
Sep 28
4% Sep 25
1
Sep. 6
2% Sep 26
Sep 13
19
3% Sep
8% Aug
12
2% Aug 27
11% Sep
28% Feb
$4
Jun
26
8
19
7
July 27
17
Mar 27
13% Apr
6
29% May
1
31% Aug 24
89
Apr
3
33% Apr
6
7% Sep
8% Jan 31
4% Feb
16% May 10
36
July 30
6% Sep 25
_
1
Sep
6
3ft Mar 27
2
Jan
10
2ft Sep
13
128% Sep
28
3% May 15
2U Sep 24
147% Aug
9
7% Aug 23
2% Feb 28
I0y« Jan
4
5% Sep 25
1% May 18
5% Aug 15
At
Co
8,000
7,950
4,700
4
Sale
3% Jan
12
10% Sep 14
20% Sep
5
30% Sep
25% Sep 21
28% Sep 17
Sale
Clock At Wateh.1
preferred
6%
Sep 12
18% Sep 20
28% Sep 26
4
4
17
14% Sep
5% Sep
10
2%
—
Mining
Sale
5
Petrol_50c
wi
Chemical
5
1
.1
Oil* Ltd
V
9% Sep 24
9%
Sale
Sale
24
Jun
8
3%
11%
Class B
15% Sep
19
33% Sep
18
9%
19%
Research Corp
Lites
28
5
x4%
11%
Noma
1% Sep
3% Jan
19% Sep
6
5% Sep 11
Sale
Inc..2
1
Presto Industries
Rim
65
28
8% July 10
29
24
63
9% Sep
10% Sep
Sale
Sale
conv
Sep
Sale
14%
Idria
Mar 13
7
3%
22%
Haven
1
29% Sep
4
4%
10%
50c
9% Sep
4
27
14
4
17
20
14
20
26
11
16%
20%
112,700
197,900
82,100
25,750
Y
14%
13%
23,390
N
4%
Sale
36,400
Y
4%
22%
Chamberlain
N
5%
13%
Brit
67,500
4%
15
4%
10%
New
500
15%
Sale
21%
New
6~900
14%
10%
32%
13
New Bristol
New
14%
15%
10%
31%
3%
Sale
70,100 1,808,500
919,000
12,400
New
4%
14%
Neptune Meter common
Nestle Le Mur Co com
350
Sale
33%
4%
3%
Corp.—30e
Nat U S Radiator
1
216,500 1,721,400
10%
32
Sale
27%
13%
National
New
Sale
35%
4%
1%
1%
27
Ltd—25c
Petroleum
com—10
Products—1
National Steel Car Ltd
*
New
20% Sep
5
Sep
4
9% Sep
4
2% Sep
4
10% Sep
4
20% Sep 12
11% Sep 27
4
4
Sale
18%
Manufacture At stores.l
Natl
Rights
14% Sep
28% Sep
3%
123% 124%
'
1
Company
Milling
National Casket Company—*
Nat
1% Jun
Mar 16
Jan
19% May 4
1% Jan 12
16
Jan
4
Dehydrating
Alfalfa
1,500
Natl
11%
34
44
3%
18%
26%
158%
3%
127 % 129%
129
4%
4%
157
Sale
Sale
——1
98
Sale
27%
Corp
100
43%
20
Sale
97
94
159%
127
10
common_50c
—10
92
45
;
Sale
24%
98
4%
14
Sale
Sale
95%
108
13%
96
100%
2%
Inc
105
Sale
14
43%
3%
4
108
Sale
Sale
Mills Inc.2.50
Tel__100
105
107
Sale
Niichman
-
9%
18%
104
Namm-Loeser's Inc
398,500
85,200
384,400
Sale
Sale
34%
4%
Sep
Sale
22%
176
x28
5%
26%
Natl
100
17
12
10%
—1
National
4
14
12
7
4
10
4
7
17
5
17
Sep
5% Sep
17% Sep
53% Sep
Sep 13
18%
102
preferred
x28
Ohio Mfg Co
5
Muskegon Piston Ring—2.50
National
7% Sep
16% Sep
33
Sep 19
Sale
103% 105
pfd
100
pfd ser B—100
pfd ser C—100
Loan Society cl A—1
cum
National
6
5
65
26
72
16
•
3}f Sep
16
Jun
14 % Jan
46% Jan
$X40% May 2
38% Jan 25
7
Sep 24
42% Sep
32% Sep
9% Sep 11
19
Sale
cum
Moody's Invest partlc pref.*
Mt Clemens Metal Prodcta_l
675
'14
Sale
Sep
Sale
cum
Montgomery Ward & Co A_*
198,500
56,600
44,900
12%
Sale
5%
105
Molybdenite Corp Ltd—....1
Molybdenum Corp
1
Monongahelu Power Co—
Nat
3% Aug 10
7% Jan
3
Products—
non-cum
National
5%
5
9%
1
Petroleum—1
01 conv pfd—*
TV
Sep
16% Sep
5
Sale
6%
19%
cum
4
4
34
21
18
26
13
26
Sep
4
Sep 20
Sep 28
Sep 28
Sep 28
Sep
6
5
6%
common—I
10
15%
Sale
28%
5
6,000
Pnr
32%
Sep
4
33 Ye Sep 18
15% Sep 28
31
15,100
70,300 1,212,800
34%
4
1 is Sep
5
5% Sep 14
16% Sep
5
31% Sep 24
15% Sep 24
31%
400
825
33%
Sep
18% Sep
1% Sep
10
11
29
Sale
400
10,100
16%
31
Sale
Muter Company
25,500
15%
30
38%
Muskogee Co common
550
Sale
Sale
32
60,400
9,100
5,900
4% Sep
9
33
91,500
157,100
1% Sep 28
Sale
8%
Sale
400
$2,600
Sale
4%
Sale
4,000
400
1%
Sale
28
tMuntz
75,700
Sale
32%
Murray
128,900
Sale
li7e
Sale
Monroe
6
4%
16%
& Co com
•
& Co com..1
Mfg Co
4%?'#
Sep
9%
Sale
23,400
25
57
9% Sep 28
8% Sep 26
Sale
15,800
9,600
Sale
17
12,030
5,800
56%
9%
Sale
16%
225,100
133,100
2,900
80,400
54%
9%
17%
58,800 2,132,700
Sep
17% Sep 14
59% Sep 20
Sep 18
9% Sep
4
17
17%
1,400
1,500
Sep 21
55% Sep 10
56
6% Sep
xl6
Sep
38
Sep
31% Sep
30
Sep
24,200
3,200
Sale
3*JSep
Mountain Sts Tel As
4,200
8,400
17%
56%
16%
Natl
July 26
50
4
55
11%
24,400
5
Sep
3ft Sep
x6
16% Sep 17
1% Sep 25
16
States
At
49
4
7%
Mount Vernon
1,800
50
10
Nat
6
May 21
18% Aug
9
28
25
Sale
20,110
170,400
27
30% Feb
7% Jan
6%
1,300
1,000
516,800
11% Jan
Sep 10
27% Sep
311
Sugar
preferred
4.50%
6,700
18
Apr
10% Sep 12
10 Yi Mar 23
20
4%
Michigan
4.80%
22,900
28
Sep 28
Sale
Michigan Chemical Corp—1
Mich Plating & Stamping—1
Mich Sleel Tube Prod—2.50
4.40%
3,000
Feb
7% Aug 10
3% Jan
6
x6% Jun
7%
Metal & Thermit Corp
100
1,000
26
10
6% Sep
5
27% Sep 25
31|
Metal Textile Corp
1,030
3,000
10% Jun
Sep 28
Sale
Mesabi Iron
0%
12% Sep 27
18
9%
16%
25%
Petroleums
Merrill
700
0
3
14
12
4%
Inc common
1
Aircraft Corp—5
McDonnell
2,200
3
32% May
2% Sep
4%
W)
2,680
1,750
30
Marine
Am
dep ret—21
-Harrls-Fer g uson
50
15,900
6,850
Jan
8% Feb
16% Jan
4% Jun
40%
Intermit
Communlc
70
200
€
28
5% July 23
12% May 28
27% Jan 19
5
38%
preferred—50
Mining Corp of Canada...*
1,460
Priees
10% Sep 12
8% Sep
4
5% Sep 11
42% Sep
6% Sep 26
25
Sep
Sale
-
17
Sale
17
29
Tire «fe Rubber—5
Mansfield
$2
7
27
11
18
56
1
Oil
0%
18
57%
16
18%
18
Mages sporting Goods Co.lOc
2,900
31,900
1,400
l~l6o
1%
1%
Sale
Midwest
'
1%
40
Mid-West
a
6%
Sale
Sale
3,000
472,900
6%
25%
87
94,100
37,900
309,800
6%
18
72,700
34,800
6%
50
650
35,500
5% Sep
83
'3,200
7,900
47,700
5%
Sale
12%
Middle
2,900
Sale
5%
Sale
48
39%
Co
Corp common
Macfadden Publications
Mead
2%
5%
15
•
(The!
Lynch
Mays
Sale
5
98%
47
2
liunkenhelmer
Magna
3
5
Sep
15% Sep
37% Sep
2% Sep
Sale
39
•
Lodge & Shipley (The) Co.l
l.ongines-Wittnauer Watch-1
Louisiana Land Jt Explor.30o
Mlcromatlc Hone Corp
150
7%
5%
16
37%
6
;—•
Chain
steel
397,500
1,200
Sale
5
Sale
44
42
33
7%
5%
5%
xl7
4
4
6
Sep 10
14% Sep 10
31% Sep
7
14
Highest
-
Groceterias—
preference
107,200
60,100
400
3%
Sale
8
10c
Inc
1,700
3,800
3%
13 %
1
10
68,800
1,175
12%
10%
8%
30%
1
Common
M assey
50,600
1,400
12%
10%
Sale
Sale
4% Sep
4
10%
30%
Liberal Petroleums Ltd—25c
Marconi
300
Inc
Prices
12%
Sale
Bale
coinmon.26c
3
(R G)
r rices
10
15%
29
60c
Liberty Fabrics & N Y
5% cumulative pfd
Sale
Prices
12%
5%
Sale
Leonard Refineries The
Le
Sale
•
5%
14%
•
Lelcourt
Hlghoat
Sale
5
Sale
14"%
Lowest
Lowest
Sep 28
5% Sep
4
Sep 26
30% Sep 28
11% Sep 20
5%
14%
li
common
Sale
Sale
Go__
Lear Inc
4
Sale
Sale
7%
ft
Lanston Industries Inc
4%
Ask
4%
Corp ei Dei....
LaSalle Exten University
Bid
Ask
Bid
Aak
Sept. 28
Closing or
1
Lamaon
Sessions
Bid
RANGE SINCE JAN. 1
—PRICES IN SEPTEMBERr
3,
1
Lamson
600
10,700
14,000
127,200
4,700
$421,200
4,900
86,900
17,500
Corp-..-
Foundry
Lakey
P.r
Mines Ltd
Lake Shore
Loblaw
150
33
AMERICAN STOCK EXCHANGE
October, 1956
Sep 26
Sep 28
15% Sep
24
lft Sep 28
"
5
3
Sep
81
Jan
4
4
2
Feb
19
3
6
Aug
9
13
Aug 16
18
Jan
10
Aug 20
•4
Jan
8
10% Sep 27
10
2
Jun
6
19% Apr
7
Sep
28
4ft Sep
7
3% Sep
5
6% Sep 12
9% Sep
4
2 A Feb
2
6ft May
4
5% Jun
27
•% Jan
4
77/8 Sep 28
10% Aug 16
Jun
8
14% Jan
3
4ft Sep
.
2ft July
3% Jan
86% May
1
*
10% Sep 20
8% Feb 28
Aug
8
88% Mar 22
69
51
x55
3% Sep 28
5% Sep 28
7% Sep 28
41% Sep 13
42% Sep 25
6ft Sep 26
6
20
16
4
Sep 18
14% Sep
Sep 28
Sep
7
13/4 Sep
38% Feb
11% Sep
4
44% Sep
4
45% Sep 24
7ft Sep 10
36
36% Jun 28
13% July 3
July 31
49% Aug
1
49
7% Aug
8
34
AMERICAN
Arc rebate Sales
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
13,600
311,300
7,000
9,800
17,500
55,500
115,400
180,500
131,600
828,500
900
9,725
Oiilo
Brass
650
4,720
Ohio
Power
247,900
33,300
40,800
11,000
5,350
2,200
5,600
1,900
500
1,800
54,500
7,800
22,000
114,100
11,800
2,100
North
Class
Oceanic
common
50c
class B——
4%% pfd—1°°
Oils Ltd
00c
Okalta
Securities Co
1
1st pfd_25
5l/2%
12,000
5%
1st
6,000
52,100
5%
red
2,000
23,900
19,600
2,100
1,090
8.680
550
2,990
440
3,840
730
18,430
9,400
267,500
63,100
1,273,100
350
4,525
300
1,750
719,400 2,748,800
294,300 1,958,100
156,400
775,000
50
425
1,300
5,200
6,100
17,500
32,400
preferred
Sale
87
Sale
4YB
Sale
3YB
Sale
3 Yb
3Yb
2 Yb
Sale
1%
IYb
13/b
Sale
17
21
3Yb Sep 26
13/b Sep 12
3Ya
Sale
3Yb
Sale
3
18 Yb
Sale
183/b
Sale
61
Sale
Sale
55
Sale
Sale
89
60 Ya
613/b
101
lif
Sale
2
72%
Sale
76
6Yb
Sale
Sale
14
IYb Sep
3% Sep
5
Sep 12
18 Yb Sep
4
59 % Sep 25
26
77
53/e Sep
4
5 Yb Sep
6
Sep 12
25
6Y2 Sep
5
153/4 Sep
5
6%
14 Yb
15
Sale
104
Sale
Sep
6
•
14 Ya Sep
102% Sep 27
28% Sep
7
27YB
27
28
20
28
Sale
26 Vb
Sale
25 Yb
25 3A
263/8
25%
253/4
253/4 Sep 27
25% Sep 25
26 y2 Sep
Sale
Sale
25Yb
Sale
25Yb
26%
25 V4 Sep
11
26 y»
preferred_25
4.36% red 1st pfd
—M
Pacific Lighting $4.50 pfd— f
$4.40 dlv cum pfd
*
$4.75 dlv preferred
*
$4.36 div pfd
— *
Pacific Northern Airlines—1
Pacific Petroleums Ltd
1
Pacific Pwr & Lt 5% pfd_100
26%
26 Yb
24
Sale
24%
243/4
23 Yb
13
23
223/4
Sale
96
Sale
22Yb Sep 26
95% Sep
4
Sale
92%
93%
92% Sep
100%
Sale
98
Sale
98
94%
Sale
91%
Sale
91
3%
Sale
106
class
Co
Pen
Class B
Sale
18
Sale
Sale
101
102%
100
98
105%
94
83
.
2Yb
Sale
16%
Sale
Sale
Sale
Sale
6Yb
Sale
Sale
1%
Sale
1
Sale
5%
Sale
4y8
Sale
4Yb
Sale
Sale
58%
60%
53/4
5Ya
53/4
6%
62
/: 5
60
5%
5%
:
14 yB
Sale
15 Ya
15%
16%
13%
Sale
15%
Sale
16
—1
10
Sale
8%
Sale
2
7
7%
A—-2
2
16 Ya Sep
100
Sep
92
Sep
73/4
7Yb
28
13
13
5
Sep
5
3Yb Sep 10
60
Sep
4
55/8 Sep 11
15% Sep
5
15% Sep
4
8 3/8 Sep 26
73/4 Sep 25
6Yb Sep 21
4% Sep
6
1
Sale
Sale
27
43/4 Sep
Sale
8Yb
Sep
Sep 25
23/4 Sfep 18
100
1%
2
60
Chemical Company—1
Parker
Sale
13 Y4
80
Pantepec Oil (C A) Am shs_
Paramount Motors Corp—1
Park
~2%
109
Page-Hersey Tubes Ltd
*
Pancoastal Petroleum vtc—
Pan-Israel
Oil Co vtc
lo
Sale
10
7%
6%
6YB
6%
7
200
8,600
4%
4%
4%
4YB
4YB
4%
2,700
2,700
68,500
51,100
(The) common—1
Pepperell Mfg Co (Mass) —20
Perfect Circle Corp
2.50
Peruvian Oils & Minerals—1
58%
Sale
55%
Sale
/'54/fv
Sale
54
Sep 27
19%
Sale
19
193/4
19%
20
19
Sep
13
11
Sale
1A Sep
28
Sale
6
26
7
Sale
6Ya Sep 13
2% Sep 20
49.600
17,100
219,100
2,700
58,700
6,900
166,700
56,700
52,700
31,500
3,550
3,200
8,100
Corp
Parker^burg-Aetna
Canada
of
Patino
Traffic
Ltd
Co
Pep Boys
3ft
Sale
2%
Sale
Philippine Long Dist Tel Co
6%
Sale
63/4
Sale
Phillips Packing Co
*
Phillips Screw Company—10c
Piasecki Aircraft Corp—_—1
Pierce Governor Co com—1
Pioneer Gold Mines Ltd
1
6
Sale
7
Sale
101
Sep
11
95% Sep
5
3% Sep
5
60
4% Sep
6
55% Sep
14
4
IYb Sep
IYb Sep
12
7
13/4
Sale
Sale
left
Sale
16
Sep
20
18
18 Yb Sep
Sale
94%
Sale
94 y2 Sep
28
97
Railways Co
Valley Wine Co
Pneumatic Scale Corp
*
1
10
7yb
Sale
6%
63/4
6 Vi
Sale
5%
53/4
6%
6
43,600
41,200
Porto
1,800
31,000
Rico
Powdrell
Alexander
&
Power Corp
Oil
Prairie
Pratt
&
mmrnm
2.50
8%
56%
Lambert
Prentice-Hall
•
Inc
5,300
34,200
376,800
Pressed Metals
3,900
301,200
P
23,300
311,300
3,300
64,400
Pi ogress
66,300
Providence
com—2.50
«.«•
' V
'
1
Sale
8Ya
8Y2
633/B
65%
43/B
Sale
63 Ya
\
Sale
21%
Sale
8%
Sale
mmmm
5Yb
Sale
4A
Sale
■
Sale
5Yb
22 Yb
8 3/4
66
56
Sale
53 Yb
54 Ya
52 Ya
53
IIYb
12
14 Ya
Sale
13 Yb
Sale
if
Sale
Yb
Sale
31Ya
Sale
of Amer—10c
R M Inc
Public
—
of Can com
*
Royalties Ltd—1
10,400
Preston
mm
Telephone—w20o
193/4
Sale
J
73/4
Sale
*7 ft
Sale
6ft
Sale
Mfg Company Inc_l
15Yb
Sale
163/a
Sale
15%
16YB
Sale
9Yb
Sale
105 Yb
96 Y4
Sale
East
Dome
Gas
Serv
of
Mines
Co
•
10%
32 YB
34
9Yb
25
Sep
13
-
20
14
20
12 Va Jan
10
18% Apr
94% Sep
28
107% Jan
5
6% Sep
21
7Ya Jan
26
Feb
1
6Yb Aug 15
July 19
28 Yb Mar 14
6% Sep
25
5
24
Sep
6
IYb Sep
5Yb Sep
4
21% Sep 28
8 3/s Sep 17
22 3/8 Sep
10
8% Sep
6
4
4
53
Sep 25
123/4 Sep 25
jf
30
56
21% Jun
Sep
26
5lf Sep 25
26
2ft May
2% Jan
5
9% Mar
6
Feb
3
27
9
7
>Apr 30
25% Jan
9
6
25
7% Feb
24
13
4
Sep
26% Jan 25
27
69
4ft Aug 30
Aug
5
7
5if May 31
58
Mar 20
Sep
143% Sep
6
4
50% May 29
IIYb Mar 5
if Sep
4
18
3/4 July 11
19% Jan 18
46% Apr
2
6
51J May 11
14Yb Jan
5
8ft Jan
18 Yb Aug
9
8
10% Apr
2
Sep 10
15% Sep
9% Sep
Sale
"43/4 Sep" 10
4% Feb
18
1% July
5 Yd Jun
53
41*6 Sep
13
2 % Sep
IOYb Sep
6Yb Sep
26
9
liy2 Sep
1Y8 Sep
18
7
Sep
12
5y8 Sep 26
1% Sep
13
2Yb Sep
4
4
Sale
21
Feb
4% Aug
3% Feb
Sep
26
8% Feb
7
7% Apr 13
8Y4 Mar 12
133/4 Sep
1%
19
3
13
25%
Jan
20
18
Sale
4
6
Jan
14
27
Jan
21
lOYaSep
IYb
4
7
73/8 Sep
11% Sep
26
6Y§ Apr 19
16l/2 Sep 24
16y2 Sep 25
10 Ya Jan
3
4
Jan
1
28
Sale
2%
28
Jun
12 Ya
28
6
61% Feb
60
26
2% Mar
lft Sep
12
2%
5% Jan
6
12
27%
7Yi Sep
Aug 23
3% July 16
6
173/8
250
A—1
105% Aug 23
5
96%
Polaris
3
10
4
2% Sep
6Yb Sep
Sale
6Y4 Sep 21
53/4 Sep 19
Aug 20
20% July 17
HOYb May 17
22 Yb Mar 26
Sale
6%
4
19
13
13
2Yb
5
17
1
Sep 20
Sale
>
Jan
18ya Feb
21
Sale
Pittsburgh
6
6Q% Mar 28
Sale
Pleasant
101 Yb Feb
9
4y* Jan 24
52% Jun 18
13
IYb
25
8% Jun 12
133/4
2YB
Sep
13
4%
2%
9
25
Sale
Sale
106% Mar
31
20%
4
5
27
5% Jan
133/4 Jan
5
21
4
103% Feb
19
24
6Yb Sep
30
104% Jan
Sep
78% Feb
IYb Jan
19
14
10
4
6Ya Sep
7Yb Sep
2
20
21
Jun
4
16% Sep
9% Sep
91
33 y2 Sep
37% Feb
26
100
17
Sep
16% Sep
Sep
22Yb Sep
Aug
92% Sep
98
Sep
131% Mar 21
13
12Yb Jan
Sep
5
103
Sep 19
98
Sep
5
7% Sep 26
1% Sep
4
5% Sep
27
93
is y4
1%
2,400
4,900
14
18
13
12 Yb
Mining Co
Poloron Products class
9,420
Sep
106 y4
4,800
650
24
98
Sep
94% Sep
50
183,600
90,200
19
18
Sep 19
243/4 Sep 24
Piper Aircraft Corp com—1
700
167500
Sep
23
Sep
Pitts & Lake Erie RR
13,000
7,100
5,500
18
26 Ya
6%
8,500
26% Jan
29 Y#
5%
4,800
23
30
29 Ya Sep
2.50
17,100
21% Jan
27 y4 Jan
13
29%
28% Sep
26Yb Sep
Perm
•
11
23 Yb Aug 28
30
4,400
14,300
29% Jan
29 Yb
200
708,400
28 Yb Jan
25
293/8
1,900
267,900
84,700
27
283/4
24
6
25 V*
33%
23%
3
Jan
253% Sep
25% Sep
32%
93%
Jan
6% Apr 18
20
Sep
33% Sep
333/4 Sep
95%
6
18
26 Yb Sep
12
Sale
11
4Yb July 26
6
July 13
14Yb July 30
Sep 20
32 % Sep
Sale
3Ya Aug 14
89% Mar 9
69 Ys Jan
14% Mar 20
31% Feb
1
Sale
25%
<6% Mar 19
12
Sale
323/4
103% 104%
111% Jan 17
24
29Yb
Sale
102 %
Aug 29
111 Jan 18
Jan
Sale
33Yb
Sep
9
32% Sep
28% Sep
29 Yb
Sale
28 Yb
1st
2
3% Aug 27
20% Aug
2
19
14
24 3/4
26 Yb
10
2% Jan
7
20
24 %
Sale
Mar 29
6% Feb
12
19
27
98
*
14 Ya Aug 23
91
103% Jan
102% Sep
35%
8
10,300
110
4
17
21
7
10
12% Jan
52% Jan
7
4
Sep
Sep 13
3
28 Yb
red
5
75 Yb Sep
5Yb
;
28%
4.50%
6
53/4
75 Yb
100
127,600
64,100
14,300
19 Ya
Highest
8Yb Apr
85
Sep
88% Sep
3 Yb Aug
1% Aug
2Yb July
4
Sale
Sale
Sale
X108
3Ya Sep
Sep
53/8
/•;/ 6
6
62
Sale
6%
7
Sep
102
218
153/4
Sep
6
17
Sale
6
86
95
2 3/4 Sep
if
15
19
4
13 Yb Sep
Sep
88 Ya Sep
85
*
Sep
Sep
101 Ya 102
102
'Vl3/4 Sep 28
red 1st preferred A_25
4.80% red 1st preferred_25
b%
*
69,200
10,100
25
25
1st preferred—25
1st preferred
25,400
36,500
26,600
113/4
85
6
& E 6%
Prices
88 3/b
10s
shares
American
Prices
Sale
112
Overseas
Pricer
133/8
18
Pacific G
Prices
Bid
933/4
6
cum
Sale
Ask
Ask
86
HOYb 111
Corp
Town
40c
Sale
Sale
common—1
prelerred
7
Omar Inc
1
O'oklep Copper Co Ltd—
Old
Lowest
Sale
Sale
15
JAN. 1
Highest
Sale
92
3
SINCE
Lowest
IOYb
2Yb
com—25
Company
Okonite
Bid
RANGE
Sept. 28
Closing or
90
102
Corp
Ogden
700
2,600
2,600
-J
RR—50
pfd_l00
Corp of America—*
A
—•
Oil Company
—1
Ask
Bid
Par
North Ind P 8
Nuclear
Sept. 4
Opening or
Opening or
Airlines
Pennsylvania
510
3,830
2,500
1956
Northeast
80
-PRICES IN SEPTEMBER-
Price Jan. 3,
American
in
September
460
STOCK EXCHANGE
333/8 Sep
7Yb Sep
xl7
Sep
11
143/4 Sep
IYb Feb
.
19
9Ya Sep
4
9% Sep
19
92% Sep 27
18% Sep 28
17% Sep 26
96% Sep
4
92% Sep
19 Yb
6
$18 Ya Sep
27
28
16% Jan
17
17
Sep
5
18%
Sep
11
26 % Sep
26
26V2 Sep
44 y2 Sep
18
12Yb Sep
22 Yb
Sep
4
13
Colorado—
'
300
4,000
5,700
123,100
200
16,000
675
8,400
L300
7,700
66,500
1,650
13,150
7,700
900
113,200
31,200
800
19,000
2,000
15,600
5,500
33,900
1,196,100
56,100
182,000
2,800
31,400
281,500
2,500
preferred—100
Puget Sound Pulp & Timb—3
4V*%
Pyle-National Co common
Power Co
Quebec
Rys
1,050
Rice
Rico
Rio
132,600
510
3,310
13,100
71,100
& Util
400
5,200
2,200
113,700
13,500
14,100
3,700
5,700
2,100
8,700
5,900
300
100
100
200
270,300
4,300
48,200
1,300
8 Ya
Sale
18 Yb
Sale
18 Ya
17 Yb
18
30
26
28
27
Sale
25
Sale
26
Sale
2 4 3/a
?■;.
;
/•
—
26%
Sale
26%
Sale
25%
25Y4
25
30 3/4
Sale
42 3/4
Sale
40%
Sale
40% Sep
15%
Sale
22%
1%
233/4
1%
Sale
13/a
12%
Sale
11%
12V4
22%
23
21%
22%
22
26
27%
253/4
263/4
IS
Sale
Sale
Sale
2
Sale
Sale
52%
54%
11%
Sale
IIYb
Sale
12YB
Sale
•
59%
61
59
59
65
Argentine Mining—50c
VMlley Gas—
7Yb
Sale
3
Sale
,;J3
98%
87
Stix
Inc
Sep
26
11% Sep 25
J
67
6%
.
Sep
253/4 Sep
Yb Sep
2
Sep
52
Sep
11% Sep
Sale
6Ys
Sale
6
Sale
2%
Sale
2Yb Sep
11
26
extended
Gas
—
&
-
-1
Electric—
preferred P
.100
Rokeach XI) & Sons Inc—1
Rolls-Royce Ltd—
4%
—
97%
—
84
89
2%
Sale
2
Sale
•/■;
84
Sep
2y8 Sep
2Yb
Sale
14 Yb
14 5/s
14
15
143/4 Sep
28
28 Yb
Sale
26%
Sale
26
Sale
14
Sale
13 Yb
Sale
12 Yb Sep
Schick
Inc
Scullin steel Co
1
common
footnotes, at* par* 37
13Ya
5
46%
41
Sale
16 Yb
Sale
15%
Sale
5%
5%
Sale
4Yb
43/b
5%
35
33%
Sale
Sale
4Y8
Sale
6Yb
Sale
5Yb
5
Sale
Sale
75 Ya
70
Sale
84
8Yb
Sale
77
Sale
10
lOYe
7Yb
22%
23%
20 3/b
21
22
18
3/b
193/b
20%
21%
18 Yb
19Ya
3%
Sale
8Yb
22
Yb
9Yb
Sale
21% Apr
1% Jan
23/8 Sep
57
Sep
4
5
13
Sep
27
38Ys Feb 23
10 Va Feb 14
13% Apr
59
70% Apr
Jan
10
4
8% Jan
6
4
3
Sep
4
2Yb Jan
4
3% Feb
13
5
87
Sep
2% Sep
5
84
5
69% Feb
3
12
2
Aug 29
2% Jun
14
3
4
13
28
143/4 Sep
28% Sep
14% Sep
Sep
13
133/4 Apr
13
25
25
16% Jan
Feb
27
6
12% Jan
23
30% Aug
2
17 Ya July 20
51 Ya Jun 18
45
Sep
6
40 y4 Sep
26
173/a Sep
5% Sep
6
12Y4 Jun
8
13
5
37% Sep
43/4 Sep
5
Sep 19
693/4 Sep 26
77% Sep
5
9Yb Sep
14
8 Yb Sep
4
7% Sep
4% Sep
53/4 Sep
•
4
14
11
7
4Ys Sep 26
3Yb Sep 27
29Yb May 28
33/4 Feb 16
5
6% Jan
02 Ya Apr
5
13
11% Jun
22
IOYb Jan
10
18 3/4
193/4
19
20
19
Sep
7
19% Sep 20
Sale
43 Ys
Sale
40 3/8
Sale
17 Yb
17 Ya
17 Ys
18
Sale
3 Ya
Sale
3%
Sale
16 3/b
Sale
15Ys
2Yb
2%
2Ys
13 Y.
13%
103/b
11 Yb
15%
16
18%
9
Sale
Sale
Sale
2%
2
Sep 20
83/4 Sep
8% Sep
17
26
393/4 Sep 17
17% Sep 26
3% Sep
4
153/a Sep
2% Sep
10Ya
11
10 3/a Sep
Sale
17 Ys
Sale
17
Sale
IYb
Sale
19
Aug 15
19% Sep 20
24% Apr
22 Yb Mar
21% Feb
6
2
7
16
2
Sep
20
7
Jan
20
10% Apr 23
17
103/b Sep
5
5% Apr
22 y8 Jan
4
44Yb Sep
5
5
$15% Jun
1
193/s Apr
23
if Sep 10
13/4 Jan
3
2ft Sep
9% Sep
4
21
103/4 Sep
4
44 Yb Sep
18% Sep
3
12
6Yb July 24
26
18%
Sale
5Yb Jan
37 Ya July 16
13
7
9Yb
9
7% May 18
Jun
14
Sep
7
19% Sep 20
18 Yb Aug
693A Sep
5Yb Feb
7% Sep
83/a
3
17
5% Jun
21% Sep
2ft
5
58 Ya Aug 31
Sep 27
14
Sale
4
6 Yb
27
Sale
2
5
13
8% Sep
Sale
Sale
10
21% Sep
23/8
1%
13
16
12
21 Yb Feb
6
16% Jan
Yb Sep
Sep 26
Sep
^
25% Jan
40%, Sep 26
4 a/a
453/b July
10
5
7
9Yb
3
July
21% Sep 14
10%
2%
25
20 Yb
8Yb
Sale
21%
11% Sep
6
22 Yb
Sale
IYb
5
7%
73/4
mm1
13
30
21%
6Ya
22%
32 Y4 Jun
29% Jan
IYb Jan
33% Sep 28
Sale
2
Mar
5
Sale
43/b
6
24
4
33/8
34 Yb
29 Yb Jun
10
Sale
Sale
4
18 Yb Sep
1
if Sep
4Yb
Sale
30 Ya Mar 20
8
15% Mar
23/8 Sep
Sale
43/a
21
73/4 Feb
273/4 Sep
15% Sep 25
4% Sep 26
3Yb Sep 27
~
1
Scurry-Rainbow* Oil Ltd—50o
Seaboard 6c West Airlines
1
Securities Corp Gen com
1
Seeman Bros common
•
Selby Shoe Co common
•
Sentry Safety Control
10c
45 Ya
Sale
—
Sep'lO
13
% Sep 11
133/4
16%
13
13
26
Grande
Vtc
Sep
17% Sep
104% Jan 13
22 3/4 July
2
20 Yb May
4
29 Ya May 10
17 Ya
27%
241,200 1,047,100
Por
30
19 Ya
17 Ya
57
Amer dep rets reg
1
Rome Cable Corp common.5
Roosevelt Field Inc
1.50
16,700
Roosevelt Raceway Inc
3
408,800
Royallte Oil Co Ltd
*
41,300
Russeks Fifth Ave Inc—1.25
195,000
Russell (The F C) Co..—.1
49,200
Ryan Aeronautical Co
I
191,900
Ryan Consol Petroleum
1
39,300
Ryerson & Haynes com—1
100,600
St Lawrence Corp Ltd
1
75,700
Salem-Brosius Inc
2.50
3,400
San Carlos Milling Co Ltd_8
San Diego Gas & Elec Co
8,000
Cum pfd 5% series
20
.1,300
Cum pfd 4Va % series
20
1,500 •
Cum pfd 4.40% series—20
1,787,200
Sapphire Petroleums Ltd
.1
66,400
Savoy Oil Co Inc (Del) —25c
467,800
Sayre & Fisher Brick Co
1
t21,700
2,329,700
276,100
12,300
39,300
109,100
300
8%
Sale
Sale
4,500
213,600
1,700
28
78,200
3,400
15,000
'
16%
•
com__l
92
49,200
15,100
476,200
A
90
40
Rochester
3,900
Inv cl
104
5
Rapid Electrotype (The) Co_l
Rath Packing Co com
10
Raymond Concrete Pile
•
Reading Tube Corp com..—1
$1.25 conv preferred
20
Reda Pump Company
1
Reis (Robert) & Co com—1
Roller-Foster Oil Corp
SOo
Reliance Elec & Eng Co
5
Remington Arms Co Inc—1
38,800
17,400
cum
SYa Mar
3 if
8
4
Sep
10
21% Jan
3
20
17% Sep
,2% Sep
5
153/a Sep
2% Sep
20
25
27
IOYb Sep
14
10 3/a Sep
27
14 Yb Mar 20
18 3A
4
10
14% Jan
13/8 Jan
10
22 Yb May
Sep 18
13/4 Sep 28
Sep
23/a Sep
5
25
3
3
Mar
2 3% Sep
5
9
10
AMERICAN STOCK EXCHANGE
October, 1956
Aggregate Sales
American
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
3,100
4,700
14,200
23,600
71,300
108,800
1,150
158,900
50
12,400
1,850
8,800
24,700
6,900
135,200
62,400
20
1,670
100
575
200
26,800
700
700
260,000 1,815,900
2,600
19*^500
324,500
175
1,950
2,600
105,200
41,500 1,241,800
68,200
117,300
41,600
125,300
3,100
52,500
Opening or
com—1
Corp of America
.1
Leather
Se ton
20
9%
5
Shawinlgan Water & Pwr—•
Sherman Products Inc
1
Sherwin-Williams Co com.25
4 %
preferred
Shoe
100
-
Sherwin-Williams
Can—*
of
Corp of Airier cl A—*
Common
Breweries Ltd
•
B
Silver
2
Creek
Silver-Miller
Silvray
4V»
107%
Sale
Sale
25
26
28
Sale
Sale
Sale
Sale
33
6%
13
263/4
Sale
8%
Sale
8%
Sale
863A
6%
Sale
86%
Sale
114
99
104% 106%
43
45%
Sale
Sale
101
40
423/4
31%
32%
"2
Sale
Sale
Prices
Prices
Prices
Prices
Sale
Sale
12% Sep
5
6% Sep 13
10
Sep
4
263/4 Sep 28
7% Sep 17
86
53/8
110
98
99
98
39
41
40%
30
22%
22%
22%
1%
Sale
1%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
4
26
27
25
20
11
27
4
'
Highest
14% Sep
63/4 Sep
28
11
11% Jan 10
113/8 Sep
263/4 Sep
28
28
8% Mar 27
21% Jan
4
8% Sep
11
90% Sep
6% Sep
25
118
98
40%
31%
24%
2%
Aug 17
10% Jan
6
10
97 % Aug
4
4
Jan
24
Sep 12
Sep 25
Sep 20
Sep
7
Sep 19
Sep
6
102
May 16
98
Sep 25
40% Sep 20
293/4 Feb
10
223/8 Sep 27
1% Jun 22
263/4
24
26
Sale
42%
Sale
40% Sep 26
45 %
Sep
10
47
Sale
443/4 Sep 26
47 % Sep
24
4%
Sale
4% Sep 25
3/4 Sep 25
5% Sep
1? Sep
4
4
1
Sep 27
3% Sep
6
14% Sep 12
1A Sep
6
4% Sep
11
15% Sep
25
2% Jun 15
14% Sep 12
1
:
Sale
Lighting
Sale
20
Sale
18
1%
Sale
%
Sale
3%
Sale
3
S*
Sale
Sale
15
15%
15%
Sale
Sale
27
17
51
5%
7
7% Apr 23
11% Sep 28
Jan
7% Sep
47
Sale
.
68
44%
24
15 Va May
5% Jan 20
27%
Sale
1
Inc
25c
Simca American shs.5,000 Fr
Sale
34
26
Precislon_..10c
Ltd
Lowest
Sale
32%
5
Mines
5%
110%
SINCE JAN. 1
Highest
Sale
32%
1
(The) common..
Silex Co
Sale
10c
Signal Oil & Gas class A—*
Class
Sale
6%
11%
12%
3
new
Slboney-Caribbean Pet
Sicks'
,
143/a
69
68
Ask
Sale
Sale
common....*
Shattuck Denn Mining
Bid
Ask
RANGE
Lowest
or
Sale
12%
5%
9
Closing
10
12 Mi
20o
Servomechanisms Inc
Bid
Ask
Bid
Par
Sept. 28
Sept. 4
Opening or
1956
Serrlck Corp class B
Servo
—PRICES IN SEPTEMBER-
Price Jam 3,
In
September
35
25
July 12
31 Va Jan
4
3
6% Aug 21
123
Aug 20
105% Jan
11
43% Jan
18
373/4 Mar
7
24% Sep 19
2% July 13
28% Mar 23
48"% Aug
4% Jun
21
1
Aug 14
5% Mar 26
% Feb
10
2V* Mar 19
Sep 27
1A Aug 22
4y8 Sep 11
31% Mar 2
34% Feb 21
1
51
Simmons-Boardman Publish
—_
1,500
3,100
59,600
14,800
12,500
142,200
226,700
1,000
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Simpson's Ltd common
*
Singer Mfg Company
20
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Skiatron
9,500
346,900
15,900
268,300
500
(Howard)
15~800
304,000
Sonotone
27,400
122,600
Soss
4,200
79,900
7,700
135,200
10c
•
Corp
Slick Airways Inc
Smith
333/4
35%
Sale
12%
12
Sale
4
323/4 July 19
11% Jan 27
17%
Sale
22%
Sale
12
Sep 26
22% Sep 27
12% Sep
223/4
23% Sep
6
16% Jan 23
39%
Sale
41%
39%
Sale
39% Sep 26
41
4
37% Feb
4%
4%
33/4
4%
3%
4%
3%
Sale
33/8
Sale
3%
Sale
3 %
Sale
6% Sep 28
337/a
Sale
483/4
33
1
5
Sale
53/4
Sale
1
I
12%
9
Sale
12%
Sale
Corp
Coast
7%
46
41
Pap Mills.*
Manufacturing
South
37
12%
% Sep
4
17
July
9
37% Mar 29
13
July 18
253/a July 18
46 3/4 Mar 14
4% Jan
6
Electronics
Television
&
35
Co
Corp com
South Penn Oil Co
.
6%
37
3% Sep
73/8 Sep
Sep 17
14
12
42
5%
13
2% Feb 10
53/a Mar
42
Sale
"53/8 Sep~21
Sale
9%
9%
17%
Sale
17%
Sale
34%
Sale
X39%
Sale
36%
36%
11% Sep 18
153/4 Sep 26
36% Sep 27
56%
27%
46%
Sale
52
55
48
51
49
Sale
263/a
27
253/4
Sale
48%
44%
50
44
47
253/4 Sep 26
44% Sep 20
43
45
41
Sale
40%
42
40
26%
27
23%
Sale
23
23%
233/4
22%
23
22%
22%
22
22%
V/b
Sale
6%
7
143/4
15
5% Sep
6
14
Sep 21
17% Sep 10
x39% Sep
4
9
8
Mar
4% Feb
13
73/4 May 28
9
Jan 10
33 % Jan
9
6% Mar 19
9% May 14
42 3% Mar
9
6% July 26
14
Sep 21
19
Aug 27
40% Aug 16
Southern Calif Edison—
280
2,205
3,500
21,000
100
5 %
original preferred
4.88% cum preferred
4.56% conv pref
1,600
2,900
22,200
4.48%
conv
3,800
40,800
4.32%
cum
2,100
1,400
11,700
18,200
4.24%
3,600
2,400
33,300
42,200
700
19,600
1,400
19,500
1,500
3,900
200
14,300
41,100
8,900
13,700
80,300
,
600
5,700
6,800
179,650
5,700
77,000
4,200
82,600
991,700
40,700
115,500
542,600
1,500
35,500
4,100
13,500
7,500
13,300
13,300
2,175
1,100
108,100
152,100
123,100
73,300
104,200
15,425
17,800
900
11,600
3,000
26,000
600
9,400
5,200
80,100
911,900
47,600
706
10,200
11,500
3,400
10,300
24,600
186,100
tl6,250
39,300
491,200
1,100
21,700
68,100
68,100
6,400
42,900
1,100
13,600
22,000
615,100
48,700
801,800
1,900
30,300
4,200
6,200
46,600
131,250
33,600
587,900
10,800
345,000
4.08%
—
Southern
Calif
Petroleum—2
Southern
Materials Co
143/4
5%
15%
Sale
5%
7%
8%
69%
71%
68
32,000
700
~600
1,200
7,000
52,200
14,700
203,500
900
15,250
8,200
125,400
4,700
104,400
5,500
213,300
116,400 1,593,400
71,900
581,500
3,200
54,300
221,900 1,873,900
2,400
18,538
10
540
Sale
4
Sale
6
29
Sale
Sale
26
5
Sale
6%
Sale
6
Sale
1
Sale
20%
203/4
19
193/a
19
Forgings
Corp
Standard Industries Ino
5%
5%
6%
18%
27
6
Sale
5%
5%
5%
Sale
27
50c
3%
Sale
1%
Sale
l3/4
(Ky)
10
Standard Packaging Corp— 1
Convertible preferred
10
57%
Sale
57%
Sale
56%
9%
Bale
9%
Sale
33%
Sale
33
Standard Oil
Standard Products Co
Standard Shares Inc
Sale
Sale
Sale
9
35
323/4
Sale
1
17%
Sale
16
Sale
16
Sale
com..l
Sale
17%
Sale
16
Sale
Sale
4Va
Sale
Sale
5%
Sale
6
Sale
Sale
4%
Sale
4%
Sale
Sale
Standard Tube class B
1
16%
4%
5%
Starrett
(The)
1
3%
Steel
of Canada
*
58%
Sale
70%
5
5%
6%
6%
18%
Sale
17
17%
16%
17
17
Sale
14%
15%
14%
Sale
12%
13
14
14%
14
Sale
Standard-Thomson
Co
Steel Parts
Stein
(A)
1
Corp
Corp
ord
Corp
St
Co
•
common
Sterling Aluminum Prod
5
Sterling Breweries Inc
1
Sterling Inc
1
Sterling Precision (Del).lOo
Stetson
(John B) com
•
Stinnes
(Hugo)
Corp—.
5
Stop & Shop Inc
Stroock
Sun
Sunrise
Sunset
Sale
30%
31
29%
30
30
313/4
20%
Sale
23%
Sale
21%
Sale
18%
Sale
193/a
Sale
18%
Oil
18%
Sale
Sale
9
5
14%
Sale
Sale
4%
Sale
Sale
10%
11%
Sale
153/4
Sale
4%
Sale
17%
Sale
16
43
Sale
45
Petroleum_l
Corp
Sale
5%
11%
4%
4%
7%
Sale
Sale
8
Sale
46%
45'
47%;
Sale
7
Sale
5%
Sale
14%
15
Sale
17
Sale
5%
153/a
5
16%
Sale
13%
Sale
12%
Sale
7
25%
Sale
303/4
Sale
28%
Sale
common—1
12%
Sale
10
Corp
1
Calgary Company_25o
2%
Inc
Class B
class
A
common.B
common
Electric
Tampa
Technicolor
Co
Inc
Texam Oil
Texas
23/4
2%
4
Swan-Finch
P
Thew
2%
Sale
8
Internat
Texas
23/4
3%
•
Superior Portland Cement—*
Superior Tool St Die Co
1
Talon
2%
1
Supermarkets Corp.l
6%
3%
25o
Co
673A
Sale
Ino
8t
6%
4%
Drug Co com
(S)
Ray
66%
5
3%
1
Corporation
Stylon
7
43/4
&
L
$4.56
Shovel
Co
pfd
Chemical
Corp
Co
2%
Sale
9%
Sale
Sale
2%
Sale
Sale
3/4
Sale
If
110%
5
31%
Sale
47
48
45%
Sale
1
25%
Sale
35%
Sale
32%
Sale
43/4
•
com
2%
Sale
Sale
10c
108
too1*
103
98
102
Sale
2%
Sale
3%
Sale
10
14
Sale
9%
Sale
11%
Sale
2o
29%
Sale
44%
Sale
45
Sale
Thorofare Markets Inc...25o
24%
Sale
20%
Tilo
21%
21%
Sale
1
12%
Sale
14
Sale
14%
14%
1
19
19%
173/4
Sale
17%
17%
5%
6A
1%
13/4
70c conv
Thor
preferred
Corporation
Roofing
com
Tobacco
Inc
Secur Trust Co—
Am
7
Am
x2
Sale
64%
Sale
dep rets ord reg shs_£l
dep rets def reg
5s
Shipyards Corp
20
Toklan Oil Corporation—70c
Toledo Edison 4Vi% pfd-100
Tonopah Mining of Nev
1
Trans Caribbean Alrwaya.lOe
Todd
Trans Cont Industries Inc—1
Trans
Cuba
Oil
class
Empire Oils Ltd—1.25
Trans-Lux Corp
1
Trl-Contlriental Corp warr_.
Temper Corp
20
Trims Inc
Ulen
•
Management Co
10c
Sale
Sale
3%
Sale
3
4%
5%
Sale
8
Sale
73/8
Sale
10%
Molasses Co
Amer
United
footnote*, Mt pag* 27.
5
24
7
5
Sale
11%
Sale
11%
Sale
38%
Sale
37
38
313/8
32
313/a
32
6%
Sale
6%
Sale
X48%
Sale
53/4
Sale
6%
Sale
6%
Sale
5%
Sale
61
63
10%
10%
24
25%
243/s
6
Sale
5%
5%
7A
Sale
63/4
Sale
35%
6%
Sale
33%
6%
6%
5%
C!l
229% 231%
7
7%
205
Sale
553/4
9
43/8
211
57
20
5% Jun
19
6
4
24
4
14
4
4
5
Jan
27
4% July 16
5
6
4% Jan
4
6% May 31
16% Feb 17
1% Jun
8
23 Va July 24
4% Jan 30
66
May 26
8% Jan
9
29
66% Feb
3
3
14% May 29
15% Sep 28
19
4% Aug 22
4% Apr
9
3 Va Jun 18
57% Jan
27
2
12% Feb 10
2% July 25
2% Aug 22
29
Jun
23
9
6
Sep 24
4% Mar 21
79% Mar 2l
9% Mar 21
18% Jan
:
18
Jan 2<
15
July 1(
3% Mar 14
6% Jan
(
8
33% Mar H
17% Jan 24
*16% May 28
14% Sep
7
3% Jan
3
27% May j
22
Sep 14
19% Feb
2
9
Jan
6
May 22
4% Sep
43
13
Jan
3
4% Jan
3
5
5 Ye Aug
9
4
14 Va Sep
24
4
12 % Aug
4
24% Jan
23
5
9% Sep
28
4
2
16
1
Jan
6 % May
f]
13% Feb 29
18% Jan
17% Jan
17
16% Jan
12
35
13%
3%
1%
110%
Feb
13
99
Sep 27
27% Jan 23
49
12
15
July 25
19% May 21
48
23% Jan 19
4% Jan
11
9
12
14
Jan
3
49
Sep
19
25% Feb
6
Jun
X2
93
Jan
9
16% Apr
10
8% Sep
95% Sep
27
6% May 28
6
89% Sep 21
3% Sep
4
23/8 Feb
20
8
4
4% Feb
13
4% Sep 25
1% Mar 13
Sep
12% Sep
393/4 Sep
313/s Sep
6 Va
7
64
Sep
Sep
Sep
5
28
6
5
Feb
17
9% Jan
29% Feb
5
31% Feb
35% Sep
4
63/4
6% Sep 27
6% Sep
5
10
13
6% Sep 14
7U Sep
5
5%
211
1A Jan
3
5
28
4
5
Sep 28
3
2% Jun
26% Feb 10
20% Aug
7
4
5
6
60 y4 July 18
49% Mar 23
10
4
30
27
7
Sep
5
Sep
4
36% Sep
4% Sep 12
12% Sep 11
100
1A Jan
Sep
Apr
Apr
Feb
% July 24
5A May 29'
202
July 18
4
if Sep
63% Jan
9% Sep
12
4% Sep
5
July 13
8% Aug 28
8% Feb
2
62
11
24
3
Feb
6% Feb
17
5% Sep 26
56% Sep 25
Apr
10% Feb
1% Sep
82% Sep
53/s Sep
8
13% Apr
1% Sep 11
37% Sep 27
313/a Sep
5
3
40
Jan
17
4
Sep
7
2% Sep 20
3% Sep 18
11% Sep 26
Jan
30
32
15
Sep
17% Sep
25
18
Mar 22
25% Jun
19
73/8 Sep
Apr
20
6% May 23
6% Aug
8
Sep
21% Sep
Sep
5
7% Sep
5
89% Sep 21
2% Sep 14
3
6 3A Aug
13
12
4
13
76
Jan
82
16
4
9
67% Sep 28
3% Aug 22
43/4 Mar 27
4
6
25% May 31
25% Jan 30
18% July 13
9% Aug
8
17
5
•8% Jan 12
28% July
5
48% July 26
45% Aug
3
27
Jan 30
133/4 May 23
53/a Feb
9
6
24
Sale
Sale
13
19
28
10% Sep
24 3/fc Sep
25%
10
14% Sep
18
24 3/s Sep 13
5% Sep 25
611 Sep 20
33% Sep 28
9%
20
7
Sale
32
Sep
40
Sep
22% Sep
22% Sep
22
Aug
5% Feb
Sale
32
44 %
18% Jun
3%
31
Sep 25
253/4 Sep 26
7
2%
30%
49
24
Sale
Ltd—
dep rets ord reg—..
N J Rly & Canal-100
11
Sale
Sale
United
25
3%
8
•
_
Sale
Sale
com
4
5
5
32
Prod
7
5
14
Sale
Milk
4
4% Sep
Sale
United
4
6
3% Sep
2% Sep
3% Sep
7A
7,650
4
4% Sep 25
~7%
450
4
26
3
_50o
United Elastic Corp.—
4
7
Sale
Asbestos Corp.—.—1
15,600
73/4
13
6
17
Sale
Stk Yds of Omaha_20
700
Sale
27
28
5
11
4%
Union
429,300
91%
11
12
,
24
10
3%
9%
United Aircraft Prod
893/4
28
27
12
13
25
26
25
24
19
28
28
.
4%
9%
United
97%
28
7
7
6
6
Sale
4
*5,400
Sale
28
24
25
20
7
17
4%
Investment
ltfMoo
7%
17
19
6
20
3%
Union
100
95
81
Sale
26
4
28
20
24
7
28
10
4
19
21
6
2 A
..I
lit
7%
Sep
13A Sep
56 Va Sep
83/4 Sep
32% Sep
15% Sep
15% Sep
43/4 Sep
5% Sep
4
Sep
653/4 Sep
6% Sep
16% Sep
14% Sep
14
Sep
2% Sep
2 3/4 Sep
30
Sep
21% Sep
183/aSep
14% Sep
4% Sep
11
Sep
153A Sep
4% Sep
44% Sep
7
Sep
5% Sep
14% Sep
12% Sep
28% Sep
9% Sep
2% Sep
3/4 Sep
99
Sep
45% Sep
32
Sep
2% Sep
9% Sep
43% Sep
21
Sep
14
Sep
17% Sep
12
26
27
18
20
Sep
26% Sep
44% Sep
42% Sep
23% Sep
23% Sep
22% Sep
8
Sep
15% Sep
8% Sep
71
Sep
4% Sep
6% Sep
5% Sep
6% Sep
27
Sep
6% Sep
20
Sep
2
Sep
57% Sep
10% Sep
34
Sep
16% Sep
17% Sep
5% Sep
6
Sep
4 3/s Sep
71
Sep
6 3/4 Sep
17
Sep
15% Sep
14
Sep
23/4 Sep
3% Sep
31
Sep
23% Sep
22
Sep
18% Sep
5% Sep
11% Sep
173/a Sep
4% Sep
47
Sep
8% Sep
5% Sep
153/a Sep
13% Sep
303% Sep
10% Sep
2% Sep
Sale
5,600
24,200
29,100
78
2%
900
Co
I'll
80
101%
•
Corp—5
1%
Sale
Union Gas of Canada
Unexcelled Chemical
6
76
9
A_50c
Trans
True
7A
13
19
10
27
11
19
67% Sep 28
3% Sep
6
1
0
9,600
For
6%
5
41,800
153,500
1,700
1,240
3%
Sale
5%
1,900
23,100
1,000
140
3%
6%
Standard Factors r™T
Tishman Realty & Constr
2,600
67%
3%
Standard
Dredging Corp
$1.60 conv preferred
Thompson-Starrett
87,500
Sale
8 3/s
8
Sep 10
22% Sep
22"% Sep
22
Sep
7
Sep
14% Sep
7% Sep
1
20
Standard
Thiokol
9,800
~5%
70
Sale
52
Sep 25
Sep
5% Sep
5% Sep
26
Sep
53/4 Sep
326,700
1,200
Sale
9
14%
114,500
304,700
279,200
13,500
25
10c
3,900
54,300
24%
/'■
Pipe Line;
1
Southland Royalty Co
5
Spear & Company
l
Spencer Shoe Corp
1
Stahl-Meyer Inc common—*
Southern
765,400
16,000
113,100
10,400
16,300
25
preference—25
preferred—25
cum preferred
25
preferred
25
23,800
175
925
25
25
23
2
,
14
6% Mar
Jan
Aug
9% Jan
102
Jan
1
3% Aug 1
8% Aug 2
*6% Apr li
5
July 1
213 Aug
Apr 1
13% July 2
4
40
July 1
14% Apr
5% Aug 16
8
Mar 1
5 Mi Mar 20
7
Jan
46% Jan 27
8% Feb
9
64
|23
Jun 22
5
July 16
8% Jan 10
30% Jun 29
6% Aug
8
4H Apr
2
202
Sep
4
;
Sep
10% Sep 1
26% Mar 2
7% Jan
StfFeb
37
•
Aug 1
Jan
6% Aug 16
230
Jan
19
AMERICAN STOCK EXCHANGE
36
Afircfitc Bales
In
Bines
September
Jan. 1
Shares
Shares
5,600
107,700
410
10,930
431,500
12,850
34,800
690
57,400
311,000
19,600
129,000 1,602,600
900
21,000
291,300
16,600
24,850
1,500
230,300
9,300
160,800
6,500
80
116,300
504,500
23,500
2,100
22,000
1,900
1,950
165,700
145,200
15,400
10
290
4,600
19,400
60,800
19,470
50
30,100
;
5,200
1,860
13,100
255,300
324,700
155,100
800
10,400
14,000
2,300
253,800
7,800
35,500
70
680
1,700
26,400
100
10,750
14,000
104,100
890,900
56,600
60,200
200
31,000
160,000 2,203,100
950
14,245
1,000
9,000
25,300
3,800
50
1,130
4,100
51,200
American
1956
Bid
Profit Shar com
10 %
1%
10
7%
8Vi
Sale
45
Preferred
S
Conditioning
U
Rubber
S
43
Sale
Bale
35
35%
Sale
13%
13 Vi
Sale
12%
Sale
Sale
1%
Sale
1%
Salt
51%
Sale
45%
Sale
2%
Sale
Sale
Sale
34% Sep 13
12
Sep 26
1% Sep
4
44% Sep 26
2y4 Sep 13
2%
38%
4
universal
Products
Idaho
Valspar
It
Co
2y4
30 Vi
4%
Sale
4%
Sale
Sale
7%
Sale
8%
Sale
73/4
Sale
2%
Sale
2%
Sale
113A
Sale
34
30Ya
32%
~4%
Sale
0
1
1
•
common
6%
60
1% Sep 20
60% Sep 20
65
14%
Sale
14
Sep 28
15%
283/4 Sep 26
197/e Sep 28
4% Sep
5
283/4
30%
283/4
30
203/4
Sale
19 7a
41/2
Sale
4%
Sale
Sale
Sale
6%
Sale
93
82
86
83
86
30Vi
31 Vi
32
Sale
32%
5%
Sale
4%
4%
Sale
Sale
Venezuelan Petroleum
93
96
10%
Sale
1
Venezuela
Syndicate Inc.20e
Vinco Corporation
—1
Va Iron Coal & Coke
2
Manufacturing Corp
Vogt
Sliver-Lead
Vulcan
Aircraft
Waco
Corp
Co
-
preferred
102
Sale
8%
Sale
11%
Sale
4%
5y8
Sale
4%
15%
Sale
14%
14%
14%
14%
1
T:5%
Sale
5%
Sale
4%
Sale
•
5%
4%
53/4
3%
43/4
5
107% 110
103
Sale
Sale
108
Sale
5%
4
Sep
4% Sep
97
Sep
8% Sep
4% Sep
4% Sep
Sale
100
Sale
32
5
33/4
4
4%
5
14% Sep
43/4 Sep
37/s Sep
4% Sep
102% 108
10 6 y4
1
3%
Sale
3 3/s
3%
30
18%
19 Va
18
Sale
17
17%
17%
Wallace Si Tiernan Inc
1
213/4
Sale
24 y4
Sale
22%
22%
&
$2 cum
Waltliam
Webb
Inc
Watch
com
Co
com—1
1 Va
1%
Sale
1%
lOe
23^
Sale
2
Sale
2
Sale
•
142%
Sale
155 ya
Sale
154
155%
Knapp Inc
$6 series preference
Investors
Inc
Wentworth Mfg Co
West Texas Utilities
4.40%
preferred
3%
Sale
Sale
Sale
&
Webster
33/4
2
5
20
1.25
3%
Sale
203/4
2%
27b
1%
■:
Sep
Sep
Sep
Sep
Sep
34 y4 Feb
2% July
15% Jan
4
Apr
6% Jan
1%
4
10
23
27
93
8
26
Apr
25
8 ya Jun
8
105
Jun
6
123/s Sep
27
20
8% Jan
17
6
37a Sep 11
4% Sep
37/aSep
28
43/4 Jan
23
6% Apr
17% Apr
7% Apr
5% Jan
5% Mar
2% Sep
156
5
Sep 10
27/a Jun
22
17 Va Jun
19
19% Jun
8
1 % Jun
8
17a Sep
4
135
Apr
.
10
19 Vi May 11
23/4
983/8
99%
-98% Sep 24
24
Sale
99% Sep 13
6% Sep
5
98% Sep
6%
Jan
19
2% Aug 28
15
1
84% Mar 21
5% Jan
9
27
11
23
17
May
3 % Jun
106% Aug 16
26
31
7% Mar 15
14% Sep
20% Sep
5
2% Sep 11
20
Feb
t47/a Sep
19% Sep 25
2% Sep 11
19%
2%
Jan
Apr
2% Mar
68% July
16% July
32% Apr
21% July
8
4% Sep
6
36 Vi Aug
25
283/4 Jun
10
Aug 16
May
4% Mar
f
26
FCb
Jan
6
43/4 Sep
4
108% Sep 13
3% Sep
4
Sep
4
q 18
9
25% Sep
7
1% Sep 14
5
39%
14%
2%
60%
10
July 24
24
18% Mar 16
61% Mar 23
5
12
91
2% Feb
3
30
5% Sep 10
14% Sep
5% Sep
4
Sep 26
17
liyaApr
28% Sep
U9
Aug
37/a May
6y4 Aug
83% Sep
103% Sep 17
12% Sep 27
6% Sep 17
27
17
28
11
4
16
21
18
25
9
3
*55% Jan
33% Sep 24
4% Sep
7
4
26
27
13
17a Sep
153
Sep 21
7
4
Sep
4
Sep 11
Sep
4
Sep 26
Sep
4
21%
47/a Sep 24
63/4 Sep
4
83 % Sep 27
6% Sep
5
83% Sep 27
preferred—
Waitt
Bond
43/a
•
♦
100
Wagner Baking vtc ext
7%
8
2%
2
58
Sale
13A Aug 27
87/a Sep
Sale
13
10% May 28
4% Sep
Sale
63/4
6%
35
Sep 28
Sep 17
73A Sep 26
23
Aug 28
Sep 12
34% Sep
Sep
x53y4 Sep
2% Sep 14
4
Jan
1
13% Sep
1% Sep
Sale
90
conv
42
15%
preferred
Vanadium Alloys Steel Co
Van Norman Indus warrants
$4
30 ya
13
45 Va Sep
36
Bala
Prices
Prices
1% Sep
14% Sepr
62
28%
2
Sugar Co
Corp
2%
Sale
Sale
Co—10
Insurance
Universal
Utah
Oil
Corp__19.50
Sale
36
5
17 Vi
Corporation—1
com—500
Unitronics Corp
1
ulversal American Corp_25o
Consol
Sep 18
Sep 12
13
Reclaiming Co_l
(The)
13
57 Vb
Stores Corp
Universal
13%
88%
1
Universal
12
21
Vitamin
S
United
14
4
JAN. 1
Highest
Sale
Prices
1% Sep
1%
1%
Sale
Prices
Ask
Bid
Sale
SINCE
Lowest
Highest
Sale
21
U S Foil class B
U
12
Ask
RANGE
Lowest
Sept. 28
Closing or
42
1
lOe
Specialities com
Air
1%
IVi
United Shoe Mach com
U
Bid
Ask
25o
preferred
United
Sept. 4
Opening or
Opening or
STOCKS
United
—PRICES IN SEPTEMBER—
Price Jan. 3,
Stock Exchange
111% Mar
3% Aug
23
6
28
17
12
10
12
9
2
Feb
24
25% Sep
7
Mar 12
3
2% Apr 27
159% Aug 13
21
Aug
1
3% Jan
3
Co—
100
..
Western Leaseholds Ltd
103
•
99% 101
104%
5%
Sale
6%
6%
6
Sep
11
5
104% Mar 21
8% July
5
Western
130
3,860
17,400
562,400
2,150
Maryland Ry—
1st preferred
100
7%
Western
v
250
2,650
56,250
3,550
900
West
Tablet
Westmoreland
Inc
White
4,500
35,000
White
50
2,500
5,050
56,100
1,600
28,500
9,400
1,400
183,900
30,750
151,800 1,274,900
5,300
57,500
1,125
6,750
52
55
52
57
28
29
28
28%
10
20%
22%
233A
Sale
23%
Sale
36
40
37
39
35%
38
2%
Sale
3
Sale
12%
12%
10%
Sale
10
Sale
28
29
24
25
23%
243/B
4
/:/ ^ 3%
preferred—25
Wichita River Oil Corp
1
Wickes (The) Corp—f
Williams-McWilUama
conv
Wilrich
Wilson
5%
4
121% Aug
9
ft Jan
3
23
20%
Sale
20% Sep
6%
Sale
ft
Sale
157/8
153/4
Sale
99%
Sale
98%
13%
Sale
133/8
137/«
123/4
Sale
2
20
Sale
17%
Sale
16%
11 Ya
17
8
58
Sale
57
58
60%
Sale
8
7ya
73/8
4
3
Sale
common
1
4%
Sale
3%
3%
20
12,000
Woodall Industries Inc
106,200
2,500
7,600
28,100
337,800
1,000
78,000
28,000
733,000
9,000
16%
pfd 100
104
Newspr Mach Co*p_-l
Petroleum Corp
(F W) Ltd—
4
17
15%
7
3
:
3%
16%
993/4
Sep 27
4
9
1
fa Apr
3
20 Vi Jan
30
353/4 July 16
13/4 Jun
58% May 9
31% May 4
26% Jun 29
89
Mar 27
8
3% Sep
17
Sep
23% Sep
11
12
12% Jan
4
28% Jan
4
7
28
4% Mar
18% Jan
1
12% Sep 21
33/4 Sep
11% Sep
20% Sep
18% Jun
11
25
6
17% Sep
10
7
26
9% Mar
20
27
25
tt Apr
5
4% Jan
3
17% Jan
11
14
12
4
'
Sep 10
16
11
4
July 10
3/4 July 13
55 y4 Apr
Sep 28
5
3
Sep
% Sep
Sep
14 Vi May
98
Sep
5
% Sep
3% Sep
Jan
6
17
16% Sep 25
99% Sep
4
6% Sep
61
56% Sep 10
Jan
20% Feb
45
10% Sep
4
23% Sep 12
37/a Sep
5
Sep
4
6
Sep 26
% Sep 20
3
Sep 27
15
Sep 10
98
Sep
4
12% Sep 28
%
1,100
10,000
10
Sale
6%
preferred
25
Sep 14
x36% Sep 11
37/a Sep 17
20 %
77/a
Wood
23% Sep 25
x36% Sep 11
2% Sep
4
Sal*
Sale
Wisconsin P&L 4(4%
5
Sale
%
510
Sep
11%
7%
24,300
Sep
28
Sale
1
40
x54
y4 Sep 20
54% Sep
7
283/4 Sep 25
12%
1
1,300
Woodley
Sep 10
5
17
Sale
3%
Ltd
(R C) & Co
Brothers
125
Sep 26
ft Sep
11
23% Sep 12
33/4 Sep
7
11% Sep 28
4% V
16%
10
Petroleums
122
Sale
ft
23
Co—1
Inc
%
44%
Eagle Int Oil Co—10c
Inc
1
Williams
Sale
125
130
ft
43
Stores
Industries
125
Sale
22%
•
Co
Weyenberg Shoe Mfg
5%%
Sale
ft
20
Stationary
&
Coal
161,400
50
137
Jan
mv._
dep rets ord shs„Is
Westmoreland
1,650
783,400
7
Stockholders
Amer
140
26
106
Mar
8
7
15% Aug 14
21% Mar 29
64% May 10
Woolworth
*
Amer
dep receipts
fl %
preference
Wright-Harfreaves Ltd
_6s
8%
£1
3
•
2%
8%
7%
4
3%
Sale
113
Sale
1%
.
7ft Sep 21
7ft Sep 10
7% Aug 10
1% Sep
4
l*f Sep
1% Aug
52
Sep
95% Sep
14
18
8% Jan
9
4
Sale
4
1
"ift Mar~23
BONDS
17,000
426,000
28,000
552,000
A Amer
Steel & Pump 4s_1994
Appalach'11 El Pwr 3Vis_1970
101% 102
Bethlehem
145
Boston
Edison
Chicago
33/4S
Steel
6s
1008
2%s
1070
Transit
rev
Authority—
1978
'47
ser
Oelaware Lack
205,000
12,000
138,000
1st
A
70,000
mtge 4s
6,000
131,000 1,544,000
3
Gas
Si
4s
ser
Italian
143,000
12,000
157656
65,000
10,000
1,000
20T600
664,000
57,000
1,066,000
82,000
2,000
98,000
541,000
89,000
42,000
13,000
76,000
Si
1053
5s
—1063
Ohio Power 3V4S
1968
mortgage
Harb
Si
Gas
Wat
Petroleums
5s_1962
Cal
3s_1965
Sep
14
91% Sep 27
87
14
98% Jan
30
83 y2 Sep
7
84y8 Sep 21
83% Aug 22
89% Jan
18
63
Sep 14
Aug 30
73
Feb
10
Sep 27
63
Sep 14
58% Sep 26
62
58
58
July 31
65
Mar
93 Ye
92% Sep
69%
71% "
63-
66%
63
67
63
66%
57
60
58
60
98%
99
92%
-
96%
115
Sale
165
92% Sep
92%
—
96%
98
110
118
14
Sep 27
Sale
165
46
50
97
Sale
94
99
—
Sale
47
50
99%
Sale
97%
983/4
93%
97
94
99
Edison
102
110
Sep"26
116
Sep
5
102%
101
94%
;
Sale
96
Sale
99%
973/4
99%
Sep
17
47
97
Sep
6
94
Sep 21
96
Sep 27
96% Sep 10
103%
Sale
92%
100
95%
85
102%
96%
98% Sep 19
101% Mar 12
94
Sep £1
1003/4 Sep
4
973/4 Sep 25
93% Jan
17
96
27
96
Apr
105% Aug
10
101
92%
102
4
96
89
89
Sep 25
96
Sep
19
96
135
Sep
6
140
Sep
18
94
93 y8 Sep
10
101
96
101
93%
135
140
135
138
90
102
90
102
Sale
90
93
90
Sale
94%
Sale
92
98
97
92%
97
91
99%
1978
1078
93
3%s series E
1078
102
Sale
92
Bale
953/4
93
102%
92%
101
102
Sep
Sep
Sep
Sep
176% July
2
99 % Feb
1
25
25
94 %
19
95
95
88
94
88
94
99%
94
99
94
100
97
100
95
94
Sep 12
Sep
953/4 Sep
94
Sep
6
993/4 Sep 20
89% Sep 25
99 Vi Sep 18
Sale
94%
95
96%
Sale
05
97
90
97
90
92%
90
6
90
Sep
1170
99
100
93
96
92%
96
93% Sep 26
96
Sep 19
Ternl Hydro-Elec Co—
A6%s ex 1947 coupon.1058
100
114
—
United Dye A Chem 0*—ltTJ
Wasatch Corp 6s A
1063
103
9,000
48,000
—.—1979
Gas
3 Vis
Counties
California
94
98%
1981
G
1979
Gas
3s
-
101%
85
89
88
97
98
99%
Sale
Sep
Sep
Feb
24
93 Ya Sep
10
94
Sep 25
92% May 3
94
Sep
6
993/4 Sep 20
88% Sep 14
97
Aug 30
Sep 25
94
.—1971
Calif
Southern
of
F
97% 100%
102%
4
89
25
96
Sep 19
96 Vi May
2
135
Sep
6
90
Sep 25
94
Sep
96% Sep
10
Sep
6
99% Sep 20
88% Sep 14
99% Sep 18
95
Sep
5
South
53
17
28
5
93
3y8s series D
100,000
151
Sep
Sep
89
27/as series C
350,000
47
96% Apr 24
May 10
28
96 y2 Jun
94% Sep
101
93
25,000
45,000
74,000
22,000
Feb
Sep 17
176%
176%
102%
■
97%
27600
32,000
109
—;—
47
98% 101%
100
1073
series
7
98% Feb 24
—
101% 104%
96%
1073
A
95
98%
98%
93%
series
14
94% Jun 22
98
—
49
3s series B
3%s
Sep
87
29,000
3s
3
13
28
85
1,000
91,000
331,000
Jan
144% Jun
95
91
Southern
18,000
65
18
19
102% Jan
Jan
95% Sep
91%
3s_1081
Sapphire
23,000
July 16
142
83%
6s—1098
Pow
205,000 2,217,000
5,000
-
84%
147
155,000
3 Vis series
50
Sep 14
Sep
4
—
91%
176%
1970
El
^
88 Ya
100 3/4
1971
3s
Vis
Serv
52
96
"
83%
98
Penn Water Si Pwr 3y4s_1964
Pub
' mirniwi—iw—
Sale
1976
extended
1st
'«•«*
Apr 30
Realization—
Engl Pwr 3 Vis A
1961
Nippon El Pow e'/aS—1953
3
Sale
96%
160%
New
6y2s
55
145
Western—
National Research
A
52
95%
140
96
96%
(stmp mod) .1070
Power
Sale
86%
116
ATrust 0%s liq tr ctfs
Midland Valley RR 43—1963
Safe
15,000
debs
6s
A
53
Fuel—
1065
Guantanamo
31,000
3,000
A—1993
ser
Finland Res Mtge Bank—
5s stamped
1061
Flying Tiger Line 0%*~1967
58,000
50
96
142% 155
Dlv—
%s
AGesfuerel
10,000
J
1st mtge 4s ser B-1993
Eastern
Sale
155
West RR
Si
Lackawanna of N
4,000
6,000
65
96% Sep 28
Jan
19
2
24
176% July 2
102
Sep 10
103% Jan 11
98% Jan 13
102
Jan 17
97
150
Apr 17
Feb
27
95% July 2
101% Feb 15
99% Jan 27
96
Jan
27
100% Jan 31
104
99
102
Mar
5
Feb
17
Jun
8
102% Feb 29
95
Sep
5
90
Sep
6
97
Aug 29
100
Sep 27
Sep 13
106 Ya Aug 13
\
Sep
6
>
Feb 27
Southwestern Gas St
22,000
697,000
289,000
6,000
Electric
3 Vis A
Washington
6,000
.
1st
56,000
59,000 1,363,000
12,000
47,000
For
3 Vis
49,000
footnote*,
6s
Newspaper
conv
s
f deb
tee page 37.
—
sale
105
114
93
:
Jan
13
—
85
89
82
85
80
100
105
100
101
100
Sep 27
Sep 13
85
101
6
80
Sep 18
100
Sep
102% Mar 12
v
1984
Webb & Knapp Ine Is
1974
West Penn Traction 5s—1980
Western
2,000
Water Pwr—
mortgage
88
~
102%
78%
—
":
Sale
95
79%
99%
Sale
107
1033/4 105
106% 110
.105 _L 110
103
96%
99
77
78
103%
Sale
95 X Sep 12
77% Sep 26
103% Sep
13
97% Sep 27
793/4 Sep • 4
103% Sep 13
12
103% Jan
26
1
105
Jan
-100% .Aug 27
110
Feb 24
95
Sep
77% Sep
103', *May
85
July
16
5
20
Union—
19ft
_1Q0%_105
7 106
Sep
.
6106...
Sep
6-
Aggregate Sales
In
America*
Since
Jan. 1
Shares
Shares
BONDS
Sept. 4
Sept. 28
Opening or
Opening or
Bid
Ask
Closing er
Ask
Bid
P„
Sale
Ask
Bid
Agrlcul Mtge Bk Rep of Col
A 20-year 7s
Apr 164f
A 20-year
7a
Jan 1047
ABaden (Germany) 7a__l»51
ACauca
of
Bk
192
183
190
75
88
—
1,000
14,000
A6s
series
A—-
1952
83 %
50,000
A6s
series
B
1951
82
88
Sale
Port & Water¬
Board 6%s
1952
25
28
7s_1947
122
—
ways
A German
Cona Mun
20
24
A Hanover
7s
9,000
1947
fd secured 6a
(20%
30,000
AHanover
12,000
ALlma
109%
(City) Germany—
redeemed)
1939
71%
6%s—194g
160%
(Prov)
115
Aug
120
21
140
67
—
70
(City) Peru 6%s_1958
(State of) Brazil
162%
132
Sep 25
Sep
117
Sep 25
Jun
Mar
7
9
105
99
Sep 25
Sep 25
5
124
110
Mar
6
25
Jan
4
Mar 7
Jun 29
140
Aug
7
120
Aug 21
Feb
76
66
Jun 26
154% Feb 10
159% Aug
May 11
73% Sep
—
73
73
72
—
Sep 25
115
119
100
—
132
82
81
67
■
-
—;
Sep 25
20
20
130
110
115
Sep 25
99
Sale
98
134
Sep 25
Sep
4
105
88
105
90
88
—
A Danzig
81,000
188
German
41,000
36,000
9
7
181% Jun
190
88
State At Pro* Banks—
22,000
Sale
Frlcee
80
80
179
7s_.lt48
extl a f
Colombia
ASk
Sale
Prlees
80
80
80
80
(Rep of
Valley
Central
49,000
Sale
Frlees
v
Prieee
MUNICIPALITIES
AND
2,000
4,000
Lowest
Highest
Lowest
GOVERNMENT
FOREIGN
3,000
1956
SINCE JAN. 1
Highest
RANGE
—PRICES IN SEPTEMBER-
Price Jan. 3,
Stock Exchange
September
37
AMERICAN STOCK EXCHANGE
October, 1956
72
73% Sep 12
Sep 12
3
6
12
Maranhao
Stpd pursuant to Plan A
43%
46
78—1951
Mortgage Bank of Bogota—
A 7s Issue May 1927—1947
75
88
55
65
—
1927—1947
65
65
—
Bk of Chile 68.1931
Mtge Bk of Denmark 58.1972
Parana
(Brazil) —
60
60
102
97
reduced
Int
3,000
AMedelin
A7s
A
21,000
2%s_..2008
to
(Colomb)
Oct
Issue
Mtge
Stpd pursuant to Plan A
Int red
to2%*—2008
4,000
Peru
(Republic of)
sinking fund
46,000
47
—
_
53
Stpd pursuant to Plan A
Int reduced to 2%__2012
38%
39
38
39%
38
39%
Ex-liquidating distribution,
Ex-stock dividend,
r
Sold
the
"cum"—Cumulative.
taken
in
"m"—Mortgage,
1956 stock dividends and split-ups,
are
in
below
indicated
to Trading
Stock Issue
In stock
100%
Armstrong Corp. class A
Co.
1
Jun
Shoe
Mar 29 wi
Stop & Shop
Union Stock Yards
Emery Air Freight Corp.
Gypsum Lime & Alabastine
Industrial Enterprises
Two-for-one
July 13 wi
Two-and-one-half-for-one
Sep 17
Klelnert
Two-for-one
Jan 20
Rubber
B.)
Corp.
Is
below:
below:
^ v' ■' V-V
;:v
In
account is taken
no
■:
to Trading
May 16 wl
Jun 15 wi
Apr 20 wi
Sept 17
Four-for-three
Three-for-one
Feb 27 wl
Feb 27
Four-for-one
50% in stock
Three-for-one
Universal Products
Jan 30
July 16 wl
Apr 23 wi
Five-for-one
Coke
9
May
Two-for-one
(Omaha)
Virginia Iron Coal &
Date Admitted
Three-for-one
Timber
Consolidated Oil
Universal
4
Jun
Two-for-one
given
are
Three-for-one
50% in stock
of Amer.
July 16
Three-for-one
Jan 12 wl
(I.
range,
alphabetical arrangement:
Basis of Split or
Stock Dividend
Co.
Two-for-one
Two-for-one
Co.
Mur
Le
Puget Sound Puly &
Scullin Steel Co.
Apr 20 Wl
Four-for-one
option wts
Industries
Nestle
4
Jun
share
Two-and-one-half-for-one
sales.
& Exploration
Louisiana Land
May 24 wl
Two-thirds of a
which
of
sales,
No
Stock Dividend
Power
■
here, is simply the trading and range for the new shares since this issue
with a stock dividend. The range and volume for the old shares can be
RECORD, In the month when the issue was removed from trading.
dtook Issue
Corp.
computing
computing range, are given
Name of Common
Duke
■\
Cash
Date Admitted
Carnation
Jun 29
40
9
of which no account
"vtc"—Voting trust certificates.
Basis or Split or
Ambrook Industries
sales,
rule
"n-v"—Non-voting,
"x w"—Without warrants.
being traded flat.
Details of all
Corp.
57% Mar 20
sales.
No
Name of Common
Baker
Apr 24
■' V
No sales.
Under
$The volume of trading and the range of sale prices published
was either split,
or since new stock was issued In connection
found in the back issues of the BANK AND QUOTATION
Atlas
45
delivery sales, of which no aocount
is taken in computing range, are given below:
"conv"—Convertible,
for cash,
Products
Apr 24
86% Apr
.
—
"cod"—Certificates of deposit,
g
Allied
45
"cons"—Consolidated,
d Ex-Interest.
Corrected volume.
Apr 30
Deferred
Abbreviations used above:
value.
tReported in receivership,
Deferred delivery sale,
z
104
51% Sep 24
Sep 14
54
51% Sep 24
52
Ex-dividend,
_
__
Sale
Ex-rlghts.
;
—
53%
•No par
A Bonds
102%
Sale
y
Jan 16
60
Janeiro—
de
x
102
65
98
102%
—
a
f
Aug 27
65
55%
Rio
47
88
47
—
6
43% Jan
47
—
1997
3s
175,000 1,928,000
43%
'
Pittsburgh Stock Exchange
RANGE
Stock
Sales—
September (Shares)
Aggregate Sales
In
Since
September
Jan. 1
Shares
Shares
678
4,578
mtm --r-ir
150
Monthly and Yearly Record
PITTSBURGH STOCK EXCHANGE
1956
1955
Stock Sales—
81,799
108,396
Jan. 1 to Sept. 30 (Shares)—
OP PRICES ON THE
-
Pittsburgh
Stock
Exchange
STOCKS
1956
Sept. 4
Opening or
Opening er
Bid
Far
Bid
Ask
Bid
Aak
Sale
Sale
Sale
Sals
Prices
Prlees
Prices
Prless
•
•
Allegheny Ludlum Steel
Fuel
140
665
Arkansas
100
980
Armstrong
Cork
5%
4%
...
■
557
6,050
1,214
11,799
30%
16%
Gas
Continental
106
56 *
•
System.,
•
Com'cial Corp.l
Co
Blaw-Knox
Columbia
3,026
Brewing
Duquesne Light Co
Equitable Gas Co_
Fort Pitt Brewing
374
3,322
Harbison
230
3,274
Home
55,743
6,195
1,874
20,087
9,234
723
803
.
Jeannette
15
15
2,164
5,200
2,469
23,570
129
2,347
Mountain
219
8,470
Natco
Lone
uimjuu,
Penn
2,457
63
150
100
9,922
4,474
593
7,642
754
•
100
1,673
892
14,500
588
100
■mm—
120
1,342
2,951
27,469
par.
53%
34
a
38%
•
Corp
1
10
•
5
I
'
IIT
Sale
w
"
'
87
82%
Sale
55c
9
60c
5
36%
Sale
60c
80c
Sale
4%
9%
30%
5C
6c
8%
15%
6%
6%
Sale
7c
WW
WW
28%
~6c
6%
~9
Sale
31%
Sale
9
•
x Ex-dividend
Sale
y
46% July 17
15% May 28
17% Aug 17
28% Jan
5% July 17
5
5% July 17
6
Jan
6
33 % Jan
23
38% July 20
25% Jan
10
32% Aug
Jan
3
4% Jan
3
9
8% Mar 20
7%
8%
30%
Sale
53
Sale
98
Jan
10
Apr
4
Apr 17
64% Aug
8
34% July 26
27% Sep
21% Sep
7
17% May 24
2% Jan 27
21% Feb
— ww—w
WW
8%
35
6
17% Sep 25
wwwwww
82% Sep 28
8% Sep 13
33% Sep 26
WW
HI -TIT —
,1.
2% Sep
Sep
38
5
17
89% Sep 12
8% Sep 13
37
Sep
5
,
19
4% Sep
28% Sep 20
30% Sep
5
8% Sep
14
8% Sep
25
Sep
4
6c
14% Sep
18
7% Sep 19
'-'ww
18
Sep 28
30% Sep
53
1% Apr 30
35% Jan 23
Jun
29
74% Jan
6% Jan
19
30% Jan
30
50c
Jan
23
3% Jan
31
4
6
3
2% Jan 27
3% July 24
Aug 15
20% July 27
96% Apr
3
8% Apr 23
40% Apr
6
40
70c
6
Aug 29
Apr
26
14
8% Sep 25
9% May 15
7c
Feb 21
27% Feb
4
4
19
8% Jan
32% Sep 18
32
Sep
7
58
Sep 10
28% Jun
16
11
Feb
9
6
1% Mar 27
36% Apr 26
Sep
7c
5c
Jan
13% July
6% Jan
WW WW
10
1% July 12
4
15% Sep
7% Sep
'
WW
28
17
19
4% Sep
7c
25
24% Jun
WW
Sale
23
29% Sep
95% May 29
36
Jan 31
17
5
Sep 17
70c
4
48% Jan
Sep
6
2% Sep 24
Sale
10
61
17
38
~7%
Kx-rlghU
5
37% Mar 26
18
23
29% Jan
1% Sep
32% Sep
56%
14
5% Aug 11
37% Sep
27% Sep
WW
•
Sale
'Ww
~7%
57% Sep
33 % Sep
WW'
8%
9
Sale
6%
May 24
1% Sep 20
'
5
Sale
7%
Cash sale,
65c
26
10
27% Sep
27
WW
5
56% Sep 26
30% Sep
'ww'''
Sale
2%
37%
WW
58%
r
2
3
41
2%
39
-
WW
82
29%
Dsfsrrsd delivery sals,
rl1T
2
Sale
Westlnghouse
Westlnghouse
1%
'
Vanadium Alloys Steel
*
Air Brake
•
El Gorp.12.50
31%
1%
17
__1
vtc
30%
1%
21%
3%
1
Sale
33%
20%
5% Sep
5% Sep
95% Sep
63 % Sep
95% Sep
1%
Sale
37
17
4
5% Sep 11
37% Sep 17
35% Sep 28
30% Sep
4
27% Sep 25
7% Sep 25
5% Sep 11*/;
61
Sep 17
55% Sep
4'm
5
29% Sep 25
'^31
Sep
.
32%
19%
1%
20
16% Sep 28
5% Sep 17
WW
26
ww
37% Sep
30% Sep
4
42% Sep 24
17% Sep
6
Sale
93%
63 %
2
5
37% Sep
5
29
,
ww
WW
30
9
30% Feb
5% Aug 16
30% Sep
Sale
■
14
■!
WW WW WW
33% Sep 20
''''
27
35%
ww
WW
mmim
25%
30%
United States Glass com
35%
Sale
Sale
•
5
5
San
Toy
Mining
10c
United Engineering A Fdy—5
& Bros
Rockwell Spring Sc Axle
Ruud Manufacturing
Common
Sale
31%
Sale
Sale
.
55%
'
WW
5%
26%
1
Co
."
Sale
'
28%
Sale
31
1%
1
10
5
Sale
WW'
Sale
WW
ww
Sale
35%
1
1
Reymer
13,974
4,816
214,290
17,902
2,315
2,860
1,709
14,878
•No
•
•
WW
'%
•
Sale
10
Federal
Renner
5%
5
3
pfd.100
Pittsburgh Forgings
Pittsburgh Plate Glass
Pittsburgh Screw & Bolt
Plymouth Oil Corp
5,020
2,957
■
~4%
30%
Pittsburgh Brewing com.2.50
$2.50 conv preferred
25
97,982
WW
m^
36%
Supply
Corporation
-
WW
16%
Sale
Fuel
WW
ww
—
Sale
Gas
Star
Sale
34%
McKinney Mfg Co.
475
'
1%
38%
57% Sep
51% Sep 26
WW
WW
Sale
26%
Refrac
.
5%
'
1
Co
Glass
Sale
8.50
Joy Manufacturing Co
35
322
4,567
Walker
(Joseph)
■.
WW'"
30%
5
10
Duquesne
■
WW
*
Co
Sale
53%
mni
partic pfd _1
Oil Corp
5
Amer Elec Secur
Highest
Lowest
Highest
Lowest
Sept. 28
Closing or
1,035,977
RANGE SINCE JAN. 1
—PRICES IN SEPTEMBERr
Price Jan. 3,
1955
1956
952,670
29
2
30
51% May 28
16% Aug 20
May 4
9% Apr 25
9
Apr 20
36% July 18
34
66
Mar 20
Midwest Stock
A compilation of
Stock
Sales—
September
(Shares)
—
Jan. 1 to Sept. 30
(Shares)
Aggregate Sales
in
Since
September
Jan. 1
Shares
Shares
1,700
2,000
1,100
4,300
30,800
25,600
23,500
29,150
14,200
31,000
81,187
500
1,400
14,150
6,800
25,000
6,200
58,500
Abbott
2,600
6,700
12,200
109,100
31,800
2,000
Price Jan. 8,
Par
Bid
5
42%
,
1
Castings—5
AnSh«nJan
mT
aiiiAt
fP i*
Z
nhi, SfS
Allis-Chalmers
Mfg.
American Airlines
(Un)
RANGE SINCE JAN. 1
Highest
Sale
Lowest
Sale
Sale
Priees
Prices
Prices
Prioes
Sale
41
Sale
37%
39%
38% Sep 26
Sale
3°Va
Sale
33
Sale
21%
Sale
17#»
17%
16%
16%
30% Sep 4
17
Sep 21
8%^'Sale
7% Sep 26
11%
9
—
—
1
Ask
9%
»
9
121/8
Sale
9%
11
81/2
111/2
11Vz
81/2
37%
12
8%
Sale
Can
(Un)—1
(Un).2.50
Co
Amer
Cyanamid Co
Amer
Investment
31 % May 29
32
Sale
31% Sep 26
Sale
22
Sale
22
29y8
"7^5
Go.100
91,700
ti
American
•
Tel
&
47
Sale
67
70%
Sale
67
Sale
17%
17%
16y8
16%
15%
p26%
Sale
30%
31%
32
8%
Sale
23V4
Sale
Tel
180%
Sep
19
26%
40%
fk 66%
16
31%
5%
Sep 25
Sep 26
Sep 20
Sep 26
Sep
1
Sep 13
18% Sep 19
20y8 Sep
4
18% Sep 19
182%
Sale
Sale
yl69y8 Sep 28
6% Sep 28
184% Sep
6
7Sep
10
yl69y8 Sep 28
6% Sep 28
74
Sep 28
33% Sep 28
169y8
82
Sale
75%
Sale
74
Sale
46%
Sale
35
33%
Sale
3,000
1,900
11,400
32,300
26,500
74,300
34%
inlimfn/i
clns®A com—6
9oppe,r *Yn)—80
7%
6%
71
Sale
81%
Sale
53%
Sale
64%
Sale
78
61%
Sale
17%
Sale
18y4
18y2
17%
17%
61% Sep 28
167/s Sep 18
5,500
6,200
6,200
400
13,800
6,600
10,700
14,900
300
42,300
730,400
93,700
Steel Co
Armour
7,840
184,400
1,700
1,200
4,300
85,300
4,100
3,400
Anaconda
Armco
&
6,160
5
r-y 7
1
com
At-lv
2,nd ,p£efe5red—;*
Topeka & Santa Fe__50
New
common
23,300
Bearings Inc
31,500
1,800
6,700
2,100
18,100
176,700
SfS
Sale
16% Sep 28
29%
30
Sep
145
Sep
4
Sep
13% Sep
40% Sep
1% Sep
27
26
Sale
29%
26
Sale
14
141/2
14
36%
Sale
44
Sale
131/4
40y4
Sale
63
2%
3
<Un)_*
2.50
Sale
1%
Sale
5%
5%
5%
Sale
14%
13%
75
66%
74
3%
31%
523/4
i7/a
Saie
1%
Sale
159%
24
26
27%
—
—
2,200
4,500
31,400
Bliss & Laughlin Inc
Booth Fisheries Corp
27,350
Borg
2,900
37,100
450
3,500
500
23,000
26,600
Brad Foote Gear Works„20c
Budd Co
s
49,100
Burlington Indus (Un)
1
Burroughs Corp (Un)
•
Burton-Dixie Corp ....12%
23%
Sale
22%
30%
30%
23%
_
__
1,400
2,700
1,700
500
24,500
(George W) Corp
Borg-Warner Corp
Brach & Sons-(E J).
800
9,550
19,700
Butler
Brothers
3,100
19,780
C dc C
Super Corp..
2,400
30,000
200
14,900
18,200
900
279,000
6,100
30
160
,
2,000
1,200
400
24,000
37,600
19,000
3,000
30,900
1,400
1,600
3,900
Calumet
&
Canadian
5
18%
Sale
16%
10
33%
40%
34%
31%
5
41%
47
•
74
77
71
15
Hecla
10c
Inc
Pacific
5
Central
&
South
West
Sale
Sale
i5/8
1%
162%
Sale
162
27%
Sale
—
29
__
Sale
16%
Sale
32
Sale
45
74
Sale
Sale
Sale
71
70
2%
Sale
1%
Sale
18%
19%
18%
Sale 5
Sale
13
Sale
13%
Sale
30%
30%
45
45%
40%
41
23%
21%
Sale
23%
23%
Sale
1%
Sale
—
CarnerCorp.com
10
4% %
preferred
50
Celanese Corp of Amer (Un).»
Centilvre Brewing Corp_.50c
31%
56^
2
._
._
13%
13%
Sale
33%
35y4
35%
5%
—
1%
6
2
13%
Sale
33%
33%
Sale
5
<
200
1,700
400
100
400
3,800
22,900
32,600
3,900
25,700
12,700
6,300
12,100
280
64,500
1,089
15
503
2,200
7,500
3,300
34,100
68,700
30,100
200
11,000
77,600
7,350
6,700
300
16% Sep
31% Sep
11
4
26
26
24
11
4
45
Sep
68
Sep
1% Sep
18% Sep
Sep
40% Sep 26
21% Sep 26
22% Sep 25
13
1% Sep
13% Sep
55
60
Sep
5
45% Sep 18
15% Sep 24
2% Sep
5
36% Sep 24
51
53
51%
52%
47
49
44
46
21
Sale
xl5%
Sale
15
Sale
2
Sale
2%
2%
35%
37%
37%
34
Sale
34
Sale
32%
33%
29%
29%
29% Sep 28
33% Sep
11%
12
11%
11%
10% Sep
11% Sep
6
63% Sep
7
24% Sep 10
64
Sep 14
19% Sep 21
26% Sep 10
35
Sep 12
38% Sep
5
2%
2%
Sep 25
45% Sep 18
15
Sep
6
2% Sep 25
62%
62%
60%
60%
25ya
25%
22%
Sale
61
Sep 26
22% Sep 28
65%
Sale
64
652/4
63
26%
Sale
18%
Sale
63
18%
65
26ya
29
24
Sale
25%
26
44
44%
32%
32%
33
38%
26%
Sale
A
pfd
10*
Chicago R I & Pac Ry
•
Chicago South Shore and
South
Bend
RR
C ties
Service
Co
..
32
38%
..
12.50
9%
•
132%
•
131
Chicago Towel Co com
$7 conv preferred
Christiana Oil Corp
Chrysler Corp
1
._
25
85
11%
9%
Sale
133
148
11%
Sale
142
130
142
135% 140
129
135
9y8
Sale
Sale
69%
Sale
..
10%
18%
7%
Sale
Sep
10% Sep
72
Sale
69
57%
Sale
67%
68
61%
Sale
60%
30%
30%
39%
39%
37%
Sale
42% .Sale
37%
42%
88%
Sale
88%
46
Sale
45
Sale
Sale
89
18
13
129% Sep 21
135% Sep 19
7% Sep 28
—10
95%
36%
28
Sep 25
18% Sep 10
24
Sep
4
35
Sep 12
36% Sep 26
ty Products Corp
•
Cleveland-Cliffs Iron com—1
4%% preferred
100
C
Sep
Sep
Sep
Sep
Sep
Sep
Sep
U
28
18
28
13
26
13
37%
40%
91%
40%
36%
37
37
11,600
92,800
164,700
5
28%
30
25%
26
23%
24%
24
Columbia Gas System (Un)_*
Com'wealth Edison Co
25
16%
Sale
17
Sale
Sale
41%
17%
Sale
16%
41%
40%
Sale
300
106,000
11,550
3,900
16% Sep 28
40% Sep 28
Container Corp
900
900
1,100
1,200
8,300
21,200
9,300
700
600
1,600
3,200
4,200
2,000
2,200
32,300
1,950
3,800
1,200
11,675
Cleveland
Coleman
1
—
—
Consumers
•
48%
49%
of Amer—10
iftfe
Sal*
New
common
i
w
5
12,500
31,700
Crane Co
55,600
19,200
41,600
53,700
Deere
&
Detroit
45,500
8,500
Dow
1,099
Co
Co
8
Sale
10
34%
34%
(Un)—20
35%
36%
—
—
10
56%
5
59%
Sale
1
19%
20%
1
9%
Corp
Chemical
Co
Pont
Eastern
(E I)
(Un
5
Air Lines Inc
Eastman Kodak
(Ur.
Eddy Paper Corp
844
9,500
1,400
2,850
15,200
1,400
5,000
2,900
14,300
Falstaff
17,350
Flour
Mills
Ford
Motor
Elder
30%
Sale
30
48%
Sale
47% Sep 26
87
88
88
—
—
22%
Sale
,6%
6%
22% Sep 28
6% Sep 20
34% Sep 28
\
7
Sep 28
Sep 28
Sale
34%
Sale
Sale
Sale
10%
11%
38%
Sale
10% Sep 13
38% Sep 28
Sale
26
Sale
26
35%
35%
77%
35%
Sale
59%
Sale
69%
Sale
18%
19
17%
17%
5%
6
27/64
Sale
Foremost
&
58
of
.10
80
81%
Sale
210
7.50
—
(Un)_5
—
__
56%
58
Sep
12
35% Sep
23/64 Sep
57
Sep
' 68% Sep
18
Sep
25
12
12
26
12
Drive
238
Sale
Sale
196
Sep 27
46% Sep 25
87% Sep 28
237
Sale
7%
16%
7%
16%
Sep 27
16% Sep 26
7% Sep 26
16% Sep 25
9%
8%
8%
8%
Sale
8% Sep 10
59%
Sale
59%
Sale
16%
__
..
..
59
2
20%
Sale
xl8%
Sale
17%
Sale
Sep
4
17% Sep 28
Auto—10
16%
Sale
16%
Sale
17%
Sale
16
Sales—1.25
4%
Sale
5%
5%
4%
4%
Dairies Inc
Fox DeLuxe Beer
87%
5% Sep 17
8%
Sale
9
Four-Wheel
240
5%
6%
192% 192%
47% 48%
8%
17%
17
5
238
—
1
Corp
Co
stock
48%
America Inc 5
85,800
y Ex-rights.
48%
13
Brewing
207% 208%
51%
51%
94
94%
231% 232%
12%
48,300
ffEx-25%
Pho
10
—1
•
Manufacturing
Emerson Rad
Sale
49%
87
11
Sep
136
Sep
135% Sep
9% Sep
74% Sep
67% Sep
37% Sep
46
Sep
89
Sep
41% Sep
26
Sep
17% Sep
41% Sep
33% Sep
49% Sep
dividend paid
—
on
..
Jan. 20.
*
a
Deferred
delivery
sale,
Sep 17
4% Sep 16
r Cash
sale,
x
20
26
May 28
61% Jan 27
76% Mar 20
1% Sep
5% Sep
V
12
6
5
19
10
19
6
18
30y8Mar29
171
Apr 24
2% Jan
18
24% Jan 23
49
Jun
8
1% Sep 27
143% Jun
1
20% Jan
16
42% Sep
16% Sep
11
4% July 17
34%
62%
2%
169%
Aug
9
Apr
23
Feb 23
Aug 16
29% Sep
17
6
10
24
July 25
38% Jan 17
42%
20%
34%
50%
Jan
Apr
68
85
Apr
4
5
25
13
6
Sep
Apr
Feb
7
1% Jun
19
2% Jen
17% Jun
1
21% Jan
3
Aug 21
28% Jan 20
3
26
16% Jan
46% Sep
27% Jan
13
25
30% Feb
6
13
21% Sep
22% Sep
1
Aug 24
12% Feb 14
6
2
Jan
4
16% Apr 16
36% Mar 19
31% Jun
1
4% Jan
17
6% July 16
53% Jan
45% Sep
27
61% May 18
18
52% Jan
15
Jun
8
1% Mar 20
33% Jan 16
28
Jan 23
10% Sep
54% Jan
18
22% Sep
63
Sep
28
36% Sep
26
4
25
18
Aug 30
22% Aug 29
32% Jun
5
&
8% Jun
5
21
18
3
13% Aug 20
67% July 25
Apr
5
Jan
3
Jan
4
Feb
1
27%
65%
25%
31
46
Feb
43% Mar
1
6
11"% Aug 20
129% Sep
21
145
132
Feb
29
140
3% Jan
27
60% May 28
55% Jan 23
Jan
2% Jun 29
41% July 27
34% July 24
Mar 27
Apr
9% Aug
4
io
25% May 25
47% July 3
89% Sep
18
19
12
85% Jan
72% July
42% July
52% Mar
98% Feb
43
July
32% Apr
17% Aug
44% Mar
37% July
51% Mar
72% Feb
27
91% July
23
Sep
19
22% Sep
28
6% Sep
x38% Sep
11% Sep
40% Sep
27% Sep
35% Sep
27/64 Sep
11
Sep 19
9% Jan 11
42% Mar 26
14
May 7
40% Sep
4
34% Feb 23
35% Aug
3
% Aug 16
66
May 3
82% July 5
21% Feb
7
5
10
5
7
May 29
88% Sep 13
34% Jan 27
24
Sep 13
15% May 28
40
May 25
6% May 28
4
25
4
34% Sep
7% Jan
28
26% Jan
27
19
26
1138
Sep
6
Sep
6
209% Sep
51% Sep
95
Sep
6
6
6
243
Sep 19
16% Sep 26
8% Sep 14
17% Sep
4
8% Sep 14
60% Sep 21
18% Sep
6
17% Sep 28
Ex-dividend.
40
10
5
19
5% Sep
30% Feb
7
19
4
14
6
5
61% Sep
77% Sep
Mont Laboratories Inc
(Allen B) common
du
37%
8%
.
49
86
6%
x38%
11%
40%
26%
35%
S«b»
29%
Drewery's Ltd USA Inc
480
par value,
privileges.
5
32%
—
(Un)_l
r.
Edison
Mfg
600
203,500
27,200
4%
37%
1
Rights
Dodge
15,300
14,900
—
25
Cudahy Packing Co
Curtiss-Wrlght Corp
45,550
800
♦No
Co
Continental Motors Corp
1,500
1,500
trading
Power
24,800
7,300
10,100
100
Illuminat—15
Inc
Consolidated Cement
Du
200
Elec
Co
Sep
5
23% Sep 28
Sale
Sale
series
23
59%
25%
5%
6
7
10
7
54%
•
Sep 19
25
13% Sep
46% Sep
19
Sep 27
Mar 29
20
33% July 25
15% Aug 15
47% Aug 14
9% Jan 25
7% Feb 24
15% Jan 12
12
1% Sep 24
19
Sale
._
Paul * Pie.—*
Northwest Ry—*
5
10
Sep
Sep
Sep
17
34% Sep 20
5
Sep 21
25
St
Sep
Sep
7
Chicago Corp
&
71
Sep
29%
Chicago
47
26
6
12
5
5
4
1%
14y8
34%
5%
7
111 Public Servlce.10
Products—
Ex-distribution (Un)
1
Ches & Ohio Ry
(Un)—
.J3
conv preferred
Chic Mil
4
1% Sep
7
168% Sep 17
29% Sep 17
42% Sep
6
16% Sep
4
33
Sep 13
35%
common..—1
19
35% Jan
1% Sep 27
159% Sep
4
27% Sep
4
5
Central
4
31% Sep 13
56% Sep 21
6
87% Mar 19
2
1
7
5
42% Sep
Sep 10
May 1
Jan 18
Mar 12
11% May
56
Certain-Teed
2,200
31% Sep
53% Sep
7A
84%
51
7%
9
15% Jan 23
28% Jan
3
5
Sep
3% Sep
3
66% Aug
12% Jan
74
Sep 20
3% Sep
7
8% Jan
24
Mar 19
186% Jan
1
23y4 May
140% Jan
69
33% Sep 21
8
5
5% Sep
Mar 19
15% Feb
5
11
44% Sep
2% Sep
Sep 10
July 12
6
147% Sep
29% Sep
14
Sep
68
Sale
1%
26
9
Mar 23
May 4
46% Feb 13
6
4
14% Sep
3%
17
20
1
3
5
,17% Sep
30y8 Sep
Sale
16%
33%
Ltd-lfl%o
32
53
26
6
20
5% Sep 26
13% Sep 25
21%
13
<Un)_._25
Canadian Prospect
Sale
Sa^e
Sale
—
40%
2%
14
253/4
58V«
165
1
Sale
29 y4
62%
100
145
__
131/2
5% Jan
66% Jan
10
12
32yaMay21
48% Apr
2
76% Apr 12
17y8 Feb
7
13
6% Feb
16%
12%
84
Sep
66% Sep
18% Sep
5% Sep
—
28%
•
100
7%
7
Sale
50c
1,050
-
78
Sale
6%
(Un).pl
-
17%
sale
Bethlehem Steel Corp
Binks Mfg Co
6%
Sale
30y8
6
11,000
10,100
8
76% Sep 13
342/4 Sep 24
Sep 28
15% May 25
24% Feb 21
33% Sep 21
6% Sep 21
Sep 28
33% Sep 28
Sale
18
^
°,nTC0r?A-T--Consol Inc
Benquet
7%
*
74
Sal«
6
-------3
<Un>-W
Bastian-Blessing Co
6,200
6%
Sale
16
..
Atlantic1 Refining Co (Un).lO
Automatic Washer
1.50
2,300
6%
6%
...
28^
147
10
.Corp-
...
7%
■
Atch
39,200
■
Co
i,
5%
(Un)—10
23
Sale
Viscose
__
26
Jan
6
Amer
__
40% Sep
61
19
American
25
19
Sale
26,600
(Un)
25% Jan
Sale
1,900
Tobacco Co
28% Sep 10
44% Sep
6
72% Sep
6
-16% Sep
5
Sep 19
20Va
31,800
19,600
Rights
22
16
32%
6%
6
Sale
Sale
26
33% Sep 17
23% SepK 5
Sale
46%
,
7% Sep
17
23%
60%
(Un).10
(Ill).._l
American Mach & Fdy
7
American Motors
Corp
5
5
45% Apr
35% Aug
21% Jan
10y4 Mar
10%
45%
37
26%
38
26
Sep
Sep 21
7% Jan 23
32
July 13
33Va
25%
40%
9
17
10% Sep 14
—
28%
43%
38% Sep 26
29% May 25
8% Sep 21
45y8 Sep 10
23%
Sale
10
11% Sep 24
—
27
41% Sep
>33% Sep 10
17% Sep
6
8% Sep 11
37% Sep 28
Broadcasting
Param't Theatre®
American
:
Highest
10% Sep 14
83/4
Sale
23%
"$¥,500
Lowest
Sale
30%
8%
5°iC
1
-r*
10
ow
Bid
Sept. 28
Closing or,
Bid
Ask
1955
$10,250
_
PRICES IN SEPTEMBER
—
Ask
1956
September
Jan. 1 to Sept. 30
Sept. 4
Opening or
or
only
Bond Sale»—
19,224,000
1056
Opening
Laboratories
12,558
234,200
2,206,000
Exchange
39,600
18,500
53,200
1,977,000
19,911,000
AH?»n!L Alum
!f,P ;o";t
Advanced
28,500
29,800
1955
QTOPK'Q
olUl/IVo
American
1,400
4,500
7,700
1,000
1956
^Jwest
ox
Stock
Exchange
the round-lot transactions
5
10
May 11
33% Aug
2
23/64 Sep 12
Jan
27
57% Jan
23
18
Sep
12
5% Sep
196
Sep
17
27
43% Feb
10
76% Feb
14
200
3
17
2
23
2
24
2
15
19
10
13
6
23
9% Jan
4
235% Apr
9
57% Aug
8
99% July 18
Jun
4
Jun
4
16% Sep
26
18% Jan
27
Sep 26
Sep 25
13% Jan
19% Apr
16
7%
16%
7
51%
May 7
May 28
16% May 28
14% Apr
2
3% Jan
(Un) Issue
17
admitted
24b
11
9
63% Mar 12
Jan
9
20% Jan
3
17% July 24
6% May 23
to
*
unlisted
Aggregate Sales
in
Since
September
Jan. 1
Midwest
Stock
Price Jan.
dlUtlVS)
Shares
2,800
4,200
Fruehauf
600
7,600
General Amer Transports.50
:
General
133,600
4,662
800'
25,800
General
35^800
1,700
104,100
General
11,200
400
2,300
29,600
1,000
385,400
6,800
2,300
21,500
500
New
Electric
General
Foods
Motors
9,691
5,600
1,200
400
3,300
62,700
28,050
1,500
16,610
1,200
6,100
400
3,400
1,200
1,400
2,400
18,000
9,027
37
37%
37%
40%
Sale
40%
Sale
40%
47%
50%
Bros
Greyhound
Gulf
Oil
(Un)
Corp
Co
Houdaille
Industries
Huttig
Inc
Industries
Inc
Sash A Door
preferred
5%
4% %
&
Industrial
Development
Int'l
1,500
900
13.200
Int'l
Steel
Co
Nickel
A
77,100
Int'l Tel A Tel
13,100
Interstate Power Co
6,800
14,310
40
194
7,350
128,600
5
759
600
Leatli
13,800
44,300
Gas
Co
Marshall
Martin
10
669
McKay
2,500
1,500
1,100
300
II,800
220
859
1,750
Unlv
Co..
2,150
1,550
75
8,700
II,900
1,200
1,700
5,200
46,900
15,800
1,800
78,400
Morris
Mt
2,167
^
Chemical
(Un)
(Phillip)
Inc
400
900
13,250
National
Standard
New
5,800
78,600
150
1,150
t383,800
York
North
28,900
1,200
6,200
•No par
common
w
Co
i
value.
Jun
7
22
79%<6an
26
97/a Sep
26
111% Aug
9
133A Feb 28
1413/4 July 10
11
333/4 Sep
12
10
14% Sep
5
13
672 Sep
11
12
67a Sep
593/4 Sep
43
Jan
657a Sep
41 72 Sep
5
18
35
Feb
14
38% Jan
20
10
17
21% Jan
12
70% Aug
8
437a Aug
1
24% July 24
Jan
23
33/8
3%
33/8
107s
Sale
16%
Sale
16
16%
16
Sep
25
163/4 Sep
45
Sep
11
14
4
45
26
25%
;
25%
47
48
Sale
45
17%
69 %
24
Sale
Sale
Sale
15%
Sale
14%
40%
3%
Sale
6
8%
Sale
Sale
;
66%
66%
21
213/4
50%
64
Sale
;
243/4 Sep
48
Sale
Sep
14% Sep
64%
65
21%
51
55
65% Sep 26
11
50% Sep 19
60%
Sale
58
4%
59%
60%
9
203/4 Sep
Sep
4% Sep
61
Sep
8% Sep
8%
8%
35
Sale
33%
Sale
33% Sep
35%
35%
35% Sep
38
Sale
38
Sep
48% Sep
8%
36%
36%
35%
Sale
37
Sale
39
Sale
48%
48
48%
47%
62
Sale
59
Sale
34%
Sale
28%
28%
20%
18%
18%
18 3/4 Sep
Sep
Sep
31% Sep
41%
27%
23V*
22"%
32%
__
59
Sep
28% Sep
Sale
Sale
23%
22%
20%
16
17
15
15%
15
19
21%
20
Sale
20
12
12%
11%
Sale
11 % Sep
32%
29%
293/4
27
273/B
Sale
6%
27% Sep
6 % Sep
20
Sale
25
21
4
60%
26
"
3%
60
36
6%
7
63/a
11
18
5
7
28
4
28
40 3/4
Sale
36%
41%
Sale
39%
Sale
Sale
367a Sep
393/8 Sep
42% Sep
433/4 Sep
44%
45%
45
45%
41%
Sale
42%
43
44%
45
10
Sale
6%
7
6%
63/4
6
V\ Sep
10%
Sale
7%
73/4
7%
Sale
7
Sep
24%
Sale
29
Sale
50%
3% Feb 29
6
10% Aug 16
163A Sep
2572 Apr
18
2874 Jan
16
27% Aug
7
53
July 6
26
Mar 14
24% May 25
Jan
44
147a Sep
6574 Sep
20
May
5072 Sep
27
49% Jun
18
26
15
19
72% Feb
5
3872 Jan
2
372 May
4
5
6% Apr
17
4
26
28
26
6
26
13
2472 Sep 28
47a Sep 10
8% Sep
20
Sep 10.
42
6
257* Feb
28
52
Jan
17
71
July 25
4
57a Mar
617a Aug
1
9
Sep 25
407a July 17
293/4 Apr
18
33% Feb
20
37% July 17
31% Sep
313/4 Sep
17
6372 Sep
4772 Feb
14
347b Sep
24% Feb
9
17
5
4
19% Sep 12
16
Sep 14
20
Sep 18
19
Mar 29
25
50% Jan
11
Sep 14
Mar 28
Apr
2
707a July 11
33
34% Aug 23
2374 Jan
3
18 3% Jun
18
15
Sep
26
23
19
Mar
7
10
Jun
19
22% Apr
1274 Sep
14
1174 Sep
28
2972 Sep
6
2772 Sep
27
6% Sep
5
18
327a Jan
5
8% Mar 16
7074 Sep
5
62
33% Sep
5
303A May 28
643/4 Sep
4
46
Jan
23
35% Aug 21
707a July 18
19 72 Sep
6
1774 Sep
17
28% Jan
2 3/4 Sep
4
July 25
3% Jan
67a Aug 28
26
Sep
2 3/4
14
Jan
74 3A Jun
27
26
28
26
46% Apr
4
507a Apr
6
31
19
30
12
3
10% Feb
6
51
Mar
5
367a Sep
4274 Sep
5
39% Sep
453/4 Sep
11
42% Sep
477a Sep
20
42
771 Sep
21
674 Sep
26
772 Sep
21
6% July
3
1074 Jan
3
17
7
2472 Jun
8
27% Jan
13
4% Feb
29
40% Sep
27
Sep
47» Sep
10
Sep
4
Jun
374 Aug
Jan
8
,
6
46% July
3
1174 July 25
Sale
343/4
35
34
35 3/8 Sep
20
Jan
30
27%
277s
27% Sep 28
3074 Sep
207a Feb
Sale
27%
Sale
26% Sep
28% Sep
21
53
53%
1153/4 1163/4
57%
57%
14%
14%
48%
104
48%
493/4 Sep
104%
104 5/a Sep
10
Sep
497a Sep
363/4
37
34
453/i
—
17
20
29%
Sale
Sale
353/4
•£_
15%
Sale
Jan
Feb
26%
13
Sale
19%
3
10
1472 Apr
34%
12%
—
17
5072 Sep 19
64
Sep
4
47s Sep 18
6174 Sep
5
9
Sep 25
17
3672 Sep
4
36
Sep
14774 Mar 16
58
Apr 27
4% Jan 27
29%
42%
35 Ye
2172 Sep
12
37% July 26
1
46%
4
673/8 Sep 11
1574 Sep
24
60
t*
26
11
18
4
14
3% Sep
10
17
28
26
20
26
18
28
27
18
61
r
11
11
43% Feb
42
Sale
2 3/4 Sep
5
10
19
25
Sale
1774 Sep
115
24
32%
3%
59 % Sep
Jun
Sale
Sale
23
Apr
33%
23/4
19
3774 Apr
5
157» Aug 27
V/4 Feb
2
48
69%
173/8
Sep
9
32
Sep 26
3274 Sep 28
603/4 Sep 19
Sale
48
Feb
10
62
Sale
253/4 Sep
44% Mar 14
4
14
Sale
20
Sep
31
25
29% Jan
Sep
53
23/4
374 Sep
103/4 Sep
Jan
39% Sep
108
6
4872 Sep
Sale
50%
27
372 Sep
10%
25%
12
4074 Sep
11
r
33% Apr
10 3% Sep
12772 Sep
10%
24%
41% July 25
30
25% Jun
10%
43
24
9
7
51% Sep
27
Aug
38% Mar 19
4
24
3% Sep 19
103/4 Sep 11
45
18*% Feb
97
5
45% Sep 27
•
Sep 19
25% Apr
6
10
2872 Sep
3774 Sep
3%
26%
99
108% Sep
443/4
42
5
5
Sep 11
44%
27%
5872 Sep
7
923/4 Sep
513/4
55
10
99
51%
26%
5
Feb
4
117% 118%
45 %
Sale
3%
3%
3
3%
•
Jan
18
19
237a Sep
15%
106
July 31
78
May 24
323/4 Jan 26
1363/4 Sep
33/4
4
19% Jan
26
3%
13
Jan
26
27
3%
77a Jan
106
Sep
22% Sep
3%
20
34% Mar 15
27
12
19
21
4
107a Sep 21
35
26
2
27a Jun
Sep
Sep
1313/4 Sep
10
—.10
a
99
4% Sep
Sep
31
2
Aug
21% Aug 15
72% May
4
Sale
(Un)
^Corrected volume,
Sep
2174 Sep
61
Sep
Sale
13%
37%
Sale
Sale
377a
Aviation—
common
106
403/4
5
1
North
American
Car.
10
Northern
Illinois Corp
*
Northern Illinois Gas Co—5
North Pacific Ry (Un);
.5 V
New
5
13
132%
8
Central RR.—*
Amer
Sep
Sale
Industries_2
National Tile A Mfg
5 72
323/4 Sep
133%
84%
100
187a July 11
55
Gypsum Co (Un)
1
Lead Co (Un)—.5
Presto
54% Aug
17
l3/4 Aug 28
Sep
40
Cylinder Gas
Distillers Prod (Un)_5
National
10
13% Jan
47
18
2
22%
4%
Nat'l
Jan
7
1672 Sep
Sale
Sale
National
40% May 29
413/4
3%
Container Corp
25
62%
83/4
Inc
2l>
3574 Sep
23%
,
13% Mar 20
3
20
24
547t Sep 17
41
10
8
41% Aug
2
26% Feb 20
1674 Jan
Sale
33/8 Sep
3
Jan
38% May
11% Feb
Sale
Sale
11
1437a July 27
4
21%
41
43/a
11,200
8,700
5478 Sep 26
40% SeD 20
85
18
1272 Sep
Sale
Sale
1,000
7,000
6% Sep
55% Sep
4
National
New
6%
Sale
10
Industries
1,700
38,300
6%
56 3/8
Sep
41%
•
Co
40,000
10,000
45,900
63/4
Sale
Sale
National
2,900
7%
49%
Sale
22%
21%
Sale
50%
85
37,800
11,000
45,900
14%
6%
49%
4%
3,500
1,400
13%
14
8
22
21%
21%
Napco
400
31% Sep
14%
1
1
1
Muter
25,100
Sale
14%
50c
6,700
Nat'l
31%
15
6%
Motor Special-
ties conv class A
116% Sep
397a Sep
40
32%
1
—5
pfd
393/4
14%
10
2
•
10
109% 111
40 3/4
32%
21
19%
32%
Co com—1
(The)
conv
93,500
400
(Un)
Ward
93/4
10%
127 % 128
19%
700
5,200
1053/4 Sep
97a Sep
643/4
5,600
900
101% 102%
Sale
Vernon
50c
26% Sep
Sale
29
4%
46%
Motorola
8,700
Sale
106%
48%
Montgomery
89,700
Sale
26%
28%
3%
46%
Monsanto
34% Sep
343/4
27"%
Sale
39%
21%
•
33%
Sale
27%
Cement_12.80
Portl
Monroe Chemical Co
32%
35
Sep
37%
Manufacturing Co—*
Missouri
Modine
Muskegon
304
86
*
10
Fuel
Mississippi Riv
853/4 Sep
323/4 Sep
103/4
91%
•
Utilities
South
Middle
Minneapolis Brewing Co;
Minn Min & Mfg (Un)
863/4
10
90%
(Arthur G*) & Co
Port Cement
16,300
10
17
•
A
20% Sep
86%
2
Field
Sale
103/4
16
Co
Sep
20%
85%
common
67,900
13,000
12,400
33,011
12,550
1,093
59,150
Sep
Sale
1
*
15
Merck & Co (Un)
16%c
Mer Chap & Scott (Un).12%
Metropolitan Brick Inc
4
Meyer Blanke Co
•
MIckelberry's Food Prod
1
18,700
106
«
21
•
Co.—1
Machine Co———•
Medusa
1043/4 110
10
4
900
400
19
24
21
26
27
26
28
24
26
25
25
25
19
19
26
8
com
1,600
2,700
26
99'
(Glenn L)
McKee
1,150
28,080
34,700
34,650
26
Sep 27
58% Sep
8
Louisville Gas & Elec (Ky).*
Lytton's (Henry C) A Co—1
Marquette Cement Mff—4
15,400
31
Sale
preferred
49,500
47a Sep
5%
31
4
58%-
pfd ser A..25
Machine
1,200
1,050
Co
conv
10,900
4%
30
14
12
Sep
13/4 Sep
2
61%
preferred
.•
Llbby McNeil A Libby.
7
Liggett & Myers Tob (Un) 25
Lincoln Printing Co com—1
$3.50 preferred
*
Lindsay Chemical Co com—1
3,200
900
2,800
33
61%
$2.50
7%
36%
61%
33%o
Chem
A
Extension
A
35%
61%
City Pwr A Lt Co—*
(Un)—8.75
Landis
35% Sep 25
Sep
•
(Un)
•
Kimberly-Clark Corp
8
Knapp Monarch Co
1
Kropp Forge Co
33 %c
660
33%
36
23
4
4
Kennecott Copper
6,250
350
Alum
4.32%
Sep
18%
Sale
20% Sep
Kansas Pow A Lt
Laclede
Sep
19
Sale
18 %
6%
17% May 10
233/4 Sep
113/4
57
3974 May 25
Sep 24
113/4 Sep 28
18% Sep 25
23%
21
1.80
27* May 18
3
3
20%
•
Steel (Un)_10
3
30
Jan
24
Sale
30%
30% Mar 16
Jan
23
Sale
5
Sep 20
1% Jan
30
243A Jan
20%
•
26
5
Sale
Stephens Shlnkle
Jones A Laugh
31,300
2,600
1,000
(Un)
517a Sep
3
10
Sale
10%
8
1972 Jan
3774 Sep
24%
40%
377a Jun
11
18%
5
4
20
12%
9
Mar
16% Sep
26
23%
Mar
16
80% Aug 28
18% May 15
Jan
Sep 28
41
20
25
26
6
11
5
17
4
3
9
19
23
2
18
24
6072 Jan
2272 Jan
19%
13%
387a Sep
543/a Aug
3
26
10
10
13%
40% Jan
353/4 Sep
1
114
115
43%
Sale
Mar 29
527a Sep
19
16
*
Co
Sep
13
45% Apr
20
147» Feb
53% Sep
Sale
35
23
107a Jun
Sale
82%
5
27
7572 Sep 19
1772 Sep 20
v,; 51% Sep
5
26
Sep 20
29
Sep 28
13/4 Sep 13
13% Sep
Mar
Jan
5074 Sep
38
6
16%
• >
15
363/8 Sep
38
4
Sep
34
18
5
49% Mar
347a May 29
11
34
35
Sale
31%
42% Sep
527a Sep
52% Sep
Apr
407* May 28
1074 Sep
35
Sale
50
Sep
14% Sep
1%
20
19
Sep
Sep
38
126% Sep
Sale
Sale
45 3A Jun
47,
48
11
343/8
106
6574 Aug
26
16%
110
23
Sep
54%
106
27
52 3/4 Jan
14% Sep
35
5%
487a Sep
5
112
34
33%
4
6272 Sep
xl0% Sep
11
Aug
79
523/4 Sep
24
5
7
7
■
Apr
52 3A Sep
10%
37%
5%
4
Sep
Mar
May 31
17% Mar
147a July 24
57% May 25
1574 Sep 28
79
14%
34%
31%
10
10%
37
6%
11
.14%
34
34
6
7
Sep
7
Sep 19
3
27
Sale
7.B0
Shoe
1,200
Salle
/
4
1% Sep 13
38
Sep 21
16%
30%
7,900
La
r
54%
33 %
36%
I,400
Kaiser
11
13/4
38%
1%
8
(Un)
Paper
Kansas
27% Sep
Sale
1%
16%
*
•
Co
International
41,700
4
53%
Sale
47%
Co
(Un)
Packers Ltd
Johnson
26
233/4 Sep
3
Chem.
Harvester
Minerals
Internatl
23
25
24%
12%
16%
1
Products
Steel
Internat
39,500
92%
23 V*
Sale
Sale
Sale
16%
91%
46%
25
112% 113%
Sale
26
167a Sep
45% Sep
38%
100
preferred..
Indiana
Int'l
2,tf00
12
72%
173/4
Michigan Electric
Interlake Steamship Co
720
Sale
10%
121%
100
31,700
5,900
9,600
■
14%
Sale
6%
91,600
31
14%
33%
RR
39%
11
1
Co
2
1%
1
com_10
21,200
800
137a
71% Sep
S
25
Hammond Organ
1
Harnischfeger Corp
10
Heileman
(G) Brewing
1
Heln-Werner Corp
3
Heller (W E) A Co
1
Hertz Corp
1
Hibbard Spencer Bartlett-25
1,900
45,000
6,600
10,500
14
Sale
Sale
30
Corp
7,200
~~~5
*
cl A_*
Cooperage
Inland
5,000
13%
283/4
8,850
1,400
3,100
14
28%
16,600
10,900
35
13%
38
500
1,660
49
35
27%
1,400
2,350
20,700
463/4
34%
Sale
1%
Central
500
46%
Sale
1%
Illinois
3,800
1,800
52%
36%
25%
5
28
Sep 25
Sep
5
Sep 20
Sep 21
Sep 26
Sep 27
Sep 28
Sep 26
Sep 26
Sep 11
Sep 26
Sep 20
Sep 25
Sep 26
Sep 27
52
Co..1
7,900
2,900
Sale
Sale
40%
39%
1
10
8
Chem
700
200
473/8
10
453/4
Brick
400
'
37%
24
Indiana
V
37%
Sale
&
56 %
46
Sale
Oil
48%
453/4
50
Lakes
473/4
Sale
16"%
Illinois
2,400
47%
23%
144
2,710
Sale
Sale
30,100
66,000
51%
19%
7
560
72%
Sale
Co
1,000
900
14%
71%
City Steel Co..12.50
Stores
1
Great Lakes Dr & Dk
•
Howard
6,700
Sale
71
10
45%
Drug
Hupp Corp
300
15%
Sale
17%
4,550
25
15%
77%
713/4
13,700
44,700
15
Sale
32,000
25
11%
80%
600
4,200
14
Sale
9%
3
44%
Brothers
3,000
1
3
Aug 22
27a
2%
10%
9%
46%
(Un)
Griesedieck
30,200
14,250
70
3
79%
Greif
84,500
25
2% Jan
Sale
14%
Gt
236
62% Sep
2%
Granite
6,100
66% Sep
64 %
14
Gray
7,500
62%
56%
Goodyear Tire & Rubber
Gossard Co (W H)
200 il
61%
Sale
24,100
600
317a Aug 20
61%
Sale
700
8,050
30,300
11,500
28
65%
49
50
12,200
26% Sep
64%
48
Co
18,400
307a Sep
47%
(The)
450
263/4 Sep
61 %
Glidden
Highest
Sale
Prices
Sale
Sale
36%
Sale
36%
40%
Prices
Prices
Prices
Ask
Sale
—10
Sale
26 3/4
45%
(Un)—5
Lowest
Sale
30%
57%
Gillette
3,000
1,300
2,500
65
Highest
29%
5
(Un)
Gerber Products Co
Goldblatt
69%
Sale
13%
17%
Sale
Bid
Ask
Bid
•
•
Corp_1.66%
36,700
13,185
I,550
1,700
t ■
Corp
Utils
Pub
,,
1
General Telep Corp
500
900
General
General
General
3
(Un)
wi
common
-v .v.'
17%
....J
Contract
Dynamics
,
69%
2%
13%
1
6
Corp
General Candy Corp
1,100
■ -
1
Co
Box
2,600
1,200
}:
Ask
Bid
Par
•
Trailer
Opening or
Opening or
CTfiruc
Lowest
Sale
Sept. 28
Closing or
Sept. 4
SINCE JAN. 1
RANGE
—PRICES IN SEPTEMBER-
3,
i^56
Exchange
Shares
14,600
39
MIDWEST STOCK EXCHANGE
October, 1956
18%
39%
Deferred delivery sale,
Sale
.
41%
36%
353/4
16%
16%
Sale
16%
393/4
37
r Cash sale.
Sale
Sale
16%
Sale
37%
xEx-div.
33
Sep
1372 Sep
36
Sep
4
26
27
27
24
24
28
13
24
14
11
5274 Sep 11
11072 Sep
10
17
Sep 27
5
57% Sep
37
Sep
14
143/4 Sep
6
397» Sep 21
10
32% Aug
Feb
10
28% Sep
4572 Feb
13
61
Feb
14
1217a Aug
Sep
27
11% Apr
77
10
Apr
7
11
13
8
11
May 29
58
Aug 29
33
Sep
11% Feb
24
37
Sep
Jun
8
3/4 Sep
42
36
2
14
1774 May 24
3
4774 Jan
20
l-foSep
10
407a Sep
25
49% Sep
7
Jan
10
42
% Sep 20
407a Sep 25
49% Sep
35
Sep 12
15% Sep 18
36% Sep
7
19
16
Sep
18
18% Sep 28
37% Sep 27
19
Sep
5
18% Jun
15
4074 Sep
5
37% Jun
6
1% Sep 10
34
15% Aug 21
(Un) Issue admitted to unlisted trading
Mar 27
16% July 17
20% Mar 19
44
Apr
31
privileges, y Ex-right*
40
MIDWEST STOCK EXCHANGE
AfP«r»te Sales
in
fiinee
September
Jan. 1
Share*
Midwest
Stock
Northern
9,600
92,600
40.400
Sept. 4
Opening or
..
P„
Bid
or
Ask
Bid
Ask
RANGE
SINCE JAN. 1
fiept. 28
Closing er
Lowest
Sale
Hifhect
Lowest
Sale
Sale
Sale
Ask
Prioea
Prioea
Prices
Prioes
Bid
Highest
Power
(Minn)
(Un)
f
Northwest Bancorporatlon.10
17%
Sale
16%
Sale
Sale
17%
71%
Sale
66%
Sep
5
72%
71
72
69
73% Sep
13
21
Sale
21%
Sale
21
16% Sep 28
Sep 20
18
16% Sep 28
65
Jan
18% Aug
8
75% May 10
26
5,700
38,700
Oak
300
Ohio
Edison
Co
1J
23%
51%
Sale
Oil
52%
52%
(Un)
49%
50%
.«
34%
Sale
Oklahoma Gas & Electric_10
39%
Sale
38%
38%
Sep
4
51
Sep 24
39% Sep
4
21% Sep 25
Sale
Ohio
33%
33%
2,400
8,600
34,800
1,900
25,990
28,900
Oklahoma Natural Gfts__7.50
Olln Mathieson Chemical—5
23%
Sale
27%
28%
26%
58%
53
23
American
50%
Sale
48%
277/8 Sep lO
573/8 Sep 10
50% Sep0 4
51% Jan
Pan
27
Sep 26
53% Sep 26
48% Sep 28
3
800
Gas
55%
Sale
58
Pac
26%
53%
Sale
23% Jan
30.320
54%
48% Jan
23
53% Mar 28
Sale
17 3/4
18
18
18%
17% Sep 20
31
Sep 28
15% Sep
5
15% Sep
4
18% Sep 18
18% Sep
26
16% Jan
30
21% Mar 20
4
31
Sep
14% Feb
28
13% Jan
4
19 Y* May 10
14% Jun 21
2,300
1~200
%
2,600
29,000
6,300
2,700
3,900
300
v
300
400
850
5,900
12,600
706,900
72,300
108,800
3,200
■I 4,900
1,100
900
23,000
1,500
3,200
11,400
66,500
32,800
3,700
46,800
1,800
1,000
1,800
4,600
24,000
65
20,400
15,800
;
9,600
/ 2,895
5,100
300
Iv
2,700
2,700
4,000
3,500
12,600
3,900
,
45,400
3,900
35,400
25,150
&
Elec
Parker
Pen
Class
B
58,100
43,250
8,200
30
23,400
1,835
10,000
1,200
86,600
20,300
6,200
(Un)
cl
Co
A
2f
15%
153/4
16%
Sale
15 %
Sale
153/4
16
19
Sale
18%
19%
12 y8
Sale
33
Sale
i
Potter Co
Pure
Co
Radio Corp of Amer
Class
B
Serrlck
Shell
23%
24
23 Ya
233%
22%
Sale
161
'163
.
19%
Sale
45%
48%
48%
67%
Sale
64
643/4
213%
213/4
197/8
Sale
533/4
Sale
.
/
74
Sale
66%
44%
67
38%
45
41%
Sale
32%
Sale
33
Sale
32%
33%
32% Sep
(Un)—•
47
42%
Sale
18
Sale /■/■. 42 %
Sale
15
38
5
15 y8
16
Sale
52%
Sale
513/4
16%
Sale
37% Sep 28
15% Sep 10
48%
0%
Sale
10%
Sale
9%
53%
•
II
5
31,900
100
t2,300
4,600
100
6,100
573/4 Sep
10
12 y2 Sep
4
48
54% Sep
35% Sep
6
31%
32
(Uri)_l.<i9
Sale
32%
20%
21%
183/4
19
18 5/8
183/4
19
19%
26%
Sale
25
26
36%
Sale
32 5/8
Sale
30%
Sale
12
12%
12%
13 %
14
2~7
20
<
•
28,200
Ry Equipment—>1
Stewart-Warner Corp
5
3,400
33,600
100
Stone Container Corp
1,800
6,050
4,900
2,800
117,200
23,200
116,150
16
Sale
52 %
Sale
27%
28%
27%
Sale
27 y8 Sep
2iy4
21%
20%
205/8
v
Btudebaker-Packard
Sunbeam
Sundstrand
Mach
24%
Sale
137/8
14%
73%
74%
68%
69
38%
39 y8
37
37%
50%
Sale
47%
Sale
46% Sep
Sale
Aug 14
51
Sale
51
Sep 28
5
14
4
6
25
47% Jan
Sale
54% Sep
143/4 Sep
Sale
Sep 28
15% Sep
6
34% Sep
173/4 Sep
21
15
14
14
36
34
7/s
34%
Sale
27
Sale
23%
Sale
28
Sale
600
47%
Sale
45%
Sale
45%
46%
52
7,000
24,300
Texas
Co
100
8,800
Texas
Gulf
2,300
3,300
34,150
1,800
23,900
17,300
400
150
5,900
2,560
18,400
43,800
32,100
17,400
17,400
1,800
3,800
208
So
La Salle
St
Union
Oil
of
Calif
—25
United Corp (Del)
U S Gypsum
400
10,600
181,400
29,200
156,500
23,100
3.900
10,950
52
456
3,200
53,390
1,400
9,100
1,400
21,400
21,700
3,600
60
800
850
2,000
400
•No
15,650
15,500
2,500
par
Sale
•
23,600
19,800
1,850
1, 600
20,500
1,500
8,200
2,200
2%
(Un)—10
300
14,700
8,400
175,900
19,050
l
•
Co
18,000
700
Sale
Sale
Corp
Electric
900
1,000
19,300
14%
41%
Carbide 81 Carbon
Union
United Aircraft Corp—
Rights w i
United Air Lines Inc—
1,800
14%
46
2
Trl-Contlnentftl Corp (Un).l
20th Cent-Fox Film
(Un)—1
Union
10
(Un)
1
4
States Industries
_1
(Un)
5
U S Steel
Corp
16%
S
Van
Rubber
Dorn
Walgreen
„
Iron
Works
•
Co
10
Webcor Inc
Western
1
Union
Teleg—2.B0
Westlnghouse Elec Corp_12%
Whlrlpool-Seeger Corp
—6
White Motor Co
l
Wleboldt Stores Inc com—_•
preferred
•
Wisconsin
Bankshares
•
Wisconsin El Pow (Un)—10
Public Service
10
Wool worth
(FW) Co (Un)_10
World Publishing Co new—1
Wrigley (Wm) Jr
•
Yates-Amer Machine
5
Youngstown Sheet 8t Tube.*
Zenith Radio Corp
•
value.
Ex-rlghta.
tVolume
adjusted.
52%
•Sale
13
137/8 Sep
Sale
31
47%
47%
48%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
55
55%
55
Sep 26
46
25%
437/8
45%
Sale
243/8
Sale
25%
Sale
43%
a
20
Sep
7
32
20
27
24 y4
28
Sep
Sep
4
26
26
467/8 Sep
13
26
Feb
Jan
26
10% Feb
29
50
8
Aug
July 16
22% Jan 23
29 Ye Jan
50
Sep
5
43% Sep 26
42% Feb 13
61% Sep
43% Sep
5
55
26
47% Sep
19
x52
22
Aug 27
50
4
3
Sep
7
3
30 % July 31
July 26
54% May 10
Sep
26
69% July 26
39
Jan
23
50
33
Jun
13
Feb
1
13 Va Sep
7
45% Jan
9
72
Sep
343/4 Sep 28
1% Jun 26
45
Apr
10
30
2% Jan
18
44%
45
43% Sep 26
46
13%
137/a
13%
133/4
443/4 Sep 11
26% Sep 26
13% Sep
7
68
70
64
66
67
38
Sale
343/4
Sale
Sale
lYe
Sale
343/4 gep 28
l7/« Sep
4
25% Sep 28
Sep
2y8 Sep
27% Sep
7
24% Sep 26
61 % Sep 27
243/4 Sep
19
63
Sep
1227/« Sep
7
60% Aug
2
10
103% Jan
31
5
26 % Sep
28
29% Jan
9
5
1%
26%
Sale
25%
Sale
237/a
24%
63
64
110%
Sale
120%
Sale
Sale
27%
27%
52%
55%
56
7
6
45
Sale
39%
25
5
Sale
25%
6%
28
14
45%
27%
38%
Sep
14% Jan
443/4
25
61
63
112
112%
26%
56%
Sale
38%
Sale
37
57% Sep
67/8
Sale
61
Sale
15%
15%
16%
Sale
16%
51%
52
6%
Sep
133/4 Sep
72
Sep
Sale
24%
6
10
38
27% Sep
64% Sep
26
% Sep 18
37% Sep 20
6% Sep 24
37%
6%
66%
29
Sep 24
1123/4 Sep 27
26 % Sep 28
563/4
Sale
62
7% Sep
11
31
28%
Sale
52%
5
Sep 25
12% May 29
44%
243/4
Sale
25
9
71% May 2
15% Aug
3
39% Apr
3
197/, May 21
45
25%
29
6%
6%
24%
63%
603/4 Sep 20
16 V2 Sep
4
47 ye Sep 28
Apr
4
477/8 Aug 27
29% Aug 15
14% Mar 28
Feb
13
28% July 26
21% Jan
31
29
25
Apr
63% Jan
12
3
132% July 18
6
52% Jan
10
64% Apr
s7a Sep 19
39% Sep 12
6% Sep 24
66% Sep
4
ya Sep
18
36% May 24
6% Sep 24
A Sep 19
43% Mar 20
54% Jan
23
17% Sep
157/a Jan
4
7
Mar 13
76% Aug
2
19% Apr 23
60% Mar 29
51%
47%
16%
Sale
58%
Sale
65
Sale
65%
Sale
64% Sep 26
69% Sep
17
19
Sale
51% Jan
14%
153/4
16
167/s
16
17
26
14
31%
Sale
Sep
30%
30%
29%
30
29% Sep 26
6
14
Sale
13%
10%
Sale
30% Sep
13% Sep
7
10
Mar
6
19
27
15
Sale
Sep
Sale
20% Sep
5
19
Jun
26
Sale
22% Mar
5
53%
Sale
57% Sep
6
23%
51% May 28
257/8 Sep
6
22
8
28% Feb
49% Sep
4
36% Feb
1
50
July 24
13% July
4
17
Mar
9
73
Aug 27
19% Jan
3
84
Jan
5
23
Aug 23
37
Feb
51
21%
Sale
13%
19%
59%
Sale
57.
27%
Sale
23%
16
Sale
13%
19%
32%
Sale
21
33%
34%
34%
30%
Sale
22%
47%
Sale
22%
Sale
22%
22%
Sale
46%
Sale
44%
45
15%
16
94%
95%
Sale
49%
$4.25
Wisconsin
31
16
14%
332
United
U
60%
2
3
55 ye
45%
Transamerica Corp (Un)
Trav-ler Radio Corp
52
Jan
July 24
483/4
22,800
44,300
26
16
79% July 31
43% Jan 30
19
6tt
48
<6,400
37% Sep
58
Sale
500
19
62% Apr
34%
1,900
4,700
13
31
35%
5
76% Sep
37% Sep
50 »/4 Jan
1
Toledo Edison Co
Trane Company
13
19
July 17
29% Apr
3
46% Sep 26
48% Jan 23
29%
20,100
18
13% May 28
51% Jan 30
4
8
1,900
23% Jun
6
13
Sale
25
10
15
42%
85
Sep
Sep
14%
26
28% July 23
80
61% Sep
547/8
42
4
Mar 21
58% Mar 23
56% Sep
Sale
20
26
23
47% Sep 27
24% May 15
26
47%
25
Sep 25
25% Sep
4
14% Sep 21
19
8
20
63/8
•
4
57 y8 Sep
Sale
3.83%
13
,29y«Apr
53 Va Sep
7
Co
60% Jun
11
Sale
Sale
Prod
20
Sale
(Un)_10
Corporation
49% Sep
25% Apr
19% Jan
May
57%
Sunray Mid-Continent Oil—1
Thor
5
28
9
34% Mar 26
72
53%
Swift 81 Co
Thor Power Tool
23
Sale
94,800
9,325
7
55'/a Jan
25
Sale
16
"
21% Feb
60%
16%
7.50
68% Jan
56%
15%
(Un)
2
5
80
Sale
3
7
4
80
Sale
May 25
117/a Apr 17
64% Sep
547/8 Sep
92%
253/4
18
30% Sep
75
15%
(The)
147/s May
99 ys Aug
26
92%
35,100
11,500
Sylvania El Prod
3
80
Sale
25
30
20% Sep 27
47% Sep 27
26% Sep
6
25
Tool
5
263/4
14%
Corp
9
323/4 Sep
12% Sep
29% May
36 V4 Jan
477/8
133/4
July U
22% Mar
7
26%.
Sale
37
17
18% Jun
Sale
Sale
24
July 31
30
Jan
18% Sep
Sale
25
14% Feb
60
6
49
Sep
24
Sep
13% Sep
76% Sep
37% Sep
533/4 July
2
11% Sep 27
41% Jan 23
8
4
26%
Sale
14
7
24
18% Sep
88 Ya Sep
14
13% Jan
26% Sep
Sale
22%
10%
Storkllne Furniture Corp—10
5
Sale
7
10
10
6
Sep
6
21% Sep
49 /8 Sep 17
27% Sep 27
Calif—6.25
Standard
32% Sep 28
18 y8 Sep 17
24
Sep 19
30% Sep 28
12% Sep 26
543/4
,
54% Sep
Sep 26
28
—
50%
Sep
w—
100
1,100
5,400
1,700
47Y4
Sale
.
83 % Sep 28
28% Sep 19
59% Sep 25
49% Sep 20
Sale
56
Serv__1
Indiana—25
9
36% Apr 26
59% Aug
3
10
900
of
of
49% Mar
19% Mar
14
10% July 27
27% Feb
5
Co
Oil
9
4
Sale
Oil
9% Feb
Sep
82%
Standard
13
30
60%
Stand
557/8 Sep
Feb
28% Sep 26
57% Sep 10
11% Sep 27
47
Standard Oil N J (Un)
Standard Oil Ohio
50% Mar 22
43
Sale
Sale
U00
24,200
(.35,500
28,900
36,500
9,800
17,500
1,300
37% Sep 28
13% July 19
28%
59%
(Un)
Sep
7
17% Sep 21
55'/s Sep 14
10% Sep
5
51% Apr
5
36% Aug 31
May 28
Sale
57%
Inc
42
51% Sep 26
97/8 Sep 27
64
Sep 26
37% Jan
4
31
30
27%
Brands
17
30%
Sale
Stand
Sep 14
5
40
28 y* Mar
11%
Co
66
44% Sep
34% Sep
July 18
7% Aug 28
July 25
\ 72% Jan
4
36% May 11
57% May
Sale
D
55
27
17
2
863/4
Square
19
6% Feb
Sep
24% May 14
10% Jun
4
Sparks-Withington
1,600
36% Mar 13
11
Sep 28
Sale
Co—
preferred
28
11
86
conv
74% Mar 20
193/4 Sep
49% Jun
26% Sep
643/4
6%
23
28
Sale
Sperry-Rand Corp (Un)—50c
Spiegel
Inc
2
50
547/8 Jan
11
59%
Co (Un)—•
14
52
Sep 28
25% Sep 18
12%
Public
28
Sale
30 Ya
Pacific
1
19% Sep
37% Feb
37'/8 Sep 24
25
167% July 6
26% May 18
Feb
6
Sale
Sale
Southern
18
Sep 17
69
Sep 17
21% Sep
6
537/8 Sep
5
7% Sep 12
Sale
65
Sf»ii th western
163% Sep
213/a Sep
9
11
24%
21,650
20,400
26
52
24
2,400
22% Sep
21
Mar
255/8
573/4
5
5
18
26% Apr 11
28
Mar 29
27
11%
54%
35%
.5
6
12% Sep
23% Jun
18
24% Sep
23% Sep
18% May 31
36% Jun
537/8
Sale
Works
25% Mar 28
6
26 %
Sale
(Un)—
6
11
58
Lathe
31% Sep
13% Sep
21
53%
64%
Co
11
4
3
22
26
66%
Bend
6
9% Apr
57/8 Apr
Jan
Jun
Sale
7.50
Southern
16% Mar
36
16
15% Jun
Sale
Signode Steel Strapping—>1
Sinclair Oil Corp
|
Socony Mobil Oil (Un)
15
South
12
10
6
24
Aug 10
Apr
4
39% Aug
6
28% July 16
61% Aug
2
25
4
147
24% Feb
20
14%
Sale
57
.
47
Jan
13
14%
l
57
34
26
14%
83%
28 y4
Co
9,550
60
10
43%
-
7% Sep
36% Sep 12
64
Sep 26
41% Sep 28
64%
5
Corp class B com—1
45,450
117,600
Sale
f
Nat
Oil
21
5
10
19
July 3
49% Jan 13
10
50
193/4 Sep 28
49% Sep 26
73/8
633/4
Sep
12% Sep
87/s Sep
6
Sale
It
3,300
10
497/8
457/8 Sep
65% Sep
6%
Co
1,250
12,700
156% 157%
217/s
45%
Sep
19
223/4 Sep 26
156% Sep 27
19% Sep 28
36 5/s
(Un)
Schwltzer Corp
Se£ts Roebuck & Co
3,900
24%
8%
Regis Paper Co
Sangamo Electric Co_^
2,700
24
Sale
(Un)
5
39
Sep 17
15% Sep 10
27% Sep 26
12% Sep 18
23% Sep 19
%
7Ya
•
Sep
16
26
37%
St
300
1,000
5,800
12
21%
7
Stockyards
♦
St Louis Pub Serv class A_12
100
28%
12%
33
26
7%
Ralsen
Louis
273/4.
10% Sep
67/a Sep
38%
Paper Col
Rockwell Spring & Axle
St
Sale
Sale
38%
73%
Co
Bros
Sale
11
7%
Sale
—
Drug (Un)
2.6P
Reynolds (R J) Tobacco—
River
Sale
Sale
Rexall
Rlchman
30%
Sale
31
44
33%
•
Co
Mfg
Sale
151
8%
13 Ya
—
1
rPn)__
Oats
Sale
30
—
«
(The)
Oil
Quaker
Sale
it
Public Serv Corp of Ind
Pullman Co (Un)_;
Schenley Industries
8,500
14% //'< 15 y8
17%
Pennsylvania RR
50
People's Gas Lt & Coke_ 100
Pepsi-Cola Co
32 Ho
Pfizer (Charles)
&Co(Un)Jl
Phelps Dodge (Un)
12.51
Phllco Corp (Un)
3
Phillips Petrol Co (Un)
5
14,000
18,800
Sale
14
•8%
5%
conv
prior pfd
Penn-Texas Corp cone
$1.60 cum conv pfd
13,800
4,600
36
Warrants
148,100
13,800
com—2
Patterson-Sargent Co
•
Peabody Coal Co common—5
750
55,600
40%
2
10,700
; ;
29
53
41% Sep
35% Jan
World
common
Republic Steel
25,200
1
Airways Inc (Un)
1
Paramount Pictures (Un)—1
Raytheon
100
900
Co
90,500
1,800
900
Manufacturing Co
33,000
25,100
2,300
1,800
,
States
—PRICES IN SEPTEMBER-
1956
Opening
STOCKS
fihftres
2,200
Price Jan. 3,
Exchange
140%
24%
48
48%
48% Sep 26
13%
78%
14%
21%
21%
22%
Sale
Sale
Deferred
delivery sale.
M
•
Hi
<
78% Sep
21
Sep
30% Sep
22 V2 Sep
45
Sep
27
25
28
19
5
5
78% Sep
21
11
27
22% Sep
21
18
34
Sep
23% Sep
10
27
46 y2
47% Sep 28
6
Sep
Sale
103
90
13
13%
95%
103
96%
104
*
90
Sep~24l
13% Sep 23
97% Sep 26
107% Sep 26
Ex-dividend.
Jun
45
94% Sep
14
Sep
4
105% Sep 13
110% Sep 11
90
14
13% Jun
(Un) Issue
admitted
69 Ya Sep
19
Jan
32% Feb
84
to
Sep 27
Aug 31
Sep 24
Feb
8
6
unlisted
3
3
23
7
24% July 13
50% Mar
19
19
Aug 31
98% Mar 12
11
106% Aug
17
65% Mar 20
30% Sep 27
21% May 16
4
19
88%
23
Apr 27
29% Sep 26
19%
94%
101% 102
102
10
50% Sep
14
14%
18%
14
Sep
Sep
19
Sep
53% Sep
23% Sep
78%
93%
<
14
16
July
105% Sep
140% Jan
trading
6
13
3
privileges.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
,
RANGE
OF PRICES
Stock Sales—
September
{(Shares)
Aggregate Sales
In
Since
Jan. 1
r
Shares
Shares
1,086
1,086
65
65
1492
24,133
3,546
142,117
104,734
21,014
46,159
16,526
3,124
31
104,734
1,531
2,605
650
105
Phila.-Balt.
48,852
3,522
627
1956
Wood Steel
5%
P„
10
com
preferred—
Auitsr
Security
Stores
American
Tel
153
2,113
23,674
25,263
3,010
44,523
794
2/724
1,182
5,384
63
28,232
17,616
83,345
19,671
1,173
152
1,779
742
Arundel
Corp
Atlantic
Sale
52%
59%
60ft
Sale
182 ft
Sale
168%
Sale
26
Sale
29ft
28%
Sale
Sale
29ft
Sale
28%
Sale
Sale
13%
14ft
13ft
Sale
—lc
28ft
14%
3%
3%
3ft
3ft
l
14%
15%
12
Sale
lift
lift
40
41%
31%
32 ft
28
30
Tel
100
City
•
Elec
6.50
Bald win-Llmu-Hamll ton
Baldwin
Securities
13
$2.50
non-ctim
8
3,091
866
•
51,538
50,725
9,494
187957
3157984
175
4,633
900
524
309
1,097
9,147
11,266
3,182
Co
pfd_.
50
Corp—-
pfd
50
,...n
flonp ao
Corp
,f ,0ft
Clhrytiit-r
25
87 ft
Columbia
Title Ins
(D C)— 5
3ft
.6%
40 ft
34ft
Camnhell
Curtis Publishing Co.
Delaware Pwr Si Lt
Co
Class
A
Class
B
of
Ins Co of
2,462
12,054
34,452
conv
120
2,901
30 ft Sep
30
Sep
14 ft
Sep 28
50
Feb
7
50ft Apr
12
yl68% Sep 28
6 hi Sep 28
10
24% Feb
10
5
27
May 24
5
12
Jun
8
2% Jun
15
9% Sep
11
Sep
3ft Sep 10
12
Sep
31% Sep
30% Sep
5
88
7
Sep
Jan 17
69ft Jan 16
1
186% Feb
7ft Sep 10
•0
30% Aug 16
30ft Apr 11
15ft Aug
9
3% Jan
6
95 ft Sep
18
Sep
95 ft
28
Sep 24
16% Mar
6
39ft Jan 20
215
Sale
Sale
95
103
91
101
19
Sale
18%
18%
37%
69 ft
Sale
36%
Sale
Sale
72
5
£
8ft
8%
36 ft Sep 27
68% Sep
4
Sale
4
—
8ft
41ft
35%
Sale
39 ft
39%
10
86
88
78 ft
80ft
76
79
79
10
..1Q
*45
46
mmmm
emrnm
—
44% Sep
mmmm
■ME
—-
35
—
Sale
Sale
,
8%
Sale
Sep 24
Sep
5
80
Sep
5
45
Sep
5
1
87 ft Jan
4ft
Oft
36%
32%
32ft
74
9ft Sep 17
45 ft Sep 20
37% Sep 10
44
Apr
31% Jan
43% Jan
59% Jun
«•—
105
17% May 29
36ft Sep 27
95 ft Sep
Sep 21
19% Sep 21
37% Sep
5
74% Sep 19
21
12
Sale
45
35
35
59%
5
Inc__
5
;
preferred
(The) Co
18%
2
28ft
28ft
45ft
26 ft
5
Sale
Sale
47 ft
Sale
46 ft
27 ft
27%
27%
ft
ft
1
18ft
10%
—
..
ft
ft
emrnm
58% Sep 12
17% Sep 25
26 ft Sep 19
Sale
Sale
27%
27
28
28
ft
33
18 ft
Sale
—
l
59ft
Sale
Sale
28%
28%
29
lo
„10
Homasote Co
21
Jan
10
Jan
5
Jun
11
Jan 23
Jan
3
May 28
3
4
3
3
2
4% Feb
9ft Sep 17
47
July 26
38% July 24
44
Sep
5
4
85% Jan
19
44ft July
44ft July
47
Jun
45
Mar 22
36% Jun
19
28% Jan
38% Jan
18% Sep
5
36% Jun
4
51ft May 28
16% May 28
28% Sep
5
26
Sep 24
61
ft
—
ft
—
45% Sep "2 8
27% Sep 28
Sale
Sale
40
48 ft
Sep
28 ft Sep
-
21
31 ft
Sale
30%
25
30ft
25ft
28
31
mm~
21ft Sep
32% Sep
Sep 12
Sep 24
May 28
23
—
mmm
__
Jim
27% Feb 29
27
Jun
8
ft Jan
6
ft Jan
6
6
9
49% Mar 20
28ft Sep
5
% Jan
6
% Jun 18
17
21% Aug
7
34% Mar 29
26% Aug 27
17
17ft Jan 25
17
29% Jun 20
17% Jan
4
63% Mar 12
20 ft Mar 28
Pulp * Paper
series a preferred
25
series B pfd——28
2nd
conv
pfd—24.50
internal!
Resistance Co
10
Lehigh Coal Si Navigatlon.10
•
Lincoln Natl Bk (D O)
Linotype
Natl
Washington.lt
Bank
of
22%
21%
22%
23ft Mar 22
33% Feb 33
22
23
22%
23%
30ft
22ft Jun 27
14%
34%
9%
16%
Co.*
Capital Bk of Wash—10
33
»«»
9%
14%
21%
70
.16%c
;
21%
23%
400
1
Co Inc
23%
23%
ft
(Glenn L)
IU
23
100
-
Mergenthaler
Natl
ft Sep 10
184% Sep
6
7ft Sep 10
9% Sep 11
28
Sep 24
Sale
Hamilton Watch com vtc
Martin
3ft
Sale
Goldenberg Co cl A com—1
Merck
3
36 ft
30
Lehlgli Valley RR
Liberty National Bank
of Washington
60
30
Sep~26
yl68% Sep 28
612 Sep 28
28
Sep 27
28 ft Sep 26
13% Sep 26
3ft Sep 10
24
87
Wash
Gimbel Brothers
$1.41
53
50 ft
45
42%
(Julius) com—50c
4ft% conv preferred
25
General Motors Corp
1.66%
360
28 ft Sep
Sep 28
42 ft
Garflnckel
5%
30% Sep
88
Sep
24
87
Sale
*
Georgetown
5.12 %
Prlees
America-
non-voting
voting
Ford Motor Co
Foremost Dairies
Hecht
Prices
Sale
Storage Battery
Fidelity Si Deposit Co..
6%
Prices
32%
—10
Electric
and
Sale
Prices
8ft Sep
5
41ft Sep 28
35% Sep 28
39% Sep 27
1
13.50
Duriuesne Light Co
Hudson
3,387
43
215
89% 100
Sale
21%
43%
.
580
6,416
50
6% partlc
Budd Co
250
3,600
56 ft
Sale
Securities
Flremens
3,521
62
180 ft
Lowest
Sale
Co
Common
Finance
370
Sale
87
60
Highest
Sale
28 ft Sep
em—
Highest
Lowest
Ask
45 ft
10
Common
45
Bid
Ask
Bid
Rights
Bankers
1,621
——
Sept. 28
Closing or
43ft
52 ft
Co
•
&
Ask
range since jan. 1
—PRICES IN september—
Sept. 4
Opening or
100
Tr
Si
American
Bid
or
1955
$44,000
255,050
$19,800
$224,650
September
Jan. 1 to Sept. 30
Price Jan. 3,
Opening
STOCKS
Baltimore Transit
4,463
5,540,000
Stock Exchange
Alan
653,000
6,131,200
486,000
STOCK EXCHANGE
1956
Bond Sales—
1955
1956
Jan. 1 to Sept. 30 (Shares)
September
ON THE PHILADELPHIA-BALTIMORE
38%
27%
45
55
29
Sale
14%
21%
410
-
34
29
emmm
mmmm
13%
13ft
14%
15
17%
17%
17%
17%
31% Sep
5% Sep
Sep~28
42 ft Sep
25
21
15% Sep 10
39%
Sale
38 ft
Sale
38
Sale
34
Sale
28%
Sale
28ft Sep 28
34
Sep
54
54
Sep 13
47
57
57
54
29
21
13% Jan 10
40
Apr 24
31% Apr 24
24% Feb
9
70
—mm
Sale
—
27
5% Sep
Mar 6
July 11
Jan
3
Jun 21
395
395
70
31ft Sep 27
5% Sep 21
14% Sep 19
31 ft Sep
60
55
59
••••
29
..
14
4
40
Apr 24
14
35ft July 11
42 ft Sep
57
emrnm
Sep 13
53
Feb
7
55
May 25
20
Feb 27
30
Feb 27
—
uiiiotuii
20
30
Mtge Si Invest—
Common
5%
(Wash
1,947
4,660
6,738
24,874
66,996
668
92,536
28,547
3,452
13,481
165,626
578
Co
or
8,070
140491
64,824
17
—
6
71
74ft
30
30
10
13% Sep 28
Sale
44 ft Sep
23%
Sale
23
Sale
63 ft
Sale
56%
Sale
22% Sep
56% Sep
34ft
Sale
33
Sale
14ft
47ft
25%
Sale
48%
Sale
Insulated
—•
Wire
Transportation
10
3
Corp
Edison
33
39
Sale
16%
33%
37%
Sale
Sale
37%
30
22 ft
30
Sale
Sale
47%
Corp
33 ft Sep
Sale
Sale
10%
Sale
10%
21%
Sale
19%
Sale
19% Sep 26
100
Sale
83
85ft
Sale
32 ft
Sale
21ft Sep
Sep
40
Sep
16% Sep
32% Sep
30
28%
29
28
33 ft
Sale
22 ft
50
Sale
40
43
40 ft
42
1,237
5,797
3.60%
series
50
1
42ft
43ft
40
43
40 ft
42
B
pfd
Progress Mfg Co
•
33%
Sale
$1.40 div preference com.*
31ft
31%
31%
Gas
100
Reading Co common
4% 1st preferred
360
Real
58
46,337
9,756
10
Biggs
Title
National
com.
50
Ins
Service
21^607
Sun
2,230
10,480
33,273
1,077
37,336
Union
Suburban
Oil
18%
•
lt
34ft
29%
33 ft
70
75 ft
—
Sale
36
"5
500
68%
22% Sep 26
28 ft Apr
62ft Aug 13
46% Jan 16
40% Aug
7
36ft Jun 12
Sep" 12
21% Sep
27
10%
Sep~20
17
Jan~25
30% Mar 12
4
19% Sep
29
Sale
24%
70
5
21
85% Jan 12
Jun 11
85% Jan 12
23% Mar 7
13
13
21
40
46
Feb
46
Feb 28
10
20
75
72
26
40
Sep
Sep
13
13
15
Jan
4
31% Feb
6
28
Sep 18
31% Feb 14
July 25
4ft Jan
9
420
Feb
3
17% Sep
26%
Sep"_4
75
78%
Sep~21
35
33
35
6%
6%
6ft
6%
40 ft
Sale
38%
39 ft
15 ft
Sale
14
15
38ft
39 ft
37%
Sale
85
7
.
59% Sep
28
16% Jan
19
103
Sale
105
43 ft
Sepll
~6% Sep~12
6% Sep
40% Sep
38% Sep 27
14
Sep 19
37% Sep 25
86
Sep 20
128
Sep 24
89
127
100
46 ft
45 ft
104
100
500
May 29
75% Mar 16
19% Apr
6
May 22
27% Aug 14
32
70% jan"l7
33
Apr 24
6ft Jun 20
36
Jan
7
Jan
35ft Jan
44 ft Sep
Sale
11
23
15 ft Sep
11% Mar 20
39 ft Sep
37% May 7
85
Aug 30
127
Mar 15
'
90
129
Sep
Sep
46 ft Sep 28
104
80
Mar23
9
19
41% July 31
16
July 31
40% Jan
9
98
136
May 22
16
Feb
6
24% May 24
21% Jan 24
29% May 24
46% Jan
3
21% Feb
46
37% May 10
39
July 25
4ft Jan
9
32
May 22
24% Sep 21
21
17% Apr
5
65% Mar 13
32% Jan
6
77
33
Sale
Sep 18
5
69 ft Sep
16% Sep 27
Sale
Sale
93
495
Sep 18
59% Sep 28
24% Sep 21
67 ft
88
Inc
7
26
21
Sale
66%
129
Coal
Sep
40
Sep
16% Sep
34 ft Sep
29
Sep
33 ft Sep
Sale
Sale
—
Westmoreland
40
495
Sale
76%
97
Westmoreland
17 ft
17%
32
12ft
Sale
130
59%
17ft
95
Woodward JcLothrop com.10
5%
preferred
100
22% Sep
25
13
13
21
28
Sep 18
32% Sep 19
495
Sale
26%
39%
preferred
•
preferred.—*
40
~4
29 ft
—19.50
conv
Sale
490
Washington Gas Light com.*
Corp
22 ft
Sale
"i
6%
35%
lift
$4.50
%
18
30
Corp
1
United Gas Improvem't.13%
$4.25
41% May 28
103
Apr 25
105
130% Jan
3
134
17
74 ft Sep 26
84
Mar 16
BONDS
r
3,400
•
—..5
Co—10
Trust Co
108
30
450
WashJS
Co
Universal
30
Apr
5
16% Jun 18
48% Feb
8
45ft Jan 23
33ft Jun 20
39
"3 ft "4 ft
Sale
•
United
636
523
Trust
31ft
69%
Co..
Secur Storage Co of
South Jersey Gas Co.
504
100
Bank
Paper
Scranlon-Sprlng Brook
14,138
2,284
50
Co—8
Scott
Water
12 ft
83
Sale
43
Estate
Sep~20
Sale
Sale
22
El Si
36% Sep
;
3
30
10
Serv
Apr
5
13% Sep 28
44ft May
Co—
preferred
Potomac Elec Power com
Pub
14% Sep
47 ft Sep
5
4
23% Sep 21
65 ft Sep
6
34 ft Sep
4
38% Sep
5
28
26
28
25
11
12 ft
series A pfd
4,658
5,961
6% Feb 27
—
30
3.60%
32,552
6ft Feb 27
13%
44ft
14%
3.60%
76
——
"7
Sale
1
Plillco
6
Insurance
Pennsylvania Pwr St Lt
•
Pennsylvania RR
50
Pennsylvania Salt Mfg
10
Peoples Drug Stores Inc
5
Philadelphia filec Co com
*
Phila
17
"7
908
72,948
243
10
Union
Potomac
26:
6
Washington
Penuroad
Plilla
147937
15
D C)
National
5
1
preferred—7
Savings St Trust Co
non-cum
National
Amer
Tel St Tel 3%s—1967
130ft
Sale
—
Feb 33
Baltimore Transit Co—
10,000
2,800
U36.000
t33,450
serA—1975
73
76
Cum inc deb 5s ser A.1975
83
91
102
104
1st
deb
inc
Georgetown
1,000
6.000
2,500
19,300
30,000
•No par value.
4s
Gas
1961
5s
73
70 ft Sep 17
73
80
74ft Sep 26
83
Sep 10
Sep 11
70ft Sep
Jun
27
103
May 21
108
Jan
Light
Scott Paper 3s—..1971
Wash Gas Light Co 58.1960
tCorrected figure,
70ft
75
a
108
102
103
104
103
106
108
Deferred delivery sale,
101
r Cash sale,
Sep 12
Sep 20
Ex-dividend,
Sep 12
107
Sep 10
103
103
103
101
x
103
y
Ex-rights.
Sep 12
Sep 20
May 21
19
111% July 12
Jan 13
108
Detroit Stock
Exchange
Monthly and Yearly Record
.
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock
Sales—
Aggregate Sales
Shares
2,665
6,650
18,771
21,664
17,113
6,149
2,230
12,526
43,001
15,828
16,403
1,622
25,393
1,406
721
894
709
3,950
864
•'/••V: | •'
•
•'
'
.
Sale
18%
3
19
Sale
16%
27/a
17%
3%
25%
26%
25
1
15%
16%
26
17
17% Sep 27
2% Sep 20
25% Sep 25
16% Sep 19
26%
27%
—
—
Baldwin
Rubber
Brlggs
Mfg
774
—__
407
:
195
8,301
6,292
2,031
8,625
22,178
4,254
98,464
123,136
24,148
—141,840
11,680
990
21,332
450
2,935
800
1,000
335,898
8,015
45,019
8,026
300
27,099
2,408
550
2,515
223
18
18"%
2%
18
2%
18%
19%
18
3
4
—
Burroughs Corp
5
30
31
Products
City
Corp
86
Sale
21%
22
48
•
com
49
15
16
4%
Sale
72%
Sale
33%
Sale
3%
Sale
45%
Sale
Gerity-Mich Die Casting
Goebel Brewing common
1
2%
1
5
Graham-Paige Corp
*
1%
6%
12,037
Houdaille
13 %
14%*
2,010
19,807
427
982
1,871
King-Seeley Corp
Kingston Products
250
1,507
2,200
31,985
5,136
62,205
11,917
739
1
300
——
7,475
5%
1
4
Lakey Foundry Corp—.
1
Lansing Stamping Co
1
LaSalle Wines & Champ___2
100
2,236
340
52,331
Masco
5,629
23,951
7%
17
Sale
__
Chemical
Corp.l
Plating & Stamping
1
Michigan Steel Tube
2.50
Michigan Sugar common
•
110
—
100
2,235
180
Products
1
Michigan
10
Micromatlc Hone Corp
1
Mid-Wes^ Abrasive Co
50c
125
4,825
Motor
Products
4,339
Motor
Wheel
1,545
14,193
5,445
6%
685
5,356
Murray
6,871
Natl
30%
8
9
__
__
1%
57,983
300
160
2,506
45,647
Nat
Elec
9%
8
„
4
10
(Mich)—1
Machs
1
Co
17%
18%
—
3%
5%
26%
8
—
46%
2
3%
1%
1%
Sale
8%
--
Sale
3
Sale
2
Sale
2,424
3,613
72,694
9,784
48,154
1,455
18,376
Rickel
100
11,295
River
1,775
27,135
Rockwell Spring & Axle Co_5
5,579
104,467
1,310
1,319
567
—
3,482
1,197
2.50
Peninsular Metal Products.l
Pfeiffer Brewing Co com
5
Rudy
—
1
2
4
3% Sep 10
1,979
2,205
515
——
2,030
5,230
60,480
—2,574
common
Soss Mfg Co
__
9
2%
1%
1%
1%
2%
3%
3
3%
1%
2%
__
3
19
2%
17
—
9%
__
3%
3%
41
__
11%
3%
3
18
1%
9%
2%
10%
__
3%
4
3%
3"%
43
36
5
—
18%
12.%
25
3%
4
37
3%
19
22
3%
3%
31
—
17
23
3%
3%
33
3%
18
13
24% Mar 15
20
Apr 19
51% Mar 13
6% Jun
35
Sep
Jun
4
7
4
Sep
2%
1%
27%
8
Sep
Sep
Sep
Sep
1% Sep 26
2% Sep 25
2% Sep 13
17% Sep
7
11
Jan
20% Jan
60% May
9
60% May
4% Jan
3
20
5
25% Jan
24
11
6% Jan
5
16
9
7% Aug 31
2
40% Aug 16
95
Aug
33
Mar 29
62% Mar
May 28
8% Sep
1
1
19% Sep 17
12% Aug 14
9
67% Jan
3
% Aug 15
15% Mar
3% Aug
8
30% Sep
9
38% Apr 23
9% July 17
6% May 22
49% Mar 20
7
40 % May
28
2% Jun
22
3
Apr 18
19
13
3% Sep
11
5% Jan
24
1% Sep
24
2% Feb
1% Sep
7
1% Apr
30
2% May 21
4% Sep
21
3% Feb
8
4
3 % Sep
10
4% Mar 28
10% Mar 15
10% Mar 15
1% Sep
3 %
Sep
4% Mar 29
21
Sep 21
17% Mar
5
21
Sep 21
24
Sep 20
19% Jan
4
24
Sep
Feb
8
18% July 11
4
4% Jan
17
13
8% Sep 27
6
Sep 12
4% Sep
13
12
26
18
20
11
Jan
36
6
11
6
2% Sep 12
3% Sep
5
*8%
19% Jun
31
47% Sep
19
11
11
10% May 16
1
2f
23/64 Aug 29
15
May 11
2% Feb
3
14% Feb
Sep
Apr
9% Jan
11
~7% Sep~~7
34
35
107
14
18
13
8% Sep
5 % Aug
27
24
24
26
2% Sep
Sep 10
Sep
6
8%(Sep
6
1% Sep
26
18
2% Sep
2
28
~1% Sep~26
2% Sep
3
25
20
Sep 17
Sep 17
2
Sep 11
27
7
7% Mar
4
Mar
Mar
7
9
Mar 22
3% Mar 28
3
29% Jan
13
8% Aug
6
"1%
Mar 15
3% Aug 23
20
3% Apr
2% Aug 21
9
9
19% July 23
T% May" 14
2% Feb
4
5% Mar
40
May 28
Jan
6% Sep
10 % Mar 14
July 16
35% Feb
20
6
12
17
20
Sep
11%
2
Sep 11
—
Jan" 31
11%
Jan~31
1% Feb 20
10% Aug 20
2% Aug
6
10 % Aug
20
37% Sep
7
21% Sep 26
3% Sep
6
37% Sep
3% Sep 18
Sep 14
33
7
32% Jan
6
Sep
25
21% Sep
26
32
Sep
6
3% July 30
4
3% Sep
18
37% Sep
23
3 %
34 %
Sep
12
__
18
Sep 25
19
Sep
6
8
Sale
6%
Sale
14%
Sale
3%
Sale
31%
3%
9
18
18%
14%
"
2%
10%
27%
9
18%
21%
4%
6%
6
6%
__
7%
—
Investment common_4
8%
United Shirt Distributors^-!
Universal Products Co
10
Vinco Corp
l
6"%
—
•
39
40%
1
16%
17%
1%
1%
26% Apr
3
14% Apr 23
7
Mar 12
11
Sale
11%
28%
9%
2%
11%
28%
8%
19
18
Sep 11
21% Sep 12
5% Sep 18
Sale
6%
6
-6
Sale
7
13
14%
6%
6%
6%
40%
17%
Sale
4% Sep
17
May 14
5%
Sale
38%
16
1%
40%
17%
1%
3
3
23
10% Sep
17
2% Sep
4
6
11 % Sep
6
10% Jun
5
13% Jan
Sep 26
30% Sep
5
27% Feb
9
37
Sep 26
9% Sep
7
3% Jan
9
10% Aug
18% Apr 20
28% Mar 12
6% Aug 21
12% Aug 20
Sep
18% Sep
5% Sep
6% Sep
10
18
3% Jan
2% May 17
6
17% Feb
2
Sep
5
21% Sep
5% Sep
17
4% Jan
12
19
Jun
21
6
Sep
25
4% Apr
11
6% Sep
10
6
23
v
10
19
4% Aug 24
14% Sep
Apr 26
3
Sep
25
10% Feb
29
6
Aug 27
4% Jan
Sale
14% Jan
12
4
Sep
__
Sale
38%
16
1%
8
8
14%
__
__
5
Jan
4% Sep
__
Sale
July 13
24% Jun
5
__
6
Sep 20
24
11% Sep
12%
10%
4%
1
—
July 13
25
4%
10
6
25
Sep 20
10% Sep
4
4% Sep 17
10% Sep
5
11%
4%
Sale
May 24
57% Apr 17
11%
2%
11%
29%
10
3
4
45
__
-
11 ye Feb
12
37/s Apr 20
21
Apr
5
4
Jan 27
40% Jan
Sale
3%
13
42% Apr
5
10
10%
5
3% Jan
14
3% Jan
Sep
43
4%
10%
5
16
Sep
3% Jan
33
7
7
4
48
Sale
v
Mar
Jan
44% Sep 27
47%
^
—
14%
7% Jun
19
5% Jun
12
7
13% Feb
9
16% Mar 19
6%
Sep~13~
~6% Sep~24
5% Jun
1
~6% Jan~19
45% Feb
15
4%
Sep~~7
~6
3% Jun
1
4
15
Sep
Sep~17
__
1% Sep
6
1%
Sep
4
_
yEx*rightsar ValU6' t344,824 rights traded in September, 1956, and 33,886 in September, 1955.
17
6%
__
1
Common
2%
10%
30%
Wayne Screw Products
1
Young (LA) Spg Si Wire— •
Sep
—
24
•
5%
A
3
18
47% Apr
__
10%
class
1%
1%
10
Co
4
_r
__
81c
8
common
13
Jan
86
1
__
5
Trans Cont Industries Inc
7% Apr
17
1
1
J3
Junr
31% Jan
8% Sep 27
6
1%
1
Superior Tool & Die Co
7% Apr
60
26 % Aug
4% Sep
2%
18%
7
52
4% Sep 13
5
__
Iy4
3%
45% Sep
Sep'Il
16% Sep
6 % Sep
1%
_
6
9
Sep~24
16
Sep 19
5% Sep 24
8%
2%
4% Aug
29% Jan
40
17
Sale
28
—
20
60%
16
4%
8
Standard Tube class B
1
Studebaker-Packard Corp.10
Walker &
!
Seep
16%
27
Sale
1,6601
7
16
6%
8%
18%
Corp
19% Sep
18% Sep
22% Sep
28%
4%
Udylite
6
~3%Sep"*10
Sale
24
7%
17%
26,787
Sep~17
27/64 Sep
19%
23
27%
10
2,068
Sep
35%
18%
Sale
Sale
Scotten
11,478
42,598
~7%
18%
22%
Sale
11%
30%
Sale
com—5
Company
Dillon
26
12
11
24
24
Sep
4
4%
2
21% Apr 26
11
3% Jun
3% Feb
Sep
Sep
Sep
Sep
Sep
3%
Sale
Sheller Mfg Co common
1
Sherman Products In©—1
Union
710
Mfg
Co
& Co com
Paper
45%
2%
3%
1%
1%
4
Sale
15,517
230
200
(The)
Sep
5
Sep 11
JL
3,846
22,480
6,287
2,392
Parker Rust-Proof Co
(H W)
35
—
3
2%
7
•
209
Raisin
5
4% Sep 21
Sale
.
17
Apr
5
2% Sep 27
24
17% Jun
10 % July
1
Parke Davis & Co
Prophet
5
30c
3,615
725
18% Sep
49% Sep
__
3% Sep*l0
17% Sep
4
29%
32
common
Chemical
35% Sep 24
23/64 Sep 12
Sale
9%
17 % Sep
28 % May 10
25
3
18% Aug
1% Jan 19
9% May
3%
—
II
29
National Union Electric
Park
19
~6%
7% Sep 27
3%
18%
__
-I
31
Weld'g
Sep
—
4
Sale
May 9
14% Jun 22
107
59% Sep
4
26% Sep 28
8% Sep 26
/
28
Co
74
Sep 11
39% Sep 17
_v
5
preferred
Corp
Brewing
7
__
*
5%
common__10
common
Mt Clemens Met Prod com-1
610
1,674
vVv:
Preferred
738
45% Sep
6% Sep 14
2%
17%
Mich
—
Sep
l
Corp
1
Kinsel Drug Co common
1
Kresge (S S) common—_10
Kysor Heater Company
1
Screw
7
60
1%
*
_
1
Corp
7
27
19
4% Sep 21
70
Sep
5
18
Sep 13
47% Sep 26
39
,
19
Lock & Mfg Co com—5
Breweries
72
Sale
48%
Apr 10
2% Sep 20
25
—
59
2%
770
Industries
27/a Sep
19
Sale
Prices
19% July 31
4% Jan
3
27% Jan 13
•*.'
37
1%
19%
Kaiser
:
Sale
2%
1%
International
Ironrite Inc
Sep 26
41
Sale
4%
4,319
5,860
40
39%
3
3%
1%
4,353
Sep 11
59%
2
3%
3
1,558
188
Sale
Sale
3%
2
1
Sale
19%
47%
Hastings Mfg Co
Co
17%
18%
29%
Sale
Gt Lakes Oil & Chem Co__l
Hall Lamp Co common
5
Motors
Sale
3%
7
.
Gemmer Mfg Co common-5
General Motors com
1%
Elec
18% Sep
°
5%
Howell
17
'
20 %
28%
Hurd
35%
Sale
11%
19%
common.l
3
10
__
3
Gar W'ood Industries com__l
Inc
17% Sep
Highest
—
7%
7%
__
3
19%
20
295
35%
Sale
2%
3
Fed-Mogul-Bower Bearings 5
Fenestra Incorporated
10
Ford Motor Company
5
Industries
6
7%
17
10
Hlgbie Mfg Co common
1
Hoover Ball & Bear'g com.lo
Hoskins Mfg Co com
2.50
8,152
7%
Sale
—
1
com
4
35
14
36
Gasket & Mfg
1
Detroit Gray Iron Fdry
1
Detroit Steel Corp com
I
Divco Corporation
1
Drewry's Ltd U S A Inc__l
Trailer
71
18%
47%
70%
Sale
^
8%
—
Detroit
2
10
—
27/64
Mfg Co common
Economy Baler Company
Ex-Cell-O Corp common
12
Sep
SINCE JAN. 1
14
26% Jun
.
_
20
Eaton
3% Sep
27
18% Sep 20
2% Sep 10
18% Sep 11
..
50
67/a
9%
31,262
20,140
—
69%
18%
50
8%
5
common
42
__
1
Cunningham Dr'g Stores 2.50
DWG Cigar Corp
5
Davidson Brothers Inc
1
Fruehauf
40
18% Sep
5
—
Consumers Power Co com__*
$4.50
cum
preferred
Continental Motors com
Detroit Edison
Rights wi
3%
19
Sale
19
4%
—
25
com__10
Detroit & Cleve Nav
2%
453,4
•
•
5
2%
common
Paper
44%
\
••
Chamberlin Co of Amer
24,277
1,313
22.
—
1%
—
2%
22
21
2,006
38,977
21
1
5
1
170
9,207
*
common
Company (The)
Buell Die & Machine Co
/•
16
5
Budd
170
225
Co
—
—
Brown-McLaren Mfg Co
9,127
8,055
common
Bohn Aluminum Si Brass
422
330
Ask
Bid
Ask
26%
Consolidated
401,160,
702,558
Prices
4%
38,291
'35,141
Prices
Prices
Sale
Closing or
or
25%
Chrysler
324,365
Sale
1
1
Capital
720
Bid
Ask
Lowest
Sale
2
59,540
30
RANGE
Highest
Products Co
Amer Metal
7,530
3,431
1,843
29,753
Bi<l
par
1955
4,228,185
Lowest
ACF Wrigley Stores Inc
Allen Elec Si Equipment
•"
300
Opening
Opening or
OlUUlYS
Shares
Sept. 38
^P*'4
CTACITC
1956
3,850,904
PRICES IN SEPTEMBER
Price Jan. 3,
Stock Exchange
Jan. 1
Jan. 1 to Sept. 30 (Shares) —
f522,252
f317,866
Detroit
kn!
Sentemfwr
September
Stock Sales—
1955
1956
September (Shares)
a Deferred
delivery
sale.
51
Mar 13
6
Sep 17
39% Apr 13
16% Feb
8
20
39
Jan
16
Jun
6
1
Apr
24% Jan
3
1% May 14
17
32% July 20
rCash
sale,
x
Ex-dividend.
Aggregate Sales
In
Detroit
Slnoe
Stock
September
Jan. 1
Shares
Shares
Ainsworth Mfg Corp
200
4.141
Alleghany Corporation
Allegheny-Ludlum Steel
528
5,827
21,881
2,481
1,322
1
33%
10
24
1
1
Pwr«_*
Motors Corp
5
&
Foreign
*8%
2,810
2,402
17,667
American
Radiator
158
783
American
Seating Co
6,997
36,626
Amer Tel & Tel Co
19,931
19,931
Rights w 1
American Woolen Company-*
~713
13^905
Anaconda Copper
1,274
4.890
775
5,894
190
5,792
36,938
Armour
13,005
Baldwin-Lima-Hamilton —13
American
common
5
3
5%
430
1,982
4,798
794
2,377
Boeing Airplane Co
Baltimore & Ohio RR
7,222
Borg
Corp
319
6.891
Calumet & Hecla Inc
5
373
9.309
Canadian
327
1,459
Capital
Airlines
Inc
Chesapeake & Ohio Ry
"340
328
6,157
4,240
1,704
4~166
46,640
728
2,672
3,336
6.063
Borden
Company
Warner
Cities Service Co
Broadest cl
Columbia
Class
1
25
10
2.50
com
A
3,345
65,762
953
960
4,792
613
Kodak Co
Electric
Auto-Lite
Erie Railroad Co
Public
Utilities— 5
Co
500
44,258
6,882
376
911
Co
of
Can.
Loew's Inc common
•
McCord
3
•
Corp
common
Montgomery Ward & Co
Mueller Brass Co
Fibre
5,809
National
Auto
454
7,582
National
Biscuit
4,497
National
~769
10,086
2,795
6,773
22,525
570
16,183
1.310
9.142
2,184
~761
y
804
~697
12,418
1,199
14,397
7,775
9,662
781
1,666
"*250
3,332
1,476
23,233
254
3,359
739
1~325
235
2,821
2,394
890
17,747
235
7.050
8,588
19,255
6,252
255
445
112
2,442
Dairy
York
New
Edison
Ohio
Radio
of
Corp
Pictures
Sale
II
20%
Sale
14%
Sale
673A
Sep~ 10
Sep
Servel
Inc
America
Corp
17% Sep
46%
-39 %
83/4 Sep 10
38 % Sep
25
Sep~28
77 %
14
Sep"~5
Sale
Brands
Inc
(Ind)
Sale
32%
Sale
17%
Sale
30%
17
Sale
21%
Sale
&
Worts
12
10
Feb
3
253/4 Apr 16
30
Aug
8
153/a May 28
18% May 22
61
Sep
28
28% Jun
5
45
7
27
8% Sep 20
38% Aug 14
57% Jan 11
80% July 11
90 3A May 16
95 % Aug
53% Jan
19
7
14% Sep 24
y
14% Sep
7
Sep 27
5% Sep
4
43%
Feb~24
61
Jan
24
14% Feb
10
5
32 Va Sep
373/8 Sep
33% Jun
31% Sep 25
53/4 Sep 26
32% Sep
82% Jan 12
30% Jan 16
53/4 Sep 28
55
26
11
17
Sep
14
16% Jan
6% Jan
Sep 11
31 y» Jun
136% Sep
39
19
17
40
Sep 26
42% Sep
33
Sep 20
33
14
Sep 21
Sep
"*26
5
17
Sep 27
20% Feb
2
28 y» Feb 15
40
Sep 26
Sep 20
12% July 6
17
Sep 20
14% Sep 26
33
353/4 Sep
353/4 Sep
28%
17
Sep"l3
38% Sep 14
31% Sep
6
38% Sep 21
18
Sep 11
17
173/4 Sep 17
28% Jun 11
16% Jan
36%
Sale
19%
Sale
5
19
4
20% Jan
213/8 Sep
42% Sep
6
20% Aug 13
6
37% Sep 28
33
32% Aug 30
Sep 26
Sep 14
55% Sep 14
49% Sep 20
49% Sep 20
43% Jan 16
66
Feb
1
323/4 Sep
5
5
Sep 27
29% May 28
3% Sep 17
..
Sale
37%
32%
Sale
32% Sep
Sale
51
52%
27
Jan 23
233/s Sep
213/4 Sep
Sale
Sale
23
23% Sep 19
21
Sep 18
21% Sep
6
37% Sep 28
42%
4
31
Sep 25
3% Sep 17
20
6
43% May 24
86% Jan 24
54%
Sale
20%
Sale
41%
5%
"Sale
493/4 Sep "20
20% Sep 28
473/4 Sep
Sale
7
26
41% Sep 28
5% Sep 28
37% Sep 13
54% Sep
21% Sep
4
6
49% Sep 24
41% Sep 28
5% Sep
37% Sep
28
57% Sep 27
54% Sep 13
18
61% Sep 10
56% Sep
7
25%
—
25% Sep 25
13% Sep 28
27% Sep 10
13% Sep
5
14%
Sale
133/4
13%
Sale
Sale
Sale
5
47%
!•
64%
Sale
Sale
493/4 Sep
19% Jan
473/4 Sep
41% Sep
4% May
37% Sep
20
11
26
28
23
18
49% Jan 23
50% Feb 16
17
Mar 5
Sep~21
6
47% Sep 28
64% Sep 26
50
18% Sep 25
54
Sep 25
45% Sep 25
19% Sep 19
55% Sep 18
45% Sep 25
Sep 2l
Sep 17
69% Sep 14
■
5
19
10
3
16
7
16
15
11
10
12
3
40 ya Aug 28
28% Sep 13
76
Aug
2
46% Jan
4
34% Mar 15
42% July 11
18% Aug 22
55
Aug 21
21
Mar 21
33% Feb
9
28
Mar 29
25% May 18
36
Mar 20
48% Mar 13
U% Jan "*""5
37% Feb 21
55% Sep 14
58% July 24
74 % July 23
3
5
Sep 27
69% May 10
60
July 18
23
Mar 23
37% Mar 12
46% July 27
5% Aug 22
43% May 10
64 ya Aug 10
62
Apr
5
36% Jan
Mar
5
28
1
Sep 21
47% Sep 28
91% Feb
9
57% Apr
30
July
14% Apr
6% Jan
T% Jan
60% Mar
69% Sep
9
31
2
27
8
16
14
19% Jan
27
83% Feb
6
22% Jan 27
13% Sep
6% Aug
~6
367/a Apr
10% Mar
59% Sep
40
Aug
140% Aug
52 ya Aug
25
May
28% Feb
44% July
40
May
16% Mar
39% Jan
86% Feb 27
Feb 13
67% May 29
36% Aug 31
38% Sep 21
May 28
5
33% Mar 20
41 y2 July 25
82% Jan 12
21
17
19
643/4 May 29
22
433/8 May 28
1363/a Sep 17
9
2
2
44% May 29
Sep 27
5
26
26
59% Sep 10
24
52% Aug 21
61
Jan 24
17% May 10
60% Aug 28
28 y« Jan 23
53/4 Sep
5
28% Jun
Apr 30
Jan 27
6
17
Gooder•
Ltd
Western Union Tel
2.50
Westinghouse Elec Corp_12%
Woolworth (F W) Co
10
aDefered delivery sale.
Sep
29
61% Sep
24
Sep
Warner Bros Pictures Inc—5
value.
36
34 Ye Apr
54 Yb Jan
11% Jan
5
5
Sunray Mid-Cont Oil Co
1
Toledo Edison Company
5
United Corporation
1
United Industrial Corp.....f
(Hiram)
Apr 16
Mar 16
26
67
July 25
70% Aug 10
297/8 Sep 18
30
Aug
8
17% Aug 16
20% Aug
9
43 % Mar 26
49
Mar 19
16
16
313/4 May 24
59
21%
•
25
Co_
49% Mar 15
65% Aug
363/4 Sep 14
293/4 Sep 27
38% Sep 21
Sale
•
U S Steel Co com
54% Aug 15
63% Jan
9
40 y4 Mar
Stanley Warner Corp
Sterling Drug Inc
.'
U S Rubber
Jan
19
164% Mar 21
31% May 11
23% Apr
353/4 Sep 17
Sale
•
•
(N J)
Co
57 ye Apr
2
160% Mar 15
26% Jan 20
45% July 25
583A May 31
40 y* Jan 11
32 V* Jun
5
Co
7% Feb 24
15% Jan 12
493/8 Sep 20
20% Sep 28
39
Sep
1363/a Sep
1
Pacific Co com
66
33% Jun 24
173/4 Sep
II——15
Sparks-Withington
52% Feb
5
July 30
27% Mar
22% Apr 30
52% Jun 29
5
•
I
Southern Railway Co
84% Aug 15
Sep 25
1
Co
67% Jan 30
213/4 July 24
49
Feb
8
leys Jan 26
5V4 Sep 26
12
May 28
48% Apr 20
20% Sep 11
36
6
186% Mar
35% Sep 14
20% Sep 28
27
Socony Mobil Inc
Standard
55%
Sale
33
•
Southern
69 %
SepTl
3
28
23% Mar 9
30
Mar 19
453/4 May 22
Corp
Southern
6
1
common
Sinclair Oil
12
29% Sep 18
*28
34% Sep
Zenith Radio Corp
•No par
Sep
Sep "*10
5
Sale
Sale
8
•
Regis Paper Company
Scott Paper Company
Sears Roebuck St Co
ham
390
69 %
1
1
St
Walker
1,612
29
67 3A
45
Sale
Republic Aviation Corp
I
Republic Steel Corp
...10
Oil
763
29
6
12
Airways
RKO Theatres Corp
Oil
4,057
7,583
41,381
5,116
14% Sep
33% Sep 27
18
8% Jan
66 Va Sep
7& Sep 10
13
6
27
Sep 12
Sale
•
Philco Corp common
Standard
4.051
46,394
II
Sale
57%
33%
Pennsylvania RR Co
50
Pepsi-Cola Co common_33'/3C
Standard
464
Sep
543/a Sep
10
RR
Co
3,899
4,815
5
World
Amer
Pan
29,902
525
5
Prods
Paramount Pictures
16,877
~202
Products
Central
135
2,218
14,890
28
14% Sep
32% Sep
36%
Niagara Mohawk Pow com •
Northern Pacific Ry Co
5
Northern States Power
5
2,804
1,967
23,020
170,752
1,020
49% Sep
543/8 Sep
163% Sep
15% July 11
44% May 29
5%
10
National Steel Corp
1,114
150
II
1
1
Inc
Co
National Distillers
RKO
847
14% Sep
20
26 ys Mar
31% Aug 16
15% Aug 22
•
5,749
1,119
430
18% Sep
5% Sep
7
13
12
10
10
5
20
26
27
12
19
7
28
618 Sep
33 % Sep
45
Co com
6,642
~815
Sep
23% Sep
65% Sep
25
Aug 16
A Sep 24
37 ye July 12
30% May 24
_
3,059
(F L)
410
2,326
IT
•
Harvester
1,893
891
83
26
16% Sep 28
♦
Internat'l Tel & Tel Co_—•
Jacobs
170% Sep 27
100
1
Jones & Laughlin Steel
10
Kelsey-Hayes Wheel Co
1
Kennecott Copper Corp—•
Kroger (The) Company
•
235
78% Sep~26
22% Sep 26
64% Sep 24
18 % Sep 10
5% Sep 26
133/4 Sep 24
493/8 Sep 20
543/8 Sep 26
163% Sep 27
27 % Sep 27
1
Interlake Iron Corp
Nickel
5
19
6
7& Sep 10
28
Sale
Sale
1
Central RR—
Internat
14%
3
Corp
Corporation
Internat
4,098
612 Sep
1
5
Hayes Industries Inc
115
2,920
Sep
313/4 Sep
184% Sep
50
6
25% Feb 17
14% Jan 10
53/4 Sep 13
57
Jan
6
18 3/4 Sep ,20
•
(The)
3.064
56%
5
Goodyear Tire & Rubber
Illinois
Sale
II
General
13,258
13,478
20
19
8% Sep 27
59%
Gillette
Hupp
4
5
6% Sep 24
66% Sep 28
170% Sep 27
9% Jan
10% May
8% Jan 26
17/64 Sep 26
31% Jun 21
22
Sep 28
Sep 24
28 Va Sep 14
38% Sep
•
com
(The)
r
14
16%
5
Corp
Foods
925
165
is
33 % Sep
20% Mar 13
18% July 17
6% Jun 14
10
General Electric Co
Greyhound
Prices
40% Jun 25
IH5
Eastman
"*442
lT352
Sale
Curtis
General
Prices
23% Sep
Consol Electronic Indus—.1
Dow Chemical Co
366
17%
::
of N Y Inc__•
28,070
£236
Sale
Edison Co 25
Commonwealth
Consol Edison
20~6ll
168
Prices
•
1,128
18,371
16%
Columbia Gas System Inc
Commercial Solvents
2,228
1,976
JAN. 1
Highest
Sale
53/4 Sep 13
66% Sep 28
183/4 Sep 20
29% Sep
2.59
•
B
17/64 Sep~26
32 % Sep 21
22
Sep 28
51% Sep
Pacific Railway_25
(The) Publishing Co-1
Curtiss-Wright Corp
1
Dome Mines Ltd
•
520
Sale
Bendlx Aviation
—5
15
5
6,231
5,198
Sale
100
368
~769
Sale
10
Corp.—«5
Bethlehem Steel Corp...—•
Bliss (E W) common
It
550
66%
I_1
696
j
—
611
Corporation
Co
—
—50
Cameras Inc__
Armco Steel Corp com
&
Sale
7% Sep 24
8% Sep 18
18
313/4 Sep
3,224
1,185
Sale
5
Argus
Mfg
Sale
10
100
185
~400
Bale
Gas Co—•
American Natural
535
150
22
Theatres
Paramount
Sale
Prices
281/8 Sep
19,989
250
Sale
Broadcasting-
American
Lowest
Sale
33% Mar
1,065
964
Ask
8% Sep
Rights
Allis-Chalmers Mfg Co
American
Airlines
Inc
Avco
Bid
7% Sep 20
2,985
2,765
1,116
Cloaingor
1
5
1
Corporation
American
411
Ask
Highest
DEPT.
UNLISTED
Admiral
3,699
3,635
Bid
Par
2,816
"*528
Opening or
STOCKS
450
2,138
1,969
Sept. 4
Opening or
Bid
Ask
1956
RANGE SINCE
PRICES IN SEPTEMBER^
Sept. 28
Lowest
Price Jan. 3,
Exchange
43
EXCHANGE
DETROIT STOCK
October, 1956
rCash sale.
z-Sx-dlvldend.
y
Si-rtyfcte.
18% Sep
51% July
45% Jun
4
25
2
14
July 31
32% Mar 5
65% Mar 20
40% Mar 23
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF FRIGES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales—
1956
September (Shares)
Jan. 1 to Sept. 30 (Shares)-,
Aggregate Sales
In
Since
September
Jan. 1
Shares
625
800
9,624
1,966
13,110
11,026
4,565
10,367
291
3,323
35
1,700
942
200
San Francisco
Abbott
Laboratories
Air
Corp
Corp
1
—10c
Reduction
Alaska
41%
21%
5
Admiral
Aeco
Bid
Par
(Un)
39%
Gold
3%
Juneau
Mng.10
(Un)
..1
Alleghany Corp
8%
•
or
Ask
40%
22
17%
3%
8%
Ask
Sept. 28
Closing or
Lowest
Sale
Ask
Prices
Bid
41%
17%
38%
39%
16%
16%
1.05
1.25
1.20
1.35
45%
46%
43
3%
3
3
/
8%
8%
44
2,943
315
20,699
7,009
1,973
33.381
530
2.163
11.421
17,953
3,661
727
223
Aluminium Ltd
Airlines Inc
Amer
Broadcstg-Paramount
Sep 19
475/8 Sep
6
3
8%
8% Sep 10
8%
160
205
95
476
846
761
85
2,618
577
1,740
6,886
1,305
760
5
605
900
10
%
50%
•
50%
Sale
182%
Sale
(Un)
25
American Viscose (Un)—.35
Anaconda Co (Un)
10
81%
82%
75%
76%
Sale
34%
70
Archer-Daniels-Midland
Co-*
39%
70%
40%
36%
37
Oil Corp
(Un)—5
Louisiana Gas (Un)—5
Steel Corp (Un)—10
36
78%
19%
20
54
65
18%
17%
issued
Armco
T & S Fe Ry Co
tINew
common
Refining Co (Un)
(Un)
Atok-Big Wedge Mining
Avco Mfg Corp
(Un)
Bald win-Lima-Ham
Baldwin
Bait
&
Co
650
13,783
110
2,090
23,404
2,891
336
3,462
750
6,809
2,609
14,680
49.002
1,114
3,858
160
607
1,510
6,681
70
2,457
970
7,592
22,911
12.800
3,038
11.003
1,440
500
100
1,016
3
6%
14%
3%
Sale
47
48%
7
y-8-^'
1%
30c
5%
14
5%
5%
13%
13%
Sale
48%
6%
5%
7%
8
3
7
12
Sale
12
34 %
35%
25%
52%
26%
53%
1%
2
1%
30c
5%
47%
6
Sale
Sale
3%
163% 165%
9%
30c
Self
20
Sep
4
5% Sep 25
133/4 Sep 18
Sale
6
47% Sep "l~2
5% Sep 27
8
32%
Sep
4
32% Sep 26
24%
253/4
27
56%
56%
1%
1%
161% 162%
Sep
18
3%
Sale
Sale
52%
Sale
52
3%
15%
61%
62%
59%
41
46%
Broadway-Hale
10
19%
19%
21%
13
Sale
48% Sep
6% Sep
12
Sep 25
4
Sep 17
15% Sep 18
22%
21
Sale
21
21%
18
18%
17
13
13
Sep 28
Sep
5
183/4
Sale
30%
31
45%
Sale
41
Sale
46 y4
Calaveras
39%
Sale
36%
37%
36
Sale
B.B0
22
24
20
20%
19%
21
6
42
43
44%
Sale
423/4
Sale
40% Sep 26
36
Sep 25
20
Sep 12
42% Sep 26
16%
6%
32%
S9%
17%
13%
14%
13%
13%
27
18
14%
4
35%
26%
Caterpillar
Inc (Un)—1
58
10
17%
12%
18
6%
6%
13% Sep
7y8 Sep
323/4
333/4
35% Sep
31
32
24
25
59%
60%
51%
13%
14%
13%
52%
133/4
88%
•
58%
19%
59%
20%
87
Amer
15
15%
15
Aircraft
1
40%
41
41%
39%
40%
Cheaspeake Si Ohio (Un)_25
Chicago Corp (The) (Un)—1
Chicago Mil St Paul St
53%
41%
Sale
62%
63%
60%
Sale
24%
Celanese
Corp of
Chance-Vought
-10
Pac Co common
(Un)
•
Corporation
__25
(Un)—If
Clary Corp
Clorox Chemical Co
Colorado Fuel
Col Broad
Sys Inc el
•
Alj%
Class B
2%
Columbia Gas System
(Un)-*
Commercial Solvents (Un)_*
Commonwealth Edison Co_25
Coppermines Corp—5
Consol
Consol Edison of N Y
,
Sale
25%
25%
22%
Sale
26%
18%
18%
18%
18%
86%
Sale
57%
6%
70
Sale
72
Sale
67%
68%
60
61%
53/s
31%
5%
32
29
31%
313/4
30%
3%
& Iron
86%
25%
6%
f
85 %
26
56
5%
5%
Sale
31
28%
31
28%
16%
16%
16% Sep 27
20
21
18%
17%
19
18
41
41%
19%
41%
20%
19%
17%
17%
40
40%
19%
20%
Sale
45%
Sale
17%
16%
39%
39%
36%
16%
37%
63/a
6%
Steel
Co
•
(Un)
25
96%
58%
98
103/4
11%
8%
Sale
102% 103%
52%
53%
100
101
1.10
1.30
15%
14%
14%
14%
14%
34%
34%
26%
27
25%
26%
40%
41%
38%
39%
com—6
18%
19
19%
20
19%
20
5
17%
Sale
18%
19%
18%
19
49%
Sale
49%
50%
49%
Sale
12%
13
17%
16%
17%
34
35%
36%
18%
39
36%
40
& Co
(Un)
10
Denver & Rio West RR CoCommon (Un)
•
1,393
Di
27,022
5,543
1,040
Dominguez Oil Fields (Unl-*
Dorr-Oliver Ine com
—7%
—32%
(Un) Admitted to unlisted trading privileges.
523/4
114
1.30
Deere
Preferred
52
1.20
(Un)-BOe
A
29%
Sale
40%
2
common
29
58%
122
11%
8 3/a
Sale
Abbey Co
B
124%
Sale
110
293/a
Sale
64
Cypress
Giorgio Fruit cl
7
28%
99% 100%
27%
58%
6%
11
Decca Records Inc
Class
1% "Sale
63%
Cudahy Pack Co (The) (Un)B
Curtis
Publishing Co (Un)_l
Curtiss-Wright Corp (Un) —1
Sep 26
17
163/4
$4.20 preferred
29
30
46%
Crucible
Sep
4
61% Sep 26
5% Sep 20
30
17%
Ref Co (Uh)—10
Zellerbach com—5
69
Sale
Sale
21%
8
8%
6%
6%
8%
27%
28%
1.15
Sale
15
See page 51
8%
38
59
for all other footnotes^
37
20 y4
44 y4
7%
15
Jun
7
13
21
y4 Sep
6
88% Sep
6
15% Sep
42
63 Va
11
Sep 13
Sep
5
24% Sep
12
30% Sep 25
29% Sep 19
a._
Sep 21
41% Sep 13
21% Sep
7
45% Sep 28
17% Sep
403/8 Sep
6% Sep
10
7
19
a—
6
7
4
7
21% Sep
47
Sep 10
10
4
20
96% Sep 26
61
Sep 25
38
S~e~p~2~5
Sep 28
7
1.20 Sep
Sep 12
20
Sep 12
18% Sep 24
49% Sep 28
38
Sep
20"
6
32
May 29
43
9
19
Jun
July
5
25
23% Mar 20
41% Jan 27
51% May 18
13% Sep
5% Feb
17
31
27
9
May 28
26% Sep
54% Feb
21
7
11% May 28
57% Jan 24
15
Aug 30
May 29
53% Jan
3
33
22% Sep
28
Jan
9
8» Apr 16
36% Mar 19
37% July 20
61% Aug 15
17% Jan 18
94
July 17
20% Mar
8
42
Sep 13
67% July 24
27% Apr
9
8
25
Jun
1
86% Jan
53% Jan
23
5% Jun
26
29
Sep
27% Jun
26
38% Apr 18
8
34% Apr 17
31% Aug 17
27% Mar 15
17% Aug 16
24% July 2
Feb 21
15% Apr
18
Sep
40
May
20% July
45% Sep
16% Feb
25
21
28
16
28
71
Mar 19
3
July 23
6% Mar 23
21% Apr 17
43% Mar 12
23
Mar 20
49% Mar 22
7
35% Feb
2
5
6% Jun
13
9
42%^ July 24
9% Jan
3
128% Aug 27
7
97% Jan
26
293/4
Sep~17
28% Jan
23
59
Sep
7
53% Jan
23
Sep 17
Sep 24
96% Sep
47% Jun
26
100
62
9% Sep
40% Sep
1.20 Sep
14
4
7
a—
26
6
6% Sep
a—
8%
63% Jan
50% Apr
5
23% Aug 29
21% Jan
3
17% Sep
40% Sep
a__
29% Sep
54% Sep
58% Sep
5
4% July 20
16% Feb 27
3
24
41% Sep
2
18% May 7
5% Apr 13
46% Sep
32
17% Sep
18% Sep
2% Feb 24
168% Aug
29% Jan 25
60
a—
36%
20% Apr
16% Jan
74% Sep 21
65% Sep 13
5% Sep
5
Sep 18
26
29 y4 Sep 19
8%
12
May 16
Apr
3
Aug
2
Sep
4
July 31
Aug
9
Apr 24
Aug 22
16% Aug 30
18% Jun
30% Sep
8%
28%
18
11
4
11
61%
24
10
16
01
8
28
24
6
17
23
3% Jan
May 25
1% Jan 20
2
Mar 13
7% Feb
19% Jun
Feb
a—
26%
47%
Prod
Sep
Sep
60% Sep
22% Sep
16%
16%
Corn
Sep
15
42
26
17
10
13
28
28
30%
29%
29%
46%
Crowh
86
17
13%
38c
15% Jan
27
17
2
Mar 29
46% Aug
9
10% July 13
26% Jan
50
May
171% Apr 24
32% July 26
4
5
a„
13% Sep
30%
26%
1.33%
Consol Nat Gas Co (Un)-15
Continental Motors (Un)__1
Continental Oil Co (Un) __5
Corp
26% Sep 21
a—
29%
25%
25%
(Un)_*
Consol Foods
18% 8ep
19%
66%
23%
19%
Sep
25
47
a—
133/8
(Un)
(J I)
Tractor
11
12
39% Jan
44% Sep 26
17
Airline
7% Jun
4
18
18
27
12
10
Sale
13
Corp
18
10
59
8
3% Jan
Sep
58
44%
Sale
14
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
60%
13%
7%
42% Feb
14% July 31
58% Feb 14
16
13
35%
l8
6
28
16%
6%
33%
40%
57
6
3Vi Sep
16%
Canada Dry Ginger
Ale__1%
Canadian Atlantic Oil Co
2
Canadian Pacific Ry (Un)-25
5% July 18
18
12 y» Jun
46% July 5
3% Jan 11
47%
Sep 27
4
5
17
4%
a—
Jan
58% Sep
=lf 4
Sep
Burlington Industries (Ufl)-l
Burroughs Corp
_5
Calif ink Co Inc
9% Aug 28
17
17%
California Packing
Corp_
3
12% Jan
19%
•
7
31
6
16%
——
15% Feb
15% Jan
145% Jan
15% Sep
3% Sep
15%
9
Sep 21
July 3
Aug
9
10
8
3%
50% Mar
35
Feb
Jun
6
3
3
29% July
47
142% Jun
18%
Co
11
5
1
7-ftSep 10
84% Feb
Mar 28
10
8ale
Cement
Sep 24
53/4 Sep
14% Sep
24% Mar 19
58% Mar 19
186% Feb
87% Mar 19
27c
19%
Co
25
39
14
31c
19%
&
45% Sep
10
26
21%
Capital
5
15% Apr 24
8% Jan
3
23
Feb
23
5
Case
18
Sep
37
26 V* Sep
—2b50
Hill Co.——
Carrier
May 18
48% Mar 29
33% Sep
65% Jan
36 y4 Jan
15%
4
15%
19
19
Sep 28
6% Sep 28
75% Feb 28
29% Sep
6
43% Sep 21
9% Sep
6
54% Sep 10
1% Sep 17
162
Sep 25
3%
3%
7
17% Sep
Sep
32% Sep
27
Sep
57
Sep
1% Sep
166% Sep
58%
16%
18% Sep
a—
12
12%
33%
14% Sep 24
3% Sep 28
3%
Sep~14
183/4 Sep
48% Jan
169
3
14%
16%
Sep~21
65%
3%
15%
3%
15
40%
,
Stores Inc
Borden Co (Un)
28c
3%
Corp
(Un)— 1
if
Borg-Warner Corp. (Un)
5
Bond
Sale
9%
11
5
7,529
29,358
70
■■■
29%
420
3,108
10
4
4
1
250
1,057
3
6%
Sale
375
107
29C
4%
3^857
3,297
53,962
5,502
155
26c
Holdings Corp (Un)IIl
Boeing Airplane Co—
;
Chrysler
1,615
2
Sale
Cities Service Co
286
26% Sep 26
9%
35
a—
43% Sep 21
13%
11,121
6,048
14,532
17,067
4,838
Sale
26%
2
Bunker
Mar 15
19% May 16
65% Sep 12
17% Sep 13
16% Sep 28
41
Blair
39,912
783
173/4
16%
Sep 21
a—
253/4
Bishop
4,429
1,135
353
17%
18
4
40%
8
Co
18%
35
6
83% Sep
44
43.382
Budd
61%
14
29%
.1
"Stores
22
60%
145% 148%
9%
Sale
UNew common
Bolsa Chlca Oil
35%
21
Sep 10
21
26
29%
20c
Co
34%
20%
66
79%
4
7
76% Sep
34% Sep
43%
164%
Oil
37%
"
28
12
36%
Bethlehem Steel Corp (Un)-*
Aircraft
33%
38%
Sale
6% Sep
76% Sep
33% Sep
79% Sep
46%
Bendix Aviat'n
Corp
Benguet Consol
32%
78%
37%
35%
Sep 28
36%
57%
Beech
73 %
169
46
1
Basin Oil Co of Cal com
Beckman
Instruments
83%
72
183/4 Sep 19
50% Sep 20
10
j
100
RR
Bankline Oil
14% Sep 12
53/4 Sep 14
43% Sep 19
10
(Un)—IS
(Un)
Petroleum Co
Bj.ndlnl
16%
147
l
Secur Corp
Ohio
17%
17
13%
144 *
50
Atlas Corp
7,054
2,158
53
Armour Si Co (111)
(Un)
5
Ashland Oil & RefIn (Un)—1
193
650
46%
Fuel
Atlantic
Sale
Sale
Tobacco
630
851
*.'■
179%
1,140
2,401
7,875
34,109
15.856
3.148
12.857
5,369
2.164
1,062
204
i
100
Si Tel
57%
19,894
100
Sale
23%
679
1,060
23%
49%
Corp——1
(Un)—8
(Un)
PI
867
300
Sanitary (Un)
•
Amer Smelting & Ref
(Un)_»
2,408
11,290
4,180
15,122
8,345
31.422
7,426
23,020
8,732
28.415
6
Sep 20
32
Standard
30%
24%
15,621
'■>:
6
49%
169%
963
773
19% Sep
53% Sep
184% Sep
53%
454
914.
53/4 Sep 14
43% Sep 19
Sale
5,142
3,045
4.147
17,080
13,530
12,724
6,428
2,025
25
19 y«
200
1,431
1,074
21
45% Sep
Sale
11.799
568
13% May 28
19%
52%
187,561
232
12
6%
4,287
1,304
1,555
14% Sep
6% Sep
6
3,296
11,899
379
34
46%
300
1,067
25
50
9,065
100
5
49
300
400
Sep
Sale
Jan
9
July 10
37
July 13
138% Aug 22
26% Mar 21
34
14%
Atch
31% May 29
100% Jan 20
10% May
32
14
Ark
33% Sep 17
a—
7
114
75% Apr
14%
6%
Ark
15
41% Sep 25
51% Jan 23
14%
26,228
35,914
1,441
1,433
1,033
14,053
13,864
18,091
8,265
4,055
15,814
9,382
69,241
28,984
18,007
1,970
4,783
7,780
7,122
23
5
15%
Sale
when
7% Jan
112% Jun
41% Sep 25
66% Sep 20
»■*
Rights
12
19
32
American
Sep
19
33
57,271
19,973
3
22% Sep
32%
Tel
Sep 12
83/4 Sep 21
1.30 May
50y2 Aug
3
4% Feb 16
25
29
Amer
23
6
5
27
25,543
20,173
116,411
Jan
28% Sep
44
Sep
72% Sep
67
—®
37
Sep 20
72%
.
6
3
27
24 y«
1
47% Sep
45% Apr 16
21
Feb
1
5
71%
•
9
173/4 Aug
6
1.05 Jun 29
Sep 12
32% Sep 26
39% Feb
T.30 Sepil
23% Sep
23%
Chem
5
Sale
Prices
S~e~p~"l9"
47%
67%
HAmerican Pot &
41% Sep
Highest
;
22%
66%
529
1,475
32%
124%
46%
American & Foreign Power
Co Inc (Un)
•
Amer Motors
Corps (Un)—5
Prices
22 y8
12Mi
Amer Radiator &
2,612
2,366
32
122
25.529, „Amer Cyanamld Co (Un)_20
Amer Factors Ltd (Un)
8,865
20
(Un)
Prices
SINCE JAN. 1
23%
25%
40%
Co
Sale
23%
29%
1,721
945
33%
136 % 139%
28%
Amer Can
Lowest
Sale
97
27
865
28,596
95
26%
1,350
67,271
1,311
105% 107%
23% Sale
1
(Un)
102% 104%
5
T.25
3%
1
3,576
8,063
2,817
(Un)
113
33 y4
*
,
Amer
Theatres
111
RANGE
Highest
,
40% Sep
Allied
Chemical & Dye
Corp (Un)
18
Allis-Chalmers Mfg (Un)—10
$65,500
—PRICES IN SEPTEMBER-
Bid
1955
$14,400
189,800
—
Sept. 4
Opening or
42%
40
1956
September
Jan. 1 to Sept. 30
15,692,156
Opening
STOCKS
Bond Sales-
2,024,536
Price Jan. 3,
1956
Stock Exchange
Shares
1955
1,176,497
17,000,488
27
Jan
7
Apr 11
27
Jan 30
1.00 Mar
Feb
7
3
10
62
Aug 17
13% May 7
9% Sep 14
40% Sep
4
1.60 Jan 13
15% Mar
34% Feb 24
41% July 9
18
Apr 12
44% Jun 11
21% Jun 20
26
20% Sep
19% Sep
7
11
7
17
Sep 20
69% Apr
5
5
38
5
32% Mar
104
14% July 19
Sep
50% Sep
19
13
8
18% May
July
8
Jan
5
20% Jun 20
53% Apr 13
19% Aug 14
40
Aug 20
48
Feb
28
13
Jan
4
35
Jan
10
SAN
October, 1956
Aggregate Bales
In
San Francisco
8 in o«
September
Jan. 1
•hares 1
Shares
2,076
12,005
6,715
19,710
900
1,806
1,076
Stock
7,383
940
95
1,016
92
517
5,372
475
26
225
1.106
7,749
1,707
14,031
37,258
3,441
2,126
10,277
3,786
17,302
239
5,237
135
1,967
16,895
66,719
1,867
4.301
Lab
RR
Co
Foremost
Friden Calculating
2,437
41,377
1,461
Fruehauf Trailer Co
1,869
1,303
5,896
31,232
General
546
2,417
11,501
4,806
166,188
34,975
1,360
4,712
376
2,551
9,122
8,357
10,056
357
357
568
7,584
8,364
600
281
417
555
10,080
90
2,649
292
6,813
230
12,390
4,175
2,751
300
960
59%
Sale
63%
54 y4
Frioes
Frioes
Frioes
85%
86%
4%
5%
77 Vi
68%
69%
69
88
89
85%
Sale
85% Sep 28
53/4
6%
5% Sep 17
200
Sep 21
52 y4
47%
48%
81
93%
94%
86%
87%
27
52%
56% Sep
20
35
Sale
38
Sale
39%
Sale
•
1
22
24%
20
38
Sep
4
20% Sep 26
.J20
22
Sale
1%
1%
1%
1%
22%
Sale
22%
23%
Sale
58%
Sale
20%
Mach—1
27%
1
40
Telephone Corp—10
Gerber Products Co com—10
General
39
32%
33% Sep
613/4
60
59
Sale
18
Sale
18
Sep 19
18% Sep
4
41
Sale
39
Sale
38% Sep 28
433/4 Sep
13
Sale
26% Sep 28
30 % Sep
6
26% Feb : 1
5
4
5
57% Feb
29%
30%
50%
51 y4
49%
50%
77%
Sale
71%
Sale
53
Sale
56%
Sale
56% Sep 28
48%
49 y4
45
46
46% Sep
473/a Sep
47%
Sale
46%
10
46% Sep 26
14% Sep
5
19
Sep 12
193/4 Sep 12
Sep 18
5% Sep
13
14%
14%
19
18
21
19-
Sale
20
18 y4
21
18
22
4%
4%
36%
40%
36%
37%
38
40%
40%
41
40
45%
83%
85
68
69%
63%
64
79%
Oil
(Un)
Corp
Class
1'
—35
(Un)
neering
80%
common
—i
Ltd.*
(Un)—2%
5
2,126
([Hercules Powder
279
2,678
Hilton Hotels Corp com
Electronics
Hoffman
270
7,983
750
(Calif)
1
Corp
Mines Un)_l
-10
Internat'l Harvester (Un)__*
Int'l Nickel of Can (Un)—•
Internat'l Paper Co (Un).7%
Int'l Tel A Tel (Un)
•
Intex
Oil
Co
33%c
Maryl'd
Idaho
Idaho
Power
Co
705
6,332
35,462
36,600
6,775
(f Johns-Manvllle Corp
3,533
20,845
Jones A
5,693
57,090
1,798
420
(Un)_5
Lghlin Steel (Un) lo
Alum & Chem Corp
Kaiser
5,168
Common
———331%
543
27,495
Kaiser Industries
266
5,291
12,916
28,523
2,402
Kansas
434
1,590
579
2,328
5,938
11,729
662
10,058
150
2,420
3,211
28,196
525
590
338
17,750
3,160
1,335
8,872
181
3,046
83,195
8,526
75
1,276
19,163
3.302
5,205
69,079
1,022
50
2,338
5,251
148
965
12,225
19,793
8,032
1,235
896
1,085
5,370
11,397
2,185
590
70,525 2,658,312
225
4,254
57,825
1,251,124
58
512
72
1,415
18,987
4
Pow & Lt Co(Un)8%
(Un)——•
Kern County Land Co—2.50
Lehman Corp (Un)
1
Leslie
Salt Co
10
Kennecott Copper
Libby McNeill A Libby
7
Liggett A Myers Tob (Un) 25
List Industries Corp (Un)—1
Lockheed Aircraft Corp
1
Loew's Inc
(Un)
•
Macy
&
Marchant
'
1,111
8,506
2,135
11,207
8,499
15,802
70
835
505
250
3,917
550
3,642
392
3,857
2,413
200
1,685
2,597
29,086
6,405
49,860
Sale
14% Sep
19
14% Sep
4
30%
31%
303/4 Sep
5
32% Sep
13
28% July 19
34%
35
92
30%
32
13
Sale
46
47
121% 123 y2
29%
28%
112
114
24%
Bale
1.05
35%
69%
6%
7
49
493/8 Sep 17
46
39
48%
49%
45%
22%
22%
Sale
90c
2.50
2.75
2.40
33%
34%
32%
61%
6%
66%
68
593/4
5%
5%
22%
1.00
2.90
33
61%
4% v 5%
55c
Sale
55c
29%
29% Sep 14
36%
36%
34%
35
82 %
Sale
113% 115%
37%
37
107% 108%
Sale
Sale
32%
33
31
Sale
10%
55%
11%
56%
10%
48%
Sale
49%
52% Sep 18
*49%
50%
58%
Sale
55%
56
57
41%
Sale
64
Sale
55%
49%
48 y4
18%
17%
22%
21%
117
119
47%
47
Sale
49
108
122
U7
136
131
Sale
22%
132
44%
45
50%
51%
51%
47
45%
47
46%
17Va
Sale
15%
Sale
14%
14%
143/4
68 %
69%
66
66%
64
65
66%
8
83/4
7%
Sale
483/4
Sale
48%
21 y8
19%
203/,
20%
49%
19%
20%
20%
.
19 y8
18%
17
7%
17%
Sep 28
Sep
Sale
32
Sale
30
Sale
87
93
87
92
89
Sale
39%
Sale
37%
38%
39
Sep 25
33%
Sale
30
Sale
30
Sep 27
Sep 12
Sale
5%
6%
6
49%
473/4
48%
a—
15%
16%
15%
16
15%
15%
143/a Sep
~27
5%
5%
6
57/s
5%
5%
5% Sep
4
27%
33%
34
28%
Sale
28% Sep
28
12
12%
17%
18%
16%
16%
16
20
20%
18%
32%
32%
29%
30
263/4
183/4
273/4
18% Sep 26
283/4 Sep 12
160
Sale
14c
Sale
10c
10c
30
Sale
363/4
37I/2
32
5%
43c
Sale
60c
Sale
22%
14%
—
15
23%
15%
403/4
Sale
35%
36%
15% Sep
6
36 % Sep 26
25
14
14%
13%
13%
RR Co
(Un).*
Mohawk Pow (Un)-*
Sale
14%
24%
22 y4
21
21%
21%
21%
26%
Sale
27
27%
50
51
53
54
48
49
2%
47
32%
2%
Sale
Sale
17%
Sale
17
6%
Sale
1%
1%
1%
36%
Sale
37%
Sale
30%
Sale
29%
1
trading privileges. See page 51 for ell other
Sale
footnotes.
Sep 17
43% Sep
7
39% Sep 28
44% Sep 20
13% Sep
6
26% Sep
51
Sep
6% Sep
17
Sep
1% Sep
36% Sep
14
Jun
44% Jun
26
Feb
13
35
4
14
13
28
12
6
29% Sep 28
7
July 19
Jun
12
21% Feb
17
117% Feb
10
14
8
44% Jun
46 y4 Jun
1
Feb
28
14% Sep
19
44
65% May 29
Aug
59% Sep
69% Aug
3
53% Jan 18
125
July 19
19% July 23
24 % Aug
2
147
Mar 15
53% Apr
51% Sep
54
Apr
18% Mar 29
72% Feb
6
3
19% Jan
23
25
18
20
Sep
28% Apr 20
34% July 10
May 14
20% Jan 12
31
Jan
25
May 14
35% July 26
89
Sep
19
94
31% Apr
24
27
413/4 Sep 13
36% May 8
6
July 17
30
5
Sep
Mar 12
Apr 16
14% Sep 27
5
Jan
25
17% July 25
28% May 28
10c
Aug
8
30
Jan
3
41c
Jan
16
22% Jan
16
14% Jan
5
Sep 25
15% Sep
6
403/4 Sep
4
25% Sep 17
36% Sep 26
24% Jun
4
43% Sep
40% Feb
10
Aug
16% Jan
6% May
34% July
21% Mar
23c
Mar
15% Feb
44% July
47
Jan
20
60
1%
31%
5% July 24
16% Apr 26
1% Sep
12
35% Jun
5
283,4 Jun 11
6
6
3
46% Jun 19
Sep 14
24
Sep
6
Sep 25
Sep 24
Sep 10
7
2
27% Aug
14
223/4 Mar
16
10
27
Mar 26
26
Feb
6
2
12
38% Jun 13
1.00 Apr
5
21
12% July
7
21% Aug
32% Jan
28% Sep 11
39% Sep 28
44% Jun
1
May
52
44%
46%
16%
24%
28%
39%
July 18
40
23
10
173/4
6
7
20
26
14
6% Sep
3
6
11% Jan
29% Sep
51
4
Aug 16
53% Jan
19 3^ Sep
7
42% Sep
5
44% Sep 20
15% Sep 25
37% Apr
9
7
17
41% July 25
107% Aug 23
141
July 10
15
8% Aug
12
Sep
1.30 Feb 20
31% Mar 5
44% Jun
12 y4 Jan
4
16
Aug
8
6% Jan 24
12
25% Feb
Sep
15
Feb
57
18
a—
a—
14
27
48
7
2
2.80 Jun
8% Feb 27
13
15c
15
41%
Bale
14
Sep
25
6%
25
27
17
Sep 25
6%
33% Jun
79% Jan
109% Feb
32% Sep
Sep 19
23
24
46
: 5% Sep 11
52c
39%
40%
133/4
Sep
15 3/8 Sep
:
25
Saie
17%
7
89
Sep 19
413/4 Sep 13
33% Sep
4
6
Sep 12
Sep 21
15%
*
ft33%
25
45%
England Blec System.l
Park
Mining Co_—1
Sep 26
15
6%
Sep
30% Sep
60c
413/4
7
18
24%
44%
6%
20% Sep
Sale
45%
(Un)__5
(Un)_l
1
8% Sep
..
42%
Sep
513/4 Sep
04c
44%
Products
4
14
6
14
21
20
14
67
Sale
323/4
Sale
([Montgomery Ward (Un)—*
(Philip) A Co (Un) B
Nat Automotive Fibres Inc.l
24
15% Sep
a—
27
'
13
July 23
73
26
30 y4 Feb
July 30
63
38
Sep
48% Aug
Sep
47
19
49
6
40%
18
90 %
44%
5
6
23% Sep 20
136% Sep
5
48
Sep 11
51% Sep
7
30% Sep 14
89%
5%
Sep
/
18% Sep
a__
37%
243/4
Admitted to unlisted
8%
23%
43%
65
Sep 26
Sep 25
Sep 26
Sep 26
Sep
7
Sep 27
Sep 19
Sep 14
Sep
6
Sep
4
Sep 10
Sep 20
Co
35
■
Sep 17
55 y4 Sep 11
59% Sep
6
4
(Un)
39%
Niagara
44%
48
24
37,415
22%
133
52
Calculators Inc—5
Central
*15%
51
"Sale
5
a—
49%
19%
37 y8 Sep
11
54% Sep 26
48%
53 Vi
Sep
4
28 y4 Jan
125
112
16
4
14
Sep
55c
Sep 27
33% Sep 12
10% Sep 28
49%
22%
24
23%
134
Sale
2.15 Jun
32% July 13
56% Jan 27
113
Sep 28
31% Sep 25
9%
48%
29% Sep
a
a—
111
30%
—
90c
5y4 Aug 24
70c
Sep 26
34% Sep 26
101% 102%
111
129
127
7
50
25% Sep
1.20 Apr
12
Aug 16
21% Jun
a—
29
44
Y
Sep 25
Sale
25%
N
Sep 24
61
30
43
New
2.50 Sep 27
33
43% Mar
Sep
4
2.50 Sep 27
34
Sep 14
69 3A Sep
7
4
29
25%
37,301
1,550
95c
Sep
70c
27%
23,410
25 y8 Sep
95c
Sale
41%
New
223/4 Sep 27
32 Va
27%
Dlst
Sep 13
31 %
1.10
7
8
45% Sep
46%
45
95c
45% Sep
40
Sale
Sale
22
26
12
39%
13%
9
July 26
43% Aug 31
153/4 Aug
2
18
Jun
6
6
Sale
36% Jan
30% Jan
433A Sep
143/4 Sep
43%
14 y4
6
2% May 18
46% Mar 29
17% May 10
147
17
87% Feb
v.,
393/a Sep 28
13% Sep 21
45 % Sep
7
42%
36
2.50
2.40
a—
30
National Gypsum Co
17
39%
Monsanto Chemical (Un)—2
Montana-Dakota Utll (Un).5
Montana Power Co
—•
Nat'l
20
1% Jan
383/4
1
Natorn as Company
1% Jun
143/4
30
1
1% Sep 21
July
Apr 16
78% Aug 17
2% Feb 24
Sale
34
Inc
86
9
41%
29%
Natl City Lines
37
60% Feb
40%
323/4
Morris
11
14%
.91%
28
45% Apr
52
Sep
Sale
Monolith Portland Cement-
4,666
17
42%
31
10
23
24
41%
14%
35
—*
38% Jan
493/4 Sep
39% Sep 25
14 y4 Feb 10
30%
(Un)
Preferred (Un)
5% Sep 10
38% Mar 27
22% Jun
30
25
34
Common
20% Jun 28
May 29
39 ya Sep
32
(Glenn L)
3
4
18
,
May 31
77
is/a Sep 21
26%
•
1
Mntson Navigat'n Co (Un)_*
McBryde Sugar Co
(Un)_5
McKesson'& Robblns (Un)_18
Meier & Frank Co Inc
10
Menasco Manufacturing Co_l
Merck A Co (Un)
18%
Merrill Petroleums
1
Merritt-Chapman A
Scott (Un)
12%
Middle South Utilities
—•
Mindanao Mother Lode
Mines Inc
(10 pesos)
Mission Develop Co (Un)—I
M J & M & M Oil Co (Un)_l
Martin
29
24 y4 Jan
1%
31%
Marine Bancorp
Jun
42% Jan
Sale
20%
Co
19
5
"l% Sep" 18
~28
8
17
7
Sep
13/4
Sep
19
Sep
30
a—
a~l%
9
Mar
17% Apr
35
3
50% Apr
49
19
12% Feb
Jan
4
Sep
51% Sep
53
I
1
53
65 % Aug
2
18
60% July 24
54
Aug
2
1%
35%
(P)
Co Inc
17
26
9
4% Jan
3
44
July 26
37% Apr 24
47
May 9
79 V* Aug 17
40% May 28
19
Feb 23
41% Feb
2
10
•
(Un)
(R H)
Magnavox Co (Un)
Lorillard
Sep
42y8Sep
Sep
52
1%
preferred
~—50
4% % conv preferred
100
194
37
1%
$4.75
4,928
Sep
Sep
1%
'
100
19
10
July 17
40
6
63% Mar 12
39 y8 Sep 25
23%
50c
(Un)
Development Co
1
Holly Oil Co (Un)
1
Homestake Mln'g (Un)_12%
Honolulu Oil Corp
—10
Sep
2
Corp
Holly
Hupp
72%
71%
Sep
16
42
20% Jan
21
Jun
46
13
5
19
12
19
10
28
14
18
25
76% July
48"% Aug 10
53 y8 Jan 23
2%
Co—
OH
A
303
2,039
50% Sep 13
79
Hancock
297,100
2,518
45,353
47
77%
Hawaiian Pineapple Co
438
493/4 Sep 24
48
20
Sep 28
40% Sep 25
48%
51 y4 Sep
24,662
80,464
38,383
37
41
26% Sep
1,258
9,109
3,207
;
"47vjt.;
5
48
Gulf
236
Sale
37
52
51
5%
5
5%
5y8
27%
12,222
1,072
1,424
K 100
Sale
47
Greyhound Corp —
Aircraft Engi¬
Sep
62%
26%
956
9,050
8,605
8,519
20,565
53
Jan
49% July 19
Mar 14
43
783/8 Sep
61%
Grumman
5,312
S*ep 2~8~
62 3/s Sep
46%
34 % Jun
a—
71%
52%
4,663
60% Sep 21
11
48% Sep 27
30 %
45,840
1,200
5
51%
420
3.107
69% Sep
59% Sep
29%
3,229
V
61% Sep 28
41
Co——•
.3
Sep 19
36% Aug 22
40% Mar 2
51% Feb 13
52% May 28
16% May 28
70
26
Great Northern Ry
33 y8
18%
Sale
23
41 y4 Aug
July 30
59%
60
Mar 19
2
V
68%
40
1
6
19
25
Ch
5
35% Sep
45% Sep
1
&
Sep
39
sepTo
4
Oil
9
43%
10
10
Goodyear Tire & Rub (Un)_10
Graham-Paige Corp.(Un)—1
Lakes
2
36 y8
Getty OH Co
Great
1% Feb
:
45%
41% Sep 21
Apr
2
23
18% Mar
40
59% Aug 13
5
17
4
Sep
3
8
98% July 26
28% Jan 27
20% May 31
47
17
2V4
43% Apr
33
Jan
36 y4
18%
1%
56% Sep
5
41% Sep 21
20% Sep 14
&22%
Sep 17
19
Gillette Co
McBean
Goodrich (B F) (Un)
79% Jan Id
6
Apr
56% Aug
45%
f
Gladding
94% Sep 10
Jan
235
35
16
12%
*
preferred—*
2nd pfd conv—5
Gen Public Serv (Un)—10c
General Public Utll (Un)—5'
cum
373/4
313/4
41
Sale
46%
37
35%
55%
56%
56
39%
35
36%
45%
"~4"
a22% s"e"pT9'
39 y4
26%
Sale
64%
5
(Un)
20%
Sale
22%
37%
37
24
t
17
Sep 21
46% May 25
27 y4 Aug 30
26%
Paint Corp com
$1 cumulative
89% Sep 21
10
5% Sep
200
Sep 21
a—
513/4
1%
200
2
51% Jan 25
6% Sep 24
a—
Sale
([General Foods Corp (Un)_*
General Motors Corp
•
General
51 y4
1
Co
194
192
Sep 26
94% Sep
7
6% July 19
82
July 5
883/4 Sep 10
May 23
67% Jan 23
77% Sep
JAN. 1
Hlghsst
Sale
Frioss
4% Apr
5% Sep
6
27%
liNew common
Electric
5%
209
207
5 % Sep
77
7
12
6
88% Sep 10
94% Sep
85% Sep 26
91%
5%
Sale
5'/a
49
29
Corp
(The)
2
Dynamics Corp—_3
Garrett
Ask
Bid
Ask
Bid
5%
10
233
80
Inc.
Dairies
58,679
$1
Opening or
27
Ltd
26,856
295
Sale
90%
4%
48
Federal-Mogul-Bower
Bearings Inc
5
Fibre Board Pap Prods com.*
Flintkote Co (The) (Un)
•
Florida Power & Light Co.*
Food Machinery & Cliem—10
Ford Motor Co
5
Gen
Lowest
•ale
56 y4
(Un)
Co
Corp
Plantation
6,212
2,349
66,981
Highest
Sals
30
Capwell Co
Emporium
Ewa
Lowest
48
Paso Natl Gas Co
Eureka
Sept. 28
Closing or
47
Elec Bond & Share Co
Erie
88
9%
10
5
3
Eastman Kodak Co
El
86
231
(Un)-5
Lines Inc
1
Nemours
Air
Eastern
Ask
4%
.,1
(Un)
Pont de
du
Bid
Sept. 4
(Allen B)
Mont
2,619
90
Pmr
Douglas Aircraft (Un)—•
Douglas Oil Co of Calif
1
Dow Chemical Co
5
Dresser Indus Inc
(Un)_50c
6,361
12,867
3,714
2,344
Opening or
STOCKS
Du
1,170
1956
RANGE SINCE
—PRICES IN SEPTEMBERr
Price Jan. 3,
Exchange
45
FRANCISCO STOCK EXCHANGE
July 11
July 12
Mar 12
May 7
Sep 11
May , 9
8% Mar 2
17% Sep
6
3% Jan 20
47
Jan
3
34% Feb 29
SAN FRANCISCO
46
Aggregate Sales
in
Since
September
Jan. 1
Shares
Shares
1,600
2,310
8,280
34,007
9,422
Francisco
San
Stock
Price Jan.
Opening or
STOCKS
Oil
Norris
flNew
34,007
Co
Bid
Ask
Bid
1
:
Sept. 4
Opening or
Sept. 28
Closing or
Ask
3
Ask
Bid
>
Sale
2.85
3%
Sale
41%
42%
RANGE
Lowest
Sale
Prices
3
Sep
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
3% Sep
4
SINCE JAN. 1
Highest
17
2.65 Aug
Highest
9
.
3% Sep
17
Aviation—
American
North
Far
—PRICES IN SEPTEMBER—
3,
1956
Exchange
STOCK EXCHANGE
(Un)—,—1
common
46%
40% Sep
1
Rights
25
Sep 13
50
Sep 19
Sep 11
21
Sep
40
% Sep 25
1
Sep 13
7
lft Sep 10
50
Sep
lft Sep
7
10
North American Invest—
1,872
100
24
24
21%
39%
24
21
24
21% Sep
Sale
36%
27%
28%
24%
24%
22%
37%
23%
16
17
17%
18%
173/4
18
Occidental Petroleum Corp_l
Oceanic Oil Co
1
45c
Sale
1.75
3
Sale
3%
Sale
Ohio
Edison
51
51%
52%
53%
49
51
Ohio
Match
19
20
18%
19%
84
88
843/4
863/4
39%
40
38%
39
Pacific
(Un) —5
IINorthern
Northrop
868
85
9,664
91,295
53,875
2,435
2,887
3
13
Oahu
777
20,285
Ohio
2,206
Olaa
1.349
15,490
100
175
1,282
353,712
169,520
43,357
2,949
.
893
9,420
369
3,494
2,340
(Un)
Co
Ltd (Un)J20
Chemical__5
55%
Sugar
Pacific
Fish
American
first
1st
red
5%
pfd
red pfd ser A
redeemable
5%
4.50%
7,377
4.36%
first
65,816
98,015
Pacific
25
633
$4.50
20
12,305
1,442
50,778
793
37,958
Pacific
4,064
12,133
Pacific
98,841
Tel
&
14
Sale
Sale
153/4
Sale
Sale
48%
Sale
133/4 Sep 28
153/4 Sep 13
48% Sep 26
36
Sale
32%
Sale
323/4
33 %
32% Sep
33
28%
29%
29%
30
283/4 Sep
30
27%
Sale
26
28%
.
28%
Sale
26%
25%
253/4
24%
24
25
Sale
23%
24%
23
23%
1.10
Sale
1.05
373/4
Sale
36%
Sale
95
98
92
93%
91
92%
24
36% Sep 28
963/4 Sep
5
91% Sep 24
60c
65c
56c
16%
16%
1233/4
Sale
26
39%
com_*
102
Sale
104
104%
Sale
94
39c
Sale
58c
17 %
Sale
43/4
Sale
Paramount Pictures
1,503
525
10,356
7,958
20,099
13,737
62,279
Petrocarbon
300
8,230
1,125
16,132
Phelps Dodge (Un)
Phllco
Corporation
200
4,674
16,203
13,038
UPhillips
25
914
145
(Un).l
(Un)—1
Pennsylvania RR Co (Un)-5l>
Pepsi Cola Co (Un)
33%c
Chemicals —1
Co
10
p
137
33/4
135% 137%
17%
17%
18
18%
Sale
36
Sale
32%
33%
30%
25%
25%
23
23%
223/4
31%
23%
21%
22%
21 %
21%
193/s
193/4
1.10
1.65
Sale
Sale
67
68
63%
65
33%
34
21%
213/4
19%
20%
37
14% Mar 16
18% Aug
Pulp
<Un)-20
3
2
49% Jan
20
16% Jun
29
17% Sep
51% Sep
/
July
34% Jan
5
4% Sep 25
14
Sep 28
5
12% Jan
6
5
33% Sep 13
29% Sep 19
48% Jan
23
32% Sep
283/4 Sep
6
27% Sep
26% Sep
26
Sep
25% Sep
24
a—
23% Aug
1.10 Sep
38
5
24
63c
Sep 21
18% Sep
5
129% Sep
4
4
27
18% Sep 24
313/4 Sep 12
20
313/4 Sep 12
23
Sep 12
23% Sep
21% Sep
19 3% Sep 26
1.55 Sep 10
Apr
3
12% Jan
19
123% Sep 28
4% Sep 20
135% Sep 27
16% Jan
13
5
18
14
21% Sep 10
July
9
4
Apr 18
61% Aug
8
4% Sep 25
10% July 13
19% July 12
53% Mar 28
Jan
19
33% Feb
16
37
303/4 Mar 19
28% Jan
13
29% Jan
10
27 %; Jan
27
26% Feb
6
27
40
Jan
13
103% Feb
6
1033/4 Jan
12
95c
Apr
6
20% July 17
142% July 16
5% Aug 23
144% Jun 11
21
Mar 19
30% May 25
36
Jan
23
28
Apr
Feb
14
193/4 Sep
26
1.10 Jan
Sep
7
1.25 Jun
Jan
39c
1.75 Sep
68
66% Sep 20
20 % Sep 17
11
19
4
26
21
30
36% Sep 28
94
Aug 22
91% Sep 24
91% Sep
4% Sep
135% Sep
Aug
70c
24
Sep
5
963/4 Sep
173% Sep
20
4
a—
i
89
46% Apr
8
3
28
3% Sep 24
553/8 Aug
2
223/4 July 17
4
52% Jan 26
9% Jan
2.70 Feb
9
Mar 22
■V 4% Aug
4
26% Sep 10
26% Sep
7
28
Jan
2% July
12
56
6
3
2
25% May 18
1.80 Jan
25
Jan
27
75% Mar 19
20% Sep
17
36
Jun
20
Mar 15
6%
7
6%
52%
Sale
49%
Sale
18%
16
18%
19%
18%
19%
7
6% Sep 24
533/4 Sep
6
6% Sep 24
49% Sep 27
63/8
6
6
a—
a—
7% Feb 28
49% Sep 27
133/4 Mar 9
55
19
July 18
Aug 13
19
22
July 20
and
2,396
4,038
967
11,053
Pure
2,195
18,841
Radio Corp of Amer
1,489
Rayonier
1,478
19,369
8,343
12,843
5,523
44,425
Repub Steel
299
6,666
Reserve
260
5,550
Rexall
1,189
6,188
15,027
23,001
455
7,362
3
19
19% Sep
19%
20
18
19
lnc
(Un)
♦
"73%
74%
66%
67%
63%
64%
Co
(Un)
5
37%
38%
44%
45%
41
413/4
41% Sep 26
44% Sep
(Un)—•
46%
Sale
42 V
42%
37%
Sale
37% Sep 28
41% Sep 10
5% Sep
4
37% Sep
17 % Sep
10
26% Sep
10% Sep
54% Sep
23% Sep
Co
Oil
45c
3
42% July 24
6
2.05 Sep 21
Sep
: ;;
4% Sep 20
135% Sep 27
8
29% Jan
53/4 Sep 24
55% Sep 18
11
Jun
21% July 30
40% Sep
16% Sep 20
123 % Sep
Sale
1.65
58%
5
Ltd
Co
258
Timber
134
3%
5
89
1.05 Sep
Sep
18
21
10
?
■
a—
Sale
Jan
23% Feb
Distance
Long
1,228
Pullman
147
18
26
251%
17%
1.00
12l/a
(Un)
3
Petrol™
Sound
65c
129%
100
Mill
7
Sale
100
Telenhone
96
Sale
World Air
Philippine
v
Sale
13%
Preferred
Amer
26%
253/4
Apr
25
a__
11
26% Sep 19
26
Sep
4
25% Sep 26
23%
23
8
a__
6
28%
133%
Pan
Puget
11%
17%
1
220
Pioneer
10%
26-%
Ltd
26,647
5
50 3/4
com—100
38
53%
4%
Sale
wi
2,104
52%
19
20% May 29
24
52% Sep 12
39% Sep 12
53/4 Sep 24
54% Sep 27
4% Sep 25
28%
•
Petroleums
Tel
Rights
6%
26%
Devel—33 %c
Gas
/.
5%
19% Sep
23% Jun
5
3% Sep
a—
25
25
preferred
&
5
33%
3%
7
12
52% Sep 12
Sep
pfd__25
Lighting Corp
Oil
58%
3
Sale
32%
$4.36 dividend preferred—.*
Pac
57%
2.10
1.80
24
6
13%
29
preferred—25
pacific Industries
63/4
Sep
1.90 Sep
•
49%
5
preferred
25
5 % %
first preferred—25
5%
first preferred
25
14,890
Sale
1.95
53/4
4
Pacific Coast Aggregates—5
Paciiic Gas & Elec coin—-25
6%
5
20
(Un)
Sugar
34%
34
•
Mathleson
7,324
83,372
8
(Un)_5
com
pfd st (Un)_100
Co
Onomea
10,817
6,382
(Un)_20
4%
135
8.350
X
(Un)
Co
5%
A
985
30
Aircraft lnc
Oil
Olln
25 '
Sugar Co Ltd
Ser
407
220
18
19 %
24
9,951
16,715
18
20
23%
4~589
29,047
19
37% Sep 25
23
Sep 27
19%
25
23%
21%
1,492
■
11
Sale
23%
20%
25
6%
1,315
106
4
Sep
21% Sep
40% Sep
24% Sep
21
—
1
preferred
5% %
preferred
Common
120
2,150
6,970
Sep
21%
9,919
3,129
Sep 24
a—
5
a__
5
Sep 24
653/4 Feb
17
39% Jan
6
37% Sep 28
72% Jan
9
48% May
4
50% Mar 22
Railway Equip & Realty
806
/
„
1,740
195
121
1,629
y.
18,692
6,447
2,136
14,001
50
2,225
1,418
3,039
46,037
718
9,620
25,401
•
Ltd
Co
Mfg
Co
Raytheon Mfg Co
Corp
Oil
&
Class
Rlieem
B
Oil
Cement
Class
Rohr
Corp
Aircraft
Roos
9%
Royal Dutch Petroleum
Ryan Aeronautical Co
S
and
Stores
22%
23%
24% Sep 24
10
10%
10%
93/4
10%
10% Sep
53
54
533/8
54%
50
51%
53% Sep 25
14
34%
Sale
21%
Sale
22%
23
77%
79%
74
75
693/4
71
19% Sep 18
71% Sep 24
•
32%
Sale
29%
30
29%
30
29% Sep 26
26%
Sale
30
30%
1
42
43
41
42
50g
1
34
35
(Un)
51
11%
1013/4 103%
9
6
May
8
May 24
13% July 20
43% Feb 14
41% Jan 12
19% Mar 12
7
14 /
24% Sep
24
32% Mar 20
9% Feb
17
10% Aug
1
6
27
50
1
56% Aug
8
19% Sep
18
37% Mar 15
Sep 25
71
15
83% Apr
30% Sep 10
29
41
40
Sep
19
81
Jan
19
!
72
Mar
Feb
40
38%
105%
33%
34
35%
Sale
11%
12%
11%
Sale
62%
34%
11%
63 %
Sale
42
43
5
56%
56%
10
49%
49%
443/8
Apr 11
213/4 May 25
28%
27%
37
103
51%
56%
lnc
Lead
Joseph
Sale
25%
1
♦
Fine Foods Inc__10
W
Safeway
St
•
(Un)—1
Corp
lnc
Bros
51%
24%
4% Mar
34
17
55% Sep 14
55% Sep
14
5
Co—
(Un)
A
Sale
5% Sep 14
35% Sep 20
14% Sep
5
51% Sep 26
Sale
(Un)__ 10
Manufacturing Co
Riverside
163/a
49
1
lnc
Richfield
33%
16%
Sale
10
common
5%
32%
15%
5%
17%
(Un)—2.50
Reynolds Tobacco Co (RJ)
Drug
5%
383/4
14%
53%
37%
5
Co
Gas
Sale
38
78
5
(Un)
(Un)
(Un)
Sep~19
105% Sep
Sep 13
108% Sep
6
13
a
Il% Sep~2l
113/4 Sep
56% Sep
44% Sep
4
65
14
5
Sep 10
453/a Sep 17
4
33
Apr
11
17
Jan
5
50% Feb
14
44% Sep
4
323/4 Feb 29
30% Aug
44
Jan
7
18
112% July 11
33% May 8
14% Mar 9
65
Sep 10
51% Mar 20
St Louis-San Francisco Ry
514
8,190
930
8,232
1,093
40,886
240
2,184
110,000 3,392,910
1,640
11,039
721
10,151
550
9,485
•
31%
St Regis Paper Co
(Un)
5
Diego Gas & Electrlc_10
42%
San
18%
23%
Co
(Un)
common
5%
preferred
20
Min'g Co.P.10
Industries
1.40
Scott Paper Co
•
USeaboard Finance Co (Un).l
San
Mauriclo
Sclienley
36,931
Sears
2,560
14,149
Shasta Water Co
1,400
8,606
14,551
Shell
377
1,347
2,034
22,571
10,061
Oil
82
263
767
610
32,316
1,387
4,933
8,535
1,790
Co
40
44
950
9,081
401
V
90
8,485
•
360
756
27,135
3,175
5,729
223
•
9,998
1,623
4,166
14,842
77,117
1,280
8,346
103,325
4,868
8,040
121,676
43,291
69,189
270
5,106
3,664
396
12,646
251
4,559
3,542
53,179
2,663
54,154
725
10,460
190
3,911
1,466
18,284
(Un) Admitted
22%
Sale
19
69
70%
68%
69%
18%
Sale
17%
18
36
Sale
32%
53/4
Sale
30
30%
5fi
4c
18%
19
60%
59
65% Sep 25
18% Sep 19
45
41
43
42
Sep 25
45
56%
57%
(Un)_15
21% Sep
64
433/4
Sale
9
6
32
5%
18% Jan
4
6
31%
5%
21
10
28
32% Sep
84
5%
Jun
41% Feb
5c
Sep 21
18% Sep
5
65% Sep 25
18% Sep
4
82
(Un)
25
Preferred 4.24%
series—25
Calif
series
Gas
6
Sep
88% Sep
64%
65
593/a
603/a
Sale
50%
51%
59% Sep 25
51% Sep 18
62
543/4
593/4 Sep
4
49
Sale
48
48%
483/s Sep 12
49% Sep
5
Jan
16
10c
18% Sep
65% Sep
19
17% May 29
22% Mar 9
74% July 20
19% Mar 5
29% May 28
36% Jan
4c
4% Jan
Sep 11
Sep
7
13
Calif Petroleum—2
Southern Co
(Un)
•
Pacific Co
Southern
^Southern Ry
Southwestern
Public
26%
27
26%
27%
25%
403/4
42%
40
41%
23
24%
22%
23%
Sep 25
23 y4 Sep 17
23
24
22%
23%
23
Sep 26
y4 Sep 25
23% Sep 26
23 y4 Sep
7
v
26%
41 y4
35%
30
Sale
28 3/4
29%
29
Sep
13
30
Sep
4
35%
303/4
8%
30
29% Sep
19
29% Sep
19
9%
293/4
7%
29
8%
6%
7%
213/s
20%
27
19%
20%
21
55%
56%'
493/8
Sale
43
44
20%
47%
403/4
27%
Sale
26%
253/4
263/4
26%
Sale
24%
*
Ser
1
27%
27%
203/4 Sep 26
47% Sep 28
Sale
413%
40
Sale
23% Sep
16%
13%
38%
14%
24%
243/s
14
40
39%
36%
37%
50
Sale
47%
Sale
50%
Sale
60
Sale
56%
57%
373/4 Sep 11
463/4 Sep 26
57% Sep 27
Sale
53%
Sale
533/4 Sep
55%
51%
52%
54
Oil
of
Standard Oil Co
Calif—6 %
(Ind)
UStandard
Oil
Co
if Standard
Oil
Co
25
(N J)
7
(Ohlo)_10
47%
17%
47%
18
10
58
57
5
68
69%
10
10%
Sale
Sunray Mtd-Cont Co (Un)—1
of Calif
5
23%
Sale
18%
Swift
25
46%
(Un)_7%
45%
19%
47%
46%
Stanley Warner Corp
(Un) _5
Chemical
Sterling Drug lnc
Studebaker
(Un)
Packard
Super Mold
Co
(Un)
Sylvanla Elec Prod
unlisted
-
trading privileges.
See page
51
56%
54%
15 ya
76%
54%
7
Sale
14%
15
78%
69%
70%
55%
53
54
Sale
6%
27%
28
253/4
Sale
27
29
26
27
45%
46%
43%
45
51 %
52%
47
48
Sep
6
25
12
7
Jan
16
97
31% Jan
4
563/4 Jan 23
51% Sep
'
18
47% May 28
263/4 Aug 15
40%Jun
1
23% Aug
23
8
Sep 26
51% Sep
6
61% Sep 10
56% Sep
26
Mar 20
3
Mar
1
Aug
8
46% July 31
69 3/4 Apr 12
61% May 18
53% July 27
28
Jan 20
45% Aug
26% Jan
25
Jun
2
6
1
25
28
26
a__
49% Sep 20
-
19% Jan
23
11
58% Maris
23% May 28
6
133/8 Jun
373/4 Sep 11
463/4 Sep 26
43% May 15
58 Vs July 25
48% Jan
65
Aug 14
62% Apr
9
70% May 2
16% Feb 28
23
31
14% Sep
52% Feb
27
51
21
52
Sep 10
tEx-$127 liquidating dividend paid
8
Mar 21
45% Jun
6
28% July 20
29
Apr
2
15% Mar 13
Sep 25
May 2
25
a__
13
40
50% Jan
Sep 25
7
Sep
4
27% Sep 10
27% Sep 18
,Jan
8% Mar
47% Sep 28
48% Jan
53
20
35
5
a__
Sep
6% Sep
253/4 Sep
27
Sep
35% Jan 10
Sep 13
29% Sep 19
;6%Jun 15
Sep 11
15% Sep
4
54
a
29
25 y8
253/4 Sep
4
14% Sep 27
373/4 Sep 11
26
Sep 18
Sep 11
14% Sep 27
53
6%
for all othe r footnotes.
43
a__
15%
50c '
7
49% Sep 24
Sep 25
39%
Corp
21% Sep
a__
2
if Standard
41
34%
34%
Brands lnc (Un).*
Sperry-Rand
Spiegel lnc
Standard
•
(Un)
Co
43%
27
28%
Sale
26%
27%
32% Mar 21
59% Aug
2
23 y2 Aug 10
23% Feb 16
Co—
A
preferred—25
preferred (Un)
25
Southern
to
21%
4c
183/4
87%
Preferred 4.32%
&
22%
Sale
21%
86
series—25
Rtauffer
20%
6c
20%
28% Sep 14
51% Sep 18
22% Sep
6
21% Sep 19
Sep 20
Sep 25
21% Sep 13
4c
Sep
4
18% Sep 19
22 y4
65
series—25
series—25
6%
49 y4
5
4.88%
6%
28% Sep
48%
22 y4
64
pfd 4.48%
Preferred
Southern
2,526
27
47%
21%
California Edison
common
Conv
263/a
23%
7%
Oil
Mobil
27
543/8
22%
(Un)—2%
Signal Oil & Gas class A—2
Sinclair Oil Corp (Un)
15
USocony
—
26%
53%
30% Sep 26
5% Sep 28
86% Sep
5
Co
Southern
4,182
3
Roebuck & Co
1,602
32
43%
Sale
Feb
6
16
Aug 27
22% Jan
30
19
11
Jan
44ya May 23
42% Feb 14
on
March 27.
80
Aug 15
57% May 24
10% Feb 29
30
July 31
July 13
49% Apr
9
30
55% Aug
9
San Francisco
Affregale Sales
In
Since
September
Jan. 1
Shares
Shares
1,772
8,875
4,990
21
60,140
40,443
23,882
3,719
7,236
130,781
4Q9
4,761
1,519
1,338
1,271
700
27,234
19,022
350
10,446
1,095
13,600
1,230
8,993
61.348
STOCKS
Texas
1,992
440
955
2,432
775
360
400
4,046
4,075
3,948
83,080
1,410
4,518
8,955
36,171
246
3,947
1,840
21,158
884
18,517
702
I;
18%
19
18% Sep 27
263/s
26% Sep 26
27% Sep
10%
11 Yb
12%
11
11%
11 Yb
12
10%
24%
24%
24 Yb
25%
23 Y4
24%
24% Sep 25
'
113
111
121 % 123%
17%
Sale
19
18%
68
70
85%
86%
77
•
Sale
ti\
Sale
'
Gas Corp
City
Park
Co
(Un)
S
Plywood
S
&
39%
47
47%
17
18
7
54
(Un)
5
&
Refining
Mining Co (Un)
50
6%
6Ys
49%
50 %
46 Ya
47
303y4
Sale
Sale
2%
Sale
IYb
2%
1%
40%
41%
42%
373/4
51%
Sale
50 Y4
51%
47
78
57
67%
82
60%
4%
4%
44
43%
Sale
62
4%
4%
49%
Sale
''P M
mmmm
Rights
Washington Water Power—•
Westates Petrol com (Un)—1
1
(Un)
preferred
70c
Western
Western
Pacific RR Co
Western Union (Un)_
2%
Western
1,497
1,150
17,865
10
870
462
4,766
Youngstown Sheet & Tube
Company (Un)
•
(Shares)
(Shares)
Jan. 1 to Sept. 30
August
Jan. 1
Shares
Shares
63
59% Sep 24
98c
1.05
95c
11%
Sale
10%
Sale
10% Sep
50%
45
47
45
21%
22%
30%
60%
36 %
1.00
30%
31%
32%
30
Sale
57%
Sale
53
67
y
1,054,969
1,470,141
14,776,709
Price Jan.
Par
540
4,086
289
293
1,139
15,440
2,913
45
265
3,550
Reduction Co
1,684
821
27,591
14,374
Sale
38%
39%
10
Co
Corp—*
UAllis-Chalmers Mfg Co—-10
Chem ft Dye
*
Amerada Petroleum Corp„*
AAmeriean Airlines Inc —1
A American Bosch Arma—2
Aluminium
Ltd
9,071
AAmeriean
Can
1,253
2,957
17,743
15,334
2,515
AAmeriean
Cyanamld
100
1,808
508
2,194
551
1,029
17,859
1,§52
1,287
1,586
380
631
1,235
30
398
245
92
3,521
617
2,719
670
2,251
698
425
-
330
15,009
1,758
22,781
9,951
74,907
17,859
15,627
16,505
23,086
3,606
15,131
12,461
1,378
17,977
1,437
16,942
4,409
11,116
13,168
1,671
36,292
16,501
1,602
■;
5,120
A Admitted
Motors
American
Pot
AAmer
A Am
Rad
96%
& Std
Tel
AAmer
&
3%
8%
Ask
1.10
Sep
102
6
4
Sep
84% May
22% Mar
9
6
36% July 18
65% Mar 20
Feb 14
61
8
8
Aug
50% Mar 20
26
8% Sep 19
6
9
10
Mar 29
14
10% Apr
24
24
Feb
23
27
May 11
84
Jan
23
102
Apr 23
8YB
8% Sep
5%
5
3%
Sale
8%
Sale
4%
96%
104
103
33%
33%
137% 140
111
110
V
97 y4
323/8
32
122
125
19%
19%
25YB
26
41%
67Ya
Sale
14%
6%
44
40 Yb
71Y4
72 Yb
67%
11%
8%
Sale
6
48%
48 Y4
100
6
46%
(111)
ft Ref'g Co
74%
Sale
33%
33%
78%
79
79% Sep
19
19-%
49 YB
50 y8
169
Sale
Sale
70%
83%
83 Y4
37Yb
37Ya
33%
33 YB
35Yb Sep
53%
53%
65 Yb
Sale
60%
61
17
17%
18 y4
18%
17%
173/4
7%
7%
Sep
17% Sep
a7% Sep
1
15%
16
17%
17%
16 YB
16 Ys
30%
30%
29 Y4
30%
1451% 146%
3
36y8
100
privileges.
146
al6Ya Sep
31 YB Sep
al43% Sep
148
29%
30
25 Y4
26%
26YB Sep
36%
43%
44 %
40 Yb
40 Yb
41 Vb Sep
44%
9%
9Ya
8Ya
9%
9
17
6%
Sale
~5%
15
133/4
3%
47%
See
47%
page
51
48
for
14 y8
3%
483/s
Sep
Sep
"5%
"53/4
5% Sep
26
13%
13 YB
13 Yb Sep
12
3%
3% Sep
21
26
3
48%
Sale
all other footnotes.
48
Sep
7
7
Jan
24
1443/e Aug 10
19Y4 Sep
51 Yb
761
4
Sep 12
6
Sep 11
Sep 14
34% Sep
17
83% Sep
6
363/4 Sep 17
5
66% Sep
18 3/a Sep 24
a8
al8
/
Sep 21
Sep
5
31 Yb Sep 11
6
101
114
Aug 17
22% Sep 25
17
Feb 13
Jan
23
40V* Sep
26
63% Feb
14
25
11% Jun
14
1
47 Ya Sep
24% Mar 19
Jan
24
50
169
Sep 28
28
6« Sep
74% Sep
10
12
21
48% Sep 28
28
27% Apr 25
67% Jan 20
84
May
61% Jan
22
Feb
10
66% Aug
16
Feb
14
28% May
7
15% Jan 31
31% May 23
11
2737% Jan 25
Aug 31
Sep
5
5% Sep
26
11
15
43% Jan 23
12% Jun
3
Jun
1
10
2
17
85% Mar 16
43% July 11
33% Jun
8% Aug
27
57% Mar 14
186
Feb
7% Sep
47
9
Sep
14
July 23
8% Mar 9
13
17
3Yb Sep
13% Jun
16
25
17 Vb Sep 24
6
2
May 18
48% Apr
5
76% Apr 18
18Ys Sep
9% Sep 10
13 YB Sep
23 Ys Aug
82
5Ya Sep
29% Sep
5
7
Aug 17
26% Mar 27
114
45% Sep
26% Sep
44% Sep
24
37% July 16
11
142% Jan
'
11
Jun
al453/4 Sep
,
10% May
5% Sep
19
184% Sep
5
9
23
134% Sep
26% Sep 26
44
Sep 10
71Y4 Sep 10
13% Sep
4
14Yb Sep 12
6% Sep 20
47Yb Sep 27
26
27
4% Feb
18
25
Sep
70%
V
32% Sep
50 y4 Sep
26
20
13
14
14
25
11
7
27
50% Aug
9
11
24
105% Sep
18 Yb Sep
169
10
—5
ABaldwin Securities Corp-lc
trading
11
25
35%
14 Ya
ABalt & Ohio RR Co
5Yb Sep
453/4 Sep
76 Yb
ABaldwln-Llma-H'milt'n—13
Corp
47
34Y4
44%
com
:
75%
Oil Co_10
4% Jun
1.40 Jan
5
12
82%
179 Yb 180 y8
Co
14
14% Sep
47%
53 Yb
183 y4
7
19
18
71% Sep 10
11% Sep 27
47
53
183
5
5% Sep
2
Jan
105% Sep
33 y4 Sep
26% Sep 26
403/4 Sep 26
81%
20 %
50%
83/4 Sep
3% July 27
7Yi Jan 23
36% Feb
26
Jun
19 Ya Aug
124% Apr
12
13
20
28
6# Sep 28
74% Sep 28
33 Yb Sep 25
19 YB
23
50 %
14
5
21%
8%
26
3Y4 Sep
21% Sep
21%
61
21
Jun
42% Sep
20% Sep
17 Ys
26
18% Aug 17
17% Sep 18
95c
Jan 12
61
4
7
17%
15
134% Sep
4
10
4
18
25
19
SINCE JAN. 1
Highest
Sale
Prlees
1.10 Sep
11
22 y4
14%
18
25
42 % Sep 26
23Yb Sep
23 Y4
Sale
4
alQ9% Sep
23 Yb
13%
Sep 27
al8 Yb Sep
4
17% Sep 18
1.35 Sep
105% Sep
32% Sep
Prioes
Prices
a57
17%, Sep
Sep
32,000
RANGE
22% Sep 25
24
Sale
"$"4,000
a99% Sep 26
23%
15 Vb
$10,000
99% 100%
22 YB
29
al8Ys Sep
1955
1956
Sep 27
3y8 Sep
Sale
107
EXCHANGE
Prices
a57
3%
22 Y4
Corporation
preferred
Sep 28
28
183/4 Sep 26
AUGUST
43%
5
67%
67
106
IN
1.30
43 YB
Refining Co
unlisted
Sep
43.%
16%
8%
113% 114%
1
20c
3
to
102
Sale
16 Yb
67
Goods Corp-1
Top ft S F Ry Co__50
Mfg
Sep 26
46%
56 %
3%
UNew
5%
Sep 28
56 Vb
17 Vb
163/4
Sale
59%
18 YB
17 Yb
8Ya
Associated Dry
AAvco
July 12
Opening or
Warrants
A Atlas
12
63% Feb
Sale
47%
Steel Corp
A Atlantic
20
24% Sep
Lowest
Co—•
Tf A Anderson-Prich
A A tch
Sep 12
20
3
58 Y4 Mar 19
Sale
26 Yb
Co—25
25
A Anaconda Company
50
Ashland OH
.
1.40 Jan
13% Apr
Sep 27
Highest
San Corp_5
Tel
Co
4
Sep
9
23
45
Sale
66%
Tobacco
ft
13
2
37% Feb
95c
Sep
10% Feb 23
Lowest
3%
Rights
A Armour
10
24% Sep
17
18
14
Aug
Record
PRICES
46%
AAmeriean Viscose Corp.
AArmco
7
Sep
September
Jan. 1 to Sept. 30
6}f
AAmeriean
1.00 Sep
26
LOS ANGELES STOCK
26%
5
Corp_*
Smelt & Refin
AAmer
Sep
24
'
9
95
1
12ya
Corp
Chem
&
36
45 y» Sep
25
Co_l0
Inc—1
Power Co—•
For
19
10
7
Aug. 31
46
Electronics
ft
AAmer
18
46% Feb
8%
28 YB
Inc
798
American
27% Aug
36Yb Sep
Sep 21
45% Sep 26
8% Sep 19
Broadcasting-
Theatres
Para
11,774
18
21
Gold
Alleghany
Corporation
J
Artists Pictures Corp-1
AAmeriean
419
1.05
Inc.—-•
22
Allied
A
14% Jan
27% Sep
11% Sep 11
2.00 Jun
5
12
Jan 11
17
54% May 3
J2 Sep 10
8
Mar
% Sep 10
1.00 Jun
Closing or
Bid
Ask
17%
21%
Corporation
a Allied
42
Aug. 1
Bid
Ask
Bid
1
10c
Corp
Mining
a
4
46%'Sep 12
9% Sep 14
24
Sep 26
23
8,
1956
25
7,628
9,231
68% July 25
5
Mar
6
3
May 17
other footnotes.
14,387,730
18%
460
69 Ya Sep
58% Feb
49% Sep
Bond Sales—
25
2,530
51% Jan 23
59
1955
2.50
Juneau
July 25
23
59
45%
Inc
Alaska
Mar
65 Vi
4
50
9
59
58% Jan
51% Jun 27
56%
Industries
Air
3% Mar 23
50% July 23
30
44 Yb
Opening or
a
2% July 30
9
49% May 31
57% Sep
56
Exchange
STOCKS
Aeco
20
18
17
18
28
27
20
28
5
34% Aug 15
31 Ya Sep 12
47
Wrigley Stores
8,699
12
May 18
53 Y4 Sep 27
61
AACF
569,735
17
Jan
30
46 y8
AACF
392
Sep
7
54% Mar
Sale
60
.
17
21
27
53%
48%
9%
27%
9%
7
a—
18 Y4 Sep
50
24
Sep
Sale
47 y4
See page 51 for all
Sep
27
46 Ya Sep
19
Sep 10
1.25 Sep 17
17 Y4 Sep
7
a
49 y4
101% 103
Sep
12
Sale
18 Yb
96
95c
22% Sep
23
22%
12
65%
193/4
9%
Sep
'
19%
23
36
23
63^ Sep
if
1.25 Sep 17
27% Sep
36 Y2 Jan
Sep
4% Sep
19
16 Ya Sep
Sep" 17
5
% Sep 19
43% Mar 9
373/4 Feb
L
Sep
25
29
10
2
A Sep
16% Jan
,
9
Apr
86
63% May 25
5
63
46% Sep 20
% Sep 10
Sale
638
73,750
4% Sep
4Ya
44
Sale
66%
50% Sep
'69Ys
64% Sep 26
1.40
Sale
41% Sep
£
Sale
11%
23 Yb
17
60
'
73%
38YaSep
;1L
36%
23%
y4 Sep
a—
37Y4
13
Sep
Sep
86
39% Sep 19
50% Sep 12
37
72
19
a—
>v
26Yb
94
Los Angeles
Admiral
4
26 3/a
1,086
3,990
6
32 Yb Sep
28
20
*
493/8 Sep
27%
59 %
307
46 Ya Sep 27
30% Sep 28
f
19 Y«
1956
Stock
21 Ye Mar 29
19
9
Sales—
Since
3
3IYb Sep
57
Monthly and Yearly
gregate Sales
173/i jan
Sep
6% Sep
4
5
19
13
17
7
17
RANGE OF PRICES ON THE
September
35% May 25
29% Jan
Angeles Stock
Los
Stock
65
28
16%
25
trading privileges.
(Un) Admitted to unlisted
23
29y4 Sep
mmmm
J3%
67%
28
52 Vb Jan
18%
22%
10
Jun
6
4
17%
13
130% July 23
103% Feb
64 Yb Sep
35
*22%
1
13% July 27
27
14%
48%
(Un) .5
Air Lines (Un)
1
Dept Stores
50c
Coast Life Insur
West
2
28% Aug
5
65
35%
Mar
14
'
37%
10
Apr 30
27
27Ys Sep
V
2
4%
■
Company
1
28% Feb
45 %
118% Sep
a
38%
43
mmmm
(Un)
25
Victor Equipment Co
1
Warner Bros Pictures (Un) _5
Vica
.
Sep 18
29% Apr 16
47% Mar 27
May
113% Sep 25
27
Sep 26
57
Sep 28
29% Sep 28
18% Sep 26
77
Sep 28
A Sep 25
37 y4 Sep 20
17
Sep 17
63/b Sep 21
47%
61
67
65
58%
56%
Amer—1
Vanadium Corp of
17%
63/8
39 %
56 y4
16%
Co
10
Utah-Idaho Sugar Co (Un)„5
S
16%
6Yb
32%
31%
Smelting
Steel Corp
Univer Consol Oil
U
38Ya
i9ya
81
Rubber Co
S
39%
16
53%
1
1
——
«...
38%
6%
10
(Un>
Mines
'
"
:
United
5
6
253/4
12 %
—5
10
Co—2Vi
United Corp (Del) (Un)—I
United Fruit Co——.——*
6
19%
Sale
Inc
22% Jan 31
37Yb Sep
27%
Sale
Airlines
24% Sep 17
34% Sep 28
18 %
29%
United Can & Glass
Sep 11
1
343/4 Sep 28
18% Sep 27
24Ys Feb
9
9% Jan 23
27 Vb
'
5
Sep
26
25%
Sale
United
40% Sep
3
38% Mar 26
27
21% Sep 27
33% Jan
4
30
a—
25%
Sale
Aircraft Corp
23
27
Sep 27
a
66% Aug
Sep 26
54
6
5
Sep 10
25
31%
Sugar
Sep 27
32% Sep
25 y«
Sale
United
61 Vb Sep
21 y4 Sep
37
Prices
Prices
Sep 26
19'y4 Sep
57
69,617
4,494
15,164
350
Sale
Sale
Co
Westinghouse Air Brake
Company (Un)
10
Westinghouse Elec (Un) 12.50
Wheeling Steel Corp (Un)_10
Woolworth (F W) (Un)
10
Yellow Cab Co common
1
Conv 6%
pfd
25
3,653
253/4
37%
59
41.349
2,984
Sale
25%
Sale
53 Ys
Oil
Union
22,447
11,958
1,800
34 Ys
28%
41%
52 Y«
U
50
343/4
27 y«
30
21%
Missouri
10
of Calif——25
fiUnion Pac Ry Co (Un)—10
Union Elec of
Union
U
3,247
Sale
35 y4
26 Ya
9,902
3,058
6,494
21
37
26%
12,739
385
23%
40 Ya
27 Yb
587
4,848
223/4
40%
21 VB
2,456
150
24%
34
29%
U
428
24%
109% 110
*
(Un)
United
1,159
93,693
8,497
1
Sale
30
28 Y«
2,964
9,995
;
;
33%
Carbide & Carbon
Corp
15,400
24,134
1,373
Co
(Un)
Corp
41,346
20,440
30,467
21,591
2,406
10,543
2,939
30,467
com
Oil
32%
32 y4
47%
47%
54
55%
54 Ya
Sale
Sale
Prices
Ask
Bid
Highest
Sale
Frloes
Lowest
Highest
Sale
Closing or
603/4
60%
—50c
com—-10
Preferred
25
Transamerica Corp
2
Trans World Air Lines
0
Tri-Continental Corp (Un)-l
Warrants (Un)
1
Twentieth Century-Pox Film
Inc
Textron
Tidewater
11,468
Ask
Bid
Par
(The). (Un)_—25
Gulf Sulphur (Un)—*
Union
8,135
3,230
2,067
Opening or
Co
flTexas
Sept. 4
Openinr or
Bid
Ask
1956
RANGE SINCE JAN. 1
—PRICES IN SEPTEMBER
Sept. 28
Lowest
Price Jan. 3,
Exchange
Stock
47
FRANCISCO STOCK EXCHANGE
SAN
October, 1956
8
1
8% Aug 15
19% Apr
3
34% Apr
162% Apr
32
4
9
Aug 10
46Yb Aug 14
4
July 12
20
15% Jan 12
3% Mar 21
10% Jun
18
7% Feb
52 Ya May
4
48
LOS ANGELES STOCK EXCHANGE
Afgreg*Sales
In
Since
September
Jan. 1
■hares
Los Angeles
Stock Exchange
Price Jan. 3,
STOCKS
Shares
—PRICES IN SEPTEMBER—
1956
Sept. 4
Opening
Per
Bid
or
Sept. 28
Closing or
Opening
Ask
or
Ask
Bid
Bid
'
17,653
<
882,917
2,760
35,968
1,045
235
9,694
Bandinl Petroleum Co_;
liankiine
Co
New
4 % %
65,650
Burnhart-Morrow
30,553
Basin
380
3,911
9,199
77,250
7,761
18,752
61,403
1,961
49,700
3,768
4,211
11,996
Oil
Aviation
Bethlehem
Bishop
Steel
Oil
3,191
43,229
301
9,115
ABudd
Company
8,717
Budget
Finance
■
371
350
;
Mam
Chica
Bond
Stores
304
6%
(The)
10
10
3,761
1%
preferred
8,811
60c
conv
17,671
Burlington
14,538
A
1,600
10,883
C Ac C
67
4,138
pfd__.
Industries
Burroughs Corp
Super Corp.
3,417
Canada
338
242
2,773
30
756
50
1,837
4,029
11,010
12,292
310
755
1,000
139
736
2,650
407
239
25
Oil
235
1,634
7,220
210
340
887
5%
series "A"
Chrysler
A
a
Cities
AColumbia
A
Cons
AContlnental
A
Crestmont
10 ft
10
10%
10 ft
13
13 ft
45
45 ft
40%
40%
lft
1%
lft
44%
42 ft
43
133/4
lft
13 ft
133/8
42%
43 ft
44
16%
17 ft
14
14%
13 ft
5
5ft
4ft
7%
8
6ft
6%
2ft
2%
2ft
2ft
~6
*6ft
33ft
33%
1A
1A
ft
35 ft
35%
33
lft
1%
13/8
1%
2%
23/4
2ft
2ft
Oil
Co
24 ft
243/4
13%
14ft
59 ft
59%
87 ft
88 ft
85%
85%
20 ft
86 ft
20 ft
14%
3%
15 ft
143/4
15
15
3%
3%
1.05
1.15
12
Oil
nf
133/4
113/4
Company
A Class
A
a
A
Deere & Company
;
Mines Limited
Du
Chem
A
(Allen
Pont
Eastern
At
Inc
46%
24 ft
24%
16%
17 V.
463/4
44 ft
45
30 ft
31
28 ft
29
16%
173/a
16 ft
16%
ft
—
49%
49%
143/4
14 ft
143/4
14%
6ft
6ft
6ft
111
112ft
alll%
29
293/8
29 ft
35 ft
35 %
63/4
7
122 ft 1233/4
28 %
293/4
37% \
30%
38
Sale
38%
53/4
;•
53%
6
58%"
59
63
Sale
8ft
■
!;;
64
53/a
Sale
11%
11%
343/4
53/8
Sale
5%
52 ft
523/4
53 y4
58 ft
59 ft
53/a
5%
10%
11 y8
83/a
8ft
8%
Sale
37%
38%
1
34
34 ft
40
40%
37%
37%
15
15%
14%
Sale
10
34 ft
34%
26%
•
14 ft
14%
14
87 ft
Sale
88 3/4
27
14ft
25 ft
26
14 ft
13 ft
12 ft
85 ft
86 ft
Sale
'53/a
Sale
59 ft
Sale
77ft
77%
53%
543/«
88
89
--1
48%
ft Sep
a47% Sep
47
9%
9%
10
5%
5%
233
207 ft
Sale
5
68%
14 ft
Sale
69
85 ft
86 ft
5%
6ft
192 ft 193 ft
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
63% Sep
4 % Sep
143/a Sep
26% Sep
al4
Sep
87
Sep
5
Sep
a68% Sep
85
Sep
a6
Sep
207 ft Sep
81
933/4
943/8
863/4
87 ft
3
47 ft
a86%
473/4
56%
56%
52
40 ft
Electr.'.c Bond Ac Share Co_5
357a
36%
35
523/8
35 ft
55 ft
40%
28%
293/s
27%
277a
26 ft
263/4
13%
26 ft
Sale
14%
Sale
13 ft
133/4
13 ft
12%
12%
8%
8%
7
7%
22
a7ft
Sale
20%
20%
20
20ft
20 ft
lik
1%
1%
Sale
1.90
1.95
2.00
Sale
lft
1.80
127a
13%
11%
12 ft
43 ft
433/4
a43
39
Sep
ftlO% Sep
33% Sep
21% Sep
36 % Sep
44ft Sep
10
Co
Prod
8,028
6,720
A
Erie
A
Eureka
Railroad
Corp
Co
(The)
Ltd
•
25c
Exeter Oil Co Ltd cl A
1
2.00
AFairchild Eng ft Alrplane.l
Fansteel Metallurg
14%
40
tFarm
8,712
20,567
2,988
Fibreboard
Corp
&
Mer
Nat
AFedders-Quigan
Paper
10
1
PMntkote
Co
cl
(The)
A
26 ft
Sale
•
37%
38 ft
Pw ft Light Co.*
Tiger Line Inc —1
Food Mach'y Ac Chem
Corp.lO
Motor
Fruehauf
trading
473/4
48 ft
2
•
privileges.
383/4
40
39
Sale
10%
107s
10
10ft
35
35 ft
32 ft
22
22 ft
31%
223/4
353/4
36 ft
36 ft
Sale
46
46%
44 ft
44%
23 ft
"9%
10 ft
58%
59
69
59%
60
2?
59ft
Sale
20%
183/a
18%
17%
Sale
26%
Sale
f
Inc
Trailer
unlisted
<*?»
Dairies
>
—
1
Florida
Foremost
513/4
'
•
Flying
Ford
15
51%
•/.
Bk
FltZ8lminons Stores
Sale
5
Corp
Prod
27%
See
28
a40
28ft
page
51
9%
10
69 ft
293/4
for
all
Sale
other
8%
62
9ft
623/4
26
25
18
24
4
1% Jan
3
5
a20
Sep
Sep
68
Sep
5% Sep
a74ft Sep
14
6
13
10
48
373/8
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
a313/4 Sep 10
17 ft Sep
7
al83/4 Sep
5
41% Sep
30c
46%
31
16 3/4
50
20
35 ft
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
28
6%
26
58 ft
13
63% Sep
7y8 Sep
20
4
28
26
18
19
11
21
25
12
lOftSep 14
6
28 ft Jan
50c
Jan
31
Apr
39% Feb
13% Jun
p
6ft Sep
20
49 ft
20
9
35 ft Sep
5
Feb
20
10
5
53ft Sep
26
46
3
Jun
8
18
26
4
17
Sep
95 Va Sep
5ft Sep
a773/4 Sep
14
85
10
6% Apr
26% Jan
23
35% Apr
12
14ft Jan
26
6
26
May 15
14ft Apr 24
72 ft Jun
8
12
4ft Jan
3
5
57% Jan
11
85
Jan
3
24% Apr
17
32 ft Aug 16
32 ft Aug 16
17% Aug 16
21ft Mar 23
7
Mar 27
48% Mar 9
32 ft July 31
18% May 8
62 ft c Jan
4
49% Mar 29
54 ft July 24
15% Sep 18
9ft Jan
3
123
May 10
32% Feb 24
42 ft Mar 26
8
Mar 28
68 ft Apr
5
63% Sep 13
9ft July 13
12% May 21
9ft Sep 14
40% Sep
5
35% Apr 12
16% Mar 12
34% Feb 23
15% Mar
8
95 ft Sep 10
6ft July 19
81ft July 5
87
Aug 27
Sep
Sep
20
50% Jan
10
20
53/4 Jun
22
207 ft Sep
Jan
25
4
206 ft Jun
7
216% Jan
20
8
61ft May 8
100 ft July 17
a6
50 ft
Sep 10
a95ft Sep 13
55 ft Sep 18
37 ft Sep 19
26% Sep
6
143/4 Sep
6
a8ft Sep 13
20ft Sep 12
44
Feb
78
Feb
23 ft Mar.29
12
28
20
al03% Sep
14
13
26
14
22 a/4
Sep 24
Sep
5
36 ft
46 ft Sep
6
21
93/4 Sep
6
66
9
9
Mar
20 ft Aug 22
21
28
59% Aug
41
28% July 10
14% Sep
6
12 3A Sep
a45% Sep
40 ft Sep
26
l
9
ft Sep 11
13
Jan 26
8% Jun 29
12% Sep 21
Sep 28
Sep
5
26
12
34
2
43% Apr
34% May
2.10 Sep
12
9
122% Jun 27
28% Jan 18
6
Sep
65% Sep
59 y8 Sep
17% Sep
26% Sep
10
2y4Jan
14% Sep
28% Aug 10
40c
2
263/a Sep
2
5
43 ft Mar
8% Jan
#13%
17
2ft Apr
67 ft July 24
21
25
5
43 ft Sep
May 24
Sep 19
9% Sep 14
40% Sep
5
Sep
6
19
14
Aug 17
32% Jun 27
25
12
a25
27
1.30 Jun
Jun
16 ft Feb
11
23
18
17
4% Mar 21
15% Apr
45 3/4 Sep
22 ft Feb
13
July
July
17ft Jan
93% July
20% Mar
18
6
20
2ft Sep 12
37
60
40 Va
28
9
23
23% Jun 21
22% Jun 26
lft Sep
6
27
6
4
12
70ft Aug
8
6% Mar 26
74% Apr 23
Jan
5ft Jun 26
64ft Feb 20
13
18
Sep
57
12
18
2
6
Jan
6
9
S6ft Mar 19
4
10c
5
10
23
62% Mar
19
14
6A Sep
8f| Apr
27ft Apr
25% Jan
21
17
9
23% Aug
6
18
Aug 30
58ft July 26
36% Sep 27
60 Va May 31
_
29 ft
20
Sep 10
3ft Aug 24
80c
Apr
2
54% Jan
al23ft
27
10
15
10
18
28
57 Va Jan
2&Sep
20
25
8
Apr 24
m Aug
27
62% Sep 21
a25% Sep
5
28
17
lft July
31% July 3
53% Sep 26
113/4 May 28
8
ft
153/s
6%
14
6
16% Jan
31% May 29
ItV Mar 20
11
ft
10
2
26
24 ft Feb
a49ft
6
5% Feb
2ft Jan
32 Va Jun
24
11
Aug 30
5
14
27
11
17
a
13
10
Sep
Sep
19
9y4 Jun
83/4 Sep
lift May
43 Va Sep
28
Sep 19
Sep 18
39ft Sep 11
a25
Sep
5
5
Co
12
9
Auto-Lite
Kodak
1.10 Sep
14
11
Natural Gas Co
Paso
15 %
30c
Sep 19
45% Sep 25
27 y4 Sep 25
al63/4 Sep
6
463/4
8%
231
87%
10
5
it
48
8%
5
26
Sep
6
Sep 12
Sep 12
Sep 18
Sep
4
Sep 11
Sep 12
Sep 26
19
ft
143/a
99 ft 100 ft
ft
48
40 ft
1
14 ft
19
Mar 12
26
lit Mar 21
7
29 Va Sep
46
5
Lab
2($
a28ft
Sep
Sep
29 ft
Sep
a28% Sep
163/4 Sep
al7% Sep
41
Sep
61
50% Apr
5
23% Aug 29
21ft Jan
4
2
Jan
9
48 ft May 16
16 Va May
4
19
Sep
Sale
13%
4ft
13
32
50 r;.y;
13%
58%
it
49
_50o
Co
16 ft
6%
1
(The)
B)
16 ft
15c
47%
863/4
21
30% Sep 26
48%
81%
El
to
17%
28%
Sale
*
Air Lines Inc
AEnstm».n
a
Co
Industries
Mont
ADu
17
28 ft
28%
28
50e
Dome
Dow
30%
28 ft
173/4
8
25
21
40 3/8
6ft
7
74 ft
i
—.
17
69% Sep 13
62% Sep 20
5ft Sep 24
17 ft
2%
7
Jan
8ft Sep
10
Sep
9% Jan
71%
40
60o
Jun
8
71ft
30%
9
26
10
a60
6
4
13% Sep
18
a73ft Sep
6
58% Sep
5
4% July 20
16% Jan 13
18
26
Apr
19% July 24
5
10
6
3
7
16
24
70%
53/8
35c
16% May 17
_
Sep" ~7
18%
52®4
5
37 ft
68%
167% Aug
18% May
58% Sep 21
41% Feb 10
5
Sep" 27~
5ft
46% July
3 % Jan
14% July
4
35%
a20
15% Feb
5
18
24
46% Sep 10
12
Sep 26
Sep 14
9
Sep 28
6
18
37
a23
14c
10
183/4
41%
5%
16
57
18%
58
-12% Jan
4
36 ft
41ft
25
5
(The)_.._l
Co
Decca Records Inc
A
1
5
11
56
16 ft
27%
75 % Aug 10
383/4
20%
37 ft
26
5
62 ft Sep
146
Feb
58 ft
41%
25
57 ft Apr
2% Feb
6
lft Sep
5
43
Sep 28
13% Sep 26
26
21
7
13
19
2
Sep 12
2
Sep
62% Sep
22
31
383/s
22%
41
25
411
13
29ft Jan
35 y8
Sep 12
12
Feb
10
12
10ft Sep
a37% Sep
Jun
70c
12% Aug
1
36% Aug 14
25% Mar 6
25
6
12
Jan
44
lft Sep
43 ft Sep
7 ft
20
5
1% Jan
573/4
Co.
ACurtiss-Wrlght Corp
Sale
61
20 ft
49
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
;
11
3
7
71
673/4
8c
18
9
9ft Jan
8% Apr
8% Feb 15
33 ft July 23
16
Sep 12
Jun
18 ft
57ft
463/4
27
20
Jan
50
18%
56%
•
26
28
Jan
25c
21ft Jan
18%
693/4
1
7
17
7
14% Sep
40
25
26%
Sale
16
28
18
21
223/8
84%
30
28
27
27
5
9
Sep
17
25%
Ac
Pack Co (The)
Pub
70
14
1.05
lift
2
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
3%
Sale
60%
28
3ft Jan
7
ll
25%
30 ft
Cuban American Oil Co
Cudahy
:
a28ft
a53%
13 ft
25
Sep
12ft Sep
35
Sep
23
Sep
55 ft Sep
13/4 Sep
69 ft Sep
165 ft Sep
15 ft Sep
20c
Sep
18
Sep
583/4 Sep
4% Sep
15% Sep
60 ft Sep
47
Sep
22 y4 Sep
19 y8 Sep
8% Sep
83/4 Sep
10
Sep
103/a Sep
/ 13 ft Sep
46% Sep
Highest
20 ft Jan
Sep 12
25%
30 ft
America
Curtis
26
54
26%
Crown Zellerbach
Corp
Steel
25
26 ft
Crucible
218
17%
17 ft
26%
a
2
60
25%
(Del) .5
34 ft
31ft
2.50
Refln
4
12
25c
Sep
5
43
Sep 28
13% Sep 26
5
Sep
6
73/b Sep 12
31 ft
57
25
6
73/4 Sep
303/4 Sep
16
1 %
59 ft
56%
..2.50
•
42
33%
Sale
•
13 %
4%
30ft
3,072
A Admitted
9%
10
Sale
A
17,743
1,874
1,056
5,588
8ft
31%
Co
Products
Crane Co
40
4,617
10%
8ft
8ft
30%
Co of" N Y
ACorn
4,151
643
n
10 ft
18 ft
8ft
8ft
69%
Continental Cop Ac Steel
2
a Continental
Motors Corp.l
A
10%
10 ft
18%
8
61ft
Corp...
...4
Emerson Radio At Phono.5
550
10ft
16%.
18 ft
8%
69 ft
A
8,473
4,456
72,622
29,893
61,445
16 ft
19 ft
8ft
60%
5 ft
Power Co
.*
HA Continental Can Co Inc
20
Electrical
51
9%
ft
5ft
•;>: Consumers
23,039
381
22
733/4
Liquidating Corp
162
860
21
47
213/4
73
Dynamics
50c
Corp
„1.33 ft
Foods
1,857
1,826
45
ft
Sale
Sale
-
Mining
Electro
A Electric
68
Sale
Sale
46
19 ft
67%
Inc
Gould
Cons Edison
6,084
2,660
8,438
45 ft
21
58 ft
6%
Solvents Corp*
Co
26
Chollar
Savage
a
Sys
Edison
17,181
604
Gas
Commercial
AComin
783
131
15% Sep 13
58% Sep 21
153/4
603/4
66%
A
810
200,926
15%
59
15 ft
1
B
225
22,650
Molybdenum
Colorado Fuel Ac Iron Corp.*
a Columbia Broad
System—
2,471
6,589
200
Sale
60
10
28
52 ft
16ft
19
27
14c
17
62%
8
14 ft Sep
Sep
16% Sep
51ft Sep
3% Sep
;
513/4
41
21%
162 ft Sep 27
163/4
40%
7%
Sep 26
Sale
62
21%
62 ft
Sale
3%
45%
-
11~
Sep
18
4
Co—*
Corp
Climax
Dresser
9,398
450
10
69,818
3,991
161
2ft
10.105
8,632
65
191
100
Corporation
Service Co
Douglas Aircraft Co Inc
Douglas Oil Co of Calif
1,133
Sale
2ft
1,487
9,011
1,580
14%
14c
633/s
a
29,911
17
14 ft
63
/:
80
Sale
Sale
53%
5,189
185
20c
Chesapeake & Ohio Ry__25
Chicago Corporation
1
AChgo Mllw St P & Pac__♦
A
3,546
5,426
4,530
Aircraft—1
Company
Vought
A
30,927
30,544
Sale
40 ft
250
612
13 ft
•/
37%
2,424
25
Aircraft
1
1
6ft Sep
17
Sep 11
32ft Sep 26
23
Sep 21
54% Sep
6
1% Sep
7
v
161% 162 ft
39%
5,552
272,456
163% 164%
14%
15 ft
37 ft
Consol
299
Sale
70
41ft
Consol
9,965
65 ft
2
39%
1,835
976
13/4
1%
2
2,015
3,095
1%
2
41
20
195
563/4
39 ft
125
691
21%
56 ft
Sale
Cons.
550
21ft
53 ft
1
Clary
4,195
7,930
2,653
7,574
8,731
70,819
24
523/4
27
32.104
3,465
8,236
307
12.50
47,489
1,643
12,762
23 ft
57%
41ft
2,082
42
26 ft
lft
Class
2,015
1,893
25%
57ft
26%
Class
862
10
Co
Chicago Rock Is & Pac RR_*
39,248
9,124
13,862
33 ft
40%
8,891
691
32 ft
1
Corporation
(J I)
Chance
9,634
1,700
35
(Can)—1
A
636
127
Ltd
Charter Oil Co Ltd
980
910
Gas
1,394
33,542
10,342
25,843
34%
Producers, Ltd—1
Airlines Inc
—1
Capital
Cessna
5,738
12
16%
Ry Co_25
Central Eureka Corp
Certain-Teed Prod Corp
626
"550
3,004
1,262
1,919
2
Caterpillar Tractor Co—*
ACelanese Corp of Amer„•
Cenco Corporation
1
17,750
23,727
2,865
5,067
17,075
9,100
6,405
2,165
12 ft
Oils Ltd_10c
A
33
6,210
Natural
Case
Co Ltd
Oil
Pacific
Canso
ACarrler
'
i"ioo
Atlantic
Canadian
Canso
A
12
Southern Pe^Ltd—1
Cdn Homestead
A
12 ft
10c
4,379
a
12
56%
Calif
Cdn
25c
5
950
21,212
1,900
20,523
9,542
25c
17 ft
Inc__l
400.
400
43 ft
21c
0
Packing Corp
5
a Canada
Dry Ginger. 1.65%
"ioo
41ft
~3ft ~3ft
5
60c
27
Sep 27
44
13
1
Plan
7
30 ft Sep
30c
30c
1
serial pfd
7
42
0
Inc
Prions
25c
Sale
162ft 163
.2
Corp
Prions
25c
69
A Borden
Company
15
ABorg-Warner Corp
5
Broadway-Hale Stores Inc-10
1,012
1,825
.
Oil
6ft
303/4
30 ft
Co..5o
Corp
Airplane
Boeing
Bolsa
a
Con Mln
Sain
Prion*
42
lft
•
Diamond
Frioeo
53/4 Sep
15c
_1
Corp..
Sale
Sale
30
2
18,933
Black
A
30
Sale
41
Oft
5
50c
Co
151
690
Corp_.
ABenguet Cons Mng Co
Best Wall Gypsum Co
1,936
304
1
20c
677,025
58,000
11,130
170,392
3,120
2,082
310
50
Con
Co
ABendix
Blue
73/4
22ft
53/4
JAN. 1
Lowest
Sale
Ask
Sale
8INCE
Hlghent
Sale
14% Sep 28
Instruments Inc.-1
Aircraft Corp
—1
A Bell
_
6
7ft
22
Beckman
1,139
1,750
2,074
1,231
7ft
10
preferred
1TH00
14,555
Sale
common
2,182
894
3ft
..1
Barker Bros Corp
235
: 400
.
Oil
1
RANGE
Lowest
lft Sep
21
13
Jan
18
2ft Apr
2.50 Jan
9
14% Jan
5
30ft July 16
43
6
11% Jun
8
33 ft Mar
7
12% Apr
4
41ft May 14
28 ft Jan 13
1.70 July 24
May 22
21% Sep
6
86 ft Sep
28
43% May
2
9
Sep
21
52
Feb
14
60
Sep
Sep
17
11
4
52% Jun
8
27
18% Sep
5
28
30 ft Sep
5
16% May 28
26% Sep 28
footnotes.
&
July
5
39% Apr 10
46 ft Sep
6
14 ft May 10
76 ft July
6
63
Mar 13
20% Jan
4
38
Apr 24
t
October, 1956
LOS
Aggregate Sales
is
Since
September
Jan. 1
Shares
Shares
165
4,343
840
17,747
Garrett
29,504
AGeneral
1.436
45,707
General
501
AGalr
flNew
9,148
50
588
1,071
AGenl
180
11,187
3,291
4,885
41,229
A General
629
6,047
278
5,853
2
33 Ya
34
35 Ya Sep
13
51
50 Ya
50%
a48 Ya Sep
26
Bale
Sale
70%
47 Ya
71 Ya
72 Ya Sep
47%
a47% Sep
—5
56%
56%
55 Ya
56 Ya
1
*
1%
7%
7%
Sale
8%
7%
48%
48%
47 Ya
Sale
5 V*
Sale
37 Ya
37%
40 Ya
40%
(The)_2.50
52%
4
10
51 Ya
Explor
Gen
Motors
Cal
II AGeneral Foods Corp
of
Co
Corp
General Paint Corp coin
$1 cum 1st pfd
52%
AGen Public Utll
12%
,.
T&RCo
8
"iale
ri%
5
Cp—10
40%
Getty Oil Co
4%
preferred
Brothers
4,507
Gladden
Products
1.007
47,544
16,650
382
6,790
9,399
219,993
229
2,626
208
8,353
7,923
26,302
4,890
Goodyear
50,986
9,757
9,630
Great Lakes Oil & Chem Co I
36%
A Goodrich
A
Grace
(B
Co—10
Rub Co—5
F)
Tire
&
(W R)
Sale
84 %
63%
Northern
Ry
•
AGreyhound Corp (The)—3
A Grumman
Aircraft
Eng_l
AGulf, Mobile St OhioHRCo*
A Gulf
Oil Corp
25
2%
1%
37%
50%
1%
Sale
41%
14%
42%
14%
a
•
26,000
664,800
170
170
490
3,933
1,929
36,817
Alntl
Harvester Co
487
5,486
Alntl
Nick
382
4,035
Alntl
Pnper
1,701
21,270
4,460
18,200
193,215
109,900
Hammond Organ
Hancock
Co—
Oil Co class
Hotels
17
24
25
lYa Sep
21
39
Sale
1%
Sale
39
Sale
Oil
Corp
_•
Co
33%n
Jade Oil Company
100
HAJohns-Manvllle
Corp
*
Steel.10
a
Jones
&
Kaiser
4Ya%
Chem
&
CP—1
100
preferred
Kaiser
A
Laughlin
Alum
Industries
Kansas
Pwr
Corp
Lt
&
Sep
4
25 Ya Sep
7
20Y4 July 20
90c
Sep
28
1.00 Sep
5
90c
al4Ya Sep
al3Ya Sep
33 Ya Sep
17
a68 Ya
Land
Corp__*
2Ya
Co
Kropp Forge Company_33%c
A Laclede Gas
Company
_4
Lear Incorporated
50c
Corp
Liberal
A
A List
Litton
Libby
Petroleums
Ltd
Industries
Inc
Corp
J
ALorlllard
135
1,527
AMacy (R H) & Co Inc
AMagnavox
Company
Co
(Pi
(Glenn
L)
Co
a60 Ya Sep
27
17Ya Sep
21
a40
Sep 28
43/4 Sep 26
58 Ya Sep
36%
36%
82
82%
113% 114%
29%
Sale
37 Ya
37%
35
30 Ya Feb
9
8% Feb
29
Jun
1
483/4
49 Ya
50 Ya
Sep
50%
57%
Sale
55 Ya
56
55 Ya
Sep
Sale
64
64 Ya
55%
Sale
55 Ya Sep
56 Ya
56
10 3/8
Sale
10 Ya Sep
34c
30c
all93/4 Sep
17%
18 Ya
23 Ya
24
134% 135%
48%
Sale
48 Ya
15%
16
8%
15%
8%
16%
17%
15
48%
3%
8%
66 Ya
8
16
223/s
223/4
131 y4 131 Ya
443/4
3%
3Y4
3Ya
15%
Sep
11
51
19
18 Ya Mar 29
2% Sep
18
66%
633/4
64I/2
3Ya July 25
72% Feb
3
8 Ya
7Ya
Sale
243/4
Sale
48%
49Ya
20 Ya
19'3/4
Sale
30 Ya
33
333/8
39 Ya
2.40
37%
2.30
2.40
47 Ya
48 Ya
Sale
53/8
5 Ya
67
50
5
8Ya Sep
273/4 Sep 25
513/4 Sep 14
Sep
193/4 Sep
17
17 Ya Sep
Sep
a33% Sep
383/8 Sep
2.35 Sep
a47 Ya Sep
5% Sep
5Ya Sep
28
24
25
28
11
19
4
24
a30
38 Va
49 Ya
A
5
27%
27%
253/,
253/4
243/8
24%
a24
Montana
*
42
42 Ya
43 Ya
43%
40
41
a42
94%
Sale
4l3/4
Sale
39%
39%
40
45
46
45
2~597
26,667
National
a
Nat
Co
Inc.
Inc
•
3
Co
I
Biscuit
Co
10
5,064
A National
6,776
A National
463
10,785
A
Prod
Gypsum
Corp. 5
Co..
1
J
595
14,610
New
England Eleo System 20
63,660
New
Idriu
1,103
20,389
a
13,465
797,775
A
9,414
161,455
12,356
34,873
34,873
181
33/4
33/4
37%
Sale
35 Ya
21%
Sale
26%
27 Ya
27 Ya
Sale
50%
50%
53
533/4
48
80 Ya
81 Ya
77%
22%
York
Cent
22%
21 Ya
4//;
28
28
28% Sep
543/8 Sep
10
483/4
27% Sep
48 3/4 Sep
78 Ya
77 Ya Sep
26
21%
7%
8Ya
7 Ya
7%
Sale
17 Ya
17 Ya
16%
17 Ya
2%
2 Ya
Sale
l3/4
Sale
37 Ya
373/4
Niagara Mohawk Power
Nordon Corp Ltd
•
31%
32 y4
30%
30%
29 Ya
29%
1
21c
Sale
21c
24c
21c
24c
Norris
1
Sale
3
A North
Co
Amer
Aviation
2.85
Inc.l
453/4
Northrop
Aircraft
Occidental
Oceanic
a
Ohio
A Ohio
5%
Pacific
Ry
Inc
Petroleum
oil
Corp.l
Co
Edison
Match
5
1
1
8
Co
Co
class A
com
73%
74%
39Ya
28%
Sale
24%
45c
Sale
1.90
2%
3%
51 %
52 Ya
2%
51
49%
50 Ya
50
18 Ya
18%
86%
39
53
Corp_5
54%
55%
57%
58%
52 Ya
Pacific Clay Products
10
Pao Final) Qorp of Calif—10
53 Ya
21%
Sale
23%
Sale
21%
38%
39
35 Y4
36 Ya
33
21 y4
33Ya
to
Mathieson
unlisted
Ch
trading privileges.
See
page
51
ior
all
other
footnotes.
Sep
25
11
12
Sep 25
19
a85 Ya Sep 25
39 Ya Sep 12
54% Sep 25
20% Sep 18
33% Sep 14
19 Ya Sep
Feb
21
35YaSep 19
3% Sep
39% Mar
14
14
9
22
Mar
21
Feb
10
28 Ya
46 Ya Feb
10
52
Feb
17
7Ya Sep
21
60% May 2
81% Sep 19
9% Apr 13
16% Jun
6
8
1% Sep 20
24% Jan 24
Sep
10
17% Mar 12
3% Feb
29
Sep
Sep
26
3
3
7
28
7
1.70 Sep
42% Jun
17
17
Sale
Jun
43% July 17
50% Apr
2
26
Sep
Sale
July 18
47
Jan
Sep
23Ya
27 Ya
Mar 14
Sep 20
41c
50
3%
14
Feb
42
40
3
25
2.00
25
July" 24
34% Aug
6
60% Mar 16
40 Ya
Jan
13
22%
25
21c
1.00 Sep
Sale
28
36% Sep
34 V* Feb
40 Ya Sep
Sale
30 Ya Jun
11
41 Ya
Sale
10
Jun
41 Ya
37Ya Sep
22 Ya Sep
Feb
Aug/2
6% May 17
7% May 3
34% July 11
29
Sale
373/i
25
47
7
36%
Jan
4% Feb 14
Aug 30
Sep
40
13
2.40 Aug 24
52
36
4
,21c
2
Aug
Sep 21
30% Sep 10
23c
40
AOlin
27
39
4
39%
14,520
29% Sep
4
5
34%
1,277
7,308
14
Sep
Sep
5
•
36% Sep
2 Ya
2.85 Sep
—100
Co
20
Sale
34%
Oil
20
1% Sep
2.95
85%
38 Ya
7,409
,
17 Ya Sep
6
81% Sep 19
7% Sep 21
17 Ya Sep
5
Sale
Rights
UANorthern
7% Sep 21
2
36%
Oil
12
5
12
7
a43% Sep 11
42
Sep 10
48
Sep 19
3% Sep 14
39% Sep
a26 Ya Sep
5
2%
41% Sep
"23
a353/a Sep
343/4 Sep
373/4 Sep
17 Ya
11
Feb
Sep 25
293/4 Sep
6
a263/4 Sep 18
19
~8% ~8%
11
1.95 Jan
3*0%
5% Sep
6Ya Sep
35YaSep
Sale
RR Co
Sep 26
33/8 Sep
5
35%
47
A Ohio
A Admitted
3%
39
•
787
103,432
5,203
Min Si Cbem__60o
43
38%
Supply Co (The) 10
National Theatres Inc__
7,990
61
"3% ~3%
City Lines Inc—1
Distillers
779
New
42 Ya
Sep 26
Sep 21
20
Sep
323/4 jun
23
3
26%
1,373
10,400
Aug 10
40 Ya Mar 15
12
27 Ya
26
25
Feb
31
Jan
27
28
363/8 Sep
May 16
21
23
29%
27 Ya
36
25
31% Jan
29 Ya
32%
31
28
19
15
32%
32 Ya
Jan
17% Sep
283/4 Apr 20
34% Jun 20
19
32%
35 Ya
6
25
14
Sep
19
32 Ya
Jan
27% Sep
51% Sep
28
28
32 Ya
12
18% Jun
28
18 Ya Sep
333/4
1
25
28% Sep
37 Ya
Jun
7% Sep 28
24% Sep 28
443/4 May 22
11
5
Sale
28
Sep 19
a26% Sep 18
a35% Sep 12
323/4 Sep 20
66
Sep
52
Sale
40%
16,606
5
7% July 25
51
7
18%
403/a
Diablo
13
28%
33
National
Sep
33%
37
A
2.40 Sep
20%
Sale
Mt
41% Sep
a49
20
30
1,780
21
19
Sep
4
a383/8 Sep 28
7
a35Ya Sep
33 Ya
46%
Motorola
20% Sep
14
Sale
32%
A
5
Sep
27%
46%
2,710
10,312
27
Sep 11
67
Sep 14
7% Sep 28
243/4 Sep 28
,
8Ya Sep
51
23
Utll
6
3% Mar 14
7
25
Sep 11
27%
Co
15% July 10
9% Mar 6
3Ya Sep
293/4
29%
15 y4 May 29
Apr
18
17 Ya
•
Aug 17
53
2Ya Sep
2
Co
13
24
147% Mar 14
44% Sep 25
3Ys Jun 22
23/4
lo
Si
9
3
Aug
2Ya
Sale
Develop Company..5
Power
16
117% Feb
__18%c
River Fuel Corp
Ward
21 Ya Jan
12
46 Ya Sep
11
7
28Ya Sep 28
Utilities
Montana-Dak
5
135 Ya Sep
3
20
14% Sep
Monsanto Chemical Co
Mont
24
12
25
10
10
30%
34 Ya
Power St Light Co—*
15% Jun 26
60 Y4 Sep
69% Aug
15 Ya Sep
7% Sep
22,357
5,406
Miss
7
55 y4 Aug 13
19
21
12.50
10
183/4 Sep
23 Ya Sep
12
Sale
AMerrltt-Chapmnn Si
Scott Corp
8
6
12 Ya Aug 16
Feb 20
40c
14 Ya Sep
30 Ya
5%
27
35 Ya Feb
July 12
Apr
51
19
,
all93/4
48 Ya Jun
43% Jun
37
14%
20 Ya
r
60 Ya
July 26
51 Ya
19%
2.35
53 Ya
64 Ya
22c
99
7%
20%
39
40c
41 Ya
140% July 19
50 Ya
19%
49
Sep
11
7
143/B
20%
2.15
Sep
33 Ya Sep
25
84 Y4 Mar
8%
49 Ya
36%
23
44 Ya
37 Ya Sep
15 Ya
48%
2.00
Sep
27
26
28
13
3
33% Mar 19
16 Ya
8Y4
51%
34 Ya
18 3/s
135 Ya Sep
Sale
16 Ya
3
2%
15 Ya
28
Sep 26
13
Feb
28% Jan 26
7
Sep 21
Sep
5
Sep 17
Sep 10
Sep
7
Sep 13
41
35%
4
20
49%
1
29% Sep
33 Ya Jun
: 26c
27
May 10
111% Feb
Sale
Jan
24c
5
5
11
8
Mar 16
37% Jan
7
9
20
70
6
Sale
26
Aug
Sep 26
al083/4 Sep
313/8
14% Mar
39% Feb
73
Aug 15
al283/8 Sep
39c
1
13c
2
a92% Sep 10
20
10 Ya
36%
58 Ya
26
40c
35%
21
Apr 30
43/4 Sep 26
34Ya Sep
Sale
..1
17% Sep
32
al013/4 Sep
9%
51
2
all03/4 Sep 26
313/s Sep 28
37c
69%
5
Feb
108 Ya 111
32 Ya
68%
26
32 Ya July 10
57
101 Ya 102 Ya
32 Ya
21%
3
127 Ya 129
29%
21%
12 Ya Jan
107 Ya 108 Ya
29%
117% 118%
1.15 Feb
15 Va Mar 12
17
Sale
13,689
South
343/4
Sep
25 % Mar 14
6
6%
19,274
Inc
293/4
15c
1
35% Sep 11
437/a Aug 31
26% Mar 1
53 Y4 July 27
2
~5%
1,807
Co
29 Ya
26
14c
Sep 27
a87% Sep 24
293/4 Sep 26
24
19
12 Ys Jan
Sep 10
18 Ya Sep
4
a40
Sep 28
5Ya Sep 24
58 Ya Sep
423/4 Feb
16
17
J
A
Mission
61.
24
18
2
10
Aug
1
Mfg Co
Merchants Petroleum Co
Middle
33
593/4
♦
—
Menasco
A Minn
31
Robbins Inc_18
628
Si
30%
•
Co
A McKesson &
Merck
32 3/4
67 Ya
10
_
7,719
2,927
OH
33%
10c
150
Mascot
33%
66%
1
Inc
Aircraft
A Martin
123/4
25c
Corp
Industries
771
A
7
Liggett & Myers Tob Co.25
ALoew's
18c
12
l
McNeil Si
Lockheed
17C
•k
Co—8.75
Copper
Countv
July 10
22
Sale
Alntl Tel Si Tel
24 Ya
22%
15c
15
Jan
25 Ya
16c
_•
Sep 17
30
49 %
13c
Ltd.*
35
6
Company-
Can
142 y4 Aug
28
20
58 3/4
of
19
493/4 Sep
58
Company
17
863/4 Jan
13
46 Ya
15
6
31% Sep
25
al33/8 Sep 20
al2Ya Sep 20
32 Ya Sep 19
17
24
10
2% May
46% Apr
17% May
35% Jan
37% Jan
457/a
133/4
Sep
2% Feb
6
Sep 28
24 Ya
Z 13
59 "
1% Jan
89
25 Ya
Sale
Apr
9
July 31
51% Sep
48%
433/4
Jan
79 Ya
8
48 Ya
•
19o
l3/4 Aug 24
25%
28
28
88
34% Feb
Sale
61%
Co
45% Jan 10
46%
61 Ya
•
9
45%
16%
infcex
35
6
Sep 13
Sep
5
Sep 10
Sep 11
Sep
6
5
Sep
6
Sep
7
28
26%
....
"5
Corp
Aug
67% Sep
603/4 Feb
353/4
16%
Iron
18c
17
34 Ya
"4%
Alnterlake
17
7
61
lYa Sep 21
39
Sep 28
Mar 15
123 Ya
5%
10c
Sep
Jun
41
10
Sale
Steel
Sep
2
8
37
19
123 Ya Sep
5%
Tmp Devel Co Ltd
59
51 Ya Sep
Aug
2
July 31
3.00 Mar
30
112 Ya 113 y4
18%
Inland
79 Ya Sep
5
54
27 Ya
Jan
14 y4 Feb
25%
Central RR Co
4
10
6
34% Sep
26% Jun
32 %
Illinois
Sep
76 Ya Sep
24
32
24%
Sound Co
5
14% Sep
31%
1,581
728
20
32
12%
10,156
27,877
693,070
156,100
4,305
5,959
14
2.50 Jan
2
16
Jan
July 24
8Y4 Sep 26
8% Sep 28
5
61%
21,873
1,658
36,865
36,885
41% Jan
23% Feb
17
36%
907
5,724
28
6
7
Sep 11
Sep 12
11
60%
1,000
1,581
3,641
949
8Ya Sep
a52% Sep
a283/8 Sep
14YaSep
30 3/4 Sep
35%
8,840
222
60
31 Ya Sep
33 Ya
37 Ya July 12
45% Apr
143/4
45
18 Ya July
2
18% Sep 28
5% Aug 28
16
31Y4
121% 122 Ya
9
Apr 11
49% July 25
49% Mar 20
42% Jan
29 y4
14%
Hunt Foods Inc
34% May 29
14 Ya
12
A Howe
6
283/4
15 Ya
AHomestake Mining Co_12.50
Oil Corporatlon.10
18
307/a
15
14%
Honolulu
20
31 Ya
12%
_•
Jan
4% Jan
18
Sep
383/4 Sep
24 Ya Sep
25
B
28
10
32
14%
12%
Class
Sep
20
43 Ya
Corporations
class A
39
6% Jan
4 6 3/4 Sep
40 Ya May 28
12Ya Jan 27
30%
90c
2,000
489
Sep
13/4 Sep
Sale
ALibby,
339
59
49
Aug 10
53% Jan 24
Sale
31%
Ltd
27
46 Ya Sep
95c
Co
Sep
l7/a
Sale
Oil
72 Ya
78% Sep
6
52% Aug 16
65% Aug
3
5
19c
28
48% Aug 10
64
2.80
5
Sep
57Ya
1.05
Home
18c
46%
1
•
Lehman
19,000
56,015
20
56%
1%
Co
357
715
2.65 Sep
July 26
9
8
31 Ya
34
"A"—1
Development
5,200
259
28
13
45%
lYa
Holly
357
720
28
Sep
67 Ya Sep
72 Va
22%
428
330
1%
41 Ya
71%
Sale
AKennecott
,
1%
40%
V
18c
68 Ya
22
Kern
55
2
17c
67Y4
24%
10,329
260
8 Ya Sep
a46 Ya Sep
a27
Sale
23%
32,500
1,083
2,690
56%
51 Ya
2.75
Corp 50o
485
5,769
10,174
8Ya
47
Hoffman Electronics
2,579
6
91%
1
Preferred
Hilton
91%
:
Sale
80 %
56%
2%
37%
3,470
584
27%~~ 27%
78%
79%
63%
724
2,011
8Ya
46 Ya
Sale
19c
78
1
St Co
AGr.ahain-Pnige
Corp
•
City Steel CO-12.50
A Granite
Great
26C
83%
27%
40
Jan
Jun
12
29
6%
430
8%
52 Ya
27%
5
11
40
57
20
3 6 Ye Sep
6%
2,738
5^4 Sep
29% Jun
52% Sep
19
1
>
46 Ya
Sale
Frloos
?
38% Jan
27
I
15
46
Highest
; v
7
Sep
6.66%
156
51%
JAN. 1
SINCE
12
34% Sep
Hupp Corporation
35,213
12
26
5,706
172,563
52J4 Sep
27 Ya
31,525
1,048
3,620
50Ya
35
~408
38,722
39,010
1,077
50
34%
1,729
176
53%
Sep
Sep
52 Ya Sep
53 Ya Sep
26
6,695
1,600
42 Ya
36%
10,643
5,248
28
30 Ya
257
784
a38 Ya
Sep
36 %
1,010
25,376
16,999
4
40 Ya
29 Ya
990
9,333
a37Ya Sep
Sale
39%
20
642
37 Ya
40 Ya
26%
787
1,212
36%
153/4 Sep 27
al8Ya Sep 28
4
5 Ya Sep
39%
55
2,761
24
Sep
25%
8,650
69
28
5Ya Sep
2.75
18,439
4,488
41,461
102,898
13,470
al8% Sep
5 Ya
2.85
788
566
Sale
5
5
Sep
2.75
98,936
95
18 Ya
48
1
10
AGlldden Co
(The)
♦
Good Humor Co of Callf-lOc
Corp
Gladding McBean & Co
21,031
30
26
10
8%
"52
310
2,851
10
45% Sep
41
200
27,089
30,643
46 3/4 Sep
Sale
5
4
8% Sep 21
463/4 Sep 10
26 %
12,908
239
45%
61 Ya Sep
40%
1,988
3,921
44%
46%
a53Y8 Sep
25%
3,931
2,948
12
0
2,605
7,684
73/4 Sep
,..„1
(The)
505
343
Sale
15
36%
Sale
453
10,866
27
28
27
57
13%
~B
35% Sep 13
a52Ya Sep
7
\ 78 Ya Sep
6
Sep
53
61%
*
Corp
Telephone
46 %
Co.lOc
Public Service
Co
41%
1
Co
AGlmbel
1,391
Friees
37%
A Gillette
675
Friees
77%
3,274
550
Prices
Aak
50%
3,825
160
Sale
36%
230
1,190
Lowest
Sale
29%
Sale
504
2,000
Bid
Highest
Sale
28%
Gen
AGen
Ask
Bid
Ask
BANGS
Loweat
er
64 Ya
Electric
700
Bid
Sept. 28
Clealng
Co Inc—1
common
16,521
2
Par
Sept. 4
Opening er
Corporation
2
Dynamics Corp..3
(Robert)
65,968
1,334
238,805
258
1956
Opening or
49
EXCHANGE
—PRICES IN SEPTEMBER-
Price Jan. 3,
Exchange
STOCKS
2.006
2,474
4,580
i
Los Angeles
Stock
STOCK
ANGELES
l&Sep 10
40
Sep 14
24% Sep
5
2.15 Sep 17
3% Sep
20
50
Sep 25
19% Sep 17
a86 Ya Sep 11
40% Sep 17
57% Sep
7
24
Sep 10
14
33% Sep
2.40 Aug 17
40 y4
4
50
Jan
7
Sep 25
13
37% Sep 26
42% Jun
21% Jun
8
30% Jan
12
44c
4
2.75 Feb
29
1.00 Sep
Jan
2% May 14
50
Sep 25
16% July 11
87% Aug 3
35
Jan 30
53% Jan 16
20% Feb 17
33% Sep 14
l&Sep 10
29
3% Sep 20
54 Ya July 11
22% July 17
Jun
25
46% Apr
61% Aug
89
5
8
28
May 14
39% Jan
13
ANGELES
LOS
50
Aggregate Sales
Los Angeles
Sinee
In
September
Jan. 1
•bares
Shares
2,614
21,876
6,075
2,406
853
508
Stock
CTArifC
OlUtKa
Pacific
Gas
Co
Elec
&
Par
preferred
preferred
5% preferred
6%
5%%
540
~165
3,502
5%
redeemable pfd
200
2,069
5 7»
red
60
753
100
4.50%
1,599
40
4,303
625
11,922
1,164
60,441
35,041
3,391
7.872
8,837
45
245
805
21,652
842
9,551
4,565
710
4.36%
Pacific Indemnity
Pacific
Lighting
Pacific
Petroleums Ltd
Pacific
Tel
A Pan
Parke Davis &
10,260
A
A
A Phelps
2,099
37,681
15,079
9,748
9,236
14,151
11,522
7,610
561
911
fl Procter
90
I,734
3,722
10,476
724
1,088
1,406
51
25
25
28
25
25
25
25
25
35%
32%
36 %
33%
28%
28%
28%
26%
28%
29%
25%
29
27 %
23%
24%
25%
23%
60
39%
26%
63
Sale
23 %
10
•
53%
533/4
48%
Sale
33
Sale
1
Prices
Prices
48% Sep 26
33
Sep 13
29% Sep 21
26%
25%
23 %
26%
247/a
22%
22%
53 %
Sale
36%
Sale
16%
16%
17
Sep
25
17% Sep
4
122% 123%
124
Sep
26
129 % Sep
5
124
1% Sep
7
4% Sep
4
136 % Sep
28
173/4 Sep
37%
Sale
Sale
17%
Sale
36 %
,
Sale
22%
43%
34%
45
24
253/4 Sep
25% Sep
24
11
24
a23% Sep
6
24
553/4 Sep
10
17%
18%
17% Sep
30%
31%
31
89%
81%
82%
84% Sep
223A
23
23
Sale
19%
193/4
20% Sep
Sep
85% Jan
27
11
85 Va Sep
24
21% Sep
Feb
14
50 Va Sep
55% Jan
18
69
20 % Sep
20
8
36
26
27
55
50% Sep
193/4 Jun
14
22
14
38% Jan 23
72
45%
49
Sale
67 %
67%
64
64%
21
213/a
193/4
20
53%
453/8
403/4
41%
Sale
49%
50
50 % Sep
493/4
50%
328
374
17,777
4,274
1.873
15,239
444
5,921
2.120
1,247
5,247
12,056
34,209
15,949
185,639
402
9,951
842
842
Timber
441
13
26
50% Sep 27
1,538
259
2,015
245
534
4,209
137,148
50
4,989
500
28,478
1,260
631
12,406
II,454
4,246
45,041
60
705
44,441
385
182
2,740
4,818
832
832
290
2,345
2,032
112,403
50
1,081
1,085
21,100
2,043
7,862
355
43.
41%
•
373/4
ARayonier Inc
1
ARaytheon Mfg Co
5
ARepublic Aviation Corp—l
A Republic Pictures Corp_50c
ARepublic Steel Corp
10
37%
38
38 %
38%
32 %
of
Corp
Amer
St
Louls-S Fran
A
St
Regis
16
16%
33
29%
303/8
323/4 Sep
~9%
533/8
34%
78%
RR
Finance
USeaboard
Oil
Roebuck
AServel
53%
35
21%
85
85%
95c
74%
743/4
30
293/8
75
27%
28%
28% Sep 26
Sale
273/B
273/4
28
104
104%
34%
35%
33
34%
57%
58%
623/4
423/4
42%
26%
263/4
54%
473/8
47%
Sale
21%
22
•
Sep
Sep
23
Sep
92 %c Sep
75
Sep
mmrnm'
5
21% May 25
81% Feb
9
64% Sep
45 % Sep
a28% Sep
54
Sep
23
~Sep
13
14
10
18
14
5
5
125
300
2,550
3,277
3,775
21,165
49,559
581
8,867
5,058
38,372
173/4
18
17% Sep
64
66
56
57
a633/4 Sep
20
12
a633/4 Sep
57
Feb
32%
Sale
303/g
Sale
303/a Sep
28
32% Sep
30
May 25
Sale
18%
6
6%
9%
9%
33/4
10%
11%
87%
825/8
83 5/8
44%
42
Sale
25
51
25
54
54%
64
22%
22
51%
Sale
23 %
49%
Sep 28
46% Feb
17
19% Sep
5
12
7
4% Sep 28
9% Sep 13
48 % Sep 21
41% Sep
27
20
59 Va Sep
25
60 % Sep 25
>
48%
48%
6
a44% Sep
51%
21%
20%
Sale
21
Sep 21
35
1,433
200
5,494
73,964
1,047
7,359
100
398
A
88
543/4 Sep
51% Sep 18
23% Sep 14
233/a Sep
48% Sep
49% Sep
27
Sale
40%
41
1,672
A
7,630
AStone &
5
*
Serv
Corp
4,958
925
11,018
218
3,794
ATXL Oil
2,273
8,610
11A Texas
3,270
1,536
20,201
Corp
Sunray
Corp
Co
Inc
American
Preferred
•'i—
35%
29
31
30
Sep
Sale
30
31%
29%
30
9%
8
Sale
6%
7
20
7% Sep
13
30% Sep
8
Sep
4
7
20%
20%
21
21% Sep
47%
48
48
50
43%
40%
41%
41% Sep
27%
39%
26%
26%
26%
26%
25%
Sale
24%
Sale
27%
13%
14%
13%
14%
39%
38%
39%
36%
37%
50%
Sale
47
Sale
27%
50%
51%
mmmm
47%
17%
5
'
47%
56%
57%
53%
54 Va
55%
51%
52
34
a51% Sep
55
55%
53%
53%
28
14% Sep 13
71
Sep 21
a52% Sep 27
33 :
33%
32%
32%
a32% Sep
28
Sale
6%
6%
6% Sep
25% Sep
14
15%
78%
77
—
.
33%
•
60%
56%
54%
15
17%
—
59%
56%
Sep 20
Sep 27
25
26% Sep 18
24% Sep 20
13% Sep 11
37% Sep 18
46% Sep 26
58% Sep 20
54
Sep 26
14%
15
69
70%
5
Sep 17
423/4 Sep 10
26% Sep 18
253/4 Sep
4
133/4 Sep
9
4
72
48% Sep
27
May 9
59% July 24
14
53 Va July 31
23% Sep
Feb
14
50% Apr
20
56
213/4 Aug
23
Sep
223/4 Sep
403/4 Apr
20
13
28
25% May 31
30
26% Aug 21
30
Sep 18
29% Sep 20
6
Jun
19% Jan
48
213A Aug 20
26% Jan
45 % Aug
28 %
July
3
2
6
34% Jan
25
15
Jan
9% Jan
11
19
22% Apr
2
Sep 27
35
3
58% Mar 15
25
47% July 25
24% May 10
233/4 Jun 19
28 % July 19
28% Mar 29
15 y8 July
6
43% Jan 13
58 % July 25
41% Sep
133/4 Sep
11
Sep
11
18
6
10
563/s Sep
6
50% Feb
14
62% Mar 29
62% Apr
9
54% Sep
6
50
13
71% May
14% Sep
27
14% Sep
13
17% Jan
71
Sep
21
71
52% Feb
37% Sep
51% Sep
61
a
10% Aug
6
14
17
29 Va Sep
3
Mar 14
32% Jan
9
18
8
7
31% Jan
8
12
Aug
36 Va Jan
88
4
18
30% Sep
Sale
9%
A Tidewater
Oil
World
Transamerlca
Continental Corp
1,709
20,819
ATri
700
25,930
1,137
Truax-Traer
Co
45%
45%
52%
52%
47
47%
32%
33%
29%
30%
27
27%
59%
60%
54%
55%
■
—.
9,659
10,757
3,534
125,632
Inc
Co of Calif
unlisted
21%
41
37
RR
trading
Co
25
50
privileges.
33%
40%
25%
18%
19
18%
19
42
37%
Sale
34%
35%
2%
—
8%
Sale
8%
8%
8%
25%
26%
11
11%
25%
10%
10%
11%
12%
29
29%
24%
—
page
24%
16%
16
109% 110
Sale
52%
See
26
25
18
50% Sep 17
a990% Sep
44
25
Sale
Sep
27% Sep
57% Sep
24
18
29% Sep 28
21% Sep 27
71
Sep 21
a563/4 Sep
7
a33% Sep
5
37% Sep
18
46% Sep
49% Jan
26
Jan
30
2
13
3
54
Sep 21
July 30
31% Mar 22
34
28
4
Feb
Aug 27
22% Jan 30
10% Feb 29
30 Va July 31
Sep
5
al0583/4 Sep
6
44 Va
Sep 21
Sep
13
18
43% Feb
3
1,090 Feb 13
49% July 25
55% Aug
9
52 Va Sep
10
27% Sep 24
59
Sep 14
32% Sep
5
23
Sep
5
6
—
24
16%
1,090 Feb
44
27% May 2
57% Sep 18
29% Sep 28
21% Sep 27
4
24% Jan
33% Jan 23
34% Jun 14
May
1
38% Mar 26
69
28% Apr
12
25% Jan
18
47% Mar 26
4
a40% Sep
a2% Sep 20
al8% Sep
al9% Sep
21
21
2-Aj May 29
27% Mar 27
373/4 Sep
4
35
45% Apr
26
20
13
35
Sep 26
8% Sep
5
26% Sep 27
11% Sep 24
83/4 Sep
6
27% Sep
12 Va Sep
7
2h May 29
May 24
Sep 26
8% Mar 8
25
Jan
10
26
9% May
30
7
28% July 31
13% July 23
10
9% Jan
26% Feb
2
Sep
28
24% Sep
12
21% Jan
30
16%
16% Sep
17% Sep
24
122% Sep
122% Sep
18
11
Feb
112%
104% Feb
16
130% July 17
64% Sep
6
52
Jan
30
30% Sep
6
29% Sep
19
65% Apr
2
35% Jun 14
"
—
6
a36% Sep
a2% Sep
.
Sale
24
121% 122%
112
56%
Sale
57
Sale
56% Sep
4
10
4
31%
31%
28%
29
29% Sep
19
51 for
7% Sep
(MM
*
—
—
2%
27%
25%
■
—
37%
2%
2%
27
15%
1,011
Pac
Sale
21%
21%
1
S
Oil
29%
21%
23%
24%
AUnion Car & Carb Corp__*
11A Union
32%
23%
22%
Film Corp.l
U
Union
32%
23
24%
—
1
9,401
Industries
37%
24%
25%
41%
8%
1
32,961
Cent-Fox
37
24%
24%
33%
1.25
20th
Sale
1030
44%
•
A
25%
930
43%
50c
1
27%
1100
46%
Warrants
Coal
27%
1050
45%
2
Corp
7
47%
Inc—5
TreeSweet Products Co
23%
1,010
-
46%
10
-
Airlines
10%
22%
970
•
Trans-Empire Oils Ltd
—.
21%
26%
25
Company
UTexas Gulf Sulphur
Textron
to
—.
32
43
1
(The)
Trans
A Admitted
—
30
9
61% Apr 19
19% Mar 12
48% Sep 21
Sep 21
48% Aug
1
47
Aug 14
63% Jan
51 Va Sep
Sep
49%
•
1
25
25
ASylvanla El Prod Inc—7.50
5,490
9,138
22% Sep 28
a40% Sep 10
a25% Sep 25
21
8% Apr
3
47% Sep 27
50% Jan
13
23% Sep 18
a41% Sep 19
a26% Sep 10
23
21%
Continent
Mid
3,593
1,225
13
20
50c
2
Superior Oil Co (Calif)
A Swift
& Cqmpany
15
702
Sep
8
69
21
3% Sep
19% May
'-M(MM.-*
56%
5
180
'
'
19%
Co——10
Inc
23
.
50%
10
479
68,333
38,969-
35
■
3It Mar
22% Mar
Studebaker-Packard
140
958
34%
mmwm
——
•
<«.«•
Co_l
Webster Inc-
47,223
69,927
3,724
28
Co
Drug
Sterling
21
8,277
Pub
27
87/a
—♦
Co
Ry
Warner
3,588
169
25
Corp—2
:
Chemical
288
17,896
1,183
preferred
Oil
Stanley
301
3,018
23
22%
Stauffer
a
22%
41%
(Calif)—*
AStandard Oil (Indlana)_25
11A Standard Oil Co (NJ)
*
11 Stand Oil Co of Ohio-^_10
-
24
23%
452
•' vr
23
41
257
■
23
23
Spiegel Inc
a
21%
21%
Sale
AStandard Brands Inc
5,663
14,504
'
23
17% May 29
4
'
43%
AStandard
45,186
1,600
——
-
43%
tlASouthern
•
149
;
——
—
26%
Sperry Rand Corp
17,468
1,357
2,830
——
preferred—_25
Southwestern
4,804
65,571
13,669
25
—
——
'•
•
■
Sep 27
18% Jun
18% Sep
49
2
6
10
Sep 21
45% Sep 10
a44 % Sep 20
88
60
50%
14
28
9%. Sep 13
47% Sep 27
46%
59%
65
64%
57%
63%
21%
Sep
3% Sep
11%
9%
45%
7%
49
Sale
4%
4%
*
Paqific Co
24% Mar 21
Sale
cum
ASouthern Co
21% Mar 20
56
conv
Southern
21% Mar 20
21% Apr 28
54%
1
Petroleum
23% Aug 20
36%
Sale
4.48%
class A
58% July 17
14
3
18% Sep
19
2% Sep
13
1
18% Feb
—1
2
2%
2
4.32%
Calif
32% Jan
42% Feb
49
56%
6%
19
27% Jun
51
5
So
51% Mar 20
50%
preferred
25
preferred—25
4.88%
cum preferred
25
So Calif Gas Co 6%
pfd_25
2,282
10
26
54%
HASocony-Mobil Oil Co Inc 15
10,807
5,597
197
14
64% Sep
433/4 Sep
54%
44
1,300
37% Sep
51% Feb
18%
20
preferred
1
14
19y8
Sale
cum
114% July 24
Feb
31
Sep 20
a21
5
36% Apr 26
30% Sep
5
183/4
65
4.08%
83% Apr
Sale
23/a
Sep 20
Sep 27
14
4
Mar 15
1.00 Apr 17
37
21
32
4.24%
5
13
76% Sep
57% May
2%
32
805
28
85c
10
Mar 21
10% July 26
311
64%
230
Feb
70% Feb
16
34
2)1
a21
2
415
13
25
9% July 11
75% Sep 11
49% Mar 2
19% Sep 19
22% Sep
\30% Sep
Sep
55% Sep
Sale
1
preferred
Feb
Jan
8% May 24
26
23%
Slg Oil & Gas new cl "A"__2
Original
Sep
5
37% Sep
42 Va
18%
86%
28,165
'
40
43
'
mm —
13 Va July 20
Sep
109
2
July
May 10
53% Apr
5
28
273A Feb
30
July 18
29% July 20
6
10
7
5
13
- 5
28
24
5
Apr
3
Mar 14
523A Aug 28
22%
10
20
20
Co
26
104 Va Sep 26
36% Sep 12
59% Sep
6
433/4 Sep 26
a263/4 Sep 28
54
Sep
5
213/s Sep 28
63%
27
So Calif Edison Co_
Sep 10
5
Sep
303/8
22%
1
Aircraft
193/4 Sep
90c
53%
Sinclair Oil Corp
19
Sale
26%
Class B
28
71
43%
Inc
Sep
92%
313/4
Steel Corp
Oil
Company
Solar
70%
423/4
Sharon
Shell
76 % Sep
31%
Inc
10% Sep
54
5
Co
18
Sep
52 5/8
Co__*
&" Co
10
693/4 Sep 25
Sale
87 %c
102% 1023/4
Sale
28 % Sep
67%
91
Sale
90c
55% Sep
26
25
2
1
19
46% Jun 22
34% May 24
Sep 17
Sep 13
Sep 11
7
66%
44%
Co
Servomechanisms
53%
17 %
33
25% May
60% Mar 22
July 26
19
Mar 12
373/4 Sep
5
13
0
10
5
10
11
12
23
21
20
4
15
23
Apr
28
65% Feb
^6p 21
51% Sep
22% Sep
10
93/4
43
52%
44%
preferred
ASeaboard
Sale
10%
253/4
Sapphire Petroleums Ltd
1
ASchenley Ind Inc
1.40
ASchering Corp
15c
Sears
Sale
23
54
31%
Sale
56%
51%
Sale
10%
79
30%
Sale
"9%
92 %c
85 %c
513/4
243/4
49%
Paper Co
cum
47%
47%
6
Sep 26
6
6
493/a
Diego Gas & Elec
4.40%
cum pfd
5%
15%
53/4
Sep 20
653/4 Sep 11
al9
36 % Sep
32%
7
50 Va Sep
38
50% Sep 27
17
13
15
63/4
11
54% Sep
36
Sale
8
43% Jun
42% Sep
42 %
33
4
50 % Sep 19
64 % Sep 27
20 % Sep 20
45% Sep 12
28
41%
Oil Corp
A
Sep 21
473/8 Sep
233/4 Sep 21
373/4 Sep
18
73/4
2.50
Inc
Drug
Sale
Sep
153/4 Sep
1
San
5,557
162,348
6,176
42
45 %
474
2,952
Sep 20
653/4 Sep 11
42%
•
Rockwell Spring & Axle Co.*
Rohr Aircraft Corp
•
A Royal Dutch Petrol
50 G
Ryan Aeronautical Co
1
Safeway Stores Inc
5
A St
Joseph Lead Co
10
3,744
6,572
7,435
45
64
42%
Richfield
7,936
14,816
18%
63%
44%
Rexall
24,997
11,202
2,603
177/a
67 %
38%
Reynolds Metals Co
1
A Reynolds (R J) Tob cl B-10
Rlieem Mfg Co
1
Rice Ranch Oil Co
1
13,243
193/4
663/4
46%
Co
al9
19%
—
37%
Oil
Radio
Reserve Oil St Gas Co
9,302
548
—
•
46%
Pure
A
57,144
58,105
4,800
Incorporated
5
A
15,521
1,286
9.121
3
Co
A Pullman
5% Aug
141% Aug
21 Va Mar
493/4 Aug
96% Jan
45 Va
2
26
13
84% Sep 27
23
Sep 11
20 % Sep 21
21
47% Sep 10
64% Sep 27
20% Sep 20
453/8 Sep
23
Sep
30% May 25
443/8
23%
123/4 Jan
27
Feb
65% Apr
39% Jan
20 % July
142
July
13
44
23
26
11
Sep 25
473/8 Sep 13
88%
363/b Sep
53% Sep 28
5
Sep
473/8 Sep
19
18
38
313/a Sep 21
14
33%
Sep
26
24
Sep 11
Aug 15
7
4% Sep
135% Sep 14
16 Va Jan 27
135% Sep
32%
45
—
25% Sep
11
Puget Sound Pulp St
320
Prloes
53% Mar- 0
37
Jan 19
83% Feb 14
28% Jun 14
28% Feb 13
28% Jan 19
28% Mar 12
27
Feb 10
24
Aug 31
29
24
24
Sep
a23% Sep 14
53 % Sep 28
36% Sep 26
17%
21%
—
25"% Sep
Sale
136%
—
5
Highest
Sale
26 % Aug 27
a26% Sep 21
26 % Sep 20
25%
43/4
35"%
a257/a Sep 12
253/4 Sep 26
26%
A
33%
44%
3
A Philip Morris & Co Lt,d__5
29
26
Sale
43%
SINCE JAN. 1
32% Aug 22
25%
Sale
—
48% Jan
50% Sep
7
33% Sep 17
293/4 Sep 26
25%
17%
25 %
21%
Corporation
Co
Prloos
26%
—
12.50
Co
Sale
Sale
25%
*
Gamble
Lowest
Sale
26%
129%
Sale
—
Arwys_2.50
Petroleum
Hlgheat
27% Jun
134
13Va
133
100
Co
Lowest
—
1
Dodge Corp
&
50%
Sale
Penney (J C) Co
•
Pennsylvania RR Co
00
Pepsi-Cola Co
83 %e
A Pfizer (C) & Co Inc.1
IIA Phillips
or
Ask
49%
a
APliilco
Bid
Ask
2B
100
Com
Wld
Amer
1,605
1,934
& Tel
Paramount Plct Inc
A
1,679
642
Co
Corp
Rights
6 %
preferred
496
362
pfd class A
preferred
preferred
preferred
4.80%
Opening
Opening or
Bid
Sept. 28
Closing or
Bid
Ask
Sept. 4
19t56
_
RANGE
—PRICES IN SEPTEMBER-
Price Jan. 3,
Exchange
EXCHANGE
STOCK
all other footnotes.
16
29% July 26
29 Va May
7
19% Mar
5
Aggregate Sales
Los Angeles
In
Since
September
Jan. 1
Shares
929
13,023
A
3,978
9,120
13,788
9,120
A United
'
4,620
AUnited
Corp
A United
Fruit Co
AUnited
Gas
1,785
18,593
7,250
10,305
988
8,873
130
1,616
5.609
1.610
70,117
22,065
U
10
482
A
Plywood
Co
Mng
Steel
S.
401
4,979
4,626
2,305
2,305
105
1,781
4
"310
9,701
11
845
59
2,215
362,090
384
6,483
1,402
15,293
27
Corp of Amer_*
.—•
37% Sep
20
38% Sep
76%
77% Sep
21
86
2/32 Sep 25
6%
6%
6%
49%
463/4
6%
32%
30%
Sale
30% Sep
41%
373A
38%
38% Sep
Sale
47%
47%
623/4
:
422
2,080
179
24,525
3,099
40
1,178
190
50
655
126
6,490
926
„
5,186
4,868
1,279
26,493
60
10
175
86
3,528
2^345
18,328
5,274
4,687
42,410
7~639
77,778
23,319
2,012
6,482
19,534
54
2,180
62
96
Sale
64% Sep
27
70
58
61
60
20
65
a24% Sep
28%
21%
34
36
35
36
43%
44
48%
49 3/8
43%
44
37
38
26
26%
—
—
~
r/
23%
24
29%
30%
Sep~18
24
11
a36% Sep
37% Sep
Air Lines Inc
1
23% Sep
6
24 % Sep
69% Sep
13
72% Sep
28
18"% Sep
31% Sep
Pacific RR Co—*
Co—2%
Tel
Union
Radio Corp
AAdmltted
21
21%
80%
58%
30%
69%
49%
49%
22%
73
65
66%
19%
18%
Sale
18% Sep
31%
32 %
29%
30%
30% Sep
17
57%
57%
53%
Sale
53% Sep
60
55%
56%
59% Sep
28
12
55% Sep
60%
22c
25c
25c
26c
13%
12
27
Sale
25c
14%
15%
15%
*
1
STOCKS
Par
American Motors Corp
American Tel ft Tel
46%
46%
44%
45%
53%
51%
52 %
96%
95%
101
102
102
103%
104%
103
Rights
ft
Albany
5 %
w
Boston
6
6%
Sale
183
Sale
100
5
10
Hecla
&
Service
Co
Copper Range Co
Eastern Gas Si Fuel
5
4%%
10
pfd
cum
82 %
60
145
148%
56%
Sale
40%
12 %
57%
100
A—100
preferred B
-100
pfd adjustment-—100
5%
com—*
•
5
Eastern SS Lines Inc
National
First
Ford Motor
Stores
Co
Capital
General
General Electric
Gillette
Corp
1
Co——-—5
1
Company
Hathaway
Island
Bakeries
Coal Co
Creek
5,813
36,537
97,688
14,440
33,428
2,092
27,146
46
23,750
39
484
1,260
133,700
292
8,696
24
630
1,458
21,628
1,912
4,726
4,478
"loo
365
502
941
1,985
3,771
4,241
7,758
3,382
396
291
141
York
Hartford
323
1,925
18/32 Sep 24
26% Aug 16
30% Mar
7
19% Jan 13
s'a Sep
6
30% Mar
7
27% Sep
18
Feb
29
24% Sep
6
76% Apr 30
Feb
2
28
Jan
24
5
22% Mar
36% July 17
65% Mar 20
51% Jun 27
8
■
61% Sep 10
July 18
13% Jan 19
39c
45
50
25c
Sep
18
37% Jun
43
18% Sep
46% Feb
6
38% Jan
Jan
4
16% May
26
46
July 2
22% May 22
59% Aug
1
37% Apr
5
Sep
11
105
86% Feb
7
Mar 21
6
130% Mar
130% Mar
Sale
Sale
61
138% 140%
Ask
6%
6
169%
Sale
RANGE
Highest
Sale
Sale
Prices
Prices
19
6% Sep
168% Sep 28
6% Sep 28
1843/4 Sep
7% Sep
53/4 Sep
Sale
78 % Sep
60
60 % Sep
28
19
843/4 Sep
60% Sep
Sep 21
138% Sep
Sale
52% Sep 28
18% Sep 12
54% Sep
137
52%
42%
Sale
42% Sep
41
42%
44
39%
41
42
130
13 %
Sale
SINCE JAN. 1
Prices
783/4
142
None
Sale
Sale
137
None
Prices
6%
59%
1955
None
Sale
Closing or
Bid
1956
None
19% Sep
43% Sep
28
43
Sep 24
Sep
25
6
10
5
19
6
17
14
14/
24
27
11
53/4 Sep
19
168% Sep
6% Sep
28
28
65% Jan
23
54
26
137
Sep 21
52% Sep 28
Apr
10% May 10
Feb
1
187
7% Sep
62% Aug
155
Jan
8
30
578/4 Mar 28
17% July 19
26% Jan
42% Sep
28
59% Jan
363/4 Feb
20
44
Sep
27
115
12 3/a Jan
30
84
10
87% Mar 19
10
5
Aug 30
Jan
17
16% Apr
19
84
Sep
13%
14
13%
Sale
13 % Sep
14
Sep
67 %
Sale
60%
Sale
60% Sep 28
673/4 Sep
513/4 Sep
6
53% Jan 23
72% July 17
5
44% Feb
8
68% Mar 20
27% Sep
17
15% Jan
10
80% Feb
23
2tt
July 17
80% Feb 23
89
84
88%
84
Sep 27
28
48%
Sale
50
50 %
48
48%
47
16%
Sale
26%
26%
24%
25
243/b Sep
Sep 25
27
10o
RR
a
52%
28 %
30
10%
10%
33
34%
60
Sale
1%
60
42%
54%
583/4
73793
57%
40%
79~.49
Sale
Sale
14%
129
—
Sale
132
12%
12%
10c
12c
17%
Sale
134%
Sale
10
10
47
93/4 Feb
3
Aug 17
Aug 20
113/4 Feb
8
Sep
14
513/4 Sep
26
553/8 Sep
ll
213/4 May 11
49% May 28
Sale
593/4
Sale
583A Sep
4
603/4 Sep
21
51% May 28
553/4 Sep 28
46% Sep 28
62% Sep
5
52% Jan
23
52% Sep
5
40% Jan
3
54% Aug 23
21
3% Jan
16
5% Aug 27
—
5%
49
135%
65.44
5% Sep
18
45% c45%
46% Sep
Sale
131% Sep
27
26
14%
14% Sep
14% Sep
14%
143/4
16
17%
87%
Sale
12
86%
132
123/4
14c
Sale
53/4
5 3/s
131%
14
87
12%
1293/s
Sale
Sale
6%
Sale
5%
Sale
17%
18%
163/4
17%
Sale
103%
Sale
5
28
Sep 26
653/4 Aug
2
16
53% July
146% Mar 19
17
17
28
18
6
4
1283/4 Sep
78.31 Mar 29
23
26
,
18
343/a Jan
14% Sep
16% Sep 21
6
Jan
63% Mar 12
1143/4 Jan
93% Sep
131% Sep
9c
Sale
2
Apr
60
46% Sep 24
26
Sep
July
43
136% Sep 17
14% Sep 17
87% Sep 26
131
Sale
7c
17
5% Sep
17
17
12% Sep 28
8c
Sep 27
127% 131
136%
29%
29%
3%
Sale
110
55%
Sale
3%
583/4
Sale
101
53%
23%
¥ale
223A
27%
293/4
27
2%
23/4
*
Webster Inc
•
33 %
333/4
1
62
63
18%
•
5
•
24
22%
53%
57%
51%
Sale
26%
Sale
Sale
Stop 8i Shop
Torrington Co
1% Aug 27
65
6
52%
Sale
8c
6
23
Jan
26
24
Sale
17%
3/4 Jan
47% Jan
513/4
46%
12%
5
13
44% Sep 13
10% Sep 10
21
*13
56%
131
64
Sale
26
Sale
53/s
1% Sep
Sep
7
13
Sep
Sep 26
Sale
135
1% Sep
64
44
52
66.14
Association
RR
Rexall Drug Co
(The)
Drill
United Fruit Co
50
25
10
—2.50
com—25
U 8 Rubber Co
5
U 8 Smelt Ref'g ft Mg Co.50
Vermont ft Mass Ry Co—100
Waldorf System Inc
*
Westinghouse Electric—12.50
Woodley Petroleum Co
8
Shoe Mach
1%
65
46
103
Sale
•
Qulncy Mining Co
Folding Machine
Twist
1%
60
42%
61 %
48%
72%
1%
64
46
10%
21
Sale
25%
22% 26
2%
2%
9% 10
243/4
24 %
Pennsylvania
Si
% :
46%
12%
Sep
9c
Sep
17% Sep
136% Sep
.
6% Sep
4
17% Sep
3% Sep
14
13% Apr
30
14% Jan 23
653/4 Jan
129
Jan
12% Jan
7c
Apr
15
163/4 July 18
23
98
11
137
25
4
16% May 29
1283/4 Sep 28
5
Sep 26
18
July 24
July 17
May 8
14% Apr 27
14c
May 29
6
17% Sep
147% Aug 15
7% Aug 24
Haven A
Reece
United
3,093
New
Mills
Pacific
28,050
60,996
pfd-100
50c
Northern RR (N H)
100
Olin-Mathieson Chemical—*
Union
275
5%
Corporation
Norbute
29,773
90,730
3,182
51% Apr
29
11
13
Aug 31
18
8
Lowest
Sale
43/s
Narragansett Rac'g Assn—1
Service Cos
—1
New England Elec System_2o
New England Tel de Tel_100
Rights w i
Shawmut
3,200
40
Cent RR
9,738
5,236
8,819
37,046
6,827
105
Sep
alll% Sep
36
16
Highest
45%
Sale
National
Stone
4
Mar
64
55% Sep 19
Lowest
Sept. 28
53%
4%
Kennecott Copper
New
11
Jan
42
Exchange
45%
118%
1,232
255
105
Sep
al02% Sep
61
1
50c
Maine
5,948
Sep 26
54% Sep 24
21
Massachusetts
1st pfd series
6%
70
Sep 14
68% Apr 23
29% Mar 6
37% Aug 20
29
Aug 24
19% May 22
14
6
4
28
7
17
10
5
Sep
14% Sep 12
46% Sep 12
—
60%
115
24
—
Common
6%
61% Sep
Assoc—
Common
-
Sale
70%
i_100
Providence RR-100
Si
Calumet
Ask
Sale
Boston Personal Prop Trust •
Cities
Bid
8%
25
new
preferred w i
18
24
-PRICES IN SEPTEMBERr
Sept. 4
Opening or
180%
i
Edison
Boston
Boston Si Maine
6
Bond Sales—
5
100
RR
6
September
Jan. 1 to Sept. 30—
100
50
Bangor and Aroos RR
Boston
Bid^Ask*
wi
-
9
Jan
stock dividend paid during year 1956. The volume and the rangs
HThis issue, the primary market of which is on the New York Stock Exchange,
basis of exchange can be found in the footnote on page 28 of this record,
487,071
4,047,799
7 i5e
Anaconda Co
45
1955
1956
^
13%
Sep
14 % Sep
53%
Frice Jan. 3,
Exchange
8
51% Feb
28% Feb 28
Monthly and Yearly Record
PRICES ON THE BOSTON STOCK EXCHANGE
363,933
4,037,254
Boston
Stock
0
Mar
tThis was either split or a
1956
Sales—
59
13
56% Jun
24
unlisted privileges.
to
23%
71%
19%
14%
23%
% Sep
23
38c
47%
27%
a36
22%
30c
47%
9
51% July 18
61% Jan 25
53
10
18
19/32 Sep
a26% Sep
34"% Sep
605
5,650
35% Sep
47% Sep
36%
4,107
225
35% Sep 13
45
Sep 26
18/32 Sep
6
a25% Sep 24
36%
westinghouse Air Brake_10
AWestinghse Elec Corp.12.50
A Wheeling
Steel Corp—10
Wllliston Basin Oil Explore
Co
10c
A Wilson Si Company Inc—•
AWoolworth (F W) Co
10
12
33% Aug 27
:
26%
A
Jan
7
54% Mar
13
Sep
49% Sep
Sep 10
14
11
12
35%
AWest'n
5
Sep
a24% Sep
35%
9
232
12
86
Sep
5
2/32 Sep 18
May 23
37% Feb
9
Sep
26%
438
5
Sep
36%
♦
Lamson Corp
5
Loew's Boston Theatre
25
Lone Star Cement Corp—.10
935
a71
64%
Street Ry.
2,538
2,058
2,070
7
613/4
Sale
37%
Eastern
126
a66 % Sep
66%
27%
12,635
S- 566
5
35%
Shares
1,128
51% Sep
36%
Jan. 1
3
Sep
41% Sep
26
493/4 Sep 13
27%
Since'
52
28
19%
Aggregate Sales
21,481
48
29
27 %
September (Shares)
Sept. 30 (Shares)
1,659
5
27
37%
Jan. 1 to
123,111
49% Sep
31
63
21
RANGE OF
7,476
13
37%
Stock
118,320
123,111
14
19%
value.
351
6% Sep
61
is
16,421
8/32 Sep
66
Boston Stock
Shares
21
Sep
32%
simply the trading and the range for the new shares.
spilt or exchanged during the year 1956, the details of the
Odd-lot sales,
r Cash
sales,
x Ex-dividend,
y Ex-stock dividend.
September
48
47
41%
either
in
6% Sep
5
18
43% Mar 26
36% May 22
62% May 28
a3a Sep 24
6% Jan 20
13
Sep
26%
A Zenith
par
37%
*
4
Inc
Pict
Bros
Warner
2,563
here
Prices
5
a
2,849
•No
Sal#
Prices
AWashington Wtr Pr
A West
Ky Coal Co
550
was
Sale
Prices
27% Sep
190
shown
Sale
Prices
76%
....
Highest
Sale
37
28%
10
AWorthington Corp———10
A York Corporation
—1
AYoungstown Sheet &
Tube Co
•
1,171
3,091
Sale
Ask
49%
65%
•
Co
Walgreen
Western
10,600
Sale
51
40%
Rights
A Western
10,532
31,018
51,587
6,127
38%
85%
Hoi-Dutch
AVa-Caro Chem Corp
1,996
525
a
Vanadium
8,580
I 2,774
31%
58%
16%
Corp
Inc
Bakers
A
38 3/8
&
Universal Pictures Co Inc.l
83
1,273
,
31
Universal Consol Oil Co—10
833
335
v.;
"7
53%
Ref &
common—-—50
Smelting
S
~6%
53%
39%
5
S Rubber Co
Van de Kamp's
V
1
•
10
1
(Del)
Corp
United States
AU
39%
Bid
Ask
«...
Rights
AU
Bid
Ask
Bid
88%
10
5
Corp
Aircraft
767
280
Par
United Air Lines Inc
1,776
641
Opening or
Lowest
Highest
Lowest
Sept. 28
Closing or
Sept. 4
Opening or
1956
STOCKS
Shares
RANGE SINCE JAN. 1
-PRICES IN SEPTEMBER-
Price Jan. 3,
Stock Exchange
51
STOCK EXCHANGE
LOS ANGELES
October, 1956
56%
110%
14%
60%
58
Sale
Sale
16% Sep
2% Sep
19
20
100% Sep
4
53% Sep 28
34% Sep 19
22% Sep 26
3%
2% Sep
5
9% Sep
26
10%
10%
9%
10%
22%
23
22%
23%
33%
Sale
32%
Sale
22% Sep 27
323/8 Sep 26
18%
19%
Sale
18% Sep
Sale
24%
Sale
30
Sale
28%
49%
Sale
46%
45%
Sale
51
Sale
66
105
19
28% Jan
11
33/8 Jan
10
6
2
Aug
6
25
100
Aug
6
583/4 Sep
4
513/a Feb
14
34% Sep
19
34% Sep
52
233/4 Sep
17
22% Sep
19
26
28% Apr
2
22% Feb
11
28% Apr
2
2% Sep
5
2% Sep
5
10% Sep
10
9% July 11
Sep 26
203/4 Mar 26
24% Jan
105
Sep
293/4
2%
16% Sep
23
33% Sep
Apr
61% Aug
2
Jan
17
112
3% May
8
9
10% July 31
4
31% May 28
34% Jan
9
21% Sep 14
16% Jun
6
21% Sep
14
24
27% Sep
313/4 Sep
23% Jan
4
21% Apr
Sale
Sep 27
27% Sep 26
Sale
46% Sep 26
49% Sep
12
10
46% Sep
41% Sep
10
14
5
20% Jan 24
24
313/4 Sep 12
26
55% Mar 13
12
453/4 Sep
10
513/4
47
47%
463/4 Sep 26
5
463/4 Sep
12
26
60% Apr
66%
61%
62%
62% Sep
51% Sep
70 3/4 Sep
7
56% Jan
3
70 3/4 Sep
Sale
110
14%
14%
Sale
563/4
58%
57% .58
14%
sale
42%
101
14
53
60
y Ex-rights,
Sale
110
14%
Sale
61
z
41% Sep
100
27
Sep 21
Sep
7
105?
Sep
6
100
Sep 21
61% Mar 23
114% Mar
5
7
6
9
143% Sep
19
13% Jun 29
51% Sep
58% Sep
5
51% May 28
66
Mar 20
58
58
56
64
May 10
14
21
Sep 18
Sep 18
Ex-$26 first liquidating distribution.
Aug
9
15
Jan
General Quotations
OF BONDS AND STOCKS
stock exchanges of the country,
of General Quotations we com¬
dealt in on the exchanges, but
index to the different classes of securities quoted:
Page
of this publication complete records of the dealings on the leading
month and for the calendar year to date, are furnished. In this department
comprehensive whole, securities of all classes and description, not only those
In the earlier part
for the latest
bine in one
following is an
unlisted and inactive securities. The
also leading
Bonds
Industrial
and
Insurance
OIVUR9
—
64
Public
Stocks— 67
Public
—
Miscellaneous
Stocks
Canadian
79
Foreign Government Bonds
Industrial
Investing Companies Securities
Municipal Bonds—Domestlo
78
I
Federal Land Bank Bonds..
KIISUIBIICU
Page
raf©
57
Exchange Seals
BR
81
Real
Railroad Stocks
66
Stocks
Redemption
87
Securities— 78
Bonds
78
United States Government
JJ
United States Territorial
62
■'
66
—
Estate Bonds and
Securities CaUed for
67
Utility Bonds
Utility Stocks
Railroad Bonds
«*
77
——
——
—__
64
Equipment Trusts
63
-
.
possible for the closing day of the month preceding the date ojt8SU*m
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment, in tne
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
Quotations for all securities are as near as
addition to the price.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in
the use of these tables that the quotations for many inactive and unlisted
securities are
It should be borne in mind in
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold,
gtd for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant,
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bond price* are "and Interest" except where marked "I" and income and defaulted bonds
4<
guaranteed, end for
opt for optional.
Bid
Bonds—
Central
Gen
Youngstown—
St
Akron Canton
80
J-J
93
97
M-N
97
99%
Jf-N
102
A-O
J-J
88
100
Algoma Central ft Hudson Bay Ry
1st income 6s 1959
——-J-D
150
mtge
Cons
Akron
let
1988
ser A 1974
Southern—
4%s
mtge
Great
Alabama
A
4s ser
88
82
91
Cons
General
Ref
6s
1st
Ann
ft
M-N
Arbor
gold 4s 1995
stamped July 1 1995
4%s
gold
112 ;
Jf-8
1992
1996-F-A
923/4
mtge
—
154
98
75 %
79 %
A-0
M-N
1st 4s
1989
4s
1989
mtge
cons
and
100
100
100
1957
F-A
99%
—
1958
F-A
98%
—:V
G-18
1959
F-A
98
2.60s
series
G-19
1960
F-A
2.65s
seriss
G-20
1961
F-A
96 3/4
~
F-A
96
»/:■.
series
G-22
1983
F-A
95%
series
G-23
1964
F-A
95%
2.85s
series
G-24
1965
F-A
943/4
2.90s
series
Q-25
1966
F-A
94%
1st
Charlotte
ft
3%a
mtge
Knoxville
Atlanta
1st
Atlantle
._M-6
97
2002
1
mtge 4s ser A 1980
unlf
mtge 4%s ser O
Gen
mtge 3%s ser
2nd
J-J
D 1980—Jf-8
J-D
indebtedness 5s
of
July
94%
102
—
104%
107
lnc
5s
deb
conv
consolidated
1st
series
Income
4-6s
33
Chicago Indianapolis
—
4%s series O 1995
Battle
Creek
1st
&
81%
84%
ser
Ext
A
J-J
April
87
1
1983—J-J
—
3%
to
2003
1962
Dec
F-A
88%
89%
M-8
83
84
A-0
83 %
86
1003%
90
90
92
85
86
68
—
85%
90%
77
78
172
J-J
59
72%
3s
J-D
1989
60
A
2019
Apr
92%
79%
95
4%s
4%s
B
2044
Apr
60%
61%
57%
58 %
54%
55
68%
71
J-J
1 2055 M-S
83%
Chicago ft North Western—
1st
3s
1989
Bedford
Belt
J-D
1994
1st
70
§8% 100
Boston ft Albany
94
98
73
76
5s Oct 1963
Improvement 1978
4%s
1st
Maine
ft
1st
mtge 4%s
1st
mtge
A-0
F-A
1961
JJ
ser
83
A-O
79
J-J
75
76
1970—M-N
54
56
1960
RR
buffalo Rochester ft Pittsburgh—
mtge
Canada
Conv
coll
Conv
coll
tr
tr
sol
deb
Carolina
mtge
4s
1959
1957
1st
of
A-0
94%
103
1966
1969
4s
(perpetual)
ft
series
J-J
99%
1023*a
100%
A-O
132
136
A-0
ser
1965
1995__
J-D
106
102%
103
.M-8
J-D
100%
70
J-J
80
mtge 4%s
ser
A
2020.
May
91%
mtge
4%s
ser
B
2020— May
74%
central Pacific¬
ft
mtge 3%n
3%s
1st
88
92
95
99%
72%
85%
72
74
A
1974
F-A
97
B 1062——_F-A
97
96%
97%
92
96
100
101
75%
74
63
77
64%
84
87
96
99%
95%
96%
93%
96
86%
—
89%
1 1992
(3% fixed 1%
Interest) 1993—J-J
(4%%
sontlngent Interest) 2018-Aprll
Denver ft 8alt Lake Ry—
A
contingent
income mtge ser A
Ino mtge
fixed and 1%
(2%
See Denver
J-J
1993
Denver ft Salt Lake
lien
Ry—
4s
ft Rio Grande
West
-J-D
1995
mtge gold 4s 1995
—J-D
78
Jf-N
102
If-8
81
Detroit Terminal ft Tunnel—
1st
4%s 1961
guar
Detroit Toledo
1st
89
92
1976
1st mtge
2%s seriss A 1992—J-D
1st 4s 1958—Jf-S
ft Georgia—
Consol 1st gold 5s 1958
M-N
Blgin Jollet ft Eastern—
__
90
87
97%
lst^mtge 3%s series A 1970—Jf-8
99%
—
91
94
Williamsport—
A-O
5s 2862
99
Bl Paso At Southwestern RR—
1st ft refunding 5s 1965
stamped
.A-O
.—A-O
100%
100%
ine 4%s 2018.Apr
71%
72%
91
94
79
81
82,
86
72%
73%
1968
Gen
4s
gold
1993
B
mtge 5s series
J-D
1993—J-D
Ref ft imp
4%s ser E 1977
J-J
Cincinnati Wabash ft Michigan
Dlv
1st 4s
St Louis dlv
1991
J-J
1st 4s 1990——M-N
Jleveland
Short Line 4%s
"Cleveland
Terminal
ft
1961 .A-O
80%
1st cons mtge 3%s ser
E '64.A-O
J-J
M 3%s ser F 1990
cons
1st cons M 3%s
1st
G 2000
ser
5s Income debs Jan
1
2020
J-J
A-O
mtge 3%s 1971.M-S
82
florid* East Coast 4%s 1988
76
Ponda Johnstown ft Gloversvllle—
101
75%
1st
68
90
88
93
97
993/4
79
82
84
88
payment In U 8 8) 2001.A-O
to
Accrual
Northern
1st
4s
b Basis,
e
certificates
mtge
Rys—
of
(series
f Flat
114%
14%
n!3%
4%
1st
Port
127
Apr
lnc
Port
4s
f46
50
96
101
Street Union
»
—
Depot Co—
sinking fund 3%s 1968—.J-D
Worth
ft Denver Ry
Co—
Jf-N
M-N
99%
fl7
18
Grand River Valley—
See Michigan
Grand
k Last sal*,
103%
100
fl25%
South—
Dec 31 1991
An-May
Income 4%s 2011
conv
J-D
M-S
f21
Georgia ft Florida RR—
1st mtge 6s 1946 series A
1942)
prloe.
1974
1st mtge 4%s 1982
1»76
Ex-Interest,
rsfundlng 6s
Port Dodge Des Moines ft
1st
gold guaranteed 1995—M-N
(Philadelphia)—
1st mtge 3%s ser A 1976
Jf-8
Consolidated Railroads of Cuba
3s cum lnc debs (stamped as
76%
ft
2nd
66%
Valley—
1st 4s
90
109
109
Crl* Railroad Co—
Ohio Dlv
Connecting Ry
73
—
Bast Tennessee Va
1st
99%
87
Shore Line—
ft Toledo
Gen mtge oonv
89%
102%
ft Ironton—
mtge 2%s ser B
Detroit
8s
Terminal Oo—
mtge 3%s series E 1969—F-A
2%s series G 1974—F-J
1
Meveland Olnn Chic ft St Louis—
Cuba
ser
ser
Union
Cincinnati
103
Ohio—
A
A
1st mtge ser
A
Income
1963
J-J
1963—J-J
Chicago & Western Indiana—
1st ooll tr mtge 4%s A 1982_Jf-N
line Indianapolis ft Western—
1st (stp mod) 3-5s 1965
M-N
General
,_J-J
Hen
1st
1994
May
—
101%
104%
Oen
ref
947/.
Georgia—
ist
2%s-4%s Jan I
71%
I
1985
1
due
B
East Pennsylvania
Union Station—
1st mtge 3%s series F
1st mtge 2%s series G
103 %
Adirondack Ry—
mtge 4s
J-J
Jf-8
1st mtge
J-vf
1970
1st guaranteed 4s 1981
Central
Income mtge
Jhlcago
Ry—
tr
Cllnchfleld
Carthage ft
1962—
3%s
coll
con
1st
Pacific
conv
mtge 2%s ser A 1980—
income debs 1995
Chicago Terre Haute ft Southeast—
1st ft ref. M 2%s-4 %s Jan 1 1994
Railways—
guaranteed
3%s
*s
5s
guaranteed
20-year
4%s
Jf-N
National
Canadian
modified!
1957
Southern
Canadian
3s
fstmped
due
4%s
J-J
May
A
ser
Oanver * Rio Grande Weatern—
Elmlra ft
Inc mtge 4%s A July
Cons
B 1989
ser
RR—
series
4s
4%s 1999_Apr
4%s
series AC 1907—M-S
mtge 5s
lnc
Ohloego Rock Island ft Pac Ry—
1
Birmingham Terminal—
1st gold 4s 1957 guaranteed—If-8
Boston
conv
1st mtge 3s
63
Ry—
2%-4%s Jan
1st
2nd mtge
87
ref mtge—
5 %
1985
Utlca Chenango ft Susqushanna
Ry Dlv 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000.F-A
2d
Income
5s lnc debs ser A Jan
City ft Battle Creek—
Bay
due
trust
Detroit ft Macklnao Ry—
Income
1994
73
84
—
Gen
A
Division
M ft coll
contingent)
67
Gen
ser
1993
1
2nd 4-6s May
65%
J-J
92%
170
Ref mtge ft coll trust 4%%
Jhlcago Mllw St Paul ft Pac RR—
1st mtge 4s
May
Ref
r
Memphis ft Gulf—
at
92
90%
__
f91
f64%
Jf-N
1993
6s
Pennsylvania
84
107
Jf-N
1973
—
ft Louisville
Jan
4%s
income
Chicago
Sturgls Ry—
guaranteed
4s
Jf-N
1932
Chicago Great Western Ry—
1st mtge 4s 1988
Gen mtge inc 4%s 2038
lnc
M-N
100%
85%
89%
Western Dlv
—
mtge
1980
B
81 %
83%
2054
1
.
60
Oswego ft Syracuse—
1st
3T/«s series A 1970
4s
J-J
wl Jan
37%
2nd
2010
A
ser
debs
Jhlcago ft Erie 1st 5s
RR—
Ohio
4%s conv income Feb 1 2010 May
4%s
Jf-8
F-A
F-A
F-A
ref
67
63
158
1993
2042
4-6s
tr
Y Lackawanna ft
ser
ihlcago ft Eastern 111 (new co)—
Gen mtge eonv lnc 5s Apr 1097—
1st mtge 3%s ser B 1985
Jf-N
1st
Baltimore ft
mtge 4b 1958
3%s 1985
mtge 2%s 1970
ref mtge 3s 1990
ref mtge
1st ft
97% 105
90
f36%
f32
1999
1st ft
1st ft
Co—
1999
July
Is
J-D
1972
Atlantle ft Danville Ry
Is
Jf-8
1964
series A 4%s
Gen
Gen
1st
98
Line RR—
Ceast
Gen
Irred ctfs
General
93
Mar
4s
eons
Line—
Air
1963
M-N
ft Northern—
Coll
N
1
dlv—
Essex
1st ft ref 58 ser C
Jhlcago Burlington ft Qulncy—
Atlanta
98
—
97%
2.80s
96
97%
N J Div—
May 1 1993
lnc 4s ser B May
Morris ft
G-17
2.75s
92
Western—
ft
RR of
A
1st 4s ser
1st
G-16
85
Lackawanna
Lackawanna
series
1962
J-D
1965
3%s
—
series
G-21
B
1st ft ref mtge 4s ext 1963—Jf-N
106
seriss
series
34
33%
f31%
Delaware ft Hudson—
Delaware
2.50s
5
24%
33
132%
—
lmpvt mtge—
81%
105% 107
102% 105
94%
124%
132
Union Ry—
General
115
2.05s
2.45s
SO 1910.—J-J
lmpvt ft Equip 4s 1970
J-D
1st Hen ft ref 4s ser A 1970..J-D
Is Hen St ref 4a ser B 1070—J-D
99% 100
J-J
-J-J
Bid
Co—
4s June
mtge
Oayton
lmpvt 3%s ser E
&
Refunding
ft Santa Fe—
General
99
93%
2.70s
A-0
Q-J
gtd 4s 1998
1st mtge 4s 1995
mortgage
4s
—
Western—
Atohlson Topeka
101
J-J
lmpvt 3%s ser D 1996-Jf-N
2nd
1962
series A
I debs
8
J-J
lmpvt 3%s ser H 1973—J-D
Richmond ft Allegheny Div—
103
Corn—
Allegheny
1st
57
"hesapeake ft Ohio—
Cons
Albany ft Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975
Alleghany
56
Ref ft
1974
1st mtge 5s series A
1964
5s
Chattanooga Station 4s 1957
Vlcksburg Ry—
Alabama St
—J-J
yji-jV '-.v
Railroad
Duba
West Carolina Ry
ft
Bonds—
Ask
of New
Jersey—
mtge 3%s 1987
Ref ft
1967
1st mtge 3%s ser A
UK
Charleston
A-0
mtge 4%s ser B 1988—A-0
Union Passenger Depot—
Cons
Bid
Bonds—
--Ask
BONDS
RAILROAD
Trunk
Western
Dlv
Sterling
4s
a Nominal,
r
Central
Pacific
1st
3s
—
1962
1962.
Canadian dollar value.
98%
102%
99 %
104
53
railroad bonds
October, 1956
Quot* tlona
^or
J-J
J-J
N 1990——J-J
O 2900
J-J
series O
1979 series D
mtge 5s
1973
108%
103
103 %
4 Via
Qen
mtge 3 Vis ser
Qen
mtge 3Vis ser
Qen
mtge 2%s ser P
80
Qen
mtge 2%a ser
67%
Gen
mtge 2Vis ser
1982—-J-J
Q 2010
J-J
R 1901
J-J
ft
Quantanamo
Pel
Feb
83
81
92%
92%
f76
78%
117%
18%
Western—
mtge Is ser A Out 19B9
at A% to 1970—J-D
1st
87
85%
ft Western—
Bay
Debenture certificates A
Debenture certificates B
46
50
J-J
38
40
Extended
Guayaquil ft Quito Ry—
1932
Gulf Mobile ft Ohio RR—
"assented"
5s
,
Gen
Ine
5s series A Apr 3016—
94
94y8
Qen
Inc
4s series
J-J
76
79
1980—M-N
91
95
1st
ref 3%s ser G
dp
Harlem
B 2044
Port
ft
River
Central¬
ist mtge ft coll 5%s 1879——F-A
Manila RR Southern Linos—
1st 4s extended 1959
M-N
Chester—
Maryland ft Pennsylvania RR—
1st extended 2-4s 1981
M-S
1st cons ext 2-0s 1993
A-O
Memphis Union Station Co—
Lit gold gtd 6s Nov 1 1959—M-H
Mexican International RR—
1st cons 4s Sep 1977 (1922 ass'nt)
Stamped Plan A
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan A
——
Stamped Plan B
Michigan Central—
Ref ft Impvt 4%s 1979 ser C—J-J
Orand Elver Valley—
1st 4s 1959
M-S
Joliet ft Northern Indiana—
1st 4s 1957
J-J
100
NOT Yark ft Harlam RR—
65%
115
114
Hudson ft Manhattan—
F-A
1987
ft ref 0s ser A
lien
1st
Feb 1987
A-O
1st mortgage 4 Vis 1987 eonvJP-A
Huntington ft Broad Top Mt
AdJ Ino up to 5*
1949—A-O
RR ft Goal extended Oe
Central—
THInetfl
Cons
f23%
50%
24%
f56%
«..■
f~
25
f50
—
101%
104
•
li-H
1979
A
17%
fll
12
1st ft ref M 4s ser A
fl5%
16%
Gen M lnc conv
series
M-H
1979
B
M-H
mtge 3%s ser C 1974
Cons
94
__
97
1st
98
99%
95%
—
mtge S%s ser F 1984—J-J
93
—
88
92
1st
93%
gald 4s Jun 1902
M-S
gold 4s 1955
J-D
N Y Putnam 1st 4s gold 1093—A-O
N Y Short Lint 4s 1967
F-A
Ref 1st
100
fl%
2%
Yark
92%
QA
—
97
61%
82
89
87%
93
AdJ mt«o 9s Jan 1 1997 sor A_A-0
Ry Co—
f72
-—J-D
gold 4o 1999
Qeneral
General
Indianapolis Union Ry Co—
Ref ft imp 2 Vis ser O 1989—J-D
Tnternatlenal-Great Northern Ry—
1st mtge gold «s 1989 ser A
J-J
Ad] mtge 6s July 1988 ser A—A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series O
Internatl
99
series
6s
B
1972
J-J
M-H
1971
3%s ser A 1977
J-B
Jamestown Frank ft Clearfield—
mtge
1st
gold 4« 1959 guaranteed—J-D
Joliet ft Northern Indiana—
See
A-O
1st ft rsf Is 1999 ssriss H
fl24
gold 8 Vis 1949 ser A—M-H
Secured 5%s Dec 1 1986
J-D
Coll trust 4%s 1976
M-N
Oeav
1116
fll6
99
100
99 v
100
Reorganization issues
1st mtge 4%s ser B Jan 1 1990
1st mtge 4%s ser O Jan 1 2005
Gen mtge 4%s ser A Jan 1 2020
Gen mtge 4%s ser B Jan 1 2030
5s Income debs Jan 1 2048
92
96
98
99%
80
Mohawk
May 31 202*
Kansas City Southern Ry—
Pacific—
Northern
J-B
186%
gold 3s Jan 2047
Q-F
2047 ser A..J-J
trust 4s 1984
——A-O
Coll
Railroad—
Essex
ft
101%
81%
80%
80%
66%
67
62%
63%
57%
89
65
56
100
A-O
95
—
mtge 3%a 1980...
M-S
Kentucky Central 4s gold 1987
J-J
Kentucky ft Indiana Term RR—
gold 4Via 1991
stamped 1991
4s
-J-J
J-J
4Vis guaranteed 1991
1st
mtge
—J-J
ungtd
4Vis
97%
1961
J-J
1st mtgs to sor B
96
90
Vatlenal
100
1st
57
59
97%
—
97%
k99
V :
of
F-A
1988
Pere
Extended
1
Plan
4Vis
fl4
15
f24
25%
Del
See
Lack
ft
19IS
B
117%
18%
f30%
32%
Prior lien
1st mtge ■ f 8Vis sor A
1»6«__J-D
1st mtge s 1 3%o oor B 1974.F-A
Lake Shore ft Michigan South—
Cons
gold ref
Registered
3Vis
1997
J-D
...
90
89
95
Plan
94
Plan
Sink
74
79
72
86
1st
Vis
4
extended
1994
M-S
78
1979
mtge 5s ext to
1094
F-A
92
Cons 4 Vis
Apr 1
Int 2093
M-H
91
95
68%
70
83
4Vis fixed Int 2003—M-H
Ser B
Ser
O
Ser
D 4s oont
6s
F 8s
Int 2991
flxsd
Ser E 4Vis
Ser
J-D
1999
4s fixed
A
Int
2902
cont Int 2903
eont Int 2993
85
M-N
May
May
X62%
65%
f65
70
May
f__
81
*
Lehigh Valley Ry Oo (N Y.)—
1st mtge 4 Vis ext to 1974
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington ft Eastern Ry—
ftd 8s 1896
Little
Miami
gtd
f30%
31%
4Vis
fl4
15
f28%
29%
Pitts
Orleans
Bee
1st
Louisville
1st
122
Pitts
108
102%
2998-July
law York Central
1st ft ref M 3%s ser F 9003—A-O
85%
—
1st ft ref M 3%s ser H 9093—A-O
94
I 2003.A-0
78
1st
ft
ref M 3%s
Louis Dlv
Maeon
1st
gold 3%s July 1
Registered
a
ser
3s
1989
M-8
8s
Terminal
Called for
1972
5s
5s
1965
_J-J
93
102
redemption, see pate 87.
Ref
105
b Basis,
4%s
a
J-B
Oo—
M-H
93
96
—
101
99
1963
ft 8t
RR
Louis
83
100%
F-A
101
F-A
M-N
101
—
»
—
104%
101
Oe—
series A
J-D
100%
1976 series B
A-O
100
A-O
86
88
87
90
series E 1976
mtge 3Vis series A 1994—M-B
Youngstown ft
Ashtabula—
F-A
101
J-D
105
J-D
100
1962 series B
6s 1974 seriss C
1st 4%s series D 1077
Portland
1100
103
ooll
67%
72%
80%
101%
1987
3%s 1998
J-J
F-A
J-D
Chicago ft St I.outs—
mtge 3%s ser E 1980
-J-D
3s ser F 1981
mtge 3%s
Income
ser
debs
Ex-interest,
(Mo)
Term gtd 4s '81
1961
Bs
J-J
98%
100
J-J
100%
102
A-O
90
94
1995—Af-N
81
81%
mtge 4%s ser A 1967
Reading Company—
93
68%
72%
80%
102
70
70
63
61
627/8
3%g ser D
M-l
93
——J-J
stmpd '49.J-J
Rutland RR 4%s stamped 1941.J-J
99
Richmond
Rock
Term
3Vis
Island-Frlsoo
1st mtge
Rutland
61
72%
1968
Term
Ry—
4%s 1057—
Canadian
4s
101
129
131
G
1978
J-D
1989
f Flat
A-O
M-S
prloe.
St Lawrence ft Adirondack Ry—
71
1st
65
67
2d
1st
mtge
1997
2nd mtge 4%s ser A 3032
62
5s income
k Last sale,
91%
88
95
97
1906
Louis
4s ser
B
1980
83
—
J-J
J-J
M-l
87%
88%
88
90
70
70%
/
92%
Southwestern—
gold 4s 1989
2d gold lnc 4s Nov 1989.
M-N
J-J
97% 100
90
100
ft Duluth—
1st consolidated gold 4s
n Nominal,
78
91
debs ser A 2006—M-N
1st
St Paul
J-J
A-O
Francisco Ry—
mtge 4s ser A
St
92
1996
1st
95
88%
84%
91
6s
gold 6s
St Louis-San
67%
Vow York
Ref
F-A
A 1901
ser
1070
1st ft ref M
1st 3 Vis 1859
Bel mtge
J-J
I
Ohio
M
1st gen
*
1st
M-H
Spytn Duyvil ft Port Morris RR—
88
A-O
1910
Guaranteed
75
98
90
Provldenoe ft Worcester RR—
90
Dublin ft Savannah—
extended
Maeon
2d
J-J
Registered
Michigan Cent coll 3%s 1998.F-A
Registered
Nashville—
85
ft Hud River—
Rel
Lake Bhere
72
88
RR—
Ref ft Impvt Bs 2013 ser O
Ooll trust 6s 1980-
1st ft ref M 2lis ser Q 8003__A-O
■t
Central
94
102
90
75
Railway
93%
A-O
80
Term—
mortgage 3%s 1977
York
F-A
Northeastern
A-O
f68
ft
ft
Southern
lew Orleans
J-J
Great Northern—
Income debenture 6s 9932
Vow
73
Pittsburgh ft West Virginia Ry—
—
Cons mtge 4s 1998 series A_
Ref ft Impvt 4%s 3013 ser A_
86
Income deb 8s
gtd 1919
85
100
Non-cum
4s
82%
M-H
1992_.
1st
98%
97%
164
1988—M-S
1017
G
series
Cin
Gen
..
J-J
sinking fund Bs 1074-.J-J
4s
series H
4s
1914
notes Jan
...
Vew Orleans
Louisiana ft North West RR—
General
series
16
1913
Registered
<ew
1st
2%s
4s
fl5
fl6
J Junction
A-O
1990—Apr 1
4s
Union Ry—
Pitts Bessemer ft Lake Erie—
1st M 6s
mtge bonds—
cons
8er
98
~
Gen M 3%s
B
—J-J
—
92
Gen M 6s
Plan
98
—
123
93
—J-J
—
100
B
$
99%
98%
Reading Term
Plan
A
75%
99% •?..
RR—
1st sinking fund 3Vis 1981
M-B
Piedmont ft Northern 3%s '66.J-D
ft
fl6
6%
101
91 %
98
mtge 3 Vis ser A 1978
A
yr
90
74
94
1977 strlos O—J-J
T.ehlgh Valley RR Oe—
Gen
income
Plan
Plan
103%
101
101% 102%
102%
100%
—J-J
Ry—
extended 4s 1910
6%
3
90
M-H
Lehlfh Valley Harbor Term Ry—
1st
1964..
to
mos
Lehigh ft New Bngland—
1st mtge 3s seriss B
Deo
91
4Vis series J 1984
B
notes
95
87
—
Gsn mtgo 4%s
1877
A
Plan
82
.
4s Oct
92
Pitts Oln Ohio ft 8t Louis Ry
B
fund
lift -A-O
1919...— -A-O
108%
1987
A
Plan
>
Lehigh ft Lake Srle RR Oe—
4%s July
92
Eastern
1st mtgs
Satlonal Rys of Mexleo—
Western
67
91
ft Hit—
General 4s April 1 1960
General 8s 1874 series B
Laskwanna RR of H J DieLakefront Dock ft RR Terminal—
66
Marquette Ry—
Phlla
A
Plan
88
1926)
Jan
to
100%
98%
1st mtge 3%s series D
1961
A
(formerly
102
99%
Phlla Baltimore ft Washington—
plan B
•s
83
98
91
J-J
cons
1st
—
Mexleo—
Ost
4s
oons
Plan
—
Mar
RR
105
97%
—J-J
1962
ft
1st eons
A-O
106
92
87
1961
2nd
Muskogee Company—
4Vis soli tr o f 1971
100
103%
>
—J-J
1960
Peoria
WaehvIHe Chattanooga ft St L—
Kansas Oklahoma ft Oulf—
1st
1959
Peoria ft Pekln
mtge 2%s 1974
1st
1958
4s
4s
61
Kansas City Terminal Ry—
1st
46%
M-B
RR—
B 1997
1957
4s
4s
Wostsrn
ft
80
61%
Scoured serial bonds—
bonds—
8oo Del Look
57
146
—
Worcester
ft
ft N Y Canal
4s
60%
99
68%
—
Pennsylvania RR—
Oons mtgo 4%s gold 1989— -F-A
—J-D
Ooneral fold 4%a 1916
General gold Bs Dee 1 1988 —J-D
A-O
Gen mtgs 4%s 1981 ssr D_
J-J
Gen mtgs 4 Vis ssr E 1984-.
—J-J
Gsn mtge 3Vis ssr F 188I-.
»
—J-B
77
87
Oons 1st oxtondod 4%s
4s
1st rof gtd SVis 2099
5
2%
12%
71%
J-D
1996
Oons oxtendsd 4s
81%
93
96%
14%
95%
Oregon-Washington RR ft Nav—
Ref mtge 3s ser A 1910
A-O
Oswego ft Syracuse (see D L ft W)
Penn
99%
53
92
62
Division
Paul-Duluth
4s
—
f 160
57%
50
—
f86
f86%
12
60
49%
.
Ref ft Impvt 4%s
St.
—
1974
Gen lien
1141
64%
Division
1st Ditto 3%fl ser C 1994
f86%
J-D
M-S
M-S
gold 4s Jan 1997—Q-J
Prior Men
81%
fl29
1st
Morris
106
RR—
Gam ft rof 4%s A gtd
Malone—
ft
A-O
mortgage 1872
Northern Central 5s 1974 A
73%
f87
Consolidated
guarantssd gold 4s 1991—M-f
gold 3 Vie 2992—M-8
Aenongahela Ry Oo—
1st mtgs 3%s serlts B 1989—F-A
88%
101
4 Vis
1991 sorits I
1st ft rsf Is
Kans City St Louis ft Chicago RR—
1st
ssriss a
1st ft ref Is 1879
fl22
Michigan Central
Kanawha ft Mleh let 4s 1999
M-8
M-H
A-O
F-A
1977 series P
1st ft ref 6s
85
Jacksonville Terminal—
1st
1978
General 4s
1981— M-N
1st gtd 4s
1st mtgs 4%s ssr
1998 ser A—F-A
M-8
1st ft ref Is Jan
Rys (Central Amer)—
Purchase money is
1st
98%
A
ser
3%s
RR—
Missouri Paolflo
mortgage 4s 1997
—J-J
mortgage 4Vis 1987
J-J
11
Norfolk ft Western Ry—
Norwich
Indiana Harbor Belt RR—
4s
Norfolk Term
79%
77%
J-J
cons
ft
North Pennsylvania
J-J
Prior lien 4s 1992 sorios B
J-J
Prior Hon 4Vis 1979 oorlos D—J-J
1st
mtge 4%s ser A 2019
1st
4s
1st sons 4s 1996
f85%
160%
2004
.J-J
J-J
1st
99
ft Western1994
Susq
Term
Gen
Missouri Kansas ft Texas
95
J-J
1073
Ontario ft Western—
Gen mtge
99
;
Port Chester—
4%s ser A
mtge
York
New
v
1999 series A
Prior lien 9s
mtge. 3Vis ser G 1980—F-A
1st mtge 3%s series H 1989—M-f
3 Vis s t debs 1980
—J-J
Cons
1971—May
1991.—May
4%s Jan
4s Jan
Income
General mtge
Missouri-Kansas-Texas RR—
2007
J-J
4%s A 2012-May
Harlem River &
94
f—
_
Hartford-
Y Mew Haven ft
V
Certificates of interest
94
1st
94
mortgage 5%-3%s
Western
13%
fl6
AdJ lnc 5s ser A—
exten at <% to Apr 1963—A-O
mortgage 3%s
series
Cons
80
85
bonds—
Dlvislen
See Del Lack ft
1,000 franc bonds
(foreign series)
1960—
J-D
Midland Valley RR—
1st 5s ext at A% to 1961—A-O
Ad/ lnc 5s ser B—
extend at 4% to Apr 1993..A-O
Minn St P ft Sault Ste Marie—
89 Vi
mtgs series B 3048
J-J
New Yark Lack ft Western—
1st ft ref 4s series A 1973—M-N
1st ft ref 4%s 1973 series B—M-N
4s
f24%
fl2%
90
J-J
2048
mtge series A
4s
—
New
Hooking Valley 4Vis 1999
M-H
3%s 2080
1st
79
f24%
RR 4%
Midi
A-O
2%s ser B 1978
1st mtge
101%
Hartford
flee N Y N H ft
Yark Connecting RR—
Maw
107
Qen
Green
Bands-*
BondsMaine
Northern—
Qen
:
I
Bid
BraltGreat
*"i?r tff "5«l"g*rdff ot ^"oD^p'^d'tog th. <UU of 1mu«
are
r Canadian
!•••—J-D
dollar value
95
RAILROAD BONDS
54
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
bond
Beude—
St
See
Tennessee
Division
1st
Northern Pacific
St Paul
Union
97%
90
Francisco Terminal—
See Southern Pacific Oo
Scioto
gtd
1st
1989
4s
Seaboard
Air
M-JV
Line
mtge 3s series B 1980
3%s
f debs
s
If-N
U-8
1977
86
__
92
95
A-O
A-O
89
96
92
85
Wabash
89
1st
93
Oen A ref M 3%s ser E 1985—J-J
gold 5s 2000
J-D
115
98%
—
A
Qen
North
Alabama—
gtd gold Bs 1983
cons
A-0
102
J-J
76
86
97%
98%
973/4
98%
94%
104%
103%
Southern Indiana Ry—
1st
mortgage 2%s 1994—,
Southern Pacific Oo—
(Ore Lines) 1977
M-8
40-year 4%s 1969
Jf-N
50-year 4%s 1981
Jf-N
1st mtge 5%s series H 1983—A-0
Francisco
94
1033A
Terminal—
1st mtge 3%s ser A 1975—J-D
Southern
Pacific RR
98
90
Oo—
1st mtge 2%s ser E
1st mtge 2%s ser F
1st mtge 2%s ser Q
1986
1990-
J-J
71 %
74"%
1961
J-J
90
92%
3%s series B
RR
4s
J-J
Orlns
Joint
A
4s
3%e
J-j
Northeastern
RR—
1977
.M-N
1995
mtge 4s series B 1967
J-J
Toledo Terminal 1st 4%s 1957-M-N
Union
110
118
76
82
107
116
98
__
mtge 2%s ser C 1991
2%s debenture 1976
mtge
88
__J-D
92
1971
prices
1st
4%s
Sept
1
Feb 1
—M-S
F-A
M-8
1979.
1973
tions for
It
dollar valua¬
being impossible to revise these figures each
the June 30,
1956, valuations, published on the assumption
that little change has taken place In the quoted
value
of
the
bonds
since
that
date.
For
Vera
Pacific RR—
Cruz
the
the
For
indicating the bid for the
we are
lowest, and the bid for the highest maturity.
June 30,1956
Alabama
Great
Southern
l%s series J Feb 15
RR—
1957
Bid Price
.
A
2%s series J March 1 1957-64—
99
2%s
99% to
2nd*
Mar
1
1957-64
to
92
93%
Baltimore A Ohio RR—
2%s series N March
series
O
June
1
1957-60.
1
1957-60
98% to
94%
98% to
99% to
933/4
93%
2s series P Nov 1 1956-60
2s series U June 1 1957
98%
2%s series W Nov 1
1956-57...
99% to
2%s series X Feb 1
1957-58
99
2%s series Y May 1 1957-58
2%s series Z July 1 1957-58
2%s series AA May 1 1957-64..
2%s series BB Jan 1 1957-65
*3s
series CO Sept
1
3s series DD March
to
97%
98
2%s
of
1944
June
15
2%s of 1947 A June
Dec
1948 Feb
1
2%s
1956-57—
2%s
March
1957-71
3rd A 4th 3%s Jan 1 1957-71
99% to
99% to
(4th
Feb
2%s
-
1
1
1-Aug
1
1957-1966——
April 1-Oct 1
3%s (5th 1951)
99% to
91%
99% to
95%
to
91%
99
2%s
(2nd
98
99% to
97
to
96%
98% to
96%
98% to
90%
993/8 to
89%
to
90 3/4
99% to
89%
98% to
91%
92%
91%
99% to
943/4
993/a to
96
99% to
93%
1956-1969.
1-Oct
1
993/4 to
1-Sept 1
1952)
1957-1967—
99% to
99% to
89%
3%s
3%s
99% to
92
of
(4th
3s of
Of
94%
94%
1 1957-1967—
1952)
99% to
96%
15 1956-1967
993/4 to
97%
993/a to
953/8
1958-1967
1952)
15-Oct
1953
1-Aug 1 1957-1968
(2nd 1953)
Feb
Boston A Maine RR—
3%s
series I March
1957-71-
1
April
99% to 102%
3%s
Cambria A Indiana RR—
1949 A June
1
Georgia—
3%s series W May 1 1957-67
98% to
95%
3s
of
99% to
1956-1968
1-Oct 1
100
1-July l 1957-1968
1955
99% to
99% to
95%
2nd installment Aug 1 1957-70
96%
99% to
99
3%s of 1956
1st installment Feb 20 1957-71
98% to
99% to
91%
3%s
993/4 to
95%
1
1956-67—
Feb 1-Aug 1
1957-71
94
2%s of 1950 April 1
3%s of 1952 Oct 1
1957-65
1956-67
3%s of 1953 March 1 1957-68—
3%s of 1954 April 1 1957-69
Called for redemption,
2nd installment June 4 1957-71
99% to 95
99% to 95
99% to
99% to
95%
98% to
93%
99% to
94%
98% to
93
98% to
92%
95%
2s
series
89%
98% to
99% to
87
99% to
98% to
94
87,
mtge 3%s ser A '81LJ-J
ref
debs
A ref M
88
.A-0
1984
A
1992
gold
4s
Winston-Salem
1st
87
90
87
90
J-J
135
40
J-J
101
1970—M-s
97
Southbound—
gtd 3%s
Central
A
RR—
Jan
4%s
Income
Co—
1
Jan
1
1957-1960...
1
2029—
93
89
b Basis,
2%s series F
Jan
2%s series Q
Jan
k Last sale,
n
-j—
Nominal,
1
r
1956-1965
3%s series I
...
99% to
92
99% to
94
99% to
98%
1
Feb
1-Aug
3%s series J
March
Bid Price
(Cont)
H
1-Dec
June
1-1957-1967—
l-Sept
1
1957-1968
Chicago A North Western Ry—
l%s of 1946 Feb 1 1957-1961—
13/4s of, 1947 Aug 1 1957-1961—
2%s (1st 1948) Aug 1 1957-1963
2%s (2nd 1948) Nov 1 1956-63.
2%s (1st 1949) June 1 1957-64
98% to
89
-97 y8
97% to
88%
99% to
88
98
to
87%
1957-64.
2%s of 1950 April 1 1957-1965—
2%s of 1951 March 15 1957-66
973/4 to
87
98% to
98% to
86%
3s
98% to
89
98% to
90
23/8S
(2nd 1949) Aug 1
(1st 1952) May 1 1957-1967.
3%s (2nd 1952) July 1 1957-67
3%s (1st 1953) April 1 1957-68
33/4S (2nd 1953) Jun 15 1957-68
3%s (3rd 1953) Aug 15 1957-68
2%s of 1954 March 1 1957-1969
2%s
May 1
1954)
(2nd
1957-69
3%s of 1955 July 15 1957-1970.
3%s (2nd 1955) Nov 1 '56-70—
3%s (2nd of '55) Nov 1 1956-70
4%s of 1956 June 15 1957-71—
Chicago Burlington A Qulncy RR
2%s of 1948
April 1-Oct 1 1956-1963
2%s of 1949
Jan 1-July 1 1957-1964
2s (2nd of 1949)
June 1-Dec l 1956-1959—
09% to
85%
923/4
99% to
95
99% to
95
98% to
993/4 to
86%
86%
91%
93%
99% to
95
98% to
983/4 to
100
to 101%
99% to
92%
98% to
91%
99% to
95%
98% to
89%
99% to
97%
99% to
94%
99% to
92 %
2%s Of 1950
March
1-Sept 1 1957-1965
3%s of 1953
May 1-Nov 1 1956-1968
2%s (2nd 1953)
1956-1968
May 1-Nov 1
2%s of
Jan
2%s
—
1054
1957-1969
1-July 1
1954)
(2nd
99% to
91%
99% to
94%
99% to
96%
99% to
96»A
99% to
93
98% to
91%
23/4s of 1951 March 1 1957-66—
99% to
99% to
99% to
92%
91%
91
3%s of 1952 Aug 15 1957-1967.
98% to
95%
1 1958-1958
99% to
96%
1957-1958
98% to
97
1956-1958
99% to
96%
1-July 1 1957-1958
98% to
96%
99% to
96%
June l-Dec 1
2%s
Of
1956-1969.
1955
15-July 15 1957-1970
3%s (2nd 1955)
Jan
March
3%s
i-Sept 1 1957-1970—
of
(#1
Feb
1-Aug
1956)
1 1957-71
Chicago Great Western Ry—
2%s
1949)
(1st
May 1-Nov 1 1956-1962
2%s (2nd 1949)
Jan
15-July 15 1957-1964
Chicago Indianapolis A Loulsv RR
2%s (1st 1948) April 15 1957-63
2%s (1st 1949) Mar 1 1957-64.
Chicago Mllw St Paul & Pac RR
2%s series BB
series
Feb
CO
1-Aug 1
series
DD
June 1-Dec 1
Jan
EE
2%s series
1-July 1 1957-1964
f Flat price,
series
2s series
1-July 1 1957-1963-
77
74%
—
June 30,1956
2s
May 1-Nov 1 1956-1962
76%
2004—..—
Chic & East'n Illinois Ry
2%s
1-Sept
89
M-S
1974 _F-A
1948
1960—
Terminal
series
4s
Gen
105
1974 _F-A
2%s ser C
extended
58
1st
-
96%
99
Falls A Southern—
April 1-Oct
D
2%s series E
99% to
see page
RR Corp—
Pacific
income
Qen
Chicago A Eastern Illinois Ry—
March
Central RR of New Jersey—
2%s series A Oct 15 1956-63
to 101%
"■
1st Installment Aug 1 1957-70
3%s series Y Sept 1 1957-68
2%s series Z Aug 1 1957-1969—
3 %s series A Feb 1 1957-70
3%s series X Nov
99%
Western
97%
1953)
(3rd
Jan
1957-59—
of
94%
99% to
15
l-Sept
(5th
April
1956-1962
96%
99% to
15-Oct
(3rd 1952)
1-Dec 1 1956-1967
March
a
98
98 3A to
1952
April
2%s
1956-1966
June
Belt Ry Co of Chicago—
2%s of 1950
ser B
983/4 to
98% to
15-Dec 15 1956-1966.
June
99%
2%s series P of 1954—
of
97%
1951)
95%
94%
March
1956-63
3%s of 1952 Apr 1-Oct 1 66-67.
2%b of 1954 June 1 1957-1969.
2s
98% to
99% to
15 1956-1965—.
96
GG—
2%s series N Dec 1
Central
983/4 to
97%
97%
99
1957-1965
May 15-Nov 15 1956-1966
(3rd 1951)
Feb 1-Aug 1 1957-1966
2%s (4th 1951)
Bangor A Aroostook RR—
4%s
973/8
1950)
(2nd
2%s of
April
97%
3s
1st A 2nd 3%s Jan 1
1
1-Sept
94%
95
._
1-July 1 1957-1965
2%s (2nd 1950)
April 1-Oct 1 1956-1965——
2%s (3rd 1950)
to
99% to
983/4 to
98% to
99
Jan
May 15-Nov
2%s of 1951
1957-67-
97%
973/4
of 1950
91%
94
99% to
99% to
98 3/4 to
Mar 15 1957-59
(3rd 1949)
1-Aug 1 1957-1964
2s (4th 1949)
May 1-Nov 1 1956-1964
913/a
99% to
99% to
Nov
98
2%s
99 % to
1956-67
series
973/4 to
(6th
98% to
99% to
89%
to
98% to
15 1957-58
(2nd 1949)
98% to
98
1948) Sept. 1 1957-58
(7th 1948) Sept 15 1957-58
2%S (8th 1948) Nov 15 1956-58
2%s of 1949 Jan 15 1957-59
2%s
983,fe to
94%
89%
90%
89%
86i/8
97% to
1957-59—
15 1957-62
(2nd 1948) March 15 1957-58
2%s (3rd 1948) April 15 1957-58
2%s (4th 1948) May 15 1957-58
23/ss (5th 1948) July 1 1957-58.
2%s
99
3rd Install 3%s Dec
90
97
93
23/4S
2s
97
Series pp
3%s
107
101%
102
100
2%s of 1948 A April 15 1957-63
23/ss of 1948 B July 15 1957-62_
2%s of 1950 April 1 1957-65
3s of 1951 Aug 1 1957-66
Chesapeake A Ohio Ry—
l%s (4th 1947) July 15 1957
1%s (5th 1947) Oct 15 1956-57
97%
1957-67—
1
63%
87
Wisconsin
102
Central RR of Pennsylvania—
98% to
1
1st A 2nd 3%s Dec 1 1956-67
64%
1st sink fund
A Pacific
Shreveport
98% to
1957-66
3%s series EE June
16
25%
f24
Feb
2s
63%
Winston-Salem
fl5
2%s
98%
Atlantic Coast Line RR—
("J"
85
f99
63 %
1st
series B.1957—M-N
B_
(6th 1947)
Issues,
99
..J-J
Wichita
4%s 1934 Plan A
of
serial
87
98% 100
2s
shown.
J-J
1st 4s 2361
Gen A ref M 2%s ser B
4s
2s
are
F-A
1982
Gen A ref M 2%s ser
Vandalla RR
at
time, of issuance
5s
104
83
certificates issued since June 30, the bid prices
the
81%
83
Palls A No RR—
103
Bid Price
are
81
78
89%
A W>
D L
Income
cum
F-A
June 30,1956
practically all the outstanding Issues.
month, the quotations shown
85
99
Registered
West Virginia A Pittsburgh
1st gold sinking fund 4s 1990. A-O
Western Maryland Ry—
.A-O
Gen mtge 4s ser A 1969
1st mtge 3%s series O 1970. .A-0
5s
mtge 2%s 1978
Utlca Chenango A Susq. Ry Dlv—
See Del Lack A Western
TRUST
the
are
84%
92
Ry of Ala 4%s 1958—.A-O
Wheeling A Lake Erie RR—
Ref. & Imp. 5s ser B 1973
M-N
Virginia A Southwest 5s 2003—J-J
1st cons gold 5s 1958
—A-O
J-D
quoted here
-
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
1st A
CERTIFICATES
The
83
91
(Dallas)—
Gen
vioksburg
EQUIPMENT
Co
1978
3s
81%
M-8
F-A
United N J RR A Oanal Co—
Plan
—Apr
Sturgls Goshen A St Louis Ry—
RAILROAD
Terminal
Union
1st
Spokane International RR—
Mtge 4%s series A 2013
1989.
102
101
99
99
Pacific—
Ref
J-J
1st 3s Deo 1
97
A-O
Western
Spartanburg Union A Columbia—
1st
93
95%
84
1994.J-J
J-J
1998
Memphis Dlv gold 5s 1996
New
88
——-M-N
1973
Co—
(see
West Shore
1st
1st 4%s
Railway—
1st consolidated gold Si
Branch
J-D
Ref A imp mtg 3%s ser A '60-J-D
1st
Southern
Aiken
3%a mtge ser A 1974
Toledo A Ohio Central—
1995
C
Qen mtge 4s inc A 1981
Apr
Qen mtge 4%s Inc B 1991—Apr
1st
Toledo Peoria A Western RR—
1st 4%s
San
Pae-Mo Pac Term RR—
Texas
mtge—
B
Railroad
Warren
A Pacific Ry—.
ref
A
series
Waterloo Cedar
South
Aak
Bid
series
3%s
106
Texas
1st lien
3s
A imp 4s ser O 2019
J-J
Ref A imp M 2%s ser D 1905.A-O
Texas A New Orleans RR Co—
3%s series O 1990
100
RR Oo—
98
96
A-O
—
(St. Louis)—
Ref
3%» series B 1970-
Valley A New Bngl'd RR—
1st
4s
Bond#—
Ask
Virginian Railway—
Ala A Georgia Ry—
1957
Terminal RR Assn
Depot—
1st it ref M 3%s ser B 1971—A-O
San
Bid
Bonds—
Ask
Bid
Paul-Duluth
FF
April 1-Ocfc 1 1956-1958
Canadian dollar value.
All bond
NOTICE
•
prices
are
and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest" except where marked
"and
Quotations for an securities are as near as
June
Chic Milw St. P & Pac
Jan
1-July
series
April 1-Oct
2%s series JJ
March
2'As
98 Vi to
1957-1959
1-Sept
series
99Vi to
1956-1964
1
2'As
1957-1964
1
June
90Vi
98 Vi to
88%
99Vi to
89%
1956-1965
1
99 Vi to
88
99 Vi to
90%
June
1
1-Dec
series
1956-1961
99Vi to
99% to
March
3'/as
2%s
92 Vi
1-Sept
QQ
1
1957-1967
98% to
91%
2%s
1-Sept
1
1957-1967
99% to
94%
3s
3'/ss
Series
Jan
RR
1-July
^
2%s
;
1956-1964..
99% to
89%
2%s
1957-1965
98% to
91%
2%s
1956-1966—,—
1
2%s
89%
2%s of '54 Feb 1-Aug 1
May 1-Nov 1 1956-1969—-..
99% to
1-July 1 1957-1971
Chicago Rock Island & Pac RR—
2'As series A
99% to
96
94%
99% to
95%
5 99% to
94%
99% to
92%
1957-69
1956-1969—-..
1-Oct 1 1956-1971
Gulf Mobile & Ohio RR—
99% to
91%
99% to
98%
series
93%
3s
99% to
93Vi
3%s
1957-1961
98% to
94
April 1-Oct 1 1956-1961
99% to
92%
2 Vis series
C
1'1956-1961
April 1-Oct
2Vis series D
May
2Vis
series
l%s
series
1956-1961
15
1
99% to
1-Oct
1
99% to
1956-1966
series
Jan
99% to
1957-1967
99% to
April
OlAe
95%
1-Oct
1956-1967
1
2Vis series BB
2Vis
94%
99% to
1956-1967—
2%s
95%
May 1-Nov 1
Chicago St Paul
1956-1968
M & O
2%s
of
1947
Feb
1
25/is
of
1948
Dec
1
of
3 Vis
3 Vis
-
of
1952
1
June
1957-1967.
4'/2s of 1953 July 1 1957-1968..
Oinn
New Orl & Texas
1 Vis
series
Clinchfield
caHAR
K
Feb
98% to
99 Vi to
98
to
98% to
series
98% to
1957
series
Feb
91
3s
2%s
1-Sept
series
1
1957-1959..
98% to
March
15
1957-1958
15-Sept 15 1957-1964_
98% to
90%
98% to
91
98% to
89%
99% to
93%
3Vis series L Jan 15
99% to
93%
2%s
series
Feb
3%s
1957-1968.
M
15
N May
series
N
1957-1969
15-Nov 15 56-71
(2nd inst)
&
Grande
Rio
3S
3s
99%
June 1-Dec 1 1956-1960——
1956-1962
May 1-Nov 1
99% to
94%
99% to
92%
M
May 1-Nov 1
1956-1963
99% to
94%
series N
2%s
April 1-Oct
2Vis series O
1956-1964
1
99% to
92%
99% to
91%
1-Dec
June
1956-1964
1
1956-1965
99% to
91%
1956-1966
1
99% to
96%
2%s series R
June
3 Vis
1-Dec
1
1956-1967
series S
93%
1956-1968
99% to
97
1-July
1
1957-1971
99% to 100%
99% to
98%
99% to
94%
1-Dec
June
99% to
1956-1967
99% to
93%
1
1957-1968..
99% to
95%
99% to
95%
1957-1969
1
98% to
1
1956-1970
1957-1962
to
99
of
2%s
(2nd 1949)
2%s
of
1949 May
1950
97%
Great
15
1957-1965
Northern
;,
99 % to
88%
to
99%
99% to
92%
of
94%
1
98% to
15-July 15 1957-1961
98% to
99% to
Arkansas
90%
89%
98% to
90%
99% to
90%
89%
89 %
to
89%
1956-66.
1957-1967—
99% to
93%
99% to
93%
98% to
98% to
92%
of
Dec 1
1951)
(2nd
1952
1
Feb
Aug 15 1957-67
Jan 1 1957-1968—
1952)
(3rd
3%s
of
3%s
(2nd 1953)
1953
of
1955
Mar 15
1957-68
15 1957-1970
Sept
99
99
99% to
91%
91 %
99% to
95%
99Vi to
95
98% to
97%
Y
Chicago & St Louis RR—
2%s of 1943 March 15 1957-58
1943) Nov 15 1956-58
(2nd
89
2'As
2s
2%s of
July 15 1957—
1956-57.
1947) Nov 1
March
1948
(2nd
1
1957-1958
99% to
96%
98%
99% to
97%
98% to
97%
99% to
97
1948)
1-Dec
1956-1958
1
1949
of
April
15-Oct
of
1956-1964
15
99% to
89%
1958-1965
99% to
92%
1957-1966
99% to
96
99% to
99% to
97
94%
99% to
99
1950
15
June 15-Dec
91%
98% to
99% to
90%
1951
of
Jan
15-July 15
99% to
98%
98% to
93%
99% to
90%
98% to
92%
Jan
95
99% to
96%
98% to
98% to
90%
90%
Ry—
C
1
99% to
1957-1958
1-July 1 1957-1967
2Vis
of
3%s
(2nd 1953) Dec 1 1956-67
(3rd 1953) July 15 1957-68
Oct
1953
2%s of
1956-1967—
1
1954 Sept 1
(2nd
1957-1968..
100
to 102%
98% to
91%
99% to
90%
1954)
of
May 1-Nov
June
3%s
1956-1969
1
1
98% to
1957-1961
Nashville
Mar
RR
15
15
98%
94%
RR—
98%
99%
99%
98%
to
to
to
to
99% to
1956-1968
99% to
1957-71
93%
94%
97%
2s
95 %
kLast sale,
98% to
Nominal,
r
93%
15 1956-1971
99% to
98%
1956
(2nd
of
1956)
1-Aug
1957-1971
1
Haven
St
Hartford
;
100
to 100%
RR—
97% to
88%
97% to
80%
1956-62
99 % to
88
(4th 1947) Nov 15 1956-62
(1st 1948) Feb 1 1957-1963
98% to
90%
97% to
99 Vi to
89%
86%
85%
92%
99% to
95
99% to
88
(1st
1947)
May
1 1957-1962.
1957-62
(2nd 1947)
June 1
2%s
(3rd 1947)
Nov
2%s
2%s
(2nd
2'As
(1st
1948)
1
Aug 1
1957-63
15 1957-64
2%s (2nd 1949) Dec 1 1956-64
3%s (1st 1953) May 1 1957-68
1949)
Feb
(1st 1954)
1957-1969
99% to
98% to
99 Vi to
90
3%s series A
Jan 1
3s
series
Jan
95%
95
99% to
2%s
3s
n
1956-1970
15
15-Dec
Y New
90%
Co—
2%s of 1950 Sept 1 1957-1960—
15-Dec
of
3%s
N
2%s
94%
f Flat price.
96%
90
90 %
Feb
3s
96%
to
to
June
2%s series K May 1 1957-1963.
2%s (K 2nd) May 1 1957-1963.
90%
b Basle,
99
2Vis of 1955
3s series N Dec
CaUed for redemption, see pave 87.
1957-1964—
1
97%
96%
99% to
98% to
J
Central
98% to
97% to
98% to
(3rd 1950)
2%s
3%s series M Dec 1 1956-1966..
! Maine
98Vi to
Sept 15 1957-58
Jun 15 1957-65
(2nd 1950)
98% to
,
1957-1964...
series L July 15 1957-1967
3%s series M Aug 15 1957-68..
2%s (ser M 2nd) Aug 15 1957-68
1952
1957—
15
3 %s of 1952
May 1-Nov 1 1956-1964
2%s series K Sept 1 1957^1965.
Lehigh St New England—
series O
Aug
Mar 15 1957-58
Nov 15 1956-65
2%s of 1951 Jan 1 1957-1966—
2%s
2%s
3%s
2%s series K Sept 15 1957-1966
1957-1965
94%
97%
98% to
June
1957-1961.
2Vis
1951
92
99% to
Mar 15 1957-64
(3rd 1949)
2Vis
H
2%s series I
Feb 1-Aug 1
St
99 Vi to
1956-1967.
95%
City Southern Ry—
1-Aug
90%
1957-1966..
May 15 1957-64
2%s (4th 1949) July 15 1957-64
2%s (5th 1949) Oct 1 1956-1964
2%s of 1950 Jan 1 1957-1965—
(2nd 1949)
3s
Louisville
98% to
15
Jan
2%s
95
Feb
1957-1965.
1
98% to
99% to
1-July
1949
2%s
2%s
series
1947)
2%s
90%
89%
Jan
(2nd
(3rd 1948)
98% to
98% to
St
Ry—
1957-1964
1
F May
2%s
2%s series CC Aug 15 1957-1964
2%s series DD April 1 1957-1965
3Vis series EE Feb 20 1957-1968
Louisiana
Louis
St
&
(2nd 1948)
96%
series
Chatt
97%
York Central RR—
97%
2^s
100
1957-1971
series E Feb
to
series
15
E June 1
2%s
RR
94%
96%
99% to
98%
99
Mar
94Vi
96
99% to
1
Apr
(2nd 1947)
to
% to
1957-1971
3%s series
1957-1971
3%s series F Aug 15 1957-1971
4%s series F (final inst)
Aug
D
(3rd
99
99
1957-1971—
series
l%s
Sept 15 1957-64
Feb
H
1957-70.
15
June
99% to
98% to
2Vis
1
Feb
A
93%
99% to
2%s series AA Sept 1 1957-1958
15 1957-1959
series
1 1957-1970
1957-1970—
1957-1970—
2%s series BB Jan
2%s
ZZ
series
1957-69
15
XX Mar
l%s
98% to
95%
1956-1961
92%
15
Jan
96%
90%
1 1957-1959..
99% to
a
99% to
E
1-July 1
98% to
June 1-Dec 1
99 % to
series
3%s
N
96%
Jan
91
3%s
99% to
1957-1971
1
96%
Is of
99% to
WW
series
3%s
1-Sept
99 Vi to
15
90
91%
42
99% to
15-July
99%
99% to
99
to
90%
—
of 1949 Dec 15 1956-1958__
2s (2nd 1949) May 15 1957-1959
l%s (3rd 1949) Oct 15 1956-59.
2Vis Of 1950
Jan
95'A
99% to
99% to
2%s series D
2 Vis
99% to
1957-69
series
3Vis (2nd 1952) May 15 1957-67
1957-1971
96%
93%
99% to
1956-1969
1
40
94%
94%
3%s
2Vis of 1948 Dec 15 1956-1958..
2Vis of
90%
90%
99% to
99'A to
99% to
2%s
94%
89%
99 Vi to
99 Vi to
May 1
2%s of 1948 Jan 15 1957-1958—
Terminal RR—
series
2%s
2%s series Y
Erie RR—
89%
98% to
1957-1967..
Long Island RR—
(2nd Installment)
May 1-Nov 1 1956-1968
3 Vis
series U
Jan
99% to
•
May 1-Nov 1
3Vis series S
95%
2Vis series FF May 1 1957-1969
Interstate RR—
2%s series G April 15 1957-1962
'
1-Dec
94%
99% to
May 1-Nov 1 1956-1957
series Q
June
1957-1967-i
2%s
2%s series P
3s
series
Kansas
•
1-Dec 1
June
99% to
v
39
International
West RR—
2Vis series L
series
1956-1966
1-July 1
Jan
2s series J
2 Vis
97%
1
1-Oct
March
Illinois
90
100% to 100%
Nov 15 1956-1971.
Denver
98% to
99% to
90%
98% to
2Vis series H Dec
Indiana Harbor Belt RR—
15-Aug
ser
3"Vis
1956-1966
1
1-July 1 1957-1970
Jan
series I April 1 1957-1964.
91%
98% to
1
1 1957-1967
3%s series UU Mar 2 1957-1968
3%s series VV June 15 1957-68
2'As series
96%
3%s series 41
97%
2%s series J April 1 1957-1965.
3s series K March 1 1957-1967.
2 Vis
97%
97
98% to
series SS
New
1-Sept
series
2%s
98% to
series
Nashville
38
series
Jan
15-July
2Vis series H
99% to
1956-1961.....
1
1-Sept 1 1957-1968.
April
95%
G
Jan
96
36
March
1949
March
98% to
98% to
2%s series G Feb 1
1
1-Aug
March
Delaware Lack St Western RR—
23As
96%
99% to
3s series 37
92%
Delaware St Hudson RR—
of
98% to
99% to
1956-1959......
,
1-Nov
series
1956-1959
35
2%s series
2Vis
series
3 Vis
15
1
1-Aug
Feb
97%
HH
series
May
98%
99% to
3%s
3%s
!
FF
2Vis
RR—
2%s series C Nov 1 1956-1963..
series
2%s
1-Oct
series
92
102
100
1957-58
3%s series C Jan
97%
,
99% to
1957-1959
1
1
May 1-Nov
2%s
;•
EE
3s series C3Gr
90%
*
DT)
90%
89%
RR—
Pac
15
2Vis
99
1956-1958
1
April 1-Oct
.
1956-1963..
1 1957-1960
July 1 1957-1966..
1951
99% to
Ry—
1957-62
1950 April
of
-v
1-Oct
April
3%s series Q
2s
Q
99% to
1956-1958
1
1-July 1
series CC
May 1-Nov
1
series
3'As
98%
A A
93%
OlA
95
98%
1957-1958
LL April 15 1957-64
MM Aug 15 1957-64
NN Apr 1 1957-1965
OO June 1 1957-65.
PP Feb 1 1957-1966
QQ Dec 15 1956-66
RR March 1 1957-67
March
3%s series B Sept 1
95
3s series P
June 1-Dec
2%s
3s
99% to
99 Vi to
100% to
2Vis series YY Jan
98%
1957
1-Oct
QAripC!
April
1957-1965
series
3%s
Z
99% to
2%s series O
1-July 1
series
2%s
2%s
Jan
1957-1964
1
1-Aug
93%
92%
v-.V,
JJ
2%s
3s
96%
98%
1 1957
April 1-Oct
2%s series N
Jan
series
April
1
2%s series M
Feb
99% to
1957-1968—
1
(Y 3rd)
2Vis
93%
L
1-July
96%
Y
Feb 1-Aug 1
1956-1966
series
2%s series
(Y 2nd)
2Vis
93%
series K
May 1-Nov 1
3s
99% to
1956-1965
Feb 1-Aug 1 1957
2%8 series J
April
93%
93%
97%
90"%
RR—
Central
2%s
89%
99% to
98% to
99% to
1957-1967
1956
Sept 1 1957-1971
G
Feb 1-Aug
1956-1965
96
88%
1952
15-July 15
of
2%s
1-Sept
series
2s
99% to
98% to
Missouri Pacific RR—
P
series
Illinois
F
1957-1965
1
3%s series TT July
G
June 1-Dec 1
23As
series
March
E
1-July
series
2 Vis
to
99
1
Jan
April 1-Oct 1
15-Nov
Jan
100
series D
2s
1956-1964
1950
of
Jan
2%s
to
98% to
98% to
1
series B Sept 1
2%s
March 15-Sept 15 1957-1958—
1-July
Jan
92%
91%
2%s series KK Aug 1
1957-1959—
2 Vis series E Feb 15 1957-1964.
98% to
99% to
1-July 1 1957-1966
(2nd 1951)
15-Sept 15 1957-1966.
3%s
,
,
97%
1957-1963—
1
B
91%
1949)
15-Dec 15
of
2%s
A
98% to
98% to
1-July
series
98% to
,
1957-1961—
1957-1961.
Jan
2%s
1957-1963—
1956-1964
1
1-Oct
(3rd
3%s
Apr
2s
1
1-Aug 1 1957-1964...
(2nd 1949)
1956
of
3%s
99% to
1954)
June 1-Dec 1
91
...
1957-1968
1-July 1
(2nd
2%s
1-Sept
1949
of
1-Aug
2Vis of 1951
1953
93%
to
of
91%
92%
March
99
Jan
98% to
98% to
1
Jan
1956-1966
99Vi to
Jan
'i
2%s
1957-1969
3%s series UU
\,
93%
1957-1969
series TT
97%
to
99
March
98% to
1
1-July
1957-62—
March
1947
of
2%s
1
2%s series SS
Jan
2s
June
1
92%
RR—
Missouri-Kansas-Texas
Feb
1-Dec
June
•
94%
to
2%s of 1948
1957-1963—
1
99% to
99
1957-1964
1
Feb
1
1951
1-Oct
1951)
of
(2nd
1 1957-1967
1-Aug
April
1-Aug
April
series
March
Feb
1950
of
Feb
A
1-July
2Vis series B
1949
June 1-Dec 1
RR—
Marie
series
Jan
of
of
2s
95%
PP
series
Ate
3Vis
Co—
1948
March 1-Sept
OO
April 1-Oct 1 1956-1966
27/as
95%
93%
93%
99%
99% to
1957-1959
1
1-July
Northern Ry
2%s
27/aS series NN
2%s
94%
to
99% to
99
to
*
K
caHpK
Jan
Great
MM
May 1-Nov 1 1956-1965—
99% to
99
1 1957-1971
June
1956
of
3%s
93/.e
1-Dec
series
(2nd
Florida East Coast Ry—
LL
series
2%s
95 Vi
KK
April 1-Oct 1 1956-1964
Minneapolis St Paul Si Saulte
1952)
April 15-Oct 15 1956-1962
2%s (3rd 1952)
March 15-Sept 15 1957-1962—
3s Of 1954 Jan 15 1957-1969
3s Of 1955 July 15 1957-1970—
HH
Bid Price
Bid Price
(Continued)—
Erie RR
2%s
1
June 30,1956
June 30,1956
30,1956
Bid Price
(Cont)—
2'/as series GG
2%s
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
October, 1956
1
B
No
1)
1957-1969
(1954
Oct
(1954
1
Canadian doUar value.
No
2)
1956-1969
4—~ ...
99% to
88
56
RAILROAD STOCKS
,
NOTICE—All
bond
prices
are
Quotations for all securities
are
"and
as
interest"
marked
where
except
Bid Fries
3s
(1955 No
Jan 1
4%s
99% to
87%
2%s
100% to
97%
Pacific
of
Ry—
March
1949
3s
1957-64
98% to
1
1956-1969
99% to
99% to
99% to
91%
P Nov
1956-1970
1
95
93%
91%
98% to
91
(3rd 1949) Nov
1 1956-64.
99% to
88%
2s series V Aug
2%s
of
30
99
to
92%
94%
2y4s series W Dec 1 1956-1957..
2%s series X May 1 1957-1958.
2%s series Y Oct 1 1956-1958..
99% to
2%s series Z Jan 1 1957-1959-
99
to
97%
97%
96%
98% to
92%
1951
(2nd
March
1957-66
1951) Nov 30 1956-1966
1952 Dec 16 1956-1967
of
2%s of
1954
14 1957-1969
May
2%s (2nd 1954) Aug 10
99% to
99% to
98% to
89%
92%
Pacific
Co
—
98
1957-69
98% to
91
99% to
91
92 %
93%
2%s series AA Apr 1 1957-1964
2%s series BB July 1 1957-1964
Nov 1 1956-1964
to
99% to
2%s series CC
99% to
90%
(3rd 1955) July 14 1957-703%s (4th 1955) Dec 20 1956-70
3%s of 1956 Feb 16 1957-71—
99% to
93%
2%s series DD Jan
99
99% to
95%
94%
2%s series EE April 1 1957-1966
3%s series FF July 1*1957-1966
2%s series GG Sept 1 1957-1966
2%s series HH Jan 1
1957-1962
May 1 1957-1963
3%s series J J July 1 1957-1968
3%s series KK Sept 1 1957-1968
of
1955
Jan
18
(2nd 1955) June
3s
3%s (2nd
1956) July 12
1957-71
99% to
100
to 100
Pennsylvania RR—
2%s
series
March
N
2%s series O Feb 1
series P Feb 1
1
1957-58
98% to
1957-1959—
98% to
97%
98%
3%s
series
n
1957-1960—
98% to
94%
l%s series Q July 1 1957-1980—
l%s series R Feb 1 1957-1962—
to
93%
3s
98% to
91%
2%s series MM Jan 1
2%s ser NN April 1
2s
98
series
2y8s
98% to
91%
2%s
98% to
92%
98% to
98% to
923/4
91%
92%
92%
92%
91%
89%
89%
Southern
98% to
91%
2%s
99% to
93%
(S 1st) July 1 1957-1962—
(S 2nd) July 1 1957-1962—
2%s series T May 1 1957-1963
2%s (U 1st) July 1 1957-1963—
2%s
(U 2nd)
July 1 1957-1983.
2%s aeries V Nov 1
2%s series W
Nov
99% to
1956-1963
99% to
98% to
series X May 1 1957-1964
2%s series Y Jan 1 1957-1968—
(Z
2%s
(Z
1st) April 1 1957-1965.
2nd) April 1 1957-1965
3s series AA
3%s
series
March
March
AA
1
98% to
1956-1963—
1
2%s
2y4s
98 y2 to
1
(2nd
1957-68
99
to
Nov
3%s series RR Sep 1
1957-1970
3 'As
series
SS
1957-1971
3%s
series
TT
3%s
ser
Jan
series
1957-1970
99 % to
90%
94%
April 1-Oct 1
2%s series RR
Oct 1 »56-7l
FF April 1
ser
94%
Apr
Peoria
2%s of 1950
100% to
98%
99% to
89%
to
96%
Ry—
Nov
1956-1965
15
Marquette Ry—
2%s of 1944 Feb 1 1957-1959—
99
1950 June
1
1957-1960.
97%
9-9% to
99
99% to
95%
99% to
99% to
92%
91%
91%
92%
94
100% to 101
1956-1964
15 1956-1964
of
March
1
1
F
1957-1959.
98% to
96
1956-1959.
1957-1960
99% to
98% to
93%
1957-1961—
99% to
94%
94%
2%s
series J
99% to
95%
2%s
series
1957-1961
98% to
96
97%
2%s series L Aug 1 1957-1961—
98% to
2%s series M Oct 1 1956-1961—
99% to
2%s series N Jan 1 1957-1962—
99% to
95%
95%
96%
2%s
99
April
2%s
15
1956-1965
15 1956-1966
1956-1967
15
1
3%s
ser
2%s
ser W Feb
3%s
series X
97%
Virginian Ry—
l%s series A Feb 1 1957-1959—
94%
2%s series B July 1 1957-1967—
2%s series C Feb 1 1957-1968..
to
92%
99% to
94%
2%s series D Feb 1 1957-1969—
99% to
93%
2s
98% to
98% to
91%
92%
1957-1964.
98% to
98%
(1st C) June 1 1957-1965.
98% to
89%
89%
1957-1965
98% to
91%
series
98%
92%
2%s
(1st B) March 1 1957-1964
B) March 1 1957-1964
(3rd B)
(2nd
1
Mar
C)
June 1
99% to
95%
99% to
99%
&
1
1956-58
Mex
99% to
97%
98% to
2 %s series BB Jan 15
99
to
97%
96%
2%s series CC Aug 15 1957-1964
98% to
2%s series DD April 1 1957-65.
3%s series EE Oct 15 1956-1962
99% to
90%
89%
96%
2%s series FF Mar
99% to
90%
15
Francisco
1957-69.
98% to
1-July 1 1957-1968
3%s series E Sept 1 1957-1968
2%s series F May 1 1957-1970.
3s series G April 1
1957-1971
3s
series P July
3s
series R Dec 15 1956-1968—
1 %8
Jan
15
1957-1963
Aug 15
1957-1963
99% to
98% to
94%
2%s series C Nov 1 1956-1963—
2%s series D Mar 15 1957-64.
99% to
98% to
93%
92%
1 %s
2 %s series E Dec
99% to
98% to
91
2s
99% to
91%
2%s
2%s series I Aug 1 1957-1966—
3%s series J Dec 15 1956-1966
99% to
94%
96%
2s
2%s series K Dec 1 1956-1967..
99% to
3%s series L June 1
99% to
Jan
Air Line
1
1957-1968.
1957-1969
99% to
99% to
l%s
94%
98%
95%
99% to
94%
OO
99% to
94%
99% to
92%
Feb
1
1-Dec
RAILROAD
series
99% to
92
Alleghany
2%s
series J
99% to
93%
May 15-Nov 15 1956-1966
2%s
series
2%s
series
par
95%
1956-1967
99% to
94%
1
1956-1967
99% to
94%
M
June 1-Dec
*No
99% to
1
L
June 1-Dec
value,
a
Called for
redemption,
see
RR
Youngstown
Southern com
ft
Great
partic
Alabama & Vicksburg
Corp
26
32%
*
36%
36%
12%
10%
10%
Island ft
Co
Shore ft South
4B
——100
preferred gtd
30
5*
preferred
100
Clearfield ft Mahoning gtd—...50
SB
gtd
preferred gtd
non-eum
to
98%
..
98
97%
98% to
97%
98% to
96
98%
29
50
171
174
50
loo
171
174
152
165
100
42
46
207
100
95
100
Regular guaranteed etock
50
Bpeetal gtd betterment stock—50
St Southern com
100
73
41%
43
41
56%
57%
56%
57%
29%
18%
30
20
Dayton St Michigan common gtd-50
SB preferred gtd
5®
Delaware ft Bound Brook gtd..—25
Delaware & Hudson Co
——•
Delaware Lack ft Western—i
50
41
43
-25
Western RR.*
Detroit HUlsdalo and South-
37
39
38%
38%
65
68
100
let non-cum preferred
4*
preferred
loo
Cuba 6B pfd
100
non-cum pfd—.100
4% 2nd non-cum
Consol Rys of
Cuba RR 6%
'.gtd
Penni
wostern
gtd
100
1®0
1®0
*—
Detroit ft Maeklnae Ry com
•B
preferred...
ivon-onm
90
87
42
45
28%
20%
28%
21%
60
60
100
100
75
90
95
Pennsylvania gtd
50
Blmlra St Wllliamsport com gtd..50
Preferred
gtd
-50
68
72
Detroit
gtd
Manufacturers
■aet
RR
common
*
100
—
preferred A
SB
Erie
Kalamazoo
ft
gtd..
5®
(gtd Pa RR)—50
Pittsburgh
Brie ft
Common vto
45
65
20%
20%
77
79%
46
51
65
68
7%
8
•
1%
2
10
6%
8%
Georgia—1
Dodge Des Moines ft
Union
Depot gtd
—1®0
ft Jaekeon RR—
preferred gtd
—100
Wyoming
100
Georgia RR ft Banking Co gtd..l00
Great Northern Ry Co
—•
Green Bay ft Western—
—100
Genesee ft
•
Gulf Mobile A Ohio common
—-•
preferred—
Manhattan
ft
RR
70
Leased
100
lines
4%
(Cent Am)
preferred
17
88
——.—100
Southern Ry Ce—
*
non-cum
preferred
50
pfd A.10S
Kan Okla ft Gulf Ry 6B
144
25%
10%
25%
10%
ft
Louisville
Henderson
non-eum
f Canadian dollar value.
59
ft
*
St
preferred.
tNew stock,
x
91
95
75%
77
39%
40%
84
89
.20
Northwest—
Louisiana
5B
8%
16%
135
10
2%
87
•
..10
2%
100
Lehigh Valley
•
Lexington Union Statienr—
4B preferred gtd
—10ft
Little Miami original gtd.—..
50
Special gtd betterment stook—50
34
85%
•
.100
com
Lake Superior ft Ishpemlng.
110
84
7%
6%
32
74%
31%
31%
58%
8%
105
39
73%
*
—100
310%
8%
38%
Allegan ft Grand
Kansas City
Common
4B
250
100
pfd..
non-cum
93
89
170
Co—
Common
6
n Nominal,
71%
40
Colorado
230
10
k Last sale,
58
178
100
Alleghany & Western 6% gtd.
100
Top & Sante Fe Ry—
common
55
100
Pittsburgh-
Cleveland ft
Rapids RR
25
5% non-cum pfd
107
Fort Wayne
vtid
1
90
175
Louis-
Cine Chicago ft St
Common
65
172
Paclfie—
Olne New Orl ft Texas
First RR St Banking of
Atchison
87.
25%
32
Fonda Johnstown St OloversviU® RR
•
common
5%% preferred ser A
$4 prior conv preferred
6% convertible preferred
page
18%
56%
Inter-Terminal—
Kalamazoo
Far
New
18%
56%
*
Chicago Rock
Pacific
21
31%
*
100
pfd
A
series
SB
20%
29%
100
95%
99% to
Warrants
K
partic
99
STOCKS
2%s
series
—...
preferred A
Chicago ft North Western-
5B
91%
3s
39%
5B
1956-1968
98% to
1956-1966
39
preferred
dhlc Milw 8t Paul ft Pac—
Illinois Central common
2%s
1
42
50
5*
to
D
preferred—
gtd—
Albany & Vermont gtd
1-Oct
Ohloago Great Western Ry com._50
Hudson
April 1 1957-1965
series H Sept 1 1957-1965
April
101
100
41
—
to
98% to
1957-1959
Alabama
1957-1966—
37
61
158
91%
Ry—
93%
94%
89%
1
48%
Jhleago Burlington A Qulncy—.100
Ohtoago A Eastern Illinois com—*
Class A
—40
95%
99% to
15-Sept 15 1957-1958.
99% to
99% to
98% to
I Feb
Co com—25
100
iltesapeake A Ohio Ry
3%B conv preferred
Internat'l Rys
6%
50
36%
60%
to
R
Central
series
47%
84%
Central RR Co of New Jersey
$5
15-Aug 15
Wisconsin
33%
109
•
to
98%
1957-1958-.—
Akron Canton
1957-1964.
90%
Q
95
G
to
98
—
1956-1957
1
94%
2%s series F June 1
97%
P
series
series
33%
100
Southern
—.
99% to
1957-1964..
95
to
O
1-Dec
March
preferred
ser B
5%B
15-July 15
Jan
4s
1957
1
98% to
1
5 %
60
59
105
Georgia Ry Co-
or
Fort St
1-Sept
series
series
June
NN May
ser
1957-1971
1-July 1 1957
June
Ry—
ser
2s
series E Jan
99% to
98%
98%
99%
99%
99%
99%
99%
series N
Jan
90%
2s
1-Nov 1 1956-60
Apr 1-Oct 1 1956-'60
2%s series B Oct 18 1956-1961.
2%8 series C Dec 15 1956-1962
2%s series D Sept 1 1957-1963
93
series M
March
Co gtd
gtd--..
Common
Fort
series B
series F May 1 1957-1965.
2%s series H Dec 1 1956-1965
Central
Brie
1
3%s series S June 1
series A
2%s
93%
96%
Wheeling ft Lake Erie Ry—
2y8s
1956-1964—
99% to
99% to
1957-1966.—
3%s series Q June 15 1957-68.
2%s
1
99% to
-Maryland Ry—
2%s series M Aug 15 1957-1958
2%s series N March 15 1957-65
2%s series O Oct 31 1956-1965
Ry—
95%
Southern
Dover ft Roekaway gtd—
Vestern
Ry—
1957-1959
90
D
Jan
1956-1970
Janada
gtd
Burlington
Denver ft Rio Grande
(2nd
99% to
99% to
25
A
Delaware
Wabash Ry—
99% to
Brownsville
series
96
99% to
2%s series AA Sept 1 1957-1958
2y8s
99
87%
1956-68.
Mar-June-Sept-Dec
2%s
98% to
99% to
Richmond Fred ft Potomac Ry—
2%s of 1948
Seaboard
96%
88%
1-Aug 1 1957-70
1956-1968
May 15-Nov 15 1958-1971
M
99% to
1957-1966
1
99% to
l%s
2%s
2%s
V Apr 1-Oct 1
Apr 1-Oct 1
3%s series Y
series
90
99% to
3s series R Jan
2%s
15-Oct
June 1-Dec
3s
to
98% to
2%s series T
Louis-San
1957-1965.
96%
3%s series U
8t Louis
1
Jan
P
1
S
15-Dec
April
series
1
July
P
15-Oct
series
June
Feb
K
1
99 y4 to
R
25
—100
Janadian Pacific
25
Carolina Cllnchffeld ft Ohio gtd.100
;amdeu
Clave
99 % to
series
90
Providence
Si
Common
3%s of 1953 Sept 1
2%s
18%
42%
80
ioston
95%
l%s series H June
15 1956-1959
18%
42%
preferred
99% to
1%8 series G Nov
1-Sept 1 1957-1958
;■>
100
5%
Cincinnati
95%
93%
June 15-Dec
39
100
Common
94%
94%
March
37
RR—
St Maine
Boston
99% to
92%
Ry—
2s
2s series Q
79
139
Chicago South
Bend RR
to
series
74
136
$1.50
93
99
2%s
.50
preferred
.50
preferred
...
A Albany (gtd N Y O) — 100
Y C)...
loston
99% to
99% to
99 y8 to
1-Dec 1 1956-1958
41
92%
(2nd 1951) Nov 15 1956-1966
2%s of 1952 April 15 1957-1967
3s (2nd 1952) Aug 1 1957-1967.
June
60%
39
99% to
98% to
April 1
93%
series O
59%
.50
(gtd N
97%
1957-1964
1949
Pacific
series
15%
and Lake Erie RR—
Bessemer
$3
13%
SS
15-Sept 15 1957-1967—
Feb 1-Aug 1 1957-1968
Spokane Portland ft Seattle Ry—
St
100
common
non-cumulative preferred. 100
-.1
St Aroostook....
99% to
2%s of 1951 March 1 1957-1961
2s
48%
62%
»
Common
98% to
Reading Co—
75
48%
61%
(Conn)
Co
Line
Baltimore St Ohio
97%
3s
1957-1958—
50%
70
Coast
98% to
3s series TT
Texas
Pittsburgh & Lake Erie RR—
l%s of
series
2%s
Pere
99% to
99% to 96%
99% to 97%
99% to 100%
1956-1958
15
15-Dec
March
1957-1971
1
ft Eastern
15-Oct
June
2%s
96 %
OO
1
3%s
55
50%
5%
2%s series CO Feb
April
3%s series FF (2nd Inst)
93%
99% to
73
70
Atlantic Coast Line RR Co.
Atlantic
Common
2%s series QQ
95%
98% to
Ask
Bid
5%
participating—.
95
NN
91
99% to
97
99% to
99% to
15-Sept 15 1957-1958..
94%
99% to
99% to
99% to
99% to
Ry—
series
March
99 % to
1957-1971
1
98
98% to
May 1 1957-71.
UU Aug 1 1957-1971—
99% to
1
1957-1969
1957-1970
1957-1969
3%s series DD Nov 1 1956-1970
1957-1969
2%s series QQ Mar 1
1
3y4s series EE Jan
1956-1968—
1
to
99% to 101%
2%s series OO Sept 1 1957-1969
2%s series PP Dec 1 1956-1969
•2%s
part)
LL
23/4s series BB Feb
1957-1968
1957-1965
1
100
Point
Atlantic St Danville Ry Co.—.
iuUhnore St Cumberland
gtd—- .50
leech Creek
99% to
98% to
1957-1970.
3s
Far
West
Bangor
98%
1' 1957.
16 1957-70-
2%s
St
57
4B
2%s (2nd 1949) Jun 15 1957-64
2%s
,
95%
2%s
3s
Bt
series
99% to
O
1-Dec
Southern
bonds
Steeke—
Certificates of
2%s series Q Nov 1 1957-1971—
15
defaulted
and
Atlanta
N
series
June
1957-1971
income
BldFrieo
(Cont)—
May 15-Nov 15 1956-1968
1957-1970
1
Northern
-
series
1)
(1956 No 1)
July
2%s
Seaboard Air Line Ry
3s
(Cont)—
and
Jane 80,1956
June 80,1956
N Y New Haven & Hartford RR
"f"
possible for the closing day of the month preceding the date of Issue
as
near
17%
18
85
90
-
92
94
42%
44
3%
4%
Louis
.100
Ex-dividend.
104
110
RAILROAD STOCKS
October, 1956
NOTICE—All bond price*
Quotations for all securities
Sleek*-Louisville
&
Par
Nashville
Lykens Valley RR ft Coal gtd
Mahoning Coal RR common
5% pfd (gtd N T Central)
Maine Central common
5%
preferred
Bid
95%
20
18
SO
505
.
Stooks—
Ask
96%
Germantown ft
Norrlstown RR gtd
50
Phila ft Trenton (gtd Pa RR)—100
520
100
118
Pitts Cine Chic ft St Louis gtd—100
120
Pittsburgh Fort Wayne ft
Chicago com gtd..—.......100
7% preferred (gtd Pa RR)—100
152
155
149
152
129
139
107
113
•
23%
10%
.100
57%
Pittsburgh ft Lake Erie
—.80
Pittsburgh ft West Virginia.....100
Pitts Youngstown ft Ashtabula—
7% non-cum preferred
—100
Pittsfleld ft North Adams gtd
108
Providence ft Worcester gtd
100
Reading Co common—
80
4% non-cum 1st preferred—80
13
10Ya
58
Missouri Pacific RR Co—
loo
22
25
Issues—
4*
Class
'A' ■---o
Class
B
•
.
36%
430
Class B common
Muskogee Co
78
Dividend
83
Original <gtd L ft N>
Orleans
York
Y
Texas
Central
ft
Y
Harlem
10*
N
Y
25
—25
100
Mexico
100
RR
New
5 *<r
N Y
-
5*
19876
7ft
25
n._
92
25
81
85
guaranteed
guaranteed
n90
n90
80
32%
Rutland Ry Corp common vtc
100
5% preferred vtc
——100
Rutland Transit Co
44
44
137
Rutland
4t
ft
360
410
95
107
l-i.-:
A........
Too
16%
17%
39%
23%
25%
25
Carolina
.35
(gtd Sou
Pennsylvania gtd
North
RR
N
H
gtd....... 100
Francisco
44
_•
27
27%
100
77
78
Boston Stock Exch—103
100
245
255
206
219
93
99
36 %
36%
47%
Regular membership
Limited membership
11
Detroit Stock Exch—.
39
63
Southwestern Ry—
Canadian Stock Exch.
Seaboard Air Line RR Co
Southern Pacific Co
20
•
47%
Southern
.*
40%
Railway common.—
67%
24%
129
Pennsylvania RR
Peoria
ft Bureau
Peoria ft
.50
Valley gtd-....
Eastern
„
22%
23
180
160
100
63
59
63
pfd
10
8%
prices
ser
Bid
A 1971—A-O
mtge 3%s ser O 1971—A-O
Alabama Power Co—
1st
mtge 3%s 1972
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 3%s 1981
J-J
,
debentures
2%s
debentures
2%s
debentures
2%s
debentures
debentures
2%s
debentures
3%s
debentures
-i
J-/
99%
—
f72
87%
79%
1980
F-A
84%
1973
650
750
500
23
200
200
Phila-Balt Stock Exch
200
1,300
1,250
525
550
65
41
200
5,000
1,500
3,750
2,000
7,500
Vloksburg Sbreveport ft Pacific
Ry Co common gtd———100
5% non-cum preferred gtd—.100
300
200
400
126
Exch.
14
Exch..
113
Wirmipeg Grain Exch.
464
Spokane
Stock
Toronto
126
—
Stock
rl30,000125,000150,000
rl,750
1,750
1st mtge 3%s 1985
Baltimore Gas ft Electrlo Co—
101%
76
Deb
4s
series
Deb
5s
series
mtge 2%s 1980
mtge 3%s 1981
1st mtge 3%s 1982
88 y4
es
J-D
87
M-S
83
A-O
M-S
92
mtge 3%s 1984
F-A
mtge 3%s ,1985
A-O
Associated Telephone Co Ltd—
1st 3%s series D 1977
M-N
1st 3%s series E 1978
M-N
89
90
debs
85
95
1st mtge 3%a series H 1982—A-O
95
debs
1951
1959
Edison Co 2%s
rCanadian dollar value.
1970
125
J-D
138
F-A
138
F-A
83
95%
95%
105
91%
85%
Edison
ft
coll
1st M ft
coll
3s
95
tNew stock,
104
101%
—
91%
—
mtge 3%s series F 1984..J-D
f
s
89
J-D
J-J
J-J
'75.M-N
93
96
J-D
1982
1964—A-O
84%
86
2%s
k96%Mar28
87
93
100
115
J-D
90
—.A-O
^
89
86%
T
1981.
M-N
98
3%s
series
U
1983
M-S
98
A-O
93
A-O
89%
Light Co—
3%s series A 1973..M-N
94%
a
92%
—
Power
85
J-D
94%
A-O
94%
1974.
—
..
>
1st mtge 3%s series D 1982—M-S
1st mtge 3%s series F 1984—A-O
1st mtge 3%s series G 1986—F-A
8 f deb 27/aS 1974..
-J-D
__
_.
M-S
89
M-N
97%
98%
97
98
r
__
redemption,
Central
4%s
see
page
91
98
94%
102%
—
—
103%
97
—
98%
99%
92
—
v
Telephone Co—
conv
87.
subord debs
b Basis,
1969
f Fist
M-S
price.
,
'
-
;
ft
1st mtge 3%s series B 1977—A-O
1st mtge 3s series C 1980—M-N
90%
F-A
for
—
•
-
Y Power 3s
1st mtge
Galled
1979
R
3%s series V 1985
100 Va
Central
B 1971—F-A
93
series
94
mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3%s 1984
1st mtge 3%s 1986
/-D
..
..
3%s
M-S
1st
93
M-S
1985
A-O
85
M-N
100
M-N
series
1st mortgage 3%s
M-N
96
M-N
1976
..
97
27/aS series S 1979
3s
84%
N
3%s series Q 1978
93
J-D
series
97%
A-O
—.—M-S
3%s series P 1977
88
J-D
J-D
-
3%s series L 1970
3%s series M 1972
Central N
xEx-dlvldend.
D
debentures
ft gen mtge bonds—
3%s series J 1968
87
members.
1971.M-N
Central Maine Power Co—
91
M-N
ser
J-D
1970
series
conv
1984
associate
debs
3%s
1st mortgage 3%s
Calif-Pac Util 3%s
—
1st
1st
Power—
1st mtge 3%s 1974
1st mtge 3%s 1978
1st mtge 2%s 1979
840
—
—
3%s
California-Oregon Power—
and
96%
100
96%
99
mtge 3%s series C 1979—J-J
1st mtge 3%s series D 1982..F-A
1st mtge 3%s ser E 1982
M-S
90
M-S
1985
mtge 3s 1976
1st mtge 3s 1978
1st mtge 2%s 1980
3s debentures 1960
1
mtge 3%s series A 1971—A-O
mtge 3%s series B 1977—M-S
1st
1978—
tr 3%s
Electric
Illinois Public Service—
1st
Central Indiana Gas 27/aS
Co—
tr
101
..
Central Louisiana Electric Co—
J-D
M
—
90%
—
1st
27/aS
mtge 2%s ser B 1980—A-O
1st mtge 3%s ser D 1982
J-J
1st mtge 3s ser E 1984
F-A
1st
96%
members
A-O
Brooklyn Union Gas Co—
Gen mtge 2%s 1976
1st mortgage 3s 1980
Buffalo Niagara Elec 2%s
92
..M-N
1955
6%8 debs
1st
95
88
1981—A-O
86
94
1st
1st
1st
94
1st
—
City Electric Go¬
6%s
102%
1st
102%
fl29
1st
Central
Berlin
41
106
Co—
92
95%
84
Gas
91
95%
J-D
&
87
California
1st
86
M-S
1963
Elec
A-O
J-D
89
debs
conv
1996—..—.M-S
100%
M-S
84
—
85%
39%
104
1st
98%
100%
88
83%
90
J-J
F-A
1st
Central Illinois
81%
85
debentures
__
98%
—
Central Hudson Gas & El Corp—
102
Boston
84
1970—F-A
A-O
90
J-J
76
91
90
92
94%
Co—
debs
A-O
93
87
f74
f88
ft Gas
subor
conv
1st ref 2%s series D 1976
3s debentures 1974
131
93
Central Electric
1st ft ref 5s 1960 series C
129
J-D
97%
101%
80
Blackstone Val G ft E 3s '73—M-N
1st mtge ft coll tr 4%s 1983—M-S
A-O
97%
1st mtge 3%s ser C 1975
M-N
Cambridge El Light 2%s 1974.A-0
Carolina Pwr & Light 2%s '81__F-A
1st mtge 3%s 1982
A-O
Cascade Natural Gas Corp—
5%* Interim notes Oct 31 I960.
Telep Co of Pennsylvania—
96%
93
99
__
..
Service—
Water
mtge 3s 1975
F-A
mtge 3%s 1982
J-J
mtge 3%s 1985
J-D
Central Illinois Light 2%s 1979.J-D
1st mtge 3%s 1981
J-D
Bell
87%
Light—
1st
A
96
J-D
93
Bid
Bonds—
4%s
J-D
A-O
98
.
California
Co—
Birmingham Elec Co 3s 1974
89%
bridge companies)
and
99
Bell Telephone
Brockton
f debentures 1974
Transit
1975—..
J-J
A 1975.
..—J-J
of Canada—
1st mtge 3s series E 1977
M-S
1st 3%s ser F 1973
F-A
—
telephone
Ask
85
ref mtge 3s ser Z 1989
J-J
1st ref mtge 3%s 1990——.J-D
86%
92%
—
1st
Baltimore
82
debentures
.
M-S
—
3%s
Appalachian Electric Power—
1st mtge 3%s 1970
1st mtge 3%s 1977
1st mtge 2%s 1980
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3%s 1983
Bid
Atlanta Gas Light Co 3s 1963—M-S
1st mtge 4s 1981
J-J
Atlantic City El 2%s ser A '80.M-N
1st mtge 3s 1984————M-S
85
F-A
telegraph,
marked
*'V and income and defaulted
bonds
possible for the closing day of the month preceding the date of issue
as
84%
-A-O
1990
near
81%
-M-S
axtomlnal.
700
®otton Exch.
80
J-D
1971
1979
r34,000
50,000
New Orl Stock Exch..
Pittsburgh Stock Exch
9
200
1,500
35,000
Exch
A-O
1967
F
28%
80
—
Exch
_J-J
1984
series
Montreal Stock Exch.
7T500
5T000
Stock
87%
debs
2%s
200
1,450
Stock
A-O
conv
1st mtge 3%s series G
103
522
Lake
3%s
debentures
ft
Grain Exch
Minn
6,000
8.000 12,000
Fran
fl98
92%
debentures
Power
211
San
90
97
mtge 3%s 1974
1st mtge 2%s 1977
1st mtge 3%s 1978
5,500
Salt
89
J-D
1982...
1st
7~000
106
a*
100
J-D
3%s
s
97%
92
3%s
3%s
M
96%
90
2%s
Arkansas
99
1970
1975
2%S
15,000
6,000
5,100
210
Telephone ft Teleg—
2%s
5,000
100
Bonds-*
—
90
Amer Fuel ft Power 7s 1934
American Gas ft Elec 3%s '77
American
2,250
90,000 96,000
2,500
1,300
206
Ask
A-O
4%s 1983
M-N
3%s 1984
M-S
1st mtge 3%s 1985
...J-D
1st
mtge
3%s
1986
M-S
Albla Light ft Ry 4s ext 1956
J-J
American ft Foreign Power Co—
Debenture gold 5s 2030.
M-S
4.80* Junior debs 1987
/-J
are
92%
__J-D
M-S
1st mtge 3%6 1982——A-O
1st mtge
1st mtge
4,600
100
"and interest" except where
are
Quotations for all securities
Bonds—*
790
750
4,300
100
.
68
8
Public Utilities
NOTICE*—All bond
1st
7,500
163
(Includes street and electric railways, gas, electric power, water,
Alabama Gad 3 % s
400
158
non-cum
43
4,600
Ry
180
Troy ft Gr'bush (gtd N Y Cent)__50
United N J RR ft Canal gtd
Vermont ft Mass gtd
Ask
8
6,300
1,000
1,050
175
Midwest Stock Exch..
28%
5,450
Memphis Cot Exch
Milwaukee Grain Exch
10
4,500
96,000
1,200
1,500
4,750
10,000
19
4%
13%
Cot—
81
Pacific
Bid
7,000 10,000
9
(Bd of Tr)
17
Common
115
72
8,000
4,500
60
New Orl
13%
Gr &
City
77
preferred
Union Pacific RR—
37%
105
„
Worth
108
Texas ft
130
64
Cincinnati Stk Exch—
24%
ft
convertible
126
28,000 45,000
6,600
67%
20
Georgia vtc—5
Tennessee Central Ry common
*
7%
—
31,500
750
rl8,000
11
preferred
La»t Sal«
94
10
Ala
>
Chicago Bd of Trade.1,422
Chicago Merc Exch.. 500
Tennessee
non-cum
•
Stock
Amer
10%
125
1st
41
10%
Ontario ft Quebec gtd—........ 100
Pennroad Cerp—y.,,r -.1
;;
19
Ry—-
v———
non-cum
5%
.100
Go
No.
17
Kans
180
Worcester pfd gtd
RR
Los Ang Stock Exch—
105
ft
Central
A
102
10%
.....
Wheeling ft Lake Erie Ry
95
100
Norwich
95
88%
81
—5
.100
85
79%
36%
(gtd Pa RR)_. .80
Ry-
Alabama..
27
87
Pacific
ot
Ry of
19%
85
Central
—
85
.88
Not them
.180
Mob ft Ohio stock tr ctfs gtd-100
Stony Brook gtd
100
160
Northern
67%
preferred
non-cum
41%
19%
RR)_. 188
Northern
78
66%
Certificates of participating—
Ft
.
76%
—•
preferred.
RR Corp—
consummated.
57
preferred—.100
Saratoga ft Schenectady gtd
100.
38%
.100
2nd
cum
Exchange $499
Commodity Exchange. 472
N Y Cocoa Exchange183
N Y Cotton Exchange
450
N Y Coffee Sug Exch.
344
N Y Stock Exchange.1,366
100
Common
8*
56
60
128
NOTE: The last sale published below does not
necessarily Indicate that the transaction has been
170
gtd
pfd series A
St Louis
27%
54
59%
125
.100
preferred-
Pacific
Western
^
•
t
vtc
Whitehall
Louis-San
Common
37%
1. ..10
BXCHANGB SB ATS
obligations
common
25
27%
Adjustment preferred
;
33%
25
37%
preferred vtc
108
•>
Norfolk
Southern Ry^4-ti«—«
Norfolk ft Western
Ry common. 125
North
non
—
79%
ft
Susquehanna ft Western—
Common vtc
"
0 %
5*
.50
gtd
preferred gtd— .80
preferred series
38%
34%
Roch &» Genesee Valley RR gtd__100
Haven ft Hartford-
Common
4%
9%
33 %
21%
41
41
136
160
*
common
non-cum
125
37%
20
Chicago & St Louis RR—
ft
1st
Western
33
19
31%
New common $15
par
Ex 2 for 1 split
N
60
7%
68
31
:-;
—
Si Seashore gtd... ..50
Western Paclflo RR Co
70
20%
Decatur—
New
Fredericksburg
Voting
—_10
.
Unstamped (gtd L ft N).—
Nashville Chatt ft St Louis
N
145
115
and
RR
Potomac RR—
4* non-cum preferred
gtd—.100
ft
Ohlo-~-See Southern Ry
Monon RailroadClass A common.—
——.28
New
25%
Wisconsin
Richmond
Mobile
ft
preferred
25
100
Cedar Falls
Jersey
Ask
67
30%
88
76
100
.
—.100
Western Maryland Ry common.
36%
460
Mobile ft Birmingham—
Nashville
2d
non-cum
96
•
common
gtd—
Northern
Bid
26?
28
.
preferred
Waterloo
94%
140
Par;.:'
Co
River
West
19%
8
*
s'
4%%
Ware
23%
19%
100
eem
ft
RR
Wabash
Piedmont
970
Northern—
205
41
__100
Stocks—
Virginian Ry common
6%
preferred
130
125
50
•
Reorganization
Ask
45
—100
.
Bid
Par
Philadelphia
39
St* Marie RR.:
Old common
as
80
Minneapolis ft St Louis Ry
Minneapolis St Paul ft Saulte
Mississippi Central
Mlssourl-Kansas-Texas RR
7 % preferred series A
are
IOC
100
Massawlppi Valley gtd
Michigan Central gtd._„
'
50
57
interest" except where marked "f" and income and defaulted bond*
near as possible for the closing day of the month preceding the date of Issue
"and
are
126%
128%
kLaet sale
'f
.
!v
PUBLIC UTILITY
58
Quotations for all
interest"
"and
nrimi
iinnil
All
MATirc
whcrt
cxccDt
BONDS
defaulted bonds
of the month preceding the date of issue
marked "f' &nd income &nd
possible for the closing day
securities are as near as
Bond*-—
92
102 % 103
—
102
—
100
3%s 1986
1989
Colorado Interstate Gas Co—
1st
mtge
1st mtge 3s
debentures ser C 1977—A-O
3%s debentures ser D 1979—J-J
3%s debs series E 1980
M-S
3%s
mtge
1986
Commonwealth Edison
98%
91
1st
—
89%
90%
92
92%
97%
97%
97
123%
95
96
121%
92%
M-S
M-S
M-N
A-O
—A-O
3 Vis 1970.
1981
1st mtge 3%s 1983
1st mtge 3Vis 1984
3 Vis
—
—
series F 1981
A-O
3%s subord debs 1964
M-N
Columbus & Sou Ohio Electric—
1st mtge
._
—
debs
1st mtge
89
103
—
F-A
J-D
J-J
M-N
1st mtge 3%s ser R 1986—J-D
91%
92
92%
95
99% 100%
A-O
k93 June 7
—
"89%
—
92
88
90
mtge 3s ser L 1977
3s ser N 1978
1st mtge 3%s ser O 1982
1st mtge 3s series Q 1984
1st mtge
1999
f debentures
s
88
96%
A-O
A-O
3%s s f debentures 2004.,—A-O
Commonwealth Natural Gas Corp
1999
2%s
s
f debentures
2%s
s
f debentures 2001
4%s
debs 1971
conv
Connecticut
&
107
Light & Power—
ref
1st &
105%
J-D
M-S
90
K 1980—A-O
88
1984.M-N
84
91
1974
1st & ref M 3s ser I
1st
96%
M
3s
ser
ref M 2%s
L
ser
1985—J-D
1st & ref M 3Vis ser N
Consolidated
Edison
93
85%
M 2%s ser B
1977.A-0
83%
85%
C
1972.J-D
ref
1st
&
ref M
2%s
1st
&
ref
M
3s
1st
&
ref
M
3s
1st
&
ref
M
ser
ser
D
1972—M-N
E
1979
ser
3s
1981
F
ser
90
ref
M
3%s
H
ser
93
J-J
91
F-A
89
ref
M 3%s
93
1st
ref
3%s
&
K
ser
1984—J-J
1985
97%
Sep 26
&
(Bait)—
P
ref
95%
86%
mteg 2%s ser U '81—A-O
1st ref M
f 2%s
s
debentures
83%
3%s
1976
debentures
debentures
3s
A-O
1968
3Vis debentures
M-N
1st
1st
Dallas
Power
3 Vis
f
s
&
debs
1st
1st
95%
97%
89%
3 Vis 1986
Dayton Power & Light—
1st mtge 2%s 1975
Moines
Detroit
Gen
Co—
A
1974
ser
ser
103%
93
A-O
J-D
M-S
87
F-A
91
QQ
J-J
M-S
86
92%
F-A
94
98%
H
98
Gen
ref
ser
N
'84.M-S
J-D
debs
F-A
conv
Gen
&
1969
debs
ref
1st
&
ref
1st
&
ref
3s
3%s
mtge 2%s
5s
Tennessee
conv
*
107%
92%
F-A
1981
A-O
—
J-J
101
—M-N
98
1975
1986
Natural
102
105
90
91
92
92%
85
94
91
96
87
1981
1st mtge
2%s ser A 1981
92
193
—
2
Aug
89
—,
3%
1966
1978
1st mtge
1979
1st mtge
1980
1st mtge
1982
1st mtge
19831st mtge 3%s 1986
Indiana Assoc Tel 3s 1975
3%s
2Vis
2%s
3%s
3%s
Indiana
Gas
F-A
—
—
84%
97%
F-A
M-S
A-O
Gas
redemption,
.
Intermountain Gas Co units
93
International Railway
98%
Ref
cee
&
101
A-O
85
Interstate
page
87.
Power
92%
1st
mtge
1st
—
1st
mtge
mtge
1st
103
88%
87
101%
86
88
85
F-A
J-J
A-O
M-S
M-N
J-J
M-N
90%
92
91
89
98%
.
99%
__
'
:m./
100%
95
Iowa
107
b Basis,
J-J
J-J
J-J
M-S
1st
A-O
e
Ex-Interest,
f Flat
orlce.
1975.A-0
Street Ry—
1965
A-O
A-O
1957
Bell
Telephone
debentures
87
90
1st
96
3Vis
88
1st
July 9
f__
36
fl%
95%
99
95
97
95
92%
__
99
120%
95
135
97
91
93
88%
88
89
91
88
97
B6
90
88
88
92
—
mtge 3Vis 1969
s f debentures
1st
94
95%
93%
95
100%
96
97
f68
71
49
51
100%
30
95
100
__
100
93
83%
85%
k Last sale,
—
n
..
..M-S
M-S
90
F-A
96
..M-S
M-S
100
F-A
J-D
J-D
92%
1967
3Vis 1979
3Vis 1980
Gas Light Co—
1st
3Vis
1975
3%s s f debs 1970..
mtge
1st mtge
94
100
—A-O
A-O
..F-A
..
101
90
92
—
92
M-S
M-S
90
93%
M-N
M-N
91
99%
97%
98%
M-S
M-S kl00%Mar 28
J-J
96%
—
83
M-N
97
95
F-A
90
J-J
95%
M-N
Milwaukee
1st
4 Vis
mtge
Minnesota
Power
&
Light Co—
M-S
M-S
J-J
3 Vis 1975
mtge 3 Vis 1979
mtge 3%s 1981
Mississippi Power Co—
1st
1st
3Vis
1st
mtge 2Vis
mtge
mtge
1st
mtge
1st mtge
Nominal,
r
__
101.9
J-D
1981
1st
1st
97
M-N
M-S
—
95
..M-S
Gas—
1st mtge
28
fl20
M-N
..A-O
A-O
mtge 3s 1975
1st mtge 3Vis 1976
98
1
95%
kl45
Co-
1988
Michigan Consolidated
1st mtge 2Vis 1969
1st mtge 3Vis 1969
84
100
..A-O
A-O
Metropolitan Edison Co—
1st mtge 2Vis 1974
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge 2%s 1980..
1st mtge 2%s 1980
1st mtge 3%s 1982
1st mtge 3 Vis 1984
Mexican Light & Power Co—
Extended 5s ser
A
1975..
1st
1st mtge
M-N
'76—J-J
mtge serial 4s
3 Vis
„
Illinois Gas & Elec Co—
2%s 1977mtge 2%s 1979
1st
Michigan
91%
Co—
3%s 1978
1980
3Vis 1982
—
100
101
M-N
<Sc coll tr 2Vis
7s series A
M-S
A-O
A-O
F-A
M-S
J-D
J-J
93%
102%
Meridionale Electric Co—
M-S
M-S
J-D
J-J
M-S
A-O
2Vis 1979
1979
2Vis
1st
Memphis
93%
91
M-S
87 %
90%
Maine Public Service Co—
1st mtge
95
45
f_.
(Ky)—
Madison Gas & El Co 2 Vis
(Buffalo)—
3s
A-O
M-S
M-N
A-O
1974
3Vis 1978
mtge 3s 1980
mtge 3 Vis 1984
Louisville Gas & Elec Co
100%
J-J
fl55
Light Co—
mtge 3s
1st mortgage
Imp 3-5s 1962—
M-N
Bridge Co 4s 1965__M-N
87
97
104
;
94%
98%
—
M-N
mtge 3s 1978
mortgage 2%s
Pwr &
Louisiana
1st
89
91
& Water Co—
1980
mtge
1st mtge
1st
1982—A-O
3%s series F 1983—M-S
3 Vis series G 1984—J-D
3%s series H 1985—M-N
3%s series E
1st mtge
Co—
2Vis
debs
mtge
Long Island Lighting Co—
1st mtge 3Vis series D 1976—J-D
1st mtge
92
mtge 2Vis 1976—
F-A
1965.
3%s
f
Superior District Power—
1st mtge 3s ser A 19751
A-O
1st mtge 2%s ser C 1980
J-J
1st mtge 3 Vis ser D 1981
M-S
Lombard Electric 7s ser A '52—J-D
1st
102%
f3%
J-J
101%
97
92
Gas Light Co—
s
1st mtge
105
81
87
104%
101
Lake
90
88
f
M-N
3s 1979
102
102%
89
85
1st
100
M-N
M-S
M-S
98
86%
Laclede
87
mtge 3%s ser C 1984.
Power
A 1977—
M-N
mtge 3%s ser B 1979
J-J
mtge 2%s ser C 1980
J-J
1st mtge 3%s ser D 1982
J-D
1st mtge 3Vis ser E 1983
A-O
1st mtge 3%s ser F 1985
A-O
1st mtge 3%s ser G 1986.—A-O
Kentucky & West Va Power Co—
:.;v
101
1st
1st
101
87
—
96
101% 102%
..
98
1st mtge 3s ser
A-O
Lackawanna & Wyoming Val RR—
1st 5s
1951
-F-A
Debenture 6s 1948
F-A
Laclede Gas Co deb 3%s '74—M-S
1st mtge 3Vis 1979
J-D
93%
J-D
1978
B
3%s '65—A-O
2Vis 1979
A-O
Pwr & Lt
1st mtge
88
A-O
1st mortgage 3%s ser D 1995_J-J
series
M-S
F-A
Kings County Elec Lt & Power-—
Purch money 6s g 1997
Bell Telephone Co—
Interstate
A-O
1968
for
Co 3%s
1982,
1983
1985
1986
95
106%
A-O
1964-1967
Power
Illinois
91
94
»
1979
debs
Called
Idaho
M-S
J-D
A-O
1978
89
103%
1951
1980
1st mortgage 3Vis 1982
1st mortgage 3%s 1983
1st mortgage 3%s 1984
Indianapolis Power & Light—
1st mtge 3s 1974_
1st mtge 2Vis 1979
1st mtge 2Vis 1981
1st mtge 3Vis 1983
1st mtge 3Vis 1986
Indianapolis Ry 5s 1967
107%
M-S
1st mtge 2%s 1980
1st mtge 3%s 1983
1st mtge 3%s
1986
East
5%s
Ry
mtge
3s 1989
mtge 3%s 1986
1st
141
'80.M-N
mtge 3%s
M
Lighting & Power—
1st mtge 2Vis ser A
140
O
ser
2%s
Co
Duquesne I.ight Co—
1st mtge 2%s 1977
1st
4
k89% Sep 24
kl75% Sep 17
1979_
1971
ref M 3%s
Power
&
2%s
1
debs ,1958
3%s
1st
.
93%
1970—J-D
ref M 3%s ser K '76.M-N
Duke
Elec
Houston
f35
fll
Ky Fuel Gas Corp 6%s 1942—J-D
Kentucky-Ohio Gas Co 2s *58—J-D
Kentucky Utilities Co—
106%
102
102
mtge
90
88%
F-A
3Vis
87
84
31 '62__M-S
Cons mtge 3s B Dec 31 '62—Mar
Kansas City Power & Light—
1st mtge 2Vis 1976
J-D
1st mtge 2%s 1980
J-D
1st mtge 3Vis 1983
J-J
1st mtge 3Vis 1985
F-A
Kansas Gas & Electric Co —
Johnst'n Trac 4s A Dec
80
.
99
95%
Indiana & Michigan Electric Co—
Gen &
M
Havana
—
95
M-N
93%
136
1971
—
97
f78
98
J-D
J-D
Kansas-Neb Nat Gas
M-N
3%s
—
100
M-S
3Vis
1st mtge 3Vis
1st mtge 3Vis
1st mtge 3Vis
102%
J-J
96%
83%
89
83%
94
86%
M-S
1975
Kansas
85
90
88
1985
mtge 2Vis ser C
92
Hartford Gas conv debs 3 Vis '65 J-J
f38
87
conv
debs
Elec Lgt
1971—J-J
90%
99
1st
May
f
s
_
90
88
A-O
J-D
M-N
M-S
.
88%
101%
1st
89%
J-D
M-S
S
6
92
J-D
3%s
Hartford
Illinois
—
84
&
mtge 3Vis 1981
1st
1st
—
104%
96
1982.M-S
conv
mtge
1st
coupon
4/10ths redeemed
Co 5s
1st
100
91%
A-O
J-J
J-J
1969
1st
1st
98
98%
98%
M-S
3s 1978
2%s 1979
mtge
100%
99%
97%
'63-A-O
mtge 2Vis 1976
debentures
96%
mtge 4%s 1986
Hackensack Wtr Co 2%s 1976__M-S
103%
85
ref M 2%s ser J '85—M-S
3%s
5s
1971—
3 %s 1984
States Utilities Co—
2%s
96%
95%
&
3s
1st 3%s
mtge
1st
94
103%
88
101
88
mtge 3s 1979
1st mtge 3Vis 1982
1st
97%
„
96
98
96
Realization Trust—
liquidation trust ctfs
Jacksonville (Fla) Gas 4s 1969—J-D
Jamaica Water Supply Co—
96
95
97%
92
95
M-N
A-O
Generat'g
City
Power
1st
ref M 3s
&
mtge
Hydro Elec Power Commission
Ontario) 4%s 1970
Edison—
Gen & ref M 2%s ser
Gen
mtge
1st
&
Transit
5s
mtge
9
102%
91
101% 101%
—
100
M-S
—
1117
f25
1940 coupon
1947
l
—
J-D
J-D
_A-0
—J-D
J-J
A-O
A-O
3Vis 1982
3%s 1983
3 Vis 1984
3Vis 1985
3Vis 1986
Ex-Nov
6%%
J-J
J-J
'61-F-A
With Nov 1
Jacksonville Coach
87
99% 100%
M-N
1st mtge 2Vis 1974
94
Light Co—
1st mtge & coll tr 3s 1973—A-O k95%
1st mtge & coll tr 2%s 1980_M-S
Income
mtge
1st
1st
89%
91
A-O
mtge 3s 1978
1st mtge 3s 1984
1st mtge 3 Vis 1982
Des
1st
Granite
—
F-A
1st
Power
mtge
1st
90
A-O
1980
mtge
Delaware
mtge 2Vis 1980
mtge 3Vis 1981
3s
1973
mtge 2%s 1979
mtge 2%s 1980
mtge 3%s 1983
3 Vis s f debentures
1st
1st
1st
Light—
1st
1st
.
M-S
A-O
A-O
J-D
F-A
F-A
1
mtge 3 Vis
1st
mtge
4s
Telephone Corp—
debs 1971
conv
2Vis 1979
J-D
1st mtge 3%s 1982
M-N
1st mtge 3Vis 1982
J-D
1st mtge 3Vis 1986
J-D
Iowa Public Service Co (Del)—
1st mtge 2%s 1976
J-D
1st mtge 3 Vis 1978
M-N
1st mtge 2%s 1975
J-D
1st mtge 3%s 1981
J-J
1st mtge 3s 1984
M-N
Iowa Southern Util 3%s 1983—F-A
Isarco Hydro Electric 7s 1952—M-N
mtge
Italian Power
—
3s
Georgetown Gas Lt 1st 5s
Georgia Power Co—
1st mtge 3Vis 1977—,
1st mtge 3Vis 1978
96
F-A
mtge 3 Vis 1987
mtge 3s 1984
1990_
1986
1st
1st
94
1975-M-S
mtge 2%s 1977
mtge 3Vis 1981
1st
89
J-D
1979
1978
Consumers Power Co 2"%s
•
4s
87%
X 1986-J-J
ser
Consolidated Natural Gas Co—
2%s
General
—
I11
104
91
series C 1970
1st 3 Vis series D 1970
2 % s s f debs 1961
mtge
92%
Co—
1st
1st ref mtge 2%s ser T 1976—J-J
1st
Power
—
J-J
J-J
J-D
J-D
J-D
General Telephone Co of Calif—
3Vis series I 1985
F-A
4Vis series J 1986
M-S
1st
1st
97
Lt
1969
3%s 1971
mtge
3s
kl80
Elec
Co 2%s
94%
J-D
Gas
Service
—
fl00
f25
1973
4%s
1st
1st & ref M 3%s ser L 1986.M-N
Consol
Gas
Gatineau
i
3 Vis 1984
3Vis 1986—
Transit
97
93%
J-D
3s conv debs 1963
mtge
Gulf
96%
1st &
J
mtge
1st
Gulf
'82—M-S
1st & ref M 3%s ser I 1983—F-A
ser
mtge 3Vis 1983
1st
Worth
93%
93
1st & ref M 3%s ser G 1981.M-N
1st &
87%
—
1st
Fort
of N Y—
Co
84%
1st &
mtge 3%s 1978
mtge 3s 1979
1st mtge 3Vis 1981
—
91%
J-J
J-D
J-D
M-N
A-O
M-N
A-O
1st
1st
1st
1st & ref M 2%s ser A 1982—Af-S
coupon
3Vis
3Vis
mtge
1st
Co—
1947
1
1984
1st mtge
1986
Florida Power & Light Co—
1st mtge 3%s 1974
1st mtge 3s 1977
3%s s f debs 1972—
95
99
—
1st
3s
1953
1953
Erie Co Electric 6s
1959
J-J
Fall River El Lt 3%s 1983
J-J
Fed'l Pwr & Lt 6s Nov 1 1965-M-N
Florida Power Corp 3%s 1974—J-J
1st mtge 3 Vis 1978
M-N
1st mtge 3Vis 1982
M-N
1st mtge 3%s 1983
M-N
6%s with Nov 1 1940 coupon
89
3%s
1st
58 %
6
—
94
90%
f debs 1970
M-S
Ercole Marelli Electric Mfg Co—
s
ex-Nov
10%'2
J-J
Equitable Gas Co 3%s 1973
—
Aug
97
93%
89
95
F-A
F-A
mtge 3Vis 1973
mtge 3s 1978
1st
100
100
—
3%s 1969-M-S
M-S
Emp Dist Electric Co
k91% Apr 17
—
97%
—
97%
mtge pipe line 3.35s 1974
Columbia Gas System Inc—
3s debentures series A 1975—J-D
3s debentures series B 1975—F-A
37/8S
mtge 3 Vis 1984
96%
93%
—
—
93%
98
92
1980
mtge
1st
6%s
1st
1976—A-O
J-D
91 %
99
J-J
J-D
M-S
J-D
M-N
mtge 3s 1970
1st mtge 3s 1982
1st mtge 2%s 1985
1st
2Vis
1st
3%s
f57
J-J
debentures 1986
El Paso Electric Co 2%s
4Vis
98%
f60
Co—
4%s cum inc debs March 1998—
Citizens Utilities Co 3%s 1972..M-S
Cleveland Electric Ilium—
92/2
J-D
94
Edison Electric 111 5s 1995
J-J kl29
Elizabeth & Trenton RR 5s '62_A-0
108
Elizabethtown Water Co Consol—
117
97
1st
Coll trust 3%s 1979
Transit
Cincinnati
>
mtge & coll tr 3%s 1965..J-J
1st mtge & coll tr 3%s 1974-M-S
Eastern Lt & Pow 4s A 1965..--J-J
Eastern Utilities Associates—
& Light Co—
Power
—
1st
93
—
Iowa
1st
& Fuel Assoc—
Gas
Eastern
Public Serv Corp—
1st mtge 2%s series D 1975—F-A
1st mtge 2%s series P 1980—M-N
1st mtge 3%s series Q 1981—P-A
1st mtge 3%s series H 1982—M-N
1st mtge 3 Vis ser K 1984
J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
M-S
Ches & Potomac Telep Co
of Bait City 3 Vis debs 1995..F-A
Chicago & West Towns Rys—
Income mtge 6s Apr 1 2004
Cincinnati Gas & Electric—
1st mtge 2%s 1975
.
A-0
1st mtge 2%s 1978
J-J
Cent Vermont
^
BId
Bonds—
Ask
Bid
Bonds—
M-S
1971
1977
3s 1979
2%s 1980
3Vis 1981.
3Vis 1986
....
Canadian dollar value
IF-A
A-O
M-S
F-A
M-S
88
98%
—
103% 103%
—
99%
98%
—
w-
94%
91
103%
—
—
102%
NOTICE—All
bond
prices
Quotations for all securities
Beads—
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
Bid
as
are
M-S
J-D
J-J
J-D
M-S
3%s 1979
27/8s 1980
3%s 1983
—
__
1st
4%s conV subord debs
1st
Power
93
93
1st
97%
1st
1st
94
1st
100%
1st
2%s
1975—M-S
& Light
mtge 2%s 1977
A-O
3s 1979
M-S
Northwestern Bell Tel 2%s '84—J-D
Northwestern Penna Gas—
1st cum inc 5s 1953 (W-s)—A-O
Co—
_J-J
1979
91%
P-A
85
M-S
85
F-A
87
1st
A-O
90
1st
J-D
93
88
Ohio Edison Co 1st M 3s 1974—M-S
mtge
mtge
1st
1965
1st
mtge 3%s 1976
1st mtge 3%s 1975
Montana Power 2%s 1975
3%s s f debentures 1979
1st
mtge
Mountain
3%s
3%s
1984
Fuel Supply Co—
1971
3s
debentures
debentures
92
M-S
100
91
M-N
96%
M-N
100%
1st
A-O
92
J-D
88
1989
1st
1st
1st
102%
1st
—
Oklahoma
M-N
81
83
A-O
92
94%
P-A
1990-—.
95%
F-A
__
M-S
M-N
1st
Pacific
102
f
debentures
New Bedford
Gas &
Light Co 3%
1977
New
series
New
A
1977-
1st
95%
85
96%
92%
90
K
let mtge 3%e
96
let
93
96
let
89
95
Aug 20
95%
Mar 12
1971
1st
So ref
M
3s
1983—J-D
S
ser
91
.J-D
83
87%
1st & ref
M 3%s ser W
1st &
—
ref
33/as
M
ser
Y
1st 61 ref M 3%s ser Z
1988—J-D
Power & Light Co—
mtge 3 %s 1977
J-J
1st mtge 3%s 1982
M-S
1st mtge 3%a 1984
A-O
1st mtge 3 %s 1984
F-A
1st mtge 3%s 1985
A-O
Pacific Telephone & Telegraph—
1st
__
97%
99%
2%s
94
~
101%
M-N
101%
debentures
1982
A-O
87%
3s
debentures
1974
M-S
93%
3%s
debentures
1977
J-D
97
3 Vbs
debentures
1988
J-D
98%
M-N
debentures
2%s
102
__
101%
88%
—
99%
91
1985
debentures
J-D
1986
3%s
debentures
1987
3%s
debentures
1978
101
—
943/4
1983
1st ft ref M 3%s 1984
l%s
debentures
1972
3%s debentures 1975
100
82
98%
Itaritan
90
96
Rhine-Ruhr
91
91%
debentures
1983
M-S
debentures
1981
M-N
3%s
debentures
1979
M-N
3%s
debentures
1989
M-N
3%s
debentures
1991
P-A
43/8s
debentures
1988
F-A
3%s debentures
1984
3s
debentures
Jersey Power Ac Light—
3s 1974
mtge 3s 1978
1st
mtge
2%s
1979
97%
88
J-D
95%
M-S
88%
J-D
96
J-D
84
J-J
mtge 3%s 1978
mtge 4%s 1983
1st
87%
A-O
A-O
__
102%
New York Power & Light
Corp—
1st mtge 2%s 1975
M-S
N
Y
State
1st
Elec
& Gas
92%
98
99%
94
96
98
96%
1053/4
mtge 3s 1978
Y
M-N
Steam
Corp 3%s 1963
Telephone Co—
Ref mtge 2%s ser D 1982
New
97%
_A-0
106%
M-S
100%
J-J
98%
Ref
mtge 3%s
ser
E
1978
F-A
mtge 3s ser P 1981
J-J
mtge 3s ser H 1989
A-O
Ref mtge 3%s ser I 1996
A-O
Niagara Mohawk Power Corp—
Ref
mtge
Gen
mtge
mtge
mtge
Gen mtge
Gen mtge
2%s
27/8s
85
1st
90
3%s
mtge
mtge
mtge
1st mtge
1st mtge
1st mtge
3%s 1972
3%s 1973
2%s 1976
2%s 1979
3%s 1981
3%s 1982_
J-J
92
M-S
90
1st mtge 2Vis ser A
J-D
85
4s
M-N
85
A-O
90
P-A
M-S
mtge 3%s 1986
M-N
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
1st mtge 2%s 1980
M-S
1st mtge 3 %s 1982
F-A
Penn Pwr & Light 3s 1975
A-O
Pennsylvania Telep 2%s 1975—J-J
Water
&
Power
1980
92%
96
87%
88
94
1980
1st ft ref M 3%s ser I 1979
°eoples Passenger Ry—
Cons
95%
2nd
J-J
4s extended
4s
extended
95%
"liiladelphla Electric Co—
_A-0
91
J-D
93
A-O
93
let k ref 2%s 1967
M-N
3%s
1983
F-A
99%
1st k
M-N
3%s
1984
Nippon Electric
1st
6%s
mtge
6%s
1953
due
1953
ext
Co
J-J
to
mtge
3%s
97%
Ltd—
1963
fl76%
100
J-J
__
102%
(Mass)—
1st mtge 4s ser B 1975
J-D
Northeastern Wat Co 5s 1968__J-J
Northern Illinois Gas 3%s '79—J-J
1st
96%
_Jf-N
Power
North Shore Gas Co
88
P-A
mtge 3%s 1986
1981
101%
98%
95
A-O
—
1st
91
mtge 2%s series E 1980—M-S
—
Northern
Natural
Gas
97
s
f
debentures
1973
M-N
—.
3%s
s
f
debentures
1973
M-N
—
3%s
s
f
debentures
1974
M-N
95
debs
2%s
1961
M-N
—
2%s 1964
M-N
94%
3%s 1968
M-N
100%
2%s 1965
M-N
96%
Northern Penna Pwr 2%s
a
Called
for
1975
redemption,
J-J
see
ref
It
ref
1st
ft
2%« 1981
2%s 1978
ref
1st
6t
pace
1st
&
3%s
ref
1982—_
3%s
ref
1983
3%s
1985
—
91
--
95%
97%
—
—
92
--
—
96%
96%
97
J-D
M-S
99% 100%
90
91%
al05
Union
J-J
148
M-S
J-D
1982
31
19
103%
—
94
95%
102%
97
—
—
96%
A-O
88
89%
J-D
98
1958—M-S
f98
M-S
Rys
95%
96%
—
—
—
1st
mtge 3%s 1977
'otomae
•
923/8
mtge k
coll
tr
--
96 A
mtge 2%s ser E 1984—A-O
1st mtge 3%s ser P 1985
A-O
Savannah Electric ft Power Co—
1st mtge 3%s
1984
A-O
3%s debentures 1979—
A-O
92
--
—
97%
3%s
1981
price,
ft Electric Co—
mtge 3%s
mtge 3s series C
1st
mtge
1st
1970
1978
1982
3%s ser D
mtge 3%s
Transit
Income
90%
Seattle Gas
J-J
90
80%
82
1st
ft coll
3s series L
1981—M-S
1st
ft
coll
3s series N
1971
tr 3%s
P 1973_A-0
1st ft coll
95
82
1033/4
Sierra
Pacific
1st
M-N
90
3%s
1st
89
—
98%
101
100%
n
ser
M-N
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
J-D
6%s due 1952 stamped
Exl,ended to 1962
—J-D
87
k Last sale,
--
101%
102.239
84
1st mtge 3%s 1976—J-J
78
—
—
f25
77%
97
—
1959-——M-N
Water ft Power Co—
3 Vis ser H 1970_—J-J
1st ft coll 3%s ser J 1970
F-A
93%
101%
Co—
Apr 1
1st ft coll
J-J
A-O
3s
—
Shawinigan
South
fPlat
Gas
Diego
1st
1st
Scranton
Edison Co—
Ex-interest.
99
94
1979
92%
let mtge k coll tr 3s 1974
A-O
let mtge k coll tr 3%s 1978—J-J
let mtge k coll tr 3%s 1977—J-D
let
b Basis.
1975
J-J
M-S
A-O
3s
993/4
Gas & Coke Co—
1st mtge 3%s 1976J-J
1st mtge 4%s 1976
A-O
•ortland General Electric Co—
3%s
91
95
mtge
1st
91%
f25
93
A-O
J-J
Light ft Power Co—
2% s 1976
1st
J-D
fll4
102
90
90%
101
1959
5s
cons
86
1960
97
104
105
M-S
1st
91
I960
mtge
1983
A-O
Safe Harbor Wat Pwr 3s 1981—M-N
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
M-S
8t Clair County
(111) Gas ft El—
84
coupon
1st
3%s ser D 1981
1st mtge 3%s ser E
1st
Portland
101
1st mtge
J-D
F-A
coupon
1970
notes
J-D
1947
Ss
inc B
3%s ser C 1978
—J-J
1940
Co
4%s
f
1st mtge
1986
M-N
Scranton-Spg Brook Water Serv—
1st
mtge 2%s 1976—
—M-S
89
1
1981
1963
95
89
94
October
102
913/4
91
A-O
Pittsburgh
89
87.
—
Rockland Light ft Power Co—
San
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Transportation Co—
6%s
100%
97
98%
95%
94%
138
130%
207
Corp—
Telephone
f debs
s
St Joseph
90
J-D
mtge 3-6s 2039
J-J
1st at ref mtge 3%s ser B '70_J-D
"tedmont Hydro-Electric Co—
Co—
3%s
Serial
A
1st
6 %s ex-Oct
3%s series C 1973__F-A
1971
1974
Con sol
—
100
Northern Indiana Public Service—
1st mtge
1st
93%
f95
1981
2%s
96
1959—J-D
ext
1983
ref
99
85
92
3%s
ref 2%s
1003/4
93
J-J
5s
953/4
91%
1961
3%s
ft
943/4
92
Gen
1st
103%
M-S
Peoria
Co
S
102
88
1862
90
Service
J-J
Gen
Gen
HO
114
Rochester Transit Corf)—
Co—
mtge & coll tr 3%s '64
J-D
Ref mtge & coll tr 3%s
'70—J-J
Peoples Gas Light Si Cox©—
k91% Aug 20
Rochester
104%
-
Penn
100
—
J-D
Ref
Ref
Gen
J-D
J-D
1st
90
—
93
1960—M-N
1953
mtge 3%s ser N
series O 1985
1975
104
85%
J-D
A-O
mtge 4%s ser D 1977—M-S
mtge 3%s ser J 1969—M-S
1974
1st
York
J-J
6s
Service
Water
mtge 3s series L 1979
debentures
100%
101%
Twp Water
1st
debentures
mtge 4%s 1983
1st mtge 3%s 1984
—
89
23/4s
1st
95
—
Pennsylvania Electric Co—
—
89%
—
88%
98%
Rhine-Westphalia Elec PowerDirect mtge 7S 1950
M-N fl82
Direct mtge 6s 1962
M-N fl55
Cons mtge 6s 1953
P-A fkl57 Aug
Cons mtge 6s 1955
A-Ofkl57% Sep
Rochester Gas ft Elec Corp—
Gen
P-A
3%s
Sink fd deb 6s
3%s
1st
Corp—
1st mtge 3 %s 1984
1st mtge 3%s 1985
N
Panhandle Eastern Pipe Line—
3%s s f debs 1973
1st
New Orleans Pub Service Co—1st mtge 3%s 1974
1st
91
M-N
1st mtge
1st
M-S
M-N
1989_
3%s debentures 1995
New
93
92
94
833/4
A-O
3%s
M
Quebec Hydro-Elec Comm—
3%s debs ser K 1978
Gen
J-J
ref
ft
1980
Quebec Power 3s ser E 1962
New
Jersey Bell Telephone—
3%s debentures 1988
1st
98 A
—
90
—
M 2%s 1979
1st at ref
let ft ref M 2%s
103
J-D
J-D
M-N
A-O
M-N
at ref 8b 2037
95
82
98%
1963
debentures
M-S
3%s
3%s 1968
90%
A-O
.
let k ref mtge
88
93%
100
97%
ft Gas Co—
Service Elec
Public
let k ref mtge 3s 1972
Pacific
98
1900
90%
1987-J-D
--
1st
5%s
ref
88%
88
—
96
88%
let k ref 4s 1900
3s
1984_J-D
J-J
F-A
1975
92
1st & ref M 33/8s ser U 1985—J-D
—
—
91
If ref 6s 1990
Q 1980—J-D
—
99%
86
97
94
91
135
1st
87
1st & ref M 3%s ser R 1982—J-D
92
89
90
J-J
M-N
—M-N
50-yr 6% debentures 1998
J-J
1st 8f ref 5s 2037
J-J
89
1st & ref M 2%s ser
9J
96
107
85%
91
—
--
J-J
J-J
J-J
J-J
101
88%
90
97
102% 103
Coordinated Transport-
Serv
J-D
3s
1991
Pub
M 23/4s ser P 1981—J-D
93%
B
91
'
90
99
Oklahoma—
3%s ser O 1981—A-O
1st mtge 3%s ser D 1983
M-8
1st mtge 3s series E 1984—F-A
l<
1977
J-D
mtge
let
1st & ref M 3s ser N
M-N
mtge 2%s ser B 1878
1st k ref 5a 1990
1st & ref
J-J
J-D
J-J
A-O
J-D
3%s ser I 1986
let mtge 2%s ser A
100
J-D
B
3%e eer O 1978
3%s ser D 1978
3s ser E 1979
3%s ser H 1984
Public Service Co of
let
nll8
89%
A 1973
1977
eer
series
mtge
let mtge
let mtge
1st mtge
1st mtge
893/4
J-D
M-N
1990
2%f
913/4
ser
—
Putdlo Service Co of N H—
93
89
:■■■
debentures
let
91
97
2%s
let
1979—J-D
3s
1st & ref M 3%s ser X 1984—J-D
mtge 3s series B 1978
J-J
mtge 2%s series C 1979—J-J
1st mtge 2%s series D 1981—F-A
1st mtge 3%s series E 1982—J-D
1st mtge 3%s series P
1985—J*J
New England Tel & Tel—
3%s debentures
—
91
M
84%
M-S
series
96%
let
M 3a ser L 1974—J-D
86
A-O
1961
1961
94
Indiana—
mtge 3%s ser F 1975
M-S
mtge 3%e eer G 1977_—M-N
mtge 3s eer H 1979
J-J
mortgage I%e eer J 1982-J-J
mortgage 3%e eer K 1984-J-J
ref
&
—
Co of
Public Service
ref
1st
4%s
—
ref M 3s ser M
1st
1st
99
98%
99
&
100%
M-N
C 1971
series
1966—J-D
1st & ref M 2%s ser T 1976—J-D
1973
England Power—
3%s
96%
97%
mtge 3%s 1981
1st mtge 3%s
1984
&
England Gas As Elec Assn—
4s
95
A-O
A-O
mtge 2%s 1977
let mtge 3%s 1978
1st
Edison
New England Electric System—
3s debentures 1967
debentures
J-D
-A-O
lit
1st
A-O
2%s notes series B 1975
3%s
ref M 3%s ser I
&
90%
88
Co of Colorado—
87
101%
Co—
Electric
&
100%
104% 105%
102% —
96
97%
M-S
1967
debentures
1st
100%
M-N
1979
notes A
1st
Gas
4
93%
let
3%s
88
95%
s
3%s 1985
mtge
mtge 3%s 1990
1st mtge 3%s 1991—
Fewer Corp of Canada Ltd—
92
M-S
1st mtge 3%s series E 1986—M-S
National Puel Gas 3s debs '73—J-J
3%s
96
87
M-S
J-D
J-D
J-D
1st
Public Service
f73
May
t-J kl00
M-N
92
mtgo 3%s 1987
mtge 3%s 1988
let
93%
M-S
debentures
—
90%
—
1st & ref M 3s ser J 1970—J-D
1st mtge 3s series B 1978
1st mtge 3%s ser O 1982
1st mtge 3%s ser D 1983
f
84%
F-A k91
M-N
M-S kl02
J-D
Otter Tail Power Co 4%s 1964__J-J
96%
•
s
103%
let
Aak
Co—
Power
let mtge 2%s 1985
1st
Narragansett Electric Co—
1st mtge 3s ser A 1974
3%s
A-O
A-O
-A-O
A-O
J-J
A-O
M-S
Electric
let mtgo 3e 1983
1st
mtge 2%s 1975—
1st mtge 2%s 1980
1st mtge 3%s 1982
99
J-J
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
—
Co—
3%s 1968
3s 1971
3s 1978
3%8 1981
3%s 1983
3%s 1984—
3%s 1985
Gas & Electric—
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
92%
A-O
M-S
M-N
J-J
M-N
1st
1978
3%s debentures
A-O
Ohio Power
Tel—
ft
2%s debentures 1986
3%s
90
1st
3%s debentures 1974
States Tel
A-O
A-O
debentures
Mountain
mtge
1st mtge
Montana-Dakota Utilities—
mtge 3s
2%s 1975
3%s 1978
2%s 1980
3%s 1984
3%s 1985
mtge
1st
1st
__
88%
89
93%
94
104%
1st mtge
80
M-N
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3%s 1979
1st mtge 3%s( 1981
1st mtge 3%s 1983
863/4
Bid
Bonde—
Potomac
94%
__
(Wis)—
Power
States
Northern
102
1st
1976
1st 2%s
(Minn)—
F-A
A-O
P-A
J-D
A-O
U-S
1974
1975
1979
1982
1984
1986
23/48
2%s
2%s
3%s
3%s
4%s
mtge
mtge
mtge
mtge
mtge
mtge
Ask
Bid
Bonds—
Ask
Mississippi Valley Gas Co—Missouri
interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
"and
are
Northern States Power
Power & Light—
3%s 1974
2T/eS 1977
1st mtge
59
PUBLIC UTILITY BONDS
October, 1956
mtge
debentures
Carolina
and
1st
Nominal,
fl80
3%s 1978-A-O
100%
94
—M-N
102%
—
1975
A-O
102%
,—
Elec
ft
ref mtge 3s
Gas Co—
1980
A-O
91
J-J
92
M-N
92
Carolina Power Ce—
South
1st
88%
ft
ref
mtge
3s 1975_,
ft ref 3s 1977
r
90%
90%
94
87
90%
1984
Power
3%8
89
89
92
85
Canadian dollar value.
—
—
PUBLIC UTILITY BONDS
60
NOTICE—All bond
prices are "end interest" except where marked "f" and income and defaulted bonds
Quotations for all securities pre as near as possible for the closing day of the month preceding the date of Issue
Bid
Bonds—
South Jersey Qas Co 4%s 1977-A-O
Southeastern Corp 5s deb 1904
Southern Bell Tel * Tel—
3s debentures
1979
2%s
debentures
2%s
debentures
3V«s
3%s
ref
A
1995
California
95
~
88
—
Tennessee Gas Transmission
1st
__
M-A
89
„__A-0
101
Utlea Gas k Electrlo 5s 1907—J-J
90
F-A
J-J
93
96%
95
97
M-N
1007/a
Virginia Electric b Power—
1st k ref M 3%s ser E 1970—Jf-8
1st li ref M 3a ser P 1978
M-S
1st * ref M 2%s ser G 1079—J-D
1st k ft M 2%s ser H 1980.M-S
94%
98
97
100
100
1st
P
94
6%s
with
Aug '40 coup
6%s ex Aug '47 coup '53
3%s
1st mtge 2%s
99%
1st mtge
110%
112
mortgage 3%s 1970
A-O
1st mortgage 2%s 1977
J-J
1st mortgage 3%s 1978
M-N
1st mortgage 2%s 1980
J-D
1st mtge 3%s series A 1982—A-O
95%
99
Southern California Gas Co—
Southern California
1st
mtge
Southern
2%s
1977
1st mortgage 3s
1st
98%
Texas Gas UtU Co 2-6s
92
mtge 3%s .1982
A-O
1st mtge 3%s
1984
A-O
Third Avenue Ry (New York)—
1st re* * 4s 1960
J-J
AdJ inc g 5s Jan 1 1960
A-O
91
1st
mtge 3s 1978
deb 3 %s 1973-
M-8
95
1st
1st mtge 3%s 1981.
A-O
1st mtge 3%s ser A 1984
M-N
Southern
Gas
k
Electric Corp—
1st extended 6s 1958
J-J
94
1st mtge pipe line 3%s 1974—F-A
Southern New England
Telephone—
debentures
1980
96
i
F-A
89
1st mtge s t 3%s 1976
S
f
deb
3%s
1972
4%s s f debs 1978
A-O
97
M-N
—
f
2%s
1975
-
2%s
debentures
1985
3%s debentures
—
series
A
1st
mtge 3s ser O 1979
mtge 2%s ser D 1980
ser
B
1978
_J-J
92%
J-D
91
J-D
90
1st mtge 3%s series E 1982—Jf-S
1st mtge 3%s ser P 1984—Af-N
92
1st
Southwestern
Public
Service
3%s
1978.
F-A
3.20s
1979
J-D
1st
mtge 3.35s 1981—.
F-A
Spokane Natural Gas Co units
5%% sub interim notes 1962.J-J
Staten Island Edison 2%s 1979.M-N
Taiwan Electrlo Power Co Ltd—
40-year 5%s s f 1971—
5%s due 1971 stamped
Extended to 1981—
Tampa Electric Co 2%s 1976
1st mtge
1978
—
M
coupon—-—1910
—
97
mtge k coll tr 8%s 1971—J-J
1st mtge k eoll tr 3%s 1972—P-A
3%s s f debs 1971
A-O
98
1972——A-O
coll tr 3%s 1975.M-N
United Gas Imprmt 3%s 1906—J-J
1st mtge 3%s 1979
J-J
United Railways of Havana—
Eeulp 7%« Feb 15 1030-.
—F-A
Upper Peninsula Pwr 8%s 1977-M-N
Utah Power k Light Co—
1st mtge 2%s 1976
M-N
3%s » f debs 1973.
-A-O
100
54
40%
42
J-J
96
97
P-A
95
101
97
102%
M-S
89
1st
89
89
1st
M
1st
80
—
92
mtge 3%s
1978
mtge 2%s 1979
1st mtge 2%s 1980
1st
90
—
1st
1st
•'
mtge
1st mtge
3s
tit
1st
debentures
f
s
96
98 V2
96%
98%
__
97
..
1979
3%s 1981
94y2
1st
1st
1st
102
96
96
1st
1st
1st
1st
—
96
93
..jv
96%
93%
99
95
101
--
99%
—
99y4
98%
89
94
95
—-
97
■
—
93%
--
—
93
88
;
--
103y4 105
89
--
95 Vn
--
102%
—
88
99y4
98%
93
89
T-D
M-S
—
%
—
91
—
87
--
—
»8%
93
—
101%
mtge
1981—
3%s
A-O
95
102
J-D
85
P-A
J-J
92
89
89
87
90
89
89
A-O
1978
mtge
1975
2%s
—
k Light—
Power
mtge 3%s ser A 1971
1978
1978
M-S
mtge 2%s eer D 1980
J-D
mtge 3%s ser E 1981
A-O
mtge 3%s series P 1982—A-O
mtge 3%s ser H 1984—A-O
mtge 3%» ser B
mtge 3%S ser C
J-J
M-N
—P-A
mtge 3%s 1971
1977
mtge 3%s 1978_
mortgage
2%s
96y4
M-J
1970
M-N
mtge 2%s 1980-
mtge
94
f—
Electric Co—
2%s ser A 1079
J-J
1st mtge 3%s ser B 1981—M-8
1st mtge 3%s ser C 1982__M-N
1st mtge 3%s ser D 1985-—A-O
Worcester Gas Light Co—
1st ■ f 3%s eer A 1909
F-A
Tenkers Elec Light k Power Co—
—
—
90
A-O
1984
94
92
92%
90
—
59
Worcester County
85
95
—
v—.
—
93%
92%
3-4%■ 1970—J-D
3%s
1st mtge
84
84
85
98%
Michigan Power Co—
mtge 3s
Wolverine Power
—
87
89% —
90% 92%
102ya 102%
102
95
—
J-J
-J-D
M-N
M-N
A-O
1st mtge 3s
93
A-O
A-O
M-N
A-O
—
Wisconsin Public Service Oorp—
fl8
A-O
—
93
Wisconsin Natural Gas Co—
1st mtge ft
pipe line 3s 1909
J-D
1st M pipe line 3s 1970—M-S
1st M pipe line 3%s 1971
F-A
1st M pipe line 3%s 1971
M-S
1st
1947
1st
88%
1st
Dec 1
4%s
95
90
1st
1st
1st mtge k coll tr 2%» 1970—J-J
1975—
mtge
Wisconsin
1940 coupon—1960
A
ser
mtge 2%s 1976
mtge 2%s 1979
Wisconsin
Service Co—
1
—
94%
150% 152%
mtge 3s
2%s 1980_
1st mtge 3%s 1982
1st mtge 3%s 1984
1st mtge 3%s 1986
1st
United Gas Corp—
A-O
pipe line 2%s 1966
M pipe line 3s 1967-
78
89
102%
52
102%
1st
91
flOO
f25
fl65
P-A
income notes Apr '69-
7s with Dec
mtge 3s
1st
92
Electric
United
Tennessee Gas Transmission Co—
1st
to 5ft
1%
J-J
J-J
-
4%s 1986
—
A-O
A-O
—
—
Wisconsin Electric Power—
98%
99y4
Passenger Railway—
1961
I960
mtge
Gen
1st
United Cities Utilities Co—
94
101%
97%
95%
ext 4s Mar 31
87
98%
Western Light k Telephone Co—
—
983/4
1st 4s Mar 31
3%s gtd 1967——J-J
1979 gtd
—M-N
Gen
Units
—
—
97ya
96ya
J-J
1986
k Pwr 3s
—
—
Westcoast Transmission Co Ltd—
1979—F-A
3%s
mtge
7s ex
mtge
mtge
85
88%
86%
—
86
Westchester Lighting Co—
—
99% 100%
9iy»
94
93*%
1st
M-N
A-O
1981
mtge 3%s ser D 1985
1st
mtge & coll tr 2%» 1980-J-D
1st mtge ft coll tr 3%s 1982„Af-N
Union Lt Heat
mtge 3%s 1973
—P-A
series B 1978
M-N
1st
1st mtge 3%a ser C
fl81
100%.
—
100y4
West Texas Utilities Co—
175
96
87
90y4
85
91
2d
Co—
1st
1st
1st mtge 3s
96
92
90
38
1st
tr 3%s 1971-Jf-N
1st mtge k coll tr 2%s 1975—A-O
3s debentures 1068——
—M-N
Union
1970—F-A
mtge
89y4
f37ya
Co of Missouri—
1st
977a
M-N
1st
3 yes
Rpd Transit 4s 1964-A-O
1st mtge k coll
101 ya
1st
3%s series I 1906—J-J
3s series K 1970
M-S
3s ser L 1974
M-N
3s ser M 1978
M-S
2%a ear N 1979
M-N
3%s eer O 1982
A-O
3s series P 1984—A-O
mtge
mtge
mtge
mtge
mtge
mtge
mtge
94
88
—
West Penn Traction 1st 5s 1900-J-D
Co—
Union Electric
86
A-O
1983
1963.J-D
stamped cxt to
mtge 2%s 1977A-O
1st mtge 3y«S 1978
M-S
1st mtge 3s
1979A-O
Traction Terminal Corp 5s 1957-J-J
f98
89
Power—
1st mtge 3s
M-S
1st
100%
1st
—
Ltd—
1955
Edison
Toledo
Southwestern Gas & Electric Co—
1st mtge 3%s
1953
6s
125
Twin City
M-N
Southwest Nat Gas Inc 6s 1966-A-O
Southwestern Bell Telephone—
Co
88
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
_J-D
90
100
1975
Power
7s series
S f
88
J-J
s
Electric
Toho
94
J-D
1st
I
Penn
West
1st
1977
1959.J-J
West Penn Electrlo 3%e 1974—M-N
lst
1st
S
90
Waukesha Gae k El 1st 5s
90
92 %
92
94
99
__
98
1st
93
124
f86
—
1st
90
1st mtge pipe line 3s 1968
J-D
1st mtge pipe line 2%s 1970.J-D
Conv
deb 4%s 1973
J-D
1901—M-«
95%
102% 103%
Washington
Ref mtge
Ref mtge
Ref mtge
Washington
1st mtge
1st mtge
88
mtge 3s
J-J
nf87
87
95
95
96
87
mtge 2%s
1st
Jf-S
Southern Indiana Gas ft Eleo—
1st
mtge 3%s 1984
A-O
Southern Natural Gas Co—
M-S
A-O
Jf-N
A-O
1st & ref 4%s ser
Light—
1st
1971
94%
ft
M-N
1985
J-D
M1988—A-O
Gas LI 0s 1960—M-N
3%s 1970
J-J
3%s 1979
J-D
3%s 1980
J-D
Water Power Co—
3%s 1964
J-D
3%s 1982
A-O
1st ft ref 3%s ser K 1984
Af-N
A-O
A-O
A-O
(Calif)—
3y4s debentures 1989
Southern Union Gas Co—
Power
102
103
mtge 3%s 1981
mtge 3%S 1982
mtge 3%s 1985
1st mtge 3%S 1986
1st
91
100%
94
A-O
A-O
J-D
M-N
M-B
MS
1st
91
97
Texas
If-N
1978
1st mtge 2%s 1979
1st mortgage 3s 1977
1st mtge 3%» 1978
3 yes
1977
1st mtge 3s
Water Co—
Counties Gas
1975
2%s 1977-
sf debs
3%s
1982.—A-O
1st ft ref 3%s ser J
1st ft ref 3%s ser L
f debs 1973
s
95
100%
1st ft ref M 3%s ser I 1981—J-D
Texas Electrlo Service Co—
98%
J-D
101 %
fll4
f25
'63-F-A
F-A
Texas Eastern Transmission—
4%s debs 1974Af-8
88
1st mtge 3y8s ser B 1981
95%
Hydro-Electric—
J-J
1st
1977
1st M pipe line 4%s 1976
P-A
1970
O 1981
1974
debentures
A-O
ser
ser
1985
94%
97
3s
3%s
1st M pipe line 3%s 1976
94
ref M
1982
1984
mtge
4s
88
ref 3%s
mtge 3%s
1st
85%
1st k ref M 2%s ser C 1970..F-A
1st &
mtge 3 %s
1st
92
92
1st * ref If 3 Mis ser D 1970—F-A
1st k ref 3%s series B 1978—P-A
3V«s conv debs 1970
1st
94
93
Term
92
92%
(Continued)
—A-O
M-N
M-S
Light
J-D
102
94
&
M-S
pipe line 3%s 1974
M
Ask
Bid
Bonds—
Utah' Power
-P-A
A-O
Edison—
mortgage 3s 1965..M-A
Ask
(Con't)
pipeline 3%s 1975
debentures 1975—-
1st
4%s
1st k ref mtge 3%s ser A '73-J-J
1st k ref M 3s series B 1973.F-A
&
M
4y4s debentures
J-J
1989
debentures
—
J-J
M
1987
debentures
Southern
1st
1985
—
Bid
Bonds—
Ask
97
debentures
—
J-J
1970
93
99
99
—
f
—
—
,
._
101 y4
101%
81
PUBLIC UTILITY STOCKS
Steeke—
Pat
Alabama
Gas Corp common..
03.00 prior preferred
%
Alabama Power Co 04.20 pfd
4.106
2
10
100
100
preferred
Alabama-Tenn
Natural
Gas_.
Allied Gas Co
Amerloan
Cable
American
District
ft Radio
Ask
35%
36
67
71
4% ft
95%
97
4.44ft
1
98% 100
18%
20%
I
18%
Corp
Telegraph
Foreign Power
Bid
1
Co__•
5%
~5%
45
14%
36%
14%
36%
—25
66
66%
preferred
25
Telephone ft Telegraph
100
Rights (expire Nov 5)
Amer Utilities Service Corp vtc——.•
34
35%
k
Co..•
American Gas ft Electric Co
American Natural Gas
10
com
•ft
Amer
American
Works
Water
preferred
5%% preferred..
Anglo
169%
m
9%
"9%
26
24%
24%
25%
28%
30%
.25
CanacJJan Tel Co cl A
10
25
Appalachian Electric Power—
4%ft'
4.80 ft
Arlsona
$1.10
$2.36
$1.50
preferred
pfd series
with
Public Service Co
preferred
preferred
preferred
e
f
100
99%
99%
100
99%
100%
5
21%
22%
com
20
.....
;
....
4.72 ft
preferred
Arkansas
48
50
•
22
23%
100
91
100
96
Western Gas Co_
Tel
Associated
Class A
on
Dec
0
16%
50
103
17%
Tel—
(ex-$43 arrear dlv paid
July
22
1
1953
Ex-dividend
$41
City Electric
102%
Steeke—
31
99
101
100
97%
iooy2
6.90
28%
28%
10(1
95
97
„__100
93
96
....
4% ft
4ft
preferred series B
preferred series C
Electric
preferred
4ft preferred.
4%ft preferred
•
100
100
common.. 15
7ft
$3.80
31%
33%
85
89
100
96
100
Telephone Co or Canada
20
100
.....
Slack Hills Power ft Light com
00
46%
102
69
24%
88
23%
24%
4.28ft
preferred-.
Boston Edison Co com
100
28
preferred
Traction
page
87.
90
52%
53%
—100
98%
•
7%
b Basle
(Flat price
10O
34%
20c
35
64%
14%
60
20
12%
19%
Oallfornla-Oregon Power common 20
31
32%
conv
preferred
6ft
preferred..—.
preferred
preferred
7ft
preferred.
..—100
—100
100
100
5.10 ft
98
102%
115
137
142
4 40ft
series C——29
20%
ser D
—26
36%
—
—
dallfernla Water Service com
1
04
101%
5.30 ft
10
preferred..
20
6ft convertible preferred—..20
5.40 ft
conv
preferred...
.29
1st 5 ft
7% I
12%
28%
18
19%
24%
40
21%
:^llfornla-Paclflc Utilities com
99%
kLast sale.
15
78
19
5.25 ft
Light and
Power Co Ltd ordinary.
see
85
63
59
preferred
preferred—
$2.50
$3
72
23%
15%
60
—50
50
8
Co
Calif Interstate Telep Co
47
83
1
preferred..
100
preferred
20
Siacksbone Valley Gas ft Elec—
15%
—
49
107
4.56 ft
32%
63%
7
4.20 ft
31%
30%
14%
47%
Power
4.70 ft
6%
Ask
29%
29%
•
33%
....100
Bid
Jalifornla Electric Power common-1
Calgary
95
150
50
•
*
100
*
preferred
Arooklyn Borough Gas Co
ireoklyn Manhattan Transit
dklyn Tel eg ft Mess'ger gtd
Brooklyn Union Gas Co
102
145
llddeford ft Saco Water...
Birmingham Gas Co—
$3.50 prior preferred
94
100
T
Barcelona Traction Light
ft Power Co Ltd ord.
lei!
33
100%
Par
-*
25
—20
Brockton Edison Co
25
Brockton Taunton Gas Co com—10
Baltimore Gas ft Electric Co—
Common
■
Bridgeport Gas Co common
8.28 ft
preferred
Srtdgeport Hydraulic Co
Co-
preferred
4ft
Bid
30
4ft
preferred
Atlantic Greyhound Corp—
Sraslllan
on
value, a Called for redemption,
Ex-rights
par
y
and
Atlantic
...10
100
preferred
4.25 ft
101
1953)
•Without
c
ft
25
10
.00
Arkansas-Missouri Power Co
Arkansas Power ft Light Co—
4.32 ft
preferred
23%
47%
Light common
preferred
langor Hydro
80c
5
Co
• ft
169%
6%
Par
Gas
Common
42
American
Steeke—
Atlanta
preferred
conv pfd
5.38ft conv pfd
5.26ft conv pfd
5.20 ft conv pfd
5.20ft conv pfd
508ft preferred
Nominal,
r
20
27%
17
18%
23%
39
eer
.25
30
F.
ser Geer H
.35
36
.35
33%
33%
23%
ser
ser
.11
I—36
Canadian dollar value.
..
—
24%
tNew stock
October, 1956
Stocks—
Far
California Water St Telephone—
Common
12.50
$1.20
preferred
preferred
conv
preferred
$1.25
$1.32
Canadian
Carolina
$5
It
$4.20
preferred
Carolina Tel St Tel Co
P$r
25
26%
•
100
93
Light Co common
preferred 3.76%
preferred
4% preferred —
4.10% preferred-
2%
2%
110
•
$2.10
24%
24%
•
•
Ca Ltd.
Bridge
Duke Power Co
Uuquesne
110%
preferred
4.15%
97
1
10 %
10%
preferred
Duquesne Natural Gas common._lc
$1.50 conv preferred
26
Central Electric it Oas common_3.50
16%
17 %
East
45
46
82%
84
15%
15"%
Cascade
Natural
4%%
Qas
preferred
preferred
$2.50
Central
Hudson
Corp
A
50
*
Elec
Qaa St
com—*
preferred—I
4%#
4.75%
preferred
4.20%
152
100
99
100
100
Electric
Bond
El
Electric
100
Illinois
Light Co
•
com
53%
preferred
100
101
4.64%
preferred
100
100
Illinois
Serv
Pub
54
El
Co—
Common
preferred
4.82%
preferred.
Central
100
100
103
14%
Electric
cam—5
Louisiana
3.50%
4.80 %
Power
Paso
Share
St
Co
South
and
90
•
98
$4.72
preferred
•
100
3
52
preferred
160
$4.40 conv 2nd pfd 1964 ser——*
6.36 %
preferred
10$
5 % %
preferred
100
5.50% preferred (series 1956).100
5.65% preferred
100
88
Gas common
100
—
83%
85
Vermont
Serv
Pub
18%
22%
24
preferred
Qas Co
Aurora St Elgin
Cincinnati
St
Qas
83
85
16
16%
100
84
87
100
94
97
1
6
6%
5%
6%
17%
18%
—1
1
Chattanooga
Chicago
101
•
Co
West
48
99
4.50%
Essex
Essex
Fall
Ry
27
Florida
97
4% %
86%
87%
5%
Cincinnati
Transit
12.55
Co
5
33%c
83%c
Class B
Elec Illuminating com.ll
preferred
•
Colonial Natural Qas
50c
Cleveland
$4.50
13%
14%
13%
14%
3%
5
26%
Colorado Interstate Qas Co com—5
60%
5%
Central
Power
Co
preferred
Columbia
(The)
Columbus
St
4%#
100
Qas System Inc..*
Sou
Ohio
Elec
com._5
preferred
4.65%
100
97
99
40%
6%
7%
Telep
Water
Co
Co
(Pa)—10
preferred
Community Public Service Co
Concord
Electric
Concord
Natural
Co
100
15
—•
10
Qas—
Light St
29%
30
15
15%
-*
preferred
•
$2.08 preferred series E———15
$2.04
preferred
—*
$2.00
preferred..
•
$1.90
preferred
*
Connecticut Power Co com
25
$2.20
49
45
44%
45%
44%
43
44
41%
43%
—50
Ry St Lighting—
5
Connecticut
Connecticut Water Co
Edison
of N
Co
V com
Consumers
Co
Power
45 y8
15%
37
37%
•
47%
48
—•
93%
94%
common
$4.16 preferred
16%
45
15%
Consolidated Natural Qas
preferred
preferred—..
•
*
Continental Telephone Co com—-1
Coming Natural Gas Corp..—*
$4.50
$4.52
Cumberland
Qas Corp
1
preferred
preferred
$4.24 preferred
$4
100%
100%
101
101%
8
103
——*
96
101
10
100
Power St Light common
series A preferred
3.75% series B preferred
3 75%
series
3.90%
Delaware
Pow
C
St
preferred
Lgt
common.
preferred
3.70%
4%
preferred
4.20% preferred
4.28% preferred
.
4.5«%
Denver
preferred
Tramway
common
5%
4.40%
4.75%
General
5%
46
45
48
43%
45
20%
20%
Gulf
Gulf
6%
Cities
Interstate
35%
19
20
.it
redemption,
see
$1.76 convertible
Jamaica
Kansas
99
*
102
156
5
14%
page
87.
k Last
4%#
preferred
preferred
4.32#
preferred
25%
66
71
94
99
16%
17%
4#
Laclede
Gas
Co
100
94
.100
94
98
33%
St
*
,.
97
100
97%
99%
100
100%
102 %
5%
Co
Gas
Co
.100
99%
.100
92
93
0
35
22%
&
Transit
Electric
22%
.100
102
103
100
103
106
100%
102%
10
25
16%
26%
23%
24%
.100
com
104
12
10%
45
-100
112
...10
30%
31
.100
114%
120
.
jo
Gas
35%
102
26%
common
St
25
.25
preferred
Power
62
24%
.100
—
6
59
com. —10
21%
22%
103%
joo
102
100
92
96
100
94
97
15%
15%
10
Light Co—
100
Electric
(Ky)
preferred
Lowell
97
100
50%
preferred
98
90%
94%
100
15%
Los Angeles Transit Lines
Louisville
40%
15%
preferred series B
II
4.35# preferred series D
4.36# preferred series E
97 '>
40 %
—4
Common
5#
87
—10
Long Island Lighting Oo—
100
..
85%
88
—10
Tel
conv
Louisville
7%
16 %
Co
Gas
preferred
95
*
—
35
49%
preferred
4.86#
33%
100
34
15%
com
conv pfd ser A
Superior Dlst Pow
6# preferred
Star
•
23%
BO
4.32#
Lone
86
100
—
Telephone Corp
Tel
7
common
preferred
Crosse
n79
0
.100
4.44#
Co
Light
Oorp
90
loo
97
100
ioo
102
105
•
60
61
25
28%
10
42
36
52
•
29%
54
25
41%
43%
Lynn Gas St Electric Co.
1#
29
31
1
38%
40%
Madison
16
57%
45%
48%
58%
Maine
45
46
y
15%
16%
38%
39%
46
49
41
43
37
^38%
SB
Nominal,
25 %
lor
100
8.75
preferred
Kings Co Lighting
La
98
99
Light com
preferred
preferred
Kentucky Utilities com
102
99
100
•
a
eom.
4%#
Co-
sale,
ser A
5#
preferred
_
n93
...
4.1$#
__
n94
100
common
preferred
20%
20
:
31%
100
common
Kansas-Nebraska Nat Gas
Louisiana
_
!
53
31%
.70
10%
preferred
52
...1
9%
Haverhill Electric Co
Haverhill Gas Cn_
50
,
6#
14%
Hartford Electric
Light Co com__25
3.90% preferred
60
Hartford Gas Co common
28
8%
13
3
•
preferred
Hackensack Water Co
Hamilton Gas Corp
Lgt
Gas St Electric
Gas
pfd
31%
Publio Service Co-
7%
_
47
30
100
preferred
86%
Utilities
14%
45
6
com
preferred
4.75#
16
50%
50
163
15%
48
43%
preferred
5#
12 %
50
14%
»—.100
4.28#
$5
32
31%
48%
30
St
Pow
Kansas City
Common
25
29%
65
preferred
Lake
101
29
113
21%
preferred
Lincoln
preferred
States
City
4.35#
101%
12%
15
Jersey Central Power St Light—
4# preferred
U%
12
com
Water Supply
7%
Power Co 4.64%
n23%
Corp
85%
Common
25
84
Lawrence
com
45%
100
Utilities
100
Co
43
44%
88
Southern
fowa
95
common
41%
•
100
94
100
88
J 00
preferred
100
•
29
preferred
8.00# preferred
100
*
28%
87%
12
5
Corp class A—-1
Gas
$4.20
15%
104%
11
15
4.20#
Kansas
43
103
—•
Greyhound Corp
4%% preferred
95
*
(iowaj
Kansas Power St
*
$1.50 preferred
Co
vice
6.75#
6#
95
Green Mountain Power
Corp
Qas Co common
98
100
Common
50
92
Telep gtd
22%
95
common.10
preferred _!
4.20#
preferred
'151
Stock
21%
100
eom
4#
-
83
14%
St
49%
•
3.BO
com
preferred
3.80#
conv
preferred
50
convertible preferred
50
Waterworks
Corp com__l
88
for
—
57
79
35%
a Called
:
56
84
Detroit St Canada Tunnel..
value,
49
50
100
Detroit Edison
par
42
99
100
2%
No
*
*
40%
$4.44 preferred
$4.40 preferred
International Bridge.
48%
47%
98
preferred
50%
46%
$5 preferred
40%
Greenwich
42
15%
•
17%
10
preferred
Georgia Power Co $5
$4.60
preferred
$4.92
preferred
47%
50
..26
Iowa Power St Light Co
3.30# preferred
37
17
100
preferred
50
50
com..5
preferred
preferred
4% #
preferred
52
47
1
Jacksonville Gas
100
5.10%
Gulf
1%
Detroit
109
24%
93%
Co
30%
__
86
98
25%
29%
24
Corp com
50
60
preferred
$4.36
$4.22
7%
23%
24%
83
100
4.36#
9
•
conv
Utilities Corp
Interstate Power Co
4.35#
*
91%
41%
—•
5%
$1.25
100
preferred
18%
$1.40 preferred
4.25%
6%
14%
1st
84
43%
100
92
il%
•
Gulf
90
10%
80
preferred
Telephone
60
Common
24%
General
50
io
preferred
eonv
4.80# preferred
Iowa-IUlnols Gas St Electric—
23%
86
100
$1.40
44%
102
General
102
92
international
fowa Eleo Light St Pow Co
Telephone Co
Telep Co of Wise—
preferred
$4.50 preferred
46%
49
International Ocean Teleg gtd.. 100
International Teleg of Maine
100
International Telep St Teleg
*
t.bO#
$5
46%
45
International Hydro Eleo System—
Class A
26
Mich—
preferred
45
preferred B
99
Northwest 4.80% pfd—25
Telephone Co of Ohio—
;
50
50
•
100
.
.
.60
100
96
50%
the
preferred
97
36%
Telephone Co of Penn—
$2.10 preferred
•
$2.25 preferred
...•
General Telep Co of the
Southwest $2.20 pfd
*
5%% preferred
20
101
__
100
95
103%
47%
13%
47%
91
50
83
100
46%
102
47%
7
Dayton
preferred
46%
Inter-Mountain Telephone Co
General
8%
98
preferred
7%
53
50
of
17%
16
140
Common
27
51
100
General
Co.—
Transit
Dallas
26%
100
Telep Co of Kentucky—
preferred
50
leneral
a35%
100
—
preferred
6.20%
108
•
—.—•
4%%
23
7
100
i—
General Telep Co of
$2.40 preferred
Gold
Dallas Power St Light Co com
61
6
16
•
107%
Utilities
Qas
4
•
•
1
10
preferred
Consolidated
5%
51
preferred
4.50%
1
...
$2.50
46
43%
114
45
Michigan Electric—
preferred
5#
■fo
57
54%
BO
Common
28%
111
98
169
54
Inter-County Tel St Tel—
28^
8%
common
Telep Co of Indiana—
preferred
$2.20
20%
29
5%
10
;
Co
preferred
$2
30
48
100
General
24
19%
101
95
96
164
•
Common
4#
98
100
100
Indianapolis Transit System In*—1•
rndtanapolis Water class A
•
29
General
Power Co—
Common
29%
40
16%
5
61
Telephone Oorp
Indianapolis Power St Light Co—
58
Telephone Co of Calif—
4%% preferred
(new)
20
General Telep Co of Illinois—
$2,375
preferred
•
43
26
27%
37%
General
102 4
23%
Co
10%
Water Co.
Iowa Publio Set
Co
Power
4.12#
44
General Public Utilities Corp—__-6
Co—
5%#
$5
29%
90
95
Commonwealth
Cons
29%
40%
Commonwealth
Connecticut
16%
25
100
Edison
Gas
Commonwealth
16%
10
100
Transit
Service
5%
27%
63%
Corp
1
Natural Qas Corp.5
preferred
Commonwealth
Commonwealth
Qas
101
98
Co
Gatlneau
%
4%
%
Corp
Telegraph gtd
10
(111)—
preferred
Indiana
100
3
St
101%
n99
32
33
29%
preferred
Indiana Gas St
103%
27
—
preferred
4%#
3
100
10
Railways..
Gary
104
1
Utilities Corp
Colorado
Worth
Galveston-Houston
37%
36%
103
Utilities Co com
preferred
Telephone
Franklin
A.
Colonial
Public
Florida
Fort
Utilities Co-
Class
Coach
30
28%
preferred O
100%
24
48
25
10
preferred
102
21%
46
59%
preferred
Indiana
10
50
Lines Inc—10
99
31
—1
.
4.70# preferred
Illinois Telephone Co
6.60# preferred A
6# preferred B
102
10
Light
Light
26
Florida Power Corp common—7.80
4%
preferred
100
4.40%
preferred
100
4.60%
preferred
180
Florida Power St Light Co com
•
4 % % preferred
100
4.32% pfd. series D
100
26%
4.08#
75
100
60
Co
St
128%
28%
8.50
Co
Electric
Gas
Power
Avenue
96%
Citizens
180
*
•
60
Interest
com
preferred
6%#
98
Fltchburg Gas St Elec
100
Cincinnati it Suburb Bell Telep..50
preferred
4%
52%
127%
20
Co common
preferred
County
River
8.50
4%
Qas
conv
Federal
Electrio—
Common
Consol
Company
Fifth
preferred
4.75%
46
Equitable
Co-
Common
C.'entral
—
35
Telephone Co common—10
$2.50 preferred series A
•
5.40% convertible preferred
50
5.44%
conv
preferred
50
4.15%
'
18
34
Central
Central
87
beneficial
(lllnols Bell Telephone
Illinois Power Co com
100
101
Consolidated Qas..20
Water
of
Hugoton Production Co
4.20#
——•
Paso Natural
-
25
25
4.26#
preferred
com
5%
4.42#
preferred
Gas
—"
3%
com—*
—
Natural
Units
16
9%
Power
preferred ww
Hugoton Gas Trust—
,
26%
$4.12
Elixabetlitown
5
35c
$4.50
32%
6
28c
St
preferred
42
97%
Carp
50
6#
26%
Empire District Elec common—10
5%
preferred
100
4% % preferred
100
Empire Southern Qas
8
Engineers PubHc Service ex-dlstrlb—
Corp
18
$4
Houston
40
Empire St Bay State Tel gtd
West
48%
*
72%
100
100
46%
48%
18
(Texas)—
Co
——
14%
34%
—
16
17
Lighting
preferred
B
6
71%
(Texas)
48%
78
100
Light
St
48
25
Elizabethtown
preferred
4.20%
preferred
Central Publio Utility
Houston
77%
23%
4%
45
24%
95
preferred
conv
L2
1°
21%
preferred
23%
1$0
93
100
Power
21%
Service
Public
fdaho Power Co
common—10
preferred
Maine
Central
87
•
4M»#
Central
29%
85
Indiana Qas Co—
Central
Central
29%
100
10
4%
15
L4
4.10%
Central
Housatonlc
9%
Common
102%
101%
6%
48%
17%
96
4%#
5%
17%
16%
preferred series C
100
4.80% preferred series D—...100
Central
24
Edison Sault Electric Co
32
Ask
10
*
36
88
Bid
36
34%
30
A
28
15%
Par
25
24%
prior preferred
84
series
27%
Stoeks—
Holyokt Street Ry Co
Helyoke Water Power
Home Telephone St Telegraph
Eastern Utll Assoc common.—10
10
.
pfd
23
St Fuel Associates
100
4.10%
4% #
Ask
20
26
,
Common
4%%
Bid
Nat Gas Co com—1
preferred
Eastern Qas
Central Illinois Eleo St Qas—
Common
Tennessee
6.20%
01
possible for the closing day of the month preoedlng the date of Issue
as
near
Stoeks—
17%
23
1
as
Ask
17
25
•
are
Dominion
22 1
Co—
preferred
Bid
25
Lt Co com
Marconi
Pov
UTILITY STOCKS
PUBLIC
Quotations for all securities
io
r
■:
19%
21
Gas St Electric
Publio Service
Co-
Common
4.75#
preferred
so
Marconi Int Marine CommunJcat'ns
Amer dep rets pfd shs
*
£1
Memphis
Canadian dollar
value,
Street
t New
Railway
stock,
x
Co
I
B
Ex-dividend,
y
3*f
4%
2%
2%
Ex-rights.
PUBLIC UTILITY STOCKS
62
Quotations for all securities are as near as possible for the closing
Stocks—
Ask
Bid
Far
Stocks-—
Par
preferred
100
3.85% preferred
100
3.90% preferred
100
4.35% preferred
100
4.45%
preferred
100
Mexican Light & Power Co com—*
$1 preferred
13.50
Michigan Qas & Electric com
10
4.40% preferred
100
3.80%
93
Common
..10
89
91
4ft %
.100
82
89 ft
90
97
99
5 %
preferred
class A preferred
•
Northern States
104ft
$3.60
15ft
16ft
$4.08
12
13
$4.10
49 ft
$4.11
86
91
$4.16
19ft
20ft
52
55
46
ft
Water
7%
common
MidSouth
Minneapolis Gas Co common..
5ft %
Ogden Corp
12
13
Ohio
25 ft
26%
4.56%
Light Co-
Common
—...
*
100
Valley Natural Gas—10
pfd-100
Mississippi Power Co 4.60%
4.40%
preferred
16
—
98ft
94ft
97ft
100
100
94'
97
10
5
Valley Pub Serv
10.
5%
preferred
—100
Missouri Kansas Pipe Line com—5
Mississippi
4.20%
Ohio
Utilities
Missouri
5 %
Co
preferred
Gas Service
4.90%
6%
com
._
~
Utilities
4%
National
National
Fuel
Power &
Nevada
Tel
4.92%
5%
Otter
107ft
92 ft
Q9
41
114
100
99
50
50
1
10
49 ft
53
51
52 ft
21ft
21%
20
124ft
19ft
55c
19%
—
22
ft
lift
20
Bedford Gas Si Edison Lt—.20
England Electric System—1
England Gas St Eleo Assn—
18%
19%
New
New
New
preferred
1st
shs
Common
4ft%
8
66
preferred
Tall
England
4.60%
New
Pacific
Gas
New
50
Co
Natural Gas Co eom.10
preferred (ex wts)
20
6%
(gtd)
(6%)
(5ft% )
New
pfd—100
100
Jersey Pwr & Lt 4%
4.05%
preferred
Public
Orleans
Serv
preferred
preferred
Newport Electric Corp—
4.38%
97
94
ft
129%
31ft
59
59 ft
25 ft
26
20 ft
21
New
Rochelle
N
Mutual
7
Water 7%
Telegraph
87
90 ft
87
89
•
44
101
10
20
1st
pfd
pfd
(gtd).
York Si Richmond
6%
N
3.75%
4.50%
Elec
100
96
25
24
Corp
•
100
100
preferred
preferred
4ft%
preferred (1949 series)..100
N Y Water Service Corp
10
Niagara Frontier Transit System.lo
3.40%
3.60%
3.90%
•
preferred
preferred
preferred
4.10%
preferred
Norrlstown
North
North Shore
Gas
Gas
Co
102
Water
39
84
86
99
101
97
101
54 ft
8
7
57 ft
8%
75
Northern
Illinois
Gas
Northern Indiana Pub Serv
4.22%
23
55
—
Greyhound Lines com—
104
100
99
Telephone St Telegraph.. 100
124
100
124%
100
136
137
5%
preferred
6%
preferred
Panhandle
Eastern
4%
100
-
Natural
4V«%
4.40%
Northern
Peninsular
Telephone
Oft %
conv
_•
I25
$1.32 preferred
Ohio Gas Co
Electric
4.70%
preferred series
4.50%
preferred
series
4 ft %
2
92
.100
100
preferred
Pennsylvania Pwr & Lt
3.35%
div
3.80%
Phila
Suburban
24
— —
100
90
95
100
90
95
•
com
'44%
45
73
77
100
.100
100
19 ft
20
45
50
48 ft
51ft
Common
13%
16
17 ft
ft
—•
28
30
•
64
66
17%
19ft
37%
e
38 ft
95
St
10c
Southern
Calif
Atlantic
Edison
25
com
47
25%
conv
4.72%
5
com
preference
Colorado
Power
com
preferred
Southern
Company
Southern
Nevada
Power
Southern Indiana Gas Si
Elec
Co
107
97 ft
99 ft
90
91ft
4.80%
New
Southern
Union
$1
Gas
Co
preference
conv
Southern
Utah
Southwest Gas
33
Southwestern
Gas
Co
Inc
31
alO%
1
15
Philippine Long Distance Tel—.10p
6
Pioneer
Natural
Gas
Gas
Co
•
lift
5%
16
4.65%
6ft
24 ft
243/4
$5
Coke
!l9
Co
common..
preferred
Portland
4.70%
General
Electric
Telephone Co
Edison
Co
3.60%
preferred series B
Potomac Elec Power Co
3.60%
Pofctsvtlle
.7.50
—20
pfd. .100
-100
6ft
4.15%
10 ft
12
4.86%
94
21ft
213/4
82
100
com
1
com
1
10c
Service
Elec
4ft%
page
87.
k Last sale.,
Nominal,
3.90%
Canadian
17 ft
8ft
43/4
1
20
21
106
102
1
preferred
preferred
96
preferred
Southwestern
100
81
86
100
83
88
States
&
Elec
dollar
22 ft
25
213/4
223/4
94
99
Co of
t New
18
26
1
ft
20
27
lift
12 ft
44
47
11%
lift
1
7ft
8
•
20 ft
22
7
28%
100
28%
94
7—
—1
86
89
1
101
Ohio—
stock,
/
1
25
1
Corp
A
value,
21ft
25
Co
83
25
100
conv
Gas
26%
78
Telephone
preferred
Spokane Natural Gas
Springfield Gas Light Co
$1.32
26%
100
preferred
4.40% preferred
4.60% preferred
Class
r
7ft
33/4
100
Class B
n
23ft
—
ft
104
Telephone Service
of Colorado.
16
100
Electric Co com
4.32% series A preferred
preferred
227
a—
100
Tampa
Public Service Co
19 ft
40 ft
100
Susquehanna
Co
17 ft
18 ft
39
Co—
Syracuse Transit Corp
Corp of Canada
35 ft
16%
preferred
Standard
Water
Gas
3.70%
32 ft
24
30%
Southwestern Public Service Co—
31ft
22 ft
ft
105
preferred
4.28%
69
90
,30ft
35
20
25
Gas
Si
14
Co—
preferred
64
preferred A
preferred B
Power
see
6ft
Water
20%
102
Common
Union
51
20 ft
1
Electric
Natural
48
Producing
Southwestern
14%
50
10
46
42
14
Co
Natural
23
23%
3/4
13%
7ft
common
Power
40
100
preferred
England Tel
conv
223/e
*
1
Southern
51
22
33
•
preferred
48
>223/4
25
5
158ft
106ft
48 ft
25%
155ft
100
ft
25
.100
100
48
23
Gas
100
12 ft
16 ft
16
44
Natural
106
11%
20
25
conv
Southern
105 ft
9ft
26
100
97
25
25
preference
preference
preferred
conv
4.56%
4.80%
100
9ft
24 ft
4.48%
104 ft
37 ft
14
25
25
25
100 ft
21%
13
original preferred
preferred
preferred
4.32% preferred
42
Providence
redemption,
pfd_100
Telephone Co
10
Teleg (gtd)_25
Southern
preferred
50
Philadelphia Suburban Water—7.50
Philadelphia Transportation Co.. 10
46%
105 ft
50
50
Co—i
6
102
5%
Light
5
Gas
South Pittsburgh Wat 4ft %
Southeastern Public Service
Southwest
Gas
5
preferred
preferred
Georgia Natural
South Jersey Gas Co
32
Portland
104
4.50%
31
&
13 ft
com
...
8
Gas
99
Co
103 ft
37%
79 ft
%
97 ft
Gas
100
21
17 ft
17
77 ft
;■■/
100
Atlantic
preferred
100
•
41
South Carolina El St Gas com—4.50
Southern
•
—
36
87
100
com
—
22 ft
5.44%
ft
I
86 ft
Co
4.24%
■
19%
20
453/4
20 3/4
Power
4.08%
104 ft
18%
18 ft
40
5%
Transportation—
42%
101
103 ft
22 ft
97
1
Southern California Water
preferred
preferred
preferred
preferred
Portland
for
98
preference—common
96
a Called
91
105
16 ft
22 ft
21ft
10
Common
90 ft
•Without par value,
84
88
•
preferred
preferred
4.60%
94 ft
104
82
153/4
213/4
•
7.50
5
Southeastern
100
97
103
J00
100
100
2ft
98
.100
.100
preferred
46%
preferred
■
25
104
36
•
5%
1%
.100
.100
F
preferred
Pittsburgh Railways Co.
10
1ft
193/4
102
36
100
Water St Power
Pacific
4.88%
88%
com
lOo
183/4
~6ft
24 ft
100
common
preferred
Transit
South
Pennsylvania Power Co—
Plalnfleld
92
28
-
,42ft
Co
4.10%
383/a
273/8
100
E
Co
Service
South
.25
series A
series B
series O
series D
4.30% preferred series A
•cranton-Spring Brook Water
Sierra
22
90
Savannah Eleotrlo St Power Co—
Shawlnlgan
28
98
102 ft
99
23
10
373/4
90
25
25
25
25
preferred
preferred
4.70% preferred
4.70% preferred
99 ft
263/4
85
Works com—26
Jeee Water
4ft %
91
21
30
85
45
98i
25
293/4
84
100
Common
28%
13
5%
18 ft
*
—
-
90 ft
Oas. .35c
4.60% preferred series G
Pennsylvania Gas Co
100
Gas
92
.
Co—
preferred series B
preferred series C
preferred series D
Junior preference_.40
Natural
91
27 ft
Co—
preferred
3.60%
preferred
93 ft
9ft
Gas
86
•
97
92 ft
11
-100
•an
1
•an Diego Qas St Eleo Co com—10
•%
preferred
20
4ft% preferred
20
4.40%
preferred
20
Qeranton
—
preferred
River
96
Pipe Line—
Common
Peace
/97
36%
98ft
28
99
—
preferred A
Antonio Transit Co
4ft %
36 ft
25 ft
26
Joseph Light St Power-
•an
100
preferred
Lighting Corp common
$4.75 preferred
$4.60 preferred
$4.40 preferred
*
$4.36 preferred
Pacific Power St Light Co com— 8.50
5%
Pacific
79
—100
v:.
99
25 ft
17ft
com—10
100
•
Light Si Power Co com. 10
preferred series A
100
Common
22%
96
101%
8%
25
85
com—
preferred
26
25 ft
1st pfd
78 ft
5
28
25%
redeemable
100
Co...—
-27
93
93
85
Corp
Telephone
preferred
4.65%
4.36%
Pacific
Jotomac
preferred
$4 prior preferred
30
24%
pfd ser
100
Co
$2
Rockland
33
25%
26%
Porto Rico
Northeastern
49
32%
25%
4.30%
38%
72
(HI)
48%
29%
24 ft
$1
100
00
Rochester Transit Corp
25
1st
Philadelphia Electric Co
29ft
Co
19
22
29%
Water Co
Penn
._
16
25
4ft%
95
Power Corp—
Common
93/
25
pfd
Piedmont
Niagara Mohawk
*
•
75 ft
1st
4.40%
100
Gas
&
27%
73
redeemable
48
90
Gas—
preferred
prior
State
7
27 ft
redeemable 1st pfd
redeemable
4.68%
New
5
St.
92 ft
97
96
100
100
series J
pfd series K
Roohester
283/4
3
*
preferred
4.95%
32%
28 ft
—
4%
4.10%
4.50%
Peoples Gas Light Si Coke
Common
100
3ft
97
103
2%
48
50 ft
■;
32 ft
16 ft
BO
32
91
0
preferred series F
lUo
4.10% preferred series H
180
4%% preferred series I—.—100
ft
89
—
Common
2
39
Electric—
&
49 ft
4.80%
5%
3.70%
126
29ft
100
100
com
4%%
Gas
1965
to
(Va)
Roanoke Gas Co
26%
25
28
25
25
A—25
4.24%
New
extended
Vtc
5%
37 ft
93 ft
'
180
100
26%
common—25
Electric
Ss
preferred
Pennsylvania
129
Water
Haven
Tel
Pennsylvania Si Southern
6ft % preferred A
100
100
New Jersey
Atlantic
18 ft
127
25
18%
100
14 ft
100
-
*
preference com
48
28
;
17
123
preferred
Tel Si Tel
100
100
100
50
100
common
17 ft
..100
England
18%
17
71ft
14 ft
Oklahoma—
preferred
preferred
Rochester
B
16%
Power Co $6 pfd—100
New Haven Gas Co
96ft
24 ft
16 ft
6ft
preferred
100
Puget Sound Power & Light Co—10
Quebeo Power
———*
Republic Service Corp
5
Rio
Grande
Valley Gas Co
8%
4.40%
Interest
Power
*
4.05%
New
20
—100
preferred
Faclfic
Penn
pfd shares
conr
beneficial
of
int
of bene
41ft
__
10 ft
6%
96
23 ft
106
4.30%
5 %
9
1
Gas common
4.18%
99
40 ft
—
40 ft
123ft
preferred
4.08%
102
-10
com.
dlv
104
28 ft
$3.60 preferred
$1
v
Co
103
101ft
'94ft
25
of
preferred
4.24% preferred
4.65%
preferred
101
97
preferred
4%
$1.40
.100
conv
Service
101ft
.100
ww
100
C com—1
of
Co
Public Service El Si Gas Co com—*
ft
Omaha Transit common
redeemable
Too
Co
101ft
99
A
1st preferred
24 ft
,
87%
7.50
preferred
5%
24%
pfd
4ft %
50
86
26
Common
5%
25 ft
98
•
49 ft
.100
Natural Gas Co—
27
100
5
—12
..10
Co
Elec
St
103
ft
8ft
$1.50
5.60%
23 ft
113
——100
N
Service
109
of New Mexico—5
series A preferred
0%
Public
18 ft
.100
preferred
3.38%
18%
.100
Service
1st preferred
94
eom.
78 ft
Public Service Co
.500
.100
1st
97
•
Tel Si
Nevada Southern
97
40
pref
14
.100
Light Co ex-dlst—
Gas Pipe Line Co—
Nat
92
.100
86
.100
•
Gas
90%
93 ft
Co.. ..50
—„
13%
90
common—
preferred
City Lines
National
.100
.100
ft
18%
preferred
preferred
Oklahoma
Pacific
4.64%
93 ft
lift
.100
.100
Eleo
Narragansett
96
92
88
$4.40 preferred
„
55
Power..
preferred
preferred
States
81
91
.100
17%
common
81
24
$4.20
Mountain
92 ft
105
St
Co.
Power
102 ft
100
preferred
4.50%
—
24 ft
com——
Monongahela Power Co.—
4.40% preferred
4.80% pfd series B
4.50% pfd. series C
Montana
22 ft
28 ft
4.60
Co_,
Corp
preferred
Light
Dakota
32%
21
10ft
—
Monongaheia
Montana
32
Light Co—
preferred
Missouri Public Service
37
77 ft
•
com
preferred
'
1
3.90%
Mobile
79 ft
.100
84
preferred
Water
Oklahoma Gas
102ft
100
2.50
Class B
Missouri Natural Gas Co
Si
.100.
101ft
100
Mississippi River Fuel Corp
Mississippi Valley Gas Co
Power
16%
3
preferred
4%%
Missouri
16%
.100
4.24%
preferred
preferred
4.56%
26%
108
Power Se Light Co—
Mississippi
4.36%
26ft
105
Co
4ft%
Power
4.40%
preferred
5%
Telegraph
preferred
preferred
preferred
4.44%
Ohio
Minnesota
1—5
com.
preferred
4.40%
—
104
&
Power
Edison
3.90%
106
preferred
5%
Minnesota
Serv
preferred
Western
27%
108 ft
preferred
1st preferred
15.10
(Minn).
...
Public
36 ft
22 ft
Public
26%
Co
Co
Gas
4ft %
North
93
preferied
preferred
preferred
preferred
preferred
Indiana
preferred—
1—26
4.20% preferred (convertible on
or after July 1 1956)
100
4.12% preferred
26
Public Serv of New Hampshire—
Common
—5
Service
3.50%
4.16%
130
preferred
South Utilities
Middle
Power
Bid
Far
of
100
Public
88
102ft
„
Utilities
Gas
Ask
37%
36%
Northwestern
Middlesex
SUtlu—
Bid
Northern Ohio Telephone—
Metropolitan Edison Co—
Michigan
day of the month preceding the date of Issue
y Ex-stock
dividend.
PUBLIC UTILITY STOCKS
October, 1956
Stocks—
Common
5
30
87%
87V4
5%
4.50%
prelerred
prelerred
conv 2nd preferred
100
100
100
85%
85 %
91
4.60%
prelerred
88
87 %
$4.50
preferred
100
100
100
93
4.64%
89%
$4 preferred
89
91
$3.70
100
100
93
—100
95
97
100
5.25%
100
Tennessee Natural Gas Lines—
1
Texas Eastern Transmission com—7
95
96
97
4.10%
4.25%
4.65%
preferred
4.90%
preferred
2nd pfd
preferred
5%
conv
o.lOft
5.12%
4.75%
5%
conv
Service
Elec
100
preferred
$4.64
5.40%
Natural
Illinois
Pipeline
Co
preferred
Power
preferred
—
Southeastern
Texas
Utilities
Transit
Natural
4%%
Co
94
98
102
Corp
1
—5
preferred
$2.55
x
value.
par
Ex-dividend
$Net
Illuminating Co
United
Telephone Co of Pa—
preferred series A
Traction
(Albany)
Transit
United
Co
*
1033/4
West
Utilities
Ohio
4% Y#
87%
4.20%
82
553/4
57
15%
—
4.10%
$4.20
50
91%
96
99
50c
177/a
19%
*
44%
45%
100
94
96
$4.00
lc
10
10%
$4.25
(1955 series)
preferred ——"
Virginia
Ferry
West
Virginia
Carolina
Western
New
for
12
14
6%
63/4
Western
Massachusetts
y Ex-rights.
1023/4
101
102%
48%
Western
Union Telegraph
Western
Utilities
100
95
Westpan
25%
27%
53/4
21J/a
21%
29 %
30
39%
Electric Power
109
110
92%
95
Common
93
98
6%
94
97
; 46
48
conv
preferred
preferred
373/4
•
127
*
"85
kLast
87.
38
30%
York
County
York
n
134
79
81
Water
Nominal,
99
25%
Gas
25%
98%
993/i
99
99
103
104
223/4
106
104
—10
18%
—8
3%
Co
—
3%
Co—
100
97
20
46
Gas
10
Co
Canadian
r
17%
..
92
22%
10
County Electric
preferred
4.44%
30%
129
16
100
100
Southern
-
90
sale,
63/4
Corp—
Worcester
*
53/a
9%
100
100
Power
—
8%
—
Wolverine
25%
33 %
6%
Light com—10
..100
Wisconsin
24%
1
10
preferred
5.04%
preferred
33/4
13%
35
10c
com
Public Service
Wisconsin
100
8%
123/4
33%
393/4
preferred
preferred
100
100
33/a
Sc
Power
preferred
4.80%
27
5
preferred (1897 series)—100
preferred
100
Wisconsin
Hydro-Electric
12
Wisconsin Michigan Power—
4%%
preferred
180
40
30
92
19
Ltd
Hydrocarbon
4% %
27
88
26%
38%
3.60%
50%
93
99%
18%
1
White River Propane Gas
Wisconsin
49%
91
98%
1
Corp
6%
94
52%
Co—2.50
Cos
31%
393/s
43%
1
page
101%
t7%
30%
41%
Gas
see
100
100
100
pfd.100
Gas
383/4
(DC) Gas Light-
redemption,
16%
26
5
Light 6c Telephone com—10
5%
25
preferred
5%% conv preferred—
25
J: 5%
Common
Called
16 %
Telephone—
Western
13
36%
18%
25%
common
25
11%
17%
36
18 %
Water Service com.-*
preferred
*
•
$4.50
Western Kentucky
1
"stubs"
Corp
Natural
Washington
Utilities 4.40%
Texas
50
50
com—10
100
preferred
$4.04
B
C
Ask
16%
5
*
common
series
series
25
18%
10
$4.12 pfd
89 %
Co
Power
West
*
—*
10
5
Co—.,
Co...
preferred
preferred
preferred
Wisconsin
Inc
Power
10
Electric
Penn
96
85
80%
Gas
Penn
93
96
Peninsula
100
a
103%
16%
common
Virginia Electric Si
$5 preferred
—*
133/4
value,
West
West
4.40%
6
5
26%
93
Power common__9
preferred
100
Utah Power Si Light Co
•
35c
—
26%
•
10o
preferred
conv
Upper
37 %
13%
asset
Corp
United
volunteer
$4.90 preferred
Tropical Gas Co
•Without
Gas
100
preferred
preferred
(Del)
Corporation
United
United
Transcontinental Gas Pipe Line
Common
——-1
United
United
5%
5
51
Co-
common
convertible
5%%
36%
•
Gas
common
preferred
4.56%
96
90
•
States
Edison
100%
98
2
Gas
Co
Avenue
Three
Toledo
23
•
A
-50
50
25
25
—10
1
10
United Gas Improvement com—13%
4 % %
preferred
100
«o
•
•
Utilities
Cities
Class
Light Co—
Texas
Third
United
93
99
5%
$4.56
$4.84
118
19%
20%
98
100
1
—100
preferred
preferred
$4
103/4
25j/2
4'/a %
common
&
167/s
49
Bid
Par
Stocks—
Washington Natural Gas Co
Washington Water Power Co
West Coast Telephone Co
283/4
17
Westcoast Transmission Co Ltd
Telephone Co (Mich)—
$2.75 preferred
$2.70 preferred —
$1.44 preferred
$1.35 preferred
Gas
$5
Texas
22%
99
94
of
Co
Stamped
123
100,,
com.5
100
100
Corp
preferred
preferred
4.96 %
Texas
—
Transmissn
Gas
*
*
—t
Canada ....—•
Street Ry (New Bedford)—
Union
88
99
*
*
preferred
preferred
Gas
Ask
27%
Union
98
Co—
* '
"
preferred
$3.50
Onion
6%
$4 preferred
$4.56 preferred
Texas
116
91
97
100
preferred
1st preferred-.
5.50%
Texas
24%
121%
100
100
preferred
preferred
convertible
4.50%
Common
95
Bid
Co—
Electric
Union
100
preferred
preferred
f°wer—-—6
Transit (Minn)..*
prior preferred
50
City Rapid
Twin
28
Elec Lt Si
Gas
Tucson
,
Par
Stocks—
Ask
Transmission Co
Gaa
Tennessee
Bid
P»r
31
t New
value.
dollar
100
33
stock.
Investing Companies Stocks and Bonds
NO I ICE—All
Quotations
Stocks
Aberdeen
Adams
Allied
and Bonds-
Fund
Finance
bond
all
Par
Inc
Fund
Express
Affiliated
for
Inc
Elec
$1
California Fund Inc
30
Canada
1.25
5.90
0
1
Inc
Securities
Corp com
pfd
participating
American
28
■;?;
63/4
4%
5%
Express Co
American
General
Corp
453/4
46
333/8
33%
10c
4%
1
13%
1
prior preferred
100
American
Mutual
American
Nat'l Finance
$6
Fund
Inc
__1
3%%
25
100
80
iu
12
Fund, Inc trust shares.*
Investment
debentures
4%%
Co
5%
conv
Alias
1976
F-A
1
Automobile
Conv
(N C)
preferred
pfd series A
partlc
1%
Corp
Finance
Beneficial
Loan
debentures
of
beneficial
83/4
14.17
16.46
2.50
33%
25o
7%
25
22
10
12%
Fund
Investment Co
PHMsh
Tvne
Broad
Street
1%
preferred
AOr
conv
6 %
serial
1
19.68
21.29
Equity
.'hristiana
Securities
4s
1970
Investing
Co
8.98
4.08
9.65
10.49
95
96%
J-J
1003/4
Loan
Co
100
1
20.70
22.47
1
8
prior
sub
preferred
debentures
Credit
10
1963
Co
46%
due
1961
3%%
notes
due
1965
3% %
notes
1976
F-A
4%%
notes
1974
A-O
Commonwealth
Investment
Loan
Commonwealth
4%
Stock
J-D
95
J-D
96
1
100
pfd
Fund
1
Fund
Inc
23.77
16.09
17.39
class
lie
A..25o
com
preferred
115
10.55
30c
1
22.11
23~90
50o
8%
8%
1$
93/8
f
10
10
8%
10
10%
8%
13.24
19.50
General
Ex
5
18%
conv
Continental Commercial Corp com.l
60c conv preferred
10
Crown Finance Co Ino class A
1
5%
53/4
8%
5%
Finance
General
Investors
General
Motors
117
1
1
14.35
59
3%s
12.00
3s
9.30
10.19
General
103/4
8
2.50
X16.05
18.20
25c
2.73
2.99
1
8.55
9.29
—1
33%
$7 preferred series A
•
$6 preferred series
B__
•
Eaton St Howard
Balanced Fund—1
182
185
168%
172
_T~
Wastern
States
Corp eumreon
Eaton * Howard Stook
Electronics Investment
Energy Fund
Fund
Corp
Inc
redemption,
page
87.
161
—
2
com.;
(Del)
1
Trust
Acceptance
34
tl2.15
14%
19
95
11%
13
1
7.51
100%
98
99%
Af-S
95%
95%
Inc
com
Financial
10c
M-S
5
17%
95%
—
95%
5%
18
—
Ltd—
certificates
Great Western
10c
1969
Investment
Tin
American
debs
98%
91%
M-S
Realty Si Utilities
8.16'|
100%
99%
1975
conv
18%
89
1972—
Corp
11%
99
debentures
Service
14%
20
100
J-J
debentures
Public
—
J-J
3%s
General
28%
100%
>
M-S
1964
1969
1%
1%
1
30%
32%
———
Corp
Group Securities Ino—
Automobile
AvkMon
Shares
Shares
23.07
Building Shares
1
20.15
21.54
Capital Growth Fund
1
4.62
5.05
141.85 143.28
k Last sale,
27%
100
Corp
1961
debentures
21.58
10
see
154
3%s
4s
100%
•
com__1
10
Corp
debentures
Diversified Investment Fund
_1
Diversified Trustee Shares
ser C—1
Inc
Corp
debentures
2%s
—
6%
18
99.47
107
A-O
61%
—
103
_J-J
General
Shares
Investors
16%
15 %
w
1960
14.49
15
—J-D
1958
13.74
E shares
w
debentures
12.54
Dividend
J-D
debs
debentures
1
Fund
-—F-A
4s
63/4
Co
Stock
15.07
3s
10.91
Growth
4.20
13.79
7.52
1
Investment
Diversified
3.94
1
63%
1
Dempster
1971
*
17.72
1
1
preferred
conv
%
100
Vegh Investing Co Inc
Vegh Mutual Fund Inc
Inc
preferred "$20 par"
preferred "$100 par"—
General
6.87
preferred
8%
Contract
1
61
^
52
—100
10
10
16.17
Corp
9%
Inc—
common
2
Inc
Corp—
for 1 stock split
163/4
Forster
6.99
11.19
Capital
1
<fc
6.38
$4.50 preferred
conv
PJtoSSfe***1 MMt TalUC" *Called for
America
8.74
10.21
1970
American
8.22
lc
-•
subord
General
5%
Crum
debs
General
General
Consolidated Investment Trust
7.80
com)
1
Fund
9.91
17.66
Dreyfus Fund Inc
1L41
X17.94
7.11
7.97
6
conv
17.32
Inc
and
99%
91
12.18
7.83
lc
—
series.lc
series
1984
16.25
De
22.11
5 %%
9.12
7.15
Securities—
preferred
4%s senior debs
5s subord
99%
lc
lc
Inc
15.02
Fund
series
$1
97
86
•
Funds—
Investors
Industries
1
De
1
pfd
?
Concord
Fund
41
5%
7-56
Warrants
SO
46
notes
"flmmonwealth
18%
88
10
3V*%
36
59%
General Acceptance Corp com
J-J
com
34%
56%
10
stock
(1
futures
Gas
10
10c
Income (Balanced Fund)
Units
Fund, Inc
Commercial Banking Corp com
4.16
.
Industrial
7%
3.79
series
Fundamental
Colonial
19%
13.72
32
Corp—
7%
39 %
Corp
stock
15.63
1
Corp
Mutual
Common
4%
5s
Stock
11.15
14.46
Inc—lc
series
Fulton
3%
10%
12.62
14%
1
9%
1
14
3%
7.31
xl0.20
com—10c
ww
Fund
Custodian
Preferred
107
Commercial
Founders
Utilities
5
A
Corp
993/4
105
common
York
95%
100%
Acceptance
Boston
94
103%
A
Bank
first
99%
100
Corp
series
first
A-O
common
1
Industrial
first
Bond
1st series—
19%
33/4
101
Inc
General
pfd
4'ranklln
J-D
'niln feral
23%
93
41%
1961
Colonial
22%
3%
$2.25
Financial
debs
Western Investments
Dividend Income Fund
100
483/4
23.69
preferred
conv
Fund
M-S
Composite Bond & Stock Fund Inc.l
6.36
41%
A-O
5%
40%
3%
23
fidelity
common—.*
1959
5
40
73
Financial
17.58
;
70
68
conv
12%
140
j
22%
Finance Corp common
conv
pref series A
4%%
22
16.26
1
1
50
preference series B—50
Federated Fund of New England—
Shares of beneficial interest
1
Family
26
137
preferred
Inc
7.05
11%
13,400 13,800
Ask
20c
19
50c
2
10c
common
Fund
25
45
Bid
Far
Corp—
preferrtd
Corp
8%
21.91
issue
convertible
2
I
1960
debentures
Class
23%
93
common—100
Corp
debentures
debentures
3%s
5.95
23%
100
Financial
4%
5.43
1
10
Preferred
2%%
1
Iqulty
—•
com
$2 non-cum preference
Century Shares Trust
Chemical Fund Inc
Composite
94
3.73
217
5$
preferred
Kx-dlridend.
8.26
50
1
Plan
8%
23%
Amer—
Investing Corp
Finance
5.85
50
Inc
Inc
Investors
$2
Corp—
Inc
bonds
of
date
Credit
partlc
7.77
1
Investors
30c
13.83
Delaware Fund Inc
Bowling Green Fund Inc
*
35
10%
88
92
interest
Roston
Century
Kqultable
7.11
M-N
defaulted
the
Btoeks and Bonds—
33/8
12.79
Corp
Securs
Ask
14.14
1
preference
conv
3
Ltd-l
1961
Illinois
$1.50
$1 20
173/a
1%
1
1961.
Boston
Budget
9%
10
Co-_
Investment Trust of
Ctfs
2%
Corp—
Holdings Corp,
Ridge Mutual Fund
Bond
102%
2%
9%
..
Beneficial
General
Crown
preferred
Beneficial
Blue
1.65
Banking Corp—
Baystate Corp
2%s
9
17%
Mutual Fund Inc
Bankers Securities Corp com
Blair
101%
20
6% convertible B preferred
10
5%s capital conv debs 1970
M-N
Axe-Houghton Fund A
1
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Inc
1
Axe Science Se Electronics
Corp...le
6%
1.50
10c
2.50
Common
$1.50
Central
5%%
3%
Finance Co Inc
Co
(1954)
Fund, Inc
Sc
12.90
10c
.
Capital Venture Fund Ine
Mty
33
69%
preferred
Finance
10.01
96
common
Atomic Devel
Auto
101%
68
preferred
Credit
Co
Fund
debentures
Bid
1
&
General
Carriers
16
94
Corp common
Option warrants
20c
14%
M-S
Atlas
Atlas
—
com.10
1962
debentures
9.16
•
Bancorporatlon
Associates
99
Far
Ltd
M)
4%s debentures 1971
com
preferred
Associated
15%
(H
Canadian
ITT
Common
Arizona
..
•
Corp
Investment Co of 111—
Fund
Byllesby
Common
6
10
International
5%%
49%
35
European Securities
American
48
2%
American
Amer
7.15
Bullock
3s
1
Prelerred
7
2
3.89
1
Elec Shares com
American
Btoeks and Bonds-
22%
6,39
Discount Co of Georgia
pfd aeries 1954
50
Amer
for
22%
American
5%
Ask
where marked "t" and income and
the closing day of the month preceding
except
possible
as
1
±
Shares
interest"
near
1.70
Investing Corp
1
Ambassador Investment Corp
pfd—*
Business
as
xl.54
Allied Internatl
American
Bid
"and
are
are
25c
Co-
Co
prices
securities
Chemical
Shares
Common
(The!
n Nominal,
;
Stock
r Canadian
Fund
dollar
lc
10.31
11.29
lc
11.90
13.03
lc
lc
6.90
8.82
la
12.25
1c
value,
11.89
t New
7.57
9.67
13.41
13.02
stock
INVESTING COMPANIES SECURITIES
64
possible for the closing day of the month preceding the data of Issue
Quotations for all securities are as near as
Securities
St
Electronics
Food
6.47
8.99
9.85
8.38
15.88
8.63
10.86
9.18
17.38
8.99
11.89
Electric
Paper
silares
Petroleum shares
—lc
Shares
Merchandising
lc
9.63
10.55
—lc
lc
Railroad Equipment Shares
lc
Railroad Stock Shares
lc
Steel Shares
lc
Tobacco Shares
lc
Utilities Shares
10
Growth Industry Shares Inc . __1
Guardian Consumers Finance Corp
Class A
—1
60c conv preferred
10
Guardian Mutual Fund Inc—.
1
11.64
2.69
6.68
10.32
17.17
3.97
8.65
12.75
2.97
7.33
11.30
18.79
4.36
9.48
15.55
Haydock Fund, Inc.
•
Heller (Walter E) St Co common.l
*24.85
100
10f
92%
Mining Shares
Shares
Petroleum
'
Shares
Bond
preferred
preferred
5%%
4*
1
Finance Group
Home
Household
1°°
100
-1®0
preferredpreferred
preferred
3%%
4.40%
•
2%s
v
J -J
1970
debs
f
s
-MS
J-D
MS
Hudson
10
Hydro Electric Securities Corp.
•
Inoome Foundation Fund
10c
Inoome Fund of Boston Inc
1
Incorporated Income Fund
1
3%s debentures 1958
4s
t
s
18%
68
5%
6%
10%
17.09
18%
95
72
6^8
debentures 19781968
Fund Inc
4%s debentures
Investors—
Ex-100 % stock dividend
Industrial Bank
of Commerce—.10
24 A
88
25
93
lo
Institutional Foundation Fund-lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
FTuid—lo
liisuranshares Ctfs Inc (Mdi
1
International Resources Fund Inc lc
Interstate Securities Co————B
Investment Ce of America
1
Warrants
1
Investment Trust of Boston
Diversified
Investors
Manhattan
4%
Massachusetts
Units
Discount
Income
4.83
14%
9.63
13%
10.05
3.47
lc
2.83
3.12
Securities
lc
3.04
3.35
3.15
51%
52
12.05
10.45
11.30
Stock
41.04
37.96
•
27
103
27%
~5%
2Va
Monroe
Mutual
Investment
1
9.64
1966
Shares
Fund
Wide
National
Aviation
National
Bond
3.51
3.82
18.31
19.81
(Md)
38%
10.62
9.82
1
22
series
Income
11.73
11.71
National
11.96
7.71
13.02
21
5.27
16
New
Canada
Niagara
Corp (Md)-.
Accept Corp class
Airier
American Trust Shares-
Series
76
180
77%
1958
200
6.63
11.25
Corp
4%s
capital
Pennsylvania
preferred
6%
conv
—
—
3%
2%
72
Peoples
5s
State
Street
Stein
Roe
Am
10.14
Fund
12.12
Puritan
Putnam
Knickerbocker
1
6.22
6.82
1
1
50%
11.58
507/8
Ctfs
12.66
Railway
1
1
Fund Ino—1
33%
34%
13% ' 13%
5.43
100%
—
98
5
43
v
Ridge
Inc—!
___
Realization
Subord
deb
3
3%
14.84
13.65
Interest
30.63
30.94
1
;
6.49
7.02
12.61
13.71
1
I960
com
4
108
*29.74
I
11.71
11%
12%
24%
26
1
18
38
18%
41
11.79
12.85
22%
24%
7.73
8.45
of
21
Ltd—
5%
9
10
.—5
18
19
2
34%
34%
J
25%
26
1%
11%
1961
1%
11%
50
54%
55
Jf-8
95%
—
—4
...
6
£1
5s
20c
__
Canada
12^39
5
50
Inc
43.00
25
9
pfd
Fund
Trust
Ltd
9
9%
1
15.87
17.25
1
11.44
12.43
Inc—
Fund
Accumulative
Continental
United
Income
Fund
Fund
Fund
Science
Securities
Foreign
Corp
1
8.09
8.84
1
10.05
10.92
1
10.68
11.67
1
33
33%
1
6.33
6.92
Inc
1
5.81
6.35
Value Line Special Situations
Fund Inc
10c
2.67
2.92
Fund
Inc.
Fund
Income
Van
Strum
Si
Stk
Fund.I
12.86
14.01
Wall
8ireet
investing Corp
I
6.95
7.60
Washington
Towne
Mutual Inv
4c
Wellington
Whitehall
1963-J-J
8.48
5
19%
Fund
Fund
Inc
100
Fund inc.l
Inc
Investors
4%
lc
1
J-J
125
40750
•
1
I
United
United
25
66
1
Funds
Webster
lc
B com
ww
lne
Inc
Wasatch Corp deb 6s ser A
I
Corp.;
Co class
5%s
1
of Boston—
Fund
beneficial
Sc Uti! Invest class A
Rltter Finance
5.91
1
Grrowtli Stock
(George)
of
17%
16%
17%
23%
25
1
Funds
United
__
14.60
13.32
2.50
Inc
Fund
Fund
Investment Co
Line
9.29
Corp
Fund
16%
25
100
preferred
United
16%
Ino
debentures
United
48%
16
101
dep rets deferred reg
Towne Mines Corp common—
$1.75 prior prderred
i'ransamerlca Corp
Trl-Contlnental Corp common
Union
47
1
A-O
dep rets ordinary reg
$2.70
6
50
M-S
Fund
4%*)
Securities
Value
11.20
1900
Inc common
Growth
Line
1
13.71
5%
Ltd
Fund
Value
Keystone Fund of Canada Ltd
Stock
(James)
USA
Rowe)
12.52
Jf-N
i960
Finance cl A
(formerly
19.42
(T
I
J0c
.
-
1909
Investment
21.57
Price
12.91
A
Farnum
(E B)
17.80
14.40
11.81
preferred
21.15
X13.20
Investors Inc
F-A
JK-8
2%
15
1
—
Investment
«t
1
Speculative Com Stk Fund—1
S-4 Low Priced Com Stk Fund—1
Liberty Loan Corp
29%
33%
97
Inc
Fund
debs
debs
cap
Pine
Street
.
Inc
debentures
f
1
1
1
Pioneer Fund Inc_.
Shares
subord
s
conv
Corp (NY)
Petroleum Corp of Amer
Philadelphia Fund Inc
Pioneer Finance Co
Fund
29%
33
•
Securities
13.42
Fund
f
s
3%s
2%*
26
J-J
Bankslinres & Seo
12.30
S-3
9.73
8.57
20
10c
_
1967
2%
Inc
common
pfd series
Tobacco
common___10
1950
debs
10c
I
6%
197a
71
Shs—1
1965
debentures
debentures
4s
Co
Securities
Finance
3%s
10.30
Electronics
&
4%
11.84
Finance Corp—
33
7%
1
10
Trading Co Ino
Pacific
__
1
Corporation
Si
31
2.82
1
(N Y)
Bancorporatlon
Chem
Overseas
40%
6.05
*21.02
Nuclear
Oceanic
3%
10.95
Am
1
River Securities
Corp
14.73
1
A
19%
2%
13.44
1
23
1
—
Inc
Time Finance Co
2
1956
Northwest
Class
Texas
of
North
North
11%
Fund
Shares
Canada
Fund
North
10.98
10%
preferred
Templeton
Corp
Fund
Ltd
10.52
15
5%
11
Television-Electronics
Share
Series
4%%
Standard
5%
Capital
5%
Investors
Seouritles
Talcott
Series
Shares
York
common.l
ci A
Sovereign Investors Inc
:
series
England
12.64
22%
Special Investments and
6%
series
Stock
10.28
11.69
•
Southwestern Investment Co.—2.50
Stone
-
series
X9.50
1
Financial
Southwestern
Sterling
series
slock
2%
Fund
Southwestern
2%
inc
Southern Industries Fund Inc
5s
Series—
B)
(Edson
Southeastern
18
10
—
of Boston
Convertible preferred
Smith
2%
—
90
J-D
Association
state Loan
38
^_5
Corp
Dividend series
New
1
Research——25c
&
Securities
Balanced
*14.51
Corp
Investors
Nat'l Securities
National
—1
Ino
Co
Secur
10.58
interest—1
Corp
beneficial
of
4%
4%
Shawmut
1
Shares
American
Shareholders Trust
3
47%
of
Co
debs 1968
sf
Signature Loan Co
Xll.45
1
Investment
St Louis 4%s
Selected
8.36
4%
9.60
Insurance
24%
2%
13.17
16.56
Insurance
25
prelerred A—
Securities Corp General
1
1
8.79
Life
4.66
M-S
1
12.07
15.18
Life
lc
4.23
Service class A
Stock
Fund
Bond
Trust
9%
18%
Interest
f subord debs
s
1
Lehman
17%
Royalty Corp class A
Loan Society class A
5%s
Speculative Pfd Stk Fund„l
S-l High-Grade Com Stk Fund—1
S-2 Income Com Stk Fund
1
K-2
Lexington
1
2
7.63
Monarch
36
Stock Fund
Fund
Bond
Pfd
Co
Acceptance Corp com
18%
common
Model Finance
10.12
1
Medium-Grade Bond
K-l
10.73
10.70
10.94
7.05
11.91
20%
Finance
Securities
Acceptance Corp—
A
Preferred
9.36
34
Seaboard
Fund—
beneficial
of
Class
Life
*23.14
3.87
9.48
6%
4
12.30
*36.35
I
9.53
33%c
Massachusetts
Nation
26.36
26.49
19.16
Investment
B-2
B-4
Growth
Fund Inc
Fund—. ♦
Clark
St
Fund
Stk
45
1
3.51
Trust—
Investors
Investors
4.25
Ltd
3.86
of beneficial interest 33 %c
Shares
11.32
lc
•
50
preferred
conv
2%
10c
lc
10c
Marine Midland Corp common
88 %
—
99
99%
100% 101
100% 102
15.25 16.49
2.76
11.39
9.98
shares
Fund Inc
Bond
3%
]
lc
lc
Investments
Transport shares
Shares
2.52
10.42
9.13
shares
Special
Mutual Trust Inc—
25.25
x24.29
17.56
1
Fund—1
Fund
Bond
B-l
Priced
Metals
Canada,
of
Warrants
1
Investors Trust Co (RI) common_25
$2.50 preferred
25
Jefferson Custodian Funds Inc
1
Johnston Mutual Fund Inc
1
Keystone Custodian Funds, Inc—
Low
Industries shares
shares
Common
Services—
Class A non-vot
B-3
2.49
shares
Shares
Growth
Institutional Shares Ltd—
Institutional Bank Fund
Insurance
5.05
lo
Metal
Incorporated
Institutional
lc
Mutual
10%
Stevens
Soudder, Stevens & Clark—
Automobile
94
96
100% 103
10%
Soudder
2.75
5.03"
Merchants
__
5.56
4.57
General
;
Fund
lo
Mass
5%
10Va
16.58
Corp—
Finance
Common
4f#
15.10
Soudder
Agricultural shares
Non-Ferrous
Bid
far
Corp
Schsellkopf Hutton & Potneroy
& Nuclear Funds
—
Funds—
5.90
lc
Management
Science
lc
Machinery Shares—lc
Institutional Bond Shares
Railroad
Managed
Royalties
—
*44.12
4
Fund
Mutual
lc
Shares
Administered
General Bond Shares
Industrial
7.89
Say lea
7.20
——
Shares
Fully
Loomls
lc
—lc
Equipment Shares
96%
Lincoln Service Corp 6%s 1967—.3-D
Inc (Cont)—
Electrical
Iteski and Bends—
Bid
Par
Stacks and Bonds-
Bid
Par
Steaks and Bends—
Group
—
Wisconsin Fund Ino
101
9.27
20
1
13.20
14.39
1
12.06
13.04
1
5.31
5.74
Industrial and Miscellaneous Securities
the
Under
heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
the previous
be found on a succeeding page.
ever, can
NOTICE—All
bond prices
Quotations for all securities
Bid
Bends—
are
are
4s
A-O
48
J-J
Airline Foods Corp 5s debs 1961-F-A
5s s f debs 1962
—F-A
Alaska Airlines 5%s 1964
F-A
series A 1967
series B 1974
1st 3%s
debs
subord
1970.M-S
Allegheny Ludlum Steel Corp—
4s conv subord debs 1981—
A-O
Allied Chem St Dye 3%s 1978—A-O
Aluminum Co of Amer 3%s *64_F-A
3s s f debentures 1979
J-D
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974
Jf-N
3%s 8 f debs 1970
Jf-N
4%8
s
debentures
f
American
American
5&
debs
Hide
95%
70
64
68
88
conv
Inc
M-N
90%
Jf-N
1975
A-O
107
98
98 %
98
98%
90%
92
93
101%
98%
100%
90
91
k95 Jun 29
101
103
f61
63
subord
conv
debs
1981—J-J
American Optical Co 3%s 1968-Jf-S
Amer
Pot
♦No
u
par
Nominal.
Chem
St
value.
r
3%a
1970—Jf-S
*Net asset value.
Canadian dollar value.
55
96
al36
105
1962
3s
1969
1977
Atlas
5s
S
f
deb
3s
52
55
5s s
98%
5%s
A-O
93%
98%
94%
85
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
3%s
98
"
98%
A-O
k90 Sep
24
Cons
1st M
5s
.-J:•..■•■I',',
Products Co—
W
St
inc
1966
St coll tr 5s
f
debentures
3s
s
3s
debentures
1965
1970
f debentures 1971
Atlantic Coast Fisheries Co—
3%s
s
92
88
92
J-D
93
94%
A-O
94
79
Boston
4%s
gen mtge St
conv
1958 with
Atlantic
Co
deb
5s
98
6s
1980
6s 1960
Atlantic Refining Co—
2%s debentures 19663%s debentures 1979
(The)
3s
debentures
debentures
debentures
3%s
87
89
Brown
Co
A-O
81%
83 %
Brown
Shoe
-
J-J
J-J "
;
92
1978
1988
deb
1977
4%a
3%s
debs
103
J-D
1975
1971
J-D
97
98%
J-J
99
99 %
J-J
I.....
98
Brunner
97
:
1981
debentures
M-N
—F-A
Company—
Bristol-Myers Co—
coll tr
warrants
92%
87
78%
98
94
If-8
M-N
96
92
J-J
Wharf deb 5s Sept 1 1974—
Brandywlne Raceway Assn Inc—
Borden
J-J
145
Corp—
mtge 2%s ser I 1970
mtge 2%s ser J 1976
mtge 3s series K 1979
conv debs 1980
91
90
F-A
140
Steel
123
81%
M-S
100
6s Aug '98 Q-Feb
Co-
89
2%s
1984
debs
Steel
113
..
F-A
122
A-O
Ashland Oil St Refining Co—
,
1966—
Jf-N
3%s
Co—
subord
debs
109
M-N
J-J
Cons
A P
Jf-8
Products Inc—
Bethlehem
Cons
1977
f
Purchase money
Inc—
debentures
a
103
106%
J-J
1971
subord debs 1975—M-N
conv
Ben-Hur
5s
1968
f debentures
Bethlehem
A-O
1958
debentures
J-D
94
Aflfc
Plywood Corp—
d-O
F-A
Bid
Bends—
Ask
50
Ampal-Amer Palestine Trading—
Atlantic Ice Mfg
104%
1994
A
debentures
Armour
90%
100%
American Machine & Foundry—
4%s
3%s
Anheuser-Busch
106%
Leather Co—
debs
ser
Tobacco
debentures
38
72
nS2
80%
Income
American
-
1967
St
Jf-8
1966—J-D
Corp 3%s 1964
Electronics—
conv
American
1973
Airlines Inc 3s
Amer Bosch
5s
98
Inc—
conv
1973 ws-Jf-S
American Steel & Pump Corp—
Abltibl Power St Paper—
4%s
Bid
Bonds—
Amer Silica-Sand 3-5s
MISCELLANEOUS BONDS
Aldens
near
Ask
INDUSTRIAL AND
interest" except where marked "V* and income and defaulted bonds
as possible for the closing day of the month preceding the date of Issue
"and
as
93
95%
Manufacturing Co—
6s subord. conv debs 1988
Burlington Industries Inc—
4.25s subord debs
UBeing liquidated and dissolved,
a Called for redemption; see page 87.
tNew stock, y~ Ex-stock dividend.
■ -
e
1975
Ex-Interest,
,
A-O
f Flat price,
" ■
1
85
k Last
102
86_
sale,
NOTICE—All
bond
price,
Quotations for all securities
A-O
J-J
5s stamped 1960
Gen mtge 5s Income 1982
California Eastern Aviation—
6s coav sf debs 1968_
1st
Bldg
4s
as near
3%s
96
f
95%
96%
98%
99%
F-A
97%
J-D
99
—Af-S
1957
99%
3%s
98%
—
96
—
I) Co 3 Vis debs 1978—F-A
Celanese Corp of America—
3s debentures 1965
A-O
(J
3 Vis
!
1976
debentures
Celotex
5%s
debt
38%
4%s
debt
adj
adj
83
4%s
debt
adj
1981
debentures
Charmin
4%s
Inc
1958
4s
3 Vis
99% 100Vi
1977—J-J
Co deb 3s
—
Af-N
1979
subord debs
3%s conv
J-D
1981
J-D
4s
124
136
—
98
99%
99"%
J-J
Continental
3%s
3s
debs
M-N
1965—J-J
subord
debs
1980_Af-S
Bak
com
Continental
3%s
Can
Continental Oil 3s
1976-
Cortland
4 Vis
A-O
debs 1984___M-N
Cornell-Dubilier Elec 3%s
1972_Af-S
Equipment Lessors Inc—
ser B 1969
M-N
95%
96
99%
89%
90 %
100%
96
98
95%
Af-N
1968
Af-N
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967_Af-N
Dairymen's League—
Certifs 4s April 1 1959
Certifs 4s April 1 1980
Certifs 4s April 1 1961
Certifs 4s April 1 1962
Certifa 4s April 1 1963
Certifs 4s April 1 1964
Certifs 4s April 1 1965
Certifs
Green
River
Steel
April 1 1966
Crystal Dairies Inc—
4Vis conv subord debs 1975—J-D
4s
5 Vis
5s
Deere Ac Co 2%s debs
3 Vis
1970
J-D
1965
92
^-91% Sep 18
—
97
—
98
100
97
99%
96%
99
96
99
95% 99 "
95
98%
94
98 %
93
98
—
93
130
134
94%
90%
J-J
93
Corp 4%s 1970—A-O
Raynolds Co 2%s '65—A-O
91
Diamond Alkali Co 3%s 1978—F-A
94
Devoe Ac
debentures
Chemical
Dixon
series
6s
Chemical
Dow
3s
conv
Duriron
4%s
Lime
Eastern
68 conv
4%s
conv
1975
95
A-O
78
Holly
7s income
105
M-5
92
100
f
Ferro
debs
17
A-O
f65
1st
mtge
—J-D
f62
stamped 5s
Tire
Ac
subord
6s
8%
96
93
1961
f
subord
1st
Lit
98%
91%
97
Lockheed Aircraft Corp—
3%s conv subord debs 1980—Af-N
f
4%s
debs
debentures
H°
115%
Ludman
Flying Tiger Line Ino—
5%s conv subord debs 1967—.J-J
4%s
6s
Food Fair Properties Inc—
86
(New York City) units
Fair Stores Inc 3s 1965—J-J
3%s s f debentures 1974
M-5
93
91
Food
1982
Af-8
Chemical Corp—
F-A
3.80s s f debentures 1981
J-J
Foremost Dairies Inc—
4%s subord debs 1980
—J-J
Fram Corp 6s conv s f deb '66—J-D
2%s
91
--
f debs 1909
*
cons
f
s
Mack
Ac
73
87.
b Basis.
1st
s
114
94
97
A-O
100
1972.A-0
A-O
101
Co—
debs 1966
f
f
a
debs
1981
—
76
98%
Pittsburgh Consolidation Coal—
f debentures 1964
s
97
96
f debentures
s
Ac
Gamble
debs
1981
1986
M-5
M-N
80
85
93
subord debs
conv
1980—J-D
1957
Rand's
Af-N
98
1965—J-D
70
6%
Republic
99
s
f
debs
Pictures
93
93%
90
93%
Rheem
96
7s
96
3%s
1973
Mfg Co 3Vis
F-A
94
1946.
assented
1946
1980
J-J
fl77
J-J
fl56
Af-N
97
F-A
M-5
165
99
Publications
1968—
1st income
debs
1969
—
Feb
1
s
1955—
debs
f
1962
Scott Paper Co—
3s conv debentures
100%
Seagram
97
(Joseph
E)
J-J
1971.!
Af-8
25
debentures
3s
35
93
101%
As Sons—
2%s debentures 1966
A.O
90
101%
1974
J-D
90
98%
.—J-D
92
98%
Security Banknete Co—
1957
Coll trust 6s 1905
• Ex-interest,
conv
6s
98
100
Rogers Pap Mfg reg deb 5s '56.M-N
Sapphire Petroleums Ltd—
5s
73
94%
A-O
1975
Riegel Paper 3%s debs
3Vis s f debs 1981
Inc—
99%
98
Union—
f mtge
s
1957
deb 4s
94%
90
A-O
98
100
102%
(R J) Tobacco Co—
debentures
3s
Aug 14
99%
Railway Warehouse 4s (w-s)
Purina 3 Vis 1977
Ralston
Reynolds
k9~7~
101%
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964
J-J
Radio Corp of America—
3%s
96%
94
lOOVi
141
Debenture 5s 1989
87
97
96
A-O
Co—
Producing Properties Inc—
91%
70
—
95%
Procter
106
69
96
Plate Glass 3s '67..A-0
Plantation Pipe Line 2%s '70—M-S
1965
Units
75
98%
94%
96%
3%s
130
74
101%
100%
J-J
debentures
Pittsburgh
104
101%
Rockland-Rockport Lime Co Inc—
subord
4s
fl09
f88
93
Sugar Co—
f
A-O
I Af-N
95
Magnolia Park Inc (N O)—
100
126
'67
86%
96%
—
debs
inc
Inc—
90
6s
54%
101%
Sulphur Co—
85%
F-A
—
121
—
M-N
debs
--
Manatl
53%
J-D
1968
subord debs 1981
Trucks
conv
1964
Silk Corp 5s 1968
Pillsbury Mills Inc 3%s 1972
J-D
Pittsburgh Coke Ac Chemical Co—
1st mtge 3 %s 1964
M-N
Sons—
5Vis subord debs ww 1968.M-S
Macy (R H) & Co Inc—
2%s s f debentures 1972—M-N
6s
118
99
Coal
s
3%s
Af-S
A-O
A-O
1976
notes '57.J-D
Phoenix
Corp—
conv
MacFadden
99% 100%
see page
(M)
A-O
97
Pipeline—
(x-s)
Industries
Rheinelbe
93
94
Food Machinery Ac
Af-N
1976
(P) Co—
3s debentures 1963
3s debentures 1976
3%s debentures 1978
Lowensteln
Called for redemption,
Af-S
1970
M-N
97
Lorlllard
145
a
(subord)
—
Line Ino—
1978
93
Brothers—
s
52
94%
Products
5%s
subord
conv
3Vis
98
49%
F-A
99
96
—
1st mtge 4Vis 1974
Phillips Petroleum—
fll4
128
90
88%
Penobscot Chemical Fibre Co—
96%
1968.A-O
88
J-D
A-O
Lehigh Coal Ac Navigation Co—
8 f mtge 3%s ser A 1970
A-O
Lehigh Valley Coal—
5s stamped 1964
5s stamped 1974—
Lerner Stores Corp 3s
1967
J-J
Llbby McNeill Ac Llbby 2%s '67-F-A
140
Corp
95
3%
23
s
93
f3%
103
Mchy
—
5s uniform ctfs of dep 1959-Af-S
Lear, Inc.—
4%s conv subord debs 1970
J-D
8%
f21
2%s
debs
97
First RR Ac Bkg
Food
subord
96%
95
93%
92
J-D
J-J
debentures
f
s
3.45s
J-J
1961
85
72
Pennsylvania Salt Mfg Co—
98%
97%
68
100
1957
5s
1975
1st mtge s f 4%s ser B
5%s s f debs 1976
97
Sep 21
94%
J-J
7s
J-D
1975
Riv
deb
Peabody
Oil Industries Inc—
conv
(Ga) 5s 1988—F-A
Firth Sterling Inc—.
6s conv s f subord debs 1968-J-D
secured
debs
1969
debs
Conv subord deb 5s 1957
Corp—
M-5
—
87%
Af-S
stamped-.
75
65
„
F-A°
1975
1963
interim
2%s
Af-N
J-J
Af-N
91
83
94%
First Bohemian Glass Works—
1st
mtge
Kerr-McGee
4s
.
1972
1977
debentures
3%s debentures
Electronics
96%
Ino—
f 3%s
American
Pathe
Co—
1977
1942
Koppers Company 3s 1984
Kreuger Ac Toll Co—
Rubber—
1961
7s
M-5
1981
Line
A
ser
Fraschini
conv
90
A-O
145
M-5
Pipe
f debs
s
Pan
Inc—
debs
f
s
Oil
76
Industries—
debs
Northwest
5%%
Corp—
1977.J-J
debs
Refineries
125
1963
6s
95%
J-J
Pacific Western Oil Corp—-
Joy Mfg Co 3%s s f debs '75—Af-S
Kellogg (Charles C) Ac Sons Co—
Welder—
1959
debentures
2%s
5%s
J-J
Chemical
Ac
91%
96%
1975—
Corp—
,
4Vis
subord
conv
Internatl
112
Products Co—
subord debs 1975—J-J
Finland Residential Mtg Bk—
3s
Minerals
_
Steel Ac Coal—
s
Miss
3%s
kl63
4%.
Oswego Falls Corp—
4%s conv subQrd debs
Co—
mtge 3.20s ser I 1982
Af-S
conv debentures 1972—Af-S
Isotta
90%
M-N
1963
conv
Firestone
Steel
J-D
J-J
1975—
1980—M-N
series
6s
subord
Subord
5s
3%s
Interstate
Corp—
3%s
Inland
4%s
6s subord Inc debs ww 1968—Af-N
s
1975
Steel
Aircraft
•
106%
98
155
118%
f7
120
.91
Inter
82
nll6
97
1958
3s
Chemical
ScotFa
Pacific
A
debs
Co
subord
1st conv
95
86
96
Northwest Nltro-Chemlcals Ltd—
Okla
82
J-J
1976
Radiator
S
deb
conv
Nova
J-J
series
4s
subord
f
s
Northeastern
91
130
100
Co—
Tea
U
4s
Af-N
f
s
97
97
Corp—
debs
subord
Union
Ltd—
Hydraulic-Press Brick Co—
5 Vis debentures 1977
Imperial Oil Ltd 3s 1969
A-O
Af-S
Steel
National
5%s
95
S
M-5
1967
Electric
1958
5s
Co
subord debs 1971
95
Corp—
1974
Research
Northrop
Houdaille-Hershey Corp 3s '60—M-5
Oil Ac Gas Co Ltd—
—
101
Corp—
subord debs 1971—J-D
Federal Machine Ac
5s
97%
_M-N
debs '61.Af-N
91%
102
J-D
1976
mtge 1973
conv
Northern
J-J
1970
1st
National
Hudson's Bay
Steel
deb 5s
65
debs
f
s
Subord
105
100
debs 1981. Af-N
Federal Coal 5s 1969 ws
Federal
Oil
conv
Jerrold
Corp—
1970
Park
88
1970
Corp—
mtge 3%s 1982
..Af-N
National Supply 2%s debs 1967.J-D
99%
F-A
104%
Dairy Products—
Northeastern Metals
J-J
5s
93%
153%
Fairb'ks Morse Ac Co 2%s 1967-Af-N
Fashion
1962
Corp
Home
3.65s
J-D
European Mtge Ac Invest Co—
7 Vis income 1966
*
debs
27/.s
1st
;
M-N
'61
debs
Stainless
Eastern
debs
subord
Hiller Helicop 5s conv
3%s
debs
51
M-N
4%s
1970
1st
Heyden Chemical Corp—
Inc—
Corp—
conv subord
96
fl50
conv
go
J-D
3%s
J-J
4s
J-D
3s debentures
National
; 48
Hathaway Bakeries 4s 1968
Hertz Corporation—
2%s debentures 1970
National
34
100
Mining 6s 1949—
Haskelite Mfg Corp—
4%s s f debs w w 1961
100
5s
100
Harpen
98%
100
102%
100
Af-N
debs
f
National
96
Paper
J-J
1966—M-S
4%s
5
85
1964
15
Container
s
3%s
Machine—
March
notes
97
Co—
National Gas Ac Oil Corp—
M-5
1970
B
American
B
ser
subord debs 1975—J-D
Nat'l Distillers Products
32
73
f28
98
3 Vis debentures
100
A——J-J
1985
1970
Indiana Limestone 4s
96%
J-J
1982——J-J
subord debs
Co
subord
4%s
Eastern
debs
2.35s
111%
kl55 July
96
Research—
Ac
1975
D
J-D
1st mtge 3%s ser J 1981
1960
A
ser
1969.M-5
3s debs '65-J-D
Hanson-Van Winkle Munning Co—
4Vis debentures 1961
A?0
Productions—
(Walt)
Disney
4s
1962
Steel
Detroit
95
J-D
s)—Mar
subord debs 1976
conv
National
185
,
F-A
Deerfield Packing 3%s
220
(w
81
100%
Af-N
Brass
conv
4%s
—
1974
'55
5s
98%
f79%
Af-S
4s
Corp
93
100%
97
1986—Q-F
1975
Co
99%
'67—A-O
(John) Ac Co 3s 1958
National
.
87 f
A-O
1977
debentures
series
Ac
3%
1st
debs
subord
debs
Hammermlll
•—
Maid
Coal
debs
inc
debs
f
Monon
5s
109
86
91
National Can Co—
95
93
nl70
85%
F-A
1976
Mfg Co 2%s
Minute
3%s
92
Ac
convv
s
Mueller
100
debentures
f
s
Morrell
Corp—
debs
conv
conv
5s
H
75
Dayton Rubber Co—
conv
95%
Gulf Sulphur Corp—
—
Daitch
4s
86
fl65
1958 w s.A-O
debs 3%s July 1961
Hydraulics Inc—
Sub
Greer
—
J-J
1977
Steel Co 3%s
Crucible
1976
5s
1975 WW—Af-8
debs
Co 3%s
1965
90
60
Crampton Mfg 5%s
Crane
99%
98 Vi
f debs
s
Cott
Beverages—
Conv subord debs
notes
sf
Min
3.30s
250
l-4s
3%s
6s
*98
f93
1972—A-O
Minnesota Ac Ontario Paper—
Development—
Plains
Great
debentures
Minneapolis-Moline—
F-A
debs
subord
conv
s
98
—
98
95
'72—J-J
5s
93
Co—
Union
Grand
94
J-D
89
,
subord debs 1970
conv
95
93
Continental Air Lines Inc—
4%s
65 Vi
f—
'73_Af-N
96
__
Corp—
f
3.10s
Minn
(B
Cold Storage 1st 3s
Without warrants
Sep 26
-J-J
F) Co— \
2%s 1965
Af-N
Government Employees Corp—
4%s conv Junior debs 1963—J-D
Grace (W R) Ac Co—
3%s conv subord debs 1975—Af-N
95 Vi
94
Mar 28
k97
95%
-A-O
101%
Minneapolis-Honeywell Regulator—
92
1st mtge
3%s
1980
debentures
f
s
96
94
99%
Merritt-Chapman Ac Scott Corp—
4Vis conv subord debs 1975—J-J
95
f debs
4s s
3%s
Robbins
Ac
(The)
mtge 3s
1966
Merchants Refrlgerat'n
92%
91
klOl
95
f debentures 1972
s
Goodrich
—
of America—
Container Corp
3.30s
J-J
1957
inc 6s
non-cum
1st
J-D
1965—F-A
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
A-O
Consolidated Warehouses Inc—
1st
Mead
fl69%
f92
J-J
F-A
Af-S
debs 1978
debs 1980
98
Corp 6s 1970
6s debs 1953
Co
f
96
1981
debs
f
s
McKesson
Corp 3.30s debs '80—Af-S
Ac Rubber Co—
sub
s
3%s
1972
debs
f
s
3%s
fl79
Grand Trunk Warehouse Ac
Cigar Corp—
debentures 1975
f
s
k98% Sep 28
fl07
ws
Department Stores—
2%s
lire
Gilchrist
92
94%
Consolidated
4%s
106 Vi
Glemore Distilleries Co—
75
67
90
Engineering Inc—
debs
f
s
106
fl95
Gesfuerel
98
—
City Ice Ac Fuel Co 2%s 1966—J-D
Coastal States Gas Producing Co—
5s conv subord debs 1971
QPeb
Combustion
104
income
1976-J-J
1979
debentures
General
4%%
J-J
122%
3%s
Motors Corp—
27
J-J
J-J
M-B
ser
General
Gera
Paper Mills Inc—
debs 1975
Cities Service
M-5
f25
ser
Corp
Foods
3%s
961/2
ser
General
90
95
.
conv
Cinerama
85
84
Af-N
1965
debentures
80
Gen Shoe
Cespedes Sugar 7Vis 1939
Champion Paper Ac Fibre Co—
3%s
f36%
A-O
Corp—
subord debs 1976
4 Vis conv
3s
debs
1940
1948
6s debs
95%
93%
J-J
J-D
Af-N
A 1968
J-J
B 1968—-J-J
C 1968
J-J
1945
debs
6%s
1976-—J-J
(part paid)_F-A
1941
inc 7s
A-O
debentures 1976
—Af-N
Electric Co. (of Germany)
3%s
7s
Caribbean Sugar—
Cum
102%
May
Corp—
1975
debs
conv
General
A-O
4%s conv subord debs
Case
American Transportation—
debs 1981—
Af-N
subord
4s
Airlines Inc—
Capital
137
Conv
96 %
90
Terminal—
3-6s 1957
A-O
2nd income 4s 1963 ws Ann
O
Maremont Automotive Products—
5s conv s f subord debs 1970.J-J
Mathleson Chemical Corp—
4%s subord debs 1987.
M-N
1st
Debenture
General Dynamics
1961
4s
J-D
subord debs 1975—A-O
4s 1976
-Af-S
subord debs 4s 1976—Af-S
s
Bid
Bond.—
Ask
Manchester
92
General Electric Co—
series A
3%s
s
Bid
Trailer Co—
f debentures 1974
33/48 conv
100
Canadian Consol Grain Ltd—
1st
as
Bend^Fruehauf
88 Lines—
Canada
1st
are
General
1976
debentures
f
s
"and interest" except
Ale Inc—
Canada Dry Ginger
where marked "f" and income and .^eJa.uit*dnfb°^*
possible for the closing day of the month preceding the date of Issue
are
Ask
Bid
Bends—
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Bush Terminal Bldgs Co—
65
MISCELLANEOUS BONDS
INDUSTRIAL AND
October, 1956
f Flat price,
M-N
a99%
99%
k Last sale.
I
1
Conv
5s
nNominaL
subord
series
A
income
1976
debs
;
f72
74
INDUSTRIAL AND MISCELLANEOUS BONDS
66
Bofcdfl—
:
Service Pipe
3.20s
A-O
92%
J-D
95
•
5s
3 Vis
98
& Gas Corp—
A-O
f debentures 1967
s
96
T
97Vi
Silesian-American
A
certificates
B
certificates
-A-O
87 Vi
89
5
—
135%
-J-J
Socony-Vacuum Oil 2 Vis 1976—J-D
87 Vi
debs
—
78
82
-J-D
97
100
Sperry (The) Corp 3Vis 1969—J-D
Staley (A E) Mfg 3%s 1977
J-J
Standard Coil Products Co—
5s
conv
subord debs 1967—J-D
88
Standard Milling Co 3Vis 1961—F-A
95
Standard
debs
(Indiana)—
debs 1982
Oil
debentures
1971
2%s
debentures
1974
97:
s
5s
83%
82
133
M-N
87 Vi
88
2Vis
6s
J-J
91%
9iy2
92
97
2%s
debentures
1966
A-O
1977
M-S
U
95
93
J-J
93
170
Co—
deb
5%s
3 Vis
J-D
1962
Superior
Oil
Superior
Portland Cement—
(subord) Dec 31 1969
debs
1981
debentures
2%s
debentures
f94Vi
97%
J-J
97
.
98 %
101
„
States
J-D
80
Norman
83%
84%
3s
85
4%s
85
86
94
96
95
97
Industries
debentures
3 %s
Inc—
1962
subord
conv
Vanadium
debs
J-J
95
1976—A-O
88
Corp of America—
subord
conv
Vicana Sugar
85
debs
Fuel
Co
1969—J-D
6s
1976—M-S
1955
J-J
1953
5s
1970
147
103%
f—
104
25%
fll
Co
3%s
conv
1976—M-N
Corp 4%s 1962
J-J
Disinfecting
2%s
1961—J-J
West Virginia Pulp & Paper Co—
k92% Sep 19
97
3%s
98%
debentures
95
100
k91
V
82
85
M-N
115
118
A-O
98%
J-J
98
J-D
104%
101
98
debs
1971—J-D
94
96
1959
106%
108
100%
105
Westinghouse Air Brake Co—
3%s
—
F-A
subord
conv
Western Newspaper Union—
6s conv s f debs-
Sep 26
96%
1971
al04%
Western Air Lines Inc—
debentures
1978
M-S
96
98
Westinghouse Electric Corp—
2%s
debenture
1971
M-S
91
Wheeling Steel Corp—
1st mtge 3%s ser C 1970
1981
91
.
Welsbach
99%
1st
100
M-8
mtge 3%s series D 1967
3%s
Co—
2%s
United
Corp—
4%s
f debentures
s
96%
Utah Ice & Storage (Colo)—
1st extd
4-5s 1959
83
-
debentures
S Rubber
85%
95
debs
97%
J-J
0
2%s
4%s
182
4%s
3%s
S Industries
fl64
Corp—
subord
conv
4%s conv subord debs
J-D
United Dye & Chemical Corp—
Debenture 6s 1973
U
fl47
West
1962
5s
A
1951
F-A
Storage—
82
inc
96%
A-O
1986-
Terminal
Biscuit Co
fl47
fl47
Victor
1970
79
'68—J-D
95%
J-J
Union
United
1947
ser
1976
•1''A-;..
Sulphur & Oil 4s 1978
M-S
Tank Car Co 4%s 1973-A-O
f subord debentures 1966—
debs
98
J-D
Union
Cold
fl66
s f
mtge ser C 1951
3%s assented 1951
Partic
ctfs
4%s
1968
Walworth
debentures
mtge
assented
Universal Match
M-N
U S Plywood Corp—
3.40s s f debs 1980
f
160
California—
96
s
88
1975
A
assented
1947
A
fl64
5s
1970
of
Co
101
Refining
5s
Oil
95
Subord
Deb
debs
conv
100
subord
J-J
1965
1971
debentures
M-3
Supermarkets
Suntide
f
1980—A-O
debs 1966
130
1970
debs
Corp—
ser
1951
Van
debs
1973
conv
J-D
Associated Oil—
Debenture
Corp 2 Vis 1966—P-A
Sun Ray Drug 3 Vis debs 1961—F-A
Sunray Oil Corp—
Sunrise
subord
s
Union
132%
Chemical
Sun
f
s
Union
Stubnitz Greene Corp—
5Vis
subord
Works
debs
f
s
3%s
&
1975
5s
f
s
6%s
ioo y2
Inc—
debs
debs
3 Vis
Sterling Drug
103
Tracerlab Inc—
96
M-S
—
Bid
Steel
6%s
1
6%s
1960
American
conv.
4s
Stauffer Chemical Co—
debentures
subord
3%s
A-O
Standard-Thomson Corp—
5s s f debs w W 1967
—
F-A
Q-F
J-J
Thompson Products 3%s 1971—A-O
(N J)—
Co
2%s
3"Vis
Industries
4.60s
Standard Oil Co
conv
Texas
3s
Tide Water
f20
3 Vis
Aug
3%s
M-N
(D C) 4s 1958—A-O
debs 1965
Af-N
Corp
Textron
88
M-N
1966—A-O
-
-
subord debs
conv
Texas
95 Vi
Oxygen Co—
subord
k93
United
Ferry Inc—
debs
conv
1971
1978-
Thorofare Markets Inc—
(closed) mortgage
s
f 1960
4 Vis
conv
debentures
Trailer
T
5s
Corp —
Cum inc sub deb 5s 1973
6%
debs
Warehousing
Coast
1st
M-N
1973
Bonds—
94%
TelAutograph Corp—
—
1983—J-J
Southern
f
f
4%s
Skelly Oil 2%s debs 1965
South
debs
Ask
J-J
1972
Terminal Refrigeration
10
subord
conv
s
s
M
Corp—
Sinclair Oil Corp—
3 Vis
3%s
4s
5%s
Oil Corp—
debentures 1971
Shell Union
2Vis
2%s
deb
Sylvania Electric Products Inc—
1960——
debs
conv
2%s
Co
&
25-year
—
Servomechanlsms Inc—
Shamrock Oil
Bid
Bonds-
Ask
Swift
debentures 1982
1
s
Bid
Line Co—
J-J
debentures 1975
conv
k95
Sep 26
101
—
M-N
107%
P-A
94%
107%
Whlrlpool-Seeger Corp—
88
A-O
1967
Steel
90%
M-N
1978
90
3%s
f
s
debs
Wilcox-Gay
Corp—
5s
1980
1965
J-D
Serial
debs
2.05s
1957
F-A
97%
Williams
Serial
debs
2.25s
1958
F-A
96%
Wilson
95%
1st mtge
3s 1958
Winn-Dixie Stores Inc—
Serial
debs
1959
F-A
Serial
debs
2.50s
1960
F-A
94
Serial
debs
2.55s
1961
F-A
923/4
2.40s
Serial
debs
2.60s
Serial
debs
2.65s
1963
F-A
91
Serial
debs
2.65s
1964
F-A
90
S%s
8
f
45
90
93
-A-O
A-O
3%s
s
101%
88
92
A-O
—
98%
f debs 1974—A-O
93
95
Bid
Ask
1976
Corp 33/8s
98%
t debs
a
1974
debs
York
f33
Co—
Formerly Winn & Lovett
91%
F-A
1962
Co 5s debs 1962
(J B)
&
96
Corp—
debs
conv
Real Estate Securities
Quotations for all securities
Bonds—
Hotel
\iden
1st
5s
income
leasehold
5s
1957
3ankers
land
5
July 1965 W a—
100
(Oleve)
(Chicago)
4%s
fl50
103
Corp (NY) —
(w-s) Feb 1958—.
Soston Insurance Exch Bldg—
sf
income 2-4s
5s
due
to Apr
1953 ext
f55
57
aklyn Fox Corp Inc 3s 1957 (w-a)—
fllO
Manhattan
income
Conv
Jerana
Properties—
deb 5s 1972—M-N
sf income 5s ext 1952
Ohanln
leasehold
2s
1970
3d
leasehold
Is
1970
with
1955
f30
(w-8)—F-A
July 1 1960
6s
1st
(Montreal)
1959
4s
68
ial
East
Fifth
1st
Forty
5 %s
1956
stock
1st
N
Y
97
J-J
flOO
1966
Non-cum
Inc
Without
Corp
det
5th
165
1968—
f208
—
98
Far
Bismarck
Hotel
1st
Co
10 %
$5
A
preferred
Properties
Chicago Builders Bldg vtc
Chicago Medical Arts Bldy
City & Suburban Homes Co
•
&
45
$4
79
83
Hilton
•
t
District
80
Leland
Hotel
,
Theatres
Broad
Street
.
•
Fox
St
Louis
13%
"2%
(NY)—
f
Properties units
1
10
10
>
73
75
27
28%
30
33
"Without par value.
tReported paid off.
sale,
n Nominal,
r Canadian
price,
t New
24
A-O
M-S
fl60
165
96
99
86
87%
M-S
Inc subord debs 1981 J-J
,94
Broadway Corp—
ext
to
W-s_J-D
f58
fl5
Fan
4s
Hotel Corp
Swerlngen
1959
1st 5%s 196B.F-4
5s
16
99
1st
f30
1958—
f31
May 1 '58
inc 3s May 1 '88
f86
f58
1951
1
Beaver
Income
St
f9
1958
1948
f2%
5%s
ext
1966
Bldgs
Blvd
preferred
Par
Bid
•
100
87
preferred
(ws)..
(Detroit)
1123
Webb St Knapp Inc debs 5s 1974.J-D
77
22%
37%
1
2%s
1957
78
6%
_
1
15%
__
1
70
45%
45%
51
55
34%
36
Realty Corp
Lexington Ave & 42nd St Corp
Hall
Terrace
Corp
25c
(NY)
class
Inc
Co..
3%
vtc
1
4
A
1
22
common
preferred
non-cum
Charles Hotel
22
175
76
t—
50
•
43
25
nl48
1
50c
124
common
Tishman
tBelng called at $10
per
Ex-dividend,
share,
y
3%
16
3%
3%
19
4%
150
8%
>
~9%
11%
a Called for redemption,
Ex-coupon.
5%
208
—
14%
14 %
Delaware Corp
10
6%
11
1
9%
9%
1
17%
17%
Realty & Construction—
preferred
South
La
20
Salle
Units
page
185
"
Corp—
certificates
Corp
277 Park Ave Corp
Woodland Memorial Park (N O)
Woodmont Corp
see
63
29
6
Hotel
Common
Magna Theatre Corp
5c
Metropolitan Playhouses "B"
•
Montauk Beach Co (N Y)
Morrison Hotel Corp
•
New Jersey Realty
1
New York Ambassador Inc vtc„_10c
22%
(NO)—
Warrants
Statler Hotels
23%
.10
.20
-.10
Savoy Plaza class A common
Sheraton Corp of America
Trustee
20%
65
%tc
Common
Sherry-Netherland
20
Ask
62
Park Lexington Co.
Park Sheraton Corp
St
;
21%- 21%
5
5%
lc
common
Lincoln
3%
Salle
Philadelphia
Bourse
Pittsburgh Hotels vtc
23
43%
Bid
49
..
4%%
22%
141
Far
188 West Randolph Bldg—
Liquidation Trust
par
f64
(NY) —
Bldg
La
One
39
3
1
Trust
90O Michigan Ave North Corp.. -10
One Hundred North La Salle
St
2%
split
Hotel
80
A-O
(w-s) —.J-D
Stocks—
89
Insurance
London
Windermere
Ask
Hotel
x
312
—
w-s—F-A
Income
Participating certificates
6
5
$2.50
87%
140
stock,
f 120
Corp—
1st St ref inc 5s 1961
130
D
31
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
Windermere Hotel (Chicago)—
(NY)—
May
Corp
for
50
deb
stock
common
2
St
Washington
1st
f48
1928 due Dec
Wacker Wabash Bldg 6s ws 'iS-.J-J
fl09
J-D
Co—
Indebtedness—
6s of
F-A
w-s
income
with
Hotels
of
of 1925 due Dec 31
68
Ave—
Lefcourt
2y8
Stamped
Equitable Office Building
Forman Realty Corp
40
Wall Street Building
f22
48
20
1
Inc
39 %
20
13 y2
1979
1967
90
100
Corp—
inc
non-cum
Class
Detroit
42
Syracuse Inc vtc
10
Exchange Bldg (Chic).10
Knickerbocker Village
Knott Hotels Corp
5
57
1
1
Hotel
f38
138
(Cal) —
Nov 1958
Hotel Sherman Inc
4
w
w
debs
87
f98
82 West Randolph Corp (Chicago) —
1st s f inc 5s w-s 1960
M-N
Utlca
J-D
Inc 6%
non-cum pfd
100
(Pittsburgh) com—l
Properties Inc.
G
41
19y2
cum
Ctfs
Henry Hudson Hotel Corp com
4
Manhattan
Commodore
97
M-S
Grant Building
H
Ex
•
non-cum
Central
97
.
Bldg
non-cum
Oper
11%
Bldg—
common
J-J
88
1280
warrants
conv
Income
94
mtge 4V»-4%s ctfs
...
58
•
Exchange
Without
f91
/
(w-s)
Ave
7%
26%
62
60
(Phila)
Co
Insurance
Class
6s
cum
New
Boston
98
89
—
8tocks—
Ask
25%
M-S
1957
1967—M-N
French (Fred) Inv Co common
Bldg—
...——1
Bagley Bldg Corp (Detroit)
4
Bankers Bldg Corp (Chic)
5
Beaux Arts Apts common
1
$3 prior preferred
15
1st 4s
5s debentures w i 1967
(part paid)
2d mtge gen cum
Mart
M-N
Realty Corp Inc 5s 1959 (W-s)
Sheraton Corp of America—
6%s
1966
Broadway Bldg Inc
Gen
Bid
(Chicago)
Bellevue-Stratford
Roxy Theatre
f95
Mortgage—
West End
l-2s
(w-s)
96
87
J-J
82
f80
—
79
1962-F-A
Cum Income 5s ext 1952
fl80
J-J
stock
Furniture
inc
Non-cum
100
(NY)—
(w-s)
Stocks—
American
Center
1st
124
Exchange Place
extended 1971
198S—J-D
(w-s)
f98
(w-s)
Corp—
(w-s)
York Title &
Wall St Bldg Inc—
10
98y2
Wall
f98%
1961— J-D
15
(Chic)
F-A
5s
Inc 4s
5%s series G-2
f97
Mar
Ann
4s
Nov
Bldg
1960
6s debentures
1964
ext
Majestic
Non-cum
Ocean
(w-s)
4%s
103rd ft
(w-s)
96y2
—
J-J
Ave—
leasehold
sf
6s
5s
Roosevelt Hotel ino deb 6s 1984.M-N
1
f85
f92% /—
England Theatre—
inc
4%s
1962
5s
May
Nassau-Beekman Realty Corp (NY)
30
42d Street—
with
3s
500
8-Bs
tne
rum
Feb
1962
92
Apartments Ltd—
Montreal
New
f25
South Spring Biatr¬
HO
90%
5s
income
Gen
M-N
Corp (NYC)
Income 2s 1969
f66
_
Dominion Square Corp
51
112
113
Paul Educational Aid Society—
De
Poll-New
—
1957
deb
income
leasehold
1st
111
flll%
M-S
stock
ctfs—Q
interest
income
Randolph-Wells
—
Corp—
52nd St
Madison
(w-s)—M-S
(w-s)-Jf-8
Dolumbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold Inc
3-Bs
f86%
—
(Boston)
Lord Nelson Hotel 1st 4s
—
Building—
Jd
100
2nd
Inc—
Co
fixed
Non-cum
90
-J-J
-
Wacker
5s
107
892
<NV(J)
Corp
Apartments
1st
78
105
Place-Dodge Corp (NY)— •
6s Sept 1972 (w-s)
M-N
Pittsburgh Hotels Inc—
Village Ino (N Y C)
Devel
Salle
f75
J-J
F-A
1st 4%s ext to April 1962
La
f88
Bldg
Bonds—
Park
Gen
1963
trust
1975
6s
Kramon
f92
—M-8
dent
land
5%%
Broadmoor
4-6s
Exch
Knickerbocker
1968 W»—
Corp—
(w-s)
1956
debs
Ask
—
St.
Insurance
f44
Hotel
Beacon
(NY)
George Corp (Bklyn)
4%s extended to 1960
105
(NYC)
1970
Corp
inc
cum
Hotel
Co
1970
debentures
Drake
4s
—
Q-Mar
&
Bid
debs
conv
Hotel
M-N
1971—
4%s
deb
4%s
—
ctfs
trust
(Ludwig)
3aumann
Bonds—
102
ineome
stock)
possible for tne closing day of the month preceding the date of issue
as
Gramercy Park Bldg Corp (NY) —
Income deb 3s (w-s) 1969
J-D
Hilton Hotels Corp—
Corp—
cum
(with
Bldg
8ubord
95
near
as
Ask
—
F-A
Hotel
vudltorium
1st
(NYC)
York
New
Ulerton
2nd
Bid
Corp
1957
3s-5s
are
-
87.
e
•
1
17
61 %
3
63
3%
n4%
•
4%
5%
52
53 %
Ex-interest.... f Flat price,
k Last
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
securities
5%
pfd
conv
ACF-Wrigley
25
56
50
62
5
Dairies
•
9%
103
30
$6
preferred—
17
43/8
100
pfd
conv
75
39%
105
A
102
97
25
Paper-
Aberfoyle Mfg
Abitlbi
Pwr
St
Common
Abrasive
Co
com
preferred
5%
Aluminum
Name
4%
26
•
35%
36%
1
4%
43/4
Metal
St
Products
Acme
4%
1
17
25
Alloys
changed
•
18
3%
Acme
Industries
Acme
Steel
Co—
10
33
Acme
Wire
Co
10
28
1
,8%
1
Corp
Process
2
9%
0
■
*4%
7
33%
28%
&
T?6
n26
1
7%
8
Corp
•
Addressograph-Multigraph Corp
..10
Admiral Corp
1
24%
25
Adams-Millis
Gold
Mining Co
Service
Aero
16%
1
Supply Mfg
Aeromotive Equip
Aeronca Mfg Corp—
16%
1%
1
8%
10
20
1
preferred
5%%
preferred
Aeroquip Corp
Aerovox
Corp
Standard
Engineering Co
1
Agnew-Surpass Shoe—*
Ahlberg Bearing coixl.1
7% conv partio A—5
Ainsworth
Mfg
5
Air Associates (NJ)—1
16%
14%
4%
14%
29%
313/4
53/4
7%
7
3
5
7%
9%
10
8%
7%
7
16
1
pref
2%
100
Corp 25
47
49
5
pfd
10
Ltd
10%
10
Instruments
Control
Air
Products.l
7%
8%
%
%
Aircraft
Mechanics
Aircraft
Radio
Air
Agency Inc
18
3%
1
a21%
3%
Common
1
38
40
1
19
20%
43%
433/;
Air Reduction Co com.*
4.50%
conv
90%
23
23%
11
11%
165
162
4
5
25
3
50c
20
1
6
Common
pfd
Industries
conv
Air-Way
Petroleums
Ajax
Mills
Alabama
:
15
Air
Alaska
Juneau
Gold
Mining
73/b
18
7
pfd
Auto
Felt Corp_2
com—*
5
Bakeries
4%
conv
Amer
Bank
28%
28%
88
4%
10
3%
3%
1
1%
8
12
pfd
100
Oil
Co—1
a8%
preferred
7%
100
18%
18%
114% 115%
Inc common—5
17%
18
4%%
preferred—100
81%
82
Algemenne KunstzijdkAmer dep rect for
1
American
32%
108
32%
110
5
30%
Bosch
Arma
16.13
16.25
6%
2%
23/4
Allegheny Airlines
Allegheny-Ludlum
1
53/4
31%
100
2
2%
1
Rights (expire 10/3).
19/64
7%
8%
14%
15%
St
1
Fisher
26%
12%
27
14
Artists
Pict
Corp
com
pfd
Allied Chemical St
5%%
& Dye
conv
Corp
non-cum
1
10
5%
11
96
Common
preferred
5
19
.100
155
19%
160
Safety Razor
5
25
24%
26%
14%
15V4
American
Seal-Kap
Seating Co
Class
$3
2
10
_1
com
A
63/4
6%
51
50
Amer
31%
25
40%
41
Chain
Cable. •
St
Co—*
53%
54%
55%
31%
32
Co_l
Colortype—
10
Cone St Pretzel
1%
Crystal Sugar.10
prior pfd—100
Cyanamid Co—
Aro
10
Common
Amer
conv pfd C-100
Distilling Co—20
Dredging
12%
Amer
Dutches
293/4
30
92
66%
131
223/4
67%
136
23%
5%
5c
Co
4c
8c
6%
6%
Amer St Effird MillsCommon
60
64
1
11%
12
1
Corp
5
Export Lines_40c
16
16%
29%
29%
21%
22
pfd
conv
100
Electronics
Co
Enka
Felt
American
Co
10
Common
preferred
100
20%
22%
7%
*
preferred
American
67o
100
Stamping
States
50%
25
423/4
1213/4
Co
2
Furniture
1
8%
Co—1
3%
3%
Class A
1
20
21
Class
1
20
21
5
16
163/4
•
n98
Hair
Felt
St
preferred
Hard
13%
36%
37%
50
50
19%
20
Hardware—12 %
Amer-Hawaiian
SS
10
124
4%
126
43/4
50
43
45
22
223A
pfd
Home
Products.!
Hospital Supply_4
129
28%
130
30%
Ice
com
non-cum
•
pfd_100
Insulator—1
$1.50 conv prior pfd 10
Amer
Ldry Mach____20
Amer
Locker
11%
98
13 Va
12
100
14%
Electric Co
Artloom
30%
43/4
Co—
1
B
20c
2%
5%
33/a
1
2%
2%
MARC
Machine
3.90%
-
Co
&
com
7
preferred—100
31%
84
59%
29%
Asbestos Corp Ltd
Ashland Oil & Ref
*
37
39
1
16 Ya
16"%
$5
preferred
*
$1.50 2nd pfd series
97%
—
29
29%
7%
50%
43%
123
14%
135%
15%
136
15%
Co
4
Amer Thread 57*
Amer
Tidelands
Amer
Tobacco
67*
pfd_5
10c
223/4
4%
75
preferred
10o
Corp_25c
Viscose Corp__25
129
23%
4%
70c
60c
com„25
•
75%
130
Stamped
Associated
Associated
Stores
Ltd—
£1
7%
8%
1
2%
Laundries.l
2%
3
2%
rets
Food
Inc
Associated
Associated
Motion
.
Industries—1
&r/Gas Co_lc
4
Spring Corp—10
Transport.*
35
Assoc
21
23
6%
pfd
conv
173/4
18%
18%
20
Atlantic Coast Fish
l
1%
1%
24
Atlantic Co
*
7
7%
Atlantic Oil Corp
5
%
Co—
10
40%
40%
88%
4%
—
1
18%
183/4
•
54
57
Atlantic
Refin'g
Common
*
Ampco Metal Inc—2%
6
Corp
50c
Amphenol Electronics.l
36
37
16%
173/4
preferred
~6%
3.75%
pfd B
100
Atlantic Register Co__5
Atlantic Stamping
5c
Corp
10c
5c
100
common
5
(The)
Wire
Co_50
•
Cable Co
6%
Atlas Plywood Corp—1
2%
78
78%
$1.25 conv pfd—^-2o
Atlas Powder Co
20
Atlas Press Co
1
76
,
Precision—10c
pfd
Anderson, Clayton St
conv
5
pfd
Atlas
Steels Ltd
•
29%
30
97
Atlas
Tack
•
10
12
14%
14%
Atlas
Uranium
20c
28c
Atomic Power
1%
1%
36
Uranium
10c'
Corp—10c
Inc—10c
Devices
Audio St Video Products
5c
8c
12c
5%
15c
5%
lc
7c
12c
33%
34
Audubon Park
53%
10c
Augusta Chemical Co.l
32c
40c
28
28%
Austin Nichols St Co__•
9%
pref_*
16%
17%
27
27%
10c
30c
Corp
2
5c
Raceway
43/4
conv
13%
Co
of
%
1%
10
Canteen
America-
Automatic
4%
pr
5%
Automatic
13
4%
Class
Firing
A
com
Automatic
10%
10%
25c
32c
10%
11%
5
Corp
1
Merch—50o
Automatic
•
3
33/4
3
3%
Steel
Products
Non-vot
5
Ltd
Corp
363/e
Newfoundland
Co
7%
37
$1.20
Class B
6%
52%
Anglo Lautaro Nitrate
Class A
2.40
Dev
n6%
10
Anglo American
Exploration Ltd—4.75
Anglo Ecuadorian
Oilfields
£1
Anglo
Sewing Centers. 1
95
Anemostat Corp
of America
81%
6%
50
Min—14
Copper
v
28 %
10%
17%
82%
363/4
Anderson-Prich ard
conv
27%
10Va
16%
Atlas
Audio
21.80
Co
25%
155
78
Hocking
6%
Corp com
$4 preferred
Anchor Post Products_2
145
lOp
63/4
2
St
90
Consolidated
Min & Dev Corp
Oil Co—
Anacon Lead Mines_20c
Anaconda
Atlas
24%
5
com
1
53
100
Preferred
Atlantic Steel
Preferred
Anaconda
88
3%
22%
93
A
5%
3%
25
5
St Smelting
Amoskeag Co—
Class
4%
37
5
83
100
10c
Astron Corp
—
12%
pfd
Amer Writing Paper
Amer Zinc Lead
Amuranium
13%
Picture
Assoc Oil
Associated
30
103%
102
Electric
Industries
12%
prior
5
5%
29%
1
preferred—100
33%
Common
1
Associated Dry Goods—
33%
5 7o
2
4%
Develop
St Research Corp
12%
Glass—
5%
Realization
Amer
Prod—1
2.50
1952
of
Assets
Amer Tractor
Vitrified
Co
Industries
Associated
Thermos
Products
com—1
Inc
non-cum
1
3"%
Corp
•
1G3A
Co
preferred
Voting
32
87
Machine
Angostura-Wuppermann
A
Amer
573%
10
Carpet
4%
Automatic
30%
Class
Amer
20
40
37
30
Class
5%
19 %
42
Equip Corp com 2%
preferred
50
Hart-Hegeman
Amer dep
Andes
Amer Hoist St Derrick-l
conv
100
Tobacco_5
preferred
Am Sumatra
4% 7*
—12%
preferred
1
Common
Rubber-
Common
10c
Sugar Refin—100
5%%
Amer Greetings Corp—
B
Oil
Glass
7%
18%
28%
154
152
pfdLlOO
Snuff
non-cum
Amer
Anchor
98
17%
Arvin
6%
Ref—
&
Common
Amurex
American Encaustic
14%
5
4%%
Common
73/8
Smelt
Ampex
1
—
94
143/a
33
56
$4.50
Uran
92
1
5%
77
Common
63
32
34%
54
Amer Window
88
7%
81%
1
76
Amer
18%
—
Oil
523/4
17%
7%
1964)
Art Metal Construe—10
•
Ship Building—*
Shopping Centers
Units
Amer
14%
31
preferred
Amer
143/a
31
*
American
41
603/4
17%
Arrow
77o
403/4
60
—5
Arnold Constable
5.25%
12.50
21%
_10
$3.75 preferred—*
Armstrong Rubber-
Common
26%
,—5
(HI)
Class A
Amer Research St
94
20%
34%
22
1
50%
20%
34%
Common
93
25%
22
Oil- .—5
Armstrong Cork Co—
St
Stand Sanitary—
Amer
1
30%
21%
(expire
Dec 31
31
50%
11%
96%
29%
American Stores
Foundry
18
Co
Warrants
1003/4
American
1
100
Co
St
99%
A
r—1
pfd_100
12 %
92
Armour
pfd
100
Broadcasting—
American
Portland
72
32c
Chicle
67o
68
42%
Chrome
Amer
90
27c
20
5
.—1
...
Lines
42
50%
Business
Cement clAcom.1.25
Alles
50%
Inc
Allentown
Allied
4%
Industries
Machines
Allen
3%
*
Fuel
Amer
Theatres
51%
*
Arkansas Louisiana
Amer Steel Foundries.!
American
67*
46%
40%
American
2nd
Arkansas
A
16
—1
___
Cameras
36%
preferred
Amer
Corp
(R C)
57*
Argus
46
5C
14
49%
29%
co
24
common—*
series
A
13/4
4%
American Can Co-
Amer
23%
S;
39%
preferred
Amer
1
Farms
partic pfd
Oil Corp
34%
Shoe
Common
Amer
$3
*
President
Amer Service
.653/4
193/4
Amer Hide St Leather.!
^
Products—3
Allen
pfd
Class
Amer
19%
conv
Amer
Arden
17
2c
10
1
Brake
5%
13/4
21
5
St
Electronics
Class A
Co_*
Box
Amer
7 7o
Engineering Co—10c
Steel
$4
Amer
Arcturus
A—*
.
33/s
2
Board
Amer
4%
13/4
35%
Corp—
Common
Amer
■98
31%
35%
Argo
Potash
Amer Screw Co—
65
Amer
6%
Metal
American
22%
1%
4%
30%
1
American Pipe St
Construction
46%
American Book Co—50
Amer
class
41%
35%
Amer
shares—
Ltd
All
Piano
Class B
22
33%
Amer
•
Algoma Steel Corp—•
Algom Uranium Mines
All
37%
44%
303/8
Amer
Alden's
American
37%
Anchor
—1
—.
Archer-Dan-Midland—*
6%
6
*
Development Corp—1
65% Amer Rock Wool Corp_5
Products Inc—
Common
5
Co
Optical
29
65
10
Note
Socket Co
Associated
Corp
News
Radiator
American Forging St
Albuquerque
Alco
8%
Amer
293/4
67*
trust ctfs
l3/4
7%
10%
111
%
1
40%
3
2%
33
&
Arcady Farms Milling_5
24%
IOV4
2
32
Arcadia Metal Prods—1
Pulley
100
100
16
Amer
64
Amer
Stone of Va
23/4
100
34
36
preferred
50
Amer Barge Line
5
Amer Beverage Corp—1
20c prior pfd
1
Tiling
4%
633/4
107
Amer
4%
87
I
28
pfd—100
Corp—25c
conv
conv
St
1
Lines
Oil St Min—15c
Alaska
Alberene
i
%
24
,9%
1
6%
Amer
100
preferred
Alaska
Vot
7
—10
Common
5%
22
Steel—
Wood
Alan
5
•
Air Filter- Co—1
3%%
Amer
5%
2%
35
Preferred
253/a
15%
Chemical
3%%
100
Airtex Products Inc—
5%
104
4%%
pfd
series
1951
103
100
33%
17*
Amer
A
Class
12%
1
93/4
Units
Air Products Inc—
39%
123%
993/4
Amer
50c
Inc
Alrfleets
17%
Corp—1
Int'l
Express
113/4
—1
7%
37 %
39%
100
1
Amer
123
%
Crofts Inc com
•
American
40
%
Appell Oil St Gas
.10c
Appleton (D) Century
Co
Amer Motors
55
11
1%
45
American Meter Co
American
90
Amer Alloys
28%
14
13%
*
pref
pfd—20
conv
45%
*
Aggregates
Agrlcul Chem
25%
Ask
alO%
1%
43%
Applied Arts Corp
29% Applied Science
2
Aquafilter Corp
10c
100
98
Products_2
13
Mfg
Ambrook Industries
preferred—100
Metal
42%
Amerada Petroleum—•
39
1
Laboratory Inc
111%
Indus
Common
Airborne
4%%
•
Amer Molasses
35
Ltd—
Co
32
*
preferred—100
Paramount
9%
Metal
Common
Co of Amer
conv
Marietta
preferred
5%%
Mfg—
Amalgamat'd Leather.!
6% conv pfd60
Amalgamated Sugar—1
5%
1st pfd
10
Amer
73%
57*
Amer
92%
Alpha Port Cem Co—10
Altec Cos Inc
1
Amer
2%
22%
48%
6%
55c
conv
15
22
91
Warrants
1%
1
13%
2%
1
1
Common
6%
American
Alloy Cast Steel Co—*
Aloe
(A S)
5
5
4
Corp—1
Aero
Aetna
133%
132
Alaska
Admiralty
Amer Maracaibo
Amer Airlines com
1
Homes
10%
Co
24
33
Common
5%
29
l
Mfg
4%
107%
Amer
98%
28%
25
32%
323/4
10
Goods
97
39%
Amer
23%
pfd—100
Allis (Louis) Co
10
Allison Steel Mfg
Aluminium
53
100
Amer Maize Prod
*
conv
conv
2
39%
39
17%
4%
5
Bid
Par
Stocks—
Ask
Bid
Apex Elec Mfg
1
42% Apex Minerals Corp.lOc
33% Apex Smelting
10% Apex Uranium Inc
Name changed to
55
Apex Minerals Corp
Common
Common
75c
Par
Metal.*
St
4
313/4
Amer
Industries Inc
Admiral
Allis-Chalmers
Amer
Consolidated
Adams
Mach
Amer
$3.75
pfd—17%
Acme Electric Corp
1
Acushnet
Thermal
Aluminum
,1
163%
483/4
preferred
Allied
Alum
Inc—
conv
Acryvin
Inc
Common
to
Common
$1.10
4%
Aluminum
Acme Precision
Products
Mills
4.08%
Aberdeen Petroleum
Class
Co
Kid
stock div—
Allied Stores Corp
*
9%
39'A
Laboratories—5
Preferred
Allied
Ex 100%
38
Abercrombie St Fitch—1
4%
Amer
1
Allied
Stocks—
Ask
Bid
Allied Products Corp
4%
3
Inc
A P W Products
Abbott
56%
67
16%
—2.50
Abbotts
-
Stores
Inc
AMI
12 %
12 %
1
Inc—
Common
possible for the closing day of the month preceding the date of issue
Par
Common
Vending Corp
ACF Industries
as
near
as
Allied Control Co—
AND
MISCELLANEOUS
ABC
are
Stocks—
Ask
Bid
Far
Stocks—
INDUSTRIAL
all
far
Animal
57>
1
4%
4%
Auto
Soler
1
2%
2Y*
Inc—4
20%
213/4
Avco
12
15
Mfg Corp com—3
conv pfd
•
5%
38
5%
383/t
Corp
Anheuser-Busch
Trap
com
preferred
17
•
50
$2.25
Avlldsen
42
13%
Ansonia Wire St Cable 1
12%
Apache Uranium
lc
Apco Mossberg Co—1
al%
3
3%
4
Tools
Machines
5%
Avlen
prior
Inc
St
com
pfd
class
1
1%
2%
5
3
3%
A—10c
2%
3
"
*Without par
value,
a
Called for redemption, see page 87.
stock dividend.
kLast sale,
n
Nominal,
r
Canadian dollar value.
tNew stock,
x
Ex-dividend,
y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for the
Far
Stoeks—
Bid
X
Mills
Avondaie
Ine
————>
-5 0
preferred
Jiskford's Ins
4%
Corp—3
too.,,.1
Ayrshire Coil's
Homes
Azalea
,1
1
Class A
—10
Babbitt IB T> Inc
1
Babcock & Wilcox
9
46
48
43
45
7%
As Gas
Oil
Aatec
Foods Inc
B/G
com
12 %
IOVb
10
Worsted
1
Corp
~6%
39%
26
15
(Cal).l
Baker Industries—
New common (ex
2-for-l
split)
Balaban
As Kati——2®
Balatoc Mining Co..lp
Bale rank Inc
——1
Baldwin Piano ——•
Baldwin-Hill OB
■*
$5
19
19%
11%
12%
8c
60c
%
%
19%
20%
28%
IB
1
Baldwin
Sseuritiaa—lo
Bait Radio Show—20o
Corp
Rubber
Mfg-.l
6
6%
7
7
7%
3
3
io
.100
17%
18%
7%
1
10
Corp
8%
120
110
preferred —BO
42
43
Boren
Engineering....
Controls
Class B com
1
Baruch Oil Corp—lOe
Ino—*
1%
-1
15%
Barnes
Atomics
Basic,
Inc
.i,
—
1%
12%
California
——.1
Bassons Industries -BOc
Bates Mfg Co com—10
4 % ft
preferred—100
Bath Iron Wke Corp.10
-•
15%
Bausch
3
97/s
44%
Lomb
St
Optioal Co ——10
Baxter Laboratories—1
•
Cigars
13
20%
13%
16%
16%
19
B)
Distilling Ce—
Bearings Ins
Beatrice Foods Co.12.B0
(James
3% ft
3%
3%
49
50
100
122
130
preferred—100
98
100
pfd
eon?
414ft
14
5%
Beau Brummel Tits—I
5%
2.50
17%
18
Lodge Oil——1
Shoe
%
1
1
14%
preferred—100
81%
83
33
33%
25
25%
Beaunlt Mills
Beaver
Beck
(A 8)
Corp
common
4% ft
Beckmen
instruments.)
Beech
Aircraft
Beech
Nut-Life
Corp—1
—
BostoD
Boston
Woven
28%
107/a
—*
13%
14
Co—I
Howell Co
10
13%
14
Belknap Hardware k
Mfg CO
Bell
St
Bell
St
preferred
5ft conv pfd
4ft
conv pfd
Gossett
preferred-. 100
Bell Aircraft Corp... ,1
Bellanco Corp
1
Belle
isle
Corp..
100
4V«ft
3%
33%
al3%
14V4
a83/s
8%
15
10
13%
143/4
41
41%
90
95
21%
22
6%
7
6
6%
5
prefsrrsd —28
15
16
16
17
10%
10%
Brauer
Bros
Breeze
Corp
Shoe
2%
2%
63
preferred
6ft
Ben
Franklin
Ons
Oil
56%
56%
17c
22c
At
Benguet Consoli¬
lp
Watch
Benson
Iron Ore
Benton
Harbor
Co——l
Beryllium
1%
1%
Amer
8%
ord
11
3%
3%
16%
17%
Hathawaj..i
107/a
-11%
,....*
47%
51%
Co-
Paper
Class A common..—1
Berkshire
Corp
Bessemer Limestone
At
1
52
54
——1
1
31
32
47
47%
63%
64%
Cement Co
Beat * Co—
Best Poods Ine
Bestwall Gypsum
Beth Fdy At Mach
.1
•
(Del) oom.*
preferred
—100
Beth Steel
7ft
British
8%
9
1
Indue!—1
Malleable
Bergstrom
preferred—100
Bettlnger Corp
4%
1
•Without par value.
22
161% 162
152
153%
a
Called
5%
for
34%
90
95
45%
O
53/4
20
18%
1
1%
Co
1
15
pfd—80
7%
•
Industries-.B0«
British
Petroleum
dsp rets.
Brockway Motor Co.lO
Co Ltd Am
Broderlck As Bascom
Bros
Brooks
St Perkins—
A—7.60
Corp
i
Super Corp.lOc
15%
4%
5%
1
1
redemption, see page 87.
—
Mines
j
Assoc Bakeries
Canada Bread
n
Nominal,
Ltd
%
r
5%
36 %
37
52
52%
51%
52
45%
45%
Carson
Plrle Seott A Co
preferred—186
W) Co
1
(J
3%
3%
10%
11%
12%
15
1%
IS
5c
Casco
Products
Case
(J
27
19
89%
4%
5
11
n38
A Ce_.B
1
104
10%
2%
21%
Corp of Am—1
•1.20 conv pfd.
20
7%
M)
Co
21
45c
60c
10
85%
86%
preferred..100
Uranium
99%
Mining
Corp
Cavitron Corp
10c
10c
Ceco
100
Products.10
Point
ben mt
Corp com
21%
9
23
5%
6%
•
15
108
103
pfd A.100
65
65%
2nd pfd
eonv
2%
Field
ctfs of
Trust
Celanese
6%
20
—
Steel
2%
151/4
104
Celotex Corp—
Common
-1
40%
40 3/4
8 ft
20
18%
19%
-1
3%
3%
5%
-5
17%
17%
11%
.1
preferred.
Corp
Central Agulrre
_enco
12
-1
Cold
Cent
1%
12%
Storsge.._20
41
1
2
4
173/a
1
5%
5%
l.tO
36%
36%
Central
28%
Central Republic
5
Central Soya Co Inc. .*
27
Central
51
Prods com vot.2.80
Com
4%
6ft
value.
non-vot—.2.60
preferred
tNew
9
36%
38
Detroit-
Warehouse
Central Explorers Ltd.l
Central Fibre
43
6
34%
17%
dollar
7%
22
Uranium
i
26%
2%
11%
1%
20%
Central
i
,.*
103
10
(A
4.20*
5%
13%
92
9
102%
6%
Cavendish
20
13%
11%
14
Common
273/8
90
l
5%
133/4
Min A Exploration_5c
Caterpillar Tractor—
7c
•
►'5 A,
2%
18
33%
12%
100
Units
8
1
1%
16
31%
1
Cataract
22
42%
Canadian
__
•
Catalin
1%
42%
•
%
Co
Pomeroy
7ft
53/a
I)
preferred
Castle
5
8
.1
1
1%
6
com
10
preferred—50
Corp
Caspars Tin Plate
Casseo
Corp
Ohibougamau
Ltd
ord
Corp—
Trustee
ctfs
(stubs)
Carthage Marble
1
Cascades Plyweod
1
Co—
Campbell Soup
Campbell Taggart
kLast sale,
%
4
1
preferred
8
36
35
4% ft
Case
33/4
1
6.50
Ltd—
4%ft
104
3%
Co..
11%
%
102
10#
Inc
11
A
Co
A
4%ft
Mines, Ltd
Campbell Red Lake
7
1%
2s 6d
Cedar
Zino-Lead
9%
1%
4%
•
42
13
7%
B
Carrier
28
27/8
lOc
39
Brown-Allen
23
4%
I
Campbell
6
74c
1
Equipment. 10c
Oarreras
Silver-Lead
18%
12%
67c
Inc..60e
Stores
Carpenter Steel Co—.5
9%
2%
l
18%
e
—1
(Philip) Mfg_.10
Carpenter (LE) AC0.1
! Carpenter Paper Co..1
23%
1
(A S$ o J)
Campbell (A 8)
Common
15c
41%
25
ADRs
80s
Gas Co Ltd
$2.50
Brooks
100
Packing Corp
Cameo
153/4
Carthage
lc
Camden Forge
Cam dale
Corp
14%
23%
%
At Hecla
•4.75 pfd s*r A
Calvan Cons Oil A
1%
Forest Prod Ltd
15%
27%
California Eastern
Aviation Ine
British Columbia
British
14%
•
Calumet
W
29
14%
10c
40%
9%
Garnaco
93
1
Calif Consumers
Corp 10
9
,253/4
24%
Carlbe
Calgary A Edmonton
45%
7A
17
Oil
Corp
7^6
6
163/4
com
Mining Co
3%
25 Va
27
1
Carnation
20%
2%
101
cl
2%
8
60
98
&
Co
partial* Corp
Electric
Callahan
dsp
ord
-
7
55
12%*
Timber Corp
Co Ltd—
Chemicals Ine
St
Calif
dep rets for
bearer
.10s
i.
6%
100
Cahokla Downs Inc
Calaveras Land and
American
Rope Co
4%
Carey
41%
preferred.. 100
conv
33% Caldwell
34%
8%
deposit rcti—
Ltd—*
rets
for
regis—10s
British Cslansss Ltd—
Am dep rots ord
,11
Amer
4%
37
Caledonia
2%
Petroleums- I
Aluminum Ltd
Tobacoo
dated Inc
Benrus
Amer
__
Products Ins
38
Brit-Amer Oil
Is
Corn
Biltalta
British
40%
preferred—
10
Byrd Oil Corp com.25e
18%
3% ft
8
35
Gas
2%
26f
5c
Kennedy Ine
7ft
40%
BO
Bendlx Aviation Oorp-B
Tde
Records
Uranium
25
18%
36
stock
A*
Common
12
41
25
(AM)
1%
1
15
1
100
non-cum
lft
Produoers
Carborundum
A
Bldgs...10c
Prop
Inc
6%
1
Airlines Ine—1
City Products.f
Common
39%
24
Capital
Capital
Capitol
Capitol
10
3
23%
Oil
vtc
Ltd vtc
10
50 %
14%
RR
32%
11%
15
80
Byrndum
30%
Ltd
9%
49%
Brlllhart
6%
com
Natural
Oanso
%
5%
Cannon Shoe claas A—1
8%
o
33
Instrum't—BOS
Belock
Belt
0
77%
2%
51
18%
Cable
Stratton
*
5%
48%
preferred—28
~6%
&
—1
25
Butte Copper Ak Zlno.5
Butteriok Co com
•
41%
6
1%
—
51
83/4
6ft
3&
185
168
50
common.1
40%
BO
Belmont Iron Works
2A
4% ft
8
———1
1
Trust
Mills
Qas
%
Common
Bridgeport Brass com.l
4% ft conv pfd
80
Brlggs Mfg Co
3.50
Brlggs
76%
5 ft,
2%
2
13%
100
Common
Branlff Airways
24
74
7ft part pfd
Bymart Tintalr—
12%
23
13%
Mfg Co—
Byers
11%
3%
Bank
Cannon
67
Co
Terminal
5 ft
.1
15%
6c
Wllliston
Ltd
Canal-Randolph
25
71%
pfd
conv
Mfg
4% ft
com
14"%
Carey Baxter AS
preferred
Butlsr
Brandywlns Raceway
Inc
29%
1
Ltd
Calif
Ctfs of ben int
Carter
1%
20c
Inc
Works
Canal
62
Butler Brothers
Gear
Biad Foote
22%
29%
pfd. 10
Superior
Assets Inc
Oanso
,
Mills Ins com.*
Buttes
•
Co
1%
5%
24
100
Association
Boyertown Burial
Plastics—25e
3% Brillo Manufacturing.*
2% Brinks Inc
5
34% Bristol Brass Corp..10
15
Bristol-Myers com—2%
3%
Corp
Butler's
4
1
1%
4%
•
deposit rets
(J P)
9%
com—1
Co
Inc
Canal
a—
Bush Term
—
CorpJfl
Inc
Bowater Paper
$1.20
8%
54
17%
.100
preferred
Burroughs
143A
i
19
20%
Minerals
203/4
rcts_3s 6d
Burroughs
Bush
—
28
25
Stock Yards. •
Bourjois
Bowser
133/4
1
prior pfd
Bourbon
dep
Business
Co—
Rubber
18
•
Petrofina Ltd
Canadian
5%
Mines—
Burton
Hose
Botany Mills Inc
2%
127/8
common
17
receipts
Burry Biscuit
3%
30%
43%
Corp Ltd—
Burrus
—
50
2%
11%
1054
Participating
Burmah Oil Ltd
16%
28%
Ltd
20%
10
1
preferred
3%ft
preferred
4% ft
2nd pfd
flft
80
Wharf Co—it
At
20
4ft
$1.25
pfd
conv
1
A
Inc
Brewing
Amer
*
7ft
pfd
Battery
10
Burlington Industries
At Gravel
Common
10c
Husky Oil—1
Industries
Chase
common
—
28
%
Ltd
Oils
Canadian
4%
Burgess
14%
10%
Beldlng Hemlnway Oo.I
16
%
Homestead
Canadian
Cdn
87
2.50
Sons Inc!
80
Casket
28
10
15
25
42%
.6
Burniiam Corp com
23/4
Assn
Inc
Savers
14
30%
10
100
Co
conv
4%ft
Wharf
5ft
13%
12
83/4
lc
Class B
Pier or Long
Boston Sand
6ft
Beam
Hill
Candy
Oft
7
6%
8%
Holly
Canadian
493/4
4%
10
5
Bros
Burma
90
91
43%
1
86
2%
Bunker
Borg-Warner Corp—
Boston
com
21
19
..*
Minerals Corp
Oil of
Amer dep
45%
9
87
%
Dredge At Dock—*
Canadian
Gold
Amer
Traveler Corp
Industries Ino
Inc
preferred
Burma
44%
18%
Co
Bulova Watch Co
——•
10%
3%ft preferred—100
1% Borne Chemical Co—5
1% Bornot Inc
•
16
Boss Mfg Co
25
Boston Gsrden-Arena.l
12% Bcston Herald-
Furniture
Bassett
Bayuk
9
Co of
Basin Oil
Oil
36
7%
Bearer
107
49%
9%
7%
30%
10%
59
24%
33
8%
Canadian
~
35
24%
Ltd—*
Ltd—10c
Canadian Eagle Oil
3%
32
105
Petroleum
Cdn
6&
A
Co
Cdn Javelin Ltd.....—
Dredging
58%
18
3%
42 V*
17%
Ltd
ordinary—
—10
As Gas—10c
Company
16
com.5
Mach
Common
Common
Barry
Basic
(Holdings)
Deferred
•
41
30%
153/4
Borden
11%
•
17
15%
Borax
10%
28
Delhi
Canadian
1
43/4
26%
30
4ft
3%
Cellulose
38
88
4%
6%
•
Buffalo-Eclipse COrP—1
Buffalo Forgs Co
.1
Bullock's
52
Chemical
Cdn
37%
7%
2
18%
—
9%
Breweries
93
Bullard
——
26
Oil Co Ltd
Atl
Cdn
Cdn
6%
4
Bunte
1.28
3
35
90
Month
Inc
5%
vtc_l
18%
153/4
14%
5%
—
7%
n27/8
County Coal—5
2%
34
Ltd
1
14%
Club
B_*
6%
Southern
Petroleum
•
Burger
14%
4%
70
Co
At
26
Boone
Canada
Co
(The)
25%
9
25%
1
vtc
preferred
Burdlne's
8%
23 Va
•
8
Southern
Ltd
Die
27%
6%
4%ft
Buell
267/a
—1
Corp—I
Barker Brothers—
New common $5 par
Ex 2-for-l split—
Steel
Barium
Budd
133%
35%
8%
Mfg
Bareoo Oil Co
Barcalo
89%
pfd
conv
2%
•
97%
Book of the
89
Florida
$4.25
Oils
com—*
343/4
4%
7%
13%
27%
Co
95 %
72%
13%
41%
preferred
•
4%
Dry Ginger Ale1.68%
25%
1
•
•
6%
preferred....100
Bucyrus-Erie Co
5
393/4
—
Mfg
prior pfd—100
Bohn Alum As Brass—5
Bon Ami com class A.*
Common class B—•
Bond Stores Iao
1
72%
Corp
7%
zo
Common
Buckeye Corp
Buckeye Pipe Line
Buckeye Steel Cast
10
123/4
51%
23
6
40%
B 8 F Company
Buck Hills Falls
27
Boeing Airplane Co—5
Bogue Elec Mfg
—1
Bohack (HC) Co—
Ltd cl
Mills
31
Canada
Co
Collender
27%
56
*
L)
|E
32%
21%
of
Can
Ask
30%
28
15
1
40%
14
5%ft
*
14%
Co—
Shoe
Bulolo
Trust
14%
Bid
*
Co
Brunswlck-Balke-
Trade
of
1
3
27%
18
oom—•
$2.50 prefsrrsd
Board
7%
Brunner
40
(Sidney)-I
(111)
Inc
Blums
7%
Bruning (Charles)
$5
12.50
Tobacco Co
io
preference
Can A Dom Sugar
Canada Dry Bottling
Cdn Canners Ltd
5V2
39%
Co
$1.30
21%
Far
Co Ltd
Cement
Common
5
20%
Co
common
Bruck
213/8
5
(Pa)—
13%
Bond At Mtge
Barber Oil
9%
17
Guaranty Co of Am.*
Banllfe
21%
1
*
A
Building
Eqpmt Corp of
28
44%
13%
3%
Ac
Bruce
Ac
Common
Bankers
26%
43
16%
8on§_4
Building
Bank
16
7
Ltd—
OH
Banff
At
(J)
14
65
shares——
American
Bancroft
•
•
Bloomiugton Lima—100
Blue
Bell
Inc
5
3
Rubber
Brown
New
— —
14%
Blumenthal
los Andes-
de
Banco
Co
Brown
Brothers
Bloch
4%
Canada
'
13%
10
0
■
Hamilton
Bliss
Co—7%
preferred
Brown
Ac Gorham
Starr
18%
Forman
4ft
•—-:
5
3
10
Ac Laughltn—2%
<E W) Co
1
Bliss
27
95
100
Inc
Bryson
Black
Blaw-Knox
16
9
15
Babcock
Blauner's
15
63c
57c
23%
Sivalls
Durrell
Brown
$5
Class
n85
76%
14%
Black-Clawson
Black
4c
75%
23%
Black & Decker
45c
14%
-.1
Electric
As
14
common—*
pfd
conv
Birtman
16
Bald win-Lima-
Baldwin
As Son
14%
18%
Sharpe
Manufacturing Co.lO
Big Horn-Powder
River Corp
10c
Billings As Spencer—10
Bird
14%
—
Distillers Corp oom.l
Carpet Co com—5
4%ft preferred
.100
Bishop
units
British
Baker Brothers
4%
3%
•
Welt Co
2%
2
i
Bingham-Herbrand
Bagdad Copper Corp..8
Bailey Selburn Oil
A Gas Ltd cl A---. 1
Baird Associates
Atomic Instruments
Baird Television Ltd—
133/4
Bigelow-Sanford
8%
9%
39%
13%
AS
drown
Ino—
atore*
11%
6%
1
....
Fooa
Big Dollar
Uxbridge
dachmann
Backstay
67
65
Common
Brown
Brown Co
•leeks—
1
.1
Blgolow
32
Bid
Far
Stoeks-—
Ask
31
Manufacturing-IB
Sibb
Products
Avon
Bid
Far
Stocks—
i
17
16
25
Foundry
Steel
St
stock,
.....1
Wlre.B
x
26%
27%
26%
27%
25%
26%
9%
93/8
25
Ex-dividend.
29
yEx-
October, 1956
Quotations tor sU
Stocki—
Central
Par
9.60
(SA)
Century Control*
Century Electric
Century Engineer!
Century
Natural
de
Pasco
Certain-teed
Oorp.5
1
Aircraft
1
Chadbourn-Gotham —1
Chain
pfd
conv
Belt
Store
Estate
50
lo
Co ^
11%
11%
37%
2%
38
35
37
63 %
65
2%
Clevlte
Mills..*
151
1
20
Corp
Mfg
100
Co ...10
31
50
69
20
72%
73%
Machine
Clinton
Clopay
Corp
Cluett
1.50
6
.
6%
7%
1
2%
6
5%
preferred
Champion
common
•
35%
36%
•
99
19%
102
20%
39%
39%
Chance (A. B.) * Co..■
Chance
Vought
Aircraft
Chapman
7ft
Inc
1
Valve
25
100
preferred
Char Is
45%
123
46%
6%
6%
2%
23%
24%
1
Hi
Bag Co
•
preferred A
Chatam
Mfg Co
1
Checker Cab MIg._l.2b
Chem
Enterprises--IBo
Chemical Products
1
17
80
3%
9
1%
Charmln
Paper
Mills
Charter Oil Co Ltd
Crescent Corp
Crescent Spinning
15
15%
Crescent Uranium
Chase
5 %
Chemical
—1
7%
19
21
70
80
*
1.25
24%
25%
24%
25%
1
16%
17%
Chicago
1
•
of
Angeles
New York
of
St Louis
(Port'd)
Me....
5%
6%
*
105%
106%
Co
1
Equipment Ltd
•
Cohen (Dan) Co
_•
Coleman (The) Co Inc
4% ft
preferred
50
Colgate-Palmolive Co—:
10
•3.50 preferred
Collins St Alkman
Radio
Class B
4%
•
Mining Corp
lo
Cherry-Burrell Corp..#
4*
preferred
..100
Collyer Insulated
2
Colon
4%
7%
7%
3c
12"%
Wire
Consol Rendering
Colonial
4% ft
Mines
M1
26
28
51%
53
Co
Stone
Colonial
1
34%
35%
52%
8%
73
6 ft*
Corp
1
Chicago Dally Hows..l
22%
23%
23
11%
2.50
29%
Chlo
Lumber. 10
26
26%
Chicago Molded Prod.l
Chicago Nipple Mfg—B
11
12
Mill
Chic
St
31%
.80
.50
51
1
1
Prods
1
Pneumatle
Tool
Ry
6
25
Equipment
Preferred
Chicago
25
Trustees
Chicago
Rivet
Machine
.100
Chlckasha
Cot
3
30 %
1*
4
30%
25%
Chile
39
Oil
49
49%
common.3
pfd
25
19%
15
Co
Chlquola
Mfg
Christiana
St Steel
Mdse
190
7%
100
28
5%
5%
71%
71%
•
4%
6%
•
18%
19%
20
Corp
Inc
Warehse.28
5
Columbian
19%
78%
Carbon
10
21
Stock
Yds
•
44%
19%
•
30c
B
Class
45%
20%
le
...
1%
10c
3%
20%
Oorp
10
Service Co
♦
Products Corp
City Real Estato
City
Combustion
ing
61
61%
37%
38
47%
Heating com.*
preferred
1
Oont'l Btoel Corp
U
160
extended
Mar
102
21%
31%
3%
3%
5%
5%
Bakeries—
Hosiery
10
5
8
Corp
lc
Clayton St Lambert
4
Clayton Mark St CO—5
Clayton Sllv Mines.lOc
Cleve Builders Supply.*
A
10%
12
18c
11
8%
(CO)
preferred
Consolidated
Ex
Consol
•5
23
40%
41%
1%
2%
8%
11 %
11
14
143/4
23
lc
17
11%
8%
25
7
16
19
4%
5%
16%
16%
26
5
4%
5%
5%
3
63
43%
433/4
73/8
7
106%
105
10%
11
120
15%
35
Called for redemption, see page 87.
2.60
32
1
8
Common
5c
27%
28%
50
52
56
58
25
25%
ser A—•
Cornell Paperboara
Products
Co
..to
97
16
5
67%
68%
923/4
94
94%
96
Ohrlstl
Refining Co
lOo
Corroon St Reynolds
Corp common-—1
•1 pfd series A
•
2%
Cory
(G & W
Corp
H)—1
——
>
163%
1643/4
%
16
10%
153/4
2%
2%
Cosden Petrol new
Cott
Beverage
ll3/4
19%
19%
24
26
Courtaulds
19%
20
Cowles
19%
20%
Cradd'k
7%
7%
kLast sale,
£1
Chemical Co—1
Terry
Shoe
Craig Systems
1
Shipbuilding—6
Nominal,
8%
22
8%
Curtlas Wright Corp.. 1
37%
•2 non-eum ol A—1
37%
38%
38%
loo
135%
145
Inc..10
Laboratories—
54%
55
preferred
Cutler
r
7%
7%
Series LV common
V
Series
common—
Dalteh
69
Corp—4
5%
53/4
2%
23/4
4A
4%
Crystal
16%
'
1
Inc.5
River Mills,
17
%
12
Corp common—1
pref ser A.100
Daniels Ac Fisher
5
Danly Machine
Specialities Inc —5
Darling (L A) Co.— 1
Darlington Mfg
5
to
13
>
49
51
87%
90
17
20
15 %
14
20
14%
15%
—
.2.50
6%
6%
20
14%
143A
2.50
14%
7
14%
7%
1&
1%
8%
25%
preferred
Hosiery
•ft
Davenport
1
Brothers.
Davidson
Day Mines Inc
10c
Day-Brite Lighting—1
Daystrom Ino—;——10
25%
•
i20%
Dayton Mall
Iron
Bardeleben
Coal—1
De Beers Cons
Mines—
Deferred registered
Deferred
bearer
.
.....
15
Deardorf Oil Corp—10c
De
Vllblss
Deere
Co
Records
50c
7ft
1
Ac Co common.10
20
preferred
Dejay Stores Inc—50c
Delhi-Taylor Oil
—1
Delta
Air Lines Inc..3
8
27%
21%
28%
35
85
36%
90
12%
12%
13%
373%
2c
13
36%
lc
14%
4
26
31
5%
13%
14%
4%
26%
31 %
5%
14%
31
18
32
—100
Supply—2.50
33
143
16
34
147
Chicago
Trucking Co Ino—1
Union Stock
Yard Co
•
73
Delta
7.50
Electric
Dennison
Class
8ft
14%
15%
21
22%
7%
9%
9%
71
5%
Ltd
lOramp
n
53/4
11
56
Decker Manufac.
213/4
73/4
10%
121%
Decoa
73/4
11%
7
55%
De
293/8
11%
15%
all9%
Dayton Rubber Co—50c
Class
A
35
3% ft
j29
8%
•
•
preferred
Prior preferred
$7
Corning Glass Works3%ft
83%
64%
8%
Mills
15%
2h
11
Davega Stores Corp—
Corp com..1
pfd
18%
40
8%
ill
2
Lighting
.2%
Curtis Mfg Co
4
Curtis Publish oom„ 1
Cos Ino
Curtis
Stores Co
48
Eernoll-Dublllor
$5.25
5%
32%
13%
*
preferred
$1
3%ft
3C
6
16%
Drug
Dana
138
47%
14
16%
16%
Corson
1%'
Diesel
,10c
8%
14%
16%
Engineering
Cuno
Dan
163/s
Ordinary
Corp
5
Press
Cuneo
Dairies, Ine ----Explor
15%
86
Consolidated
83
63%
Cyprus Mines
15%
34%
90
preferred—100
Engine
5
Cutler Hammer
1%
•
B
82
87
10%
Cummins
7ft
43
%
6%
par
Coppermines Corp _5
Dearborn
1
iu*y4
1 /4C
Ouehman's Sons—
•
Class A
Corpus
1
2%
o
Common
32
Electric
1%
Distillery-
(H)
for 1 split.
2%
preferred__100
Cleve Quarries Co
•
conv
Cigar Corp
•
i'53 series).*
Consol
Ex-stock dividend
conv
6ft
11%
Pfd
43%
a
6ft
1
1.50
34
Coty Inc
1
35% Coty International —1
40
•Without par value,
5
preferrod_80
preferrod.60
~2%
15
Cement—
$1
com
41%
..
%
Steel Co—
1%
10
Inc
Industries
38%
4%%
50
print
Copeland Refrlger'n.. 1
Coplay Cement Mff-20
6ft preferred —__10o
Copper Canyon
10c
Copper Range Co.
8
10%
Inc com.l
pfd
conv
1
x
Corp
Ltd
38
ctfs.%c
Common
Dakamont
1
•
50c
Consolidated
rights,
10%
Containers—
Connohlo Co
10%
12%
23c
40c
News¬
8
20
Common
New
Cleve-Cliffs Iron Co—
River
preferred —100
pfd (series
of 1947)
—.100
Corn Products Refg—
Common
10
7ft
preferred —100
Cornucopia Gold —5c
Coro Inc
5
Congoleum-Nalrn.
_•
St Assoc.100
40e
Co
Electric
Common
preferred
40c
split
•3 prior pfd A
~2%
Consolidated American
1
Clayton
Common
2%
6%
Corp com 10
Conlon-Moore
20%
30%
Amer_5
of
Co
2-for-l
Ex
Corby
*
Ind
*8%
—
Cunningham
%
1%
Common
8
..25
Sugar
Stores Ino
20c
Contln'tal Uranlum.lOc
•
pfd
Nast
Connelly
1
$1.20 conv. pfd B.20
Clarostat Mfg Co
1
Clary Corp
1
Claussner
2c
Atlantic
Cuban
Ourtts
—
Copporweld
to
Congress
common
25%
1965.
16
conv
4%
6%
113
7%
Electric
57
100
19 %
6%
16%
Cuban
4%ft
6%
112
5%
Cudahy Packing Co—
43%
100
1
Class
Refining Co Inc
56%
15
Corp common
A
25%
Oil
Cone Mills
Oil St Refining
Class
1
Oil—le
Conn
Claussen
17%
Commonwealth
Conestoga Trans¬
portation Co
pfd__
16%
17%
98
Equipment—
1
17%
29%
Common
32
50
19
96%
Clark
•
Wharf.100
29%
Controller
8ulphur
Phosphate Co—10c
Lines Inc
19
21
8
100
Clark
17
20
5%
33/4
41%
61
•
Commonwealth
5%
Oil vot trust
1
com.*
42
100
Conde
i%
6
Shearing
and Stamping
1
Commercial 8olvents__l
Commercial
12%
Tissue
Co
Co
5
Tobacco—-—•
Ouban-Venexuelan
1A
1%
Property
Associates
Vtc
Gin
Glass
1%
3%
25%
1
60
29
Coon (W B) Co
5
Cooper Bessemer
6
19% Cooper-Jarrett, Inc
1
79% Cooper (Peter) Corps—
48
6%ft preferred—100
Cooper Tire St Rubber.*
75
21
14%
24%
1
Cook Paint St Vara—*
Engineer¬
Inc
Commercial
v
%c
—5c
-
Cuban-Amer
2
59
•
1
Cuba
28
97
58%
OH
50c
Sugar—lu
Crystal
2%
53
96%
13%
47%
6
29
Locks Paper
A
Co..l
City Stores Co
4%% conv pfd
conv
Class
52%
15%
•1.12
143/4
32%
2%
preferred—2.50
92
98
Coosa
pfd
conv
Publications
800
Trustees
$2
101
13%
32
As
Uranium
46%
21
Compo Shoe Mach
City Auto Stamplng__5
Cities
37c
Productions
Cinerama
15%
Auto
Parts common
OH
13%
Crystal Oil Ai Land Co
Common .——.10c
89%
Indus..10c
Continental Motors— .4
Continental Oil (Del) .8
Centlnental Radiant
Commercial
Cinema Television Ltd
Cinerama Inc
Columbus
Combined
7%
Milling
Machine Co
U11
29
Corp
Downs
Cincinnati
27
1
Co
Corp
Churngold
Churchill
10
29%
29
preferred—1 CO
4% ft
Cook
Pictures
25%
59
7%
20
*
Co
Maohlne
Controls
28%
25
54
7%,
100%
Enterprises—lOo
Foundry At
Cook Coffee Co
preferred
6
•
Seal—
2.50
preferred
*
Crown Drug Co—-25c
Crown
Zellerbach
Common
—5
•4.20 preferred
*
Crucible Steel Co
25
*
Corp
30
2.50
•4.25
27 %
Crusader
A
preferred
Continental
27
B
Common
26
Oil
Chromalloy
Chrysler
Cine
Co
123/s
Copper
Industcom
28
29%
Class
13%
26%
Cuban Amer
25
28%
24%
IS
99%
preferred
26
2.50
13%
i96
22%
112%
common
•
A
23%
(Md)
Cork Int A
Continental Can Co-
21
B'castlng
System Inc—
4
1
88%
98
•5.50 prefesred
I_*
__
pfd
8%
27 %
•
•2
87
6
26%
Common
t22
Aviation
5%
8%
Co
Central
Continental
Class
•
10
42
Continental Transport
1
Baking
Columbia
Co
Copper
Chilton
Clark
conv
50c partlc
26%
40%
Conv
45%
Consolidated
Mining
5 ft
Corp
•1.25
Crown
100
Continental
Columbia
a
At
Co
Chicago Yellow Cab
Cine
66%
Real
Estate
Chief
65%
9c
Oil St
Columbia
Common
Chic
Oas
3%
3
Colorado
7c
split—
Lines—1.26
Air
Continental
Milling St
Elevator Co
__
4-for-l
Cont'l
44
pfd series A
50
pfd ser B—50
Colorado
63/4
par
preferred
Continental
k
Chicago
10
$5
common
Cont'l
11%
Corp of Amer
50%
24
1
Colorado Fuel Ac Iron.*
69
lo
12.50
20%
34%
35
1
Crowley Mllner St
Crown
Corp of Amej
18
32%
Crowell-Collier
11%
Power
Co
Paper
1%
90
Inc
Color-Craft
3
2
20
1
8
16
15
—25
pfd
conv
Crown Cork As
Engineering Corp—1
Continental Baking—
Common
5
27
•
40c
7%
Sexton—.b
St
Petroleum
7%c
Common
a23%
St
preferred
preferred
Color
24
21c
Co
10%
6%
Uranium
—
30C
Crossett Co class A—5
38%
Stores—
78
17%
74
Consolidated
St Mill-1
Crompton St Knowles
Cross
Continental
common.*
Ice
f2
16%
Inc
•3.75
37%
10 %
5
Water
Jont'l
16%
A.80
pfd
new
Consolidated
Ex
86
61
3
Royalty Oil—10
;onsolid'd Textile—10c
4ft
48
373/4
59
2%
Jonsol
48%
84
37
363A
28%
88
17c
Mln
4%ft
23/4
35 %
91
10c
Publishing Co
47
47%
*
Oresson
Orlbben
30
Stores.. 1
conv
Products
New
29
•
Band
Retail
29 %
158
Mines Inc
Gold
Consolidated Rock
7
16
Airlines
4%
1
•
Mining
&
Smelt'g Co of Can.*
Consol Paper Corp
17
27
Ordinary stock ..30s
Colonial
Common
79
6%
Development
5*
preferred
17%
15
1
Co
82
Corp
of Virginia
5
Chesapeake Industries,
•6
16%
St
•
80
3%
9%
4%
lc
12%
Chesebrough-Pond*! .10
•4 preferred
5
825
Co—
pfd
conv
Colonial
common
1%
Container
•6 preferred B
Inc.
1%
Consol
Cockshutt Farm
18%
Cherokee Uranium
Chesa?>eake
1
jonsol
Bottling
Cincinnati
90
11%
11
Research..S0e
Chemway Corp
Consol Industries
87 %
73%
5
1
Petroleum
Creole
353/4
28 %
—lb
>
16%
Gas
of
Collins
Cream of Wheat
50
2%
Class A
2
27
16 %
10c
Common
126
10
Corp
28%
26%
49%
Caribbean
Coca-Cola Interaat'l—*
preferred
28%
1
1%
106
Coca-Cola
80c
conv
Cons
2b
preferred —100
Creamery Package
pfd
50
6% Consol Freightways.2%
5%%
2
34%
88
1
Co common
Crane
Bid
Far
*
Mfg Co
Common
2%
Consol Laundries
of
Stocks—
3% ft
Corp
Consol Foods Corp
128
Inc
the date ot Issue
Crampton Mfg
Electro¬
39%
Oils
112
Corp
127%
96
»-100
99
Ask
Electronics
100
pfd.100
2nd conv
70
Industries
40
St
Paper
Fibre
•4.50
60
2%
2
l
dynamics
Consol
Peabody com..*
Plants
Industries
Common
Consolidated
~8
Coca-Cola Bottling
Champion
Preferred
Bid
•
Goods
Dry
40
preferred
4ft
15
1
Prod.*
Aluminum
Club
of Los
33
18%
48
Cllnchfield Coal
Consol
154
68%
Clifton
Producing Co
78
18%
16%
Climax Molybdenum—*
Coca-Cola
Trust
America
Worsted
16
Far
Stocks-
Bid
5
Co
Coastal States
Chamberlain Co
of
Cleve
Coastal
Real
Chambersburg
Engineering
Trencher
7ft
Products
Ex-distributlon
4%%
Cleve
Clinton Cotton Mllls.10
Gas
Corp
50c
Century Ribbon Mills.*
CentuTy Uranium
5c
Chain
18c
10
%
62
8
5
1
Oil
Cessna
14c
9%
A
61%
2%
9
.10
Oeoptaysloal-1
Century
Oerro
2%
153/4
2%
8%
5%
2%
15
Par
Stocks-
Aak
Vloletta
Sugar Co
&
Bid
INDUSTRIAL AND MISCELLANEOUS STOCKS
securities srs ss near as possible tor the closing day ot the month preceding
7%
26
Canadian dollar value.
Mfg—
A common—5
debentures
Dentist's
Denver
16%
Denver
...
tNew stock,
x
Ex-dividend,
75
ySL
INDUSTRIAL AND MISCELLANEOUS
70
Quotations lor all securities are as
Stocks—
Detroit
Bid
Par
Gasket
ft
Ask
Co
Stocks—
du Pont
Mfg
12%
1
Co
13%
Detroit Gray Iron
1
3
Term_l
58
Harbor
Detroit
Harvester
3%
16%
16%
Detroit
15%
i6 %
Detroit
17%
17%
1
Stamping
1
Steel Corp—1
Detroit Testing
Laboratory Inc ww.l
Devoe ft Raynolds—
Oils—25c
37
15
Co
.—10
Class
;
$1.50 preferred —.25
Portland
—1
33
31
of
Dynamics
Pot.*
As_75
Fairmont
E
%
common.—2.50
19
20
Corp
Corp
2ft
m
34
11%
11%
—1
14%
15
1
100
5%
—4
Cup Co com
•
conv pfd A
50
4%
Dixie
Ioe
Dixon
Chemical
5
Cream
52%
64%
67%
14
6%
1
Crucible
Houses
17%
19%
1
33%
35
30%
103/4
13%
—1
29%
pr
Co
•
10%
1
12%
Doeskin Prod com
Dole
preferred
(James) En¬
8.50
gineering Co
1
Doley Oil CO
■
f
Doman Helicopters
1
Dome Exploration
(Western) Ltd —2.50
Dome
Mines
Racing
preferred
Assn.*
Ltd
Coal
Steel
Inc
Tar
Chemical Co
Dominion
Donnelley
Sons
St
•
10
10%
1%
2
6%
63
Edgemont
Mining
Corp
Edge water Steel
Edison
14%
Co.*
7%
5
28
29%
—7.50
17
17%
32.50
39
Dover
39%
1%
87
1
1
2.50
preferred
Elastic
Elder
Mines
102%
18%
St
Am
shs
Auto-Lite
Electrical
Battery.lO
4
Inc
Corp
1
Associates.l
Electronics
Electronized
Chem
68%
69
Elgin Nat'l Watch
10%
Elk
85
Elliott
75
.
Horn
Coal
Co
5
Corp.?
common—10
7%
7%
5%
preferred
50
16%
5%
conv
2nd
pfd_50
23%
52%
24%
Dravo
1
50
53%
Elsin
20
92
Corp
Class
39%
40
class
A
B
Electronics
El-Tronics
12%
13%
56
60
12%
12%
Inc
5c
Drug
A—2%
8%
8%
55c
4%
Emerson
Driver Harris
62
64
Phonograph Corp __5
Emery Air Freight—20c
7
10
7%
10%
Emery Industries
•
Emhart Mfg Co
7.50
Empire Millwork
1
Empire Petroleum..50c
75
78
32%"
11%
34%
12%
1ft
7%
%
%
Dumont-Alrplane
St
Mar
Conv
Du
pfd
Mont
Inst com.1
ser
A
1
3
4
4%
Broadcasting
iCorp
Du
2%
It
53/4
6%
Mont
(Allen B)
Laboratories com
5 %
Dun
pfd
Bradstreet
conv
&
1
6
20
13
16
30
1
28
,2.50
8
Mfg
5
39
Dunham-Bush Ino
2
6%
Duncan Coffee Co
Conv
Duncan
class
Elec
A
Dunhill International-1
9%
11
Dunlop Rubber Co—
Amer dep rets for
ord registered
lOo
Duofold
Inc
10
•Without par value,
stock dividend.
41
(9%
12
Mills
7%
2%
a
Essex
Universal
Called for redemption,
see
10c
page
87.
%
2%
311
2
17%
Formsprag Co
1
1
Pitt Brewing
Fort
Fort Pitt Bridge Wks 10
Ft
Wayne
Corrugated
10
7%
6%
27
1%
18
8%
6%
29
27
28
Foster Wheeler
.10
31%
31%
Foundation Co
(N Y)_l
13%
15
Corp
1
Hosiery Co—5
2%
3%
7
7%
3%
4%
Four
Corners
Bros
Co
ft
Fox De Luxe Beer Sales
4%
4%
—*
9%
10%
6
72 y4
73 %
1.25
Francisco Sugar
Franco
Wyo Oil
(Albert)
Guenther
Franklin
Law
1
Co..•
Franklin Shops com—•
Preferred
10
Franklin Stores
Fremont
12
25
Process
Franklin Balmar
1
10
6
4%
6%
12%
89
—
28
7%
6
8
12%
89 3A
Uranium
Exchanged for V
*
King Oil
Fresnillo Company—1
8
8%
Frigikar Corp
Corp com
50c
4
4%
1
4
40
16
19
16%
15%
13%
15%
14%
pfd
non-cum
•
Corp
1
Refin'g Co..1
Front Range Mines
1
1
preferred
4%
13c
17c
26%
26%
80
81
Trailer—
Fruehauf
5%
17%
100
$3 non-cum pfd
3%
27
40
45
65
70
Units
Fuhrman
33
1
20
Common
37%
Schmidt
ft
16%
62%
19
20
Fulton
•
23
25
5
Co—1
15
16%
8
8%
preferred
Fed Uranium
Federated
10
(Nev) 50c
1ft
Inc
31
Publicatns.*
pfd
(G
Funsten
4%%
5
4%
5%
4%
ft
Mills
Market
Cold
(111)
Storage
a—
5
Co
A)
Bag
Cotton
31%
87
_lc
10c
2nd
6%
6
5
ft Co—
Common
Fulton
2.50
Federated Uranium
Brewing
(D B)
Fuller
1ft
Department
Fiat
267/a
10
Corp
Cap &
Screw
%
%
9'A
30
1
6»A
5
(R E)
conv
pfd
50
State
Co
St
1%
31%
100 Va
Corp
50
1.275
100
8
62
32%
1%
Porter
623A
11%
6%
52%
11%
35
1
36
10
8'A
83/4
10%
103/4
2£%
23%
Common
45
15
Fleetwood
Flintkote
5c
Airflow..50c
Co
com
.5
V$4 preferred
*
Flo-Mix Fertilizer._10c
Florence Stove Co
Flour
Iron
3
33
30c
ya
36ya
1
City
Ornamental
Co
5
n Nominal,
r
7-94%
Canadian
33/4
13
Garrett
34%
108%
10%
42%
29%
5
50c
30
575
31
31%
26%
25
1
27%
2
27
31%
333/4
49%
50 y4
Industries—
Common
1
8%
pfd
.50
Ventures—1
36%
conv
Oil
Gaumont
111
10
(Julius)—
conv
pfd
Packing
Corp
4%%
8%
35%
42%
Wood
Gaspe
7
Co—
Common
83/«
37
15c
20c
60c
68c
British
Pictures cl A ord__
1.35
—
1.20
1
4%
4%
General Alloys Co——*
General Amer Oil Co
2%
2%
shs
of Texas
Amer
5
65
Transp_2.50
62
66%
63%
General Aniline ft
class
A.——•
General
Baking
preferred
3%
37
50c
y4
General Beverages._25c
General Bronze
5
36y4
Gen'l Builders Supply
$8
5
—*
Corp common
conv pfd
98
4%
5%
13 y4
General
4%
IOV2
dollar
7%
535
Fiim
50
6%
200
Racing
New common
Gen
5
pfd
State
Garfinkel
Corp—
prior
1
*
Ordinary Eng
Gellman Mfg
H) Co_._
Fitzsimmons Stores Ltd
5% partic class A__1
5%
50
Co
Gardner-Denver
7
Co
preferred
Garden
4%%
104
Fleet Oil Corp
10
Co
(Robert)
Garlock
102%
21%
22
common__l
pfd
Mfg
$4.50 conv pfd
100
Gamble-Skogmo com_5
5% conv pfd
50
13 y8
preferred—100
ft
conv
Gair
103
84
97
k Last sale,
2%
83%
Carpet Co
5
Sterling, Inc.2.50
Bros $5 pfd
*
if
7'A
6.25
Firth
6%
27%
30%
Gar
First
7%
Gaffney
Assn
Filtrol
Corp
(Del)
1
Firestone Tire & Rub-
4% %
Co
5%
9%
Game well Co
Amer dep rets
Fibreboard Paper
Products Corp com.*
4% conv pfd
..100
Oil
Gabriel
IV2
Motors—
8%
%
1
Set
Co
1ft
10
Foremost Dairies
Fuller
1
52
12
—
1%
16%
1
National Stores.*
8
61
6%
24
Signal
First
11
preference
Am dep rets
60%
Flagg-Utica
1
Inc..—10
3%
5
25
Wks
Common
Plastic
Corp com.*
5% preferred
100
Esquire
Inc
1
£1
Fuller Manufacturing-1
Board-5
*12%
9%
Mfg Co
1
1
9%
Erwin
Co
37 Va
3%
Fifteen
6%
•
Ltd
Co
Fruit of the Loom
Fishma»- (M
21
13%
135
59%
4%%
2ya
33%
6%
Ero
4%
1
Fifty Associates
A
20%
122
—*
B
Motor
Ordinary
Common
27
6
Erlanger
2%
1
Forge ft Steel
Corp common. ._10c
5c
22%
•
Erie
5
20
125
25
5%
Corp
pfd
Mills
124%
24 y4
12%
Corp
"A"—*
22%
11%
conv
Canada
Class
—
59%
Co
21
Common
Resistor
Motor
21
92
Pipe
Ford
55
20%
5
Frontier
1
preferred
89
$1.20
*
Co
20%
4.60%
Fisher
Reinforced
Motor
17
33 %
Erie
43%
31%
32%
pfd..10
23%
42
16%
25
1st
22%
1
Wallace—
ft
Ford
Ford
17 Va
5
Co
Class
of
18
17
31
Fisher
conv
Co
class A—
B voting
$3
16%
Paper
33%
.10c
15
Pacific Elec—1
a31%
100
Forbes
41
Federal
5
Endicott Johnson
com—2
pfd
Mineral
Foote
88%
40
Federal
1
Mfg Co
Corp
Froedtert
Fidelity Electric Co
114
1
2
87
Gear ft
Foote-Burt
5%
$12.50
Co
Oil
62%
132
Frito Co
Manufacturing
Engineering Co
1
Federal-Mogul-Bower
Bearings Inc
5
Federal
127
Frink
div—
&
53
Eskimo Pie
19
33%;
1
4%
Federal
Emsco
preferred
Equity Oil Co
stock
common
Welder
10
Freeport Sulphur
47%
Compress
200%
Empire State Oil
Erie
8%
a22
ft
4%
xlOl
Ferry
10%
38%
100
Ferro
10%
9%
90
52%
Drilling and
Exploration Co Inc.l
36
*
preferred
Federal
%
3%
1
49
23%
—
1
com
28"%
t26
45%
•
Shops
51%
Furniture—2.50
60c
preferred
•
Duff-Norton Mfg —•
Duggan's Distillers
Products Corp
10c
Chem
47
Drexel
4%
Bake
Federal
28%
Emerson
33/4
Inc
Federal
6%
50
Asphalt
Fenestra Inc
Emerson Elec Mfg—4
Ex 25% stk div Wi_.
Laboratories com—.*
6%
15
4:
7%
103/4
50%
14
18
10
7
(Frank) Brew'g—
6% partic pfd.—1
84
100
.2
6%
series
:
conv pfd.100
preferred.lOO
conv
Frank
17%
21
15
8
3%
48
6
Fehr
17%
Preferred
Inc
5%
97%
Inc
9%
19
14%
*
20
16
Fellows Medical Mfg__2
Felt ft Tarrant Mfg__5
2c
18
1
17 %
8
42
.♦
15%
*
Mach
Fowler
10%
Stores
4
3
211
5
$1.25
83%
Du-Art Film
Foods
Fearn
17
3%
3
8%
Fedders-Quigan Corp.l
5%
conv
pfd A—50
5%% conv pfd
28
Industries—50c
Radio
Corporation
Sign &
Corp
com
16 V*
433/4
40
7%
62
Bros
Fownes
Inc..1
Inc
Rubber
Federal Screw
Drewry's Ltd U S A—1
Co.
Fawick
ft
Corp
15%
Elox
35%
__3
Refractories
Abrasives
513/4
Corp
Drayton Mills
Frocks
Park
Faultless
Federated
1
18%
25
Dragon Cement Co—10
Draper
Corp
•
%
3%
Corp
America
36%
pfd A
ft
3%
35
1
17%
Drackett Co common.1
Fashion
Fashion
Federal
Electrographic Corp .1
Electro
1%
Products
35%
9
5
Consolidated
Electrol
20c
Musical
Industries
Chemical
Drug Co com
•
7% preferred ...100
1
16%
44
preferred—.25
8%
Federal Industries
34%
Federal Machine ft
38%
1%
22
common—10
A
5%%
New
18%
Ltd.
Corp
—1
Brewery Ltd
•
Dow
Class
8%
33
38%
15c
20
2%
50
29
250
13
9
7
15
Uranium
28
98%
2.50
12
& Warehouse Co
Basin
Dow
5
;
11
16%
8%
52%
Paper Co
1
Trust
Estate
Ex
1
Corp
Dow
Co
12c
.100
Stop Nut
Elaterite
of
6%
87
Corp
Electronic
5%
83
preferred .100
(Thomas A) Inc
CI B non-vot
3.33%
Electrolux
22
23%
Stores
Bros
Elec Storage
(R R)
1
44%
24
4%%
Electric
8
43%
8c
90
103/4
16%
7%
Products
lc
*
12y8
243/4
43%
Farrell-Birmingham
Company
12.50
Farrington Mfg Co—
1953
St
Foote
Farragut Real
Federal
Edison
4%%
5
88
158
8%
13%
20
87
50
8%
14%
pfd
25
Douglas St Lomason
2
24%
61
Products
•
conv
17%
156
Ekco
%
24
preferred
100
Co
—2
Paper Corp.—*
:> 2%
86
17%
Eaton
1%
13%
44%
Eaton Mfg
Electric
$2 preferred
Dresser
43%
10
Common
class A
McCullOUgh
21%
Co
conv
3%
Eastman Kodak Co—
Edo
21
Douglas Aircraft Co.*
Douglas Oil Co
of California com
1
49&
3%
(shares of
beneficial lnt) .30
Eitel
Dorsett Laboratories 25c
5Vz%
1
pfd
Elco
Ltd
Inc
18%
5
250
15c
St
Textile
Dorr-Oliver
17%
Sugar Assoc—
Uranium
St
ordinary shs._•
Dominion
*
Shopping
Steel Corp
$2
37%
4%
4
5
Oils Ltd
Fargo
Stainless
Uranium
Dominion
36
12
223/4
(IG)
Aktiengesellschaft
7%
20
Ino,,.
Co
Pepper
25
Eastern
6
5%
533/4
Dobeckmun
70c
12%
Eastern
ft
Research Ino
(J)
11%
20%
85
Ask
52
Mart Inc
Food
6%
Metallurgical
Corp
Malleable
Eastern
1%
com.1
preferred
Dixon
15%
Com shs of ben int.l
Co
Aluminum
Dobbs
14%
Centers
33%
Diversey
5%
pfd
10
Eastern Lime Corp.._2
18%
conv
$1
Diversified OH ft
Dixie
"stubs"
Iron
..1
—.I
Seagrams Ltd
36c
21%
Eastern
dep rets for
Ord regis
6s 8d
Distillers
Corp-
Dixie
19%
Eastern
Co—
Mining
50c
5%
Amer
Divco
Farbenindustrie
120
95
20%
com.*
29%
Common
126
Foods
29%
Industries—
120
1
Engine
&
Airplane Corp ——1
10
Corp
Disct Corp of N Y
40
Disney (Walt) Prod—
Co
Instrument
Fansteel
Eastern
15
453/4
13c
Eastern
14
45 %
39%
%
Arts^
12%
•
48
16%
Chemical
8
53
He
%
Di-Noc
60c
40%
145
1
Lines
16%
Club
55c
39%
Minlng.lOc
Air
73/4
11%
5%
Morse
3%%
5%%
51%
47%
Co
Eastern
%
10
1
Oil
Utah
East
13%
2%
6.50
4% preferred
100
Fajardo Sugar
20
Falstaff
Brewing —1
Fanner
Mfg Co
1
Fanny Farmer Candy.l
—1
Diners'
New
Corp
1
Brewing Co—1
Eagle-Picher Co
10
Eagle Yarn Mills
Early St Daniel Co
*
B
Inc.—1
Diesel Power
Distillers
5
Paintr
26%' t^Eason
144
127s
2
Chicago..•
Co
Fairbanks
4%
14%
25%
(The)
33/4
20%
134
Fairbanks
Fairchild
%
...
Fair
15%
15 y8
14 %
Diebold Inc
24
37%
15
14%
20%
2c
9c
47
1
A
2
of Amer.
Develop Corp —.lc
Dickey (W S) Clay
Mfg Co
-——
Dictaphone Corp
6c
Fairchild Camera ft
Corp..50e
6c
Class
6%
Cream
ft
1%
(Max)
36%
33
833/4
%
ft
Coe
Factor
16%
95
preferred
(1951 series)
Food Machinery ft
Chem Corp com
3y«%
Corp—50c
Gregg..*
& Co.
(The)
Faber
Fair Stores com.1
Bid
$4.20
31
29
1
Dairy Co Ltd.
22
Corp
Diana Stores
Uranium
R
2
Inter-
Aereo
6%
&
Food
18
Americano
of America com.—.1
Z
17%
17
82%
%
Fafnir Bearing
1956—25
$1
E
17%
—20
Corp
3
Buffet —2%
Exolon Company
•
F
-1
com—1
preferred
Express
16%
Diamond T Motor——2
Dickens
8
16
preference..
DWG
Cigar.
Diced
5
8»/4
Sulph St
Dwelling
House
33%
32%
4%
23%
Exchange
1%
17%
51
Diamond
1
Par
23%
1%
Ex-Cell-0
Expreso
5
73/4
50%
36
7%
35c
16%
Dure-Test Corp com
5% conv pfd
35 %
7
25c
4%
2%
49%
series
Inc
Stocks—
Fluor
13A
Corp Ltd.
1
Pipe Line.—10
Products
5
5%
Ask
1
12
Eureka
Evans
the date of Issue
Corp Ltd
2.50
Flying Tiger Line
1
5% preferred
10
Food Fair Properties.lc
Corp—1
Organ
Eureka
Bid
Par
Stocks—
Estey
25
common—*
Co
Duval
1
Co
B
47%
Co—
Common
Cement
23%
Hosiery Mills
Duriron
Dewey Portland
Alkali
*
194%
113
91
Razor
22c
18c
10c
(Pa)
Diamond Match
112%
90%
•
Corp.25c
1
A
Durham
Ask
Eversharp
Partic preferred
1%
1ft
Devonian Gas St Oil Co
Diamond
193 %
•
*
Ltd
Duplan Corp
Duquesne Oil
Duraloy Co
Class
35
Cement
5
$3.50 preferred
Du Pont of Canada
Durham-Enders
A
Class
Devon-Leduc
common
Securities
Bid
Par
•
STOCKS
possible for the closing day of the month preceding
de N St
(E I)
$4.50 preferred
Foundry Co
Detroit
as
near
4%
value.
Cable
stock,
9%
133
200
9%
135
lc
2c
24%
25%
2
2%
15%
16%
32
32»/a
£100
87%
88%
pfd_50
a66%
Corp..•
1st pfd
conv 2nd
tNew
1
25
180
x
Ex-dividend,
68
y Ex-
71
Quotations for all securities are as near as
StocksGeneral
7#
Par
lOo
2%
2&
36%
36Ya
com
preferred
General
Gen
100
Controls Co—0
Crude
Oil
Gen
20%
Grace
37
41
Graham
20c
3%
71%
48»/2
483/4
Grand
56%
56%
Irand Trunk Warehse
Am
Else
dep
Grand
reg—£1
5%
Plreproofing Co_8
General Poods Corp—.•
41%
423/4
45%
46%
9%
10%
18%
183/4
Gas
General
Industrial
Corp.2.50
Enterprises
Inc——
Industries
4
36
Instrument Corp.]
General
-
6
11%
11 Va
67%
68
100
113 Va
115
1
General
Motors Corp—
Common
1%
$5
preferred
♦
preferred
f 2ft
92%
18
Corp.BOe
preferred 20
32%
Plywood
Portland
Cement Co
1
Equipment Oqrp
$4.75 preferred-,
19
38%
87
89
1
43%
—2.50
warrants
™
99%
98
Ex
Co
Gera
—8
Ine
2-for-l
20%
1
2ft
Co—10
Corp.l
spilt
57%
t29%
Gerber Produots —10
Gerlty-Mleh
Corp
1
Oerotor
May Oorp_.l
Gerrard (S A) * CO—1
Getchel!
Mine
Ino..l
Getty Oil Co com
4#
preferred
Glannlnl
5ft #
Giant
(O M)
A
Co
57%
—1
(Ohio)
85
48%
2%
6
7Va
2 ft
23/4
203/4
2%
2 Ye
Haskelite
1%
1%
1
4%%
preferred—50
Hathaway Bakeries—1
Haughton Elevator—1
38
36
15
16
Havana
32%
34
6%
87
88
1
Ltd
1
3%
3
•
ft
-10C
Sugar.*
100
15c
19%
1373/4
10c
Corp
10c
1
(A P)
ft
V.
Plre
6
20 ft
Bay Mining A
Exploration Ltd .30c
Brick Co
lift
Green
5%
(Daniel)
Co—•
Giant
cl
B—--*
preferred
100
Green
(H L)
Green
River Oil A
1
Co
lc
Steel—lc
River
75
26 ft
**
;•
22
27%
4ftc
13/8
Dye
Corp
*
40%
41%
8%
83/4
Hendrlck
Ltd
Bo
10%
1
Cement.
Co
—
1
21
22
Common
Tellowknlfe
Gold
Mines
-
Art
Gibson
Gtddlngs
A
Machine
Gilbert
Gilchrist
Gillette
GImbel
Tool
(The)
60 ft
Gladding McBean
(C
31ft
2
30
•
83%
lift
12
47
48
27%
27 Ya
•
913/4
93 ft
10
18 Va
19 ft
_5
Machine
Glasscock
56 %
C0....I
com
preferred
Ulsholt
5ft
Co
Co
Bros
•4 50
5ft
Lewis
C)
(A
5#
1
•
10
26 Va
8Ya
27
G)
14 Va
21 Va
22 Va
66 Va
4%%
pfd
Alden
Glen
80
47
('55 ser) 60
47
preferred
4%%
Olen-Gery
5Va
2
B
Glltsch
Globe
Gulf
Gulf
Gulf
Co
35 Va
12 Va
13
10
Metallurgical—8
al3
Globe-Union Inc——8
Gobel
(Adolf)
Ino—1
1%
17Ya
lYa
•\\
tt
Gob Shops of Amer_30c
(H C) com—1
2
3
28
10
18
3ft
63%
Goebel Brewing com..1
10
Mln_50c
Corp.10
Goldfleld Cons Mlnes.l
Goodall-Sanford Ino.lO
Good Humor (NY)
1
nnodman Mfg
80
60c
conv
pfd
Golden
Crown
Golden
Cycle
Oil
29%
Hertz
7%
1
3%
Ine—90c
1
%
—25
112%
i.—
Land
1
5
81
86
75
77
$4.50
prior
•
80%
85
Gulf Sulphur Corp—10c
8%
Ltd
13A
18 ft
27
7%
1
29
73/4
633/4
68 Ya
Goodyear Tire A Rub_5
Gordon Poods Inc
1
72
73
Gorham Mfg Co
26 ft
Co—10
4
s
9ft
•Without par value,
stock dividend.
10
26 ft
8
''nil
36
4%
22
22%
8
27
pfd.
OH
80
C)
93/4
23/8
2
3
25
28
94
97
5ft
393/4
53/s
52
51%
38%
40%
33 ft
33%
%
5
16Ya
l7Ya
5
36 ft
37
party pfd
ydraullo-Press
19 ft
50
7
7%
26
28%
9
9ft
1%
2ft
45
Houses Inc__1
A Co com
1
(R)
Class
A
Hoffman
47
Hofmann
Holiday
8
10
59
5
18
j
Furnace
r
9
13%
30%
46%
14ft
Cement
Co
31ft.
47%
42
♦
.
10
64
69
imperial Chemical
ord reg-£l
Ltd
*
..
Imperial Paper A
Color Corp
5%
5ft
57%
57%
33
35%
11%
n%
Tobacco
Imnerlnl
of
10
Canada
5
Imperial Tobacco U»
of
Ireland
A
—
Britain
Great
Head
ft
r
.
6%
kft
1
10
11
20
15
16
50c
14
16
Mills..
Indiana Gas A Chem
Corp
Induction
22
___
Limestone
In
.
1
Motors
63/4
54 ft
de Mexico
10
(S A)
10 3/a Industrial Enterprises
57
59
New
common
Industrial
lYa
50o
Plywood_25c
1%
Industries
Ye
a
5
3
2%
10 Y4
lft
9%
9ft
15 ft
preferred
,n
A Mines—5c
Industrial Silica
3/a
8%
37 Ya
2 Ye
9ft
8
12
tl4%
1
)
Rayon
2 3/s
25o
11
Hardware
Mfg Co
5ft
7%
Electric*
Industrie
6ft
113/4
4%
8ft
com.5
Co
52%
dollar
23 Ya
4ft
4.60# preferred ._50
6%#
Canadian
47
t22%
25%
Ideal
Corp
Hollander ( A 1 A Son
Holland
123%
46
55
EIectronlcs50o
Indus „25c
Holiday Plastics
A
12
25
Industrial
t
12 ft
5
23
.
5
13 Va
11%
4# conv pfd ser A-100
22%
_
31%
12%
3ft
Industrial
fonv
~5
19 ft
12
Coffee
A
4Ya
31
I-T-B Circuit
•
1%
3%
32%
a21
t
$1.25 preferred
5
28%
2%
113/4
.
313%
111
18 Y*
9 so
..
-.1
imperial Oil Ltd
Capita! stock
.....1
1
_1
Highland Container —1
Hoe
a3l%
22%
m:hr
Co
Hydraulic Press Mfg
Hydrocarbon Chein •
xiiuus
Oil A Gas..1
Hodgson
5
29
10
Idaho Pftrins Co
18 ft
1
1"
I
.J*#.
•
46
Co
23%
non¬
conv
Breaker
15%
25
I
E)
31ft
4%
Common
-12.50
Mfg Co
\>k'
23
3
1
Hydrometals Inc —2.50
Hygrade Food Produce
38
(C
•
29 ft
21%
27%
50
Co
Mfg
peon
40
36
'ohnrl
-
833%
29%
A
Hussman-Refrlgerator 5
Ex 100# stk div wl
123 ft
50
20
16%
82
a8ft
10
Husky Oil Co (Del)—1
183/g
lft
26%
16 Ys
46
109 %
Mfg
A
16%
;r
6%
com
4%
18 %
13 Va
44
15
•
Huron Milling
Brick
1
13%
lac
Husky Oil A Ref Ltd
50
.
Lock
8ft#
122%
16 ft
'
3%
84
5
Co
(W
,
4
dlst
pfd A
conv
'ffurd
83
Hires
44
Well
Cementing Jo
(Hamilton
4%
13/4
253%
85
.
preferred
5#
High Voltage
Engineering Corp—1
Hiller
Helicopter..
1
Hines
(Ed) Lumber.10
53^
24%
(Hupp Corp com
leal
Lamp
2
Prlntlng_5
1
conv
36
Indiana
4
$2 40
24%
35%
35
41
com
24
_4
38
J
com.
common
Foods
8#
3
1
Halliburton
Hunt
25
Corp
Inc—
22
20
1%
Inc
Oil A Ref
Rf
4%
F>
21%
A
Humble
Highland
40
40
Hungerford Plastlcs_25c
•
pfd
163%
37%
8.12# preferred B 4T
$1.41 conv 2nd
preferred
24.50
Hudson's Bay Co
£1 :
133/g
•
50
5
1
—10
nreferred
353/4
Bros
Sons
38c
1
iw
Haloid
61%
25c
(C M)
95%
15 ft
1st
16 Va
10
pfd series A— 2P
Park
Mfg Co—
20
63%
Bights town Rug com
<
50c
Mach_25c
Hall-Scott
Halle
*
50%
93
150
Race Course
24
Field
(Harvey)
Clft88
8%
51
12%
HIgbee Co
Hlgbie Mfg CO
HJggins Inc
9
Corp
Amer
8%
Hubbell
5#
66 Va
B
Process
Indian
Mines
B
7ft
1%
Ya
A
Hall
17%
Mfg
Gyrodyne Co of Am.lOo
Gypsum Lime A
313/4
80
15
Hiawatha
A
pfd
31
783/4
65
Hlaleah
5%
23
36 ft * 37 ft
pfd—.80
conv
Hublnger Co —
2.un
Hudson Bay Mln A
Smelting Co Ltd
*
18 ft
1% Hudson Pulp A Paper
3%%
5%
113
5
Hnile
1%
Chemical
1
pfd ser A__100
$4% conv 2d pfd—*
Hey wood-Wakefield
9
163/4
5%
25
pfd
conv
Material
13/4
Heyden
Common
Oil
37%
10
Inc
16
1
53/8 Howard Stores Corp..l
1
38 ft Howe Sound Co
50
Electric
Hewitt-Robins
3%
B
ITupan
Co
Mfg
a% Hevl-Duty
Class A
H
Corp
•lettrlck
7%
Class
Unloca
68
(B P)
29
4ft#
—25c
Corp
States
3Y8
62 Va
Goodrich
Chocolate.
pfd ser A
Hershey Creamery
Hershey
Coast
Oustln-Bacon
17 ft
uodmaii
preferred
11%
Trans¬
Co
Alabastlne
fi %
16%
10
100
117%
25
5%%
'
Co
Safe
34%
16%
50
1
Common
21 Yt
Herring Hall Marvin
Coast
mir
9Ya
35
8
Hoist
Co—100
Films
Atlantic
portation
20%
17 Va
100
33%
preferred
Inc
Houdry
24
23/4
19
Aircraft
1
Sugar—1
Guardian Chemical-lOc
A
——..9
Ino
Globe
93/4
10
(Prlta W)
Sons
.—1
Engineering
Guild
5%
1%
19%
1%
Electronics Corp..25c
119
Industries Inc—
—1
Co
Industries
Grumman
Glenmore Distilleries
Class
Society
1
Telecasting —..1
Gruen
Gulf
11
113
18
Leaseholds
lift
10
*
1
49
5ft
Corp com..BOo
conv
1st pfd—10
Glldden
Corp
Grocery Store Projd—5
Western
Brick
6#
15 ft
■
11
Corp——•
Shale
irlniiel)
Gro-Cord Rubber
lft
Common
A
Radio
Herold
6 3/4
•
17
Corp of Amer—
Hotel
23%
173/4
preferred
5#
Salmen
$2.25
5
•
Powder—
Common
2 1/12
14%
115%
Ex $162 llq
Roving Corp
U<»inr>
v
♦
Hot Shoppes
10% Hercules
29
6
tunntanamo
64 Va
(P
30
10%
13%
Gross
pfd. ■■■■§
H) Co.lO
conv
pfd
conv
Groller
Tldelands OH com—1
$1.25
Giatfeller
1
Hard't Bak_
32
10c
Products, Inc
99%
.—100
preferred
A
$3.50
3%
6%
Hercules Gallon
10%
24 Va
25
30
Ku>
Co
Hercules Cement
[.eases
55%
Hortman
36
15%
a213/8
5
10c
Ranch
Heppenstal
53%
preferred—.100
Houston Oil of Texas
Hemisphere Internat 10
field Tap A
'7 ft
Hormel (Geo A) A Co_15
Horn A Harcl'l (N Y| .*
6ft
Furniture—
conv pfd
10
5%%
1%
Titanium—lc
6%
Inc
15%
-10
pfd—25
non-cum
16%
6#
9%
Hemenway
7c
36
-•
Horn
3
14%
Pub—
Common
27%
35
33%
23/,
(Geo W) Co—
Helrae
100
32%
5%
3.65# preferred—100
11% Helene Curtis
Industries Inc cl A_1
27% Helena Rubinstein —•
7%
Uranium
reen
25C
York
973/4
A-2.50
2.50
B
15%
A
class
33%
41ft
Houston Oil
pfd—25
Heat-Timer Corp ._20c
Hecht Company
15
3%% preferred—100
Hecla Mining
25c
Heinz (H J) Co com_25
7#
143/4
32%
96
Class
28
5%
1%
•
Consol
Hearst
12%
14
41
—♦
preferred
Horder's
5%
19 %
139
13%
12
1%
1
Corp
32%
13%
60%
18
Dept Stores—lc
Hearn
Western
Green
Hazelllne
20c
28%
31
Houdaille Industries
5
Hazel Bishop Inc
Oil
27%
%
£1
Glass
Atlas
Hazel
5
4%
New
3%
6%
35%
8
8
Hayes Industries
Haytlan American
Sugar Co
Stores
A
Uranium
2%
2%
8%
25
Ltd ord
43%
41%
39%
8%
Hoover Co Class
26
200
10c
pfd
30 ft
59%
$4.25
Lithographing
conv
Haverty Furniture
Grass
Western
reen
Mfg
Hastings Mfg Co..
Hat Corp of Amer
Devel-
preferred
Corp
193/4
29%
38%
Valve
Electrochemical
Common
5
Hawker Siddeley Group
Ltd
Western
7 °'r
a
95c
19 ft
2
Horizon
27%
1
1
5
2
17
15
Honolulu Oil Corp—10
Hood Chemical Co
33c
34%
37%
131
Portland
Giant
34%
36%
25%
9%
Brewing
4ft
Hooker
2
8 Va
193%
5%
1
Harvlll
iA
•
83/4
Haveg Industries
25
* Gas 00
4ft
34
34%
Homestead
1
Common
•
46 3/8
33
Homestake Mining 12%
12
10
Hartsvllle Cot Mllls.100
2%
13%
2%
_J
11%
1
90C
Gty
35
Hartman Tobacco
5c
14%
11%
4%
com.l
Corp—
A
•
pfd
25%
13
B
Title
Home
Hart-Carter Co
Iron
Universal
class
Green
'
100
1
Corp.10
Class
593/4
137
171
2c-
Green
2 3/s
8ft
f
•
Sweet
Oils
2%
47%
46
1
Industries
30
59
134
1
5"% Harrls-Seybold Co
2.50
2% Harsco Corp
Harshaw
Chemical—5
5%
Term
Plains
Ltd
7
22%
(BT)
Partlc
Steam¬
oprnent Co
Great
2,350.
3ft
4
10
pfd A.20
conv
Harris
Northern—
Great
;
40
Corp (N J)—100 2,200
preferred
—•
82
•6
13
A
OH
Northern
Greater
53/4
1
Properties
Great
98%
preferred—100
Georgia-Pacific
12%
129%
IB
Arms
25
i
•
*
Manufacturing
ardson
8
—
A
Class
Harrington A Rich¬
24%
169
90c
Plywood
Harnlschfeger
....
(R M)
Home Oil Co Ltd—
1.10
Ref
Marx
Indust—1
Lakes
Great
4V«#
preferred
Harbor
Harvard
Paper Co
50%'
5
100
Co
W'house
50
81
Marble
48%
46%
6%
22%
Co—file
Lakes
Great
33
89
Georgia
Common
2%
•
ship Co
31%
85
Georesearch
Lakes
Great
78
Parts
Lakes
*'8
preference
100
4%%
preference_100
4%# conv pref—100
Gen Transitor Corp_25c
1
Co
Great
(
4%
$5
Genuine
46%
31%
Uranium
Leasing
Great
A
com
Basin
.(Great
00
1%
(ex dlst)
preferred
Great
34
Corp.l
General Time Corp
•
.
35
87
43
80
1
General Stores
$70
34%
25
A—•
Gen Steel Castings
Tire
30%
92
Great
1
——
Rubber
62
37%
Pac Tea
Ore
86%
Wlnkle'
29
Atl A
A
683/4
31%
—1
Shoe
3.80
Hapman Dutton Co—1
90
8
Great
Heal
1
(voting)_.10
Hanson-Van
36%
Chemical
Corp
Common
General
1% Hanover
8
Great 'Basins
33%
18%
B
1
27
Petroleum
•
pref
♦
General Ry Signal.—*
Gen Refractories
10
ser
Class
7%
20
com
Indust.lOi
Great
93
6
(MA) Co—
A
non-vot-_10
Hart Schaffner A
119%
5Ya
67
conv
pref
Hanna
12%
12
-i_
Standlsh
Hanes (P H) Knlttg—5
Class
46
Amer
m
General Precision
•3.50
5
<W T)
1st
General
General Shoe
2%
1%
1%
Co-
Non-voting com
46 %
46
118 Va
•
Advertising Co
$1.60
Hammond
——1
Harbison-Walker
Great
Outdoor
conv
57%
preferred—80
12ft
Stores
6%
*
preferred
General Minerals
5%
10
iranlte City Steel.
Granltevllle Co
Grant
30%
Mine*
Holly Corp
60a
1% Holly Minerals Corp.lc
Holly
Stores
common
.
38
5% conv pfd
26
Holly Sugar Corp
lo
123
118
6# conv pfd
->3"
127
123
20
22% Holmes (D H) Co
21%
Holophane Co
•
]
9% Holt (Henry) A Co
9
34%
33%
1%
Munnlng Co
preferred—100
38
Graton A Knight com.*
7%
Gray Mfg Co
5
2.50
5%
Geu
4%%
29%
56%
1%
Gold
35% Bolllngshead
35
Bid
Consolidated
Holllnger
101%
99
100
pfd
conv
Hammond Organ
Grnyson-Roblnson
General Mills eom
General
Union
1
3%%
7%
1
Merchandise
•3.75
—
Common
Manifold
Printing
Gen
Varnish
Rap
A Cold Storage
Gen
General
8
Products—50c
Granco
Ltd—
rets
Ltd
Power Co
wi
common
General
A
Ltd
Bell
Graham-Paige Corp..*
4ft Gran by Cona MSA
71 %
3-for-2
split
General Electrio O©—•
Gen
* QO-.l
R)
1
Ex
Gen
(W
4
Dynamics Corp.-l
New
\%
27
25
Hammermill Paper.2.80
Batteries Inc..
20
2 Mi
Gen Discount Corp—
(Mich) class A
*
Gloucester
25%
25%
Par
Stocks—
Aak
Bid
Par
Hamilton Watch com.1
Gould-National
127
126%
Stocks—
Ask
Gorton's of
common—*
A
preceding the date of issue
possible lor the closing day of the month
Bid
Par
Stocks—
Bid
Capsule
Class
Gen Cigar
STOCKS
INDUSTRIAL AND MISCELLANEOUS
October, 1956
Corp
8 3%
lft
3ft
3
38%
9V4
11 %
1%
HYB
value,
t New
stock,
x
Ex-dividend,
y Ex-
72
INDUSTRIAL AND
Quotations lor all securities
•leeks—
Far
Inland Homes
Inland
Petroleum
Inland
Steel
0%
ip
15
10
preferred
Interchemlcal
%
86%
26%
SO
58
lo
12
89
91
-iqi/0
39%
\
8%
8%
Int'l Business Mach
*
451%
lot
•
20%
Breweries
i
Cigar
Mach
Int'l
Correspondence
Schools World—SUM
lull
Elevating
to
Int'l Harvester
7%
Int'l Metals Corp
int'l
Melai
tries
35
154
100
12
•
Minerals
41
4%
loo
Mining
1
(Can)
•
7*"
<*um
pfd
100
Int'l Oils At Metals
1
Packers Ltd
International
Paper
7.50
Common
14
lfl
preferred
Int'l Petroleum
Int'l Products Corp
Int'l Refineries Ins
Int'l
102
128 %
130
56c
9%
•
•
•
3
3%
5%
120
5%
126
35
36
36
Iron
BSo
35 %
9%
1
"ff
1
6%
13
14%
20%
21
10%
10%
2%
2%
6%
7%
•
13%
13%
common_l
5%
vcc
~l
1
preferred
Creek
a
—
25
6
6%
i
~6%
6%
/
7%
1
19
21
45%
46
122
iQe
,
1
Israel Industrial 4b
Mineral Dev
ij
%
20%
%
U B> At Co
g
Helntz
Jacobs
•*
Inc
1
pfd
50
Jacobsen Mfg
Jaeger Machine
New
common
1
•
$5
Co
1
?£' preferred
utf 00 m-J
100
JanUen Ino
j
Jardine Mining ^ZT~1
larecki Corp
I
Jeannette QIass
l_«l'
Jeddo Highland Coal~~*
Jefferson Electric
~§
Jefferson Lake Sulph—
_
Common
«
.J* Preferred"—.1#
Bros.
Jenkins
25
5%
7y8
47%
424
2%
19%
98
23%
5c
preferred
100
8
Ac
10c
20
common
ser
10
A
100
Joseph
Mr
Joslyn
Manufacturing
At
Felss Co 2.80
Supply
stock
.
Co
1.28
10
Certificates
Co
Klein
12
25%
33'A
42
35
42%
.
17%
18
(S)
2%
43c
8%
Stores
Co
17
Koehring
97%
5%
conv
pfd
Kopp Scientific
Koppers Co com
4% preferred
73%
74%
Kresge
43
45
Kress
3c
55%
55%
55%
96
99
com
(E
(8 H)
•
41%
Ac
Co
27/a
2
—1
1%
1%
5
19%
19%
3
preferred—100
Leetronlcs Inc
50c
Lehigh Coal to Nav.10
Lehigh Portland
13%
13%
14%
5
50
Class
"A"
com
1
Lerner Stores com
4%%
3%
i.ewls Wharf Co
Lewisohn
OH
7
3c
7c
30
6
4%%
10
10c
10
Llkby McNeill to
Libby
7
Liberal
Petroleums_25c
Liberty Fabrics
of New York Inc
5% preferred_
I
10
...
com
14%
6%
37c
2A
54
l
*
Ine.
Maraealbo
Corp
6.25
Mfg Co..—20
Rockwell
17%
17%
Chemical
.lc
%
Marquardt Aircraft—1
36%
38
6%
Marquardt
45c
Marshall
Cement
4
34
34%
Field to Co.
•
35%
35%
65
65 %
144%
90
93
Martel Mills
•3
100
common.
preferred
1
Mar-Tex Oil to Gas.lOc
52%
Martin
Maryland Shipbuild¬
ing to Drydock—
5
Lindly Ac Co Inc
Ling Electric
10c
Link-Belt Co
Lionel Corp
2%
69%
2%
16 Va
16%
A
1
Liquid Carbonic
15
100
1
Corp of Am
1
Industries
10c
Oil
—10c
Groceterias—
Common
Second pref
Loft
6%
T.one
46
76
86
10%
3
50
10c
7%
50c
100
Candles
1
Masonlte Corp
*
13c
7%
Ferguson, Ltd
Electric
Mastlo
Asphalt-
*
•
Co
1
49
48%
1
1%
1%
19%
19%
3%
3%
Inc
•
Candy Corp
Star Brewing
8tar
Cement
T,ene
Star
Steel
Co
flulnhiir
.
I
1
..10
1
67/s
7%
21%
22%
Maul Macotta Corp.._1
nl%
Hegler
Maule
Industries—
1
(W L)
Corp..3
Dept Stores—
Common
2%
3%
4
7
8
8
39%
39%
•
89
91
*
87
88%
•3.40 preferred .....♦
Mayer (Oscar) St C0 10
May« (J W> Inc.
1
90%
92
15%
16
iiavtag Co
29%
31
55
57%
preferred
.
.
..
$3.75 pfd (1947 ser)
1
1%
4%
Ac
80
50
—
40
23%
May
16%
—
39%
4%
2 A
46
23%
•%
22%
28
16%
22%
100
.
1
27
75
2%
39%
20
vis tihlessen
Maxson
1%
2%
39%
Massey HarrisMaster
37
Shipley
kLast sale, n Nominal,
1
preferred
Lee
35
Aircraft
Rtar
L)
Common
Mary
•3.75
•
Chain.... 5
lone
T.nnc
9%
(Glenn
Lino Co
lc
2%
20
45%
2%
Co
3% loew'g
9%
9%
Industries
2&
16
1
tthlum
6
1%
2%
68%
*
pfd
%
1
5
Match
3y4
33%
50
16
Ai
18%
5%
15
Lodge
24%
13%
56%
Lockheed
8%
20
24%
52%
Steel
15%
32%
32
._
55%
ecke
23 %
■h
143
Stores
Uranium
21%
15
preferred
8
l
35
50c
Lincoln
List
16
32%
Co-
&
conv
31
15%
12%
25
B
3%%
5%
5%
(Can
Common
Marlowe
2%
5%
8%
Marathon
Marlln
2
5%
15%
Bxp
Basket
60%
53
30
1« *
Oil
39%
59
to
Lily-Tulip Cup Corp. 10
Lion
38%
51
Marmon Herrlngton... 1
100
com
36%
51%
1
4V*% preferred
preferred
—
33%
convertible
Manatl Sugar Co
liandel Bros Ino
$1
5%
20%
10
^
Common
Marion
14%
2%
6
50c
Mallary <P R) St Co—
Moore
82%
70c
26
Chemical
A
Mansfield Tire At Rub 5
82
49
35c
.
3%
34
48
23
Mangel Stores
1
Manhattan Shirt Co..5
4% Manleehewltf
*).
14c
4%
33%
1
9
6%
106
60c
6
Co
1%
4%
pfd series O—50
Market
Glass Co
O)
cl
105
4%% eonv pfd—
»•
5% conv pfd
50
Ifanabi Bxploratlon.ioc
Llbbey - O wen i-Ford
(Eli)
Works
7%
lc
Tobacco
(R
Malllnckrodt
Mann tag Maxwell
Copper —10c
Corp
lc
Ley (Fred T) to Co.—1
33 %c
-or redemption, see page 87.
9%
(Edgar P) 80ns.'
Lewis Welding Ac
Engineering Corp.. 1
Loblaw
17%
1%
6%
16
90
13
10c
Mahon
95
27%
16
8%
Drug Stores.. 1
Magic Chef Inc
I
Magic Uranium
lc
Magma Copper Co.. 10
Magna Oil Corp
.50c
Magna vox Co
com.. 1
4.75% conv pfd
50
Magnolia Pk (La)__ Ilk
19%
19
8%
soys
8
2
90
18
20
1%
1
27%
19
3
preferred—100
Engineering
Lewis
1
2
2%
20%
Livingston
(B)
92%
20
Litton
20c
31%
90%
•
64
50%
31
Lerner Markets
20
n99
13%
15%
pfd
conv
90
36%
86%
8%
Mages Sporting
Goods Co
Leonard Refineries—3
63 V*
25 Va
85%
8%
%
88
36 Va
pfd ser A—100
Square G«rder»
4%4
8
%
Valley
25
30 %
Ma ding
%
Lilly
4%
23%
7
%
7%
.4%
22%
39
Mad
34
29%
H) Co
6%
Oil Devel—25
Uranium —_15c
1%
3%
5%
5%
Ino..*
(R
37%
'tLeon Ld Ac Cattle—10c
Lisbon
55%
Company. 10
1%
Lisbon
69
Mae Why to
1%
12%
1
7
to Co_50c
23
54
6%
37%
37
31
60c
5%
12V*
65
Petrol
17%
22y4
5
Maemlllan
5%
1
50
2%
16%
(B L)
9
20
1
Valley Coal—.1
1st pfd •
2d pfd.*
Lehn Si Fink Prod
8%
19%
2%
3
40%
137
1
5
Co
Magor Car Corp
46% Magulre Industries
Leonard
35
7
Airlines—S3 %c
14%
13 non-cum
129
Truck!
Mackey
Macmlllan
45%
Llquldometer Corp.—
10c
Mack
~2c
40
100
ino
14%
50c non-cum
Lester
Produote
——15
Co
Mpe-RollwRv class
13%
275
(James) and Sons
Common
3.85%
7.50
pfd—100
Electric
Kuppenhelmer
57/a
2%
2 Va
•
Kuhlman
13%
MaoOregor Sport
20 %
A
—
5%
10
Company
50c
.
12%
MacFadden Pub
8%
25
Class
40
Krueger (G) Brewing..!
103/4
2 Va
l7/a
5c
12%
38
24
2%
1%
5
9%
1
Kropp Forge
Kroy Oils Ltd
2Va
(R G)—1
27/a
_5
A
1%
1
—
2%
St Co
ser
—
2%
12%
35
8
—10
preferred
Maty
sy8
Kroehler Mfg com
Kroger
—
2%
:
Si
1
10
Co
Tool
1
100
J)
(8 8)
100
Liggett Ac Myers
Creamery
Calif
1
Liberty Oil As Uran.lOc
Knudsen
of
8%
18
Dept
(Inc)
1
(I B) Rub—5
Co
Common
10%
37%
Kleinert
Kobacker
32
10%
17%
1
Co
46 %
40V*
22%
2
Minerals
Stores
34%
No.
30%
lc
36%
1
Trust
Industries
Kirkland
33
^dlvld<md-Par ValUe" aCalled
1
2.80
15%
10%
20%
23%
Si
94%
54
49
Certificates No. 1
Laughlln
pfd
Steel
Co
(Walter)
4%%
Co
3
25
33%
0
MaeAndrewsAk Forbes
North.rup._50c
Lex a
Co
45%
lc
47
Portland
Klrby Petroleum
Kirk
I.amson
Steel
5%
Keyes Fibre Co com—1
4.80%
1st pfd
28
Korvette
Jolly Jack.Uranlum.10a
10
Kingston Products
3y8 Klngwood Oil
20 \
Kinney Coastal Oil
Klrby Lumber
25% Kirby Oil At Gas
4%
Machine
Oil
2444
49%
ff
40c
20c
.
3%
12%
4%
3%
Stubs
Wire
26%
26
'
49%
Service
25
Common
17%
20
conv
Oil CO..10
18
Johnson-
Common
49 y4
King (John P) Mfg—20
Kings Bros Prod
1
7% King
Oil
48% KIngsburg Cotton Oll.l
Kingsport Press Inc 2.50
Klng-Seeley Corp
1
1
Jones
Gas to
Klrsch
32%
48 V*
5%
7
nil
1
OH
22
4y8
32%
18%
2%
6%
9%
17%
45%
5
St
McQee
1
2
Shoe
Jones
Mines
7
9%
37
Uranium—5c
Rubber
6%
45
Johns-Manvllle Corp
Johnson
3.30
Ltd—
5
4%
28c
i
Col
1
J#-Ta/LTea
Co c0™—1
3%%
Bros
3.10
Co
lOo
55
loJ
_
Tessop steel
St
Oil
6%
9
17%
5
Inc
Lemke
2
15
1
35%
12%
Addison Gold
Kimberly-Clark
Jerry O'Mahony
Johnson
45 y4
Kin-Ark Oil Co
2
•ohansen
44%
2%
10#
Corp
34
County LandA.2.60
11%
Jerrold Electronics
Tervls
31
Kern
1%
par
AhnVomVr epm—
Ingravlng
39
56"%
1%
3
1
Tire.—8
t..
10%
*
Ino
1
Co
Mills
At
Xfto
25% Lyneh
45
87%
85%
*
United
Co
Lehigh
3y4
3
37%
Kerr
2
Fabrics Inc
Lees
...
4%
nl5
Corp
Lyon Metal Products
tems
Machine
Cement
49
10%
19
14%
Kentucky Stone com__5
5% preferred
50
Kerite Company
10
•<evstone
20%
13%
8%
23%
Leece-Neville Co ——1
47
21
Kldde
(F L) Co com-1
conv
19%
1
14
19%
19
Keystone
Mfg
Corp
&
%
13
10
Si
Byrant Inc
Leeds
131%
18
5% lukens Steel
Lee
32
31
A.25
Cement
Petroleum Ino vte le
Jack
cl
non-cum
prior
preferred
22
1%
131 Va
1
4 % %
Israel-Mediterranean
Plastics
<%
Kerr
3y8
29%
iy4
•
Inc
Kewanee
Oil Co Ltd
E
103
28y4
55
4%
*
Lydla Cotton Mills—10
Lynch Carrier Sys¬
Tourneau
98
50
10
49
Mfg
*
42%
46
Malre
Lear
12%
40 Va
StoreB lno—1.2i>
Mfg Ac Sales. *
Ludlow Typograph C». 5
prior pfd
50
(M H) Inc—1
Lawyers Mortgage
At Title Co
«5c
2% Le Cuno Oil Corp—10c
39
11%
Ludlow
Lunn Laminate#
25
2
Lucky
14%
Laurens
37
25c
1%
14
Blower Co
16
22
15c
Uranium—lc
D
Lucky Mac Uranium—1
(Del)—5
11%
Le
21
Corp
10%
36%
56%
18%
21
10
Industries—5
88
Exploration
Co..30c
Bloaohory
1
56
Lowell
Lowensteln (M) AtSons_l
55
Frary
133
&
4% Ludman Corp
Lufkln Rule Co
8%
18
131
100
Land
Lunkenhelmer Co
Steel
36
17%
17"%
Luminator Harrison—1
Latrobe
Le
proforred
Louisiana
24%
5%
16
31
Lau
2'A
i
48%
•1.80 preferred
Plus Inc
5y8
Co
30
Lanston
6
1%
47%
17%
Kentucky Rock
Asphalt common..1
124
Israel Continental
J
ise tion
Corp.l
15%
30
4
237/b
36%
pfd A 50
Lanolin
Lea
10
pfd
conv
1
17
3%
8%
7%
10
15
Kent-Moore Organ¬
KetH
,
Inc
4
Bakeries com
38%
Copper
*
Inc com—8
3%
1%
35%
conv
Langendorf
37%
10
.
Industries Inc
—_80o
Israel-American
011 Corp
Refining
Kenneeott
Kern
8%
Coal
Common
10 preferred
com
3%
—1
Si Sessions—10
Lavender
Wheal—1
Co
•1.26
|
Irving Air Chute
Irving (John) Shoe
Island
3
Kentucky River Coal.2B
33 %c
preferred
earney
Si
rreoker
Ceith
(George E) Co
Kennedy's
8%
Rovtltv
Inc
23%
87
35%
1
CorpX
Fireman
20
(Del)
Keniland Oil & Gas.lOc
St'sll
Ine
Ironrlte
19 y4
19 y4
Kottdall
7%
Freight System
Ionics
18%
44%
82
27%
27%
8
Kendall
21%
Lane
97
26%
26 y4
Watch
Lucky
1%
1.25
Lorlllard (F) Co oom.10
147
144
1%
Mines
Foundry
Landls
Kay Jewelry Stores—1
Kay Lab class A
1
Kayser (Julius) to C0.8
tearney
(James
R)_5
38
5
IntersUte Bng Corp
Interstate Motor
investors
1
5
27
1
Laboratories 1
Landers
27
10u
Chemical—25c
Kenuametal
1
100
Co
—..
Co
Drug
1%
10%
Lamston
12%
12%
Hit)
.
Kelsey-Hayes
54
10.
Common
Oil
—
17
53%
Interstate Bakeries-
Intex
(Me)
pfd
conv
Shore
Clark
85
4oy8
■
..
Intertype
1
%
10%
Co
1%
Longines- W lunauer
4%
4
20
5 %
Lamson
Stock
prior pfd
100
•2 Junior pr pfd—10
Kellett
Aircraft Corp.l
Selling Nut Co
3
Kellogg Co comraon.BOc
preferred—100
39%
12 y4
'
Co
Cement
4.75%
3
2%
19%
10%
24%
5
Portland
6%
1
•4.80 pfd ser A
Line Ce
Interstate Amleslte
preferred
IntersUte Co
Interstate Dept
St Co.flOc
66
44%
Ontario
Lakey
1%
40%
38
8
Co
Lamson
IS
tnterprovlnclal Pipe
44 80
(D)
Kawneer Co
8%
24
iy4
'•»
preferred
Kata
Kaweckl
35%
23
64%
43%
9%
1
.
A
♦
for
Steel
Lakeside
$131-
C!o
City
70c
8
52
4
Unlv
Ext
Si
Lake
Class B
10%
34 Va
Laird
Vegetable
Yards
•
10c
Ce
101V*
Laclede
16
Alrcrall-
^ansas
99
preferred-. ..100
Textbook
73 Va
112
silver oommeajtt
Preferred
25
Int'l Talc common
5
Int'l
72
a
49
V*
two
Olass A
97
int'l
7%
27
111
1
Resistance
International Salt
International Shoe
26%
48 V*
49%
19
Laclede-Chrlsty Co
Si
(ex
of
\
75 pesos
75 pesos
Polnte Electronics. 1
Lake
•
Stove
Co
inrie»>(
Kaltman
•
5
_
15
Class
Long Boll Lmbr (Moi.a
17% Longehamps Ine
1
5% Longhorn Portland
11
Cement
Electronics
55%
Corp-
uisl
nq
vain a n
preferred
lnternat'1
90
Q
com
Int'l Nickel
u.t'i
II
: 43%
Ac
Chemical
4
preferred
talama/iuo
A
20 Va
112
5%
Industries..1
Laboratory
55
1
Furnace
19%
La
110
Inc.l
pfd
La Salle
Kaiser Industries
lalamasoo
6%
LaFrance
100
80
10%
16 %
Common
1%
3%
33 %o
Inc—5
Fibres—5
Apparel
18
Corp
pref
preferred
•1.46
Indus-
class
Int'l Milling 4%
pfd_lM
lot J
28
35%
155
Locks
Glass
%
%
80
Co
F
Ash
Bid
Far
Long Boll Lmbr (Md>-
La Consolldada 8 A—
Si
conv
titeel
O
L'alglon
2yfl
10c
8c
Sons—*
Common
4%%
Gas
L
1%
%
Commou
25
•
.80
Hooka—
Kutz Canon Oil At
Kwlkset
Co—iu
Aluminum
ivaiser
6
100
com
preferred
(E)
Kaiser
4%%
23%
18
iy8
75c
Chemical
455
16
Co
Mfg
^ahn's
4 /a %
preferred -.100
lnterlake Iron
•
•
2^
Petroleum
Pi luting
vaoie
53%
57
Mining
58% K D I Corp
51i/2
56 %
Oh* Liu—
.uauteiin
Corp—
1
10c
met rite
5
At
Bid
rsr
Bid
Par
Oil
jupner
10
Common
Int'l
Juniper
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
as
Joy Mfg Co
>unan at Kokenge
Co
100
Lumber
near
Stocks—
10%
s/B
og
com
Insley Mfg Corp
Inspiration Cons
Copper Co
Insular
9y2
_t
Inman Mills
Ask
Bid
|
as
are
common
•
•3 preference..
McBrlde
41
Oil
At
10c
85%
87
McCall Corp
21%
23
tipPsnrlless
r Canadian aoliar value
*
Corp
__
1
(Glenn)25c
t New stck.
—
—
Gas
Corp
1%C McCarthy
36
%
%
20
3%
1%
x Ex-c'lvtdend.
20%
4
1%
y Ex-^
Quotations for all securities are as near as
Sleek*—
IfeCloud
Slook*—
Ask
Bid
Far
Midland
Elver
Lumber
79
88
Co Ltd
61%
62%
29
50
43
29%
44 %
$2.80 preferred
50c
13%
14
3%*
pfd
100
(J Ray)
73%
74
conv
McDermott
Abrailve_60c
Rubber
4idw*st
10
8
claiming oom
preferred
4 % %
_
Mile
—
McGraw
(F. H.) 8c Co 3
11%
12 %
Miles
McGraw
Electric
1
72 :
73
Miller Mfg Co
3
35
36
Miller St Rhoadee—
1
14%
82
MUler-Wohl
.8
14%
81
Co—*
31%
31%
Millers
48
48%
Milton
McKee
Porcupine
G)
(A
Ac
McKesson St Robblna.18
McLean Industries
,
22%
4.10
233/4
5lt
1
4%
5y8
Nat'l
preferred—100
com—80c
80
pfd
conv
Falls
Co
com.8
Bradley
Minerals
McLouth Steel Corp.2%
MoNell Maohine St
41
42
Uinneapolls-Mollne
Engineering Co
•
AleQuay lug common—1
8* preferred
1$
MeQuay Norrla Mfg—10
McRae Oil St Oas..lO$
32
32%
McLean
A
le
5%
5%
5
37%
38 Mi
„..
,
Trucking—
com
dial)—1
(ex
McLellan
Mead
,
Stores
9
8
1
1
Corp
Co
8%
7%
-
4%%
pfd
com
4.30%
preferred
2%
Mead Johnson
32%
32%
Minshall
100
97%
99*%
Minute
V
30%
Corp
14%
%
%
10
200
210
4%%
Mercantile
96
87 %
88%
5%
5%
39%
41%
3.00%
10e
Corp
Merchants
24%
24%
4y2
Distilling—1
5y8
20c
10c
Merchants Ice & Cold
Storage (Ky) com_25
6%
preferred
Mohawk
Mohawk
Liqueur
Mohawk
Rubber
Mojud Co Inc
22%
100
100
1000
400
__
Molybdenum
of
Merchants Real
Estate
v
Monmouth
Class
A
_•
25
27
Class
B
—•
25
27
Merck
St
•4
28%
29
•
83 %
87%
•
Publishing.!
105
28 %
2nd
conv
Meredith
pfd
106
29
Linotype Co
—•
Mbrrlll
Petroleums
I
55
16%
16
•
Merrlesprult (O P 8)
Gold Mln'g Co Ltd.Is
Italy
18%
18%
47
47%
8
Metal
Forming Corp..I
Hydrides Iae
•
—.8.
54
12%
9
20%
13%
25
26
7y2
19
8
;
Common
conv
2%
pfd—2
121%
5
Metals Disintegrating-1
2%
125
5
Michigan Chemical
Michigan Plating &
Stamping Co
Seamless
i%
1%
5%
6
1
5
36
2%
Sugar
19%
5%
8%
;
8%
preferred
.10
Hone.
2
9%
10
Common
'
St
1
1ft
10«
4c
80
—1
20c
40c
——
Corp
Petroleum
Midland
Corp
1
Bakeries
.8
10%
Moslnee
Motion
Motor
*
•
pfd
•Without
par
%
12%
value,
dividend.
a
25c
Corp—
1
Common
2nd pfd_25
Corp..1
Research
3
Co
—10
1
Shirt
Shops—
Murray
Car
for
1$
Shipbuilding Corp—1
Sugar Refg
•
Rights (expire 10/1).
Pa)—10
4%%
preferred
100
National Tank Co
1
Nat'l Tea Co
5
Supply
Nat'l
1
Co
Corp
30c
Nat'l-U S Radiator—.1
1
1
10
8
(Oscar)
%
78%
100
a97
20%
21%
38%
39 Va
6%
63ft
5%
5%
4
4%
3%
33/8
11%
113ft
133/4
14%
6%
6%
39
37
1%
14%
34
1
14%
33/4
3%
4
18%
18
26%
27%
10c
15c
*
1%
1%
V
Inc
Ohio Mfg Co
Mills
redemption, see
3%
a3
32%
33%
8
15%
15%
1
34
1
Inc
28
5
31
preferred
50
50%
1
5%
5
5
Co
Bedford Cordage
New
Bristol
Oils Ltd-1
lft
New
Britain Machine.*
33%
New
British
oil
Co
DomiuV.
Ltd
40c
13/4
•
2%
2ft
Englaild Lime—8
Hampshire Jockey
Club vto
*
22%
24%
1%
"l%
1
40 %
22%
40%
23%
5
19%
20%
10
31 %
32
f>
27
273/4
.25
50
page
87.
Haven
Watch
Clock
Arizona
New
&
k Last s ale.
37%
1%
6%
6 3ft
Northeast
Airlines
Capital
n
Nominal,
1%
49%
1
15%
lft
r
1
—I
ft
11%
12%
23
23%
l
53ft
5
88
m
"2%
Northern Chemical—
10%
class B—•
Industries
11%
Engineering
Works
—
Aircraft
Airlines
1
8%
9%
1
Inc
22%
23%
143ft
15%
223ft
10
22
preference —25
Northwest
47
46%
48%
48%
3%
4%
9%
10%
6%
Corp
1
Northwestern Leather. 1
Northwestern States
Portland Cem't Co. •
6%
3%
4%
39%
41%
Pharmacal
(N Y)
-8.50
53%
54
17%
173ft
3%
1%
3%
1%
Norwich
Co
—
Noxema
Class
Chemical
B common—1
Am—
Common
-•
Class A
•
Nuclear Instrument A
Chemical Corp.— '
Nuclear Research —lc
Nunn Bush Shoe—2.50
Oberman St Co com
1
8H conv pfd —.—10
Nuclear
Corp
of
—
7
6%
3c
7c
17%
18%
33ft
4%
6%
7%
;
Downs
Oeean
2
Association
24%
4
5
3%
1%
3%
2%
61
62%
32
33
17
*
Corp—lc
— 12'v
Oil
-.-1
Oil Producers, Tnc__10r
Ok alts Oils Ltd_.„90c
Oil
2%
'
23%
Co
18%
183/4
85
86%
38%
38%
lie
7c
Finance
Co„
Inc (Nev)
OUgear
42%
44
2%
3
2c
4c
2tt
2li
Old
Ben
Co—,_5<:
Co
25
Coal
*
10c
12c
75%
143ft
76%
Copper.lOc
%
%
1%
1%
Old Hickory
16
1%
Canadtan dollar value,
5%
5
Line Inc.lc
Products
Oklahoma Oil
Okonlte
l3ft
48%
—.20c
——
1%
ft
Warrants
Old Judge
Land-
1%
St
Corp
Northeast
13ft
and
Ltd
Oil
Star
Uranium
Pacific Coal
Oils
1
Okla Miss River
conv
Mexico
35%
and
Co com——.1
pfd
•
New
Idria
Mining
and Chemical Co._50e
New
Jersey
Zinc
25
New
9%
10%
European Oil
North
Oil
2%
tew
6%
-1
Inc
Corp"
Ohio
Chamberlain
New
6%
Central
North
14%
Petroleums Ltd—50c
50c
1
1
Ltd
Racine
50c
Ocean
Drilling &
62
Exploration Co
1
Ocean
Products..
5
Oceanic
Oil
Co
1
31%
Official Films Inc..10c
-53/8 >hlo Brass class B— *
Ohio Crankshaft
*
5
"l% Ohio Leather Co_
35
Ohio Match Co com.-5
fi% ser A pfd
100
143ft
New
(George)
Line
Co
60
Meter Co
Common
5%
Canadian
Oils
North
5%
1
35c
'Royalties Inc
Engineering Co cl A *
Class
B
*
Nltro
2%
Chemicals
Ltd
lc
343/a
% Northwest Plastlcs_2.50
Northwest Production
79
23/s
Nelsner Bros
New
Brass Co
North American
North
Northwest
34
35
Mesta
—25c
33
703ft
693/4
1
3%,
-
133ft
31
Northwest
Vulcanized
Co
Mur
41%
American
Refractories
12
Nebel
$2 40
42%
41%
1
Co—10
North
Northrop
Nehl Corp
New
9
20%
44%°
42
Union
Electric
Natomas Company
Nazareth Cement
45%
8%
19%
41%
13
293ft
Telefilm
Associates Inc —10c
Paper
1
Mfg—35
Corp
28%
and
Nat'l
Neptune
14%
—1
Coal
40
15c
4
2.50
Co
Musgrove
18%
11%
Inc—
Steel
29
42
Northern
St Mfg
Nestle-Le
10
TV
20
Nat'l
Supply
Uranium
Mueller
8
7
18%
18%
Rubber
8crew
6%
5%
13%
Units
45
22%
20c
27
10%
9%
41
1
Co
Munsingwear
y
21%
37%
8%
10c
_10c
3% Northeastern Steel Corp
Common
1
3
Indus—2
7%
Metal
com
preferred
Mills
Muehlebach
4ft
4%
20 %
11%
8
Inc
Clemens
Fuel
133/4
40
5c
37%
21 y2
443ft
10
4
123/4
Nekooea-Edwards
Products Corp.
Co
:
3%
♦
1%
113
10
Paper Mllls.lo
Mt Vernon
14
Called
Co
19%
27%
100
3% Murphy (G O) Co
Murphy Corp
90
itirrnv
Cn of Texas
67%
1%
14%
Propane
Fibre
._10o
Murray Corp
25c
Common
43
133/s
Ltd
National
59%
ft
8
42
St
Theatres. Inc—1
National Tool Co—.—1
Picture
Motorola
100
Terminals Corp.5
20%
58%
10
29
333/4
40
87
Class B
27
20 Yb
5%
5%
39
41
Ltd—*
a323/4
21
19
/
10
Steel
Cafeterias
Co
120
98
Nu-Grape Co *
National
3%
Amer Cement
Nat'l
18
33ft
3%
Class A
6%
17
Oil
115
43%
Transit
%
3%
-
New common
5%
Furniture
preferred
12%
*
Petroleum
Nat'l
-
Aviation
American
No
32 3/4
20%
61%
Gas—1
As
Judd
32 %
20
20%
40
7%
12%
Store*-.1
Nat'l
Oil
St
Airlines
Castings
National
74
24%
$1.20 conv pfd
Common
40
203ft
70
%
Bearings Corp
Cotton Mllls-10
Norris-Thermador—50c
4.6 f#
Inc
18
Morgan Engineering—1
$2.50 prior pref
•
Mlints
3%
85
64 %
1
pfd—100
100
Oats
1
104
20% '
22%
Corp.-
Plastics
Nordic
10%
12
102
1
Inc
Oil
25 %
40%
93
Norden-Ketay Corp-lOc
10
1583/4
91
'
Chemical Co.2
4% pfd series A .100
Noranda Mines Ltd—*
25
83/4
Morrlson-Knudsen
163
A pfd
Shoes
50
34
•
...
Nopco
1
Hard¬
corn—•
Lltes
Noma
16
45
33%
60%
Niplsslng Mines Ltd—1
No-Sag Spring Co
9
Starch Products_l
8%
Morton
104%
162
110
Nat'l
File
Nat'l
1
i«rrison
1033/4
245
Machinery
14%
1
North American
138
Nat'l
Nat
St Co.10
Mills..10
21%
102
National
25
Nat'l
12%
Paper
21%
200
conv
22
4.35
44
dorris
19%
19%
136
Presto
1
Cloth—...
21%
39%
Lines,
101%
100
Corp
11
Shipbuilding
Wire
4.25
11
Co
48%
preferred —100
National
10
213ft
11%
Munson
Commercial
fonv
39%
43
50
100
10c
$6
conv
pfd
20
Midland Enterprises—5
Midland Oil Corp—
st.ock
10%
4y2
3
Corp com
$1
36%
157
Brewing Co com—1
preferred
4%
34
483/4
Licorice com
St
10
North
100
Malleable
Nat'l
17%
18
100
Mfrs
53
Merchandise
Nortex
60
100%
5
Nat'l Linen Service
Nat'l
102
pfd A
pfd B
National
Drop Forging—1
4%%
preferred —80
States
Midland
32
Moore
Moxie
Mid-Continent
Middle
1%
4%
•
Mountain
Co
Oas
Uranium
1%
Moody's Invest Berv
•3 partlo pfd
..*
645.
American
Common
Nat'l
10
Y
Y
54
Mining
,
58
Lead Co—
conv
Y
•
108
Honduras
St
North
—50c
Nat'l
27%
Corp
B
Nat'l
•
—
Mountain
Inc
ols,
out 1
Oil
9%
3%
Chemical—1
A
Prod
19%
19
1
•
Nat'l Steel Corp
Mount
1%
1
eom
pfd
Class
5%
1
A)..8
(H
1
Nat'l Pool Co
80
Motor Wheel Corp
39
Micro-Moisture
Mid
35
9%
(£1000)—
Monterey :Q11 Co
Consolidated
Co
1
Micromatic
33
Advertising Service *
I
Common
6%
19%
Tube.S
Mich Steel Tube
Michigan
24%
1
Morrell (John)
Miami Copper Co
0
54%
55%
Miami Manufacturing *12
Michigan Bakeries
1
2
2y2
5%% conv pfd
20
13%
15
Mich
24%
38%
22%
98
Homes
ser
Y
105%
Norrls
50c
6*
24%
37%
22%
30
conv
78
Moranda
100
-
27
A
Nat'l
.1%
5
Class
70%
115
61%
27%
98
Trust—100
Gypsum
•4.50
7#
24
2%
3.00
Nat'l
0%
33/4
34%
27
Nat'l Gas St Oil Corp.5
63
1
1
Morganton
2.90
Sulphur—10c
Co.
2%
21
275
Metrop Jockey Club-100
Mexican Eagle Oil—
Ordinary
•
Meyercord
7%
113/4
100
Products
Food
National
Moore-McCormack
2%
lc
Metals & Controls
Gulf
16%
2%
163/4
pfd
1951
Dock
Nat'l
Nat'l
13%
76
Norma-Hoffman
common
obnv
series
National
Equlpm't
Moore-Handley
Metallurgical Resources
Mex
183/4
•
Chemical—2
8% Montrose
53
Corp—880
Thermit
N-C
17%
lft
(Italy)—
deposit rets..
ware
6%
37%
Corp
Montgomery
.1
Machine
St
331/4
1.00
90c
18.80
Mesta
Metal
Amer
16%
—1
Corp
Iron
Metal Textile
33
34%
Montgomery Ward A Co
Messenger Corp
Metal
12y4
4%%
13%
•
Nickel Rim Mines Ltd.l
Distillers
Products
Nat'l
preferred
56%
—
Chapman
Scott
Me sab I
1%
4iy4
Montecatlni
Merrlmnc Hat
Merrltt
1%
12
40%
22%
16
103/4
a60%
1
preferred—100
Dairy Products.B
Dept Stores
5
Nat'l
y4
63
100
20%
17
•
Dook eommon
Nickel Offeets Ltd
14%
47%
a343ft
Cylinder Gas
Nat'l
34
'
Inc
4%%
Steel
—
Monsanto
Mergenthsler
22
100
10
•
Co
Mfg
St
Nat'l
1
Common
5%
Company
5%
vte-lo
Auto
Chem
Nat'l
4%%
Tool
Casket
Nat'l
17%
Jockey
Monroe
National
14%
47%
Register...!
16%
1
Auction
Nicholson
3%
3
10
Co
Nat'l Cash
18
Park
(Mich)
16%e
preferred
Can
17%
common
Monopower
Co—
Common
•3.50
Club
162%
17%
Mills
Monarch
Merchants Refrig-
160%
141/4
Corp
Much
—
preferred
,100
Brewing Co
Michigan
1
•
America
Monarch
Trust
4%
35%
Nat'l
Airways
2ft
28
Y
Magazlne.l
Newberry (J J) Co
3%%
preferred__10n
Newmont Mining
10
Newport Industrie*—1
4%# preferred—100
Newport News Shlpbldg St Dry Dock
1
14%
4%
35%
22%
7%
*
14
2ft
27%
New Yorker
1
com
1
Brake.5
Y
N
35%
84
N
N
9%
1%
1%
82
of
M
N
26
34%
Oils
Air
New York
N
9%
York
Rosarlo
10
1%
Canada Ltd
25%
1
Biscuit
1
Electric A
Molybdenite Corp
25%
Inc
Bellas-Hess
ft
3y4
Moloney
1
81
62
69
10c
Corp
73
79%
Business
Machines
17%
71%
14
Industries
8
13
17%
22
•
$8 non-oum pfd
12
1
1
Nat'l Container Corp.l
$1.25 conv pfd
25
2
% preferred —100
4.20% preferred—100
of
31%
%
75
16V*
3 %
100
Stores—
Common
Mercast
29 %
29
pfd ..100
4% pfd series B—100
Menasco Mfg Co
1
Mengel Co —_Jl
ft
1
Co
Ltd
Canada
JM
Far
Mining
Superior
New
4%
4
2.50
Nat'l
of
<
Corp.l
Common
1
A
ser
1
Shipping—5
Valley
Line
—1
Mohasco
Melville Shoe Corp—
Common
Corp
Homes
15
National
15
25
93%
Mississippi
Bnrxe
45
14%
ft
Automotive
Nat'l
1%
73%
62
Development 5
Modern
43
1
Alumlnate
Fibres
5%
30%
%
23%
•
Mississippi Glass 00.18
15%
19
•
Mississippi
Handling
Systems Inc
1
Medallion Pictures—lOo
17%
33%
1
1
Organ
Maid
Mission
31
Mechanleal
Medford
common
Mission Corp
91
34
35
Mining &
Co
New
Dehydratg
Milling com.
1
preferred
80
Nat'l
3.50
5
ft 0$—1
pfd—88
©referred-
S4
91
Ontario
St
Minnesota
Mfg
a69
.10$
Paper
19%
2%
—50
pfd
2nd
—
19
convertible
2nd
1st
cv
Minnesota
17 :
1
common
«1.50
Corporation-
Common
of
Minerals Cp
•8.50
89
5%
13%
1
19%
preferred
3%
—.8
Airlines
National
Chemicals
St
103/8
Alfalfa
St
3.25
23 V*
19
$3
National
23
Park
Process
10%
3%
1
Co
New
New
1
Corp
Acme
Nat'l
America—1
of Amer.l$
Mining Corp of Can..*
Minn-Honeywell
Regulator com
1.80
Common
Natco
1
4%%
Ine
Association
16
3
4%f»
McGregor-Donlger
Corp
It
Helicopter—le
Nagler
—
A
Company
80c
St Bros—•
(FE)
Namm-Loeser'e
183/4
Laboratories
Class
8.80
Co
Nachman
9%
Nat
Press
7.50
High Kennel-
&
Piston
Marraganeett Racing
Printing
Mfg "A"
22
27
Mclntyre
35
15%
20
Class A
34y2
18
41
McDonough Co com—*
6% preferred
100
McGraw-Hill Pub
Myers
8.80
39
•
28%
—Bo
40
_1
Aircraft
28
9%
Mlehle
38%
Inc
Co
Muter
Re¬
38
&
McDonnell
137%
135
100
■harts—'•
pfd
dlv
n-o
Midwest Oil Corp
Midwest Piping Co
McCrory Stores Co—
Common
1st
$2
Mid-West
Ring
44%
43%
Sleek*—
Ask
Bid
Far
Muskegon
8
eommon
8*
•
3
-
Corp oom
lleefcs
Bid
Far
Froduete
Steel
Co
81
MeColl-Frontenao Oil
IfcCord
73
MISCELLANEOUS STOCKS
possible for the closing day of tho month preceding the date of issue
INDUSTRIAL AND
October, 1956
15%
Foods
Common
5'/a %
conv
5% 7*
conv
pfd
pfd
1
10
15
1%
13ft
4%
5
t New stock, x Ex-dividend, v
■
Ex-
INDUSTRIAL AND MISCELLANEOUS
74
ft took*—
Old
Town
Par
Common
Chemical
Oliver
Oliver
5%
7
6
6ft
.5
common
&
53%
Gas
1
19 ft
18
pfd
85
conv
Iron
Omar
Inc
100
11%
1
14 ft
|
7%
Onego Corp
lft
1
~2
20
22
27
•
18
19
shares.l0s
Opellka Mfg Corp
Orangeburg Mfg_^«_|
Orrndlo
Gas
Indus
103ft
13
28
1
11
25c
57/a
5%
Co..
ft
Outboard QMarJne_83 ft c
22
27
ft
44%
Penobscot
25
Peoples Drug Stores__5
Pep (The) Boys
1
Pepperell Mfg Co—20
Pepsi-Cola Bottling
60
16%
w
Oxtord
723/4
6.25
64%
65 ft
1.6.25
Corp.l
Paper Co—
Common
$5
15
preference
>aork
Air
Pabxt
Alrmotlve
Pbc
Amer
64
103ft
64%
104ft
4ft
43/8
96 ft
4%
4%
8%
97s
Oorp—1
Fisheries—S
53/4
13
°aclfic Coast Co-
Common
5 %
conv
Pacific
J
90
pfd
Par
East
24 ft
Class
Ex
6ft
31ft
§
Intermountain
Express Co
%
^Hcific Mercury
Telev Mfg 01 A
90c
°aclflc
Mills
Pacific
Northern
e
|
Pacific Petroleums Ltd 1
Pacific Telecoin
10o
84
Pflser
3
167a
lc
3c
i%
Co
10c
Package Machlnery._10
Packard Bell Co
50#
Pacolet Mfg Co com 20
5 %
preferred
100
Pwge-Hersey Tubes.
•
Palace Corp
t
Palestine Economln 7jf
Panama Coca-Cola
Bottling Co
Pan
1
Sulphurl!70#
Amer
Pan
PanelUt Inc
1
Corp .1
Pan-Israel Oil Co Ino
Paniumdla
9%
168
oil
1
__
94
1%
13 ft
5
Paramount
City
Mines
ft
4%
Cless
A
"R
7
Parker
10*
Corp
1
„
_
4ft
53/4
14c
pfd
4%
Service
Enterprises
American
157a
.
_
1
II*
II
13ft
247s
243/s
1
vtc
♦
8ft
25
8ft
1
14%
73/4
697a
100
80
827a
preferred—100
80
847a
10c
12c
(1000
—-—
Corp—l
100
7ft
10c
27a
27s
1
Aircraft
1
Mills..
Texas
1
com—25
preferred
•
Uranium
20c
&
conv
«4 wo
9
10
pfd
Pittsgh
Consol Coal__l
Pgh Fairfax vtc..
*
2578
n1tt,H
Forgings
1
Pgh Metallurglcal__2.50
"'Hshnrgb PI Glass 10
lft Pittsbgh Screw & Bolt.l
87s
15
Pittsburgh
77a
Steel
pfd
see
13%
14 ft
1
1174
12
20
21ft
22 ft
474
47a
'
>
:
stk
com
10c
H
267a
23
24
Preferred
5.00
5.35
Portable Elec Tools—_J
5ft
578
Porter
(H
Porter
(H K)
K)
(Mass).l,
63ft
62ft
V
(Pa)-.. 5
Porter-Cable Machine 10
Port Huron Sulphite
partic
4%
153/4
3
37a
12
pfd
17
100
89
1
17
Steel
Co of
Amer
Power
2.50
3
29 ft
1
2ft
2%
1
25%
26%
Top
Condenser
Electronics
St
Corp
1
2ft
Reece Corp common..I
5% preferred
100
91
Reed Roller Bit
233/4
1
4y4
Pratt
Food
127a
1
427a
91
67a
8ft
47e
174
Oil
Pratt & Lambert
'Precision
_
Instruments
Ltd
Prentice
5%
Hall
10ft
ft
21
00
America
Inc
Corp
East
P^RlnMSTnrd
M Inc
1
50'
2
8%J preferred
°roduce
100
Terminal
'ubiicker
e
Ex-rights.
5%
6
12%
13
51%
51%
374
25
30
3ft
12ft
—26c
6%
5%
28C
32c
21ft
9%
774
series A pfd_50
Tobacoo— 10
87s
23
10
67 ft
66%
44%
45
65
70
.—10
63ft
53%
preferred—100
preferred—100
8174
82
#8874
99%
23
23%
common
Mfg Co
com—1
pfd—100
conv
19
Rhodes
12c
Rhodealan
15%
i674
41/4
41/.,
87
874
687a
Puget Sound
Timber
Pullman
Punta
Pure
Pulp
.
8ugar
1
18ft
643/4
l23^
J.3%
5
41ft
41%
1
17 7a
18 7»
20
203/4
367a
383/4
17ft
is
Products,.
National Co
Elec
conv
■
1
0% preferred
5%
187s
64
Co
Purity Stores Ltd
1
5
100
Co
pfd
374
41/4
5ft
lft
5%
Pyramid Oil & Gas.lOc
Oats
com
Qulncy Market Cold
Storage Si Whse .100
RKO Pictures
Corp.
1
Inc cl A_25c
Condenser
1
Radorock
Purina
of
Riddle
6
50c
10c
5
ft
35
24 ft
267a
92
e%
Rlke-Kumler
Co
*
34
7
Riley-Stoker
Corp
3
17
de
Tidelands_20c
Uranium
Rlsdon
Mines
—lc
%
Mfg Co —.10
Company——5
19%
Ritter
32V2
River
3 78
10
Riverside Cement—
a/t
Brand
1
43/4
53/4
%
60
20
3ft
22
23
-.1
100
104
Roadway Express Inc
Class A common—25c
Roan
2V«
37s
Rice
Class B
26 7a
1%
18 ft
2%
Oro
171/
1
Ya
r
274
46%
357a
163/4
Mining
Corp
6%
2&
46
90
137
26
90
6%
1674
Rio
,_50o
n88
*
Mills
Nominal,
3%
173/4
1
Rimrock
31
174
37e
16%
Rleke Metal Prod—
743^
1
1
%
1
*
15
Rlegel Paper Corj)—10
Rlegel Textile Corp
38
B
n
com
Airlines
74
974
sale,
47 ft
374
25c
Homes
Inc
373^
Development—5c
kLast
45
Cedar
Mfg Co
$4 pfd series A
a6%
672
2%
Metals
•
"stmp"_ 5
Argentine
Mining Co
178
17
America
70%
3%% preferred—100
11c
%
1
16 ft
70
Cedar
Co
Common
134
Electrotype
16
♦
12.00
Rico
303/4
8c
5
Rand's (Rgh)...
Rare
105
Works
40c
3074
1
Earth
w—100
Co
Ridge way Corp
Co__25
Products Corp
Rare
pfd
Richmond
Randall Graphtte
Rand
2nd
Works
143
30c
Resources
Inc
7%
00m...
67i
65
110
Rich's
lft
6ft
69
100
Richmond
32 %
r.
*
pfd
Richfield Oil Corp...
Rich Ice Cream Co..
43/3
32 V*
140ft
ord—5s
shs
Inc
1st
Richardson
134
4
5
inn
Quaker State Foods 10c
Radiation
Amer
7%
Richmond
l
10
1%
Selection
Ltd
Rice Stlx
nl31
Warrants
6% preferred
HIM
5s
Rhodeslan
1
Corp Ltd
Oil
14 ft
14
Ltd
Broken
Units
8ft
70
Trust
3
..
Alegre
Purex
American
&
Co
Co
"l74
%
\
Anglo
Development Co Ltd
•
preferred...
(M H) Ine—
Rhodeslan
Industries—
Randall Corp
85
lft
Racing Asen
Revlon, Inc
1
Rexall Drug Co
2.50
10c
5
Ralston
81
36
1%
17y,
$4 75
Ranco
81
35
39 ft
4ft%
Common
4178
79
30%
1%
Rheem
k206
12%
30ft
88%
4.00%
50%
64
12%
%
5
B
Cold
Storage (111)
3
Progas of Canada—25c
Progress Mfg Co
1
Pubo Petroleum
l
95
100
6V*
25
63
5c
Reynolds
31%
2474
'
9374
8ft
*
16%
54 ft
of
common
4% %
31
16
52 ft
12
Revere
9 y.
10
2ft
Copper St
3.60%
Common
413/4
303/a
1
Carolina—ion
New
2
of
Airlines
Revere
i/B
J
R
93
874
13 v2
Procter St Gamble Co.
9G
297a
*
46
au.
..
837a
Airlines
North
'
Radio
827a
Resort
ii
7ft
1
—
pfd A
conv
Resort
»
_
9
Dome
Radio Corp of Amer..*
$3 50 1st preferred
*
173/4
Corp
Reynolds Metals com.l
Preston
567a
563/3
Welder
Resistance
nt
.
13
l
25
177a
conv
Resistoflex
44
10
247a
48
10
pfd
10
Republlo Steel Corp—10
7/-
5g
10c
com
pfd
conv
557a
56
$1
%
7
Si
Brass Inc
Refining Corp
10
Quebec Oil Dev Ltd.., 1
16 ft
Oil—50r
Stores
lift
%
prior pref—10
Reliance Electric
of
94
1%
1%
Delaware
com—27a
Metals
Quaker State Oil
"7
2.05
lft
Syrups St
Refractory St Insul—1
Regal Plastic Co—25c
53
%
: i;
preferred
Prestole
1.90
Soundcraft—Or
Rels (Robert) Si Co—1
1%
—
Pressed
1
Reeves
Refined
1%
Mfg
10c
1274
'■
64
30
%
52 ft
Inc.50c
Utilities
Corp com
Units
^
6ft
Radiation
Preferred
50c
17
2474
1374
ft
4%
20
1
•
422/4
17
167s
..100
Pratt-Hewltt
24c
3074
15ft
•
Republic Pictures—50c
Royalties Co Ltd
.
Brewing Co
A
Engineering Ce
0
Reliance Mfg Co com ft
3ft%
conv pfd—100
38 7a
Remington Arms
1
1
8ft Remington Oorp
Republic
Aviation— '
4ft Republic Nat'l Gas—2
87*
8
Stores
Owl
Reliable
36
38
6
Red
Sugar Inc
i87a
23
5
35
18c
Relter-Foster
powdrell Si Alexander-
Quaker
378
A„100
87.
-1
1
$1.25
Office
Corp of Canada
page
5
Co
>.
&
1
14 ft
Reeves-MacDonald
7ft
19%
13%
Hosiery
Inc
3174
5
1
Invest
Reeves Brothers
and
VV
Oil Co
Class
Pope St Talbot com..5
Pyramid
<■
15
pfd
clnss
17ft
133/4
Red Bank
Red
31
26
Rapid
10
1st series
-5%
53/4
changed to $10
$1.50 class A pfd. 10
1178
325
Co
Common
P" value, a Called for redemption,
dividend.
•
pfd
conv
as
Pyle
Chemical
Common
33/4
16
Corp—5
Reda Pump Co
par
Purolalor
Mines—1
IPitnev-Bowes Tnc_. • 2
,
y Ex-stock
in
12
1
Rusnenders... 5
Piper Aircraft
1
Coke
5%
will be dealt
B
12
Moneer
Pitts
1
Poor & Co—
Class
Silk
Mills
Corp—
18
9%
25c
Gold
23
-
of America—1
Reardon
A
17
5
Aviation
99ft
98
49%
Governor Co.
Pioneer
13ft
67s
..^|
IPlnon
37
14
49 7a
Hosiery
Cotton
740
3574
•
Inc
"lllsbury Mills
17c
730
5
Packing
Piedmont
of
6ft
57a
20
423/4
Pigeon Hole Parking
of Spokanb
tWash)_l
Cons—
474
197a
673/4
3.75
45
3
48
4274
5
prior
I
33/4
Reading
Pickering Lumber
St
shares
/withoul
dividend.
64
Pierce
4474
177a
16
Aircraft
Mines
374
13
preferred
Pickens
Real
..
8
5%
25
433/4
153/4
1
4874
97
6374
preferred
5%
2ft
38
•
10
4874
95%
1
^hoenlx
32
m
£5o
Patlno of Can Ltd
Patino
1
100
Dodge —12 60
Mfg Co
4
'hlliips
Co—
Trans
447a
47a
Pioneer Air Lines
Corporation
melee
4%
Co
florins
*4
Rust
ft
4J.ft
°hoton
~
Proof.lAO
rkersburg-Aetna
Parks
20
Brewing Co—5
(Charles) A Co
Plasecki
Petroleum""""*
conv
15
50
Phillips Petroleum
%
31
"
98
147a
48
'hlllips Screw
307a
_
49 ft
95
Mulliken—20
Phillips-Jones
18%
Picture#—1
Common
Parker
50
73/4
18 ft
25
_
48 ft
106
Fabrleken
7
60ft
_
Pen
1
Phillippine Oil Dev—
Philips Gloeilampen
277*
58 ft
1
5ft
102
Fairfax
163/4
217a
4
series".
Estate
Trust
43
23
26
•
3.90%
Til ford
rlass
,
17s
18 ft
6%
95
'rtnvl* ft ool
•
Parker Appliance -III1
Parker
*
Common
14
23
Consol
DMIHers
%
3474
Oorp com
3
3%% pfd ser A—100
Philip Morris Inc
100
1
Co
333/4
*
florins)
18
24
Chemical Co—
Park
1%
Phllco
5ft
26 ft
I
com
$1 50
preferred
Paramount Motors
Pa
10ft
Co^
shares
Pantex Mfg Co
2474
50c
Electronic
Phila
100
2ft
Co__
Oil
Amer
6%.
21
43 ft
Square
Building Trust —100
lft
Corp
St
32%
167s
Ready-Made Bldgs
Real
1%
85
7ft
24
1
Inc
nfd
32%
13ft
6
pfd
conv
"1955
Prairie Oil
Corp
175
Pantasote
Park
4%
$1.25
21ft
p
2c
P"'k
Si
Pheoll
Phila
3%
19 ft
Voting trust ctfs_l§
Pan-O-Rama
Uranium Mines
la
Pan tepee
,
63ft
4ft
Class A common....1
Phaostron Instrument
.
American
World
Airways: inc
1
Pancoastal Petrol Co
Vtc for common
257a
St
2nd conv
Phelps
Consolidated Corn .1
Pacific Uranium
20
478
common
Pfaudler'
33 ft
16 ft
10ft
23 ft
preferred ..100
Pettibone
5%
Paciric Tin
Mines
Milk
Petrolite
2%
10
1
Pet
33
4ft
19 S/8
-1
Petrolane Gas Serv—2
4 ft %
lft
82
50
5
pfd
Common
Common
|
33/s
19 ft
24
preference
Paul
Common
PolyPane Packaging—1
Polyplastex United—
Class
A
20c
Post
stk div
14%
Pacific
Northwest
Pipeline Corp
Class
Basin
16 ft
33 ft
57e
21
Pfelffer
Airlines Inc
43/4
IPetaca Mining Corp.lOc
s*
1
2.50
Reading Tube Co—
53/4
107
103
25c
pfd
2nd
%2 50
Potash
15%
5ft
472
543/4
10o
14
Pacific
4%
5374
Cement
Minerals Ltd—
Peter
Robinson
common.
Pipeline Co
I permut»t Co
25ft I Peruvian Oils
Gamble
1st
5%
Portsmouth
22
133,4
33%
Corp—
100%
20
Mining
Paper Co com
10
A
Permian
13 ft
13%
33
24
Corp—l
Co
Permanent©
26
407a
Offshore Drilling
Class A conv.
Poloron Products—
Perkins Machine 6k
99
30 ft
307a
33
197a
Corp .2ft
Perkins-Elmer
257a
40
Reading & Bates
16
Mines
Co
Circle
Perfect
Line
Common
5
5 ft %
conv 1st pfd 95
pHclflc
21ft
57
Wash, D C'
Permachem
•
5674
25c
33ftc
Pepsi-Cola General
Bottlers Inc
—-1
42%
•
,
of
Polaris
58
Bottling
Pepsi-Cola
Gear
42
.1
<
Lines
Brewing Co
Pac
Long Island
Co
a72ft
Electric
Oxford
of
,1
5674
Chemical
Pepsi-Cola
Scale
Polaroid Co common-.l
Polymer
Fibre n-v common—*
8c
86
preferred wi.100
Co
433/4
16 ft
4%
237a
20
83 ft
New common
40
7
59 ft
Owens-Illinois—
Glass Co
12%
83
outlet
.
1272
237a
6%
4c
10
Inc
147a
33/4
•
Motors
Read Standard
6ft
3%
.
pfd
22
26 ft
Pneumatic
Reaction
177a
447a
337a
Oil Co
Rubber
Co
Rayonier Inc .;
Ray-O-Vac
Co
Raytheon Mfg Co
27:
6
2
1
1
2.50
Plymouth Cordage—25
Plywood
563/4
127a
157a
417a
33
574
37a
Tool
4872
253/4
56
6
Plough Inc
25
8174
4ft
Pleasant Val Wine Oo.l
Plymouth
Plymouth
Ask
257a
Packing
10
Raybestos-Manhattan *
Ray tone Screen
10c
Raymond Concrete
—
2
167a
St Oable.5
"ocahontas Fuel
10
Traffic
577a
10
Wire
467a
Corp—
conv
Plastic
Bid
5274
133/4
9
Arts
25c
24
2.50
Overland
Coy.,
Corp
Owens-Corning
Fibreglas Corp
—5
pfd—50
Penn
10
5
5074
387a
Penney (J C) Co
•
Pennsylvania
Engineering
Oorp—•
Pennsylvania Glass
Sand Corp
1
Pennsylvania Salt
Mfg Co
10
8ft
6.95
3874
Inc—
conv
$1.60
lft
6ft
20
McAllister St Co.l
Otis Oil St Gas
,,-Qe
Co
14
"3 ft
Otis
4974
Cement—1
4
30
2%
Oswego Palls Corp
Otis Elevator Co
Ford. ...—•
Penn-Texas
25 ft
preferred
33/4
13
874
Per
177a Hath
Pile
Corp
Plomb
i
16
5174
&
Molded
Plastic
33
32
Nut
Chocolate
183/4
Mines
Co
Fruit
4.68%
1
Rubber
Oreille
5
Common
105ft
3%
Mfg
O Sullivan
Cement
Metals
Penn
10
Common
Warrants
,0*born
lVo
Penn-Dixie
24
St
7a
Jenick
15
25
Oil
Exploration—5c
ft %
St
O'oklep Copper Co Ltd
Oroco
preferred—20
Brewing
Pend
2ft
12ft
American
Planters
Peerless
11%
com
Pottery
4
20 ft
preferred
Onondaga
28 ft
4ft
prior pfd 25
Peaslee-Gaulbert
87
lft
,
Oneida Ltd
1174
273/4
1874
137a
187a
1
5
conv
Pecos
* 0wel__l
Vaiftt
One-Hour
5%
54 ft
112 ft
111
Bldg Trust
100
Corp common.l
4Vb%
11
Ltd
Sleeks—
Bid
Par
8 looks—
Ask
Peabody Coal Co-
Pearl
100
Bid
Pittsburgh Steel Fdy.5
PlttstonCo.com.:
1.
Placer Development
1
Planet Corp
1
Dredging
pfd
conv
Oliver
6%
5ft
Par
Gold
Consol
Common
1951 series
Oil
1
;
preferred
Olln Mathleson
Olin
Blocks—
Ask
Pa to
40c
4.25%
Bid
Corp—
STOCKS
the month preceding the date of issue
Quotations for all securities are as near as possible for the closing day of
Canadian
Antelope
Mines
8%
9ft
14ft
1474
Copper.
Amer shs.£l
Registered
3.45
3.55
Bearer
3.70
3.80
dollar
—
value.
tNew
stock,
x
Ex-
3cott
Robblns A Myers.—
$1.50 partlc pfd
Roberts-Gordon
conv
•
$4
4%
3%
1
pfd
29%
30%
Scovlll
71
6%
75
7Vs
2%
3Va
_•
36
39
pfd.100
60
65
14%
17
Rochester
Rock
of
Button
14 %
Co.l
Ages Corp
16
•
84%
•
23
25
Scripto Inc cl A com.50c
ci uggs-Vandervoort
Barney com
1.28
$4.50 pfd series A.*
13
14
85
88
17%
18
Axle
5
Co
Rockwood Ac Co
5%
:
pfd series A—100
Rocky
' 28%
60c
70
Class
•
51
•
35
37
20
400
402
A
Class B
Rohm
Ac
Haas com
4ft pfd series A—100
Rohr Aircraft Corp
1
Rokeach
97
27Va
(I)
ft Sons_l
Rolls Royce Ltd—
Ordinary regis
CI
Rome Cable Corp
Ronson Corp
Roosevelt
Field
26%
267/a
1
14%
15
13%
42
13
—1.80
Roosevelt
Raceway
Roper (George D)
Roper Realization
Rose's 8 10 Ac 25c
40%
15%
3
8
(J
O)
Corp
Ross Gear Ac Tool
18%
•
Rotary Elec Steel
Rothmoor Corp
10
40c
24%
39%
shs
New
York
3%
New 80 guilder shs..
Royal
McBee
104% 104%
30
30%
pfd ser A—100
Royal Uranium
5o
Royallte Oil Co Ltd..*
85
90
4%%
Ruberold
9c
(Jacob) com.8
4% ft preferred
loo
Rushmore
Uranium
93/4
le
Corp
Russell
1.28
Ave
(F C)
Russell Mfg Co
Russell Miller
.
3%
I
•
Co
11%
Class
98
12%
Be
%
4%
153/4
4%
%
1
Common
4
Class A
lVa
Saaty Fuel Injector
1
Sabre-Plnlon
Uran_20o
Sabre Uranium
lOe
a5%
Baco-Loweli
23
Shops_2.80
Safeguard Corp
•
Safety Industrie*—12%
com._8
pfd.100
4% preferred
100
conv
2
£afway Steel
MfgProd
%
1
53/4
2%
5%
24%
3%
22
223/4
62%
63%
136
88%
90
13%
14%
Croix Paper
12%
Joseph Lead Co__10
Bt Lawrence Corp
1
St Lou Steel Castlng.Bc
31
313/4
St
42%
43
69%
693/4
53/4
6%
Real
Assoc.78
Paper com._8
4 40* 1st pfd A
100
8alem-Broslus
S.50
San
28
Map
Carlos
Milling
8
Corp
1
San Francisco Mines
of Mexico
10a
San
Diego
Petrol
Racing
San
Jacinto
Ban
Juan
1
BOe
Assn
South
Penn
8011th
Porto
%
343/4
23%
25%
12%
15%
Development
10c
South Terminal Tr.100
South Texas Develop¬
ment class A—20
Class B
20
South Texas OH A
Gas Co
10c
Southdown Sugars—
_
48%
140
45%
46
—i—5
8
(Frank G)._*
9
8%
9%
Glass—1
Canada
A
Class
B
(Del).250
Sayre A Fisher Brlck.l
Schenley Indus
1.40
Savoy Oil Co
8cherlng Corp
Schick Inc
.
Schield Bantam Co
par
9
B
9
9%
150
18%
497/a
—1
preferred
99
'
39
41
t22%
Corp
Silver-Miller
24
2
16%
32c
49%
4A
~4%
%
*
1
3%
15
3 Vt
15%
Publishing Corp—
8
19% Simplex Paper
22 % Slmnliclty Pattern
conv
pfd
•
Simon (Wm) Brewery.1
Simonds Saw A Steel.*
for
Co
redemption,
see
1
1
33%
35%
50
50%
50c
60c
75%
7%
11%
76%
A
Mills
2%
10
Co
com
Common
Sprague
—1
Electric—2%
Sprague
Engineering—1
Spotless Co
D Co
5
Ex 3-for-l split w 1—
Stahl-Meyer
Inc
•
i>taley (A E) Mfg Co—
page 87.
_5%
8%
5%
8%
17
17 Va
36%
36%
27
27%
153/4
16% Stearns Mfg Co
12%
k Last
'stancan
1
1
40
—
Co of Can
1
Parts
1%
26%
5%
65
143/4
8
41%
68%
2%
51
14%
16
1
67
1
f
75
3%
8%
1%
68
1%
19
12c
5Vs
36
4
55
70
—
a25%
— —
27%
28%
503/4
51%
97
98%
17%
17%
24
99
6%
24 Va
14 Va
76
76%
153/4
163/4
53/4
68%
5%
17
6%
69%
23%
5%
14%
14%
14%
13%
14
523/4
43/4
53 %
2%
2%
5%
1%
2%
3
1%
HI
8%
30
31%
37%
(J P) A Co_15
Itewart-Warner
8
21
22
31
31%
A Sons—5
tlnnes (Hugo) Corp..5
6
(J L)
tlx Baer A Fuller—8
itokely-Van Camp—1
8ft
prior pref
20
Itone A Webster
*
Itonecutter Mills
10
[top A Shop—
Ex 3-for-l split
Jtorer
8
21 Va
21%
17%
18%
18 %
18%
19
20
32%
32%
5%
5
19 %
19%.
Broadcasting._l
25%
253/4
2.50
Materials—1
24 Va
25%
28%
1
A Clothier 5
1%
8touffer
Corp
trateglc
fcratford
Corp
krawb'ge
'
24%
30%
1%
26
103
$8' preferred
100
A Co— 1
(8) A Co— *
101
14 Va
14%
StrutheraWellscom_2 80
$1.25 preferred
*
25
26
21
21%
14%
14%
.trong Cobb
Stroock
Stubnitz Greene
Corp.l
4%
5%
60c
preferred
5
Studehaker-Packard .10
Style-Rite Homes—
6% class A
1
7%
8
6%
6%
1
4%
5
I
16%
Stylon Corp
Suburban Propane
Gas Corp com
5.20ft
1%
50
series
50
51
46
44
23
46%
14 Va
Oil
Uranium—lc
4% ft
5%ft
Canadian dollar value,
Co
14%
100
77
78
10%
11%
1
A—25
25%
24
25%
24 %
2nd pfd 30
35%
36
com
pfd
con
47
96
Sunray-Mld-Contlnent
2%
%
%
Exploratlon.lc
Street Tr
37
Sunbeam Corp
1
Sun Chemical Corp— 1
$4.50 pfd ser A._
•
Sun Oil Co
•
8un Ray Drug
_.25c
92
17%
pfd
conv
1951 series
1952
Sulphur
26%
r
20%
16%
Rummer
35%
6 3/8
20
34%
,
16%
t23
66%
1
100
14
32%
4%
67%
25
preferred
Itlfel
—
—
5%
4%
A
Itevens
2%
—
4%
70
4c
•ft
70
a—
6
51'/4
9%
Stern
TextUes Inc
tetson (J B) com..
15
2c
5
32c
51
2c
tern
42
5c
35
49
27c
ticviuw..
J
—
11%
10c
—'1
Instrument Corp—10c
-I
10%
18%
47
%
2%
Nominal,
1
Ino
1
15
2
38%
14%
153/4
90
...
5;
Inc—
1
24%
preference
-
.
Brewers
1 terllng
jteiuwK
100
35%
14%
6%
i
7
11
13
5%
1
6%
%
4
'
"»'B
Products
143/4
5%
%
,'|14%
1
_
43/4
9%
53/4
69
1
t25%
6%
8
4
1
A Co__
(A)
I
—
1%
%
6%
11%
Ltd..*
Corp.——6
1
V
5; ■;
%
1
—
72
;
Stanley Warner
Corp
5
Stanley Works
25
Stan wood Oil Corp 2%c
Starretfc (L 8) Co.—*
Starrett Corp
1
State Street Assoc—*
Stauffer Chemical—10
Steak n Shake Inc
(Delaware)
50c
36%
%
•
non-votings
Common
3c
'4%
pfd_12.50
35%
40
68
%
Uranium—lc
Stange (Wm J) Co—1
Stanley Home Prod—
13 Va
4%
14%
64
Standard
95
13
16 %
14%
1
conv
10
~
Common
*7 75
8
dividend.
Inc
Square
•
18%
.21%
$3
__5
50c
preferred —25
2
il Spiegel Inc com
$4.50 preferred
*
II
Spindale' Mills
10
■Hmmons-Roarriman
12%
1%
8%
Racing—10c
$4.50
1
40%
*
1
$5 50 preferred
*
=lpeed Queen Corp— 1
$1.50 preferred——28
Speer Carbon Co..2.50
Spencer Chemical—.6
4.20% preferred—100
Spencer Kellogg—_—1
flpencer Shoe Corp—1
Sperry Rand Corp—
Spear
26
28c
10c
12%
1%
8%
10
--
Sparks-Withington
41
l7/a
Mines
40%
Corp
Southwest American
Houses Inc
—10c
Southwest Lumber
Spartan
1
Silvray Lighting
25c
Slmca "Amer shares"
Simmons
Mills.
Southland
1
15%
163/4 floyn Corp of Amer..lc
15%
163/4 Spalding (AG) A Br.l
Spanish Trail Uranium
50c
62 %c
Co
—6c
39%
27%
I
Webbing
Inc.
Southland
22%
Precision
Creek
1
aCaUed
98
50
Company
8
1
1
value.
_5%
110%
Strapping
Ltd
18Va
49%
Schmleg Industries
Scholz Homes Ino
Schuster (Ed) Ai Co.10
Fetzer
8%
5%
28
5%
16%
Southern
30
109
Oil—lc
Weaving _.*
Southern
4%
27
Sllex
8pr!ng Bed.*
Southern States
26%
47
A
Common
Production
Southern
45%
Silver
87
21%
42%
2%
18
21%
413/4
1%
84
Pipe Line— 1
2
2
Class
Signode Steel
16
Materials—2
Southern
16%
1%
16
Southern
1
flightmaster Corp
5o
Signal Oil & Gas Co—
Slegler Corp
1%
5
•
Breweries
flick's
1%
20%
20
Mills
—
32%
.18
8
Ref.l
3
Ino—
Class
•
preferred
19%
Amer-
of
New common
48
23
83%
Southland Royalty
*
.
Corp
Shoe
preferred —100
Southern Ice Co
-1
7ft
of
Sherwin-Williams
common—1
common—1
102% Bhumway Uranium
9%
9%
Mining Corp
1
60
62
Shuron Optical Co—5
7%
8% Siboney-Carlbbean
a20
Petroleum Co——10c
22%
Franklin
Process Co com—*
Southern
20%
25%
33/4
100
preferred
4ft
33/4
...3
Southern California—
Petroleum com—2
& preferred
25
Airways
Southern
$7
Corp
102
33/a
20%
83%
New common
Southern
Products
1
Sherwin-Williams—25
34%
47%
19%
82%
82%
5%%
16
lc
Standard-Toch
Chemicals Inc
1
Standard Tube cl B .1
Standard Tungsten.lOc
Rico
8
25
95
warrants
"B"
-
~7%
7
South Shore Oil A
9
34
48
225
5
——
8
5
Glllett com—1
A
*
Class
Oil.-.12%
preferred
8ft
2%
Shepard Nlles Crane
4%
•Without
29
Sugar Co com
Ordinary registered..
Sheller Mfg Corp
.1
32%
stock
27
12%
1
Bcott Ac
Coast Corp—.1
11%
Elec Co
10
Banitary Products
Corp
(Illinois)
..1
Sapphire Petroleums .1
Sangamo
Sargent A Co
South
90c
Class
Sandy Hill Iron
Ac Brass Works
Savage Arms
Savannah Sugar
A Platinum
6%
11%
23%
Sherer
American Gold
Co
1
South
53
Corp... •
6 Va
70c
Shulton
Regis
Sanborn
Borg Paper com
11%
223/4
108
Business
Estate
•
Sherman
8t
St
5
SoundScrlber
pfd—20
conv
conv
Standard Screw
20
Stand Sliver Lead—1
1% Standard Sulphur.. 10c
20% Standard-Thomson—
28%
2%
50
21c
27%
1%
•
17c
28
—12 %o
4%
51%
6%
29
10
8%% preferred__100
Boss
Mfg Co
1
1
n47
180
"
33
n36
41
conv pfd
Stand Paper Mfg—
Common vtc
$1.60
9Va
8%
1
50
24
39
26
14%
3%
Hoist
99%
pfd vtc._50
2 % stand'd Pressed Steel. 10
24
standard Products—1
52
Standard Railway
22
24%
14%
Sheaffer
Ac
51
95%
32
A..20
Cont.lOc
Corp
56%
53%
503/4
common
10
com—1
class B..1
Shawano
137%
103
Paul
Sonotone Corp
•
61 %
25 %
53/a
$1.55
%
Develop
25c
(W A) Pen__l
16%
Shea Chemical Corp
5%
Class C common
•
Shedd-Bartush Foods.1
% Shell Oil Co
7.50
5
Ex 10% stk div wi__
1% Rhell Transp A Tr—
6%
Ordinary bearer
43/8
100
igamore
St
preferred....100
Stores. 1
50c conv pfd
5
Son000 Products
8
11
3%
Mining
Shattuck
7
10
33/4% pfd ser A.100
Standard Packaging
Jersey
New
Ohio
Common
Sommers Drug
—
42
59 Va
20%
1
Co
1%
Shatterproof
34
33
8 Ac P Nat'l Corp—
Stores
•
Aircraft
4%
173/8
16
Shattuck-Denn
%
Ryan Aeronautical
1
Ryan Consol Petrol...!
Ryder System Inc
B
Ryerson Ac Haynes
1
4.30%
Solvay American Corp
17%
Shaplelgh Hardware.25
Steel Corp
•
100
Corp ol A..1
B
■afeway
15%
1
Shahmoon Indus
2.50
3c
Shakespeare Co
5
43/4
Shaler Co "B"
•
3% Shamrock Oil A Gas.l
Reinforced
Plastics
14%
Sharon
Milling 4%% pfd.100
Russell
~4%
Solar
Louis)
(St
:
Oil
Russeks 5th
74
Seven-Up Bottling Co
of Houston-San Ant
Class A
45c
Class B
45c
82
A
69
37
1
13/4
preferred
573/4
Kentucky
Equipment Mfg Co..l
Corp
national
20%
Inter¬
$1.25 conv pfd
Co
57%
56
f533/a
Indiana
23
lc
Mining Co
Soil
Builders
1
Leather
Seton
30%
9%
79
72
Corp of Amer—1
Servomechanlsms
20c
15%
29%
Ruppert
68
Servo
12c
15%
1
Co
Slide
$4.50
1
13%
23/4
Servel Inc com
Corp—
Common
13
2
Fastener
47%
California
2 Va
—
11
8
Serval
Vis cos a
25c
11
70%
70
1
Tools
10c
6%
Sentry 8afety
207% 208%
~9%
pfd
10
Falls Mach
1
Oil class A..S0c
Seneca
6.25
25
16
6%
24 Va
10
5
10%
conv
Seneca
4%
Common
Snyder Tool A Eng—1
Socony Mobil OH
15
Sodak Uranium A
35
8%
Wesson
&
Snap-on
—
Snia
Banknote —2
Serrick Corp
(100 florins)
shares....
75
Seminole OH A Gas Co 1
5%
Royal Dutch Petrol—
Sub
Smith (S Morgan) Co
Smith
(R F) Inc._50c
Brothers
.*
Seiberling Rubber
1
5%
preferred A—100
4%% prior pfd—100
Seismograph 8ervlce..l
Selby Shoe Co
12%
Select Theatres
10c
19%
38%
3
,
Seaman
16%
24
38%
30%
Sedgley
23%
If
Englneer'g
1
12%
43/8
Seattle
Real Estate Corp..50
12
1
Inc.
8tores
Ross
8
113/a
18%
4%
47%
6%
20%
1%
: 33/4
3%
56%
35%
1
1
B voting
6%
35
14
84%
1%
Standard Oil Co—
553/4
53/4
Slick Airways
Second
Security
2%
1
10c
17
3%
13
83
..50c
Standard Milling—
Class A n-v
Class
pfd
10
Inc
•
Smith (A O) Corp—10
63
17% Smith-Corona Inc ..10
19% Smith-Douglass Co ..5
Smith (Howard)
4%
41
Paper Mills
•
303/s Smith Kline A French
Laboratories ..33 %c
20c
60
Lines
4
Duluth
Real Estate Assn.100
15
14
24
22
2
Common
Second
2%
2
33/a
3%
10c
conv
1
Oil Co
Seatex
Electronics
Television
|Skll Corp
4%
4
1
SS
2.50
—•
$3 partic pref
Standard Indus
95
100
1%
6
19%
1%
5%
19
Forglngs—1
Standard
Standard Fruit &
27
26
1
Common
pfd
Skiatron
4%
33/4
Seatrain
99%
28
Standard
Skiles Oil Corp—
preferred—100
Seagrave Corp
5
Sealed Power Corp—10
Sea Pak Corp
1
Searle (G D) A Co—2
Sears Roebuck A Co__3
17c
16
10c
15
Corp
10c
Plywood Corp.l
Rogers Corp
Roddls
59
23
5%
5%
$1.60 conv pfd
20
Standard Electrical
Products Co
25c
Factors
6%
6%
60c
convertible
prior
A
15%
15%
50c
58%
A
4%%
Mountain
Uranium
31
5c
Co
21%
573/4
56%
partlc
non-cum
preference
82
78
3
3%
1
Common
28%
67
•
com
partic pfd_._l5
14
13
1
Co
Dredging—1
Standard
Castings.*
3eabrook Farms Co—
A
30
Oil Co
21
Skenandoa Rayon—
Common
,5
.
81
9%
9
10
Thatcher Co
Tobaccos
yxeuy
5%
37%
80%
4% Standard Commercial
3%
15
Oil
37
Standard Coll
Standard-Coosa-
common
Slvver Steel
.I
Oil
Ltd
50c
Seaboard Oil Co
1
Seaboard Ac Western
Airlines Inc
-I
41%
39Va
2.50
$1.50
Sioux
•
preferred
•
Prod—_l
$3.50
60%
Stock
City
Brands
Standard
40
£1
Yards
7%
67/a
1
Co
Scurry-Rainbow
12
♦
Rockwell Mfg..
Rockwell Spring
Steel
Scullin
Rockland-Rock port
l.lme Co Inc
Sioux
36
83
Lace
Mfg Co
Singer Mfg Ltd—
Am dep rets ord
reg
35%
^r.rnnton
Oil Corp
Singer
%
100
preferred
3.65%
Sinclair
102
%
<
Mfg Co com_2B
28
1
Pgh
non-cum
93%
35%
3cott Ac Williams
Coal common
5%
92
5
23%
1
61 %
38
223A
Conv class A
60%
99
1
Scott Radio Labs
1
com
Robertson (H H)
Robinson Avlatlon__20c
Robinson (J O) Co
Rochester A
•
•
preferred
preferred
$3.40
Appliance Corp
Controls Co
Paper Co—
22%
•
5
20
Bid
Far
•lacks—
Far
Simpson's Ltd
Common
26
.*
Robertshaw-Fulton
5%%
Stocks—
Steeks—
Stock*—
ser
t New stock,
x
Ex-dlvldend. y Ex-
Itoeks—
Par
Sleeks—
Sunrise Sup'marksts—1
ridelands Oil
Sunset
International
Tidewater
Petroleum Corp
Sunset Oil Co
dunshine
1
Assn
l47/e
70%
17
18%-
Clothes
10
rimm
Roller
Corp—1
Swan Finch Oil
Corp
g
•*..
Swedish
as
24
el B
11
I'orrlngton
Preduete
44% Towmotor Corp
.7.80
47%
49
•
90%
92%
9%
9%
Symington
Oould
Syracuse Supply —.
TlfT Trailer
1
13
'
Trad
Trane
Ino
Taea
Csrp—
Ine—
Class A eom
3%
4ya
1ft
itt
14%
15
12%
13
preferred
10
Tampa Marina el a
|
Tampax Ine
1
73/4
eom
no
—
Tarbell Mines Ltd
1
Techbullt Homes
feehnleolor
Tsso
Ine
3
Teeumseh
Produets
Tejon Ranch
Tekoll Corp
Tel-A-Slgn
1
132
(Call—1
20
\
Inc
TelAutograph Corp
7%
lOe
4%
5
5c
20c
Telechrome Mfg
Corp
_l0o
Teleeemputlng Corp__l
Temco
35c
Aircraft
]
151/s
15%
2.90
491/4
491/2
and
Mfg
Texam
Oil
Co
8
Corp
l
Texas Adams Oil
Texas Amer
13
6c
He
70c
75c
%
55
43%
conv
14%
pfd A.2B
28
International
Sulphur
Co
10e
Texas Natl
Petroleum.1
Texas Natural
Gasoline Corp
Texae Pacific
Coal
and
Oil
Oil
Co
Textiles Ino
4%
preferred
18
Textron Inc
com—_80o
81.98
cony pfd
•
Pfd ser a—100
pfd ser B
100
Tnaihlmer Bros eom
8
J.88% preferred—100
Thateher Glass
4#
**
82.40
Mfg_.o
cony
pref
Research
Thermal
Bnglneerlng
•
Forging
Ino
Chemical
'rue
con?
4Vfc%
Thomas
Class A
common
Century
Mills
Thompson
Fibre
(H
Glass
13%
46
47
g
45
•
46%
j
32
32"% Union
florins
Union
19% United
12
Thompson-Starrett—
Common
70c
conv
Thor
Corp
Thorofare Markets
Common
8%
conv
3%
11
113/4
20
45
45 %
21%
213%
25
Thrifty Drug Stores.COo
19
__
107/b
11 *%
a
Called
4%
conv
U
273/4
28
US Gypsum Co
Common
493/4
52%
1%
1%
1
for
I)
24
S
Indus
pref—50
Inc
com
cony
S
Mineral
267/a
63/8
63/4
3%%
pfd
ser
3%% eony pfd
Series B
1
54
114
U
8
U
U
34
8
l
1
♦
a59
36
preferred
Radium slass A..2
13
•
12%
15
173/4
18%
7%
116
1
50%
52%
714
2%
3%
243/a
25%
•
29%
293/4
Corp_5
193/4
203/4
76
76%
101
101%
130
140
6 Ye
page
87.
373/8
7%
1
kLast
4%
1%
$2
Walker
%
%
30 y8
303/4
Nominal,
r
70
Tlernan.. I
22%
23.
Watch
Co.. 1
1%
1%
2.50
18%
18%
Co
1
14 y4
$1.25
preferred
4
4%
Wardell
7%
8
Warner Bros
90
73/4
—25
Corp
Pictures
92
15%
n
&
13%
14%
1
30
69%
preferred—100
133/4 Ward Indus com
1
pfd—14
Unitronics Corp
1
Universal American
Corp
29%
.*
Baking Corp—
Warner
Universal-Cyclops
10
13%
7%
Corporation
25c
Universal Consol Oil
Universal Corp ..19.50
14%
Common
Wallpaper Inc
3%
17%
14 Vn
5% %
7%
sale,
Ward
41%
17
Good'm
(H)
Walworth
3%
30
♦
Worts
36
>
1
com
System
23%
•
5
108
38%
preferred
21
7
4%
102%
Walgreen Co
1
Steel
Bond
A
—
100
Ce.15
1961
10
preferred
Electric
35
1
3%
t 0 extended
pfd—25
pfd
•
50c
Baking—
Wagner
V
Tr_-1000
Aircraft
Waco
Wallace
Vitamin Corp
conv
Ave
Waithara
New common
Conv B 2nd
57/8
87
11%
4%
is y8
United Stores com..50c
$4.20 n-c 2d
pfd—5
1
37 Va
28 3/4
Vulcan Silver A Lead.l
153/4
S
$6
5%
24%
18
U
66
27%
14%
Unltsd St'l A Wire_2y*
United Stock Yardt—1
Conv preferred
*
•
24 %
•
U
United
com.l
—.100
non-cum
56
10%
1
8 Truck Lints
1
8 Universal Joint—1
♦
2
Vuloan Mold A Iron—1
A
U
14%
20
preferred
Waldorf
U 8 Sugar
Corp
U 8 Tobaeoo com
19
1%
Waitt
65
8%
17
93/4
to Sept
152%
1.30
42%
9%
61
643/4
8y8
1
Corp eom
$3 prior pfd
$4.50 preferred
63
1513/4
1.20
42
1%
61%
18%
4%
1%
603/4
preferred—..100
98
6%
14 y8
Wagner
50
23%
115
•
14%
Corp
1
Smelting Ref
A Mining com..50
preferred
Steel Corp
95
1
Co
Oil
Vuloan Detlnn'g com.10
2%
S
6%
1
363/4
157%
7%
5%
6
Voss
Wabash
pfd—
of Am..50c
Corp
Vuloan
2%
eony
~3%
27
5%
Vogt Mfg
Corp
1%
156%
$1.40
25c
Vokar
100
7%
43
5
Prod
Food
Vitro
51%
50
2%
26
Mining
5s
Vita
93%
50
Gold
663/4
8% n-c 1st pfd__100
U 8 Rubber Reel com.l
U
State
66%
83
eom.*
2
Co, Ltd
473/8
41/4
52%
50c
100
Pa
VIsking Corp
47 Ya
16
50%
5%
100
2%
8%
40
common—1
27%
Radiator Corp—
S
U 8
1
OaVa
23/4
85
prsfsrrtd
A
27
38
88
7%
Virginia Orange Free
5
112%
23
Q
37%
6% U 8 Rubber Co
Common
57.
100
partto
Class
Printing *
Lithographing
52%
56%
1956—100
8*
12c
100
U 8 Postal Mater
U 8 Potash Co
15c
1,045
A
28%
2%
23%
Virginia Dare Storesr—
5%
Wool_50c
U s
27%
85
111%
Va Coal A Iron
10c
46
•
18%
39
8%
Lithium Corp—lOo
8 Lumber
1
s
%
%
45
pfd—100
18%
38
293/4 Virginia Iron Coal A
26%
3%
100
29 y8
U
9
47
44
Instrument-1
Viking Pump Co
5
Vino# Corp common—1
613/4'
8#
preferred—12.50
168
iVa-Carolina Chemical
U
3%
15
Vletoreen
10
61/8
227/8
Preferred
45%
24 y2
20
6
lll3/4
common—5
preferred—100
Produets
1
13% Victoria Gypsum com.*
16%
2*f
•
Works
48 3/4
14%
2%
8%
Victor Chemloal
16%
27%
a2%
3
2%
Corp eom
82 %C
A
14%
33
52
48%
6%
20
see
61
167
U S Shoe
Car
preferred
4
14 y8
51%
6%
11%
41%
49
1
U
101
11%
pfd A.50
U 8 Lines (N
J) com.l
4%%
prsfsrred
10
%
98
54%
5
15%
40%
1
453,4 Vlcana Sugar
Vlek Chemical
Mach
Common
5%
——8
(exp 10/2).
preference
redemption,
Hoffman
24%
100
48
10c
Co—50c
Theatre Clr
5%
preferred
class
47
*
Aircraft
89
107
s.*
Pipe & Fdry
8
4% U S Playing Card—10
U 8 Plywood
49
Corp
1
10
United Air Lines Inc—
Common
10
United Artists
{
S
45%
100
S Freight Co
7%
1
%
2
133/4
20c
3% %
22c
Man¬
pref
423/4
*
Common
Aircraft
Products Inc
3c
7
Envelope
15c
United
inc
25c
pfd
3%
10
1%
A
32
Aircraft Corp
conv
13/8
6c
31%
A
com
series of
.
10c
pfd
4%
10c
preferred
10
U S Foil Co class B__l
Stock Yards
Rights
663/4
97%
S
Petrol
Synd
Bay Land—
1% iVarnty Corp
-2.50
4c
Vortlentes-Camaguey
&
9
Sugar of Cuba—6%
12%
Borax
Ine
Vermillion
1%
Miniere
Common
Ventures Ltd
25yJvietor
American
Spring A
Vtnesuela
223/4
1,037
6%
Venesuelan
12%
10
25c
5
43%
353/4
12%
Air
Common
38
100
—
427/8
35
1
153/4
Carbide A
Tank
States
25
30
y«
1
Class B
18%
66
Queen
25
25
9%
1
—
Maoh
US Cold Storage
Union Oil A Gas Corp
Union
94
12%
57
19
10
ufacturing
100
Vanette Hosry Mills 2%
Vanity Fair Mills
5
Vapor Heating Corp..1
53
23%
1
Class A
2.80
1%
15
U
5%
preferred—8
Union Mfg Co
25
11%
preferred
1%
prsfsrred
Bpselaltlss
Preferred
1
Inc
Materials
|
Common
%
87%
3%
10%
Thompson (John R)_ls
Thompson Products
4%
43%
Chemical Corp
1
4%%
pfd
100
U S Ceramic Tile Co_5
Bearing Corp..8
Union Wire Rope
Co
1
27%
5%
267/s
13%
93/4
I)
44
Corp of
10c
27
10
Carbon Corp
Union Chemical
20
26c
B
4%%
Union
19
323/4
Uranium Corp
Vertol
Arrow
213/4
88
10
10%
Asphalt class A—*
5%
of Omaha Ltd
Inc
83/4
US
1
82 %
14
1
20c
Foods—
92
13%
32,
America
Bolt
Conditioning
US
4
50
A
21
Cotton
2%
53
71
99
dep receipts
133/a
l
15c
68
preferred—100
89
63/4
50
Vanadium
U 8 Alrllnss Ino
4
3%
Management—10«
50
Industries—
Thomaston
17c
37
du Haut Katanga—*
Union Oil of Calif—25
pfd
28%
10c
20
Union
eony
27%
A
Shot
6%
Unltsd
U
7%
Shoyel
Thiokol Chemical
*
Corp—
80%
19%
%
1
pfd "A" 80
Temper
Sortw
Unltsd
*,.
Union Asbest A Rub
50%
Sharing com
10%
preferred
Unltsd
1
Products
florins)
183/s
75
Vanadium
Printers A
Publishers
3%
Mfg Ine...—1
71/4
82.80
Unltsd Profit
•
Steel Co
1%
3/8
1%
Thew
33/4
Works com
$4.26 preferred
System Ino
1
Transcontlnent'l Oil 28c
Transue
A Williams
Union Metal Mfg
l
3%
1%
143/8
Alloys
15%
6%
com
United
2$r
3%
2%
1%
4%
27%
52%
4%
1%
Co
3
_1
10c
4%
27%
Company—2.50
l
Therm old
4%
i4y8
10
Vendo
Ungava Copper Corp—
2% Unilever N V ord (1000
78
Vanadium
Co
73/4
4%
..2.50
Co
23
Corp
•
73/4 Unexcelled Chemical—8
21 %
City
7%
com
Raalte
21%
343/4
15%
Van
*
Ultrasonic Corp
Warrants
5V4
3c
Class
Uarco
50%
Mines
sy8
lc
183/4
Union Bag-Camp
Paper
i
Park
43/8
10c
18%
Twin
A
Corp
Corp
United
Corp
World Alrltnes.B
Transcontinental Bus
Ihermo-Klng RyCorp.i
Thermo-King
OH
Norman
Industries
Warrants
1
Century Fox
Film Corp (Del)
20
21
Unltsd
15%
*
Ulen
4
Van
6%
86
14%
Freese
61
14%
f
_
66
3c
103
6%
Velvet
Class
41c
l%c
Molasses Ltd
Am dtp rctd or reg—
98
83
Veeder Root Inc
6
2%
u
eom
9c
1%
48
13%
53/4
36c
|f
7c
U
H
45
35
\Underwood
lOe
8%
6 3/4
$8.50 prior pfd
•
Valspar Corp com
1
$4 cony pfd
5
Van Camp Sea Food—2
15%
61
5
12
23/8 Tyson
7%
A
United Milk Products.*
91% United Minerals
10c
Unltsd
143/4 Twin Disc Clutoh
28% TXL Oil Corp
Tyer Rubber Co
343/8
Texas Paclflo
Land
Trust (ex
dlstrlbut'n)
Texcrete Structural
Texota
33%
16%
Valley Mould A Iron—
57/8
153/4
6
153/4
1
33
2%
59
10
Products Co
Texo Oil Corn—
31%
1
Udyllte Corp
1
Co
1
1*
Petroleum cl A—10c
297/a Twin Coach Co com—1
7
$1.50 conv pfd
38
6
—1
4.48%
Tsxae
Manufacturers Inc..1
United Mercury Corp lc
433/4
29%
18
Conerete
•
20th
55 %
Merchants
United
253/4
20th
%
25
Texas Gulf
Prod_3.i§%
Texas Gulf
Sulphur—*
Texas Industries
f
Texas Instruments
pfd
eon?
United Pleee Dye
Inc
series of 1954
i?
53/4
SI
Vaouum
10
2%
10e
2
23%
Tung-Sol Elsctrle Inc.l
4.30% conv pfd
Oil—HlOo
Texas Calgary
O©—18#
Texas City Ohem
•
Texas Co
Corp
26
Tucker Corporation—
Class A com
1
14
2 Ya
27c
24
45c
Tennessee Corp
Torre Haute
Malleable
46%
20c
Common
United
Common
6%'
53/4
Television Jfe Radar..le
46%
5%
Class A
Steel
|
•
Mlnes.lOc
lc
18c
$2.80
Class A common
Teleooin
Utility Appliance com.l
25
8ya Triplex Corp of Amer.l
3% Trojan Oil A Gas
1
11% Truax-Tratr Coal
1
3ya
11%
Utco Uranium
15%
78%
Trenton
20c
Gold
34
15
43/4
31
12c
20% Trlco
—l
123/^
33
2c
lc
4%
773A
Tranter
136
18%
4%C
5
Corp-20
•
common.SOc
9% Transvision
22~
3%c
25c
1
•
Trans
3%
9%
20
"3%
16%
20c
United Indus
22
l
3%
10
11%
8%
24
10c
ine.
<D1>—iq
50c
Industrles.lo
—
Uranium
25%
23/8
23%
62
Upson Co
25
8%
21
58
28
United Blec Coal Cos. 5
2
Trans Western Oil
A Gas
Corp
34C
19
Unlvls Lens Co
United Elastic
United
Trans
■—mm
18
35
27
3
19%
29
20y8
5
Assoc'tes.50
Utah Oil Refining
8
Utah Southern 011.2.50
3
19 Ya
30c
Taylor-Colquitt Co
S
Taylor Instrument*—So
25%
75%
19%
Uranium -Petroleum—5c
Utah-Idaho Sugar
5
2%
——
3%
25
74%
1
107/8
2%
29%
'
25
University
30c
33
10%
.1
Empire Oils.1.25
Trans-Lux
Corp
1
3% Trans-Mountain Oil
30%
Pipe Line Co
—•
4 ft
Tanganyika Ooneess'ns
Ordinary registeredOrdinary bearer
Tappan Store
„,.g
A
81
43/4
20c
31
97/a
Cuba Oil—
Class
79 %
10
United Bng A Fdy
United Fruit
64%
4V*%
preferred—100
Universal Products
2
Universal Winding
eom
24 %
—2
47
A Cheml-
Corp
81
22 3/4
60%
34%
156
10%
cal
8
Universal Pictures
57%
100
preferred
60c
Match—12.50
46
4%
10
United Dye
Trans Continental
Trans
votlng.S
vot-B
Class B
4%
eom
24%
Tool
73/4
——le
Industries
A
78
Cargo Lines Ino—10c
ioe
ioe
Drill
23%
Ine
Co
pfd
conv
34
155
Universal
30c
Common
Trans Caribbean Air
Ferry
Talon
United
Electronics
Corp
14
$3.50
com
*
•ft
preferred
100
Universal Major Blec
Appliance Co
lOe
25
Clgar-Whelan
•
Towle Mfg
Tracerlab
eom
preferred
18
20
Co
43%
29
Srlranla Bleetrlo
04
16
—1
48% Toreador Royalty.62%c
11% Toro Mfg Corp——1
22
Co
*
3
267/a
101
99
Co—•
70o
Tonopah Mining
Topp Industries
21%
Carbon
Stores
1
12
Warrants
10%
46%
Sweets Co of Amer—
Common
.4.10%
Swift A
26
93/4
-
Mateh
75c
11%.
3%
19%
1
5% Toklan Oil Corp
5%
,\
Swedish Ball
Bearing—
Class B
65c
12
Zirconium—1
Packing Co
ITodd Shipyards
Tokheim Corp
26%
10
United
Leaf
Tobaoeo
„
Corp
United
773%
Tlntlc Stand Mining—1
Titeflex Inc
Co
$4.50 preferred
•
United Board A Carton
72
76 3/4
1
Tobin
-
n68
Bear—*
Aircraft
Biscuit
America com..*
United-Carr Fastener.5
10
Tim ken
Tobacco Prod Bxp
Swank Ino
54
14%
67%
•
vtc
t
25
—
51
1
Par
Universal
1
United
of
1
Superior Toel A Dle_l
Sutherland Paper Co..5
(OA)
25
Inc
Titanium
Common
37 %
247/a
Time
Cement Ine
„mmm*
Superior Steel Corp..56
Sutton
363/4
Times-Picayune Publ Co
._lc
Superior Cable
Superior Oil Co
Superior Portland
10
25
Tiffany A Co
lllo Roofing Qo
rimely
So
Refining
Far
Asbestos -Corp
Ltd
common
Blscuits.12%
Sleeks—
United
3%
Co
$1.20 preferred
Sunshine Consol —25c
Sunshine Mining
10
Sunshine Park
Racing
funtide
Ask
Oil
Inc
Co
15 y8
15%
98
99
15%
16
16%
173/4
11%
1
11
8
26%
1
48%
26%
51%
Warner-Lambert
Pharmaceutical
7% | Warner
&
Co_l
Swasey—1
44
443/4
33%
35
3%
42%
44%
Warren-Bradshaw
1%
Exploration Co
Warren
58
60
\
Warren
14
14 y8
Corp
47%
48%
Warren
Canadian dollar value,
1
Brothers
5
3%
(Northam)
$3
(S
conv
D)
t New stock,
pfd__•
Co
x
•
48
45%
Ex-dividend.
47%
Quotations for all securities are
link,—
Washburn
par
12.50
Wire
Wash
Bldg Trust
•
Washington Mills .100
Washington Steel Corp
Common
4.80%
Waste
pfd
conv
King
6%
B
Bid
Art
32
35
33
—
27
29
1
25
27
55
57
pfd
conv
9%
5
30 %
31
1
5
10y2
12 %
21%
21%
Western
21%
1%
213A
2
155%
Western
Waverly Oil Works
Wayne Knit Mills
Wayne Pump
l
Webb Ac Knapp com 10c
16
preferred
•
154
Voting trust etfs
Products
Welbiit
Ex
1
Corp
Welex
Jet
1
5
Co
Am
stk div
Wells-Gardner Co
Welsbach
1
A
common
10
Class
B
common
1
Went worth
Mfg
Wesson
Ac
OH
4.80%
6%
'
30%
Westlnghouse Elec
Corp common. 12%
3.80% pfd ser B—100
56 %
90%
56%
preferred
47'A
48
12
Western
Auto
%
1%
22%
22%
60
63
4.80%
34 Va
Central
Petroleums Inc
Western
White
White
•Without
value,
par
15%
com.l
47%
Motor
a
Co
preferred__100
16%
48 % Wood
100
9%
28%
28%
series
2
pfd
Petroleum
25
Woodward
10
Co
53
1
10
10%
2B
23%
24%
12.50
22%
24
1982
105
Called for
redemption,
kLast
87.
page
see
OH
Woolworth
(F
Woolworth
Ltd—
Am
n
8
10
W)
8%
lc
9c
lc
1
4
12c
2c
—
4%
15%
1
Corp—10
(LA) Spring
& Wire Corp
5
Young (Thomas)
Orchids
1
17%
19%
12
13%
Raceway
Corrugating
Sheet
•
Co
Door
13%
Younker Bros
17%
5%
24 %
Cons Gold
31
60
96
97%
18%
20
•
25%
26
38
*
36
50
49
Flds-1
3
com
si pfd
Yuba
61
30%
55
St
Co
Youngstown Stl Car—5
Youngstown Steel
20
3%
30%
30
7c
9c
10
44%
45%
Zion's
1
7%
7%
3
4
r Canadian
Inst
Mercantile
41
38
__50
Co
Zotox Pharmacal
value.
dollar
17%
103
Co-operative
Zoaolite
11
10%
15
17
102%
*
Radio
Zenith
14%
16%
13%
Zapata
Off-Shore
50c
Zapata Petroleum
10c
Zeigler Coal Si Coke. 10
30
6c
Rubber
Nominal,
29%
37
dep rets ord—5s
preference
£1
Wooster
sa)e.
13%
13
16%
Co.-lO
Woodward
6%
Works
12%
13
23%
60%
Governor—1
Woodward Iron
55
11%
18%
1
Industries
5%
Woodside Mills Co
28%
Cement
Corp
Corp
Tube
5
WoodaU
Woodley
—
22C
29%
14%
York
Newspaper
conv
35c
170
8
2
Mines
Youngstown
Machinery Corp
9%
27%
25c
1
Steel
Wood Conversion
99
Mach—1
—20
preferred__50
Sewing
10
Wood
96
Young
1.25
Alan
25%
90
Uranium
York-Hoover
(Alan)
See
3
3% Whitin Maohins
3
98
Electric Co—*
2%
BaglS'OU Co.lOc
Whitehall
15c
10c
10c
Development.1
Western
Wood
011.10c
100% White Stores Inc
5%* conv pfd
98
Station
Eagle
Mfg
preferred—100
Western
_•
Paper
4% White (S 8) Dental—20
23%
Mining
1
$3 conv
22%
preferred
Mfg—10
Inc
Uran
Chemicals Inc
5% %
33%
Yellowstone
Yard-Man
Winn-Dixie Stores.—1
82 prior pref
1
14
67%
12% WJB The Ooodwill
106
10
13%
24%
Supply
Common
Yates
*
3%
65
12%
Va Pulp Ai Paper
4
16%
3
24 %
56%
conv
International
Lines
&
15%
com
Wolverine Brass
49%
Towne
—5
White
49
&
pfd
80
Whitaker Cable Corp.l
4%%
'
105%
Yale
25
com.l
7%
23%
34
%
Yonkers
White
air
32
1
21
18%
Western
(Pa) 2%
19
18% Whltaker
5
6
•
17%
preferred—100
Westbrook Thompson
Holding Corp
Ss Co.J
7%
7
563A Wilson Line Inc
95% WUson Organic
18
Common
38 %
94
10
Common
1%
36%
Wyman-Gordon
♦
Wyoming-Gulf
Sulphur Corp
1
6% Wyoming Uranium—lc
6%
2
Wyandotte Chemicals 1
Wyandotte
Worsted—5
Wyckoff Steel Co
lo
Yolande
1
1%
Co
90
20%
7
20%
5
Petroleums
$4.25
39%
38%
preferred
—*
Whirlpool Seeger Corp
Co
17%
6%
(R C)
St
88%
12%
18%
5
1
Wilson
Corp—
Steel
Common
West Michigan Steel
4%%
Wilrich
*
1%
81
1%
West
Williams Si Co
1%
11%
11%
17%
36
preferred
28%
24%
1%
11%
1
80%
35
10c
28
23
•
l
10
•
25 %
Virginia
Williams
com
(Wm) Jr
(Allan B)
(R) Co
10
1
Production
„
$5
12%
Wrlgley
Wrisley
Wilson-Jones Co
25
West
91
7%
Co
Wheeling
1
Foundry Co
Point
Mfg
Co
7% Wilson Brothers
5%
preferred
38
32%
15%
vtc
6%
35%
Westport Properties—1
Weyenberg Shoe
1
2% Weyerhaeuser
10%
West Indies Sugar
1
West Kentucky Coal—4
West
(J B)
Common
Inc—10
31%
45c
44
10
Coal—20
Timber
preferred —50
Industries Ino
Westmoreland
Snow¬
35c
43%
•
11% Westmoreland
2%
l
5
Co
Williams
Ltd
"B"
Wurlltxer
10%
1V«
Class
8%
—
Baumer
33
9%
West End Chemical... 1
5
Williams-McWllllams
30%
Hargreaves
Mines
12
93%
7%
70
...100
Wright Line Ine
OH Co
St
Candle
57
108
52
104
i
11%
52%
207
91%
100
com..10
pfd
Wright
85
5
32
9
drift common._2.50
100
Wilcox-Day Corp
% Wilcox
WU1
Prior
76
52
190
prior
preferred
4
Suchard
Chocolate Co
&
37/s
Stockyards com.100
St
Co
1
10
100
prior
conv
preferred
4%%
series
Worumbo Mfg
4% preferred
25c
3% Wlckes Corp
3
ord— Is
rets
37
10c
10c
Plslds.lV4
Tablet
—•
Common
16%
Union
34
10
3%
Corp—
Class
dep
19
33
Stockholders
Brake
Services
100%
30
15%
10
OH
Bid
Par
Worthlngton Corp—
Inc
Whittier Corp
Wichita Elver
Wichita
Stationery com
•
5%
preferred
100
Westlnghouse Air
2
3%
1
32%
Investment Trust Ltd
10%
10%
31%
Stocks—
Ask
31
5
com
A
pfd
25
(Clarence)
Sons
&
WUbur
Webrlb Steel Corp—
Weco
Oil
Western
10%
preferred
series"
93A Western Neb OH
10
Motor
9%
conv
Whitman
6%
6
30
series"
conv
"1955
9'A
3%
3%
*
Gas.l
preferred
conv
"1952
Corp—
1
10c
Natural
6*
Bid
Par
Whiting Corp
St
Uranium Inc
5%
8tooke—
Ask
Bid
Par
Gold
Western Leaseholds
5%
possible for the closing day of the month preceding the date of issue
as
as near
Stooks—
Western
Western
50
Common
Waukesha
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1956
1
2% /
3%
*
%
1%
Ex-stock dividend.
tNew stock,
y
date
Issue
Insurance Stocks
all
for
Quotations
securities
Par
of
Casualty
Surety Co
(Hartford)
American
American
32
5%
5
25
23
Great
Atlantic
Life
5
37
40
Gulf
Insurance
98
Gulf
Life
18
Halifax
15
(Galv).lO
(Newark)—2%
28
(Wash D O)—1
3%
s
10%
Re-Insurance
Y)
(N
Bankers
National Life
Bankers
&
Life
(L A)
Insurance
Hanover Fire
4%
12%
Hartford
Insurance Co of
17%
Inter-Ocean
65
Jefferson Standard Life
•
Home
Fire
Ins
(N J)
Assn
Century Life (Ft Worth)
City Title Insurance (N Y)
Colonial
Nat'l Life
Commonwealth
Connecticut
Life
28%
32%
35
24%
26%
City Fire & Marine
Title Insurance Corp
(Richmond
Life
7
Life
Life
10
225
19%
20%
232
43
46
119
Continental
Casualty
5
Continental
Insurance
Federal
Insurance
Life
Co
(N J)
82%
43V4
88%
43%
21
4%
22
5%
77
79
61
65
30
32
9
10
925
10
100
130
—4
34
Va)
111
Springfield
Germantown
Glens
—
Reinsurance
Falls
&
•tock
par
dividend.
Ine.
Insurance
of
Insurance
Lincoln
Natl
Missouri
Life
(Ft
Maine
Fidelity Life Ins
Maryland Casualty Co
Massachusetts
26%
Life
Insurance
Postal Life Insurance
37%
16 %
21%
1
(Prov)
Massachusetts Indemnity Ins Co..5
Mercantile Security Life Insur Co.lO
51
27
53
9%
53
30
58
10%
36
Mfrs
&
Life
50
(Detroit)
Monumental
Life
(St Louis)
(Baltimore)
10
National Casualty (Detroit)
National Fire (Hartford)
National
Life
10
10
(Nashville)
80%
National Union
(Washington)
47%
National
Fire
135
43%
Nationwide
46%
35
51
New
2%
78
3%
80
34%
New
Amsterdam
York
North
Casualty
85
93
5
17
19
Northwestern
Called for redemption see page 67.
e
.1
9%
18
10
•31%
11%
13%
•
54
59
10
(Dallas)—10
630
660
220
__
8.25
(N Y)—10
Casualty Co
Ins
(Dallas)
Southwestern Fire St Casualty Co.lO
Southwestern Life Ins (Dallas)—10
Springfield Fire St Marine
(Springfield Mass)
10
Standard Accident (Detroit)
10
State Fire St Casualty Co (Fla)—
Class
A
common
1
Class
B
common
1
Sun Life Assurance
(Canada)
10
Texas Prudential Ins Co
(Galv).20
Traders St General Ins (Dallas)—10
86
89
United
Fidelity Life
United
Ins
38%
40%
U S
17
18
United
U S
Travelers Insurance Co
Trinity Universal Life
44
48
38
25%
41
27%
18
9%
29%
20
12
33%
71
75
of
10
-5
66
70
National Life
(Minneapolis
21%
41
•
*
Life
30
Life (Chic)
2
(Hartford)
3.83%
(N Y)
2%
(N Y)..12%
Northwestern Natl Ins (Mllw)
.10
—.—30
68
19%
St
Fire
Southland
10
American
North River Insurance
Northern Insurance Co
65
17
39
1
50
(Bait)—2
H)
Insurance
Northeastern
»
2
Insurance
105
5
N
Fire
73
5
Marine
58
95
(Pittsburgh).5
Corp class A
(Manchester
Life
Southern
New Hampshire Fire
53%
36%
120
68
32%
—
"
46%
48%
19
23
59%
63%
33
36
'
76
78
18%
6%
19%
5
(Dallas)—10
7%
91
96
18
20
96
100
45%
48%
49
52
2%
2%
3
3%
n275
285
140
150
23%
63%
52
65%
55
Accident
&
Union
Skyland
225
Missouri State Life Insur
12%
115
10
10
Surety Corp (N Y)
10
Security Insurance (New Haven) .10
Security Life St Trust
(Winston-Salem N O)
12%
-
30%
Merchants
&
24
11%
22%
28%
Michigan
Fire
22%
1
2
Marine
St
55 %
Seaboard
38%
17 %
5
(N Y)—5
of New York—4
Natl Life
Fire
Seaboard
105
109
198
208
26%
28
30%
32%
Wayne)—10
10
»
27%
Paul
52
5
Insurance
10
(Hartford)—10
Providence-Washington
$2 conv preferred
170
163
20
Bonding St Insurance
42%
Phoenix
St
5
(Boston)
79
a
41
10
of Virginia
Co
76%
Rennbllc-y.
97
39
(NashvUle Tenn).3
Companies Inc
&
4
1
76%
Insurance
•Without
41%
93
Casualty
40
(Glens Falls N Y)
Globe
St
..—.4
—10
Fire
39%
5
5
46%
Franklin Life Insurance
General
Philadelphia
10
Merchants Fire Assurance
100
Fidelity & Deposit Co of Md
10
Fidelity-Phoenix Fire Ins (NY)—5
Fidelity Union Life (Dallas)
10
Fire Association of PhUadelphla—i)10
Fireman's (Washington)
20
Firemen's Fund (San Fran)
2.50
Firemen's Insurance (Newark)——5
29%
Life
Rio Grande
114
World
Peninsular
38
Life
Traders Life
82
35
5
New
78
Co
Lawyers
—10
&
52%
10
Insurance
18
Continental Assurance Co.—
Farmers
47%
Insurance
32
Continental American Life
Farmers
10
Fire
125
19
5
19
28
29
Co
65
17%
26%
121
Reinsurance
61
10
5
Peerless
91%
24
230
1.50
Pacific Indemnity
41%
13%
22%
222
Old
95
145
83%
Ash
12%
Old
Pacific
—
Bid
America
10
10
99
(N Y)
39%
137
of
(Milwaukee)
Republic Insurance (Pa)
Republic Life Ins (Chic)
4
.
78
Co
10
•
2.80
Cosmopolitan Life Insurance— 4
(Memphis Tenn)
5
Eagle Fire (Newark)—
———1.28
Employers Casualty
(Dallas)—10
Employers Group Associates
•
Employees Reinsurance Corp
5
Excelsior
(N Y)
—
—.6
74
(Columbus Ohio) .10
Ins
(Greensboro N C)
85
Co
34 %
1.25
Jersey Insurance Co
80
Wilmington Del.
33
Life
Line
Co
52%
93
Ins
Old
Ins
25
10
Life
General
18
Casualty
1
47%
(Boston)—.20
(LoulsvUle) —2
of Amer
Ins Co
Life
Columbian
16
85
-y
Ins
23
Kansas
.»
Ohio
Ohio State Life
nl6%
Liberty Life Insurance
Camden
55
47 %
10
America
of
Pyramid Life
Quaker City Life Ins Co
Reinsurance Corp
(New York)
Republic Insurance (Dallas)
Republic Nat'l Life Ins (Dallas)
-
—
-8
North
53
3%
(N Y)
10
Fire, (Hartford)
10
Steam Boiler (Hartf'd).lO
(New York)
6
Life
46
52
Hartford
the
Far
Occidental
30
2.50
.
25
tl7
Co
Co
20
stock dividend
Insurance
Insurance
preceding
Aek
28
10
10
10
(Dallas)
(Houston)
(Dallas)
12
10
Standard
Life
23
2
I
National
of the month
Bid
.1.50
Great Southern Life
29%
12%
day
Co—
class A
1
60
Shippers
(Miami Fla)
Ins
5
(N Y) ——6.25
Surety Co
Amicable (Waco Texas)—
Boston
30
Great
Insurance
100%
169
28%
28%
American
Ex
158
26%
American Mercury
Beneficial
62%
59
$4.64 prior preferred
Indemnity Co
closing
Par
26
com
the
Employees Corp..
5
Government Employees Insurance.4
Government Employees Life Ins Co.l
Great American Indemnity (N Y)-2
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas) .10
St Casualty..—5
preferred
8
Assurance
for
Government
36
American
American
possible
as
33
Home
American
129
119
Fidelity
conv
near
5
York
New
$1.25
&
as
Ask
Bid
10
Aetna Insurance
10
Aetna Life (Hartford)
10
Agricultural Insurance Co
10
All American Life & Casualty
1
Amer Automobile Ine
(St Louie)—2
American Equitable Assurance Co
Aetna
are
10
Minn)
Ex-rights.
kLast
sale,
75
69
n
of
Co
(DaUas)
10
Amer
2.50
Fidelity
St Guaranty (Bait).10
States Fire Ins Co
3
Life
New
Insurance
Co
the
York
Universal Insurance Co
Universal
In
Life
St
(N J)
49
23%
60%
24
City
2
25%
27
15
28%
30
Accident
10
63
10
West Coasft Life Ins (San Fran)—5
Westchester Fire (New York).—.2
Western Casualty St Surety
5
125
10
(Dallas Texas)
Volunteer State
(Chattanooga
Wisconsin
Nominal,
Life Insurance
Tenn)
National
r Canadian
24%
57%
21
Life
dollar value.
133
44%
45%
23%
26%
25%
28%
50
55
tNew stock.
xE»-
United States and Municipal Bonds
The custom in
reporting prices for State and municipal securities
is to quote them
the basis of the return the
on
yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published — either actual figures or on a percentage
basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1956 to 1974 and is quoted 0.90 to 2.95% — this would indicate that the earliest maturity
bonds
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to"
basis for various maturities; all other figures are bid and asked prices.
Quotations
for
Bid
Bonds—
near
are
Yield Basis or
Bonds—
1978-83
1995
15
i-cb
2Vis
1958-63
2%s
1960-65
2 Vis
1956-58
2 Vis
Dec
15
1958
2'/as Nov
15
1061
2 Vas
1962-67
2 VaS Aug
1963-68
2 Vas
1964-69
100.10
95.6
95.10
97.12
100.16
100.26
101.2
95.22
95.26
J-D
F-A
93.4
33.8
94.26
94.30
J-D
92.0
12.10
J-D
91.26
91.30
-
June
98.26
98.5
98.7
-J-D
2 Vas
1964-69
91.24
2 VaS
1965-70
91.22
91.26
Dec.
1966-71
91.20
91.24
2 Vis
1967-72
91.24
91.28
2 Vas
1967-72
91.20
91.24
91.20
91.24
97.18
97.22
2 VaS
2'/as
1967-72
2%s
1957-59
2%s
June
Dec
98.5
1958
15
1956-59
96.27
1959-62
94.16
94.20
2V*S 1959-62
94.14
94.18
95.12
95.16
2VtS
2 VsS
Nov
M-N
1960
15
99.31
1957—
2 Vis March 22 1957-
99.26
99.28
15
99.24
99.26
99.27
99.29
99.12
1 1957—
April
99.3
1 1958.
April
98.24
97.12
97.18
99
99.2
IVis Oct 1 1958
15 1959—
April 1 1959Oct 1 1959—
April 1 1980.
Oct 1 I960..
l%s Feb
1 VaS
lVis
IVis
lVzs
IVis April 1 1961.
Cent
Bank
Coll
Federal Home Loan
—
1956
1956
1956.
3.05s Jan 15 1957.
3.50s
Oct
15
NOV
15
15
Feb
15
Nov
98.30
99.22
99.24
99.25
100.2
1958
96.8
1 1959-
2V4S Feb
1
19601 1960.
94.30
95.5
95.14
95.24
97 V4
98 Vi
May 1 1971.
3VaS Sept 15 1972
Federal Natl Mtge Assn—
3 Vis Nov 20 1956
101%
99.30
20 1957
1958.
International Bank for Recon¬
3.35s
May
struction and
98.12
shown on page
TERRITORIAL
coupons—1957-73
(Q O & S D)—
Various
coupons
1957-68
Utility revenue 4 Vis—1078
Utility revenue 4Vis
1970
Juneau (Q O ft 1 8 D)—
Various
coupons—1957-81
Airport rev 4 V2S—1957-64
Wat rev var cpns_1957-72
Ketchikan (O O 8b I 8 D)—
Various
coupons—1957-72
Util rev var cpns_1957~82
Utility revenue 4ViS—1982
Utility revenue 3VaS—1982
Various
106
103
1965-73
b3.10 to 3.50%
Harbor rev—1957-77
b2.50 to 3.75%
3y4S Pub imp 1959-76—Af-N
b3.00 to 3.50%
County
(G O)—
coupons—1957-78
b2.25 to 3.75%
Wat rev var cpns_1957-81
b2.50 to 4.00%
Various
•Subject to all Federal taxes,
1.80%
F-A
b2.70 to 2.75%
F-A
b2.75 to 2.85%
East
1966-68
1969-73
opt '68
1057-1961
3.65
b2.25 to 2.60%
—
b2.25 to 2.70%
—
A-O
b2.25 to 2.70%
—
F-A
Bonds—
b2.20 to 3.25%
—
A-O
b2.25 to 2.85%
..A-O
b2.95 to 3.40%
A-O
b3.45 to 3.50%
1957-70
1962-70
1971-76
J-J
b2.20 to 3.40%
J-J
b2.10 to 2.55%
1—
Disposal—
F-A
b2.30 to 2.80%
2s
1973-87
F-A
b2.40 to 3.25%
1959-67.F-A
b2.30 to 2.80%
H S 1 Vis 1957-67
F-A
Glendale Unified School Dlst—
b2.40 to 3.25%
(City of)—
School
—
Af-S
1958-72
103
3.50%
b2.10 to 2.40%
b2.60 to 3.05%
b3.05 to 3.10%
IVis
Fresno
b3.60
F-A
F-A
Bay Mun Util Dlst—
1957-74
Sewer
102 Vi
F-A
1962-1971
1972-1975
Special District No
—
A-O
Dlst
2s
IH18
1957-70
J-J
b2.40 to 3.40%
2V4s
1957-74
J-J
b2.30 to 3.20%
Imperial
Irrigation
District—
Electric Rev (9th issue)
2V<S 1957-61
J-J
2s
1962-71
—J-J
IVis 1972-76
J-J
Electric Revenue—
-
-
1st division
_
b2.40 to 3.10%
—
—
(10th issue)
2 His
1959-62
J-J
b2.90 to 3.20%
b2.20 to 2.70%
2 Vis
1963-70
J-J
b3.20 to 3.50%
b2.80 to 2.85%
3s
1971-78
J-J
b3.50 to 3.90%
b2.85 to 2.90%
b2.90 to 2.95%
2.50s
1969-73
J-J
b2.95 to 3.00%
2.75s
1974-80
J-J
J-J
b3.00 to 3.15%
2 His
1961-62
J-J
b3.10 to 3.20%
b3.15 to 3.25%
2 Vis
1983-66
J-J
b3.20 to
b3.40 to 3.70%
1981-90
2 Vis
2nd
1979
J-J
division
3s
(10th
1960
J-J
bPar to 3.25%
3s
1967-80
J-J
bl.70 to 2.20%
2 Vis
1981
J-J
(City of)—
3V2S gen ref 1957-70
A-O
County—
Gen fund 4V2S 1956-66—J-D
b2.00 to 3.00%
l%s
Co
4 Vis
—
—
__
—
3.60
series)
1957-70
'57-61—A-O
ref
—
b3.10 to 3.40%
b3.60 to 3.70%
J-J
b2.00 to 3.50%
Los
Angeles
2 Vis
—
—
3.30%
—
3.20
—
„
3.50
(City)—
wks
wat
1956-76—M-N
3V2S
water
wks
4Vis
water
1956-70
4s
1957-75
b2.50 to 2.70%
4 Vis
1957-69
3 Vis
sch
b2.60 to 3.25%
2s
dist
b2.00 to 2.90%
b2.00 to 2.90%
A-O
1957-68
bl.90 to 2.10%
1957-63
b2.00 to 2.80%
J-J
b2.00 to 2.70%
Af-S
b2.10 to 2.80%
1957-61—J-J
b2.10 to 2.45%
A-O
b2.75 to 3.00%
A-O
b2.00 to 2.80%
1968-87
bPar to 2.40%
IVis
bPar to 2.60%
Refunding rev issue of
1957-67
1943
IVis Jun 1 1976
Phoenix
—
Issue of
Jf)—
(1st issue)
(City
J-J
1957-1977
(Seis 1949)
JL
J-J
2 Vis 1957-73—
J-J
2V«s 1974-78
-J-J
b2.50 to 3.50%
—
4
obligations—
1958-59
b2.50 to 3.50%
b2.50 to 3.50%
__
l%s
3
J-J
1970
2V4S
—
J-J
1971-75
II
II
3
Elee
1952 Water Bonds—
4s 1957-60
2%s 1061-63
3s
1064-71
J-J
b2.50 to 3.20%
J-J
J-J
J-J
b3.25 to 3.35%
3V48 1972-77
Tucson (City of)—
Wat rev IVis Mar 1 1987-.-.
b3.40 to 3.50%
—
3
2s
1981
Af-N
1951 ser—
N-N
1957-69
opt
1959
a Called for redemption, see psge
b2.20 to 2.75%
b2.20 to 2.30%
87.
b Basis,
—
1060
M-N
b2.25 to 2.65%
b2.70 to 2.80%
b2.60 to 4.25%
b2.50 to 4.00%
f Flat pries,
I
I
—
M-N
b2.50 to 2.70%
M-N
2 His 1973-85
M-N
b2.60 to 2.80%
b2.85 to 3.00%
2 Vis 1986-89
M-N
Plant
Rev
—
—
3.10
r-D
b2.50 to 2.60%
b2.75 to 2.90%
b2.85 to 3.00%
2 Vis
1985-92
J-D
(1953 issue)
A-O
1962-68
1089-77
2 Vis
1978-83
Plant
Rev
J-D
—
—
A-O
b2.50 to 2.75%
b2.75 to 2.90%
A-O
b2.0O to 2.95%
—
—
—
3.05
—
__
__
3.15
—
—
(1984 Issue)
A-O
b2.70 to 2.80%
b2.70 to 2.80%
2 Vis
1909-1073
A-O
2 Vis
1074-1977
-.A-O
2.60s 1978-1081
A-O
2 ViS 1969-78
2 Vis 1979-80
—
-J-D
Eleo Plant Rev
3 Vis
—
2.50
(1952 issue)
1002-60
1906-72
1973-84
n Nominal
—
1961-64
—A-O
Municipal Airport series B—
IVis 1964-67
Af-N
Water Wks Rev (Issue of '49)
2e
1963-88
M-N
2. 75
—
2 Vis 1965-72
2.70s 1082-1084
3, 30
—
—
1949
3.00s 1965-1088-.
—
Highway refunding—
3s April 1
1059-79—
d-O
3 Vis 1957-64
A-O
3 Vis 1965-71
A-O
Hot Springs 3s rev 1057-83—
Little Rock wat 4s '57-78—F-A
b2.45 to 2.85%
b2.85 to 3.10%
A-O
2 Via
Elee
Highway Construction—
ser
A-O
A-O
2 Vis
ARKANSAS
State
1959-68
1909-75
IVis
2s
F-A
1970-78
IVis
3.10
1044
IVis
2s
b2.80 to 3.00%
J-J
2ViS 1967-70
2s
J-J
of
b2.30 to 2.60%
b2.60 to 3.10%
2s
Issue of
3. 50
F-A
1962-76
issue
IVis
Rev
1957-66
3s
3rd
—
1944
1957-61
■V' IVis
Water Revenue
High Constr
2s 1957-60
b2.25 to 3.00%
Hawaii
bl.90
A-0
State
(Territory)—
Territory of Hawaii (O O)—
Various
coupons—1957-64
Hawaii
b2.40 to 2.50%
b2.50 to 2.60%
J-J
b2.25 to 4.00%
Hawaii
coupons
—
—
ref—
improvement
Af-N
1957-61
2.35s
Various
-
2.55%
b2.25 to 3.75%
103
—
__
b2.10 to 2.30%
J-J
b2.23 td 3.75%
100
103 Hi
F-A
F-A
1962-63
,
b2.50 to 4.25%
—
D
1967-68
Net
b2.25 to 3.75%
series
1964-66
b2.25 to 3.75%
105
104 Vi
102 Hi
F-A
General
104
103 Vi
2.25s
b2.25 to 3.75%
102
bonds
1992—M-S
A
ser
2.40s
4s
Yield Basis er To
101
rev
1963-65
Supply rev ser A—
2.10s
Fairbanks
u
rev
Montgomery Co 4Vis 1957-50—
Sheffield 4s 1957-66
Af-S
(City) 5 Vis '57-61
ilaska
(Territory)—
Anchorage (Q O ft I 8 D)
—
1961-62
Gas
1957-61
due
2s
Ask
b2.70 to 3.00%
—
opt '71
Harbor Improvement—
IVis 1957-76
Waterworks—
Water Wks
Bid
INSULAR
b2.10 to
Montgomery—
2 V2S Wat Sys Rev—
Jan 1
1960-63
4
AND
Af-N
2s
5s
Mobile
development—
98.8
b2.10 to 2.65%
2 Vis
l'/aS
97.16
—
Veterans bonds series P—
2.10%
ARIZONA
Sept 15 1950—
Values for other listed is¬
are
1967-1975
Af-N
1976-80 opt '75
2 His
1.80
biToto
Tuscaloosa
98.2
b2.80 to 2.90%
Mobile
102 V4
99.27
2 VaS
sues
and
1995
due
2.80s
100.1
99.23
2 Vas Jan 20
b2.25 to 3.20%
A-O
Building
Jefferson
96.30
b2.65 to 2.80%
Af-N
1957-60
Gas Dlst—
Nat
Tunnel
lVaS
Florence
99.29
b2.25 to 2.60%
Af-N
2 His
5s
1957-60
4s
99.28
—
u.
(1954 issue)
1957-1966
3 Vis
b2.25 to 3.20%
bl.60 to 2.00%
1957-61
School
100.5
96.20
99
b2.60 to 2.80%
1989
ref
Ref
99.26
98.12
100
101
F-A
F-A
Birmingham—
3 Vis imp ref 1957-59
Is
98.16
3.00%
98 '
FHA
A-O
mtge
3.80s
Water
2 Vas May
June
1st
100.1
98.2
b2.50 to
2s
1960
revenue
99.31
Af-N
Bridge Authority—
Carqulnez Strait Bridges
3 Vis Toll Brge rev 1995 M-S
2s
1961-66—
Bankhead
100.5
b3.15 to 3.25%
Toll
and Bridge—
100.3
95.30
2 Vis
J -J
1957-65
1957-60
2.40s
4 Vis
99.31
b3.00 to 3.10%
b2.50 to 4.00%
Af-S
1V4S due
98.6
3 Vis
coupons—1957-67
refunding
IVis
100.1
Aid
b2.60 to 3.10%
Af-N
Af-N
G—
'74
opt
Schools
Veterans
1959
Road
100.3
99.27
1958
1
98.22
Is
ser
—
__
Richmond-San Rafael Bridge
coupons..1957-67
Industrial
99.31
100.2
1 1957
15 1957
IVis Oct 1 1957 opt '1
2 Vis
...
100.3
100
1957
1957
1
VaS
Rev
99.27
1975-79
2 Vis
Highway Authority—
Highway Bonds series A
4s
99.27
3%s July
May
91.24
99.31
3.30s May
2 Vis
91.16
100
1957
15
92.16
92.24
99.31
.
3.20s May 15 1957
Federal Land Bank Bonds—
Feb
93.24
3s
5s
b2.25 to 3.40%
Bldg
1967-74
State
opt '73
1959-66
3s
2 His
4
Ta
Net
AI.AHAMA
Is
3.80s Mar 15 1957
3s
95.28
95
93.16
b2.25 to 2.50%
(GO)—
•v.'.
Banks—
3.15s Oct 15
3.50s
3%s Mar
95.20
94.24
100
1957
1957
1957
1
June
3%s
Various
1957-71—J-J
1974-78
State School
b2.25 to 4.00%
G O—
(San Juan)
4 Vas
1
April 1
99.24
96.19
IVis
b2.25 to 3.50%
1957-59
3s
Olympiad
1 Vis 1968-73
Capital of Puerto Rico
debs—
Trust
March
3 Vas
2s
Revenue
Cooperatives—
for
3Vis
99.16
b2.50 to 4.00%
b2.25 to 3.50%
Authority
Southeast Alabama
96.17
b2.10 to 2.80%
1979
—
2.70s 1967-75
98.16
2Vas June 15 1958.
b2.10 to 2.60%
Rev
1957-59
3 Vas
5s
99.22
99.1
-.1957-74
Auth
3s
99.3
99.1
99.20
May 15 1957—
Aug 1 19572s Aug 15 1957.
IVis Oct 1 1957-
4His univbldgJan 5 '57-65-J-J
4Vas
State School Bldg series C—
1 Vis 1961-67
Af-N
2 Vis
coupons—1957-88
Transportation
99.20
lVas
2%s
1 Vas
Various
3%s
March 15 1957.
I Vas
(G O)
Resources
or
Ask
b2.50 to 4.00%
Aqueduct A Sewer Auth rev
Notes—
Treasury
2Vas
Var cpns
Water
Bid
CALIFORNIA
revenue
coupons—1957-83
Philippine (Government)—
4Vas
(GO)
1957-59
Puerto Rico
(Commonwealth)
Various
99.29
Feb
Water
Various
Ponce
2% Dec 1 1956
2%s
coupons—1957-82
(City & County)—
var cpns_1957-84
Board of Water Supply rev
Various
coupons—1957-82
(GO)
Indebtedness—
Treas Ctfs of
coupons—1957-78
Various
98.7
96.25
2 Vis
Yield Basis
Bonds—
county—.
Suburban
9i.28
To
Not
Honolulu
m
98.24
Ask
(G O)—
County
Various
Maui
97.16
100.10
J-D
Af-8
J-D
M-N
15 1963
2 Vas
100.2
Af-S
J-D
1961
2%s Sept 15
J-D
F-A
Bid
BondsHawaii County (G O) (Cont)—
in 32nds
A.auai
3 Vis
possible for the closing day of the month preceding the date of issue
as
Ask
Values shown below
STATES
UNITED
Treasury
securities are as
all
indicates that the figures shown are the bid yield
M-N
M-N
—
—
—
—
—
—
b2.60 to 2.70%
b2.55 to 2.70%
b2.80 to 2.95%
b2.95 to 3.05%
__
—
2.90
2.95
3.00
—
—
—
—
all securities
for
Quotations
are
Ang City High Sch Dist—
Nov 1 1956-00
M-N
5Vis
58
1957-1901
4s
1957-1961
2 Vis Jan
2 Vis
1957-60
1
1957-72
1957-72
2V*s
1957-72
2s
—
F-A
J-D
J-J
J-J
—/-J
/-J
J-J
v;>2Vis 1957-1979
Los Angeles County
A-O
1957-94
b2.10 to 2.40%
Bridgeport (City of) —
iy4s Nov 1957-62
East Hartford (Town) —
2s
1957-65
Hartford County—
b2.10 to 2.40%
b2.X0 to 2.40%
b2.10 to 2.80%
b2.10 to 2.80%
b2.20 to 2.95%
b2.10 to 2.95%
M-N
2%a 1957-83
—
b2.10 to 3.05%
—
Metropolitan Water District
of
Southern
California—
Colorado River Waterworks
Feb
1981
1
2.50
—
F-A
b2.10 to 2.65%
—
Municipal Improvement—
Is 1957-68
J-D
b2.50 to 2.60%
—
Oakland 4Vis 1957-65
J-D
School & High School Dist—
iy4s
1961-79
J-J
Pasadena
(City of)—
Wks
Elec
1971-1974
2%s
b2.20 to
3.20%
—
J-D
b3.20 to 3.30%
—
(Civic Center)
15 1900-7
June 15 l®7i-70_
Richmond
iy4s
Is
b3.25 to 3.75%
June
1958-07—M-N
2%s 1968-73
M-N
Sacramento 3s 1957-88
J-J
IVis Jan 1 1907—
Imp
Diego 5s 1957-66
-—F-A
water 1957-66—
San
4 Vis
Water
2s
1967-76
1
June
l%s
San Fran
b3.25 to 3.50%
—
2.40s
b2.10 to 2.70%
—
2.70s
3.20
1.90s
•
—
.
b2.30 to
3.00%
—
b2.50 to 3.40%
—
b3.25 to 3.50%
—
b2.75 to 3.20%
—
(dated
purposes
1 1949)
Nov.
i
1968
Delaware
—
1957-64——F-A
b2.30 to 2.75%
1.40s
1956-63
1.40s
1904
water
J-J
1957-69
J-D
J-D
New
b2.10 to 2.95%
b2.10 to 2.50%
Airport bonds (1945 ser C)—
2 Vis 1959-68
F-A
School bonds 1948 series B
b2.20 to 2.70%
J-D
J-J
Sussex Co IVis 1958-73—M-N
Wilmington 1.70s 1957-81—J-D
A-O
b2.10 to 3.00%
—
Hetch Hetchey 4Vis 1907-77_
b2.70 to 2.95%
—
Spring Val 4Vis 1967-69.J-J
b2.70 to 2.75%
—
'
4Vis water 1957-77
dist
water
l%s
1957-63
1957-00
.
1957-61
iy4s
1957-81
2s
—
District—
1957-61
—
l%s 1962-69
1970-73
2s
Santa
Clara
2y4s
July
Trl-Dam
3.05s
J-J
b2.20 to 2.70%
J-J
J-J
b2.60 to 3.00%
—
__
b2.95 to 3.00%
—
July
2004 opt *59
1
2.90
—
>
J-D
iy4s 1957-80
b2.50 to 3.60%
See
CANADA
page
__
(State
Tax
bl.70 to 2.00%
2y4s
1962-1971
b2.05 to Par
—
—
Springs
1.75s
1967-72
—
bl.60 to 2.10%
—
b2.10 to 2.15%
—
Utll Rev
(ser Nov I '84)—
1957-1983
M-N
l%s 1984-1971
M-lf
2s
M-N
1972-1974
bl.60 to 1.90%
—
bl.90 to 2.10%
—
—
2.10
2.10s
1975-1977
M-N
b2.10 to 2.15%
—
2y4s
1978-1982
M-N
b2.15 to 2.20%
—
Denver
(gen oblig)—
IVis
1959-60
bl.90 to 1.95%
1.00s
1901-04
b2.00 to 2.05%
1.70s 1965-68
b2.05 to 2.10%
l%a
1956-58
bl.50 to 1.90%
1%S
1959-00
bl.95 to 2.00%
l%s
School
l%s
1958-01
bl.60 to 2.00%
1902-08
b2.00 to 2.05%
1904-07
b2.05 to 2.10%
1958-65
l%s
and
1957-1974
IVis
1957-84
iy4s
1957-70
1957-63
1948
A-O
f—
—
—
—
—
—
—
2.50
106
—
2.75%
—
b2.40 to 2.80%
—
bl.90 to
—
bl.90 to 2.60%
b2.00 to 2.90%
2%s 1970—
M-N
Special Tax S D No. 16—
—
15-year
bPar to
__
2.60%
—
20-year
2.60
—
15-year
bl.80 to 2.45%
bl.70 to 2.80%
—
—
2.80%
—
bPar to
Quoted
Baden
£20
per
(Germany)
Fort
1957-71
Myers ref 3s 1978
Fort
Pierce—
J-J
refunding
Wat
b3.50 to 3.75%
—
90%
J-J
2s
—
—
J-D
1950-1984
(Issue of 1949)
-F-A
ctfs
1961 to 1967
Key West ref 3-5s Jan 1
1973.
1968.
1
1967
Rev
2s
Rev
2%s
1980-82—J-D
b2.80 to 2.90%
Ref
3 Vis
July
b2.90 to 3.00%
Sewer G O 4.30s
1960
1987-93.J-J
J-J
Okeechobee
b3.20 to 3.30%
tBld
Orlando
Orange
price to option
(City)
ref
4s
(Co)
date,
1
4.30s
rev
Berlin
a
4s
Called
F-A
93
90
91
92
94
100 Vi
100%
—
—
38
39
__
fl83
190
96
F-A
fl65
Consol.
J-J
fl85
—
J-D
1904
99 %
99 y4
J-D
98
1925-1950.A-O
1114
190
1958
of
loan
(Mtge Bank)—
7s May 1947
103
190
Bogota
M-N
A-O
Ext 8s 1947 M-N
1947
Oct
Bollva
82
(Rep)
External 7s
External
98
s
J-J
M-S
A-O
1958
f 7s 1909
8s
1940—
—
b3.00 to 3.25%
90
Stamped 3.5%
1978—J-D
7s Cent Ry Elec 1952
J-D
Stamped 3.5% 1978
J-D
Extl 6Vis
(1926) 1957—A-O
Stamped 3.375s 1979—A-O
Extl 6 Vis (1927) 1957—A-O
Stamped 3.370s 1979
A-O
External $ bonds of 1944—
—
100
k 94
—
—
(United States of)—
1941.
J-D
8b external
b2.50 to 3.00%
:
—
—
88
98
165
165
13%
113
112 Vi
13
112 Vi
13
112%
13
b2.50 to 3.50%
90
—
88
—
96
3 Vis Series No.
86%
88%
86 Va
88
series
No.
86%
90
90
90
9
90
3Vis Series No. 11
90
3Vis Series No. 12
89
—
3Vis Series No.
13
3Vis Series No.
14
92
91
3Vis Series No. 18
91
3Vis Series No. 17
89
3Vis Series No. 20
97
b2.70 to 3.10%
94
—
92
—
._
—
-
—
—
—
3Vis Series No. 22
—
93
92%
95
3Vis Series No. 23
—
95
95
86%
3Vis Series No. 25
95%
3Vis Series No. 26—.——
91
94
3Vis Series No. 27
95
98
3Vis Series No. 28
89
86%
30
—
98
90
89
Funding 5s 1931-51—
Stpd pursuant to Plan A
(Interest reduced to
102 Vi
102
I
3.10'
redemption, see page 87.
91
3Vis Series No. 24—
3 Vis Series No.
3.50
2.90
1
2.375%)
Issues
4s
1979
b Basis.
A-O
stpd under Plan A—
of 1889
(now IVis)
IFlat price.
—
95
3Vis Series No. 29
3.30
——
—
3Vis Series No. 21
—
93
91
3Vis Series No. 19————
-
94
95%
3Vis Series No. 15
3Vis Series No. 18
bParto
68
72
—
—
b2.60 to 2.90%
66%
105
66%
—
91
92
1105
95
3Vis Series No.
b2.30 to 3.50%
77
75 y2
3%s Series No.
3Vis Series No.
—
1105
1105
3%s Series No.
3Vis
3.40
2.90
tor
95%
91
__
(City of) —
6Vis
71
ref
1961
94 Vi
Bogota (City) extl 8s 1945 A-O
Extl s f 0yas 1947
A-O
6s
..
1993
1902
49%
100%
—
(City of)—
Wat
Sewer
1945
7s
4s sink fund
99
Wat
Dec
49 y4
100
172
Belgium (Kingdom of)
certificates
revenue
f86Vi
f 86 Vi
—
Palatinate
Bavarian
—
bPar to 3.75%
f86 Vi
f86Vi
f72
1945
BVaa
Cities
89 Vi
f86%
A-O
3Vis Series No. 10
1963-72
rev
(Free State)
Bavaria
—
90
f86%
1947-A-O
Baranqullla 4s ext to 1964-J-D
b3.25 to 3.50%
92
3-3Vis 1982 opt 1964—
2Vis
1951.J-J
7s
1948
3Vis Series No.
b2.70 to 2.80%
b2.70 to 3.20%
Connecticut.
(Commonwealth) —
3 Vis 1957
J-D
3 Vis 1962
F-A
3 Vis 1968
J-D
3%s 1967.—
J-D
3Vis 1989
J-D
4Vis 1971
J-D
9?%
86 Vi
Internal loan 3 Vis 1964—
—
bl.70 to 2.85%
f $ bonds 3s '78-J-J
3Vis Series No.
b2.35 to 2.70%
Greenwlch-Kllllngly-—
(2nd series)
1992-1995
f80
20-year
Lauderdale—
Miami
2%s 1961-1991
f80
-J-J
10-year
2.85
—
—
1973 opt '03
Manatee ref 3-4s July 1
—J-J
-A-O
1947
Australia
'
Lake Worth—
1972-1977
2%s 1978-1989
2.90s
1990-1994
1946
f 7s
30 yr s
-
Ref 3Vis
(1st series)
Vis 1902-1971
f 7s
s
Brasll
ref 3s 1978—
Electric
bl.90 to 2.50%
2%s
s
Extl
f30
Bridge Revenue—
3 Vis 1957-63
3 Vis
-
Extl
Akershus (Dep of) 4s 1968 M-S
Antloqula Col (Dept of) —
Extl s f 7s ser A 1945—J-J
Extl
s f 7s ser B
1945—J-J
Extl s f 7s ser C 1945—J-J
Extl s f 7s ser D 1945-;'—J-J
Extl a f 7s 1957 1st ser_A-0
Extl s f 7s 1957 2d 8er_.A-O
Extl s f 7s 1957 3d ser-A-O
Municipal Parking Revenue
„
free in
6s
Escambia County—
b2.05 to 2.10%
Greenwlch-Kllllngly
•Tax
f
External
July 1957-75—
Green Cove Springs—
Ref 2.90s July 1 1970
Hlaleah 3s callable 1971—
Inverness ref 2-5s June 1 '73.
bl.90 to 2.05%
Fuel Tax—
2.90s
s
Jacksonville—
Expressway Rev & Motor
2
f—
Extl
_
Beach ref
Dunedin
Ref
CONNECTICUT
2s
F-A
__
90
optional 1979
partlc ctfs
Delray
4s
11
If-fl
IVis
J-J
1979
Gainesville 5Vi
2.10s
l%s
1947
7s
Highway 5s 1957-60———
County-Wide Sch Dist No 1
5s 1959-1963
M-S
3.30s
1964-1971
M-S
Deerfleld Beach—
Ref 3-4 Vis July 1 1967—-
Fort
1
2s
El Paso County—
School District No.
6s
90
ref 3s 1975—
2%s 1965
b2.00 to 2.10%
1981-08
District No.
2.80%
bParto2.80%
bPar to 2.90%
bl.80 to 2.40%
bPar to
(Colombia)
f
—
Dade County—•
1957-1961
—
99
CITIES
Agrlcult Mtge Bk
e
b2.00 to 2.65%
90
1
3 Vis
1.
b3.30 to
Extl
—
1973—
3s July
ref
A
—
Commission—
Bowling Green
Ref 3Vis-4s Mar 1 1972
Clearwater (City) —
of)—
Fund Revenue
Anticipating
1957-66
__
Coral Gables—Ref of 1944
2Vis
170s
ser
of)—
b3.00 to 3.25%
AND
—
bl.90 to 2.75%
98
Cocoa
State H'way
Colorado
(City
GOVERNMENTS
FOREIGN
—
b2.10 to 3.00%
Jacksonville Expressway rev
2 Vis 1980 opt '60——A-O
Refunding 2.40s
81
COLORADO
Colorado
(1955 series) 1995-A-O
University of Florida—
,3y4s 1956r79
M-N
3y4s
Bellealre
91
1979
3Vis 1963-84
—
97
Ventura County—
Flood Con Dist Zone One
3s
1973-1983
M-N
Turnpike Auth—
State Imp
1968
88
1971
1958-62
4s
—
Florida State
(wat conser dist)
1
Revenue—
ref 3s
Beach
Palm
—
78
County revenue
1960-1972
M-N
3.30s
IVis
Vero Beach
West
__
Florida State Imprmt Comm
3.10s
School
Unified
90
1974
1
Bank of Colombia 7s
Jose
San
F-A
Ref 3-5s Sept 1
—
FLORIDA
Broward
—
3.70
series)
1977
15-year
Castle County—
b2.10 to 2.75%
J-J
J-D
5s
—
__
—
—
b2.10 to 2.75%
105
M-S
Highway and Capital Imp—
1.40s 1960-68
-—.-J-D
1.40s 1969
J-D
State Highway Refunding—
1957-73
b2.60 to 2.60%
b2.00 to 3.30%
Titusville—
"
b2.05 to 2.65%
1978
2%s
1 1957-61
4s
3.10s
b2.15 to 3.00%
J-J
Memorial Bridge—
l*is Nov 1 1982-64
i iy4s Nov
M-S
A-O
M-N
1957-74
1956-71
1.60s
l
1957-76
1
1957 72
1.70s
b2.30 to 3.00%
A-O
1957-76
Sept
M-S
Tarpon Springs—
DELAWARE
(City and County)—
Various
——
4s
1960-67
15
b2 05 to 2.50%
bPar to 3.50%
b2.30 to 3.40%
—
school
Is highway
to 3.25%
District—
School
June
1957-05—M-N
1957-65-.
J-D
Waterbury 5s 1957-71
M-N
1.80s 1957-71
M-S
l%s 1957-79
M-N
(Town)
A-O
F-A
1985—
(1954
Wat & Sewer rev
b2.10 to 2.65%
*4Vis
2Vis
rev
revenue
Ref 3-5s Jan
b2.05 to 2.45%
IVis pub im
l%s June 1 1957-08
Unified
b2l5~0
extension
system
—
3.75
Sch Dist 2 Vis
Mun
—
—
F-A
Stamford
J-D
Sewer
bl.95 to 2.90%
M-N
__
—
92
1972
Tampa 5s w w 1957-72
Ref 4s 1957-65
v
1957-61
1957-68
2s school
90
(City of)—
Municipal Elec Revenue
3 Vis and 3s 1956-76
Sewer
b2.00 to 2.90%
1957-61 ——F-A
—
__
—
b2.15 to 2.60%
(City)—
—
bl.95 to 2.35%
b2.20 to 2.60%
2.50
3.00
—«
Tallahassee
—
b2.05 to 2.50%
b2.10 to 2.60%
—
90
61
1
—
92
opt '53..
1981
3s
1
93
1979—M-8
1977
lVi-2Vis
ref
Stuart ref 3-5s Jan
J-D
2 Vis
—
1954
rev
1957-1970
2s
1%S
ref
—
—
Safety Harbor ref 2-5s 1978—
St Augustine ref 3s 1970..
St Petersburg—
—
bl.90 to 2.80%
M-S
1957-61
Norwich 4y4s 1957-65
J-J
1958——
5s
Pinellas Co 4s 1962
Sanford
bl.90 to 2.60%
b2.10 to 2.45%
Stamford
b2.75 to 3.60%
—
1957-63—M-N
3.60
—
—
—
b2.10 to 2.80%
1.70s gen imp 1957-71—J-J
Norwalk (City)—
park
—
b2.00 to 2.60%
b2.10 to 2.90%
1.30s
1969-84
1 Vis
bl.90 to 2.10%
1.40s 1957-70——A-O
New Britain (City) —
2 Vis 1957-66
J-J
New Haven l%s 1957-68—F-A
1.40s
1957-69
J-J
sewer
—
Sarasota
Meriden
•4y4s
Pensacola
—
bl.95 to 2.90%
Not
Ask
Bid
Bonds—
Net
b2.00 to 2.50%
To
Yield Basis or
To
or
Ask
2Vis non-call ref
F-A
Metropolitan District—
2y4s 1957-78
J-J
2s
1957-89
M-N
—
toT3.10%
b2.10
Bid
University iy4s 1957-67—J-J
iyas April 15 1962-71
2s
1957-61
F-A
b2.10 to 2.40%
District—
Control
2 Vis
4Vis
Yield Basle
Bonds—
1952 series C—
Election
Flood
Ask
Bid
possible for the closing day of the month preceding the date of Issue
as
as near
To
Net
Yield Basis or
Bonds—
Los
79
STATE AND MUNICIPAL BONDS
October, 1956
66%
48
kLast sale,
n Nominal
II
STATE
80
Quotations
for all seourltiss
Yield Basis
Bid
Bonds-
or
Ask
are
(Concl)
Yield Baal* or
German
(now
1%8) of 1883l%s) of 1888.
l%s) of 1895—
5s (now 8%s) of 1898.
5s (now 2%s) of 1903.
58 (now l'/as) Of 1913.
5s (now 3%s)
1914—
5s (now 2%s) 1931-515s (now 3%s) 1931-71—
issues
stpd under Plan B—
4s (now 3%s) of 1889
4s (now 3%s) recession
4%s
(now
4Vas
(now
5s
v
(now
of 1910.—
4s (now 3%s) of 1911..—
4%s (now 3%s) of 1883—
4%s (now 3%s) of 1888—
5s (now 3%s) of 1895
5s (now 3%8) of 1898—5s (now 3%s) of 1903.
5s (now 3%s) of 19135s (now 3%s) of 1914.
Bremen (State of) 5s 1945.M-E
Extl 6s extd to 1940—M-S
Extl
7s
1935
«-8
(now 3%s)
4s
10-year
7%s 1946—J-J
bonds 3s '78-J-J
Oaldas Extl a f
30-yr s f $
(Oolom) s f 7s 1947-Jf-ll
30-yr s f $ bonds 3s'78.J-J
Oallao (Peru) 7%8 1944—/•*
Cauca Val (Dept)
(Col) —
1946
7 Vas
^-O
J-D
External sec 7s 1948
52
5s
51
A '62.F-A
1951....,.—A-O
Chilean Cons Munlo Loan—
Extl 8 f 7s 1960 ser A-Ai-S
7s assented 1960
M-J
B
series
6s
52
7s
52
Extl
f
s
External
7s
M-N
assented 1942
—
s f 6s 1960——A-O
7%
External
assented I960.—...»
6s
Extl
F-A
f 6s Feb 1981
s
f
1962..
6s
assented
6s
Extl
1962.
assented
26
f
41
In
41
'«■
26
6s 1961.
assented 1961.
assented
fl80
4s
fl84
JhP
stamped 1931.———
notes 1981—
6%
6s
J-D
Hukuang Rys 5s 1951
f87
A-O
3s 1970
f
s
Ext)
sec
ref
f
s
$
7s
Funding
5s
1951
due
'53
'72
loan
1961
loan
1957
4s
fund
loan
1951
Govt
5s
funding 1949
M-S
Cuba
(Republic)—
External 4%s 1977—/-D
Internal
5s
of
1905
—
Cundlnamarca Dep (Colombia)
External s f 6%s 1959.M-N
30-yr
s
f $ bonds 3s '78.J-J
Hanover
7s
(City
f 0%s
s
El Salvador
3 V2s
3s
extl
extl
Estonia
s
Mun
f79
f46%
179
82
.1
French
S
F
f
Jan
7s B
J-J
1947
Credit
f 46 Va
1966—-
with
146%
Italy
Cons
secured
1952
J-J
coupons
6 Vis
due
1954
extended
f79
5 Vis
f 46 V2
secured
6s
1947
f46V2
due
to
F-A
1964
1965
Oriental
a,Called for redemption,
50%
7s
fl4%
15%
14%
due
6s
f46V2
M-N
Development Co Ltd
30-yr '53.M-S
1953 stamped
extended
f60
5 Vis
f47
5 Vis
14%
fll5
__
—
58 %
59
f
s
1968
6Vis
M-N
1958—...M-S
External
(lnt
83
Peru
7s
63
external Dec 1
6Vis
f..
98
83
62
75
f66
68
4Vis small
New
107
Small
5s
50 V4
56
of
J-D
1943)
4%s
1945
6s
97%
new
1165%
4s
of
J-J
Q-J
96 %
4s
new
96%
97
f7
10
fl%
1130
2V4
fllO
see page
140
to
1954
J-D
ass'td (1942 agree)
f9
17
A
119
87.
b Basis.
of
1922
1945
fFlat price.
J-J
110%
12%
13
■
5
to
42%
182
—
to
41%
f68
1951—M-S
187
—
—
A-O
f87
98
8s
1948
A-O
164
A~0
2001
1
s
1953—F-a
6%s
Mar 22
V
~~
47
45
160%
—
2%)
f73
Rio
to
139%
J-J
1959
reduced
160
—
to
2012
6s
38
1933
A-O
39%
160
Grande
Sul
Do
f 8s
s
2.5%)
f88
7s external
95%
49%
175
1999
f
s
1966
—
57
M-N
70
—
Stamped pursuant to Plan
A
(Interest reduced to
50%
External
__
s
2004
f
1967
7s
J-D
46%
168
49
—
Stamped pursuant to Plan
A
(interest reduced
to
fl4%
2.25%)
15
External
f—
f~
(State)
1946—A-O
Stamped pursuant to Plan
A
(Interest reduced
to
47
Rome
.
'
s
2004
f
1968
6s
J-D
144%
45%
J-D
168%
—
Stamped pursuant to Plan
A (int red to 2% 2011..
—
(City of) 8%s 1952.A-0
6%s
Salvador
7s
18
June
5%s external
—
1919...
loan Dec
1957
1921
J-J
Ctfs of dep (Mfrs Trust)
Catharina
(Brazil*—
f—
44%
1118%
45%
120
f4%
f4%
fl50
fl30
Santa
fl8%
19
fl8%
19
External
San
Paulo
s
f
(City
Stamped
External
fl3%
14%
External
__
San
fl7%
1947
of)
Paulo
External
2s
see
Stamped
18
fl7%
18
f—
—
8s
External
7s
2001.M-N
2012
1943
6s
of)
1999
1950
1999
1956
Stamped 2.25s 2004
f—
nNominal,
1
External
•
6s
1968
Stamped 2s 2012
r Canadian dollar
vaiut
54
f—
M-N
53
M-N
flOO
J-J
2.50s
f—
M-N
60%
55
Brazil—
1930
2.50s
f70
Brazil-
1957
(State
8s
F-A
1952.M-N
2.375s
6%s
Stamped
1-.
8s
External 8s Mar 1
f—
J-J
J-J
reduced
2012
6%s
f67
J-J
1933.J-J
kLast lale.
16
.
(ass'td
Small
113%
F-A
1952
(Interest
External
1963
agree)
_J-J
1966—J-J
State)
(interest
A
(1942
1913
12
Stamped pursuant to Plan
(assented to
v
6s
to
11
''*»«»
1968
loan)
Stamped
8mall
r
10%
reduced
loan
External
(assenled
agreement)
fl0%
fl2%
reduced
7s
Jantero
Russian
Q-J
agree)
ass't
fl2%
A-O
2006
f
s
2.375%)
(1942 agree)
agree)
53
2001
7Vis
(Interest
External
Small
80
f
a
(1926
de
100
fl64
1922
J-J
1910
52
8tamped pursuant to Plan A
(Interest reduced to
18%
4s
84
1997
1968
(Interest
(1927)
Rio
—
1963
1922
81
78%
1903
2.25%)
I—IIII——II—III
of 1904
f77%
fkl90
.1
f—
4s
82
J-D
A-O
'47.A-0
7s
1950
(Free
6Vis
102
fl67
f__
(agreement 1945)
^
f
s
8s
External
79
96%
f„
ass'td
1
—
44%
Stamped pursuant to Plan
101%
Small
to
3s Jan
2.375%)
169
f—
assented
M-S
1961
6s
60
f38%
178%
1960
assented
External
f—
of)
new
f
s
2.25%)
1—
1968
due
—:
fl86%
Large
Small
1959
assented
63
fl25%
—..
1968
1899
k-
A
2008
funding 3s 1956
A-O
Alegre (Oity) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
(1942
(Republic
69
Porto
fl21
M-N
45V4
58
7s
s
External
63%
1922
to
assented
Mexico
f87
1951
1943
agreement)
108
f
sec
Stabilization
Irrigation—
(agreement
Plan
»
fl20%
J-©
4Vis assented
f73
to
2.125%)
Brazil extl
f $ bonds 3s '78_J-J
s
M-S
(Rep of) 6s 1940—A-O
4%s assented 1958
A-O
62%
62
—
Brazil
to
4%s
62%
103
147
of)
1947
Poland
A
1954
30-yr
2008
(State
red
External
flOO
80
f_ V,;
1154
Brazil—
Nat Loan extl 6s
f67
reduced
to 2 Vb % ) 2008
Medellln
(Munlc Colombia)
59
99%
6s 1952.F-A
f 7s
s
External
M-N
(Interest
f80
100%
99%
M-S
Pernambuco
Brazil—
1958
Stpd pursuant to Plan
f80
99%
99%
reduced
2%)
(State)
98%
F-A
1957.A-0
100
Stamped pursuant to Plan
Funding s f 5s 1950—
M-N
State Mtge Bk 7s 1957..A-0
IJ ma
(City) Peru—
Extl
(City)
(State)
Jugoslavia—
7s
f—
M-8
extl In 30-yr'58.M-N
to
new..A-O
_.J-D
Stmp pursuant
96
23%
99%
1970
to 2 % %)
due 1958 stamped
extended
fl3%
1963
to
5s
(Interest
fl59
80%
100%
A-O
1958
37%
fl3%
99
f23%
Stpd pursuant to Plan A
stamped
6s extl loan
f79
of)—
M-N
f
s
102%
Rhlne-Maln-Danube—
extended to 1975
Treas
J-D
49%
Parana
Prussia
extl loan of '30 '65.M-N
5 V2s
1922
F-A
47%
stamped
1968
Q Mar 16
46%
77
6%s extl loan of '24 '54.F-A
of 1928
1947—
40
(Imperial Govt)—
Dollar
Munlc—
7s
fl86
1963
3 Vis
f
A
f 3s 1977.J-J
s
7s
(Kingdom of) 7s '51.J-D
Japanese
Government—
...
98
F-A
1947
f 1965
s
43
fl86
Municipalities Bank
s
A
1976—
V-N
45
45 %
Institute
External
S
1185
IX_J-D
Dollar
f 3s 1977.J-J
s
30-yr gtd ext
Main—
loan
44
39
—
coup—M-8
Italian Public Utility
J-J
1
ser
1957
Sinking fund
1960
30-yrgtd ext
f79
—
Oriental Development—
See "Japanese Govt"
for/Public Works—
58
funding of 1952
May 1 1973.
M-N
1917
German
S
$
A..M-N
1945
f
4s
Nuremberg
—
of) 3Vis
1—
to
(Kingdom
loan
Guar
Italian Credit Consortium
146%
&
4%s
F-A
(Republic) extl sf—
30-yr ext s f 3s 1977
J-J
(Republlo)—
f $ Jan 1 1978—
on
extl
1904—M-N
s
f
43
M-S
ser
1972
7s
s
extl
extl
Norway
47%
44%
36%
1950.
(City)
(State
1962—A-O
1953
Extn
4s
4%s
41%
36%
52%
1968
of)
Nov 16
Denmark—
of
extl
extl
f
Italian
(Rep of) 7s 1967—J-J
Frankfort
6 Vas
1952
extl
7V2s
6Vis
Israel
46 V2
Stamped assented (int red
to 6%) ext'd to 1960.A-O
Danzig Port & Wat Ways Bd
Extl
40%
35%
41%
Ger—
(20% redeemed)
(Prov) 6V2s '49..F-A
Helsingfors
106
Extl
51%
—
f46
5
27%
(City)
1939
External
f46V2
27%
46%
fund 4%s 1966.A-0
Heidelberg
f79
Czechoslovak Republic—
Denmark
7s
26%
26 Vi
40%
1952
f
s
fk60
a
Norway (Kingdom)—
4%s extl s f 1965 old
opt '56
Hamburg (State of) 6s '46 A-O
14
Mexican
Costa Rica Pacific Ry—
7%s assented 1949
—M-f
loan
war
Hanover
f73
1959
f 5s
s
3%s
56
f90
f73
105
opt '52
opt 1959.
victory bonds of 1919
war loan 1959 option 1955
Sinking fund 6s
;
f90
A-O
—M-lf
1969
1990 opt 1960_
savings bds 1965 opt 1955
savings bds 1970 opt 1960
Conv &
M-N
Exch
4 Vis
1921-1961
loan
Maranhao
3s
f 102
quoted
per
£20
fund
Greek
f88
Colombia
Mtge Bank—
20-year b f 6%s 1947—A-O
5 f 7s (of 1926) 1946—M-ff
8 f 7s (of 1927) 1947—F-A
Costa Rica (Republic)—
of
conv
3Vis
fll5
External
—
are
dollars
fund
3s
f87
8
3s
4s
f80
A-O
1961
Oct
M-S
Internal Loan 3s
Issues
20%
__
120
Brazil
2008
(City) 7* 1952.J-D
6s
Netherlands
1946—J-J
2%s fund
3s
48
fl59
6s
124 Vi
fl21
office
"Consols"
3s
50
49 V4
f78Va
(City of) 0%* '50JF-8
Colombia Rep 6s 1961
J-J
Cologne
f
s
Mtge Bank
"Consols"
2 Vis
Government—
Chinese
(State)
2.125%)
Extl
Bonds
21
f20
1958
Montevideo
Annuities
3V2s
fl93
f79
1962——-
f20%
1118%
Extl 6%s 1959 ser A
131
principal amount flat
2%s
f46%
F-H
1962
6s
U
2V2s
41
f79
gtd
6s
6s
A-O
J-D
All British
Chile
8
J-J
i952_A-o
_
(Interest reduced
1949
T*
N*4
Stpd pursuant to Plan A
Great Britain—
f46Va
(Mtge Bank*—
Sinking fund 6Va8 1957—J-D
6V28 assented 1957.——
0%s assented 1961.
__
loan 1930 due
dollar
3s
26
f46Va
1963.
69%
Inter
Conversion
26
f79
f 6s 1963
s
6s
93
69
.
Germany—
26
f79
s
92%
Munich
Ry ref 8s Jan 1961-A-J
6s assented Jan 1961.
Extl
1980.J-D
1973—J-D
6%S
1963
bva»
Stpd pursuant to Plan
(interest reduced to
2.125%) 2008
26
f 46 V2
Extl
75
1930—
1965
f79
68
73
Ask
(cont.)—
(1942
icity oil
Mlnas Geraes
loan)
5V2s
f 6s Sep 1961
!MI
assented Sep 1961——
Extl s
84
1924
bonds
Govt
(Young
assented Feb 1981—....
6s
gold
Extl
J-D
1993
1942—
3s
83
ass't
new
Milan
loan)—
Gorman
26
bonds
Bid
agreement)
Small
—
Extl
1972..A-0
loan
(extl
Dawes
52
(Republic of)
Chile
dollar
German
fl2V2
& Prov Bks 6s ser
1963.—J-J
dollar bond*
3s
50
3s'78.J-J
f $ bonds
s
69%
A-O
1936—
4s dollar bonds
(Brazil) 8s 1947—JlD
Central Bk of German State
30-yr
97 Vi
69 %
International loan of
49 Ya
Oara
due
6s
96 %
1972
Prussian Conversion—
51
48
British—See Great Britain
Call
'53
Bonds-
Mexico Republic of
1969..A-O
of
Yield Basis *r
-
1924
bonds
bonds
of
3s
52
26
1900-05
dol
38 dollar bonds
52
1900-05
To
Net
(Federal Rep of)—
5%s
(oont.)—
l%s) recession
Ask
Bid
External loan of
—
Brazil United States
4s
possible for the closing day of the month preoeding the date of Issue
Bond*—
•
Cities
AND MUNICIPAL BONDS
as
To
Not
and
Foreign Govts
near
as
1—
J-J
83
J-J
fllO
J-J
89
89
M-S
k86
Sep 25
M-S
85
90
86
II
J-J
_J-J
..
noaalbla tor tha rioting <laj of tha month pracadlng tha data of laaua
quotation! for an aeourlttaa aro aa noar aa
Yield Basis or
Bonds—
•antander
87
1978
Santiago -City) Chile 7s '49 J-J
f49
f 7s 1961
Serbs Croats to Slov
External
External
Africa
i2ya
12
7s 1958
J-D
f 143/8
J-D
fi2ya
J-D
J-J
1971
A-O
sterling In of 12 '62.M-S
With
Tollma
Mar
1942
1
coup
943/4
100
99 Vi
on
97
95 y4
f88
f88
f $ bonds 3s '78-J-J
52 y2
1946-P-A
s
f 6s 1960
M-N
f-_
External
s
f 6s 1964
M-N
f—
($ bonds of *37)
readjustm't.1979
convertible 1979
External
External
3%-4Vi-4&%
version
4-4Vi-4Vitf>
f
s
JT-D
external
bonds
4Vis
assented
Cons
6s
1958
-F-A
of
loan
extl loan
of '26
1961-J-D
-J-D
Yugoslavia (Kingdom)—
Funding 5s 1956
If-N
2nd ser funding 5s *66—M-N
(County)—
'57-79-J-J
Savannah 4%s ref 1959—F-A
2%B 1956-67
J-D
2s
1957-80
J-D
903/a
k96
Sep 18
k93
Sep 19
below
Issues
Canada
2Vi%
2Vi%
Sept
Sept
2s Jan
3s
fllVa
1959
6th 3s Jun
1
1960
Feb
1
1962
7th
3s
8th
3s
Oct
1
1963
9th 3s
Sept 1 1966
(Province) —
alberta
2%%
3Vi%
Mar
1
1962
Mar
1
1968
2%%
Mar 1
1970
3y«*
'88
'87
'89
'89
*81
f debs Feb
1977—
18
fl76
99 Vi
2
b2.20 to 3.00%
6%
2s
f7
10
17
10
92%
933/4
92 y2
93%
993/4
983/4
100 y4
963/4
1959
97%
96
Oct 1 1969—
963/4
,
1944
...
May IB 1971
Sept 1 1972.
M-N
8Vis debentures 1981—M-N
4
Vi %
6%
b2.25 to 3.20%
Indiana
May 18 1967..
May 1 1959
(Province)—
2Vi% April 1 1971
SVis debs Dec 1 1978
4 Vi %
May 1 1961
Saskatchewan (Province)—
4Vi% Dee 1 1956
4 Vi % Jan 15 1957
5% Nov 1 1959
91
92
—
4s
—
b2.30 to 2.50%
—
b3.05 to
—
3.25%
1953
3.60s
1963-67
3.70s 1968-71
J-J
b2.20 to 2.75%
1957-73—M-S
b2.20 to 3.15%
2%s 1957-74-M-JV
Bridge El St Ltg Sys
b2.20 to 3.15%
Revenue
Series
95%
93%
Revenue series of
1962-65
1966-72
3%S 1978
96%
94%
1003/4
1013/4
106
series of
4%s July
104%
Ctfs
2Vis
—
104 y4
96
98
Water
—
94
96
96
98
89 Vi
91
—
90
92
90
91 Vi
__
93V4
951/4
98
99
A-O
b2.20 to 3.75%
4%s
1957
A-O
b2.20 to 2.35%
of 1951—
J-J
b2.10 to 2.35%
J-J
b2.40 to
3.70%.
M-N
b3.00 to 3.80%
b2.00 to 3.25%
IVis sewer imp 1957-81.-J-J
b2.00 to 3.00%
IVis refund Jan 1 1957-61
b2.00 to 2.30%
l%s
sch
b2.00 to 2.65%
IVis
1957-62
Utll
Gas
2 Vis 1957-69
bldg
1957-70—A-O
.J-J
b2.00 to 3.50%
b2.00 to 2.25%
106Vi
—
103 y4
104Vi
—
88
90
91 y2
93i/2 '
103 y2
101
—
—
b2.20 to 3.00%
1 1982
104i/2
b2.25 to 2.80%
—
100
101
96
98
b2.25 to
—
—
94
96
89
91
83
84
97
„
b3.00 to 3.20%
b2.60 to 2.80%
-J-D
b2.60 to 3.00%
—
—
2.50
—
—
—
b3.25 to 3.30%
—
M-S
b3.35 to 3.40%
—
Bridge
Authority—
Turtle River Toll Bridge
1,
90
1958.
—
b2.80 to 3.00%
—
b2.50 to 2.60%
—
—
b2.60 to 2.70%
opt 1957-64—
90 Vi
91 y2
Called
b2.35 to 2.45%
...
bl.75 to 2.35%
—
b2.00 to 2.10%
—
M-N
bl.75 to 2.00%
—
.-M-N
b2.10 to 2.35%
—
A-O
85%
86%
Topeka
—
1)2.00 to 2.40%
(City of)—
1973-88
A-O
b2.10 to 2.80%
b2.90 to 3.10%
A-O
b3.10 to 3.40%
(City of) —
IVis st &
Wichita
'57-60—J-D
sewer
(City of)
Board
of
b2.00 to 2.30%
—
M-N
1957-63
b2.10 to 2.70%
Education—
b2.25 to 3.15
IVis Feb 1 1958-69
KENTUCKY
Bridge Revenue—
Project No. 18 3Vie 1983—
Project No. 19 SVis 1984
Turnpike Revenue
8.40s (series 1954) 1994—J-J
Ashland
98
100
97
99
87
b2.35 to 3.00%
(City)
90
Utll Rev—
A-O
1967-1970—
1971-1996
A-O
A-O
b3.15 to 3.40%
Covington 2 Vis 1957-86.—-J*J
b2.20 to 3.15%
School Dlst 3 Vis 1959-65.J-J
3s
b2.35 to 3.10%
3
b2.95 to 3.10%
92
1966-1980—
b2.20 to 3.05%
b2.20 to 2.50%
construction
1
1966 opt
construction
Jan
series
'57-65
series
-
for
-
—
b2.20 to 2.50%
—
b2.20 to 2.90%
—
b2.25 to 3.00%
—
J-J
—J-J
1960
Jan 1 '67 opt '57 to 68—
2%s construction series 11—
Jan 1 1968 opt '57 to '67.
2%s construction series 13—
b2.25 to
1969 opt '57 to *68_
see
page
87.
b Basis.
1965
1970
b3.00
b3.20
b3.25
1975-1984
3s
b2.70
2.60%
2.90%
3.10%
3.40%
(City of)—
Light & Pow Rev
2 Vis 1959-1961
—J-D
2 Vis 1962-1976
J-D
3s 1977-1985
J-D
Eleo
—
b2.60 to 2.90%
b2.90 to 3.15%
b3.20 to 3.30%
Jefferson Co—
2Vis
Bldg rev 2Vis 1970—
1960-1973
95
96
b2.70 to 3.25%
Louisville—
3.10%
b2.20 to 3.00%
1969.
—
4Vis
sewer
—
4Vis
4 V4s
ref 1985
Jan 1 1970—
.J-D
b2.60
J-D
-J-J
b2.55
2.45%
b2.70
2.60%
IVis June 1 1976-87—.
b2.30 to 3.00%
—
2 Vis construction series 14—
redemption,
2 Vis
2Vis
School
8—
b2.25 to 2.80%
1
b2.20 to 2.65%
b2.70 to 3.05%
b3.10 to 3.30%
Henderson
1966 opt '57-65
2%s construction series 10—
Jan
J-J
Elec Light & Pow Rev
7—
1
—J-J
Vis 1981-1996
Frankfort—
94
July 1 1960 opt '57-60-J-J
2Y*& 1960 opt 1957-60
J-J
2s ref 1966 opt '57-65
J-J
b2.00 to 2.80%
b2.85 to 3.10%
1957-66
3 Vis
3Vis
4s
b2.25 to 2.90%
Jan 1 1968 opt '57-88-J-J
2Vis construction series 1—
Jan l 1969 opt '57-69
2%s construction series 16—
Jan 1 1971 opt *57-69—
95
a0
J-D
J-D
Y
1964-72
2 Vis
—
IVis
-M-S
A-O
1963-69
2s
b3.00 to 3.15%
2s
—
—M-S
IVis
Lawrence
b2.40 to 2.50%
—
—
1965-68
—
2.15
Building)—
2 Vis ref 1957-60
b2.25 to 2.70%
—
b3.30 to 3.40%
2 Vis
1958-71
2s
County—
IVis 1963-65
Waterloo (School
2 Vis
M-S
3.40%
1967-71
Mem
—
—
b2.80 to 3.00%
—
Kansas City—
99
M-S
ctfs Feb 15
bl.55 to 1.75%
—
Turnpike Author—
3Vis Turnpike Au 1994—A-O
1958-59.
SVis ctfs May 1 1967-892Vis ctfs June 1 1964-86—
2s ctfs May 1 1959-60
IVis ctfs 1961-63
M-N
Calumet Skyway Toll Bridge
SVis revenue 1995
J-J
Jan
b2.25 to
J-D
1963
Moines—
2 Vis
Imp 2%s *68 opt '65-68-M-N
Chicago Regional Port Dlst—
4s revenue 1995
]
J-J
—
3.40%
1
Kansas
Works System—
Mar 1 1964
—
b2.85 to 3.15%
1956-58
Wat to Sew Sys Rev ser A—
4s 1957-63
A-O
——
1962-64
2
April
KANSAS
Refunding bonds of 1945—
l%s 1965 opt 1957-65-J-D
Judgment Funding—
1%S 1957-66
J-J
*.a»
1021/2
Vi
Compensation—
Dec
IVis
IVis 1959-62
Chicago Park District—
Ref bonds of 1944 IVis ser J
b3.00 to 3.30%
JBelng called on Jan.
b2.10 to 3.00%
1976
—
104 Vi
101
2.60
—
—M-S
SVis 1984
J-J
rev
Scott
—
2%s ctfs June 1 1957-63—
2Vis
—
M-S
Toll
94 Vi
95
University—
l%s
1952—
1962-66
IVis
103 y2
M-8
Vtate
b2.00 to
Rev—
J-D
J-D
Des
Water Works Revenue—
1954 A—
1969-70—
100
\
1961-69
Lib
J-J
-J-J
J-J
J-J
J-J
SVis
b2.25 to 3.00%
2.80s 1971-74
—
98
93 Vi
1960-76
1947:
SVis
95
103
J-J
3y4s 1957
3 Vis
1958-61
101
99 y4
1961-64
2.70 s
b2.50 to 2.70%
Road Comm—
3 Vis 1957-67
IVis
—
1957-66
Transit Authority—
M-S
1957-65
—
Council Bluffs—
b2.20 to 3.10%
l%s
2Vis
4s
—
b2.00 to 2.40%
b2.20 to 2.90%
1957-59
Ames
2%a 1969—
97
A—
-
—
b3.15 to 3.30%
b2.20 to 3.70%
Service
b2.20 to 3.00%
b2.20 to 3.10%
Optional *57-69
Bldg Authority
1957-70——A-O
Series
b2.30 to 3.10%
b2.20 to 2.60%
Indianapolis
b2.10 to 2.50%
J-J
J-J
95
103
J-J
1957-62
3.30%
$105
1957-82—M-S
sewer
2 Vis
—
Hag Auth 2%s June 1977—
Sewer & Superhighway—
101 Vi
—
1966-69—-—J-J
Revenue
b2.60 to
Elkhart 4 Vis ww 1957-75—A-O
Indiana
2Vis construction series 12
1957-65
2.60s
..
1957-74—M-S
Toll
2 Vis
bl.90 to 2.10%
& Refuse
State Bridge Bldg Auth—
Revenue series A of 1053—
2.60s
b2.20 to 3.15%
2 Vis
1994
2%s
Chicago Sanitary District—
Rev
F-A
2s sch dlst 1957-69
b2.25 to 2.50%
—
Sch bldg
GEORGIA
State School
—
East Chicago—
—
1%S 1957-66
Board of Education—
Quebec
2.70s
—
—
INDIANA
b2.15 to 2.50%
Chicago (City) —
2yas 1968 opt 1957-68
2s 1957-70
(Province)—
SVis debs 1978
..
b2.25 to 3.15%
b2.25 to 3.15%
2.60%
bl.90 to 2.10%
95%
102 Vi
8cotia (Province)—
3Vi% July 16 1968
SVis Oct 1 1971
3 Vis
—
b2.20 to 3.10%
1.90s
rev
b2.25 to 2.75%
tf-N
to 13/4% 1957-63—A-O
Bloomlngton—
Sewer rev 2%s 1958-70-M-N
Sewer rev 2%s 1971-79
Nova
3 Vi%
rev
Elec
Comm
94%
101
3 Vis "Feb 1 1971..
b2.20 to 3.20%
111.
%%
99%
103
3Vis debs Mar 16
1957-73-J-J
1974-79.J-J
IVis June 1 1961-67
Ref
b2.25 to 3.20%
b2.80
Adams County—
101%
April 16 1961
Ontario
2Vis
Rev
Island (City of)—
Bridge rev 3s 1970
Springfield (City of) —
b2.85 to 3.15%
2Vis ctfs May 1 1961
4Vi%
—
b2.25 to 2.1
M-N
series B 1957-60——M-N
Revenue
(Province)—
Dec 15 1956
Deo
2 Vis
Water
Waterworks rev
IVis 1957-60
l%s 1961-72
100
Manitoba
5%
Water Rev
IVis June 1 1957-60
Toll Hway
3%s revenue 1995
J-J
Service
Recognition ser A—
Northern
93
4% Dec 1 1957
4Vi% Jan 23 1969
4Vi %
Evanston—
b2.40 to 2.75%
Fort Wayne
Illinois State Toll Hway
91 Vi
Aug 15 1976—
s
b2.25 to 3.00%
b2.20 to 2.40%
ILLINOIS
fl85
94
.
3Vi%
3Vis
J-J
Sch bldg 3s
opt
opt
opt
opt
opt
June 1 1960
Columbia (Province)—
British
b2.25 to 3.25%
b2.50 to 2.75%
1967-70
1
14
11
f97/a
(External)
1
—
IOWA
1
Jan
..
b2.20 to 3.15%
rev)—
Indiana Sanitary District—
2Vis of 1956 Jan 1 1958-87.
1963-65
IVis
shown
1974
15 1978Govt of Canada (Internal)
Victory Loans—
5th
(Water
2.10s Sept 1 1960-79
East St Louis (City of)—
4s Bridge Rev s f 1978—J-J
j
Bannock County—
96 y4
86 Vs
79 V*
quoted In U 8
are
of
Decatur
85
80
b2.25 to 3.10%
IDAnO
funds
Govt
—
3 Vis
CANADA
Canadian
b2.20 to 3.15%
Rock
J-J
J-J
Board of Ed 2%s
(City of) —
extended
All
b2.25 to 3.10%
Richmond
7s
M-N
due 1961 stamped
to 1971
6s
—
2s
'25
.
Yokohoma
b2.25 to 3.10%
(State of)—
Extl
1945
-
Twin Falls Co—
Valley (Dept of)
(City) 7s 1958
F-A
Wuerttemberg
Expressway series A
2 Vis 1957-1975
A-O
Superhighway bonds—
2 Vis 1969 opt 1957-69....
2 Vis ser B 1970 opt '67-70
2Vis ser C 1972 opt '57-70
3s ser D 1973 opt 1957-72
—
Muscogee County—
School
2s
1957-70
School 2 Vis 1971-80
P-l
1984 J-J
1972 opt 1957-71—
Cook County—
of)—
2%s gen oblig 1957-75.M-S
Cauca
Warsaw
Jan 1
readjst
1978
3Vis external readj
Valle del Cauca—
See
—
Te
Net
(cont.)
1971 opt 1957-70—
2 Vis construction series 19—
Jan 1
external con¬
1978
f
s
b2.25 to 3.25%
Chicago Sanitary Dlst
Macon (City
54
f__
External
l%-4-4Vi%
J-D
Ask
Bid
Peoria School Dlst No 150
United Kingdom of Gfc Britain
and Ireland—See at Britain
Uruguay 8s external
—
Anticipating ctfs 1952 Ar
3S-2S-2.20S Aug 11957-72
Chatham Co 2s 1957-81—J-J
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1982—M-N
Columbus (City) 2s '57-77-a-O
De Kalb Co 2s 1957-77
J-J
2%s School 1956-70—M-N
Pulton Co l%s 1957-60—J-J
IVis 1961-76
J-J
fl65
(Colombia) 7s '47.M-N
s
b2.20 to 3.00%
1956-78
Water Works Revenue
16
94 Vi
191 Vi
30-yr
J-J
1957-75
Augusta (City)
5Vis due 1951 stamped
to
-.
23/4S
of)—
1965
5 Vis extl loan of '27 '61-A-O
extended
b2.90 to 3.00%
Bonds—
2 Vis construction series 18—
2%s
Sydney County Council—
3 Vis 10-year s f 1957
Tokyo (City of) —
6s
—
f80
fll
(Union
—
b2.40 to 2.80%
2%s Apr 1 1957-1974
Wat Wks Rev (1955 ser)
fll
4 Vis extl loan
b2 20 to 2.90%
Wat
Af-N
4Vis assented 1958
South
school 1857-79—
1961-79-—
M-S
Wks Rev (1954 ser)
f80
Poland—
f
s
2%s
(King of)
1962
(Prov)
Yield Basis er
To
Net
Atlanta—
52
1962 ser B.M-N
8s
External 7s
811esla
Jf-N
Ask
Bid
Bonds—
Athens 3 Vis
A-O
a
Yield Basts or
To
Not
Colombia
(Dept)
f 3s July 1
External
Ask
Bid
External, s f 7s 1948
8
81
STATE AND MUNICIPAL BONDS
October, 1956
b2.70 to 2.90%
Water Revenue
b2.30 to 2.50%
2.40s
1971-74
M-N
M-N
M-N
2 Vis
1975-84——M-N
b2.85 to 2.90%
2.40s
1960-65
b2.25 to 3.10%
—
2.40s
1966-70
b2.25 to 3.10%
jL
fFlat price.
2.50%
b2.55 to 2.70%
b2.75 to 2.80%
STATE
82
Quotations for
all securities are as nea*.
Yield Basis
Bid
Bonds—
Kentucky
Louisville
b2.10 to 2.40%
—
b2.45 to 2.75%
—
M-S
1974
l%s
2 Vis
—
—
b2.85 to 3.00%
of) —
rev ('51 ser)
M-S
1969-78
M-S
b2.20 to 2.80%
b2.85 to 3.10%
2.80
—
2%s
Paduoah 4 Vis
w
w
1970—A-0
b3.50
2.40s
b2.60
2.45%
b2.90 to
lVis
1962
lVis
1969
b2.60
b2.60
3.10%
5s
1957-60
1956-69
bl.50 to 1.90%
M-N
bl.50 to 2.40%
M-N
b2.40 to 2.55%
1957-58-61-
bl.50 to 2.10%
3s
Oct
bl.50 to 2.20%
lVis
2.45%
-A-O
4s
1
1958-62
J 976
Vis 1979
lVis 1956-77
2.45%
—
—
—
—
bl.50 to 2.55%
—
—
J-D
—
M-N
2.60
2.65
bl.50 to 2.60%
1 Vis
ser
In
Matures
In
Matures
b2.60
years
10
years--—
1 '37 due In 5 yrs
Dated July
b2.80
2.45%
2.60%
lVis 1956-65
2.45%
—
In
Due
5
—
b2.60
Dated Nov
In
Due
l
5
102)
b2.60
2.45%
In
5
In
6
matures In 8
b2.70
2.55%
—
years.
b2.75
2 Vis
2.45%
2.50%
2.55%
—
—
—
Dlst No
b2.50 to
3.60%
—
1962-68
—
ser
2.60S
2%s
ser
ser
2.80s
ser
A
A
A-O
A-O
—
2.90%
—
b2.50 to 2.70%
—
3.10%
—
b3.00
b2.75 to
1961-68
M-N
1969-73—_M-N
b2.50 to 3.00%
b3.00 to
3.10%
1974-85-—M-N
1986-94——M-Jf
b3.15 to
3.25%
A
A
Nov
1994
l
—
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
Monroe 2s 1957-64
—M-N
2 Vis 1965-72
M-N
1959-68
b3.25 to 3.30%
95
2Vis pub SCh
lVis 1960
lVis 1967
2s
1998-
J-J
J-J
—
100
101
b2.75 to 3.25%
2 Vis
b3.25 to 3.50%
1.90s
F-A
b2.50 to 3.10%
—
1.60s
—
Reg
—
3.25
b2.75 to 2.90%
__
—
3.00
5s
Dec
1Vis
bl.45 to
—
—-A-O
1961-87
1.75%
b2.00 to 2.50%
bl.65 to 1.75%
99 Vi
100 Vi
—
—
—
Portland
(City of)—
lVis July 1 1957-69.
bO.75 to 2.20%
1957-71
—M-N.
Portland Water District—
28 ref w w Jan 1 1961....—
Refunding bonds—
2Vi% July 1 1965
b0.75 to 2.30%
15
Limited
__
M-S
Highways—
Access
Revenue
2s
of
1
—
1.70%
—
bl.95
1.1
bonds
97%
2.90%
98 Vi
Indebtedness—
bPar to 3.20%
bPar to 3.90%
A-O
b2.00 to 2.65%
1966-76
A-O
b2.75 to 3.05%
—
A-O
b2.45 to 2.55%
—
A-O
—A-O
b2.65 to 2.80%
—
b2.75 to 2.90%
—
Limited
Access
bl.90to 2. 80%
bl.90 to 2. 55%
b2.00 to 2. 50%
1965-71
1952
Rapids Expressway—
1905-69
1970-75
1976-78
__
3.20
3.40
3 Vis
3s
1957-1964
2%s
1%3
b2.00 to 2. 75%
—
b2.00 to 2.60%
—
__
—
I
A-O
1965-1979
Korean
A-O
b2.15 to 2.75%
—
b2.75 toPar
Veterans'—
1957-1960
1967-1970
—
J-D
b2.10 to 2.50%
—
J-D
b2.70 to 2.80%
—
__
__
b2.40 to 2.85%
Detroit 2%s-3s-3%s '58-63
4s
—
—
1961
-
—
%
%
b2.70 less
b2.60 less
—
—
—
2 Vis
1960-61
A-O
b2.60 to 2.70%
—
2 Vis
1961-63
A-O
b2.70 to 2.90%
—
2%« 1957-58
J-J
b2.25 to 2.40%
—
Hsg Auth 2%s June 1982—
Public
J-J
1
—
bonds
Sewer
2Vis Dec
b2.60 less
b2.60 to 2.70%
1960-01
15
&-
—
2s Dec
b2.95 to 3.10%
1962-65
15
—
—
2 Vis
Dec
1966-76
15
b3.10 to 3.30%
—
__
iy2s Dec 15 1977-78
b3.40 less
1
—
—
Public
Utility Street Ry—
—
2s
J-D
b2.50 to 3.00%
—
Lansing (City of)—
Elec Plant lVis '57-74—M-N
b2.10 to 3.00%
—
1958-63
—
—
2.80
—
Mackinac
lVis
1970-91
l7/«s
1957-91
2s
Oct
1
—J-J
A-O
—
1957-91
.i——
4s
b2.00 to
A-O
b2.00 to 2.90%
2V*s
1957-92
—J-J
b2.00 to 2.90%
2 Vis
1957-92
A-O
b2.00 to 2.90%
Muskegon
(Water
3yas-l%s-2s
Highway Imp St Met Sew—
2.10s 1957-75
M-N
Metropolitan addtl wtr loan
1.70S 1957-81
M-N
Metropolitan Dlst Wat Main—
1.70s 1957-81
M-N
Metropolitan Water
2s reg 1957-68
lVis
1957-66
lVis
1957-69
1.70s
Loan—
J-J
M-S
J-J
1957-77
A-O
Metropolitan Sewer Loan—
1 Vis 1957-68
M-S
lVis Met Dlst at '56-78.J-D
4 Vis
b2.00 to 2.75%
1 1992—
1957-68
J-D
—
A-O
1957-73
b2.10 to 3.20%
b2.20 to 3.40%
J-D
F-A
Metropolitan District—
lVis 1957-69—.-M-S
lVis 1957-69
—F-A
l%s 1957-72
F-A
bPar to 2.50%
b2.00 to 2.75%
2Vi series B 1957-82-.J-J
2Vis Oct 1 1957-62—A-O
J-D
b2.25 to 3.50%
b2.25 to 3.55%
b2.10 to 3.10%
b2.15 to
3.00%
b2.15 to 3.00%
b2.50 to 3.10%
b2.10 to 2.50%
b2.00 to
2.45%
b2.30 to 3.30%
b3.35 to 1965
99
M-S
b2.15 to 3.15%
bl.50
bl.60
1.30%
1.40%
Def Fund—
1980-1962
'57-63-J-J
bl.10 to 1.60%
J-J
blOOVi to 100
1.60s
1963-1964
J-J
1.70s
1905-1907
-J-J
bl00% to 100
bPar to 1.75%
1957-59—A-O
b2.00 to 2.20%
2.60s
1957-66
A-O
b2.05 to 2.50%
2 Vis
1957-67
1957-60-
M-S
b2.05 to 2.60%
J-J
b2.10 to 2.30%
2.70
2 Vis 1957-58
M-N
b2.10 to 2.20%
3 25
1957-59
A-O
2.10s various 1957-79—M-S
2s ref 1957-69
M-S
b2.10 to 2.30%
to 3.10%
1 1992
—
pub ways St Sewers
b2.15 to 3.20%
Compensation
Minneapolis 3s
b2.00 to 2.60%
b2.00 to 2.80%
2 Vis May
J-J
1 Vis due 1959—
1.40s
b2.00 to 2.80%
b2~15
AdJ
1.10s ctf of ind
b2.00 to 2.60%
—
1957-76
Rural Credit
b2.00 to 2.60%
b2.00 to 2.50%
—A-O
Revenue)—
1957-80
General Obligation—
1 Vis due
1958
2.30s
1960
98 y4
b2.25 to 3.20%
MINNESOTA
Veterans
b2.00 to 2.75%
3s May
1957-75-M-S
optional 1957-61
Saginaw Water Revenue—
b2.00 to 2.65%
97 y4
Revenues)—
Royal Oak (City of)—
Ref 2%s 1957-65
M-S
Ref 2y4s-3%8 1966-69 opt 65
Ref 2-3 Vi-3%a 1970-73
Services Fund—
1957-66
(Water
lVis-2s-2Vis-3s
2.90%
1957-92
Bridge Authority—
Bdge rev ser A 1994__J-J
Midland
b2.65 to 2.90%
b2.00 to 2.90%
2 Vis
F15-A
M-S
berles
Tax
1962-84
l%s
b2.00 to 2.
M-S
2s 1960-80
nNomJntL
—
Highway
1959-61
1%S
92 ya
b2.00 to 2 50%
b2.00 to 2, 60%
bPar to 2.70%
f Flat price.
I
1957-65—
4yas Dec 15 I960-—
Refunding ser G—non-call
91 Vi
b2.00 to 2 35%
lVis certificates of
Indebtedness 1956-68—J-D
lVis 1957-80 ——
lVis 1957-68.
—
b3.00 to 3.05%
b2.00 to 2, 65%
lVis May 1 1957-77—
lVis 1957-76
lVis 1957-78
b2.25 to
series
-r
2.30
—
—
b2.15 to 2.80%
b2.95 to 3.05%
b2.00 to 2. 60%
—
1994
b2.35 to 2.75%
1960-64
1965 opt 1952—
1957-1904
b2.80 to 3.00%
Guaranteed Housing Auth—
lVis 1957-69
J-J
2 Vis
Bridge & Tunnel Revenue
Serials due 1960 to 1974.A-O
Oct
—
—
A-O
b2.00 to 2 60%
2 Vis
bl.75
MARYLAND
b Basis,
15
1 Vis Mar
__
Boston—
1.608
Certificates
lVis Mar
iy4S
lVis-l%s-2s
Bangor-Brewer Bridge—
lVis 1975-2004
F-A
Fore River Bridge—
1 Vis 1965-67
F-A
Maine Turnpike Authority—
4s rev ref St ext 1989—-J-J
—
b2.20 to 2.85%
A-O
A-O
-
—
b2.10 to 2.20%
A-O
b2.00 to 2.75%
bl.10 to 1.40%
J-J
2s
bl.80 to 2.80%
Obllg H'way St Bdge—
lVis 1957-60
A-O
—
—
b3.15 to 3.40%
M-N
Oen
—
b2.20 to 3.05%
b2.25 to 3.20%
—
M-N
—
—
—
—
l%s 1957-65
bl.35 to 1.40%
3.10%
b2.20 to 3.10%
b2.55 to 2.75%
2.40s
—F-A
b2.10 to
—
2.65
—
b2.10 to 2.40%
A-O
b3.00 to 3.30%
b2.50 to 3.20%
—
—
1961-64
M-S
Veterans'
b2.50 to 3.00%
—
3s
1957-69—J-J
—
2.90% ■'
b2.15 to 2.80%
b2.20 to
2s
M-N
_
J-J
b2.50 to 3.65%
b2.80 to 3.10%
M-S
1957-72
—
b2.00 to 2.50%
b2.75 to 3.00%
1956-69
1959-60
Term
__
2.75
—
1
1958-67
b2.20 to 2.75%
b2.20 to 2.90%
A-O
b2.50 to 2.75%
H'way St Bridge—
1.90s
Is
—F-A
1957-60
b2.00 to 2 60%
1
—
99
3s
M-N
-M-N
MAINE
I Vis
....
1 1970
1957-65—
Reg is Dec
—
3.20%
—
i
1957-68
11957-70.
b3.00 to 3.10%
_
M-N
—A-O
Reg lVis Jan
—
b3.10 to
F-A
1957-69
1.30s
b2.25 to 3.00%
School bonds series B—
Shreveport
„
—
Turnpike Rev
F-A
102%
b2.10 to
1957-68.M-S
Water
1 '94.
100%
—
Veteran Bonds—
bPar to 3.80%
1957-70
lVis 1957-79
Orleans Parish—
33
b2.30 to 2.50%
bPar to 3.90%
J-D
—
b2.25 to 2.95%
—
(City) —
2Vis Apr 1 1957-58
iy4s 1957-69
2 Vis
—
1957-67
—
1964
1963-73
1974-92
'
—
highway 1956-75
b2.50 to 3.35%
Reparations refunding
4s 1957-62
(City)
A-O
Highway Construction series
M-S
3.30%
„
County—
1957-64
b2.30 to
Worcester
series B
1957-76
Airport
-M-S
Weymouth lVis 1957-70—M-N
Grand
1957-70
—M-S
Hsg Auth 2Vis Apr 1978—
Springfield 3%s 1957-60-J-D
2s new disp 1957-88—M-N
1.60s 1957-81
M-N
l%s St & Sew 1957-79—J-D
b2.80 to 3.00%
1957-87
Authority
—
--J-D
1957-69—
Somervllle 2Vis
2s
1954) 3.30s May
2 Vis
1957-2005
2.30s
Orleans Levee District—
1963-65
1
—
b2.10 to 2.90%
1.80s water 1957-68
M-S
Aug 1 1957-87
1956-86
b2.10 to 3.00%
„J-J
—
1.90s Vets Hous
2s
Oct
__A-0
of)—
1957-68
Plttsfleld
—M-S
2.40s
(Town
2%s
bPar to 3.30%
bPar to 2.75%
2.70s
2 Vis
-J-J
1968-78
1979-87
2 Vis
bl.55 to 2.60%
M-S
—
b2.30 to
—
Washington Sub San Dlst—
Mass
96 Vi
b3.10 to 3.30%
2 Vis
Newton
M-N
1957-73
—
3.35%
J-J
Lynn 2s 1957-69
Mystic River Bridge
Authority 2Vis 1980-
b2.60 to 3.00%
(ser
1970-89
M-N
Passenger Term Rev
1957-67—J-J
Is
J-D
Imp 2Vis 1960-62—M-N
Gen Imp 2 Vis 1963-72—M-N
b2.20 to 3.10%
—
(Town of)—
lVis 1957-78
Water
Union
1 Vis
Vis
1.70s
serial gold 1957-80—
2 Vis 1957-69
M-N
4Vis
2 Vis
-_
MASSACHUSETTS
New Orleans—
3s
b2.60 to 2.75%
bl.55 to 2.70%
■
...
M-N
—
Lexington
J-J
Refunding of '45
1.70s
2 Vis
1957-58
2y4s
Greater New Orleans Exp'wy—
4s
2 Vis
—
—
—
MICHIGAN
J-D
1987
1961-73
Prince George's
Greater Baton Rouge Port—
2%s
1957-81
lVis
Montgomery County—
4 Vis 1957-68
1
1:
1957-61
2 Vis
_
b2.30 to 2.50%
(City of)
2 Vis
Feb 1 1966
Recreation & Park Com—
Vis
2.39s
Fac
—
b2.10 to 2.85%
County (Public
Sch Const) l%s 1958-60.J-J
3s
b2.85 to 3.15%
1964-76
Parish—
2 Vis
2
1957-91
M-N
1957-71
1950—
Gen
East Baton Rouge
Sch
1
1961-81
b2.25 to 3.20%
(City of)
Dedicated
b2.65
Caddo Parish—
Consol
1
1 1982-87—
dated June 1 1951—
2s
yrs—
Atchafalaya Levee District—
5s Sept 1957-72
M-S
-.
Hartford
b2.60
years
2.10s
D
b2.50 to 2.90%
dated Jan
2 Vis
—
1
matures
S
M-N
Pub
2.20s
Wide
b2.35 to 2.50%
1961-64
Hagerstown
1943—
Due In 5 yrs (opt at 100)
Veterans refunding bonus—
2%s
dated Jan 15
1953—
Matures
M-N
Issue
(opt al
-.
2.10
—
2 Vis Jan
__
July
b2.50 to 3.00%
1966-83
2s Jan
1949—
years
bl.60 to 2.50%
F-A
Issues
2.45%
2.60%
l'/as series EE!—
Highway
Dated
b2.80
2Vis ser 1-B—
Highway
F-A
1.60s
lVis 1965-76
years
Due in 10 years
bl.60 to 2.50%
District—
2Vis Sept 1 1961
lVis 1957-65
1 Vis
1947—
1
bl.60 to 2.40%
—
b2.60
Highway 2Vis series HH—
Dated Jan
M-S
M-N
Metropolitan
S—
series
3%s
Highway
5
b2.25 to 2.50%
J-D
-.
Institutional
Baltimore County—
1.40s
1957-63
A-O
1957-75——
2.20s
1%S
bl.50 to 2.30%
M-N
M-N
1957-59
—
M-N
1
Improvement—
B dated May 1 '46
2.20s
3.15
—
b2.25 to 3.00%
1957-80
Gardner
—
3.00
—
T«
Not
M-N
—
bPar to 2.85%
1968-73
1 Vis 1956-62
lVis 1956-72
Highway 3%s series Q—
Dated Jau 1 1937 matures
2s
Ask
1950-70
2 Vis 1957-68
Fall River
Framlngham
3Vis water 1970-81
New Orleans Highway—
ser C dated Jan 1
years
b2.30 to 3.30%
—
3 Vis
4Vi
J-J
2.70%
—
3.40%
Chef Menteur Hammond
In
b2.70 to 2.75%
Anne Arundel
3 Vis
Refunding 3Vis dated Aug 1
1938 matures In 5 years—
b2.60
-F-A
1957-74
Baltimore
1938 matures In 5 yrs~
-F-A
—
LOUISIANA
St
1967-68
Bid
iy2s
Chlcopee lVis 1957-59.
Allegany County—
1.90s
Bonds-
BrookUne iy«s
1 Vis 1956-79
b2.20 to 2.50%
County2Vis 1957-66
(City
1957-68
-F-A
Issue
Yield Basis or
To
Not
Brockton
1962-66
2.60s
Elec Lt St Pow
2 Vis
of the month preceding the date of
Ask
Bid
1958-61
2 Vis
1975-94
Owensboro
closing day
Yield Basis or
2 Vis
M-S
1961-73
2s
the
State Roads Commission
Revenue series E—
Metropolitan Sewer Diet—
Sewer Revenue (series 1940)
lVis 1957-61
-M-S
;
for
Bonds-
Net
Co
Jefferson
possible
To
or
Ask
(Ooncl)—
St
AND MUNICIPAL BONDS
as
3.50
2.20s
—
Spec S T Imp 2s '57-61-M-N
1.90s
1957-74
M-N
1%S 1957-61—A-O
1.70s 1957-61
M-S
—
1.60s 1957-62
—
—
—
—
—
—
—
—
b2.15 to 3.00%
b2.15 to 2.75%
b2.15 to 2.40%
b2.20 to 3.10%
b2.20 to 2.50%
b2.20 to 2.50%
M-B
b2.25 to 2.65%
Mlnneapolls-St PaulMetropolitan Airport Com—
2s 1900-69
M-N
2Vis 1970-78
—M-N
Olmsted County—
b2.40 to 2.80%
Independent S D No 8
1% St 1%%
1957-67—J-J
b2.80to 3.00%
bl.00 to 2.30%
—
Quotation
for
all
securities
Yield Basis
Bid
Bonds—
8t
2.30s
SYta
F-A
F-A
bl.55 to 2.15%
A-O
J-J
bl.70 to 2.60%
1957-1984
2.20s
1957-1969
J-J
1970-1984
2.20s
O;,
bl.60 to 1.95%
bl.60 to 1.90%
1957-68
1970-78
Imp
Imp
2.30s
J-J
Yield Basis
,
First
bl.60 to 2.20%
b2.20 to 2.60%
WW
2 Vis
1962-63
2 V'aS
1964-70
Feb
2s
—
IT
1 VaS
—™
F-A
1963
—F-A
——-F-A:
—
F-A
1960
1
Aug
1957-59
15
1961-62
iy4s
1962-63
F-A
F-A
b2.60
2.40%
b2.60
2.40%
96
98
95
87
93
95
96
98
90
92
87
89
89
91
88
90
Western
4s-2Vis-2y4s-2s '57-71-F-A
1964-70
Vi s
1966-70
2
series)
(14th
Highway
3.10s
F-A
1964-66
3s
2.90s
1967
2 Vis
1961
1962-69
3s
1969-71
3.10s
96
98
95
97
91
Omaha
b2.70
2 Vis
3%s 1973-83—.
6s
Paseo
Go's
Clay
Bridge
43
1957-59
3s
1960-63
Kansas City
—
bl.60 to 3.00%
b3.70 to 3.80%
—
b2.00 to 2.70%
Turnpike 2Vis 1957-1983—M-S
Concord (City of)—
4y4s USD 1957-65
J-D
b2.00 to 2.70%
1957-62
J-J
J-J
J-J
J-J
1969-71
1972-77
1978-83
J-J
J-J
Parkway ser C
1988
J-J
3y4s
3 Vis Jan
Revenue
2nd
3Vis
2.60
b2.70 to 2.75%
F-A
1958-59
1
b2.00 to 2.80%
—
b2.10 to 2.75%
—
b2 10 to 2.50%
—
b2.20to2.30%
2nd
1968-72
1973-82
2 Vis
—
A-O
b2.70 to 2.90%
—
A-O
b3.00 to 3.20%
—
series
1
'86-J-J
2 Vis
3s
1982
1 1957-69 opt '59
1.90s July 15
1958 opt '53
District No.
School
(Great
Falls)
and
2s
100
101
(State of)—
1.60s Sept.
Cascade
98
1
ZVia ser C of
b97
Helena High School District—
2 Vis Jan 1 1973 opt 1963—
County Sch
ser
to 3.00%
94
96
Dist—
2 Vis
S D
Co
Optional
Feb
No.
1
93
2—
—
99
101%
2 Vis
Dlst
1958-03
2%s
1964-72
2y4s
1973-77
Consumer Pub
Consol
b2.80 to 3.30%
b3.30 to 3.50%
System
and
2s
1957-61
1982-69
J-J
b2.40 to 2.90%
b2.90 to 3.25%
b2.25 to 3.20%
b2.25 to 3.30%
M-N
b2.25 to 3.10%
b3.20
3.10%
—
__
—
—
1957-67
1956-58
1961
1957-64
2.30s
A-O
b2.25 to 3.40%
J-D
b2.25 to 2.60%
A-O
1956-62
109
110
J-D
b2.25 to 3.40%
M-N
b2.25 to 3.20%
1956-59
M-N
b2.25 to 3.10%
J-D
b2.25 to 3.00%
Hospital 2.60s 1956-76__M-N
b2.25 to 3.60%
Water
M-N
b2.25 to 3.25%
M-N
b2.25 to 3.25%
2.60s
1956-76
D—
1956-71
Sewer
Authority
3 Vis
1st
sers—
1906-1992
J-J
b3.40 to 3.75%
water
5y2s
1956-70__J-D 15
b2.25 to 3.00%
1956-70
Linden
2.45s
1.60s
1957-85
J-D
b2.25 to 3.00%
M-N
1956-69
b2.25 to 3.25%
M-N
b2.25 to 3.00%
J-D
b2.25 to 2.85%
J-J
b2.25 to 3.75%
M-N
b2.25to3.00%
M-N
b2.25 to 3.00%
(Township)—
1957-07
(Borough) —
1957-67
__
—
Montclair
2Vis
1957-70
Morrlstown—
—
1957-69
Newark
5yas
4s
of
bl.90 to 2.50%
of
—
58 J-J
bl.90 to 2.30%
J-J
bl.90 to 2.30%
1957-08
J-J
b2.25 to 3.10%
2.20s
1956-67
J-D
1.60s
Aug
b2.25 to 3.10%
b2.25 to 3.25%
bl.90 to 2.50%
F-A
bl.90 to 2.40%
1964-65
F-A
1966-68
opt 1965—F-A
2.00
——
opt *48
to'54
1957-68—1F-A
&
wat '57-69—J-D
1956-67
J-D
ref
2 Vis
1961
J-D
90
92
2 Vis
1963
J-D
90
92
2y4s
1964
J-D
84
86
2 Vis
1967
J-D
84
86
4 Vis
IVis
—J-J
bl.00 to 2.40%
1956-69
-J-D
bl.00 to 2.10%
1957-62
-F-A
bl.00 to 1.50%
5V2s 1956-59
-M-N
bl.00 to 1.70%
4yas
1957-67
..A-O
bl.00 to 2.40%
1957-68
..F-A
bl.00 to 2.50%
M-S
bl.00 to 2.40%
Paterson—
..
—
1.20s
96
97 Vi
96
97 Vi'
Perth Amboy—
■v" a
-
—
4Vis water 1957-64
—
5s
b2.50 to 2.60%
b2.50 to 3.75%
1950-60—M-N
b2.25 to 2.60%
—
Feb
1957-77
4 Vis
1957-62
iyas
1957-70
Ridgewood
b2.20 to 2.30%
b2.25 to 3.00%
b3.00 to 3.35%
4 Vis
4yas
b2.25 to 2.65%
1957-61
2%s 1960-78
—.
1958-60-
F-A
M-N
bl.10 to 3.15%
—
—
F-A
bl.00 to 1.60%
bl.00 to 2.20%
1987-62—M-N
bl.00 to 1.65%
M-N
bl.00 to 2.10%
J-J
bl.00 to 2.05%
1.10s
1957-65
J-J
Jersey Port District—
Marine
Authority—
1977-89
8outh
5Vis
various
1957-68
Somerville
J-D
Terminal—
1957-72
A-O
bl.10 to 3.10%
South Orange—
6s
1957-62
M-S
bl.00 to 2.20%
b2.00 to 2.35%
4y4s
1956-69
J-D
bl .00 to 2.10%
b2.00 to 2.75%
4 Vis
1957-67
J-D
bl.00 to 2.05%
b3.35 to 3.50%
—
County—
—
2.45
2 Vis 1961-65
1957-68
b2.25 to 3.00%
b2.25 to 2.90%
Passaic—
b2.45 to 2.55%
(ser B)
M-N
Bergen County—
5Vis Dec 15 1950-60—
4 Vis
sch
Plainfleld 4s school 1959
1957-93
—
—
of 1944
school
Bloomfleld
1957-70
—
City—
Sewage Dlsp Sys
2Vis
15
b2.25 to 3.30%
Brunswick—
4y4s water 1957-70
M-N
IVis
Sewer
b2.25 to 3.40%
1957-68
Passaic
IVis
Vis
b2.25 to 3.25%
J-J
M-N
Bergen—
Refunding of 1945—
College—
1957-63
1 '67
J-D
1957-76
15
2 Vis
1948
1957-00
Dec
Jan
—
Institution Constr—
3s
b2.25 to 3.50%
1957-70
4 Vis
bl.90 to 2.35%
—J-J
1957
3 Vis 1900-07
b2.25 to 2.75%
F-A
North
.....J-J
1.70s Jan *57-62 opt
Series D of 1940—
Atlantic
b2.25 to 3.40%
*59—A-O
1956-1974
1947
State Teachers'
to
1957-83
4Vis
bl.90 to 2.80%
'60
15
M-S
2.40s
New
bl.90 to 2.35%
1946
July
Oct
2Vis
bl.90 to 2.45%
1957-72
6s
4Vis
bl.90 to 2.55%
1956-65
1
Series C of
2.70s
Western System bonds—
2 Vis
4 Vis
4y4s
b2.55 to 2.80%
Power Dlst—
Eastern
water
3 Vis
bl.85 to 2.50%
bl.90 to 2.55%
Belleville 3s
Elec Rev—
M-S
M-S
MS
school
4Vis
—
bl.90 to 2.50%
Central Neb Pub Power and
Irrigation
1957-69
4%s
43
bl.90 to 2.55%
A
3 Vis
NEBRASKA
J-D
M-N
Jersey City—
Middlesex
100
100 Vi
juries F July 1957-83—
1.10s
4
1
1957-78
1957-70
Maplewood
Bayonne—
tb3.001ess
b2.25 to 2.90%
—
95
1957-69
Ref bonds
1974—
1964
2.65S
4Vis
Emergency Housing-
Sept 1 1969 opt 1959..
93
95
No 1—
(Butte) 3Vis July 1 '73opt'63 tb3.40 less
1
2.30s
b2.50 to 3.20%
—
2.80
99 y4
*30 Nov *56-69
April
Nov.
—
2.40s
Billings
—
100%
Highway Improvement—
IVis series E Jan 1957-62—
Sliver Bow County S D
Yellowstone
—
D May 1957-70
C
ser
1.90s
'58
(Township)
M-S
M-S
__
—
J-J
Highway Extension—
4 Vis ser B of '30 July *57-67
IVis
Missoula
b2.45 to 2.50%
1
20
June
1957-66
Kearny—
b2.60 to 2.70%
91
State
opt
3s
—
b2.70 to 2.80%
94
1.35s
—
2Vis
1956-68
b3.00 less
99 Vi
b2.00 to 2.85%
b2.00 to 3.20%
County—
2s
b2.10 to 2.50%
90
Series B
Compensation—
96
b2.00 to 3.20%
—
2.80
..
92
IVis Jan 1957-62
1964
Montana
..
1985—
1988
B 1988
ser
Series
MONTANA
War Veteran's
-.
b2.10 to 2.80%
J-J
1.20s
b2.10 to 2.80%
2 Vis '50-69 M-W
f.M-N
City—
Water Series
2.808 2nd series B 1088—J-J
3s
2Vis
Public Util Rev 1958 series—
2s
2.60%
Institutional Construction—
Public Util Rev series A—
&
3.40%
b2.00 to 3.20%
—
4.25%
Springfield—.
2s-2 Vis
..
__
4s
Feb
—
B—
-J-J
—
b2.25 to
A-O
Irvlngton 5s school 1963—J-D
4s
Turnpike Authority—
Rev 3.20s ('51 Issue)
3Vis ser A July 1957-66—
4Vis ser B July 1957-67
2s
—
__
Improvement
Works Ref series
Water
J-J
1986-88
2 Vis
2.90%
—
1957-67—-—M-S
2.75%
__
State-Guar
b2.10 to 2.50%
IVis
b2.25 to 3.25%
J-J
1957-78
2s
2%s 1984-88
b2.10 to 2.75%
Water Works
—
b2.00 to 2.40%
b2.00 to
1957-68
1
2 Vis
b2.25 to 2.75%
b3.50 to
..
b2.25 to 2.45%
4s
1960-68
3s
93
—
M-8
—
sewer
Hudson
State Guar Parkway ser B
2.70%
1
_.
—
1960-85
2 Vis
—
b2.00 to
5 Vis water 1957-63—
Highway Auth (Garden
State Parkway)
State-Guar Parkway ser A—
b2.75 to 2.90%
MS
1957-75
b2.00 to 2.30%
1956-90
Gloucester
NEW JERSEY
2 Vis
—J-J
2 Vis
1967
J-J
2Vis 1970-73
J-J
2 Vis 1957-75-—————A-O
Airport rev 4Vis 1963-79 J-J
1957-72
b2.00 to 2.70%
J-J
A-O
Emergency Housing—
b2.10 to 2.30%
—
various
2 Vis 1957-63
2s
—M-S
1962
—
—
3s
b2.00 to 2.65%
1962
1
iyas Aug
3.65%
b2.10 to 2.80%
3Vis
1)2.25 to 2.45%
1
1957-76
Manchester
b3.45 to
b2.10 to
J-D
1957-74
Hackensack
5s
b2.90 to 3.00%
Joplln (City) 1 Vis 1957-fl
'
.
Ridge—
4Vis Mun Bldg 1957-70-F-A
IVis sch dist 1957-85
M-S
bl.50 to 2.65%
M-N
Dec
Revenue
—————M-S
b2.25 to 3.30%
1957-1978
4 Vis
1.70s 1957-68
—
91
b2.25 to 3.20%
1957-60
1957-72
3Vis
A-O
l%s Dec
3s
V
M-S
b3.00 to 3.25%
opt '54
opt '58—_
l%s
1.60s
b2.50 to 3.50%
b2.40 to
b2.50 to 2.70%
M-N
Essex County—
1.70s 1957-87
Hamilton
1957-1980
(Wat Si Elec Rev)
1957-59
M-N
2s
1960-63 opt '58—-M-N
2 Vis 1964-68 opt '58_
M-N
.
..JF-A
Glen
NEW HAMPSHIRE
MISSOURI
2 Vis
b2.70 to 3.00%
F-A
2.70%
MS
lf-8
0s
—
1950—
1973-80
2s
Pascagoula Bridge1967-72
F-A
F-A
b2.80 to 3.25%
b2.80
M-8
_
1957-69
3s school
Rev)
b2.60 to 3.10%
2.60%
99
(Elec
b2.30 to 2.60%
b2.70
99
3%s 1957-66
Dlst
b2.20 to 2.60%
F-A
Highway—
98
1989
1957-75—
sewer
1.40s
F-A
:.F- A
l7/aS
98
4Vis
1949—
1963-72
2.50%
1973—
1974—
State
Highway
Commission—
Bay St Louis Bridge rev—
3 Vis 1957-81
-J-D
b2.25 to 3.20%
—
b2.25 to 3.10%
June
2Vis
1959-62
b2.60
1
J-J
—
—
(Housing Author)—
Clifton 3s
5s
b3.00 to 3.80%
IVis
F-A
F-A
F-A
1
b3.60 to 3.65%
1957-70
East Orange—
bl.90 to 2.30%
1 Vis
2.60%
Aug
J-D
'■
-
2 y4s 1956-78
of)—
(Elec Rev)
1970-79
Pow
2.65%
98
—
—
b2.50 to 3.00%
—
Dlst
1964-69
2s
Pub
b2.75
96 Vi
—
'
b2.50 to 3.10%
b2.25 to 3.20%
J-J
1957-68
2%s
2.90%
b2.30 to 2.50%
1957-63
F-A
Aug
Terminal 3Vis 1982
4s
b2.S0 to 3.25%
opt '56—J-J
in
b2.70
99 Vi
b2.40 to
F-A
b2.50 to 3.65%
J967 70-
County—
Camden
bl.90 to 2.30%
(City
Issued
2.60%
97Vi
3.40s
4y4s
Not
M-N
1957-70
Camden
b2.40 to 3.50%
Issued in
and
Jackson
—
1957-69
1957-60
Ref
To
—
93
Feb and
Columbia
b2.40 to 3.25%
Loup River Pub Pow Dlst—
Elec rev ref & imp ser C
3 Vis 1960-89
IVis
Feb
Rev
J-J
water
4y4s
or
Ask
Elizabeth—
bl.60 to 2.60%
2.60s
Rev 3 Vis
—
J-J
1960-71
IVis
Pub Pow
2.60s
Rev
4Vis
D
F-A
F-A
Highway rev 18th series)—
2.40s Aug 1 1971
2 «/a s Feb and Aug 1 1972—
»
—
b2.40 to 3.30%
IVis 1957-62 J-J
1957-62
J-D
1957-80
IVis
S
(15th series)—
Highway
b3.10 to 3.50%
J-J
—
Bid
■ -
1957-61
4 Vis
4s
b2.40 to 3.10%
1950—
Lincoln (City)
—
1962-63
System
Issue of
Seventeenth series—
Highway Revenue (11th series)
2 '/a a 1964-65
F-A
2%s
3.30
J-J
J-J
J-J
...J-J
Revenue-
1960-63
1964-71
2 Vis
103 Vi,
102
Hlghwuy Refunding—
1 Vus
5V2S
b3.25 to 3.30%
Revenue—
System
2 Vis
and
1961
1964-70
Vis 1957-71
'
Camden—
First issue of 1949—
—
3y4s Feb and Aug 1960
2Vis
1957-71
Bonds—
Net
First issue of 1947—
1994
1961-63
Yield Basis
To
1948—
of
Issue
2 Vis
Highway Bonds—
2»/as
Jan
Western
Authority
1
3.60s Nov
J-J
J-J
1972
! 1st Issue of 1951—
b2.20 to 2.30%
or
Ask
(cont)
IVis 1957-67
IVis 1968-81
MISSISSIPPI
;y:y.f:y
Dlst
IVis 1970-71
2Vis
bl.55 to 2.30%
2
2Vis
Bid
Bonds-—
Net
ly}.
River Bridge
the closing day of the month preceding the date of Issue
To
Ask
A-O
1950-78-M-N
1957-63
Wat WkB
2.40s
'■
or
possible for
as
near
as
Consumer Pub Pr
Gen'l Impt
1957-61
5s
vf'SV
i
are
Paul—
4s
83
STATE AND MUNICIPAL BONDS
October, 1956
—
—
1.60
—
—
_
—
—
STATE AND MUNICIPAL BONDS
84
for
Quotation
all
securities are as near
Yield Basle
Bends—
Summit—
Bid
■
bl.00 to 2.00%
A-O
1957-69
F-A
bl 00 to 2.40%
F-A
bl.00 to 2.50%
F-A
M-N
bl.00 to 1.40%
bl.00 to 1.90%
1957-74
1957-60
1956-66
imp
gen
IVis Jan 1957..
bl.80 less
Vi
IVis
b2.00 less
%
Jan
1958.
1.90s
M-S
1956-68
1.40s
J-D
1956-60
J-D
bl.00 to 1.95%
Albany
bl.00 to 1.90%
4 Vis
1956-69
M-N
b2.20 to 3.10%
1956-71-M-JV
J-D
bl.00 to 2.00%
4 Vis
1957-70
J-D
b2.25 to 3.15%
bl.00 to 2.20%
4s munic & sch
2 Vis Em House
1%8
1956-74
Union
2.80s
County—
June 1 1957-65
Union Township School
bl.00 to 1.70%
—
J-J
bl.00 to 2.50%
Dist 1957-67—J-D
bl.00 to 2.30%
1957-70_J-J
bl.00 to 2.80%
—
J-D
A-O
bl.00 to 1.75%
—
bl.00 to 2.20%
..
A-0
58 school 1957-61—Af-N
2.10s
ref
1958-60
J-D
bl.10 to 2.80%
—
bl.10 to 2.60%
—
4 Vis
1957-68
Sch
2.40s
3 Vis
Weehawken
..
5s
4 Vis
West
1957-60
15
June
1957-66
York—
New
1957-63—J-J
b2.25 to 2.85%
1957-71
_J-D
b2.25 to 3.10%
2y4s
1957-73
M-S
b2.25 to 3.20%
J-D
b2.25 to 3.30%
4Vis Oct
b2.30 to
2.40%'";..
IVis April
J-D
b2.25 to 2.85%
b2.20 to 3.30%
M-N
b2.20 to 3.20%
—
—
|
b2.40 to 2.45%
__
b2.20 to 2.45%
—
1957-71.A-0
b2.00 to 2.65%
—
1
b2.30 to 2.55%
4 Vis
1957-67
June
2s
1957-60
—
b2.20 to 2.25%
—
1 1957-77
2.60s Aug
1 1978——.
1.60s
J-J
b2.10 less
3s
Jan
1
1959
J-J
b2.20 less
1
1960
J-J
b2.25 less
4s
Jan
1
1961
J-J
b2.30 less
Vi
4s
July
1
1961
b2.30 less
Vi
4s
Jan
1
4Vis Jan 1 1065
J-J
J-J
J-J
J-J
4s
Jan
1
1966
4s
Jan
1
1967
b2.35 less
b2.45 less
1
J-J
b2.50 less
1
J-J
b2.50 less
1
Barge Canal 5s 1971—
J-J
Grade Crossing Elimination—
1.30s 1961 opt '60
J-D
b2.60 less
1
b2.40 less
IV*
opt '68—J-D
Improvement—
1 1958
M-8
b2.65 less
IV*
b2.10 less
V*
1969-71
1960
M-S
b2.25 less
Vi
4s
Mar
1
1961
b2.30 less
Vi
4s
Mar
1
1962
Af-S
Af-S
b2.35 less
Vi
M-S
b2.40 less
Vi
M-S
b2.45 less
1
4s Sept
1 1965
M-S
b2.45 less
1
4s
1
1967
M-S
3.20s
1995—J-J
Jones Beach State Pkwy
Auth 2Vis Nov 1 1988—.
2Vis June 1
2Vis June 1
1973
——
b2.50 less
96 Vz
95
b2.65 less
b2.65 less
IV*
b2.70 less
IV*
b2.70 less
IV*
1980-81—
b2.75 less
IV*
1982-84
2Vis Oct 1 1971
2Vis Oct 1 1975
b2.75 less
IV*
b2.65 less
IV*
b2.70 less
IV*
A-0
b2.70 less
IV*
A-O
b2.70 less
IVi
1979-1980
A-0
b2.75 less
IV*
2 Vis
1981-84
A-0
b2.75 less
IV*
J-J
b3.15 less
2 Vis
1972-1979
J-J
b3.30 less
J-J
3.00s
4y»s
2s
2.408
2Vis
1970-1979
2.70s
July
99 Vi
1991-1992
2.60s
2 Vis
1993-1995
Thruway
Author
J-J
b3.15less.
(4th
2.20s
16
b2.25 to 3.35%
1957-67—J-J
b2.40 to 3.10%
1957-72
and
water
Feb
4y4s
J-J
b3.30 less
bldg 1957-59
co
F-A
school
1962-73
M-N
96
101
102
::;-'V86'.%
89
86
89
1978.M-N
1985
J
A-O
1
71
74
80
7" 83 77
•
1980
Feb
1957-69
Issue
Aug
15
b3.35 to 3.45%
Thousand
Island
Refunding
4%s
2.60s
1956-58
Oen
bPar to 3.10%
1957-63—J-J
b2.25 to 2.90%
M-N
-M-N
b2.25 to 3.00%
M-S
bPar to 3.10%
rev
2s July
—
1
2s
—
1957-78
1957-81
—
Union (Town of)
Watertown
(various)-—
1963
M-N
—M-N
109
1
Westchester
107
109
ioi Vi
102 y2
104%
106%
3% 1957-80
106%
108%
2.70s
4s
May
1957
M-S
b2.65 less
IVi
4s
Nov
1956
Af-S
" ~
b2.65 less
IVi
3y2s corp stock Mar 1
b2.70 less
1 Vi
b2.80 less
1Vi
1958
1959
b2.75 to 3.50%
J-J
b2.80 to 3.90%
b2.80 to 3.90%
b2.40 to 3.25%
b2.50 to 3.40%
107%
109%
110
112
110%
112%
111%
Is
san
1957-82
sew
1969
bldg 1957-59
1959-64
1
b2.55 to 3.00%
J-J
b2.40 to 3.00%
J-D
b2.40 to 2.75%
M-S
b2.40 to 2.50%
J-D
J-D
1957-1981
J-J
1957-62
b2.40 to 2.85%
J-D
b2.50 to 2.65%
b2.40 to 3.00%
bl.90 to Par
A-O
b2.70 to 3.00%
A-O
b2.50 to 3.50%
b2.50 to 3.00%
Yonkers—
113%
5%s Jan
111%
113%
5s
112%
4%S
3%s
109
114%
115%
111%
M-N
108
110%
3s
M-N
101%
103
2.70s 1957-62
A-0
M-N
b2.50 to 3.10%
102%
103%
2.40s 1957-61
A-O
b2.50 to 3.10%
2%s July 1 1957-69
A-0
b2.55 to 3.65%
A-O
1977
May
92
Jf-N
J-D
4%a parkway 1962-86
June
Nov
90
b2.75 to 3.65%
County—
5S 1957-76
Co
1980
b3.00 to 3.10%
1957-79—J-J
100 %: ,ioi y2
4s
1
b2.25 to 2.80%
b2.80 to 3.00%
1957-79
4s
1979
corp
Oct
........—
reg
113%
100%
101 Vi
99 Va
100 Va
101
102 y4
I960.
3 Vis corp stock Jan 15 1976
3y4s corp stock July 1 1975
3s corp stk Jan 1 1977__J-j
3s
corp
stock Feb 1979—
2Vis July 15 1969
J-J
2Vis Jan 15 1957
—J-J
b2.25 less
1957-81
1957-61—
3.10s
A-0
1957-62
1957-61
Oct
1
1956-64
1957-60
A-0
b2.50 to 3.10%
A-0
b2.50 to 3.00%
A-O
A-0
bPar to 3.30%
b2.50 to Par
102
103%
100
101%
99
100%
5s
99
100%
4%s
1957-62
-J-J
A-O
b2i00
4%s
1957-68
A-O
b2.00 to 2.60%
NORTH
CAROLINA
July 1961
—
1957
1961
IVis Aug 1 1965
F-A
P-A
P-A
bl.90 less
IVis Dec 4
1980
b2.90 less
1 Vi
2Vis
Jan
15
1967
J-J
b3.35 less
1
1 %s
Apr
1
1957-63
b2.10 to 2.50%
1
1981
J-D
J-D
b2.90 less
1Vi
2Vis
Jan
15
1972
J-J
b3.50 less
1
l%s
Apr
1
1965-70.-;
b2.55 to 2.70%
IVis
Aug
iy2s
Aug
Vis
Dpc
b Basis,
7
n
Nominal.
Vi
b2.30 less
b2.50 less
__
..
2.50
—
1.60s
114%
4y«s
—
..
—
111
105%
4s
—
bPar to 2.80%
112%
IV*
—
(issue)
2Vis July 1 1065-09—J-D
Troy 4%s 1956-70
J-D
4 Vis
1957-65
J-J
2.10s
J-D
M-S
1951
1962-64
104
b2.50 less
b2.50 to 3.15%
b2.50 to 3.05%
b2.50 to 3.25%
1960-62
4%s 1957 and
4V.S
J-J
1957-59
1
112%
IV*
3.25
94
M-N
A
ser
IVis July
l%s Jan 1
110%
b2.50less
—
Trlborough Bridge Authority—
stock 1967
J-J
corp stock 1971.J-D 15
1960
-M-S
Mar
1962
M-S
Mar 1 1964
M-S
April 1 1966
A-O
April 15 1972
A-O 15
Rap tr & wat '74—J-D
Feb 15 1976
F-A
Jan 1 1977
J-J
Nov 15 1978
M-N 15
March 1 1981
M-S
4Vis
to 3.25%
J-J
2.40s drainage 1957-68
J-J
Union Free School Dist—
4Vis
4Vis
b2.90 less
1957-66
sewer
—
Auth—
M-8
Tonawanda (City) —
3%s sewage 1957-69
4%s
IVi
1 Vi
3 J5
53720
1974-79
Bdge
1976
2s
119%
b2.75 less
—
■
b3.30 to 3.35%
Aug 15
116%
4V*a
■■■
2.10s
J-D
4y4s
IVi
93
b2.40 to 3.10%
1957-64
Dec
4Vis
b2.40 to 2.85%
A—
Aug 15 1965
Aug 15 1966-67
2.10s Aug 15 1968-70.
2s Aug 15 1971-73
4 Vis
4Vis
IVi
series
■
bPar to 3.15%
M-S
—
1965
1
15
Authority—
2s
2.20s Feb
IVi
IVi
J-J
Housing
2.10s
Rochelle—
June
—;
5y4s
1st
2s
b2.25 to 2.90%
1957-60
19
York City
b2.40 to 2.50%
1957-76
1957-71
Ref
bPar to 3.10%
M-S
1957-65
4 Vis 1956-63
1.80s
1957-68
Various purposes—
IVis Apr 1979—„
18 1984.
l%s
Syracuse
bPar to 2.70%
4 Vis
4 Vis
1957-60—_M-S
b2.25 to 2.50%
bPar to 3.10%
1957-79.
4s water impt
New
J-D
b2.40 to 2.60%
b2.45 to 3.20%
—
98
97
1957-59
imp
A-O
—
b2.35 to 3.10%
1975
b2.50 to 3.60%
Schenectady—
b2.25 to 3.05%
1957
J-J
1957-82
5s
—
b2.75 to 3.10%
b2.25 to 3.35%
May
1.60s June
1.80s 1957-71
~
b2.25 to 2.45%
b2.30 to 2.80%
4s
1987
93
94
—
County—
1
25
90
90
series)—
1979—A-0
2 Vis
2.20s Dec
b2.40 to 3.15%
1957-1985
b2.75 less
Mar
88
(5th series)
1983—
(2nd
series
Syraouse
1957-61
4s
3s
b2.25 to 3.10%
series)—
1984
Air & Marine Terminal—
Vernon—
4s
1981
(3rd series)
(4th
2 Vis
series
1%8
b2.50 to 3.10%
1957-68—J-J
IVi
1981
90
Terminal bonds
Co—
IVi
15
b2.40 to 3.35%
b2.30 to 2.90%
b2.70 less
1
98
88
—
Newburgh—
issue)—
2Vi Jan 1 1994-95
b2.40 to 3.40%
J-J
b2.25 to 3.05%
b2.75 less
Mar
1984-M-S
4.15s 1957-60
J-J
1957-80
4y4s
b2.75 less
b2.40 to 3.50%
1957-64..J-J
1985-91
3V«s
1st
refunding—
1992-93
3Vis Mar
due
(6th series)
Instal
Rochester
J-J
1957-59
1
2Vis Jan 1
1
95
(2nd series)
instal
consol
1st
1
F-A
2.70s
Jan
consol
Air Terminal
3s
1957-82
1.60
issue)
J-J
J-J
J-J
J-J
1990
2.45s
F-A
1957-1984
2y2s
1.90s
100 Vi
89
(3rd
2.30s
Revenue
4 Vis
1994
1
1957-80
2 Vis
2s
series B—
Thruway Author
2y2s 1985-1989
4Vis
July 1957-64
4 Vis
1964-1969
b2.60 to 2.90%
—
Beach—
Mount
Thruway Authority—
2 Vis
15—
due May 1 1986
3.40s consol (7th series)
1st instal 1986—
M-S
2.40
—
4Vis May 1957
4Vis Nov 1957
1964-1971
1994
—
b2.25 to 3.10%
Monroe
A—
2 Vis
1
—
—
4Vis
July
3s
b2 30 to 2.50%
b2.25 to 2.95%
Marine Terminal—
Mineola (V) 4.40s
Authority—
Revenue
J-D
67
'57-'62_J-D
Due April 1
92
b2.00 tO'3.00%
New
2 Vis
3.10s
M-S
70
62
1957-1964
—
3.90s 1957-68
Thruway Authority (2nd Issue)
Gen
1960
91
66
M-S
1959-64
15
due Dec 1
J-J
88
1985—
14 and
ser
Dec
2.90s consol
1962
1
1986
ser
2Vis consol
2.50
Erie-
No 4 1957-74
IV*
1977-78
series
M-S
(City)
Apr
ser
1.70s consol
—
Union Free School District
98
1
Gen Revenue
1965-66
rev
ser
—
Hempstead—
97 Vi
1
Thruway
J
—
Authority—
refunding—
Aug 15 1974
ser
rel
1st
—
b2.00 to 2.50%
5Vis
2.80s
1
June
1977-1978
b2.00 to 2.45%
b2.00 to 2.45%-*
b2.40 to 3.20%
3Vis
June
2.70s
J-D
M-N
A-O
3.40s
2.60s
1976
b2.50 to 2.70%
and
12th
2%s
—
M-N
Nassau
2.70s
2.60s
b2.10 to 2.45%
1957-66
2.10s
1975
2Vis June 1
b2.40 to 2.80%
M-N
3s consolidated (1st series)
1st instal due 1982.M-N
—
1956-60
2.20s
1971——
1
b2.40 to 2.90%*
Ramapo (Central 8 D No 1)
Guaranteed—
2Vis June
J-J
Central High Sch Dist No.
Thruway Authority—
State
b2.10 to 2.30%
M-N
ref
Hempstead
Southern State Pkway Rev—
NY
J-D
1956-64
Fort
Mamaroneck
V*
Author
Y
N
Gen
Bridge Authority
2.70s
b2.10 less
Power
of
1V2S
sewer
Gen
—M-5
Mar
b2.50 to 3.05%
1957-60
l%s
—
2.20s
Long
1958
1965
J-D
1957-69—M-S
—
1956-67
1957-64
No
4s Sept 1
4s Mar 1
4Vis Mar 1
b2.50 to 3.25%
—
2.30
sewer
Vi
1
1963
b2.50 to 3.10%
J-J
1957-68
4s
lV2s 9th
4.20s
%
b2.45 less
Sept 1
b2.10 to 2.90%
-
Vi
ya
July
4 Vis
A-O
.
1958
1964
b2.10 to 2.30%
J-D
Greenburgh Un Sch Dist No. 9
4.40s 1957-65
J-D
1
1962
1
iy4s 11th
1
ser
Cortland
79
75
July
Mar
1956-68
2s 8th
F
ser
&
b2.40 to 3.20%
_
Feb
Port
Freeport—
3s
4s
ser
Harrison
State Canal Improvement—
—
F-A
—
NEW YORK
Highway
1956-64
3yas
Corning
b2.40 to 3.15%
b2.60 to 3.90%
2.70s Aug
1.50s
3 Vis
1.10%
Refunding of 1946—
1
1957-64
l%s
opt '57
1957-64--
1.70s
Authority—
Public
—
water
1.40s
b2.00 to 2.45%
J-D
1957-61
4s
1957-80
2.10s
—
b2.30 to 2.45%
b2.40 to 3.60%
A-0
1960
15
1957-81
Buffalo
Albuquerque—
2 Vis pub imp 1957-62
J-J
2 Vis 1957-70
J-D
Middle Rio Grande Conser
4Vis Jan
4y2s
4s
—
b2.50 to 2.65%
1.80s
General
2.10s
b2.10 to 2.25%
1957-59
2s July 1 1960-65
Building & Institution—
IVis July 1 1960-62
iy8s July 1 1963-65
2 Vis July 1 1958-59
4b
Water
b2.70 to 2.80%
District—
1956-72
Binghamton
Tax—
2Vis July
b2.50 to 2.80%
b2.40 to 3.00%
Poughkeepsle
M-N
2.15
1957-60
1
M-N
1957-69__F-A
Onondaga County—
1956-79
Sewer
1 1960-61
2 VaS Aug
M-N
1961-70
1
1.60s
4%S 1957-72
1957-62
1.20s
MEXICO
Highway Debentures—
2%s March 1 1957
Severance
1965-
@FedFRASER