The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
u >'! i v OF MICHIGAN 1-T 27 1955 mmsuS5Tmm BANK INDEX TO STOCK EXCHANGE QUOTATIONS -VCfor September 1955 Pa«e American Stock Boston Stock Detroit Stock Exchange. /h- ' Page 29 Exchange—Bonds. 4 New York Stock Exchange—Stocks. 15 42 Exchange. York Stock 50 Exchange. New Philadelphia-Baltimore Stock Exchange 41 Pittsburgh Stock Exchange 37 ......... ..... Los Angeles Stock Exchange. 47 Midwest Stock Exchange. 38 San Francisco Stock Exchange ... 44 INDEX TO GENERAL QUOTATIONS Values Banks and Trust Domestic Companies— of Page September 30 Municipal Bonds—7 .................... 55 Domestic ........... 06 Page Canadian Canadian Equipment Trusts (RR.) Exchange Seats Federal as Land ...54 ............... Bank Bonds.. 56 78 Foreign Government Bonds........ 70 Industrial Bonds ...... - ... 57 Utility Stocks............. 60 Railroad Bonds Railroad Stocks 51 —...... Real Estate Bonds ............ ana 56 Stocks...... 66 77 United States Government Securities 78 62 ................ Investing Companies Seenrities Public Utility Bonds Public 78 81 64 Industrial and Miscellaneous Stocks. 67 Insurance Stocks .................... United States Territorial Bonds.... 78 INDEX TO OTHER STATISTICAL INFORMATION Fmg» Call Loan Rates. vy 1 Prime Bankers Acceptances Dow, Jones Stock Averages. 1 Securities Called for Foreign 2 Time 1 Volume Money Exchange Market Loan Rates of Trading.......*,...... WILLIAM B. DANA COMPANY, PUBLISHERS Place, New York 8, N. Y. 1 Redemption... 65 1955 25 Park Pif« ..... 1 1 BANK ro QUOTATION RECORD REG. U. 8. PAT. OPPICE Copyright in 1955 by WILLIAM B. DANA COMPANY in office of Librarian of Congressr Washington, D. C. Entered a* York, N. Y, under Act of March 3, 1879—Issued Monthly Second Class Matter, March 14, 1928 at the Postr Office at New VOLUME 28 YORK NEW 8, N. Y., OCTOBER, 1955 NUMBER Rates for BANK AND Call Monthly) Time loans The Bank and Quotation Record Is one of the companion pub¬ lications of the Commercial & Financial Chronicle and is issued r Ci monthly. Terms i, for the Chronicle $55 00 within the United States and U. S. Possessions and Territories, $58.00 in Canada, $55.00 in South and Central America, Spain, Mexico and Cuba, and $62.00 in other foreign countries. are per annum :% • at New York subscription price to the Bank and Quotation Record is $37 00 a year. Postage outside of United States extra. Single copies are sold at $3.50 per copy. { Sept. 16 Sept. 23 31A@3Y2 Sept. 30 3y4@3y2 3y4@3ya (mixed and in- dustrial collateral)— Thirty days Sixty days Ninety days - 3@3Ya 3@3y4 3@31A 3@3 y4 , Four months Five' months Six The CHICAGO OFFICE—135 Money Stock Exch.: on Sept. 2 Sept. 9 Range for week (mixed <fc industrial collateral) 31A@3Y2 3Ya@3Y2 QUOTATION RECORD (Published loans 10 3@3y4 3@3y4 3@3y4 3@3y4 3@3 y4 3@3y4 3@3Y* months 3@3 y4 3@3V4 3y4@3y2 3@3V4 3y4@3y2 3@3y4 3y4@3y2 3 @3 y4 3y4@3y2 3@3y4 3y4@3y2 3@3y4 3y4@3y2 3j/2 T: 3y4@3ya 3y4@3ya 3ya@3y2 3y4@3ya 3Ya@3Yi Commercial paper— Double and single names— Prime four to six months 2%@23/4 2%@2% 2%@23/4 2%@2% 2Ya®2Va South La Salle Street. LONDON OFFICE—Edwards to Smith, 1 Drapers* Gardens, E. C. W1LLJAM B. DANA COMPANY, Publishers, 25 Park Place, New 8- York 8 Call Loan Rates Low Month of September— Stock sales on New York Stock Exchange ,1952 1954 1953 60,100,410 (shares). 1955 41,231,548 27,172,196 24,135,228 $ $ $ Bond sales (par value)— $ Railroad and misc. .114,397,900 50,574,100 49,468,500 53,623,800 International Bank 30,000 5,329,100 1,000 35,000 8,964,480 1,000 45,000 108,000 6,794,700 7,395,250 Foreign govt. United States Govt. Total bond sales 119,758,000 59,574,580 56,308,200 61,127,050 510,053,578 388,820,180 266,279,846 Stock sales 591,962,600 815,000 95,077,450 21,000 510,450,500 698,000 Foreign govt. United States Govt. 9,000 sales Volume of Business American Stock Exchange on 1955 1954 1953 1952 14,549,463 8,029,970 6,525,772 Bond sales (par value): 1,352,000 Foreign govt. Foreign corporate. 549,000 Total bond sales Bond sales (par Domestic Foreign Total Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. 2,313,000 Sept. 80— Stock sales (shares). Foreign 357,000 924,000 1,630,000 2,227,000 2,085,000 1,032,000 861,000 517,000 252,000 1,206,000 634,000 387,000 184,000 t $ $ $ -i Jan. 1 to 539,709,740 19,098,030 (shares). Domestic 80,543,060 77,224,979 104,056,884 175,682,524 $ $ fr'fe3:a: X' ^ 12,960,000 9,367,000 9,477,000 13,548,000 value)- 8,360,000 8,953,000 7,379,000 4,460,000 20,792,000 $ • ........ corporate. 2,336,000 3,657,000 12,670,000 3,980,000 sales 28,844,000 21.384,000 26,127,000 govt. bond Dow-Jones Daily Record of Timo Loans SO 10 Railroads Utilities 469.63 156.93 66.22 157.40 66.30 Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. 1 2 3 4 5 6 ; 7 8 — 9—— — — 60 3@3y4 Day* 90 Days 4 Mos. 6 Mob. 6 Mob. 3@3y4 3@3y4 3@3y4 3@3y4 3@3 Ya 3@3 Ya 3@3y4 3@3y4 3 @3 Ya 3@3 Ya 3@3y4 3@3y4 3@3y4 3@3y4 3 @3 Ya 3@3y4 Saturday Sunday Holiday 3@3y4 3@3y4 3@3y4 3@3y4 Sept. 10 3@3 Ya 3@3y4 3@3y4 3@3 Ya 3@3y4 3@3y4 3@3 Ya 3@3y4 3@3y4 3@3y4 3@3Ya 3@3 Ya Saturday Sept. Sept. Sept. Sept. Sept. Sept. Sept. 3@3y4 3@3y4 3@3y4 Sunday 11 12 13 14 15 16 17... 3@3y4 3@3 Ya 3@3y4 3@3y4 3@3 Ya 3 @3 Ya 3@3y4 3@3y4 3@3y4 3 @3 Ya 3@3y4 3@3y4 3 @3 Ya 3 @3 Ya 3@3y4 3@3y4 3@3y4 3@3y4 m 3@3Ya 3@3 Ya 3@3 Ya 3@3y4 3 @3 Ya 3@3y4 3@3 Ya 3@3y4 3 @3 Ya 3@3y4 3 @3 3@3y4 Sept. 18^.. Sept. 19 ——. Sunday 3@3y4 3@3Ya 3®3Ya 3@3y4 3y4@3y2 3y4@3y2 3YA@3Y2 3Ya@3V2 3Ya@3Y2 3@3y4 3@3y4 3Ya@3Y2 3Ya@3Y2 3YA@3Y2 3y4@3y2 3Ya@3Y2 3Ya@3Y2 3Ya@3Y2 3y4@3ya 3y4@3y2 3y4@3ya 3y4@3y2 3Ya@3Y2 3Ya@3Y2 3Ya®3Yi 3Ya@3Y2 3Y*@3Ya 3Ya@3Yi 3Ya@3Y2 3@3 Ya Sept. 20 013®3Ya Sept. 21 Sept. 22 Sept. 23 3Ya@3Y2 Sept. Sept. Sept. Sept. Sept. Saturday ////'/: Sunday 3»/4@3y2 3y4@3ya 3y4@3»/a 3YA@3Y2 3y4@3ya 3y4@3y2 3Ya@3Y2 3YA@3Y2 3y4@3y2 3Ya@3Y2 3Ya@3Y2 3y4@3y2 3YA@3Y2 24 25 26 27 28 Ya Saturday Sept. 30 Total 60 so xed Collat B 80 Day* Sept. 29 Closing Stock Averages Industrial* 3@3YA 3®3YA 3®3Va • 3®3Ya /'//I 3YA®31A 3YA@3Y2 3Ya@3Y2 3YA@3Y2 3YA@3Y2 3Ya@3Y2 3YA@3Y2 3Ya@3Y2 168.81 - - Stocks t 3Ya®3Y2 3YA®3Y2 3Ya@3Y2 168.06 2 472.53 3 5. Saturday/: Sunday Holiday 6. 476.24 158.94 66.43 170.06 7 475.20 160.43 66.36 170.28 475.06 161.57 66.50 170.65 474.59 162.27 66.35 170.70 4_. 9——. 10 Prime Bankers' 80 Day* Bid Ask 476.51 162.26 66.13 480.93 161.39 66.26 171.66 482.90 163.36 66.09 172.58 Sept. 163.53 - ' 65.71 172.20 Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept.: Sept. 481.56 - - 65.79 164.29 / k•; Saturday V- j 172.46 65.51 163.17 483.80 483.67 163.00 65.46 172.36 485.98 162.73 65.60 172.80 485.96 162.73 65.50 172.75 <-487.45 164.28 65.50 173.51 ■ 153.13 *455.56 •162.75 63.04 165.29 154.34 472.61 63.34 155.51 -465.93 63.82 i 167.17 ■ 468.63 • 155.45 63.57 166.27 466.62 155.05 63.14 165.56 total prices by the following: Indus¬ trials, 5.46; Rails, 8.34; Utilities, 11.54; 65 stocks, 27.60. ♦The averages for the 30 industrial stocks and for the 65-stock com¬ posite average give effect to the distributed by United Aircraft Corp., of Averages are computed by dividing one-half additional share of common stock for each share changed the divisor for the 30 industrials to 5.46 from 5.52 the 65 stocks to 27.60 from 27.76. ' 180 Day* Bid Ask Bid Ask Bid Ask 2@l7/8 2@1% 2@i% 2y8@2 2@iy8 2y8@2 2V4@2y8 2y4@2y8 2y4@2y8 2y4@2ya 2@1% 2@1% 2y4@2y8 2y8@2 2y8@2 2y8@2y4 2Ya@2Yb 2Ya@2Yb 2y2@2% 2Ya@2Yb 2Ya@2Yb 2y2@2% 2Ya@2Yb 2%@2Ya 2Yz@2% 2ya@2% held. 2@1% Sept. 170.99 Sunday Saturday Sunday 160 Days Bid Ask 2@iy8 12 483.67 120 Days Bid Ask Saturday 13 14 15 16. 90 Day* Sept. Sept. Saturday Sunday • This and that for Acceptance* 60 Day* Sept. 11 17—.. 18 19. 20 21. 22 23 24 25 26. 27 28 29 Sept. 30 1- Sunday 98,050 583,010,040 687,876,580 805,927,500 Month of September— . 71,826,540 35,000 Sept. Stock sales Saturday, 3y»@3ya 3y4@3»/a 3%@3ya 3y4@3y2 3y4@3y2 3Ya@3Y2 3y4@3ya 3y4@3ya 3 ^@3% 3y4@3y2 3y4@3ya 3y4@3ya $ $ 737,968,400 441,000 67,509,100 International Bank 3y4@3ya 3YA@3Y2 3y4@3ya 3y4@3y2 3y4@3y2 3Ya@3Yz 3y4@3y2 3y4@3ya 3Ya®3Yz 481,003,200 709,000 57,899,490 value)— Railroad and misc. Total bond 3y4@3ya 3y4@3ya 3Ya@3Y2 Sept. (shares). Bond sales (par Saturday Sunday 9 High Renewal 16 3y4@3ya 2Ya®3Y2 3Ya®3Yz 17 Saturday 18 Sunday 19 3y4@3ya 3Ya®3Y2 3y4®3va 20 3Ya@3ya 3Ya@3ya3Ya@3Ya Sept. 21 3y4@3y2 3Ya@3Y2 3y4@3ya sept.22 3y4@3y2 3y4@3y2 3y4@3ya Sept. 23 3y4@3ya 3y4@3ya 3Ya@3Y2 Sept.24 Saturday Sept. 25 Sunday Sept. 26 3v2 3va 3% Sept. 27 3J/2 3Ya 3Ya Sept. 28 3y2 3y2 3% I Sept. 29 3y2 3 Ya" 3yak Sept. 30 3Ya 3ya 3% sept. Sept. Sept. Sept. Sept. Holiday 8 Exchange Low 241,069,131 Jan. 1 to Sept. 30— 8 Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. the Now York Stock Renewal 3Y*@3Y2 3%@3Yt 3y4@3ya 3y4@3y2 3y4@3y2 3y4@3ya Sept. Volume of Business on High ^/Sunday Sept. Holiday ?:2@1% Sept. Sept. Sept. Sept. Sept. Sept. Sept. 2y4@2y8 2@1% 2@1% 2y4@2y8 2y4@2y8 Saturday V' Sunday 2y4@2y8 2Ya@2Yb 2Va@2Yb 2Ya@2Yb 2Ya@2Yb 2Ya@2Ys 2Ya@2Yb 2y4@2y8 2y4@2y8 2y4@2y8 2% @2 Ya 2ya@2% 2ya@2% 2*/b@2YA 2%@2y4 2ya@2% 2ya@2% 21/2 @2% 2Ya@2Ys 2Ya@2YB 2%@2y4 2y2@2% 2ya@2% 2Ya@2YB 2%@2y4 2ya@2% 2ya@2% 2y4@2y8 2y4@2y8 2Ya@2Yb 2Ya@2Yb 2y4@2y8 2Ya@2YB 2Ya@2YB 2y4@2y8 2Ya@2YB 2y4@2y8 2%@2y4 2%@2y4 2y2@2% 2y2@2% 2ya@2% 2% @2 Ya 2y2@2% 2ya@2% 2%@2y4 2ya@2% 2%@2% 2%@2y4 2ya@2% 2ya@2% 2y4@2y8 2Ya@2Yb 2y4@2y8 2y4@2y8 2Ya@2Yb 2y4@2y8 2%@2y4 2% @2 Ya 2ya@2% 2%@2% 2%@2% 2@1% 2y4@2y8 ! • 2y4@2y8 2y4@2y8 2ya@2% Saturday Sunday 2y4@2y8 2Y\@2Ya 2Ya@2Ys 2Ya@2Yb 2y4@2y8 Saturday Sunday 2y4@2y8 2y4@2y8 2Ya@2Ys 2Ya@2Yb 2Ya®2Yb 2y4@2y8 2%@2y4 2%@2% 2ya@2% 2y2@2% 2ya@2% 2Ya@2YB 2Yb@2Ya 2ya@2% 2Ya@2YB 2Ya@2YB 2% @21/4 2ya@2% 2ya@2% 2ya@2% DAILY RATES OF FOREIGN EXCHANGE The figures shown below the approximate cable rates in the New York are market for each business 'v,:- ;■ vr day of the current month. —Brazil (Cruzeiro)— Australi) Preferential 1;. Basic vi: *.2000 Sept. 1 *.2000 / " Sept. 2 Sept. 3_—— Saturday Sunday Sept. 4 — Holiday Sept. 5 w.ak— ;; *.2000 Sept. 6 *.2000 Sept. 7«— Sept. 8—;; *.2000 *.2000 Sept. 9 Saturday Sept. 10 ,v Sunday Sept. 11 /h Austria Belgium Bolivia Pound ; Schilling Franc Boliviano Official Frea *.0198 .0055 .0546 .0132 ♦.0198 .0055 .0546 .0146 Free^;;^ , *.0717 *2.2190 *.0385 *.1333 " *.1333 ♦.0717 •2.2188 ♦.0385 ♦.1333 *2.2188 ' h *.0385 *.0198 .0055 .0546 .0146 *.0385 ♦.0198 .0055 .0546 .0146 *2.2188 .♦.0717 ♦.1333/ *.0385 ♦.0198 .0055 .0546 .0147 ♦.0385 *.0198 .0055 .0546 .0147 .0546 .0147 ♦.0717 ♦.1333 ♦.0717 i v •2.2190 III *.0717 ♦.1333 r *2.2188 ; r'?.v -.1iS, V V: - • Sept. 13 14 15 16— 17 18 Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Septi Sept. Sept. Sept. Sept. Sept. Sept. Sept. I'/y' \ }' li' v\n ; n. *.2000 *.1333 ♦.0717 *2.2190 *.0385 *.0198 .0055 *.2000 Sept. 12 ♦.1333 *.0717 *2.2198 *.0385 *.0198 .0055 .0546 .0148 ♦.0198 .0055 .0546 .0149 *.0198 .0055 .0546 .0149 .0151 / ♦.2000 ♦.0717 *2.2201 *.0385 ♦.1333 *.0717 *2.2197 *.0385 *.2000 :!• *.1333 *.2000 : — ♦.1333 ♦.0717 ♦2.2190 *.0385 ♦.0198 .0055 .0546 / ♦.1333 •♦.0717 •2.2200 ♦0385 *.0198 .0055 .0546 .0152 ; ♦.1333 *.0717 •2.2198 *.0385 ♦.0198 .0055 .0546 .0152 *2.2201 *.0385 ♦.0198 .0055 .0546 .0152 •2.2201 *.0385 ♦.0198 .0055 .0546 .0152 ♦2.2201 ♦.0385 V, ♦.0198 .0055 .0546 jf:f Saturday Sunday *.2000 19—20— *.2000 / *.2000 21 22 23 ♦.1333 : • ■ *.2000 *.0717 ♦.1333 ♦.0717? ♦.1333 *.2000 ♦.0717 *< Saturday 24 y:ry, Sunday 25 26 27 28 ^ *.2000 29 *.2000 *.2000 ♦.0717 ♦.1333 *.2000 : *.0717 *.1333 , ♦.1333 S .0152 *.0198 .0055 .0546 .0153 •2.2211 ! ♦.0717 ♦.1333 <■ .0546 *.0385 ♦.0385 ♦.0198 .0055 .0546 *.0385 *.0199 .0055 .0546 .0155 ♦.0198 .0055 .0546 .0153 ♦.0717 ♦.0198 ♦.0385 *2.2206 - a: ♦.0717 .0055 •2.2216 *2.2202 *.1333 *.2000 30 ♦.0385 *2.2201 ; -Canada- British Malaysia Malayan Dollar Dollar *.3256 Sept. Sept. Sept. Sept. •1.0141 *.3256 ♦1.0136 2» .0152 v. V-'-y Ceylon . :U •-•V/'A./ "'-' Cuba Colombia Chile (Peso) .... .0153 Peso Rupee % prem. 1%% prem. Official Peso .0052 .0095 .2525 1/10% prem. ♦.2084 1 SI Free ♦.2084 Banker's Cheeks .0052 .0095 .2550 1/10% prem. 1/10% 1/10% 1/10% 1/10% Saturday Sunday Holiday Sept. Sept. Sept. Sept. Sept. *.3256 ♦1.0138 ! *.3255 *.3256 Sept. 10 Sept. 11 Sept. 12 Sept. 13 Sept. 14 Sept. 15 Sept. 16 Sept. 17 Sept. 18 Sept. 19 Sept. 20 Sept. 21 Sept. 22. Sept. 23. Sept. 24. Sept. 25. Sept. 26. Sept. 27. Sept. 28. Sept. 29._ Sept. 30 .2575 .2600 .0095 .2625 ♦1.0130 ♦.2084 .0052 .0095 .2675 prem. ♦.2084 .0052 .0095 .2650 prem. ♦.2085 .0052 .0095 .2650 prem. ♦.2085 .0052 prem. ♦.2085 .0052 % prem. ♦.2084 , prem. prem. prem. prem. Sunday *.3256 ♦1.0122 iy4% 1 ise % l3a % 1V4% *.3256 ♦1.0117 1 *.3256 •1.0121 *.3256 •1.0122 *.3256 *1.0124 .0095 .2650 .0095 .2650 .0052 .0095 .2650 ? 1/10% 1/10% 1/10% 1/10% 1/10% prem. 1/10% 1/10% 1/10% 1/10% 1/10% prem. prem. prem. prem. prem. Saturday Sunday *.3256 •1.0120 132 % prem. ♦.2085 .0052 .0095 .2650 *.3256 ♦1.0120 ♦.2085 .0052 .0095 .2625 *.3256 ♦1.0121 1V*% prem. iy4% prem. ♦.2085 .0052 .0095 .2650 .0052 .0095 .2650 .0052 .0095 .2650 *.3256 ♦.10119 iy4% prem. ♦.2085 ♦.3257 ♦1.0119 1 -h% prem. ♦.2085 *.3259 ♦1.0116 1&% prem. ♦.2086 .0052 .0095 .2650 *.3259 •1.0110 l33a % prem. ♦.2087 .0052 .0095 .2650 .0052 .0095 .2650 prem. prem. prem. prem. Saturday Sunday l33a% prem. ♦.2087 *.3258 ♦1.0110 1332 % prem. *.2086 .0052 .0095 .2600 *.3258 •1.0105 1V2% prem. *.2086 .0052 .0095 .2650 ♦1.0105 *.3259 -. Crown Ecuador Pound 2.88V4 2.88 V* /Krone 1/10% prem. 1/10% prem. 1/10% prem. 1/10% prem. 1/10% prem. Finland England (Pounds) Egypt Sucre Denmark 60 Days 90 Days Markka 2.7813 2.7753 2.7713 *.0043 2.7790 2.7747 2.7694 *.0043 Sterling 30 Days •2.7848 *2.7846 i i .1452 .0585 *1452 .0585 .1388 .1452 .0585 2.88V4 *2.7847 2.7806 2.7756 2.7713 ♦.0043 .1388 .1452 .0585 2.88 V4 *2.7849 2.7788 2.7738 2.7688 *.0043 2.88 V* *2.7846 2.7788 2.7725 2.7675 ♦.0043 2.88 V* *2.7846 2.7806 2.7738 2.7688 ♦.0043 .1388 Sept. Sept. Sept. 2II Sept. 4IIIIII II .1388 , Saturday Sunday / Holiday Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. .0095 .0095 .0052 Saturday Dhoslovakia Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. .0052 .0052 ♦.2084 1%% prem. 1&% prem. ♦1.0133 > v ♦.2084 ♦.2085 1J1% prem. lhi% prem. ♦1.0137 y ♦.3256 .1388 .0585 .1452 .1388 .1452 .0585 ,iy *\ Saturday Sunday 10 11 12— 13 14 15 16 17 18 19 .1388 20 21 22. 23. 24. 25. 26 27 28— 29 30 .1388 •• '> , '«>.» ''v .1388 .1452; .0585 2.88 W *2.7848 2.7856 2.7747 .1452 .0585 2.88 V* *2.7859 2.7813 2.7759 2.7706 .1388 .1452 .0585 2.88 y4 *2.7862 2.7831 2.7784 2.7731 2.7819 2.7769 ♦.0043 2.7691 .1388 2.7725 / .1388 .1452 .0585 2.88V* •2.7857 .1388 .1452*. .0585 2.88 V4 *2.7849 2.7819 2.7769 .0585 2.88 V* *2.7861 2.7825 2.7781 2.7738 .1452 .0585 2.88 y4 *2.7859 2.7819 2.7769 2.7738 .1452 .0585 ♦.0043 2.7725 .1452 *.0043 *.0043 . y *.0043 Saturday Sunday — ;f .1388 .1388 ♦.0043 *.0043 2.7831 2.7788 2.7750 2.88 V* *2.7862 2.7831 2.7788 2.7744 .0585 . ♦2.7862 2.88y* ♦2.7862 2.7834 2.7791 2.7744 .0585 .1452 2.88 y4 .0585 .1452 .1388 ♦.0043 V 2.88 V* ■%. 2.88y4 2.88 y4 2.88% 2.88Y4 *2.7868 2.7834 2.7791 2.7747 ♦.0043 *2.7881 2.7850 2.7813 2.7763 *.0043 ; / r— v ♦.0043 . y *.0043 Saturday Sunday . .1388 .1452 .1388 .1452 ;■ y .0585 .1388 .1452 ".1388 .1452 .0585 .1388 .1452 .0585 All footnotes shown on page . v , .0585 » - - 2.7853 2.7813 2.7772 ♦2.7864 2.7831 2.7813 2.7756 ♦.0043 ♦2.7862 2.7828 2.7728 2.7753 ♦.0043 / 3. •, *.0043 ♦2.7876 tr% / October, 1955 FOREIGN EXCHANGE 3 DAILY RATES OF FOREIGN EXCHANGE—Continued France; Franc Sept. Sept. Sept. ♦.0028 ♦.2372 Iran Iraq Rupiah Rial Dinar .2364 V V .1740 Pound .0900 .0133 2.81 •2.7848 ♦.2084 ": .1740 .0900 .0133 2.81 *2.7846 Ireland Saturday Sunday Holiday Sept. Sept. Sept. Sept. *.0028 ♦.2372 *.0028 ♦.2372 .2363 *.2372 *.2372: XXXX .2363 .1740 .2364 .1740 v-v-v ♦.2372 .2363 .1740 V *.2085 .1740 * : .1740 ; ? 2.81 X--1 ♦.0028 ' • ♦.0028 ♦.2372 *.0028 __ ♦.2372 .2364 ; : . .2364 .0133 2.81 ♦2.7848 * .0133 2.81 *2.7846 ♦.2084. 2.81 *2.7846 .0900 ♦.2084 .0133 .0900 : V; .0133 .0900 ;: : *.2085 *.2084 .0900 2.81 *2.7857 2.81 *2.7848 ♦.0028 *.2372 .2363 .1740 *.2085 ♦.0028 *.2372 .2360 ,1740 *.2085 ♦.0028 ♦.2372 .2358 A .1740 *.2085 ; .0900 — *.0028 .2380 * .1740 *.2085 .0900 0.133 .1740 *.2085 .0900 0.133 ♦.2372 : *.0028 ♦.2372 ! .2361 .0i33 .0900 ■ '* 2.81 *2.7861 .0133 2.81 *2.7859 0.133 .0900 * *2.7862 .0133 — v *2.7859 2.81 .0133 ;; Saturday Sunday Sept. 19 Sept. 20 ♦2.7850 2.81 V x, ...... .0133 .0900 .1740 2.81 .0133 .0900 .1740 • •2.7847 if * *.2084 .1740 .0133 .0900 .0900 *.2085 ; * Saturday Sunday Sept. 18 24 25 26 27 28 29 30 .0900 *.2085 ♦.0028 ♦.0028 Sept. 11„ Sept. 12 Sept. 13 Sept. 21 Sept. 22 Sept. 23 *.2084 .1740 .2364 .2364: ♦.0028 Sept. 14 15 16 17 .2364 *.2372 *.2372 -a': ♦.0028 Sept. 10 Sept. Sept. Sept. Sept. Sept. Sept. Sept. Indonesia *.2084 ; Dollar .2363 v- India Rupee Honf Kong Blocked Mark ♦.2372 ♦.0028 Sept. Sept. Sept. Sept. Sept. -GermanyMark ; 2.81 *2.7862 2.81 *2.7862 2.81 *2.7862 ; " XV' Saturday Sunday __ *.0028 *.2372 .2361 .1740 ♦.2086 .0900 .0133 *.0028 *.2372 .2358 .1740 *.2087 .0900 .0133 *.0028 — *.2372 .2358 .1740 ♦.2087 .0900 .0133 ♦.0028 ♦.2372 Italy V i/r:; .2356 .1740 *.2372 > *.0028 .2356 .1740 Japan Mexico Netherlands Peso — Yen .0027 *.0800 ♦.2611 .0027 ♦.0800 .0027 ♦.0800 New Zealand ♦.2611 .0016 .0900 .0900 Guilder Lira .0016 , Sept. 1 Sept. '2—— Sept. 3—— Sept.' 4—. Sept." 5 ♦.2086 ♦.2086 - * •2.7868 2.81 •2.7881 2.81 i: *2.7877 .0133 2.81 .0133 V 2.81 Norway Pakistan Krone Pound 2.81 . *2.7863 ; •2.7862 Pern Philippine it. Rupeo Sol •2.7573 *.1400 .2093 ♦2.7571 .|® .0530 *.1400 ♦.4967 .2093 .0530 ♦.4967 Saturday Sunday Holiday Peso Sept. 6 — .0016 ♦2.7571 *.1400 Sept. Sept. 7— 8. .2093 .0016 .0027 ♦.0800 *.2610 ♦2.7573 *.1400 .2092 .0016 .0027 .0530 *,0800 ♦.2610 *2.7571 ♦.1400 .2092 .0530 tV. .0530 V Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. 9 " .0016 10— .0027 ♦.2610 •2.7573 ♦.1400 ♦.0800 *.2610 *2.7583 ♦.1400 *.0800 ♦.2610 *2.7586 *.1400 .2093 .0016 *.1400 .2093 ♦.0800 *.2618 *2.7573 ♦.1400 .2092 •2.7585 *.1400 ♦.4967 .0530 ; v.;;.; *.4967 : — ♦.0800 ♦.2615 .0027 ♦.0800 ♦.2615 *2.7583 *.1400 .2093 .0016 .0027 ♦.0800 .0530 ♦.2615 ♦2.7586 *.1400 .2094 .0530 *.4967 .0530 *.4967 .0530 *.4967 .2093 .0016 .0027 ♦.0800 ♦.2615 *2.7586 *.1400 VV .0016 „ .0027 ♦.0800 *.2616 *2.7586 *.1400 .0016 .0027 .0027 .0016 *.0349 7—. ♦.0349 8 *.0349 rr: ~ — * ♦.0349 — *.0349 ♦.0349 16 *.1400 1/10% 1/10% 1/10% 1/10% ♦.2623 *2.7586 a ISpaln Pound Pound Peso (Free) Bolivar ♦.1933 *.2333 V ♦•1933 *.1933 *.2333 : *.2333 .0236 .0236 prem. *2.7742 *•; •; VV ♦.1933 ' .3000 -3575 X .2910 .2910 v; .3000 ' .3575 .2875 .3575 .2875 .3000 .3575 V ; .2875 .3000 .2875 .3000 .2850 .3000 *.2333 vv .3575 *.2333 .3575 J, . .0236 •2.7755 *2.7758 ♦.1933 .0236 :: *.1933 V .0236 *2.7744 *.1933 .0236 •2.7753 ♦.1933 .0236 , *.1933 *.2333 .3575 V: .2875 .3000 *.2333 V .3575 .2900 .3000 *.2333 f 1 .3575 .2900 .3000 .3575 .2900 .3000 *.2333 prem. ♦2.7757 .0236)^ *.1933 *.2333 *2.7755 .3575 .0236 .2900 prem. *.1933 .3000 *.2333 .3575 *2.7758 .0236 .2900 prem. .3000 *.1933 *.2333 .3575 .2850 prem. •2.7758 .0236 *.1933 .3000 *.2333 .3575 *2.7758 .2850 1/10% prem. *.0349 .3000 *.1933 ♦.2333 .3575 .2850 .3000 21— 22 *.0349 ♦.0349 1/10% 1/10 Ya 1/10% 1/10% 23 ♦.0349 ; ♦.0349 i "4A.- v .0236 1 t Saturday Sunday 24 25 *.0349 Sept. 26 27 *.0349 28 29 30 *.0349 1/10% prem. ♦.0349 1/10% 1/10% 1/10% 1/10% v ; is' *.0349 *Noon buying rate for •2.7764 , prem. *2.7771 prem. .0236 *2.7759 < •2.7758 prem. cable transfers in New York, as f *.1933 .0236 ; ♦2.7777 prem. V *.1933 .0236 *.1933 .0236 ♦.1933 ^ , ^ addresses of the publisher, editor, managing and business managers are: ' Publisher, William B. Dana Company, 25 Park Place, New York, N. Y. Editor, Herbert D. Seibert, 25 Park Place, New York, N. Y. Managing Editor, Herbert D. Seibert, 25 Park Place, New York, N. Y. ■ Business Manager, William D. Seibert, 25 Park Place, New York, N. Y. (2) That the owner is: (if owned by a corporation, its name and address must be stated and also immediately thereunder the names and addresses of stockholders owning or holding 1% or more of the total amount of stock. If not owned by a corporation, the names and addresses of the Individual owners must be given. If owned by a partnership, or other its name and address as well as that of each indi¬ be given): Owner, William B. Dana company, 25 Park Place, New York, N. Y. Stockholders, Herbert D. Seibert & Estate of Jacob Seibert, 25 Park Place, New York, N. Y. (William D. Seibert & Herbert D. Seibert, Executors). 25 Park Place, New York, N. Y. unincorporated firm, member must ,/ .3575 .3575 Vi. : cY) *.2333 .2900 .3575 V *.2333 .3000 .2900 .3000 .2950 X .3000 .3575 .2925 .3000 .3575 .2925 .3000 ' X of Aug. 24, 1912 as amended by the Acts of March 3, 1933 and July 2, 1946 (Title 39, United States Code, Section 233) showing the Ownership, Management and Circulation, of the "Bank and Quotation Record," published monthly, at New York, N. Y., for Oct. 1, 1955. the names and •: *.2333 *-2333 *.1933 .0236 ♦.2333 V received from Federal Reserve Bank. Statement required by the Act of Congress That .3000 .;;, X •'„'-V •2.7744 Saturday Sunday — ♦.4967 .3575 *.2333 • .0236, ' Franc r ♦.1933 prem. *.4967 *.4967 f Venezuela Krona .0236 *.4967 V Uruguay f .0236 *2.7742 .0530 : ; Turkey *2.7742 *2.7744 .0530 ■ x .2094 *.2333 ♦2.7742 *.4967 .0530 .2094 .0530 *.1933 prem. .0530 .2095 .2093 .0236 prem. *.4967 *.4967 . Switzerland Sweden Peseta .2094 „ *.1400 P *2.7744 1/10% prem. 1/10% prem. 1/10% prem. 1/107/b prem. 1/10% prem. ♦.0349 — *2.7587 *.2624 So. Africa Saturday Sunday ♦.0349 *.1400 > U.S. Dollar Sept. Sept. Sept. 11__ ♦.1400 •2.7600 ♦.0800 1/10% prem. 1/10% prem. 5—. 12 .2094 ♦.1400 *2.7605 Puerto Rleo P ♦.0349 *2.7592 *.2621 *.2623 ♦.0800 .0027 6 Sept. 10 ?: ♦.2616 ♦.0800 *.0800 .0027 .0016 9 *.0800 .0027 .0016 4 .2094 . , • .0016 — f . .0530 Saturday Sunday Sept. vidual ♦.4967 *.4967 .0530 .0027 ■ Sept. 17 18 19 20 ♦2.7581 *.4967 .0530 .0016 » 3 14 15 *.2611 .0027 ♦.0349 13 *.0800 ♦.4967 .*4967 .*4967 .0530 . Saturday Sunday .0016 ♦.4967 v., .0530 .0027 .0016 — 2 editor ; .2093 .0027 1 (1) .0530 V .2093 ♦.0800 .0027 .0016 Saturday Sunday Holiday ♦.0349 " " : : .2092 .0016 Escudo •; ♦.1400 .0027 " Portugal . ♦2.7571 13—— 14— 15 16 Sept. 21 Sept. 22 Sept. 23 Sept. 24 Sept. 25 Sept. 26 Sept. 27 Sept. 28 Sept. 29 Sept. 30 Sept. Sept. Sept. Sept. *.2610 .0016 Sept. 20 Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. Sept. *.0800 12 Sept. 19 Sept. , ; Saturday Sunday 11 Sept. 17Sept. 18—— Sept. Sept. Sept. ♦.2611 JV; -f; fOfficlal rate. (3) That the known bondholders, mortgagees and other security holder* or holding 1% or more of the total amount of bonds, mortgages securities are: (If there are none, so state.) None. owning or other (4) Paragraphs 2 and 3 include, in cases where the stockholder or security holder appears upon the books of the company as trustee or in any other fiduciary relation, the name of the person or corporation for whom such trustee is acting; also the statements in the two paragraphs show the affiant's full knowledge and belief as to the circumstances conditions under which stockholders and and appear upon the books of the company as ties in a capacity other than that of a security holders who trustees, hold stock and bona fide do not securi¬ owner. That the average number of copies of each issue of this publication distributed, through the mails or otherwise, to paid subscribers the 12 months preceding the date above was 9,260. (This information is required from daily, weekly, semi-weekly and trl-weeklv newspapers only.) >.■■■,■■ ■ v ■ /x;V (5) sold or during (Signed) Herbert D. Seibert, Editor and Publisher, Sworn to and sub¬ this 29th day of Sept., 1955. Thos. A. Creegan Notarv State of New York, residing in Kings County, No. 24-0800400, Qualified in Kings County, Certificate filed in New York County. Commis¬ sion expires March 30, 1957. • • scribed before me Public, \ V v-t;, b+4* , ■■;■■'■■ h i ;.:vl • -J New York Stock Exchange Bonds - - Monthly and Yearly Record SEPTEMBER RANGE OF BOND PRICES FOR j ^'m{ ''" •• i *'j«'.":•. 'J . < 1954 1955 . -.-.$805,927,500 $687,876,580 Jan. 1 to Sept. 30— $59,574,580 ___—$119,758,000 September pages 4 to 27 furnish a complete record of the transactions on the New York Stock Exchange during September and the range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list the italic letters in the column headed "Interest Perio d" indicate in each case the month when the bonds mature. The tables £&; v, Bond Sales— 1954 1955 Bond Sales-— All on quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to bonds and bonds on which interest is in default. This method of quoting bonds became effective the rule are income Quotations after decimal point represent one or more 32nds January 2, 1909. of a point. New York Sales in BONDS Value -PRICES Price Jan. 3, Stock Exchange September Interest Opening ort Opening or Bid Ask U S GOVT BONDS Period Bid Treasury 3 Vis—1978-1983 Feb 15 1995 3s J-D 109.18 109.24 104.8 99.1 99.5 103 103.4 101.1 101.5 $ F-A M-S 1956-1959 2%s__. 104.20 104.16 99.30 101.4 RANGE SINCE JAN. 1 SEFTEMBER- Sale 8ale Sale Prices Prices Prices Highest Sale Prices 108.28 Jan 10 108.28 Jan 10 Lowest Highest Lowest 105 100.2 101.8 99.26 99.22 99.6 99.3 IN Sept. 30 Closing er Bid : Ask Sept. 1 1955 2%s 1961 MS 102.3 102.7 2%s 1958-1963 J-D 105 105.8 102.4 102.12 102.10 102.18 2%s 1960-1965 J-D 107 107.8 103.18 103.26 104.4 104.12 1956-1958 Jlf-S 101.13 101.15 99.27 99.30 99.29 J-D 101.26 101.28 99.4 99.7 99.23 99.25 M-N 100.12 100.16 97.13 97.16 97.30 98.2 99.18 99.22 95.30 96.2 96.22 96.26 ... 2%s 2%s— 2%s__. 15 Dec 1958 Nov 2%s 15 1961 1962-1967 _ J-D 99.31 100.4 Feb 96.25 96.28 97.16 99.4 99.8 95.14 95.18 96.6 98.20 98.24 95 95.4 95.24 2 Vis—^-Deo 98.22 94.31 95.3 95.22 M-S 98.16 98.20 94.25 94.29 95.20 98.16 98.20 94.21 94.25 95.18 J-D 98.12 98.16 94.21 94.25 95.14 95.2 Sep 19 2 95.18 94.15 ; Aug 95.22 1967-1972 97 95.24 M-S 7 95.26 2 1964-1969 1965-1970 —1966-1971 98.18 1 95.28 J-D Feb 96.10 J-D 100.4 97.20 J-D 1964-1969 94.29 Sep 97 100.2 1963-1968 1 95.6 2 Vis-. -June Vis 2 Vis 2 Vis F-A —1963 , 2 Vis 2 Vis June 100 M-S 98.12 98.16 Vis Sept 1967-1972 Dec 1967-1972 94.11 J-D 98.12 98.16 94.20 94.24 95.12 95.16 2Kb 1957-1959 Jlf-S 101.9 101.11 98.23 98.27 99 99.4 2%s 1958 1956-1959 June 1959-1962 Dec 1959-1962 -Nov 15 1960 J-D 101.8 101.10 98.31 99.2 99.13 99.15 M-S 100.24 100.28 98.1 98.4 98.19 98.21 2Yas 2 1.000 2y»s 2%s 2y4s 2%s 99.10 99.14 96.8 96.11 96.30 99.10 99.14 96.7 96.10 96.28 99.16 96.22 96.25 97.10 99.8 Sale Jlf-S 99.8 99.20 96.16 102.16 98.16 99.10 Feb 14 10 97.14 J -J 99.12 Jan 97 99.12 7 97.2 J-D M-N 94.29 Sep J-D International Bank for Reconstruct & Devel— 1972 1976 1981 1975 1971 1956 1969 25-year 3s 25-year 3s 10,000 30-year 3y4s 23-year 3%s 19-year 3 Vis 3-year 3b 1,000 19,000 15-year 3Vis A-O 102.4 A-0 J- J 103.28 A-O 97 99.8 Sale 100.4 100.20 100 Sale 101.16 104.8 2% of 1950 due 1956 F-A 102.8 101 of 1950 due 1957 F-A 99.24 of 1950 due 1958 F-A 99.8 2% of 1950 due 1959 F-A 98.16 100 99.16 98.16 97.16 98.16 97.16 97 97.16 96.16 103.24 May 25 100 100 Sep 30 101.4 104 Mar Jan 7 25 97.16 97 96 97 98 99 F-A 97 98 96.16 96 97 95 100 5 26 Sep 1 100.12 Jun 22 Jan 102 98.16 98 F-A F-A I Sep 30 Sep 99.16 99.16 1961 of 1950 due 1962 2% 102 Sep 1 Sep 30 Jan 102.16 Jun 27 102.4 102 102.8 100 98.16 97 of 1950 due 2 100.8 99 of 1950 due 1960 2% 99.16 99 100.8 99.16 100.24 100.8 2% Sep 97 2 101.27 99.24 100.24 2% Sep 98.20 Aug 17 101.16 101 Serial bonds of 1950— 2% 97 99.24 100.16 100.24 102 102.24 96.8 98.24 97.8 99.8 100 103.8 103.4 103.16 101.20 101.28 Y-N 97 96.8 97.8 96.16 98 TERRITORIAL ISSUE Panama NEW • Canal 3s 1961 Q-JunelllVi 108.24 109.24 110 109 116% CITY YORK Transit Unification— 2% 193,000 J-D corporate stk-1980 103 A 103 Vi Sale 101 Sale Sale 1 103% Sep 30 100Vi Aug 26 105% Feb 23 100% Sep 16 100% Sep 16 99% July 20 89 Apr 6 86% Mar 4 101% Feb 28 101 Sep GOVERNMENT MUNICIPALITIES FOREIGN AND Agrlcul Mtge Bk (Colombia) *AGtd sinking fund 6s_1947 *AGtd sinking fund 6s_1948 F-A 1968 Jlf-S Akershus (Norway) 4s 2,000 A-O 2d series A78 3d series ! 38 • f $ bonds 71,000 91 A-O A-O 86% A-O 86% 1978 J-J 55 Sale F-A 101 Sale J-D 100% Sale J-D 99% Sale 97% Sale J-D 99% Sale 98 V2 Sale 98% Sale F-A 98% Sale 98% Sale 95% 96% 100% Sale 100% Sale J-J J-J ,10-year 10-year 20-year 20-year 15-vear 3y4s 3y4s 3%s 3%s 3%s 15-year 3%s— 210,000 / •ABavaria 1956 1957 1967 1966 1962 —.1969 J-D 131 144 J-D 70 72 A-O 80 F-A loan—1950 •ABraxll (OSof) extl 8S.1941 : : *A6%s ; 16,000 ' For . 91 — 91 99% 100 98% , 89 Apr 6 86% Feb 24 91 Sale Sale 100 Sale 100 99 100% 1003/a external 3.5%) footnotes, see page 14. 88 May 12 87 Mar 22 88 Apr Apr 22 89 60 Apr 22 Sep 16 99% July 12 101 Jan 3 99% Aug 101 Jan 3 89 58% Sep 6 . 99% Sep 1 99% Sep 2 97 % Sep 22 97% Sep 22 60 . Sep 16 100 Sep 19 100% Sep 26 99 y8 Sep 8 98% Sep 6 19 15 97% Sep 22 100% Feb Mar 14 99% Jan 7 6 Jan 13 97 96% Sep 29 96% Sep 27 100 y8 Sep 14 98% Sep 1 100% Sep 19 100 Jun 3 160 156% 160 102% 103% J-D ■ . - 102 115% 119% mmmm 156 156 128 Jan 31 102% 102% Sep 13 113% Sep 16 125% 100 J-D Sep 7 Sep 7 103 Sep 6 113% Sep 16 100 101% Jan 11 X. 100 197» J-D 65 ■86 Vi 69% 105 136 Sale 69 70 69% 68% Sep 20 ; 70 Sep 12 Feb 11 100 "I—;-k 156% July 27 101% Jan 27 60 Feb 11 125 — __ 120 Stmp pursuant to Plan A (Interest reduced to ' Apr 6 Aug 11 Apr 6 54% Mar 11 98 59% — 89 89 91 86% Mar 1 86% Jan 20 mmmm 91 — 91 58 mmmm 91 91 ' mmmm (Free State)— External 6%s 1945 Belgium (King of) extl 4s 1964 ABerlin (City of) 6s 1958 1,000 25,000 2,000 — 91 — Ms&z — 91 91 — ■ — 91 Australia (Commonwealth of) 61,000 70,000 165,000 80,000 155,000 91 1957 1957 J-J s series 1st A 7s A 7s 91 1957 f 7s ser D 1945 *AExternal 100% 99-% 100% 100% 101% 86% — 86%— 86% — 86% w 86% — *AAntioqula (Col) 7s A__1945 * A External s f 7s ser B 1945 • A External s f 7s ser C 1945 J-J Jan 18 ; 64% Jan 20 Jun 6 129% July 19 1C4 70 July 19 Aug 11 Sep 12 galea In New York 3 September g Price Jan. 3, : 1955 ' Stock Exchange Valor BONDS Brasil 2,000 s 1957 f 6%s 1926 5,000 1.000 Stmp pursuant to Plan A (interest reduced to 3.375%) 1979 AExtl s f 6%s 1927 1957 23,000 Stmpd pursuant to Plan A (Interest reduced to 3.375% ) 1979 •ACent Ry 30-year 1,000 7s 1952 Stmpd pursuant to Plan A (Interest reduced to 3.5%) .—1978 5% funding bonds of 1931 Stmpd pursuant to Plan A (Interest reduced to 3.375%) 1979 5,000 2,000 jBid Period Sept. 1 ■ Opening or or • :> Highest *y> Lowest ■■i'-vftvV;? Sale ;?■ , Sale y;\Al Prices Prices (Cont)— (U 8 of) •AExtl Opening JAN. 1 RANGE SINCE —PRICES IN SEPTEMBER Sept. 80 Lowest dosing or'- ^ Sale Highest 8ale Ask 'Iv^'BId,'!Bidir^Ask^/fSV :;FricesKMt,- Frices . Interest S 5 NEW YORK STOCK EXCHANGE—BONDS October, 1955 A-0 105% ■—™ A-0 63% 67 100 Sale 68% Sale 68 Sale 68% Sale 105 Va A-0 105% Sep 105 % Sep 1 68% Sep 26 Sep 12 1 105 % Sep 100 105 Yo Mar 18 105% Sep 62% Jan lb * 105 Ye Sep 1 105% Sep 101 1 1 Sep 70 ; July 28 f}\;■'V5*') A-0 83% Sale 67% J-D J-D 66 Sale 100 69 A-O 64% 66% 65 88 Sale 68% 69 100 67% Sep 107 2 6 6 69 107 63% May 5 71 8 101 6 63% May 11 65% Apr 6 79% Feb 18 87 18 85% Jan 7 87 Aug 23 86% Aug 19 86 Jan 6 65% — 70% — 65% Sep 13 65% Sep 13 84 84 % Sep 22 83% Sep 26 79% Feb 84 79 Va Feb 25 6 Sep July 28 Sep 2 Sep 67% 71 1 A'/v]'- 61% Feb Apr 68% Sep 30 107 Sep 2 9 Sep 70% Sep — 1 3%s extl dollar bonds of 1944 (Plan B) 14.000 Series No 1. J-D 86 1,000 4,000 Series No 2. J-D 84 Series No 3— J-D 84 7,000 Series No 4.. J-D 84 Series No 5_. J-D 84 £000 Series No 7-. J-D 90% 1,000 Series No 8 J-D 85% Series No 9- J-D 90 Series No 10_ J-D 11 J-D J-D J-D 833/4 83 3/4 83 mm'm\' 85 83 85 83% 88 88 83 95 ; - -''/«• J-D 85% 85% Series No 15-. J-D 85 16 J-D J-D 85 88 Series No 18— J-D 85% 90 Series No 19— J-D 85 Series No 20— J-D 85% Series No 21........»— J-D 96 Series No 22 J-D 85% 89 Series No 23— J-D 85% 87% Series No 24— J-D 85% Series No 25——..—— — Series No 28———' Series No 29—— f 5s—1957 38—1978 Canada (Dom) 3%s—.—1961 ..——1974 25-year 2%s 25-year 2%s. —1975 40~000 105,000 113,000 76,000 Cauca 3s * (Rep) A 7s AExtl 1,000 2,000 4,000 f gold A 6s A 2,000 J-J 102% 100 M-S 100 f 6s_Jan 1961 s J-J M-N Feb A-O A-O 40% F-A 68% 40% Jan 1961 J-J 68% J-J 40% M-S 68% Sep 1961 MS 40% 68% Jf-S 40% 68% assented —1963 m-B ; Jf-N 40% f $ bonds 38—1993 J-D 39 J-D 68% 40% 40% 8 assented 1961 J-D J-D 68% assented———1962 Jf-N 40% M-S 68% 40% 10% A6s A Chilean Munio Loan 78.1960 assented——1960 MS AChlnese Hukuang Ry 58-1951 J-D •ACologne (City of) 6%s-1950 Jf-S A Colombia 130 59% 98% Jan 8 18 21 94 Aug 23 88 July 13 Apr 91% Sep "30 Feb 8 84% Jun 24 85 Jun 15 7 93 Jan 14 88 Aug 19 Jan 18 July 86 ■■■ 15 29 88 6 103 Jan Mar 10 59 Sep 100 97% 98 98% 59 Sale Sep~14 July Aug 3 27 97% July 15 14 103% Jan 6 100% Jan 10 97% Aug 10 100% Jan 12 59% Sep 76 July 46 July 77% jun 46 July 76% July 47% Jun ,77 ' Jun 47"% Jun 12 5 20 54 100% Sep 2 98% Sep 23 98% Sep 30 100% Sep 59% Sep 12 97% Sep 12 87 Jun 86% Sep 86% Sep 29 " 58 Sep 2 100% Sep 8 97% Sep 13 983/4 100^ 100% 70 A 68 of 1928———Oct 1961 of 1927———Jan 1961 A-0 76 ' ,'-V. 45 .. ' ■ mmrnt' — 54% Jan 8 •^45/'/ — < — Sale — r'- n, 76 — 46 "■•'■'mmmm ^ 12% 119 A-0 63 •'. • ■ 'mmmm1-.'A! f r 46 Sep 26 ; Sale 68% Sale 67% 100% 100% Sep~26 15 19 15 10 16 Aug 3 Sep 21 8 10 11 69% Mar 2 77% Jun 22 47WJun 13 76% July 22 10% Sep 9 8 14% Aug n 159% Aug 4 Mar 14 7 123% Sep 1 123% Apr 28 69% Mar 29 39% Feb : 17 'mmmmmrnmmmmmm 10% Sep 11% Sale 3 7 39% Feb 76% 12% Sep 14 9 124 158 1003/4 1003/4 123% 1 68% Jan 76% Sep 19 nr. -.. : mrnrn. ; 23 47% Jun 22 39% Feb 16 mm 22 69 Mar 7 47% Jun 13 76% Sep 20 45% Aug 23 47% Jun 20 76% Jun 29 47% Jun 22 46 Sep 26 76% Sep 19 41 Jan 21 7 68% Feb „M————— 93/4 J -r- ' —m 46 'mmmm ll3^ 14% 156% 159 76 46 Mar 39 % Feb Sep 26 ^ 2 38% Jan '■ 76 45 mmmm 14 39% Feb 68% Feb 46% Sep~30 76% Sep 13 6 mmmm mmmm mm 18 40% Mar 25 Sep~21 76% Sep 20 76% Sep 26 45 '"*' we* -•V. Feb 10 69 76% Sep 19 ■ 76 'mmmm'-'-?; 1233/4 122 Sale y'A 46 45 ■''mmmm - 46 Sep 26 Sep 4 20 68% Feb ..MWM. - 76 6 Jan Feb Jan 39% Mar MM— — 45 46 ' 76 135 «... Sale Mar 29 68% Feb 9mm mm mmmm mm mm , . 78 * 76; Sep 6 45% Sep 22 ■ - 76% Sep 20 76 'f/\ M—— Sep 21 — 76 45 — mmmm 46% Mil III 45 — 46 v: 46 •' mm ' Sale 76 — mmmm 78 45 — 1 .mmmm' 46 i;:\ ■ 45 45 mmmm 76 45% 76 — —. ■mmmm 46 76 — ' 40% 68% 39% 68% 39% f : 76 Sep 6 45% Sep 22 ■' 76 ■MM"' y' 12 8 68% Feb 45% Sep~12 76% Sep 23 45% Sep 13 76% Sep 15 45% Sep 13 76% Sep 15 76 ' Sep 13 i): —I,Viir . -•'•/Wi-rr'- '• f 46 ,yi 76 — mmtm- WITT- ■mrnmim- •:|ri' 45 __ '• 46 45 76 ri 45% Sep 12 76% Sep 23 ' mmmm 76 ' 76 __ _ 'mii mm '' 58 "*»«■»'- ■'' 46 76 — mmmm 45 — 593/4 57% 76 46 .. t 76 —, 119 J-J 3s extl s t$ bonds.—1979 Colombia $7% (Rep of)-'— A 6s 123% Sep mmmm-' 'm. mmmm mm—.mm 1 119 120 ' 66% Sep 29 673/4 1 68% Sep 123% Sep 1 122 Feb Feb 62% Jan 6 69 Aug 26 80 ; Sep 23 (Mtge Bank )— * A Sinking fund 6%s 1947 •ASinking fd 7s 1926—1946 •ASinking fd 7a 1927—1947 flCopenhagen extl 5s 1952 HGold 4%s ————-1953 A-O M-N 80 J-D 100 101 Jlf-N 100 — 100% Jf-N 67% A-0 58% 58% 65 Cuba J-D 110% Sale 111 54% 57% 4%s extl_1977 (Rep of) Cundlnamarca Czechoslovak 3s ——1978 80 Sep 23 Sep 23 80 Sep 23 100% Sep 14 100% Sep 14 75% Sep :>i 6 65% Sep 8 112% Sep 30 99 Jun' 2 101% May 27 99% May 2 12 101% Apr 18 75% Jun 13 67 Aug 16 F-A IA Costa Rica (Rep of) 78-1951 2 %® ref $ bonds '53 due_1972 39,000 96 86 Sale 76 68% 40% 285,000 7 Aug Mar 21 81 91% Sep 30 91% Sep 30 rnmmm mmmm Sale 45 A-O 1,000 July 94 79% Feb 25 - 86% Sep 29 97"% 87% Jf-N 22.000 Aug 22 8 /81;:/<:': Apr 26 100-& — sinking fund 6s_1962 30,000 — M——— m— mmmmwm Sale — £60O £600 " •M. 'vmj, I 100% 100% 86 Aug ' 86 58 Aug 19 84 arr'ni'' - '• 86 57% 88 91 94 . Sale 91% 83% •'<» -r — — — • 85% 54% 40% 68% A-O 82~000 mm-m 83% ' - - - .MM 95 95 , - Aug 23 July 7 87 86 Aug 19 79% Feb 25 82 Mar 1 88 v 100% 101 68% AGuar sinking fund 68.1961 A 6s assented .——1961 ; 91% 85% J-J AGuar 45*000 — 83% :; 86 M-S 2,000 2.000 83% 83 n —^ 87% Aug 22 13 Apr 88 ' Jf-N A7s 99 86 85% F-A sinking fund 68—1963 A0y4s 29,000 87 101% 103 % 54% 57 AExtl sinking fund 68—1962 A6s assented—...—1962 £000 83% ; 91 87 Jf-S 1961 Feb assented 6s Extl 99 83 AChile (Mtge Bank) 6%s_1957 A6%s assented —1957 • 94 J-D f 6s——Sep 1961 s A 6s 379*1000 86 91 83 AExtl 2,000 91 83% 95 83 Feb 1961 6s assented AExtl A —1978 f 78.1942 —1942 assented ARy ref extl 3~O6O s f gold 6s .1960 assented—-—.-I960 s A 6s 1T000 ext assented s A 6s AExtl 2,000 86 91 89 Jab 19 87% Apr 19 85 Feb 17 3 17 83% Sep 22 t' 1^ 86 92 82 • Mar 16 Mar 16 May Jun 84% Apr 28 79% Mar 28 83% Sep 22 —— 83- 90 83 Sep 27 —- 83% Sep 22 ' - 92 Feb 15 87% Jun 20 Jan 19 4 19 87 87 27 Sep Aug 23 Valley (Dept of)— f $ bonds—..; s ♦AChile 2T0OO «... ' 83- 87 Jan ' 83% —— 83 May 92 87 83% 88 83 6 91 '<• 83 . Mar 24 Sep 'minimm+mirnmmm 83% 83 86 85 ' — 91 _ Sep~29 ' 86 ' 85 92% 83 97 79% Mar 22 80 Mar 9 87 Sep 29 Sep 6 TW 83 85 w 51,000 ::.. — Sep 28 84% Sep 14 8 90 Vjwr 83% J-D J-D 87 83 J-D J-D Series No 30 Brisbane (City) 8 Caldas (Dept of) —•; 85 •'•;v83*:\87 J-D Series No 26 Series No 27 1,000 a*- 83% Sep 90 91 ' 84% 86 92% 85 85 Series No 17 1,000 /I/' — — 86 •• 14 Series No ■ 90 92% Series No 1,000 Sep 28 833/4 Sep 26 83% Sep 20 833/4 ■ 88 Series No 13-. 86% 85% 83 86 89 Series No 12 84% 83% "-'ViiM"• 92 8eries No 2,000 88% 85% 83 83 85 J-J 69 73 57% mm ' mm 653/4 Sale 74 63% 112% 57% .— '■-'mmmm" 100% Sep 100 3^ Sep 75 V4 Sep 63 Va Sep 29 Sep 1 58% Sep 20 64 Sale 6 6 6 111 59% 59 Sep 6. . 66 Jan 57% Jan 20 Mar 25 4 113 54% Mar 11 59 Sep 55 Jun 16 103% Sep 28 110 Jan 6 (State)— Stamped 41,000 assented (interest reduced to 6% ) ext to-1960 UDenmark extl 4%s——_1962 4,000 El Salvador (Republic of)— 3%s extl s f $ bds.Jan 11976 A-O 37% A-0 100% J-J 81 f $ bds—Jan 11976 J-J (Republic) 7s 1967 •AFrankfort on Main 6%s_ '53 15% Sale 74 J-J — 3s extl s A Estonia German (Federal Rep Jf-N 135 85 49 52 81% 3 74% 21 148 48 102% 102% 16 '• mmmm ' 156% 103 81% 74% 53 104% Sep 103% Sep 28 2 81% Sep 22 77 16% 150 102 tfPM''' ■ — 'mmmm .mmmmmrnmmmmmm ' 81% Sep 22 42% Apr 28 100% Jan 3 77 Feb 25 74% Aug 10 ' 18 Jun 1 128 Jan 11 6 80 Feb 1 1 53 Mar 14 mmmmmmmmmmrnrn — 85 Aug 3 74% Aug 10 20% Jan 19 157% Jun 28 of)— External loan of 1924— 5%s dollar bonds—1969 3s dollar bonds———1972 10-year bonds of 1936— 38 cv & fd lssu '53 due'63 201,000 26,000 52,000 Prussian 20,000 conv A-O 85% Sale A-0 59% Sale J-D 70 8ale 82% A-0 68% 69% 82% Sale :L02 97% Sale Sale 70 Sale 8ale 132 8ale 127. 104% 72% Sale 101 Sale 98% Sep 20 Sale 70 Sale 69 Sep 21 84 80% Sale 79 Sep 27 85 78% 83 65% Mar 2 Sep 7 80 % Sep 23 82% Sep 14 63% Feb 15 94% Sep 26 67% Sep 26 101% Sep 72% Sep 6 69% Feb 9 6 53 127% Sep 19 1953 issue 4s dollar bonds——1972 104% Sep 72% Sep 132% Sep 6 124% Sep 126 1 July 26 75% Jun 6 109 86% Aug 3 86% Jun 6 International loan of 1930— 231.000 57,000 bonds 1980 J-D bonds 1972 J-D 77% 59% (Dawes loan)— v V • A 7s gold bonds——1949 German Govt Internatlon%lv- A-0 108% 5s dollar 3s dollar German extl loan 101 71% 72% Mar 14 104% July 28 75% Jun 6 1924 y . (Young loan)— 5%s loan 1930 due—1965 J-D 98 Sale 16 Sep Aug 1 102 % Feb 1 137 " Feb 9 129% July 28 90 NEW YORK STOCK EXCHANGE Bales In PRICES September Sept. 1 Opening or VMue Bid ' Ask v BONDS IN SEPTEMBER Sept. 30 Closing or Bid — Ask RANGE SINCE JAN. 1 Highest Sale Prices Lowest Sale Sale Highest Sale Prices Lowest Prlees Prices : 168 100 % 29% 32 26% 145% 30 Sep 12 Sep 12 145% Sep 6 205 104 104 64% 179% 101% 156% Sep*29 65% Sep — Sale — 93% Sale 18% 22% 57% 180% 101 % 156% 94% ... Sale — 59 19 sale 23 179% Sep 6 101 Sep 27 156% Sep 19 93% Sep 1 20% Sep 9 59 8 180% Sep 20 101% Sep 14 156% Sep 19 94% Sep 27 20% Sep 9 Sep"""2 59% Sep 6 17% Feb 17% Apr 23 Feb 3 14 112% Jan 4 58 40 __ 99% 100% 99% 100% 100% 100% 100% Sale 42 40% Sep 15 — 101 101% 100% Sale 99% Sale 99% Sale 99 Ve Sale 103% __ 143 42 Sep 19 99% 100% 100% 100% 101% 104 — — 38% July 99"% Jan 99% Sep 100% Sep 8 6 100% Sep 2 99% Sep 28 99% Sep 15 103% Sep 2 100% Sep 2 101% Sep 22 101 Sep 28 100% Sep 6 99% Sep 26 103% Sep 2 146 99% May 100 7 96% Sep 2 163% Sep 7 6 Mar 18 Sep~~7 ; 91% Sep 16 Sep"*27 102% __ __ 168% 180 65 For footnotes, see page 14. 5 19 Jun 7 101 1 6 102% Feb 25 May 25 100% Mar 21 99 102% Jan Feb 6 17 141% Jan 26 80% Feb 8 31 71 % Mar 29 60 102% Sep 19 99% Aug 128% Jan 90% 98 42 101% Mar 15 101% Jan 103% Jan 99% Jun 128 163% Sep 5 21 Mar 8 103% Feb 146 7 July 13 October, 1955 Sales In £ September NEW YORK STOCK EXCHANGE—BONDS New York Stock VWue Price Jan. 8, Exchange 1955 Interest Opening or BONDS Period 2,000 Rio Grande do Sul (Cont)• A6s extl s f gold -1968 l 7.000 Stmp pursuant to Plan A (interest reduced to 2%) 2012 A 78 extl loan of 1926—1966 Stmp pursuant to Plan — 7s 6(% 2.25%) Bid Ask Bid RANGE SINCE JAN. 1 Lowest Ask Lowest Highest Sale ' ' Prices Sale Sale Prices Highest Prices ,, , Sale , Prices „ J-D 42 43% M-N 61 —. M-N 40% 42% — 1967 1.000 —..2004 J-D 41 (City of). 6%s—1952 Sao Paulo (City)— A-O 110 M-N 76 2001 M-N 55 1957 iW-N 69 Stmp pursuant to Plan A (interest reduced to 2%) —2012 11,000 Ask IN SEPTEMBER Sept. 80; Closlnr or > A (Interest reduced to 2.25%) 2004 (stmp Plan A) (Interest reduced to 22,000 V-D Bid PRICES Sept. 1 • Opening or M-N — ♦ARome *A8s extl secured s f—1952 — — Stmp pursuant to Plan A (interest reduced to 2,000 2.375%) A6%s extl secured f 58 60 San Paulo (State of)— 8s 1936 stmpd pursuant ; to Plan A (interest reduced to 2.5%) 1999 *A 8s external ——1950 2,000 , s —. — Stmp pursuant to Flan (interest reduced to 2.5%) ,.1999 A 7s extl water loan —1956 Stmp pursuant to Plan A (interest reduced to 4.000 — —*. 10,000 2.25%) ' J-J 79 J*J 102 — —. A 2004 A6s extl dollar loan..—1968 Stmp pursuant to Plan A (interest reduced to —U. ; 2%) 2012 Serbs Croats & Slovenes#— 41,000 A8s secured external 1962 18,000 A 7s series B sec extl 1962 J»J M-S 78 83 07% — M-S 74 79 J-J 95% — J-J 78 82% Af-N 24% Sale AT-N 24 Sale Shinyetsu Elec Power Co Ltd— *A6%s 1st mtge f_1952 J-D 150 to—1962 J-D 89 (Prov) ext s f 7s_1958 A4%s assented ..—1958 10,000 5,000 J-D 16 6%s due 1952 s ext ASileaia —- — 18 J-J 11% 12% 100y« 101 1971 J-J 120 1981 J-J Sydney Co Council 3%s—1957 -— — J-D 170 98 16% — 99% 19% 15% 99% 100% Taiwan Electric Power Co Ltd A5%s (40-yr) s f 5%s due 1971 ext to 13,000 — 72% Sale Tokyo (City of)— A5%s extl loan of '27—1961 5%s due 1961 ext to 1971 * A5s 1.000 1,000 M-S 72% —. 72% sterling In of '12_1952 *AWith Mar 1'42 coupon.. Tokyo Electric Light Co Ltd— " — A-O 1,000 18,000 • A6s 1st mtge A-O 1963 *AUruguay (Rep) extl 8s_1946 F-A ser 1953 A Extl Extl 31,000 42,000 conversion 1979 3%-4%-4^% ext conv.1978 4-4 Vi-4 Vis ext readjust.1978 3%s extl readjustment.1984 -—- 149 Sale 83% Sale — Af-N sinking fund 6S..1960 sinking fund 6s._1964 3%-4-4y8% ($ bonds '37) Extl readjustment 1979 »00,000 35,000 78 77 Af-N A Extl — 75 J-D J-D $ 6s 1953 extended to -— 131 AT-N 97 F-A 98 96% 98 98% 96% 97% 98% 95 AT-N J-D 96% Sale 100 Ya 101 J-J 88 .. 100% 100% 79% 88 Valle Del Cauca— See Cauca Valley (Dept of) Warsaw — 22,000 * (City) extl 7s—1958 F-A A4%s assented 1958 AYokohama 6s of '26—1961 — 12,000 F-A 9 J-D 140 — J-D 62 83 6s due 1961 ext to..—.1971 11% 14 9% RAILROAD AND INDUSTRIAL COMPANIES ' Alabama Gt Southern 3 %s 1967 U-N Alabama Pwr 1st M 3%s_1972 J-J 1st mortgage 3%s 1984 Af-S Albany & Susq RR 4%s__1975 J-J Aldens Inc— i— 21,000 4,000 ' 498,000 4%s 99,000 con Bubor debs—.1970 190,000 Alleghany Corp 5s ser A.1962 Allegheny & West 1st 4s__1998 Allied Chem & Dye 3%s__1978 14,000 284,000 Alum 102 103% 104% 108 M-S 108% — — M-N A-O 102% A-O M-S 104% 100% 1964 F-A 102% Sale 1979 J-D 101% Sale Aluminum Co of Can 3%s_1970 Af-N 105 American Airlines 3s debs_1966 Am Bosch Corp 3%s debs.1964 11,000 J-D 96% M-N — Allis-Chalmers Mfg 2s Co of Amer 3%s 86,000 42,000 3s s f debentures 17,000 —— 509,000 Amer & 931,000 4.80s Foreign Pwr 5s__2030 1987 Junior debs... American Tel & Tel— 2%s debentures 332,000 1956 1980 100 102% 101% 102% 101% 107% 109 107% Sep""? ;07% 105% 101 104 89 Sep Sale 101% 102 102% 103% 90% 99% 103% 103% 99% 99% 101 101% — 105% 97% , — 76% Sale Sale 80% 97% 83% Sale 98% 105% 105% 97% 100 98% — 87% 99% 104% 93 100 — Sale Sale 98% Sale 98% 104% Sale 93 Sale 78 Sale 80% Sale 95% Sale 91% Sale 91% Sale A-O 97"% Sale 93 Sale 94% Sale J-J 93% Sale 87% 88% 88% Sale p 81,000 2%s debentures 1982 A-O 95% Sale 91% 91% 2%s debentures 1987 3%s debentures 1973 2%s debentures—.——1971 3%s conv debs 1965 J-D 97% 97% 91% 92% 91% 933/4 J-D 105% Sale ■ 3%s debentures 1984 3*% s conv debs wi_—1967 151,000 26,950,000 193,000 123,000 American Tobacco 3s 3s debentures 3%s debentures 149,000 14,000 1,000 £.£ 1,000 10,000 12,000: For 139 Sale 141 Sale M-S 104 8ale 99 99% F-A 98% A-O 126% 100% Sale 129% Sale Sale Sale 101 Sale 98% Sale 102% J-D 8ale 84 99 99% 99 99 99% — 97 102% 100 Sale — 76 80 & Company— 5s inc subord debs—.—1984 Associates Invest 3%8 1962 14. M-N M-S ; ;' — — 103 7 22 23 98% 99 99 Sale 100 Sale 100% 102% 101 Sep 7 81% Sep 30 103% Sep 16 99% Sep 16 101% Sep 12 ; 8 91% Sep 92% Sep 87% Sep 6 92 13 2 91 Sep 19 92 % Sep 22 102 Vb Sep 2 94 Vi Sep 2 7 13 7 99% Sep 13 98 y8 Sep 27 99 Sep 19 99 Sep 6 100 Sep 1 86% Sep 7 16 Jan 3 Mar 4 82 Sep 26 79% Sep 26 99% Sep 6 105% Mar 14 100 y« Jan 13 103 Apr 11 101% Jan 4 106 Apr 19 99% Jun 22 8 23 23 25 19 95% Jan 3 Jan 4 22 101% Aug 22 93% Aug 19 136 3/s Jan 13 87 91 Aug Aug Aug Aug 92% Sep 20 99 29 19 Aug 26 124% Aug 99% Sep 97% Aug 99 Sep 27 6 7 6 ft 97 1 100 7 May 31 Aug 92 £,84*; Sep 85 81 91 86% Sep 7 84 Sep 12 109 Va Mar 10 Sep~29 Sep 19 100 p Sep 2 29 93% 94% Sep 30 89 y4 Sep 29 91% Sep 2 93 Sep 21 1023/4 Sep 8 95% Sep 27 145 Sep 100% Sep 131 Sep 101 Sep 99 Sep 100 Sep 99 Sep Aug May 10 108% Sep 104% Jan. 14 96 96 103 19 Aug 26 98% Aug 1 100% Aug 15 98 ya Sep 7 2 98% Sep 1 Mar 11 Jan 103 99% Sep 30 105 y8 Sep 80 7 102 105% Apr Sep 26 93% Sep29 80% Sep 23 99 % Sep 125 Sep Sale — 16 28 140% Sep Sale 101% — 8 2 13 May 10 107% Sep 104 102 1 1 100% 100% •:;vj *£££/•££:• ■■£ f £.£' ;£ ;>£ Ann Arbor 1st g 4s__July 1995 Q-Jan A P W Products 5s —1966 A-O page Sale A-O F-A see Sale 95% - 6 Sep"*7 77% Sep > 143% 145 A-O A-O footnotes, 102% 1969 1977 a Sale 1962 Anglo-Lautaro Nit 4s 1960 HAnheuser Busch Inc 3%sl977 Armour 1,226,000 102% 94% Sale Sale J-D 99% 100% 1986 175,000 81% 103% Sale 89% 94 101 26 27 Aug 100% Sep 108% Sep 16 97% Sep Sep Sep Sep Sep Sep Sep Sep Sep Sale 1975 158,000 6 107% 110 2%s debentures 2%s debentures 27,000 281,000 102% Sep 107% 78,000 90,000 102 100% Sep 13 96 Sale 90 F-A 102 101 Sale 85 81 AT-S J-J 100 102 — - < Jan 19 13 10 19 5 Aug 31 83% Jan 73% Jan 12 78% Jun 24 17 99% Aug ,23 98 93% Jan 3 95% Jan 3 97% Jan 105% Jan 7 3 98 V* Jan 3 150% July 13 104 131 Jan Sep 3 19 101% Mar 18 101 Feb 23 103% Feb 3 99% Aug 25 Mar 28 103 Bales In New York September Stock Value f ... Price Jan. Interest BONDS " Period Opening Bid -PRICES 3, /: 1955 Exchange or Ask Bid Highest • Lowest Vy. Highest Lovest £ Sale Sale Sale Prices Prices Sale Prioes 116% Sep 2 115 Sep 16 Prices Ask i , SINCE JAN. 1 RANGE IN SEPTEMBER Sept. 30 Closing or Sept. 1 Opening or Bid Ask 115 Va Sep 6 113% July 25 121% Jan 3 116% Jan 13 Atchison Top & Santa Fe General 63,000 1995 July 1995 gold 4s Stamped 4s 33,000 121 Va A-O M-N 116 Ya 121 115% 114% Sale Sale Sale 115 Va Sep 6 114% Sep 1 102% 101 Sep 6 101 Sale 102% 104 % 104% Sep 6 106% Sep 29 102 % Sep 28 104 % Sep 22 99% Sep 15 96 Sep 7 102 Sep 13 116% 118 115 116 101 106% Atlanta & Charlotte Air Line M-N 102% 105 101 A_1964 J-D 1980 C—1972 mtge 3%s ser D—1980 1st 1,000 M-S J -J 109% Sale 104 Ya 105 Va Sale 102 Va Sale 104 1963 3%s mtge 102% Sep 6 Sep 6 103% Jun 2 104 % Sep 6 109% Jan 10 101 % Feb 28 Jun 20 100 105% Jan 105% Mar Jun 100 Jan 105 Jan 20 2 20 27 10 105 Feb 11 101 Atlantic Coast Line— Gen unified 4%s 80,000 Gen mtge 20,000 24,000 ser 4s ser A Gen mtge 4%s ser > Gen 2,000 104% 105% MS J-J 99 Va 100% 1979 J-J — 3%s debentures * — 105 101 103 102 104 Sep 12 Sep 8 99% Sep 15 98 98% 100 Atlantic Refln 2%s debs—1966 3,000 41,000 104% 96 97% 101% 102% 101% 102 96 Sep 101% Sep 96% — 7 7 103 99% Sep 15 96 Sep 7 101 Aug 18 Baltimore & Ohio RR Co— 4s ser A.July 1 1975 1st mtg 558,000 1st M A-O 104% Sale 103% Sale 104% Sale 100 fixed int)— July 1*75 A-O 106 % Sale 104% Sale 105% Sale 103% Sep Sale Sale Sale 107 Sale 104% Sep 106% Sale 100 Sale 105 Sep 12 Sep 20 100 Sep 12 5s ser B (4% 1% & 679,000 Ref & con 9 105% Sep 23 103% Sep 97 1 Sep 12 Sep 9 94 Jan 93% Jan Sale 89 Sep 27 107% Sep 22 106% Sep 29 103 Sep 30 95% Sep 6 100 Sep 12 106 Sep 29 Sep 106 Sep 22 9 mtge 5% gen fxd and 3%% 2%% contingent interest) 1 1995 J-D 95% Sale 1043/4 Series K due Mar 1 1.160,000 2000 MS 95 Va Sale 1043/4 Series G due Dec • 368,000 Af-S 95% Sale 4%s inc__Feb 1 2010 Pgh Lake Erie & West Va May 80% Sale 94 Sale 1980 M-N 102% Sale 103 Sale 104 104% Sale 104% Sale 106 Sale 100 Sale Series M due Mar 1 1996 644,000 AConv 1,157,000 Ref 179,000 series 4s Southwestern 5s A J-J 99% 4s ser D 1985 Bangor & Aroostook 4%s_1976 J -J 94% Bell 104,000 82,000 206,000 Telep of Pa 5s ser C-1960 A-O 1980 int) 99% Sale 102% 1023/4 108% J-J 101% 102 102 Sale Sale 104% 104% 104% _ M-N 98 A-O 98 — — 135 J-D 111% A6Vis . F-A 111 Bethlehem 1970 1976 1979 J-J 1980 1981 M-N MS 1967 M-S 1st gold 4%s series JJ—1961 1st mtge 4s series RR 1960 Alnc M 4%s ser A_July 1970 A-O Cons mtge Cons 2%s I ser mtge 2%s ser J Cons mtge 3s ser K 3%s conv debentures Borden Co 2%s debs ... 3,000 Boston & 1st 26,000 : 533~000 r 343,000 5s 94% 96 133 — II 139 99 99% 94% 98% M-N J-J Sep 12 106 Sep 29 9 102% Sep 19 106 Sep 22 96% Feb 1023/4 Sep 9 104% Sep 1 95% Sep 30 93 7 Jan 27 98% Mar 9 102% Sep 19 1023/4 Sep 9 93 Sep 14 125 139 Feb 18 3 108% Jan 98% Jan 10 128% Aug 4 8 143% Jun 105 Feb 14 143% Jun 8 99% Jan 13 103% Sep 15 ... 135 Sep Sep 2 96% Sep 953/8 Sep 99 Sep 129 Sep 96% Sep 28 21 15 13 21 135 2 93 Sep 14 95 Sale Mar 7 99% 49 953/8 ■ 101% 102% 77% 78 88% 92 96 Sale 96% 85 99% 100 Sale 97% 124% 963/8 95% 99 ' 99% 94 ~ — 96 __ — 90% 124% 95 Va Sep 8 94% Sep 19 98 Sep 21 118 Sep 26 Sep 29 94% Aug 24 94% Sep 19 98 Sep 21 112% Jun 1 99% Jan 27 101% Jan 7 129% July 6 100 Jan 5 96 Sep 29 79 Jan 4 93 Aug 11 80% Jan 96 17 89 91 July 22 Aug 11 Maine RR— series AC 73% Sale 54% Sale A-O 7,000 Brooklyn Union Gas Co— Gen mtge 27/8s 1976 1st mortgage 3s 1980 J-J J-J Brown Shoe Co 3%s debs_1971 J-J Buffalo M-N Niag Elec 23/4s 1975 & Pitts'gh— 877/a 87 73% 97% 96 - — 86 Sale 71% — 97 94% 98 Vi — 883/4 Sep 90% Sep 12 6 89 89 May Bristol Myers Co 3s debS-1968 79 J-J 5.000 11,000 Jan Steel Corp— 28,000 27,000 26,000 98 98% Sep 8 102 Sep 6 103% Sep 15 135 City Electric 6s—1955 s f debentures__1951 s f debentures 1959 •A6V2S 2,000 79 100 104 123 115 Sale 99 ABerlin 7,163,000 90% Division Cincinnati Beneficial Indus Loan 2%s_'61 21,000 103 107% Sep 22 106% Sep 29 103 Sep 30 95% Sep 6 Jan fxd & 1%% (3Va% contingent Toledo 100% 94 Division— 1st mtge 747,000 107% Jan 12 94 72% Jan 6 74% Sep 19 98 % Sep 15 53% Jan 4 94 94 Sale 70 — Sale 89 Sep 27 Sep 9 Sep Sep 9 97 % Mar 11 93% May 6 74% Sep 19 Jan-48 99 97 Jan 6 96 96 — 2 Sep 27 98% Sep 15 Sale 85 100% Aug 11 102% 98 Va Sale 94% 96 93% 95 943A Sep 28 95% Sep 14 93 96% 104% 92 Sale 97% Sale 96 Sale 96 973/4 Sep 93% Mar 14 Aug 12 102% July 19 98% Jan 3 Buffalo Roch 176,000 6,000 15,000 4%s stpd modified due_1957 . Bush Term A Gen . 1960 1982 Bldgs 1st 5s mtge 5s Income M-N A-O A-O y 1043/4 104% 99 98 99% 97% __ Sale Sep 29 104% Sep 8 1047/aSep 99 % Sep 97% Sep 30 1 8 7 104% Jan 4 92% Jan 24 97% July 26 105% Jan 25 100 Jun 27 '• . California Elec Calif-Oregon 39,000 3s_1976 Power 3%s_1974 Power Canada Southern 5s ser A-1962 Canadian 22,000 M-N —1987 1956 J-J F-A Canadian Pacific Ry— 4% consol deb (perpetual) J-J 27,000 Capital Airlines Inc 4s A-O 25,000 Caro 199,000 4,000 7,000 32,000 97% 100 98 105% 105% Mar 15 108% Feb. 105 Sale 104% Sep 30 1013/8 Sep 29 104% Sep 30 1013/8 Sep 25 109% Sale 106 106% 107% 101 106 Sale 106 107 105% Sep 104% Sale Sale 101II 106% 105% 1 109% Jan 106% Jan Sale Sale 100 Feb 3 98% Jan 10 107% Sep 22 105% 107% Sale Clinch Ohio 1960 Sale — 102% 97% 98% 1965 MS Carthage & Adir Ry 4s Case (J I) Co 3%s debs 1981 1978 J-D F-A 96% Sale 94% 95 Celanese Corp 3s debs 1965 A-O 99% 97% 99% 100% 101 983/4 A-O Sale Sale & 4s 3%s debentures 7,000 95% May 17 97 Apr 21 94% 94% Sale 98 107% 1 National Ry— Gtd gold 4%s Gtd gold 4%s 23,000 J-D A-O 1976 Celotex Corp 3%s debs 196o 3%s debs (issue of'47)_1960 F-A F-A •ACent Br Un Pac 1st 4s_1948 J-D 105% — 75 69 1043/4 72 Sale 75 74 — 99% 100% — 117% 115 115 .... Sale 94% 973/8 102 102 98 100 — 104% 117% Sep Sep 9 102% Sep 1 28 27 101 31 105% Jan Jan 17 103 1043/4 Sep 100% Sep 27 104% Sep 29 1 104 Sep 108% July 22 Feb 100% Sep Jan 7 1003/4 Sep 20 9 75 Jan Jan 4 4 12 Sep 29 94% Sep 28 75 Sep 6 94% Sep 28 60 94 July 29 97% May 24 97% Sep 19 97% Sep 28 98% Sep 29 98% Sep 27 97 Apr 22 99% Jan 74 97% July 18 99% Jan 99 __ 99% Aug Jan 7 94% Jan 3 6 3 9 — 115 Cent of Georgia Ry— 1st mtge 4s series A 1995 A Gen mtge 4%s ser A-2020 A Gen mtge 4%s ser B-2020 5,000 9o"ooo 370,000 Cent RR Co of N J 3%S—1987 J-J 94% May May 87 J-J 84 63 Sale — . 65% 66% 97% 27,000 26,000 62,000 103% 1st mtge 1,000 A-O F-A 101% Champion Pap & Fibre 38.1965 J-J 100% 101 Chesapeake &c Ohio Ry— General gold 4%s 1992 Ref & imp 3%s ser D 1996 Ref Ss imp 3%s ser E 1996 M-S M-N F-A 126% B ser 1968 Ref & imp M 37/es ser H_1973 66,000 101 100 — 100% — Sale 101% 97% 103 99% 853/4 Sep 20 63% 97 98 97 2nd cons gold 4s__ 122% Sale 100 Sale 100% Sale 103% __ 102% 103% 104% 105 104% 105 115 124 111% 111% J-J 110 — 109% M-S 104% 104% 2,000 1st & ref mtge 3%s -1985 F-A 99% 101% 31,000 1st & ref mtge 2%s 1st & ref mtge 3s 1970 F-A — 1990 F-A 93% Apr 103% 98% — 109% 101% 102 102% 97% 96 61 Sep 26 Sep 12 83% Mar 18 88 7 2 Mar 14 Apr 29 69% Jun 27 963/4 Aug 10 100% Mar 10 __ 122% Sep 21 100 Sep 1 98 Sep 15 103% Sep 12 97% Sep 26 Sale Aug 25 97% Sep 26 103% Jan 31 101% Jan 17 100% Jan 27 126% Jan 4 122% Sep 21 121 100 Mar 11 103 98 Sep 15 103% July 18 106% July 25 Sep 28 104% Sep 2 Mar 4 100% Sep 22 100 102% Jan 2 U Jun 21 115 112% Mar 10 112% Mar 10 104% Jan 6 101% Feb 98% Jan 18 101% Sep 2 97% Sep ! '2 95 Sep 26 102% Sep 20 2 2 101% Aug 31 97 July 6 94% May 20 100 106% Sep 30 89% Sep 12 783/4 Sep 1 97% Sep 96 Sep Jan 21 111% July 25 — 963/4 59 100% Mar — 97 __ 963/4 993A Aug 17 95% Jun 17 1 100 97% Sep 26 — J-J Chic Burlington Se Qulncy— : General 4s 1958 9 87% Sep 66 % Sep 97% Sep 98 __ 1989 J-D ' 103 100% __v 1223/4 123 100 1 Sep 873/4 May 23 96 3A Sep 87% Sale 86% 1989 R Se A div 1st cons 4s 70,000 101% — 95 — 100 Sale 101% 97 __ 95 Sale F-A 3%s Sale * Sale Cent N Y Pwr gen mtg 3s_1974 Central Pacific Ry— — 95 87% 1st to ref 3 %s ser A_—1974 19,000 963/4 7 — Chicago & Eastern HI RR— AGen M lnc 826,000 5s (conv)-1997 1st mtge 3%s ser B 1985 5s income debs Jan 2054 Chicago & Erie 1st g 5s__1982 M-N 238,000 24~000 18,000 Sale M-N 12,000 Chic Gt Western 4s AGen inc M - ser A-1988 4%s Jan 2038 6,000 Chic Ind'polls & Loulsv Ry A 1st M inc 4s ser A Jan 1983 5~000 Chic Indiana A 2d M inc. 4%s A Jan 2003 & Sou 4s 1956 M-N 91 95 100% 101% — 783/4 127% n 90 89% Sale Sale sale 77 Sale 122% 106% 122% J-J 94% Sale 92% 94% 94% 98 85 Sale 81 86 813/4 84 Apr Apr J-J 75% Sale 79 70 Sale 100 J-J 103% 75% 74 77 83 — Jan 18 89 Sep 15 93 Jun 84 Apr 28 93% Sep~~6 81% Sep 20 75 Sep 21 119 Mar 25 27 25 123% Jun 30 Sep~29 93% Aug 29 81% Sep 26 80% Mar 16 99% Jun 3 87% July 13 94% 74 100% 96 72% Feb 11 122% Feb __ Apr 74 Sep 6 Sep 15 75% Sep 29 89 75% Sep 2 100% Sep 6 72% Apr 18 Jun 15 79% Jun 2 80 70 100 ' Sep 9 Jan 3 100 Feb 17 100% Feb 24 104 Chic Milw St Paul Se Pao— 7,000 4s series , 4%s 401,000 4,496,000 2,174,000 3,000 For A— 1994 4%s series A 84,000 5s conv inc Jan 2019 inc debs B Jan 2044 ser ser A Apr Apr 69% — Sale Sale --100% 98% 94 Sale 93% 73% Sale 74 Sale 70% 84% Sale 70% 99% Sep 12 94% Sep 14 99 Sep 83% Jan 15 78 Sep 23 73% Sep 5 68 Jan 5 Sale Sep 15 Sep 1 73% Sep 1 67 Sep 26 67 Sep 26 66% Sep 5 76% Sep 14 52% Jan 13 72% Feb 24 993/4 94% 99 94 2055 M-S Chic & North Western Ry— 2nd M conv lnc 4%s Jan 1999 Apr 56 Sale 65 Sale 66% Sale 62% Sep 26 J-J 74% 77 73% 76% 76 Sale 76 ■ 1st mtge 3s ser B footnotes, see page 14. 1989 Sep 30 5 Jan 12 94% July 12 79% May 26 73% Sep 5 89% Jun 24 79 July 1 October, 1955 NEW YORK STOCK EXCHANGE — BONDS Sale* in -PRICES September Sept. 1 Opening or Value Bid IN SEPTEMBER Sept. 30 ; Closing or Bid Ask 90% 90% Sale 92 91% 91 92 95% 94 98y8 99 %■ 97% 98% 97% Sale 99% S&le 100 97% 96% 99% sale 98% 97% — RANGE SINCE JAN. 1 Lowest Sale Highest Sale Sale Highest Sale Prioes Ask 92% 91% ; Prices Prices Prices 90% Sep i 90% Sep 7 93 Sep 14 99% Sep 2 96% Sep~28 99% Sep 12 92 Lowest Sep 23 91% Sep 29 94% Sep 100 Sep 15 7 97% Sep~~l 99% Sep 1 89% Aug 90% Sep 92 Aug 98 % Aug 97% July 96% Sep 24 95% Jan 7 29 95 6 11 28 99 5 10 102% Jan 6 100 Jan 100% Jan 103 104% 101% 103 102% 103 103% 104 102% 103 103% Sep 14 102% Sep 29 104 Sep~27 103 199 . 200 Sep 29 Sep 15 Sep 21 Aug 11 101% Aug 5 103% Sep 14 101% Aug 23 104% Jan 180 Jan 19 202 95 101% 102 Jun 7 94% Sep 22 94 Aug 29 98 98 98% 100% 102% 99% 15% Sale 95 96 98% 118% __ Sale 98% 101 Sale 101% 98% Sep 29 100% Sep 9 14% 96% 116 15% Sale — 117% Aug 1 98% Aug 15 14% Sep 13 94% Sep 7 98% Sep 16 114 Sep 29 16 Sep 6 96% Sep 98% Sep 29 119% Sep 16 8 * Sale 98 % 35 97% 100 __ Sale 23 Sale II 100% — 35 35% 96% Sep~~l Mar 29 103% Jan 5 100% Jun 24 18% Jun 20 100% Jan 101% Feb 18 119% Sep 8 103 Jun 23 3 105% Apr 6 Aug 24 101% Jan 3 Jun 103% Jan 27 99% Feb 34% Sep 27 35% Sep 20 34 Jan 3 40% May 12 23% Sep 6 27 Sep 23 27% Sep 1 22% Sep 26 % Sep Jan 27 13 Sale 22*% Sep 27 Sale 28 29% 26% Sep 27 27% Sep 1 29 27% 30 94% 94% 94% 93 Sep 98% 100% Sale 100% Sale 99 101% 100 96 30 7 Sep 8 Sep 12 22% 99 6 — — 27 27 6 Jan 20 9 98 79% Sep 14 96 Jan 3 91% Jan 5 83% Jan 6 97% Apr 28 103% 103% 102% 102% 103 — 103% 26% May 13 29% Jun 8 30% May 13 29 Apr 21 98% Jan 97% Sep 99 99% Apr 6 103% Jan 14 Mar 21 Sale 101 14. Aug 24 98% Jan 7 96% May 13 96 Feb 4 98 29 93 page 11 17 100 27 see 11 106% Feb 105% Jan 97 Sep 21 100% Sep 13 98% Sep 21 27 footnotes, Jan 5 3 11 100% Sep 13 ' 98 % Sep 21 27% For 106 * 13% Jan 6 94% Aug 23 Apr 7 106 May 4 98 • 96% 4 100 ' 100% Feb 100% Aug 26 98% 100% 98 Aug 30 98 98% Sep 29 101% Sep 26 3 Jan 98% Jan 3 161% Mar 25 87 Apr 29 100 Mar 1 100 Sep 6 87% Jun 10 - 100% Jan 11 103% Sep 29 103% Sep 29 103 Apr 6 104% Mar 102% Sep 103 100 Mar 4 103% Apr 29 2 Sep 13 9 10 NEW YORK STOCK EXCHANGE B»1m In New York September Stock Value Price Jan. 8, 1955v: 77 77** Exchange ' ' ' ■ Period -7. Bid Ask ■ Denver & Rio Gr West BONDS Sept. 17 Opening or Bid. Ask , Interest Opening or BONDS i — 101% RANGE SINCE JAN. 1 V PRICES IN SEPTEMBERSept. 80 Lowest 7 Closing or -» ■ ,».V Sale r Bid Ask Prloes Highest : • Sale Highest Lowest i Sale Sale Prloes 7 , Prices t; Prices , " (Cont) Denver & Salt Lake— Inc mtge (3% fixed 1% contingent Int) 1993 7 34.000 Detroit J-J 102% 103% 101% J-D 101% 102% 98% Sale ,99 92% 93% 91 101% Sep — 101% Sep 8 7 • Apr 11 r 101 102 % Mar 9 Edison— ' 102.000 Gen & ref 3s ser H 1970 " Gen & ref 2%s ser 17,000 I—1982 M-S 96% Gen & ref M 2%s ser J.1985 v M-S — 7- Gen & ref 3%s K—1976 ser M -N 104% 105 " 15.000 485,000 8,000 3s conv debentures 1958 ' ■ F- A 92,000 conv Detroit Sc Mackinac 1st 6,000 A 29,000 r 3.000 1,283.000 28,000 gold 4s 1995 series & Ironton 2.35s debs_1961 1982 3s conv subord debs 7 Duquesne Lt 1st mtge 2%s_1977 mortgage mortgage mortgage mortgage mortgage 1st 1st 1st - 1st 2%s 2%s 3%S 1979 1980 1982 1983 3%s 1984 3%S 83 M-S 90 M-N 92% 99 y8 v F-A Sale 94 97% 94 180 99% Sep 166 95 Sep 1 Sep 22 Sep 6 101 Sep 29 Aug 19 99% Aug 29 75% Sep 22 104% Sep 2 Sep 1 Sep 26 Sep 20 79% Mar 4 75 Sep 10 103 May 6 143. 6 127 94 184% July 29 144% July 11 97 y8 Jan 5 — 101% July 11 75 Sep 10 103% Sep 30 —::: Sale 81%" May 3 78 Apr 21 106% Mar 2 94% Sale 91 93 95% Sale 119% 93% 91 91 Sep 1 95% Sep 28 Sale Sep 26 93% Sep 16 95 Sep 1 ■ 95% Sep 30 126% Sep 21 94% Sep 1 118 28 25 93% Aug 24 v Apr 27 94% Aug 10 92% — Jan 19 91 95% Sep 109% Feb 93 — 92 Aug 9 991 Jan 4 126% Sep 21 97% Jan 3 94 Jan 4 96 May 1 2 105% July 8 May 18 106 J-J M-N 104 y4 J-J 140% 142 101 — 102 Apr 1st cons mtge 3 Vis ser E-1964 101 — 133% 99 — Sale % 111% 111% — J-J deb-Jan 1 2020 81% Sale 80% 95% 99 : 99 89 A-O mtge 3%s ser P-1990 mtge 3%s serG_2000 — A-O Div 139 M-S 1st cons 1st cons 180 6 . — 99% 100% my8112% 111% 112 y8 — — — 101% Sep 20 133 y4 Sep 29 99% Sep 8 101 Sep 22 133 y4 Sep 29 99% Sep 23 111% Sep 9 111% Sep 9 101 Aug 133% Sep 99 May 108% Apr 110 Jun 13 104% Jan 7 29 13 29 22 142 Jan 13 Apr 7 103 113% Jan 13 113% Jan 28 Co— Gen M inc 4%s A Jan_2015 Ohio 8 M-S 113 1965 Sale 93% 111% j 90 140v 75 Sale 121% 95 A-O 40,000 9,000 2,000 337,000 92 % Sep 139 103% ' 99% — F-A A-O 196,000 -X 91 Sale 94 A-O M-S Railroad Sep 22 101% 76% 80 75 99 El Paso &S W 1st & ref 5s_1965 Erie 17 90 100 104% 105 113% 97% J-J 13,000 « stamped— 76% 106% 5,000 5s 97% 94 74 - Jlf-N ft8™1?,?11 Va & Ga l8t 58-1956 Si N Y l8t cons 58-1995 Elgin Jol <fe East 3 Vis A__1970 20,000 104% Feb 92 RR 1976 B Co 97 7/8 -■trc J-D Chem Sale 99% 100 J-D Toledo 2%s 1st 12,000 1995 Second Dow 97% 101% Aug 24 Jan 19 Jan 17 98 Ya Sep Ry—- Detr Term & Tun 1st 4y2s_1961 7 M-S 6 20 99% Sep 23 Sale 140% Sale M-N 4s lien Detroit 2,000 . 101%102% ; 180 129 96% Jan 94 y4 Jan Sep 14 93 J-D debs 1969 Gen & ref M 2%s ser N_'84 Gen & ref 3%s ser O_1980 3V4S v — 102% Jan 98 % 98 V* v: 14 Sep 22 Feb 15 Sale 1st mtge 3%s__ 1971 . J-J > 88% 89% 87% 83 % M-S . II 81% — 89 __ Sale 79 % 78% 86% 87% 81% Sale 79% Sale — 87% Sep 8 Sale 77% Sep Sep 26 83% Mar 81% Sep 21 27 78 99 Sep 13 86% Sep 30 78 Sep 26 Sep 13 86% Sep 30 99 98 Ya Mar 31 99% Jun 86% Sep 87 y2 Sep 90 87% Sep 84 Sep 8 6 102 30 8 3 15 Jan 21 89% Jan 20 84 Aug 9 76% Mar 12 Jun 13 102 99% Mar 9 102% Apr 18 24 96 Jan 24 103% Jan 25 103% Jan 11 102 Jun 13 Firestone Tire & Rubber— 83,000 debentures 3s 2%s 20~000 11—1972 debentures 3 Vis debentures 7,000 190,000 1961 ■r ia. A 1st & 1977 Coast 1st 4%s 1959 ref 5s series A-1974 Fort Worth <fc Denver RyCo 1st mortgage 4%s 1982 M-N 102 J-J Sale 99% 101 100% 99% 100 Ya Sale 100 Sep 6 101 Sep 28 99% Sep 101% Sep 1 100% Sep 102 Sep 96 Jan 96 M-N 103% J-D 103 M-S 119% M-N 105% Sale Sale 103% 102 103% Sale 131 Sale 126% Sale 99% 99% 105 — — 101% 100 125 6 Sep 26 131 2 6 1 Sep 99 y2 Aug 19 101 May 26 Jan 18 112 104% May 16 ~ 148% Jun 7 105% May 4 General 2,279,000 Dynamics Corp 3/is conv debentures J-J 156 % 165 1,000 2,000 14,000 1940 J-D 146% 149,% 172 _ 1948 M-N 134 166 _ *A6y2s A 6s 588,000 V Foods Corp 3%s_1976 General Motors Accept Corp 4s debentures 1958 7 J-J 103% debentures debentures 1989 1972 100 Sale 103% Sale Sale Sale 99% Sale 102% 101% Sale Sale 94% Sale Sale 94% Sale 98% Sale 100% Sale "Sale M-S •°?„ spe mtge !r°n Wks— stl & A 7s f 1945 J-J 104% 96% 100 96% 100 A-O 1965 M-N 100% 100% 1975 M-N subord debs.1969 M-S 117% J-J 123% 128% 119% x. ; (B F) Co 2%s (W R) & Co 3 Vis conv subor debs Grand Union Co— Sale 95 Sale 96% 100% 101% Sale Sale Sale Sep 26 Mar 11 188 2 140 Mar 11 Sep 26 102% Sep 21 132 Mar 175% Sep 168 Jun 165 106% Sep Sep 26 7 175% Sep 2 165 101% Sep 2 98% Sep 1 101% Sep 1 94% Sep 29 1 94% Sep 6 98% Sep 1 100% Sep 102% Sep 99% Sep 102% Sep 95 Sep 96% Sep 100 y4 Sep 101% Sep 19 13 29 13 29 30 13 96% Sep 9 96% Sep 94% 102% 159 Goodrich — 102% 99 General Shoe 3.30s debs__1980 debs_ 102% _ Sale M-S 102 Sep 26 101% Sep 12 101% 102 M-S inc conv Sale 165 J-J 1969 3,000 104 175% Sep J-J Motors Corp 3%sl~~1979 e?.Realty & Utilities Corp-2A4s Gen 16,000 Sale 987/8 M-S 3 Vis 252,000 105 A-O - fe5e"tU™ debentures 5 Sale 104 "i960 105 _ J-J —1961 igQ4 3s debentures 3%s 2%s 106,000 184,000 debentures-. General 615,000 373,000 676,000 debentures — July 29 102 190 A 7s Apr 20 111 150 1975 »ai debentures ,Fleo Co (Germany)— 1945 7 A-O 9 101% Aug 23 101% Aug 26 98% Aug 12 101% Aug 25 94y4 Aug 31 94% Sep 1 98 y4 Aug 16 Aug 100 98 Sep 98% Sep 16 16 2 9 104% Jan 10 103% Jan 3 Apr 18 103% Jan 20 101 Jan 3 Jan 99 102 3 103% Jun 10 104% Jan 3 98% Mar 24 102y4Aug Feb 28 157 99 99 1 95 Ya May 102 y4 Aug 102% 190% — 3 97% Aug 12 2 188% July 100% Jan Grace 1,367,000 215,000 3Vis Great .5,000 8,000 31,000 conv ?ilge series D C—1973 5s aerIes 1976 4%s J-J Gen mtge 3%s ser N J-J Gen 7X J-J 1990 3y8s ser O—2000 2%s ser P—1982 2%s ser Q 2010 2%s ser R 1961 &W debs ctfs A- mtge Gen mtge Gen mtge Gen mtge AGreen Bay 9,000 8,000 84~000 A Income debs Girif Mobile 31,000 Gen mtge inc 4s B_Jan 2044 1st & ref 3%s ser G 1980 States 1st 3s 5s A Util mortgage July 2015 1st 1st 1st Hackensack 91 Sale 82% 94% Feb. 17 17% Apr 98 3y8s 49,000 86% 92% 117% Jun 14 114 2 Sep 12 106% Aug 146 Sep 26 131% Sep Sep 16 118% Jan 16 146 Sep 16 22 124 Jan 3 120 Jan 4 91% Sep 21 Apr 11 86% Aug 9 98 Jan 13 95 Jan 21 Jan 3 Sale 79 91% 86% 87% 78% 78% 96% 94 94% 97 122% Sep 1 Sep 14 93% Sep 7 93% Sep 13 87 % Sep 30 79% Sep 8 121% Sep 27 116 92% 92 79% 97% Sale 92 94 82% 96% 76% Sep Sep Sep Sep Sep Sep 116 14 21 21 7 15 16 95 Sep 22 19 Sep 29 Sale 120 Apr 115 Mar 9 92 18% 16% Sep 27 - 91 13 Feb 14 15% Feb 1 82% Jan 5 97% Jan 24 80 Jun 17 19% Apr 29 Jan 31 100% Feb 17 78% Jun 94% May 75 79 17% 100 __ 86% Apr M-N „„ 30 6 A-O 99 J-J 99% 100% 1979 1980 1981 J-D Finance 1050 4/"s debentures———:1968 ?.al lst 5s ser A-1962 97% Sep 98% 86% Jan 97% Sep 6 89% May 23 8 24 98% Sep 22 94% Jan 7 98% Jun 88% 101 " ■ 99 99 1 100 Mar "3 «« "! : V: 98% Jun 30 104 C: rnrnmm 94% 126 __ :-'vv'S 131% ^ J-J ■ 97 y4 MS 99% Juiy"i£5 100% Jun 15 90 Sep 14 94% Jan 7 151 May 11 '■ C mmmm M-S 100 99% mmm. 98% Jun 30 99% •»— M-N J-D 2%s—1970 6 2 8 97 y4 101 ;v J-D iqai debentures 100% Sep 29 89 Sep 12 98% Sep 22 e J-D 1982 2%sII1976 Water 98 95% 99% Sep 88% Sep 92% Feb 89 96% ' 1969 mmmm 100 88% * •. J-J J-J _ 93% 94% 296,000 Household 93 J-J J-J 121% 116 J-J J-J Com 107 Sale Sale 116 96 HemrcoVilnlng Corp 6S-'49 17,000 13,000 122% 97 1978 mortgage 2%s mortgage 2%s mtge 3%s mortgage 3%s mortgage 3%s 1st 85% M-N IIl976 2%s 3s debentures 1st 16,000 138 — Feb ctfs B Gen M inc Gulf 110% <fe Ohio RR 14,000 24,000 Sale 130 — Northern Ry— Gen 7,000 26,000 113 — — vY-;, 91 156 117% wx — 120 98 90 ■; 103% 103% 106y8 101 J-D 102% Sale 105 — Sep 14 90 Sep 14 Sale Sale 116% 119% 96 Sale ^ 99 101% __ 102% 105% Feb 14 135 •MM ^95 M-S 90 95 100 Sep 14 Sep 7 Sep 2 105 Sep 102 __ 100% 103 105A 105% 120 Sep 8 112% July 5 120 115 Sep 27 119% Sep 20 Sep 1 118 Mar 2 .96 93% July 29 Feb 14 102 Sep 22 Sep 7 102 100 Sep 2 100 105 A Sep 28 6 Sep 97% Apr 2 14 8 3 28 103 Jan 5 108% Jhn 5 105 A Sep 28 120 Sep 124 Feb 97% Jan IHudson & Manhattan— 7 —1957 F-A 58% A-O 26 Sale 53 30% Sale A Adjust Income 5s_Feb 1957 HUnois Bell Tel 2%s ser A-1981 555,000 749,000 54,000 J-J 96% 98 91 y4 91% 98% 1st & ref 5s A— 6,000 m! i Illinois Cons 3s series B RR— 1978 Central M-N M-N 103% 103% M-N 104 j-j 104 105% F-A 100, 1989 M-S 101% 102% 1980 j-j mtge 4%s-3%s A—'79 Cons mtge 5%s-3%s B Cons mtge 3%s C ser '79 1974 Cons 15,000 3,000 " - __ 107 1st mtge 3%s ser H . 1,000 15,000 38,000 7,000 101% mtge 3%s ser F_ 1984 1st mtge 3 Vis ser G 1980 „ 26,000 J-D Sale J^s s f debentures Refunding Refunding AUseder Steel M-N 101% iqm M-N 102% X1970 j-j Corp 6s—1948 F-A ser i- 100 sale 29 92% 48% Sep 27 Sep 26 91% Sep 2 98% Sep 7 53% Sep 30% Sep 92% Sep 27 98% Sep 25 16 7 98% Aug : 101% Aug — 96 97% 100% 101% 99 „ __ 100% _ 100 Ya 166% r Sale — T..1 101% Jan 10 3 102 Jun 24 101% Aug 25 ' For J^LImpCo 3 Vis debs_1972 2%s ser C—1986 Steel mtge 3.20s ser footnotes, see page 14. I 101% July 12 May 2 97 104 Jun 21 105 103 103 Jun 17 103 28 17 2 26 20 101% Apr 7 103% Jan 26 Jun 24 100 101% Jan 17 19 101 100 97% Sep 2 100% Sep 15 99 Sep 2 99% Sep 26 100 Sep 20 100% 100 Va Sep 168% 166% Sep 99% 101% 99% 99% 1 19 97% Sep 29 101% Sep 27 f 99 Sep Sep 2 6 100 y4 Sep 7 100 100% Sep 23 166% Sep 22 July Aug 99 « Sep 99% Sep 100 Sep 98 Apr 96 ; 100 , 147 Mar 18 1982 J-D M-S M-S 88% 139 — 144% 88% 95 151 102 88% 157% Jun 102% Jan May 17 4 4 166% Sep 22 J Inland lst 38% Apr 26 95% Jan 6 5 Indianap Union Ry Co— 54,000 59% Jan 10 104 103 100 48% Sep 27 Jan 4 91 Aug 17 2 19 v 104 .. 102 913/4 Jmmm II" — 157 48% 28% 102% ... :;y: 1955 4s 5s UHnois Term RR 4s ; Sale U>., 95 Sale vr—X: 102 — 156 Sep 6 170% Sep 19 128 Jan 25 99% Aug 11 179% Sep 19 102 Mar 17 October, 1955 8ales In New'York September ■ , tlnternalt Price Jan. 3, Gt Period Northern V A 1st M gold 5s ser B..1956 A 1st gold 5s ser C 1966 Interntl Minerals St Chem— 3.65s subor debs (conv>.1977 15,000 181.000 Bid Ask Bid J-J 123% Sale A-O 105% 116% 117 Sale j.j J-J j.j 108 y. Int'lRy (Cent Am) 1st 5sB1972 Interstate Oil Pipe Line— Jf-N 3Ves s I debs ser A Interstate Power Co— 1977 J-J 1st mtge 3%s 1st mtge 3s Ask i 130 Sale 121% 124 Sale 119% 120% 119% 121 122 105 106 105 98 — .. 99 J-D 95% Sale 99 Sale M-8 98% Sale 92% 93% 1st mortgage 27/8s 1st mortgage 2%s Af-3 97% J-D City Southern Ry— 1st mtge 3y«s ser C 1984 Kansas Cy Term Ry 2%a.l974 £000 Kentucky Central 1st 4s__1887 Kentucky & Ind Term RR— 34,000 1st 99% A-O 98 J-J 113 4%s 1961 Stamped 1961 J-J J-J 100% unguaranteed 1961 Kings Co El Lt St Pwr 6s.. 1997 Koppers Co 1st mtge 3s..l964 fKreuger St Toll class A— J-J 100% 4 His J-J 61% 95 A-O 99% Sale 92 97 6 100 98% Sep 1 91% Sep 22 100 _ 99 Sep Jan 6 116% Jan 130 1 Sep 127% Jun 123 Sep 123 ';i Sep 4 , 30 24 29 29 116% Jan 4 104% Sep , Sep 110% Jun 7 Jun 16 103% Jan 10 101% Sep , Feb 11 Sep 6 104 95% Jan Sep 19 7 Apr 19 11 100 6 92% Sep 4 100 July 29 98% Jan 3 100 91% Sep 22 100% Aug 25 >9 87 86% Feb 99% Sep 12 23 99 60 Sep 23 Sep 108 1 61% Sep 96% Feb 15 101% Apr 4 98 Jun 17 114 Jan 12 100 96 108 , Sep 8 July 22 Aug 24 60 Sep 23 98% Feb 10 r 8 — 14 Jan 101% July 20 88 Jan;11 98% Jan 11 1 93% Sep Sep 19 93% Sep 28 8 64% 58% 99% 64% .. 165 — 150 Sale 146 165 97% Sale 98% jf-s Sale 4% 4% 4% 150 Sep 97% Sep 99 64% July 18 Feb 7 5 150 1 1 Sep 1 98% Sep 21 6 100% May 24 150 Aug 16 102% Jan 7 100% May24 150 Aug 16 97 y2 Aug 24 4% Sep 12 J-D 6,000 3 %s registered 1997 Lehigh Coal St Nav 3%s_1970 Lehigh Valley Coal— v 7! ? 1st ref St 5s stamped__1984 1st St ref 5s stamped_1974 Lehigh Valley Harbor Term— 1st mtge 5s extended 1984 Lehigh Valley Ry Co (N Y)— 1st mtge 4%s extended.1974 Lehigh Valley RR Co- 15,000 102 _. 1st mtge s f 3%s ser A.1968 Lake Sh St Mich So 3Hs—1997 20,000 6 123 SepI"T ctfs of dep_1959 Lakefront Dock & RR Term— 48,000 Sep 108 101% 102 y4 A 5s uniform 1,000 30 21 29 29 105% Sep 104% Sep 19 Sale 108 A-O 107,000 25,000 19 Sep Sep Sep Sep 123 Sale Prices 96% Feb 15 99% Said Sale 61% .. 122% Jan 130 96 97 108 100 1961 ' 28,000 ' Sale " 127 101% Sep 9 87 Sep 19 93 ya Sep 23 __ ... J-D Plain 2,000 86% 93% '97% — Kansas 76,000 93% 101% 94% 93% Priees 100 Sale 99% 91% —— 98% Sale Priees 98 J-D 1980 : 102 100% 101% 86% 188 M A-O Highest Sale 104 J-D 1978 RANGE SINCE JAN. 1 Lowest Highest 126% Sep 13 11878 Sep 2 120% Sep 13 119% Sep 2 100 1969 . 15,000 20,000 Sale — J-J 3%s debentures 1975 Kanawha St Mich Ry 4s..1990 Kansas City Pr St Lt 2%s.l076 ' 100 ; Joy 10,000 11 98% 103 y4 104 Jersey Cent P St Lt 2%s—1976 Manufacturing— 187,000 16,000 122 . 1980 Jamestown Franklin & Clearfield RR 1st 4s BONDS IN SEPTEMBERSept. 80 j.' Lowest Closing or ' : Sale Bid A»k To,^ Priees 1 ,■ or 125% 127 Sale Jf-S 1978 3*000 Sept. 1 Opening or RR— • 26,000 Opening — -PRICES 1955 ;«'i*lst 6s series A 1952 7 *AdJ M 6s ser A.July 1952 98,000 " .1 Interest BONDS ;; 60,000 : Stock Exchange Vhlue $ NEW YORK STOCK EXCHANGE J-D 90% J-D 84 A-O 92 F-A 66% F-A F-A J-J 89 m-n 4 Sep 87% 90 89 Sale 88 85% 89 83 Sale 83 89% 91 89% 90% 74% 72 _ 72 73 57% 62 65% 66% 66% ; 91% 96% 98% Sale 97% 95 96 92% 95% 93 85 83 84 83 89% 90 86 Sep 95% 98 93 Sep 13 Sep 28 Sep 26 : 89 100 Sep 15 Sep 30 89 Sep 85% Sep 1% Feb 86 7 7 July 11 75 75 83 Aug 2 Sep 30 89 Jun 2 92 Jan 7iy8Jan 7 76 Jun 16 69 Jun 23 93 Apr 13 86% Jun 7 > -■ 6 —■ Sep .16 66% Sep 2 68 59 Feb 21 99 97 Sep 19 98% Sep 22 94 vJan 4 98% Sep 22 Sep 26 96 87 Jan 7 96 Sep 16 84% Sep 2 90 Sep 29 93 Sep 13 77 Sep 14 4 84% Sep 2 90 Sep 29 93 Sep 13 77 Sep 14 84 Apr 27 Sep 16 Sep 23 Sep .7 Sep 7 Gen consol mtge bonds 21,000 16,000 1,000 i 7 Se' 5 4s fixed lnt 2003 4%s fixed int_2003 Ser B Ser C 5s 20,000 fixed lnt...2003 A Ser D 24,000 9,000 4s A -> 4%s Ser E A Ser ; 34,000 F con t int....2003 cont cont 5s int..2003 int 2003 Lehigh Valley Term Ry 5s_'79 Lexington & Eastern 5s 1965 3,000 Little Miami gen 4s ser A 1962 Lockheed Aircraft Corp— 1,920,000 3.75s A subor debentures.1980 Lombard Elec 7s A..1952 ser 73% Sale 83 82 m-n 80 85 85% 89% May May May 68% m-n M-N 101 J-D A-O (P) Co 3s debs..1963 debentures 1976 y 3%s debentures 1978 Louisville St Nashville RR— 26,000 7Svlst St ref 25,000 ; :'i 98 * * 1,000 A-O A-O A-O ser St Louis Div 2d gold 38.1980 Louisville Gas St Elec 2%s.l979 1st mtge 3 VsS 1982 1st mtge 3%s 1984 Macy 88% A-O 94% 95 M-N 93% Jf-N 67 May Dept Stores 2%s debs.1972 3%s s f debentures.... 1978 3%s s f debentures 1980 McKesson St Robbins 3Hs_'73 lolooo 12,000 Mead Corp 1st mtge 3s Merritt-Chapman St 885,000 4V2S . 5,000 conv subord 1966 mortgage M-N 99 , 103% 85 2%s J-J 89 mortgage mortgage St P St S Ste Marie— 1st M 4%s inc ser A Jan 1971 s A Gen V 144,000 8,000 Prior 4s series series 100 103 J-J 102 Jf-S series General 4s A 1st & ref Sale M May May 62% Sale 98% Sale 104% 99% Sale 100 90 7 Sale 1990 J-D J-J A.1969 1975 Sale Feb 11 95% Feb 23 100 100 Sep 84 y8 Sep 103 2 ♦ : 73 67 104 Sep 14 88% Sep 22 - 101 — 103 Sep 29 — 99% 98% 94y4 II 88% Sep 7 87 8 67 8 67 Sep~"T 100 Sep 100 Sale 96% 99% — Sep Sale 102% Sep 100% Sep 96% Sep 26 95% Sep 2 Jan — 64% 104 July 14 88% Aug 3 21 8 73 Mar 9 97% Jan 22 19 Feb 4 102 100 Sep 1 100% Aug 10 100% Sep 22 95% Sep 2 103% Apr 25 Sep Sep 100% 102 — 102% amm --I'V 88% 65 88 89 65 96 Sale 98 Feb 17 100% Sep 22 14 98% Jan Jun"16 102% Jan 7 102 Sep 8 102 Jan Sep 30 101 Aug 16 103% May 106% Apr 5 103 8 6 100% Sep 23 102 % Sep 9 101 Sep 102 % Sep 100% Sep 1 9 102 99% 64% Jun"14 96% Sep 26 95% Jun 24 99% 102 Sale 103 99% — Jan 27 98% Jan 25 25 Sep 94 y4 Jun :: 102% .. 101 100% 103 95% 94% 95% 86 88% Sep 23 65% Sep 12 Sep 14 64% Sep 7 10 101 1 4 9 100 86 Sep 14 62% Jan 20 , 5 Sep 103% Feb 23 Mar 25 Apr 19 93 99% Mar 93% Sep 2 m-8 j 97 Jun 21 69% Feb 16 Sale Sale Sale 97% Sale 131% Sep 94% Sep Sale 97% Sale 96 Sale 131% 96% Monongahela Railway Co— .1st mtge 3%s series B.1966 Morrell (John) St Co 3s__1958 99 Sale JK-N Morris J-D F-A Sale Sale 143 Sale Sale 94% 95% 96 97% Sale 95 Sale 97% Sale 73% Sale ,73% Sale M-N 100% Sale M-jit 100% 101A A-O — r 93 93 99 70% 92% ■ 94% 134% 100 M-N 95 ■ 93% 95 ; 69% 100 A 101% 100A 95% 93% 98% 69% Sale 76 96 99% Sale 99% 101% 67% 99% 100 y4 87% 87% 89% 101% 94 . 94% Sep 134% Sep 94% Sep 13 95 Sep 73% Sep • 1 1 •91 Sep 12 99 Sep 7 65% Sep 27 99% Sep 27 100 Sep 8 87% Sep 6 . ; 2 99% Feb 8 101 Sep 16 95% Sep 30 98% Jan 14 105% Jan 4 Sep 19 ; 93% Sep Sep 2 " 98 Sep 1 99% Sep 7 ; 91% Sep 16 ; 103 94% Sep 94% 75 F-A Sale Sale 95% ..1986 Sale 97% 132% ; 96 101 90% Sale 123% F-A 101% 102% Sale 95% 97% Sep 16 95% Sep 30 99% Sep 7 90 Sep 27 Sale m-s ,/iConstr mtge 5s ser A..1955 Constr mtge 4%s ser B.1955 Mountain States Tel St Tel— 103% 99% F-A 3%s.2000 103 99 A-O 14. ; 101% May 20 97 '" «*«* 103 89 100% Sep 15 II 98 Mohawk St Malone 1st 4&.1991 85 y4 Sep 30 103% Sep 8 — 103% 104 Sale 91 123% see page 5 16 96 Sale m-n footnotes, 88% Jan 104% Feb 94% May 24 Sale • A Conv gold 5%s 1949 A 1st St ref g 5s ser H..1980 A 1st St ref 5s series I 1981 debentures... 101% Feb 16 98 93% May 13 87 Sale 1st 104% Jan 30 102 95 100 > Sale 2%s 9 May 17 Sep 27 19 Aug 11 98% Jan 17 1 99% Sep Sep 27 '84% Sep 19 103 y8 Sep 20 100 Sep ; 2 10 99% Jan 3 98% 97 102% 103% 96 • 98 103% Sep 1 Tan . — 66% J-J A-O 95% Essex 103% Sep 104% July 13 100% Jan 3 Sep 21 Aug 3 98 93% 73 101 m-8 St 102 Sep 21 99% Sep 6 98% Jan 101% M-N o 102 Sep 12 £ 110% Jun 16 99 88% 103 1978 i Sep 21 98 Feb 11 Sale 90 106 1977 ser 102% Sep 26 RR— A..1962 "3y®s debentures 1978 Nashville Chattanooga St St Louis 1st mtge 3s ser B.1986 For Sale 88% 101 F 5s 106% Sep 22 101 85% 103% __ 102 ref 5s ser G A 1st St . 98 _ 104% 105 J-J 5s 102% Sep 26 Jf-S A-o ref 12 98 103% 103% H 103 Jf-S J-J St 15 116% Jan July 28 Apr 21 97 M-N B—1962 A 10,000 lien 5s Feb Co— adj 5s ser A-Jan 1967 t Missouri Pacific RR— 502,000 1,055,000 ; 377,000 1 502,000 19,000 Sale J-J A Cum A 1st : • 13,000 lien Prior 645,000 991,000 2,000 5,000 ; 204,000 ; 13,000 inc A.. Jan 1991 99 97 93% .. .. Mar 24 19 99 J-D Prior lien 4yas series D.1978 7 286,000 £ 4s 1st mortgage 4s Missouri-Kansas-Texas 21,000 6,000 103,000 M Missourl-Kansas-Tex Ry ' 99% Jf-S 103% 88 Jan 100 101 100 y 100 Jf-S 7 102 102 98% . 87 103 % Minn 23,000 104% sale 62 97% Jan 96 Sep 28 6 3 79 .. 103 A-O 2%s 1969 3%s 1969 37/as debentures 1967 Minnesota Min St Mfg 2%s.'67 136,000 Sale 106% 10 113 __ 101 110 25 66% Jan Sep 30 98% Sep 8 Sep 28 Jan Jan 72% Jan , 8 87 Sep 22 96% Sep 27 110 Sep 80 84 103% 100 F-A 1st 8,000 102 F-A 1980 1st 2^000 98% F-A Michigan Bell Tel 3%a_1988 Michigan Central RR— Ref St impt 4%s ser C—1979 Michigan Cons Gas 3y2s_1969 7,000 17,000 96% 83 73 Ye Jan Scott— debs__1975 Metropolitan Edison 2%i_1974 1st — 100 Manila RR 4s.'59 84 110 Sale 6 F-A F-A 87% (Sou Lines) 106% 115 y 97 M-N 32,000 80 Sale 87 *:. — Jf-S 73 80 Sale .. 98% 98% ..^ 104% 105 (R H) St Co 2%s—1972 Maine Central RR 5%s 1978 Manatl Sugar 4s s f_.Feb 1957 2,000 10,000 .. 99% G.2003 1st St ref M 3%s ser H.2003 1st St ref M 3%s ser I..2003 97 Sale 103% M 3%s ser F.2003 ' 1st St ref M 2%s 27,000 .. 103% 104% 100% Sale Jf-S 84% 96% 103% 116% ' 74 81% 1 110 Jf-N J-D 3s Sale ;.;v 116% Lorillard 4~000 97 A-O Sale 75 Sale 79% A-O Long Island Lighting Co— 1st mtge 3%s series D—1976 5,000 26,000 Sale 72% .7 97% Sep 137% Sep 98 Sep 97% Sep 149% Sep 97% Sep 98 Sep .75% Sep 30 30 30 7 6 91% Sep 16 9 97% Sep 30 139 May 27 92% Mar 119 Jan 0, 92% 91 6 Mar 9 72 c Mar 15 93 Sep 99 Aug 65% Sep 99% Sep 100 May 12 15 27 27 9 85% Aug 15 99 Yb Jun 92% 6 8 92% July 15 „ 93% Sep 20 99 Sep 7 1 69% Sep 8 100 A Sep 6 100 .Sep 8 I 87% Sep 3 Mar 92% July 11 y 4 Feb 119% Jan 23 30 4 ' 93 V 21 u Jan 100% Jan 84 - 20 100 93 6 Feb 10 ' 98 Sep 30 97% Apr 29 149% Sep 21 97% Sep 23 98 Sep 30 77% Jun 9 99% Feb 100 74 '< Jan< 3 4 Apr 15 101A Mar 2 100% Feb 28 93 Jan 4 100% Jan 27 94% Jan 10 12 NEW YORK STOCK Sale* in New York September ; Yftlue Nat Dairy Prod 2%s debS-1970 3s debentures 1070 J-D 99 J -D 102 1076 J-D Natl Distillers Prod 3%—.'74 National Steel Corp 8VsS_1082 National Supply 2%s debs 1067 New England Tel St Tel— 1st gold 4 Vis series B-.1961 3s debentures 1082 3s debentures 1974 52,000 A-O Jlf-N 102% 3 V«s 54,000 6,000 37,000 103,000 50,000 — 1,000 J Junction New —— gtd 1st 4S..1986 Jersey Pwr & Lt 38..1974 New , debentures New Jersey Bell Tel 3%S—1088 N r Orleans 3%s..l977 Term sept. i ;-y Opening or BM Ask Interest Opening or Period Bid Ask Orleans Tex St Mex— A 1st 5Vis series A 1054 95% 102% 99% 96% Sale Sale 98% 99% 103% Sale 99 % 100 — 100 99 Sep 100 100 Sale 104 Sale 96% __ Sep 99 Sep Sale 99% Sep 1 100% Sep 19 100 Sep 22 100 Sep 8 99% 97Vi 99% 84 87 85 Sep 96% Sep 95 97 95% 97 Sep 14 97 Sep 14 — ' -. 104 103% Sep 9 96 Sep 19 „ A 1st 5s series B 1954 A 1st mtge g 5s ser C—1956 A 1st 4Vis series D 1956 ! 24 103% Aug 96 Aug 97% July 97 Sep 80 May 95 Aug 5 22 22 14 19 19 6 102 9 17 29 10 103 102% Jan A-O 101 Vi Sale 101% ioiy8 101% 102% A-O 100 y4 Sale 100 Sale 101% 101% F-A- 101 F-A lOlVi 102 100% Sep 8 99% Sep 12 97% Sep 7 99% sale 98y« 99% 98 99 98 77% Sale 84% Sale 92% Sale 104% 104% 76 V* Sale 82% Sale Sale Sep 16 107% Jan 1998 F-A 76 Vi Sale 964,000 479,000 Ref St Impt 4Vis ser A.2013 Ref St impt 5s series 0.2013 Coll trust 6s 1980 A-O 82% Bale 101 y4 Jan 102 84 95 97% Sep Sep 19 y4 Sep 27 98% Sep 1 91% Sep 28 Sep 20 102% Jan 21 102 Sep 19 17 101% Jan 10 Apr 14 20 7 97% Aug 3 98% Apr 98 375,000 10,000 217,000 ' 194,000 25,000 A-O 89 Vi Sale 80% 76 Sale 78 Vi 68 Sale A-O 91% 104% 8 2 12 104% Sep 6 101% Jan Oen mortgage 3 Vis 1907 3Vis registered 1997 Lake Sbore coll g 3 Vis 1998 3Vis registered 1998 Mich Cent coU g 3%a__1998 1 3 Vis registered 1908 J-J J-J F-A 7 78% Mar 14 75 y4 Mar 14 67% Jan 4 66 y4 Jan 3 68% Jan 6 67% Jan 4 Sep 84% Sep 93% Sep Sale 103% Sep 27 80 Sale 77 79% Sep 12 77 Sep 13 68 Sep 26 80% Sep 76% 68 Va F-A F-A F-A 66% 67 67% — 68% Sep 7 Sep 14 70% Sep*23 68% Sep 21 93% Sep 19 89 Sep 19 Sep 29 Sep 19 101% Sep 20 92% Sep 15 101 Sep 28 80% 78% 70% 70 70% 69% 70 68 Sale 70, 80% 76% 68% 61% 68% 70 65 71 Sale 69% 65 y8 77 Sep 13 70 68 Sep 14 New York Chic St St Louis— 9,000 2,000 68,000 11,000 5,000 Ref mtge 3 Vis series E-1980 Ref mtge 3s series F—1986 4 Vis lnc debentures 1989 N Y Connect'g RR 2%8 B.*75 N Y St Harlem gold 3Vis..200o Mtge 4s series A Mtge 4s series B 3,000 25,000 8,000 2043 2043 N Y Lack St West 4s ser A.1973 1078 Gtd 4Vis series B Y N New Hav Hartford & J-D A-O Sale 94 Sale / 97 92 99% 104% 89 94 96 A-O M~N 91% 98% n J-J J -J Jlf-N 96% 97% 87% 89% J-J 79 Sale 77 Sale 74Vi May 71% Sale 68% Sale J-J M-S J-D 101% 6% 2% 97 % J-D M-N 98 98% 101 92% 98% 92% 96 92% 100 .. 90 _ __ __ Sale 91 97 — _ 101% 102% 82 93 100 101 92% 6 92% Sep 2 Sep 28 101 96 92% 100 9 94 Sep 6 90% Sep 27 .90 67% Sale Sale 8% Sale — Sep"26 92% Sep Sale 95% 90 97 89 100% Sep 80% Jun 14 87% Jun 14 94% July 25 105 Aug 12 72% Mar 15 6 87% Mar 14 101% May 5 79 Y Cent A Hudson River— N 80% Jan 83% Apr 13 20 25 26 24 70% Apr 29 79% 74 69% 73% 93% Sep 19 Aug 23 99 Aug 23 90% Feb 9 101 Sep 28 94 Jun 17 92 y4 July 18 87% Jan 5 91 Jan 7 89 95% Sep 13 97 Sep 8 73 Sep 26 78 Sep 66 Sep 27 69% Sep 6 2 2 9% Sep 13 5% Jan 31 2 6% Sep 2% Jan 28 93 13 Sep 20 93 75 Sep 22 72% Apr RR 827,000 844,000 1st St ref M 4s ser A 2007 AQen Mconvlnc4Vis A.2022 1,455,000 1,021,000 1st mtge 4Vis ser A 1973 fANY Ont A West 1st 48—1992 A General 4s 1955 N Y Pwr A Light 2%s 1976 Sep 26 Sep 27 73 66 Harlem Riv St Pt Chester 5,000 13,000 N Y A Putnam 1st gtd 4S.1993 N Y State El A Gas 2%s.lfl77 Jlf-S A-O J-J 75 _ 7% Sep 4% Sep Sale 73 77% Sale 97% 7% Sale 94% 74% 79% 82 77 66V4 51% 91% 98 y* 69 65 65 Sep 7 Sep 20 77% Sep 66% Sep 91% Sep"? 92 % 7 4% -- 4% 5y4 93 Sale 73 y4. Sale 93 Sep 20 73% Sep 29 Term 1st mtge 4s 1994 1st A cons M 4s ser A—2004 ; AGen mtge 4Vis A—2019 ser 10,000 ! N Y Telephone 2 Vis ser D.1982 31,000 Ref mtge 3 Vis ser E 1978 3,000 Ref mtge 3s series F 1081 7,000 Ref mtge 3s series H—1089 J-J J-J May J-J F-A J-J A-O 75% 60% 49 y4 96 103 — 64 Sale Sale i. 101%101 100% •_ Sale — 92% 92% 99 Sale 98% Sep 12 Sep 8 95% Sep 29 97% 95 Vi Sale 97% 97 General mtge 2%s mtge 2Vis General mtge 3 Vis Gen mtge 3Vis 1980 1980 1983 1983 General 1,000 29,000 Norfolk A Western Northern Central Gen A ref 5s Gen —— A ref J-J A-O A-O 95 98% 94% 103% 103% 121% 122% 1974 Jlf-S 112 A—1974 Jlf-S 104% 106% — 102Vi _ F-A A-O 1st 48-1990 95% 95% 94 95Vi 94 104 .. 94% 97% 100% Sep 23 92 y4 Jun 20 4 Vis ser — July 19 Sep 16 96 100 Sep"l6 100 SepTi 115% Sep~28 117% Sep""2 Sale 117% 121 116% 100 Jun 3 115% Sep 28 104 104 110V* 112% io4y2 110% 112% — 62 — Ry— series A Feb 23 Sep 23 97% Sep 94 1 7 Sep~20 99% Sep 28 97% Sep 30 Niagara Mohawk Pwr Corp-^ 1,000 Sep 20 75 111% July 12 104% July 21 105 Northern Natural Gas Co— 3%s s f debentures 1973 M-N 104 3 Vis 16,000 s f debentures 1078 M-N M-N 103% QJan 1997 QJan Jan 2047 Q Feb 113% 3 Vis debentures Northern 59,000 Prior Pacific lien 1074 1997 4s registered General lien 3s 17,000 71,000 3s registered 2047 Ref A impt 4Vis ser A.2047 Collateral trust 4s 1984 27,000 — - Sale 101 99% — 103% May .. 99% 101 100% 99% Sep "22 101% Sep 20 QFeb J-J A-O 109 Sale 112 80 V» Sale 76% 79% 107 105% Sale Sale 107% — 108 __ 108% — Sale Sale 79 y4 106% Sale 103% 105% 106 Vi 78% 75% 73 103% Sale Aug 9 22 4 108% Sep 30 Sep 27 79% Sep 28 (Minn) 1st mtge 2%s—1974 1975 mortgage 3s 1978 1st mortgage 2%s 1979 1st mortgage 3 Vis 1982 1st mtge 3 Vis ..1084 (Wise) 1st mtge 2Vis 1077 1st mortgage 3s 1979 Northwestern Bell Tel 2Vis_'84 1st mortgage 2Vis 1st —— —— 15,000 5,000 27.000 Ohio Edison Co 1st 3s 1974 1st 1,000 10,000 mortgage 2%s 1st mortgage 2%s 1975 1980 Oklahoma Gas A El 2ViS.197S 1st 1st 1st - mortgage 3s mortgage 2%s mtge 1070 1080 1082 3Vis 1st mortgage 3 Vis 199,000 Oregon-Washington Navigation Co 3s v RR A ser AJL960 A Electric Co— 95 73 Sep 22 106% Sep 28 75% Sep 1 106% Sep 22 104 Sep 13 78 103 Sep 27 97 97% .. 96 97 y4 A-O 1.102% A-O M-S J-D M-S A-O Jlf-N F-A 94% 1974 1979 A ref 3s series M 97% 99% 91 93 96 93 93 96 97% 91 93% 94% 92% Sep 19 Jlf-N Jlf-S 106 y4 Sep 28 Sep 27 103 99% 100 Sale 98% Sale 96% 96% 1981 J-D 95 1980 J-D 98 100% 96% Sale 89% 92% 97% 91 Sale J-D 95 100 1st A ref M 2Vis T.1976 J-D 1st A ref M 3%s ser U.1985 1st A ref M 3Vis ser W_'84 J-D J-D 104% 102% 45,000 1st & ref M 3Vis J-D 102% 3Vis debentures debentures 3 Vis 3%s debentures Jan 5 Sep 14 92% Sep 22 99% Aug 8 90 y2 Aug 16 97% Sep 20 92 July 12 96% Sep 12 93% Aug 9 93 Sep 14 92 y4 Aug 19 70 Jan 101 100% Jan J 5 95% Jan 27 98 Feb 10 104 Jan 12 105 July 14 121% Jan 4 112% Feb 28 105% May 3 104% Jan 13 4 103% Jan 14 103% Jan Jan 6 79% Feb 10 Jan 4 108 105% Feb 8 05% Mar 28 97% Jan 4 Jan 87 5 102 y8 Jan 13 Apr U 97%, Sep 20 92 97 1 2 2 Sep 14 Jan 5 103 July 26 July 94 101 y4 Feb 98% Jan 93 July 7 14 96% Sep 14 95% Sep 7 95% Sep 2 8 1 100% Sep 28 103% Sep 21 99% Aug 2 102% Jan 3 102% July 28 99 Jun 6 98% Aug 24 104% Jun 9 100% Sep 99% Sep 97% Sep 967/a Sep 96 Vi Sep 91% Sep 94 Sep 7 12 6 29 22 29 15 95 98% 99% 97% 100 — 97V4 102% Jlf-S 103% 104 1983 M-S M-N 102% 105% 106% .. 100% 101% 89% Sale 90 Vi 96Vi 100% 97 .. 92/- 97Vi Sale — .103% 95% II 97 99 106 II 102% 99% 102% 102% 90% 95 Sep 95% Sep 101% Sep 97 y4 Sep 97Vi Sep 101% Sep 2 21 12 1 13 7 95% Sep "l2 95% Sep 21 102 Sep 27 98% Sep 21 98% Sep 6 1023/a Sep 28 89% Sep 1 90 Vi Sep 92 91% 92% 8 9 92% Sep 21 97% Sep 14 Sep 12 98% 97% 99V4 100V4 96% Sep 99% Sep 2 100% Sep 22 97% 97% Sep 13 97% Sep 20 102 105% 99% 98% 102 95% — 96% 99 103 98% 104 Sale 104% Sep 30 105% Sep 30 102% Jan 3 102% Jan 11 3 14 101% Jan Aug 29 95% Aug 25 Jan 6 100% Jan 5 96% Sep 95 90% Sep 8 92% Aug 18 97% Apr Sale 94% A-O 98 5/8 Sep 90% Sep Sale F-A footnotes, see page 14. 21 99% Sep 20 92 V4 Sep 95% 97 J-D Sep 15 95% 97% A-O 1991 100 103 y8 Sep 92 101 Vi 1981 Pennsylvania Central Airlines A3 Vis oonv inc..Sep 11960 94 96 Vi Sale J-D Pacific Western Oil 3Vis__1964 96% 91% Sale J-D A-O 95% 94% 10,000 50,000 95,000 > 1st & ref M 3Vis ser Y-1987 42,000 Pacific Tel A Tel 2Vis debs.1985 4,000 2Vis debentures—. 1986 30,000 3Vis debentures 1987 42,000 3 Vis debentures 1978 14 Sep 22 98 21,000 V>* X__'84 100 98% 103% 97% P ser Sale __ 96% Q For 103% 97% ser ser 100% 95 ser 5,000 100% 103% 96Vi 2%s J-D 100 Sale 2%s 1st A ref M 3s Sale Sale ref 1983 92% Aug 10 92% Aug 19 102 100% 1st 1st A ref M 3Vis ser R.1882 ser S Sep 92% Sep 20 102 101% 1st A ref 5,000 95% 92% 102 52,000 ' „ — Apr 13 May 25 05% Mar 25 96% Jan 7 103 Jan 10 82 J-D J-D 13,000 92 Jan 10 22 6% Sep 13 98 Jan 7 78 Jun 20 J-D 31,000 V 97% Sep 20 94% 1st A ref 3s series N—.1977 A 92% 93% Sale 1st 90% Sale 98 Va Sale 1st A ref 3s series L 92% Mar 85 78 y4 Apr 110 y8 July 21 61 Jan 13 9*7 — 97% 5 Apr 14 97% Aug 10 114 6 24 77%May 5 73 Sep 22 102% 96 98 101% K—1971 90 — 96% Sep 12 101% series 102% 99Vi 96 Sale J-D J-D J-D Is 93% Sep 30 n J-D, ref Sep"l3 97% 1st A 92% 94% 92 1st A ref 3s series J—1970 76,000 35,000 88,000 V. 143,000 29,000 Sale 98% 93% 103% 91 96% 100% 101% 103% 1966 93% 97% Sep 20 92% Sep 20 102% I ser 94y4 — 95% QQ J-D Gas % 1st A ref 8 Vis 92% — A-O Pacific 1,000 1985 F-A A-O J-J F-A J-D Jan 98 92 106% Sep Northern States Power Co 6,000 96 107% Feb 6 106% Sep 107 Sale 74% Sale Sale 99% Sep 101 — Ry— 4s ' 118,000 103% 104% Jan 24 Jan 7 102 Apr 14 93% May 24 101 Sep 28 96% Jan 3 100 10 Vs Apr Jan 4 49% Jan 3 91% Sep 6 98 Aug 18 97 Sep 8 95% Sep 29 55 57 92% 99% 97% 98 6 2 May Apr Apr Jun 102 100% Mar 29 100 Sale IN Y Susquehanna A Westn 7,000 11,000 4 10 7 Jan 14 Apr 14 Aug 19 100% Jan 99 102 74% Sep 26 81 Sep 27 97% 98% 100 Vi 101% Cons 257,000 4 97 Vi Feb 16 M-N 637,000 series A Mar 19 7 103% Jan New York Central RR— 4s JAN. 1 Highest 8*1* Frioea 99% Apr 11 Jan 5 95% Aug 99 Sep 98% Aug 99 Aug 98% July 97 Feb .- tNew 29,000 45,000 8,000 21,000 ' Frloes Frloes 96% Sep 28 13 6 2 22 30 99 99 97 103 81 97 Sep Lowest Sale Prions 96 98% Sep 100 99 101Vi 102 Ask 96% 100 99 Sale 103% 104 96 96% Sale — Jlf-S Bid Highest Lowest y Sale yi-:; 107 Vi 107 Vi J-J Sept. 30 Closing or y4100% 99 .. 97 M-N A-O F-A Jlf-S 100 102 Vi J-D RANGE SINCE -PRICES IN SEPTEMBER^ Price Jan. 8, \ 1955 BONDS 20,000 ■ ■)./■■■■ Stock Exchange S v EXCHANGE—BONDS 95 Aug 95% Aug 101% Sep 97% Sep 97% Sep 101% Aug 89 Aug 90% Aug 96% Aug 99% Aug 97 July 105% Apr 22 30 2 12 1 13 26 24 25 10 30 11 11 104% Sep 30 99 Jan 18 - 96 Jan 18 101 98% Mar 10 98 ' Jan 3 99% Feb 2 100% Jan 11 99% Jan 19 105% Feb 7 102% Jan 3 102% Jan 4 104% Jun 15 94 Vi Jan 13 Jan 7 97 103 Jan 19 Feb 11 103 Jan 4 105% Feb 18 101 105% Sep 30 100 Mar 28 122 Jun 30 •ales in New York September Stock ▼aloe . 3s—197B General 11,000 21,000 146,000 A-O J -J ft J-J 102 102% 4%s series General 77,000 108 5s series B A—1965 1968 General 4V*s series D—1981 Gen mtge 4»/4s series E-1984 Gen mtge 3%s series F.1985 Peoria A Eastn 1st 4s ext.1960 A Income 4s ..—...1990 Ask Bid 1 Sale Sale Sale 103 % 104% 84 84 Ya 98%' 99 106 Sep 1 110% Sep 6 103% Sep 2 103% Sep 1 84 Sep 26 98% Sep 1 78% Sep 2 106 Sale 106 Sale Sale 110 % Sale Sale 103% 104 Sale 103 % Sale 84 85 84% 97% A-O Apr Sale 8al« 77 69 Sale 98 y2 1st 11,000 Jf-S 100% Sale 112 112% 111% 106 Sale 98% 98% P-A J-J ft ? 72% 78% Pere Marquette Ry Co— mtge 3%s series D—1980 80 Sale Phila Bait & Wash RR— B~—1974 General gold 4%s ser C-1977 Philadelphia Electric Co— 1st & refunding 2%s—1971 1st & refunding 2%s—1967 1st & refunding 2%s—1974 1st & refunding 2%s 1981 1st & refunding 2%s 1978 1st & refunding 3%s—1982 1st & ref mtge 3y8s 1983 1st & ref mtge 3 Vis—1985 Phillips Petroleum 2%s—1964 General 5s series 5,000 7,000 17,000 69,000 • 5,000 7,000 11,000 54,000 49,000 9,819,000 . 3.70s s f debs_____1983 conv Plllsbury Mills 3y«s debs„1972 Pitts Bessemer & L Erie RR 99 J-D M-N M-N J-D F-A 100% 98% 95% 104% F-A 100% 95% 97 y4 Sale •97% Sale 94% Sale 94 y4 96% 91 93 — 97 Z J-D 102% 103% F-A F-A Jf-N 103% 108 J-D A-O 1970 1975 series A series B mtge 3%s ser E—1975 Gen Pgh Coke & Chemical 3 %s_1964 Pgh Goncolld'n Coal 3%s—'65 Pittsburgh Plate Glass 3s_1967 Pittsburgh * West Virginia Ry Co 37/bb ser A 1984 Pitts Young 8c Ashtabula— 1st gen 5s series B 1962 1st gen 5s series C 1974 267OOO 5,000 1st gen 4 Vis series Plantation Pipe Line D—.1977 2%s.l970 97 F-A J-D J-D M-S 2 100% Mar — ft. 83 97 Feb Mar 68% Jan , 103% Feb 19 98% Sep 98% Sep Sale Sale 100% no 97% Sep 14 y4117% 108% Sep 2 98 111% July 22 Jun Jun 105 99% Sep 82 Sep 102 16 27 15 96% Aug 1 Aug 30 108 May 31 102 Aug 3 2 86% July 15 9 101 101 — 107% May 31 3 93% Aug 23 96% Sep 21 93% Aug U 92% May 26 96 ft Aug 8 101% Aug 30 Sep 30 98% Sep 28 120% Sep 23 Sep 7 24 May 24 100 99 1 97% Aug 26 110 15 101% — 101% _ 1023/4 99 Ya — 108 108% 16 8 Feb 3 112% Jan 4 107% Apr 26 ft. Jan go 6 100% Jan 3 98% Jan 13 96% Jan 99% Jan 11 6 Jan 6 103% Jan 10 105 100% Jun 30 100% Mar 7 121% Jun 20 103% Feb 108% 110 ft' 107% 108 y4 109% 108 y4 100 Sale 100 99% _ 4 _ — ft 106 106 95% 97 92% 107% Sep 30 108% Sep 9 90% Sep 26 101 Sep 21 109% Sep 19 108 110 107% Jan 21 Sep 8 109% Sep 28 90% Sep 1 101 Sep 21 Jun 6 109% Sep 19 110% Aug 9 Jan 20 110% July 19 87% Apr 98% Feb 13 18 Jan 6 93% July 19 101% July 28 102% Feb 3 108 102 99% Sep Sep*22 101% Sep 13 99% Aug 29 Sep 19 106 Sep 19 105 % Mar 17 103% Apr 1 __ 105% 106 110 105 ; 109 108 Sep 103% Mar 24 Jan 18 104 15 108 —ft 99% 101 100% 101% 108 105 91% 101 90% Sale 102 Sale 102 Sale — 102 90% Sep 15 109% Sep 19 1 5 15 Jan 14 103% Apr __ 108 __ — — 108 109% 110 90 102 Jf-S 1 95% Sep 21 97% Sep 14 94 y4 Sep 1 92% Sep 9 105 98% Sep 102% — —ft 88 y4 M-N J-J A-O 94% Sep 92 y4 Sep 8 13 104% Sep 30 Sep 7 3 — 103% 107% A-O ft 98% — 108% 110% 109 y4 Sale 5s 98% 95% 93 Sep 13 96% Sep 21 98% Sep" 111 Jan Jan Sale 99 97% 109% 119% Sale 103 5s 95 Sep 13 103% Sep 2 Sep 101 108 100% Mar Sep 85 97 — 101% — 98% Sep 13 14 6 99% Sep 16 82 Sep 8 104 Aug 24 94 98% Sep 27 "Sale J-D J-D General 92y4 Sep 111 103% — M-N General 20,000 33,000 43,000 1.000 101 — gtd 4s series G—.1957 Cons gtd 4s series H 1960 Cons gtd 4y2s series 1—1963 Cons gtd 4%s series J—1964 Pgh Cine Chic & St Louis RR 1,000 5,000 95 94% 99% 100 J-J J-D A-O 104% Sale 104% - —" Sale 95% 111 _ 99% Sale 1st mtge 2%S ser A 1998 Pitts Cine Chic & St L Ry— Cons 95 . 110y4 Sale Sale 106 Va 109 > Price* 105% May 11 105% Jan 21 Jan 25 108 97 % Sep 30 106% Sep 9 107% Sep 22 110% Sep 15 104% Sep 12 105% 100% Sale Prices 105% Sep 19 106 Sale Highest Sale ft Sale 97% Sale 95 100% 101 P-A J-D J-D 4%s Consolidated 113,000 ft A-O 1960 Pennsyl Pwr A Lgt Pennsylvania RR—• 34,000 114,000 462,000 87,000 Interest Openlnror Period Bid Ask J Lowest Sept. 30 ft Lowest Hlfhest dosing or Sale ft ft Sale Bid Ask ftftftftft; Prices ftftftft'-ftftft Prices Sept. 1 Opening or 1955 ft RANGE SINCE JAN. 1 PRICES IN SEPTEMBER Price Jan. 3, Exchange BONDS f 18 NEW YORK STOCK EXCHANGE —BONDS October, 1955 106 110 Jun 17 9 97 Jan 27 — Z 92% 96 92% Aug 96 Potomac Elec Power Co— 1st mortgage 1st mortgage 1st mortgage 3y4s___—1977 3s.—.-...1983 2Y«s 1984 Providence Term 1st 4s—1956 P-A J-J Jf-N 100 Z 100 Af-S 100 Z 100 M-N 101% 100 Z Z 100 Jan 27 300 100 100 ...ft;' Mar~21 100 Jan 27 ft Mar*21 Public Service E A G Co— 3s 148,000 2,000 1,000 1963 debentures S%s..—.1968 5s—2037ft1st A ref mtge 8s-~_-.~2037 1st A ref mtge 3s——1972 1st 8s ref mtge 2%s 1979 3%s debentures ,——1972 1st A ref mtge 3%s..~.1983 1964 Quaker Oats 2%s debs. Reading Co 3y®s ser D—1995 Reynolds (R J) Tob 3s—1973 Rheem Mfg Co 37/bS debs_1975 1st A ref mtge •... 2,000 21,000 3,000 25,000 5,000 1st A ref mtge Sale 104% 105% 99% 99% Sale 99% 100 101 J-J J-J ft 143% — 216% J-D 100% 101% Jf-N 99 100 J-D 104% J-D 99% Sep 135% 135% — Z 136 7 Sep 9 Sep 23 96% 104% 93% 95% 101% Sale 100 99 Z 99% Z 86 83 Sale 82 Va 99% 83% — 97% 97% — 101% — 9 101 Sep Sep 136 Sep 23 2 210 __ ; 98 96 96% 100 96% Sep 8 96% Sep~14 100% Sep"l6 101% Sep 1 104% 104% — 82% 99% 99 81% Sep 7 97 Vt Sep 2 83 96% Sep 28 .ft F-A 96% Aug 5. May 17 100% Sep 16 100% Aug 1 95 ' A-O J-J Jf-N A-O 98% Aug 26 100 Sep 9 136 Sep 23 Jun, 210 6' Sep 1 98 Sep 21 96% Sep 28 183% Sep 13 183% Sep 13 Jan 5 81% Sep 7 97% Aug 26 96% Sep 28 101% Jan 7 105% Jan 17 143% Jan 30 216% Jan 10 96 y8 Sep 14 Jan 26 104% Jan 19 99 102% May 99% Mar 9 2 86% Apr 19 101% Jan 7 96% Sep 28 Rheinelbe Union— 161% Gen mtge 4%s ser D 1977 Gen mtge 3y»s ser J—1969 Saguenay Power 3s ser A.1971 St Lawr A Adirondack Ss.1996 5,000 1,000 1,000 J-J J-J MS M-S ft" 2nd gold 6s—1M6 St Louis-San Fran Ry— mtge 4s series A...1997 A2nd inc M 4%s A Jan 2022 1st 78,000 225,000 :B 185 _ 138 7s 8 f mtge 1946 3%s assented ... 1946 Rhine-Westphalia Elec Pwr— ft *ADlrect mtge 7s.._.1950 •ADlrect mtge 6s 1952 •AConsol mtge 6s .—1953 *AConsol mtge 6s..s_--1955 Rochester Gas A Electric— 1,000 —' ft 163 __ M-N 154% 162 136% 140 Jf-N P-A - 136% 141% A-O 136% 166 158 Z 13 Jan 20 148 ft 171 __ Jan Mar 8 99 J-J 81% 87 Sale 98% 98% Feb 21 153 153 Feb 154% Jun 29 152 127% Mar 21 2 104% May 93% M-N 88% 90 Sale 98 Sale 93% Z 88% 90% — Sale 94% 100% 91% Z — Sep 22 88% Sep 12 90% Sep 8 97 Sep 22 88% Sep 90% Sep. 12 29 Aug 16 103% Aug 22 102% Jan 3 8 Jan 28 98 105% Jan 26 91 Aug 26 Apr 12 112 Mar 11 117 93% Sep 2 6 105 Sep 14 100% Sep 16 113% Sep 30 105 Sep 14 100% Sep 16 Sale 22 90% Sep 99 Aug 12 100% Sep 21 97 Sep 15 113 88% Jun 87 1 -98 Sep 22 Jan 12 8 Sep Sale 95% Jun 97 81 20 Jun 153 99 — 97 — 171 ft Aug 10 125 125 100% 90 183% July 28 146% Apr 6 151% 103% Aug 22 102% Jf-S J-J > — — 158 — A-O i — _ —ft 164 140 _ 100% July 5 St Louis Southwestern Ry— —.1989 1st 4s bond ctfs St Paul A Duluth cons 48.1968 J-D 117% 108% 103 St Paul Un Dep 3V»s ser B_'71 16,000 1,000 1,000 A-O 100 M-N M-S 119 2d gold 4s inc bd-.Nov 1989 J-J Scioto Val A New Engl RR— 1st 3,000 guaranteed 4s 8cott Paper 3s conv 30.000 1989 debs.1977 113 — __ 100 113% 105 — Sale Z 104 100 — 113% 115 255 w 113% 115 95 95 Sep 113% Sep 265% Sep 113% Sep 265% Sep 2 8 Jan 17 Sep 14 100% Aug 5 99% Aug 25 108% Jan 5 103% Feb 10 113% Sep 2 27 119 94% Aug 17 103% May 6 97 105 201 Jan 100 Mar 11 * Jan 10 265% Sep 8 Jan 8 Seaboard Air Line RR Co— 1st mtge 3s 1980 Jf-N 3%s 10,000 1977 M-S 102% J-D 95% 97 94% 97 99 99% 99% 100% 92% 94 s series B debentures f Seagram (Jos E) & Sons— 2%s debentures... ..,..1065 ; 3s debentures..M.^.MM.1974 Service Pipe Line 3.20s 1982 Shell Oil Corp 2%s deb 1971 J-D A-O A-O 6%s—'51 M-S 78.1941 1983 Skelly Oil 2%s debs— 1965 Socony-Vacuum Oil 2%s 1976 South A Nor Ala gtd 5S..1963 Southern Bell Tel A Tel— 5,000 52,000 P-A 160% 62% J-J 118% *ASlemens Cooo A Halske •ASilesian-Amer Sinclair Oil Corp 775,000 15,000 48,000 Corp 3%s 1979 debentures 28,000 3s 29,000 2%s .1985 debentures J-J J-D ftA-O J-J 95% ft — 95% 91% 107% 95% Sale 90% 90% 96 J-J debentures cbnv debs——1970 12,000 Southern Indiana Ry 2%s_1994 Southern Natural Gas 4%s_'73 — J-D Southern Pacific Co— 91 Sale — 2 95 Sep 2 94% July 11 92% 97% Sale 91 91% 96% 100 Sep 22 92% Sep 2 73 Sep"l9 120% Sep 26 96% Sep 8 91% Sep 27 100 Sep 22 94% Sep 16 73 Sep~19 130% Sep 97 Sep 92% Sep 23 8 15 — 96% Sep 90 y4 Sep 9 1 97% Sep 30 91% Sep 13 103% May 6 96% Jan 14 Sale 105% 105% Sale 116 Sale 100 Aug 16 92 Aug 15 160% Feb 16 63% Jan 6 113% Mar 14 96% Sep 8 90% Aug 11 110% Apr 26 96 Aug 17 4 103% Jan 7 96% Jan 163% Jan 31 82% Jun 135 2 Jun 21 101% Jan 95% Jan 10 7 112% Maris 101 Va Jan 3 Jan 6 114 Sep 26 ft 84% Sep 7 119 Sep 26 90 Va Aug 26 95 94 y4 May 13 96% Sale 97% Jan 27 May 11 119% July 25 Sep 13 111 85 Sep 26 123% Sep 21 115 118 78% Jan 6 Mar 14 85 Jun 21 125% July 12 ft Jf-S 107 1969 Jf-N 106 Sale Jf-N 105% Sale J-D 100% San Fran Term 3%s A—1975 — 106% Sale 105% Sale 105% Sale Sale 105% 105% iooy8 :— Sale 100 :1 1st mtge 2%s series E..1986 1st mtge 2%s series F..1996 2%s series G 1961 1st cons 5s..1994 Devel A gen 4s ser A 1956 91 108 Sale 1981 Southern Ry 97% Sale .. 84% 1977 ft 97 Sale 120% (Oregon Lines) ft; 79 124 y4 Sale Gold 4%s 13,000 19,000 Sale sale Gold 4%s 13,000 24,000 72% 79 94% 117% 84% 90,000 Southern Pacific RR Co— 93% 122% 314,000 : 102% Sale 254,000 4%s Sep 99% ft— 82% 78% 95 98% 117 J-J 246,000 67,000 72% 125% Sale J-J ft 3%a 1,101,000 65% 101% 94% 98 — 103% 103% Sale 96% 100% F-A 1987 Southern California Edison— 2%s , 97 J-J J-J — > 91% 85 88% J-J 97 98% J-J 134 A-O 101% 135 Sale ft — 84% ••ft 94 ft 87% 129% 130% 100& Sale 105% Sep 26 ; 85% 88 83% 85 86 Sep 29 83% Sep 23 • 94% 95 94 85 —;ft: 105 Sep 28 105% Sep 1 128% 100 3Sa Sale — 106% Sep 2 105 106 1 2 105 Sep 106% Sep 87% Sep 16 85 Sep 16 94% Sep 29 Sep 16 128% Sep 22 130 Sep 16 100 & Sep 100 A Sep ft 1 21 Sep 28 107% Jan 13 1 107% Aug 11 107 Aug 18 100% Apr 12 Jun 104% May 24 100 Mar 1 Sep May 93% Aug 128% Sep 29 It 22 22 .100 & Sep 21 86 83 Jan 6 85 Jan 17 98 Feb 24 90 134% Jan 13 102% Feb 11 Sales In New York September Stock Exchange ; Value BONDS S 52,000 ; , New Orl RR Joint 2%s A-O A-O J-J Coll Prioes Chemical £000 104% 105 101 s7a Sale 101% 102% 101 a7. Sale 120% 120% 102% 101ft M-N 103 A-0 05 Sale 90 Af-N 101 Sale - ..,f: 99 2013 77 % Apr 1967 J-D 102% 115% 104 % ' 91% 3%s debentures 2%s ; 18,000 1,000 119,000 > ,76% 3s debs Corp Sale 101% Sep 7 101% Sep 13 120 y4 Sep 21 ;,90%Sep 101ft Sep 10155 Sep 119% Jan 96 Sale 113% Sale 113 Af-N 94% J-J 99 Sale Sep 30 Sep 26 J-J 99 • J-J 96 1978 Jlf-N 94 97 Jlf-N G..2019 D..1985 1965 103% 93 90% Sep 92 95 % Sep 97 99 J-J A-0 1st & ref M 3%s ser B.1970 : 99 93% 94 94% 90% Sep Sep 23 Sep 2 125% 112 100 102% 93% Sep 112% 121 94% 100 Sale 100% 94% 100% Sale • ' i Rfi/ A-0 100% 101 A-O J-D ioo % 101% 134% 136 135 135 J-J 104% 105% 103% 104 : Sale .. 103% J-D 100 Texas ft Pacific ;• 7i,ooo Gen V ' & 1,000 N O 3%s_.1974 RR of Term 203,000 tA3rd Ave Ry 1st ref 4s—1960 207,000 A Ad J 112% Sep 29 94 y4 Sep 9 2,000 8~000 J-D 2%s deb-1961 . Sep 26 Sale 71 27% 28 28 99% 98% 99% 98% ..v/ 16,000 Pacific 2%s 65,000 J-D debentures 3%s debentures 1977 99 Af-S A-O • Gas Sale% u 99% 102% 104% — Af-S J-J 46,000 63,000 •4,000 mtge & coll tr 3%s—'72 4%s s f debentures 1972 F-A 104% A-O 104% 105% 20,000 debentures 1973 U S Rubber Co 2%s deb—1976 1967 A-O f 3%s s 2%s debentures United Steel Works €%s : ' v s assented 17^000 3%s conv J-D 140% ctfs 4%s_1968 sub debs Vandalia RR Virginia 8,000 4s B..1957 M-JV Af-S Sale _ 1st ft ref M 3%s ser 1—1981 J-D 98% Sale 98% 101 98% 94% 96 105% 1st & ref M 3%s ser J—1982 A-0 104 J-J 112 1978 Af-S G1979 ser H 1980 J-D Af-S 1st & ref M 3s ser P. 1st ft ref mtge 2%s lst&ref mtge 2%s ~ slooo . *£ 4,000 1st 33,000 1st gtd 58—2003 5s ; 1958 cons Virginian Ry 7'000 ser ft Southw Va 174 Yb ' 153% 177% 154 A-0 -103 series B-1995 3s Af-N 1st lien ft ref M 3 Vis ser C'73 94 A-0 3,000 Gen ;■ 7,ooo i Gen inc 4y4s ser B Jen A Jan 1981 1991 1st mtge 3%s B—1971 3%s_—1976 F-A mtge 4s Wash Term 2%s .»• v1 ;; . gtd 3%s 2000 A—1970 -• Sale 102% 41,000 134,000 100 % Sep 45,000 v.. ' • 67% 91 95% Sep 86% Sep 3,000 100% 100% 92 94 100 101 103 102% Union 96% Sep 28 87 y8 Sep 1 2 9 102% Sep 2 101 Ys Sep 19 104% Sep 14 Jan 6 97 Jan 14 Mar 8 9 111% July 102 103 Sep 27 Feb 151 99 105% Mar 19 Jun 93 July 20 29 175 Mar 30 153 135 . 1 Jan 6 93% Jan 24 Feb 14 .= 1 1 Apr 4 81 Sep 13; 21 106% May 4 103% Jan 21 14 May 24 89 Jan 104% Jan 17 98% Apr 8 2 105% Feb 17 104% Sep 102 Sep 21 24 99% Jan 19 4 90 y4 Jan 105% Jan 27 15 96 July 22 1017/a Aug 19 a 101% Sep Jan 99% Jan 97% Feb 15 > Sep 13 98 95% Apr 13 86% Mar 7 r 103% Sep 23 102% Sep 7 104% Sep 29 i 13 90 Sep 29 92% Sep 130 Sep~~6 Sep Aug" 2 151 Sep 13 172% Aug 30 Feb Apr 156 Aug 2 91 Aug 1 115% Jan 1 99 67% 95* 1960 Af-S M-S • 105% 97 Sale Sale 17 143 11 101% Jan 11 46^000 15,000 Winston-Salem S B 1st 48.1960 Wisconsin Central RR Co— '1st mtge 4s ser A 2004 General mortgage 4%s Income ser A.Jan 1 2029 Wisconsin Elec Pwr 2%s—1976 4 94 102 93 100 66 72 91 . ' Apr 28 1st mortgage 2%s 1979 — 104 102% A-O 101 J-J _. 106% 101% J-J May J-D Af-S J-J 84 1976 J-J •Negotiability impaired by maturity. 94% bonds have benn called either entirely or partially: 103.625. 68 87% Sep 26 87 Sep 1 97 Sep 8 93% Sep 1 66% Sep 29 Sale ?. 73% 72 102 SejTl3 102 . 104 m—L 1003/4 V- 100 106 Sale 102% 105 93% 94% — 89 101% 100% 99 Sale 104 104% Sale 71% Sale 102% 100% —— 93 106 104% Sep 14 74% Sep 16 73% Sep 9 Sep 19 70% Sep 27 69% Sep 26 93% Aug 99 Va Jan 2 11 94% Sep 22 73 Mar 22 • 106% 106 Sep 1 93% Sep 19 173% Sep 94% 173% — 100% 100% 106% Feb 15 76% July 13 9 100 Sale mtmmm 100 Sep 173% Sep 1101% 5 7 101 * Sale 79 81 79 Sale 79 Sep 30 80 90 Sep; 8 92 93 90% 95% Sale 100% ;H 100% Sep 1 ; 8 74% Jan 5 8 Sep Sep 78% Sep 28 90 8 100% Aug 24 100% Sep 23 1 Sep 7 103% Jan 14 102% Jan 10 101 Jan 11 Sep 22 May 18 99 Sep 1 103% July 20 100% Sep 23 103% Sep 14 , 9 Jan 90 100 99 Sep 1 103% Sep 14 6 173% Aug 100 Sep 12 5 106% Jan 5 97 ya Jan 24 6 Jan 22 97% May 24 107 Apr 15 18 152% Jan 9 ' 103% July 92% Feb Jun 104% Jan 102% Jan Mar 21 103% Mar 21 8 93% Sep 19 Sep 22 78 100% Sep 19 97% May 24 90 V-" 97 Jan 14 103% Feb 23 16 103 93% ioi 101 107 JainTai Aug"ii 67% Feb 19 81% Sep i. 88 Jan 14 100% Sep Sep 2 100% Sep 19 78% Sep 28 — 88% Aug 17 103% May 20 68% Feb 15 w 100 Sale 91 Jan 21 8 96% Feb 9 102 Jun 28 9 102% Sep 13 102 79% 100% 1 Feb 105 -Aug 101% Jun 23 89 101 JanTT 104 110 66% Sep 29 102% 95 72 , 7.5 ■ 105% Apr 21 Sep 19 Aug 25 84% Jun Sep"l3 Sale 05% 23 94% July 29 Apr 21 96% July 25 73 % Jan 3 103% Sep 30 81% 103% 99% Jun 83 66% Sep 29 Sep 19 101% 102 Sale 73 t 93 100 87% Sep 26 87% Sep 21 99 Sep 19 94% Sep 22 103 104% Feb ; 86% May 11 4 87 Apr 26 95 - Mar 3 103% Feb 25 * _ Oct. 17 at par. for Inc., 3%s due 1977, $745,000 principal amount called on Oct. 1 at 100%. Chicago & Western Indiana RR. 4%s due 1982, ; $681,000 principal amount called on Nov. 1 > 66% 1 101 96% 103% .. 103 98% Jan 17 7 23 101% Sep 8 101 May 24 107% Aug 22 8 103% Sep 14 94 Sep 14 100% Sep 22 Sep 19 Sep Copenhagen (City of) 5s 1952 and the 4%s due 1953, both issues called for redemption on ABond Bblllng flat. following Sale 98% 97 103% 97% Yonkers Elec Lt ft Pwr— debentures 101% Sep 8 Sale 75% 7 91 .... 102 88% 98 94% 102% 103% : ' Wisconsin Pub Serv 3%s__1971 93 92% Sep 94% July 29 103% Sep 14 87% £ Sale 173% 90 92% Sep 7 101% Sep Telegraph— Af-S J-J at Feb 99 Va Jun .. 88 96 104% Anheuser-Busch, Jan 100 92% Aug 24 1037/a Sep 27 7 8 .. 103% 93 * __ 104 redemption, 94 Sep 107% Sep 102 — ._ Sale gtd Wheeling Stl 3%s ser C—1970 1st mtge 3%s ser D ..1967 Wilson & Co 1st mtge 38.1958 !The 100 106 101% Jan 163; 102 102 102% 2%s 7 July 15 Sep 6 104% Jan 121 94% 95% 88% 150% 3^000 25 Jan 94 102 f 26,000 19,000 4 103% Feb 25 95% 87 100 M-S 148,000 6 24 101% Feb 10 100 — 96% 93% 103 J-J r Jan 13 .. 92% 87 M-N Gen ft ref M 2%s ser A.1992 l<M>oo 47% Mar 100% Jan 1 ; 89% Sep 122 99 103% 104 Westlnghouse Elec 2%s..1971 Westphalia United El Pwr— •A 1st mtge 6s ser A 1958 Wheeling ft Lake Erie RR— ■•! 86 92 89 Sale Sale 88% 86% 98%. 98% 71% Sale F-A Electric Gold 5s i;-V K v.. 100 Va Jan 98 99 90% 130 Sale Western 5 7 ,135 93 _ £000 6 8 .. 100 Registered 8,000 5,00 100 % Sep 1 93 Sep 13 103% Sep 27 151 96 J-J Af-N mtge 3s gtd Penn West Shore 1st 4s 148,000 17 102 i J-J 105% Sale 2361 J-J 70% Sale 2861 J-J 69% Sale Western Maryland Ry Co— * Gen mtge 4s series A .1969 A-0 ; 104% Sale 1st mtge 3%s ser C 1979 A-0 102% 102% estern Pacific RR 3%s.l981 J-J 98 100 5s income debentures 1984 May '• . 8 94% • 102 - F-A ser 1979 3%s.l974 West Penn Power— Va-Vv^'v • 1st mtge 3%s ser I 1966 West l.ooo 6 £ 172% 107% 103% 85% 85% Af-N Westchester Llghtg 3%s—1967 Gen H ser Warren RR 1st ref 1,000 ri ser Walworth Co conv 23~000 r 101 154 — 101 Apr Apr 19,000 80,000 V 17 Jan 94 Wabash RR Co— 1* 1 Feb 135% Apr 105 y4 Jan 152 89% 124% 100% 18 Jun Electric 1st ft ref M ' Sep ; : J-D ft Power— 2%s ser E.1975 cons _ ■&:. J-J : 1969 105% 103% 92 _ 157% 103% 103 89% .. Jan 97 103 100 y4 Jan 103% Sale 101% 104% 105% 98 157% 161 140% Sale 97% 94% 140% J-D 104 123 99% Mar 25 97% 1023/4 102 — 10 14 27% Aug 16 973/4 ;; 102 Feb 68% May 10 103% 92% J-D J-D 96% 100% 89% 1951 1951 1951 .1951 102% Sep 3 29 Feb 23 96% Jan 28 2 15 98% Sep 15 11 105% Jun 14 Aug 30 Feb 99% Sep 29 1 75 Sep 30% Sep 98 y4 Sep Sep 28 Sep 26 105% 98 ; 103% — — 4 95% Feb 2 100% Jun 14 97 V 86% , 98 159 Vanadium Corp of America-— . 105% —" Mar 94% Jan 99% Jan 7 1017/a Sep .. Sale 93 J-J s Participating 94% 92% J-J • 101,000 Af-N .Sale 1947 — f mtge ser A > 3%s assented 6%s s f mtge ser O 3%s assented 6%s — Corp— A—.1947 f debs ser 3%s 93% 105 Sale 95% 100% 87% Sale A-O J-J 1st 98% 105% — 113 123% Jun 24 100 96 100 _ 95 101 88% 104% A-O Corp 2%s 1970 1st mtge & coll tr 3%s—'71 • 92% 100% 106% F-A 1976 United Biscuit 2%s debs—1966 1,000 Sale Sale ;: 102 94% 99% 100% 92% 99% II RR— Ref mtge 2%s ser C_. 199L Union Tank Car Co 4 %s—1973 United 100% ._ 4 95 134 92% 94 98 3 Mar 97 98% 103% 105% 99% 98% 102% Af-S conv Union j-d Af-N - 7 Jan 82 i 98% Sep 94% 106 w Jan 101 112% Sep 19 94 July 20 Sep 26 135 99% Sep 29 71% California— debentures 1970 deb subord—.1975 2%s 3s ■ 100% 99% 101 99% Jlf-S coll tr 2%s.l980 coll tr 3y4s_1982 8 Sale 100% of 101% Sep 31 Af-N Oil \ 96 9 28 100 1 Sep 28 96% Sep 30 Sep 8 113% Sep 28 8 30 97% 1st mtge ft 1st mtge & _ Sep 74% A-O Union ■ Sale 135 Sale mtge & coll tr 2%s_1975 3s debentures 1968 > r Sep 199% 98% Sep 14 96% Sep 27 Sale .. Sale Jlf-N Mo 1st 15,000 1,471,000 963/4 97 39% 3%s—1971 Elec of Union £000 r 3%s A—1960 Tol & Ohio Cent Tri-Contin Corp j 96 9 Aug 18 93% Sep 14 Jun 10 112% Sep 19 94% Sep 9 101 84 J-J V A-0 1960 5s—Jan income 4 Aug 24 93 Sep 21 93% Sep 14 14 100 99% 98 99% — r Pacific-Missouri Paclf Texas Jan 121 98 C_1990 ser 5 105 6 95% Sep 6 104% May 17 94 Sep 21 Sep 75% Jan 98% -. 1st g 5s—2000 ref M 37/as ser E.1985 3%s 1st & ref M 104% Jan 14 16 96 Sep 30 109% Mar 14 ..:1 93 v 95 101 91% 95 97 ti? ; 97 % 91% Sale 90% 96% 103% Sale , 90% Sep 99 Sep 9 793/4 Sep 22 • Sale 96 97% 91% Sep 30 Sep 9 80% Sep 6 99 % Sep 16 119% Sep 21 9 99 80% Texas & New Orl RR Co— 6,000 12,000 4,000 : ' Prioes .. 98% 97% 114% Sale M-S 1973 — Ref & Imp M 4s ser Ref & Imp 2%s ser Texas Sale « Prioes Term RR Assn of St Louis ; Highest Sale Prioes 101A Sep 14 101il Sep 16 120 */4 Sep 21 ; 91% 79%. 80% Sale 103 A-0 5s Sunray Oil Corp 2 %s debs .1966 Swift ft Co 2%s debs 1972 5,000 Lowest ' r (N J)— 2%s debentures 1971 2%s debentures 1974 Stauffer Highest Sale Standard Oil Co 57,000 36,000 RANGE SINCE JAN. 1 Lowest Sale 104 % Sale 120y« 123 3%s—1982 Prod (Ind) - Ask* Bid Ask v ' 1985 1977 debentures Standard OH Bid > Telep— Spokane Intl 4yas A Standard 2,782,000 Bid IN SEPTEMBER- Sept. 80 •• Closing or Sept. 1 Opening or —1983 Bell debentures 3%s A 1956 3%s Southwestern 14,000 1,000 4,000 215,000 or ■ Northwestern & -PRICES : . Devel 6c gen 6%s ser A.1956 Memphis Dlv 1st g 5S..1990 1,000 Openinf Period Southern Ry (Cont)— Devel ft gen 6s ser A 38,000 : Price Jan. 8, : 1955 • - • Interest Netherlands (Kingdom of) 3%s due 1957, $750,000 principal amount called on Nov. 1 at 100.: ^Companies reported as being in bankruptcy receivership or being reorganized under Section 77 of the Bankruptcy Act or securities assumed by such companies. 92 a Deferred r Cash sale. Aug delivery sale. 2 93% Apr IX; • %;■■??-;t" . t Odd-lot sale, x Sold ex-interest. e The following transactions were made dur¬ ing the current month and are not included in the year's range because of the *v,nam below: None. .. ' i >5* ■ 1 a a!*--;■ ■PS New York Stock Exchange RANGE Stock Sales— V- V; "v/ STOCK PRICES FOR SEPTEMBER OF 1955 1954 60,100,410 September (Shares) Stocks - - :v;Monthly and Yearly Record ; 41,231,548 Stock Sales— > 1955 1954 Jan. 1 to Sept. 30 (Shares). 510,053,578 388,820,180 and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such computing the range for the yeah ,\.v • 1 .-V ■1 NOTICE—Cash when in Aggregate Sales In Jan. 1 Shares Shares ' ; Stock 100 283,900 470 A 240 6,400 53,000 ! 3,300 6,100 V 42,700 1,600 ~500 **900 Sale 70% Sale 76 Sale 31 Sale 33% Sale 47 Me 40 Sale 32 88 Sale Sale 28 Mi Sale 33 Sale 10 1 Corp Reduction Inc Alco Gold Juneau Inc Products 7% 1 com preferred 20% 5 Rights Sale Sale 18% Industries Allied Chemical Allied Kid Allied Mills Inc Allied Sale 209 Mi Sale 137 103 104 15% Stores 8% Sale Sale 118 115 145 Sale 110 i Sale 112 97 Sep Sep Sep Sep Sep Sep Sep Sale Sep 26 Sale 16 Me f Sale 112% / Sale 107% Sale 23 Ma 233/4 18% v: 23 Ma • 37 Mi Sale 36% Sale 37 Me Sale Corp com * 4* preferred 100 Allis-Chalmers Mfg com__20 3 Me* conv pfd 100 4.08* conv pfd 100 Alpha Portland Cement 10 53 Ma Sale 58 Sale 59% Sale 93 Me 94 Ma 95 > Sale Sale 72 C Sale 147 121 149 24 / 96 68 Me 143 Sale 146 135 140 119 p 122 112 Aluminum Co of America—1 383/4 110 ; 74 Mi Sale 82% • 78 Ma Sale 105 Ma Sale 109% Sale 3 Ma Sale 3 Me Sale 3 Sale 32% 35 Amalgamated Sugar Co..—1 25Mi 26% k 35% 38 Sale 35 3Mi* 27% 102 Ma 4%* 6* Amer 2nd v 4* 90% Sale 81 Ma Sale 75 Ma Sale 22% Sale 24% Sale 233/a Sale Sale 343/8 103 i Sale Sale 34Me 107 103 30% Sale conv.-lOO preferred Bank Note com.10 118 34 65 50 Bosch Arma Corp.—.1 pfd 1952 ser 5% *.50 Sale 122 • Sale 105 Ma 106 Ma r 30 k 68 Sale 34 Sale ' 15 Me Sale 17 58 Sale 64 35% Sale 40% Sale J. 68 102 preferred——100 conv 103 18% Sale 70. 72 68 Sale 37 Ma 106 108 Sale 30 Sale 29% 21 "Sale 20% 21% 7 Me Sale 6Me Sale 44% Sale 41 Me Sale 43 Me Sale 47 " Sale 43% Sale 44 Me Sale Cable._• 38 Sale 41% Sale 44 Sale Co———* 63 Sale 66; Sale 27 Mi Sale 30 Sale ; 25 y preferred Chain Sale 23% Co—10 30 Amer-Crystal Sugar com__l0 ::: 29% 99 k; >97 4Mi* prior preferred—100 54 Ma Sale Amer Cyanamid com 10 156 148 3*6* conv pfd ser B..100 Sale 114% 3 ¥4* eon? pfd ser O—100 Amer Distilling Co 20 yy 52% Sale Sale i3% Amer Encaustic Tiling -1 American Enka Corp 5 37 k ' k39k*yy. Amer-European Securities—* 15 Ma Sale Amer Export Lines Ine—40e Sale Amer Si Foreign Power • ; ,15 Ma Sale 42% American Gas Si Elec 5 American . Si Colortype Hawaiian 6* Products issued" "When Amer . 21 21 Me Sep 12 Mi Sep 26 26 27% Mar 14 6 Sep 22 Sep 23 141 . ~3% 30M4 Jan 4 15% Aug 24 Ik 38 Mar 15 141 July 28 170 Jan 5 6 Jan 20 3% Jan 213/4 Sep 21 115% Sep 26 24 Ma Sep 6 18% Jan 6 109% Jan 7 Sep 18 6 ~ 159 Jan 3 26% Mar 30 117 k 6 n 'tfi Jan 80 7% Jan 209 Ma Jan 7 122 Sep 6 12 123 Sep 12 115 i Sep 21 / 18% Sep 1 1173/4 Sep 15 ; k 25% Sep 16 373/4 Sep 29 '■ci 62 Sep 23 96 / Sep 8 72% Sep 6 106 104 Jan Jan s 14 Mi Jan 3 913A Aug 11 3 326 Jun 3 170 Jun 24 18 4; 7 Jan Jan 3 7 20 513/4 Mar 14 7 66 Sep 26 1433/4 Aug 4 110 Sep 26 7 $34% Jun 41 Sep 23 88 Sep 23 1193/4 Sep 13 & 3% Sep 1 $55% May 12 72 Va Jan 18 2% May 16 Jan 12 12 21 20% Aug 26 1233/4 July 6 25% Aug 5 40 July 22 k 63% Jun 9 98 Apr 11 k 81% Apr 13 160 Ma Apr 11 134M4 Apr 15 41 Sep 23 88 Sep 23 1193/4 Sep 13 / 3Me Mar 29 123 34% Jun Sep~28 115% July 12 60Ma Sep Sep ! 21 19 94% Jan 5 26 93 ■ 9 hi Aug 31 Mar 14 38% Jan 60 Ma Sep Aug 28 Ma July 25 Aug 31 6 90% Sep 10Me Sep ,;k: 22 Sep 23 Sep 107 9 Sep 115 5 Sep 39 " May 5 M»* ; 52,200 Amer u 2,450 122 - 36 /: 20% Jan 102 Sep 6 Sep 14 Sep 26 Sep 27 Sep 1 Jan 6 Feb 100 29 Ma Sep 105 M4 Jun 91% Feb Jan 8 139 Ma Jun 13 14 110 May 31 31% Feb 23 69% Sep 21 36 > 1 2 14 M4 Jan 6 33% Jan 6 100 Sep 22 M4 Mar 30 6 56 Ma Jan 1 41% Sep 15 107% Sep 19 23 29 Me Jun 6 27% Mar 15 k 65 9 30 6 31% Mar 15 105% Sep 2 30 Ma Sep 6 69 Ma Sep 21 21% Sep 21 72 M4 Sep 15 84 y. 41 Me Mar 30 July 26 Jan 12 107 Ma Sep 22 Me Jan 18 ; 18% Jan pfd Foundry 100 1 100 Machine Si Metals. 4% * 5Ma* 48% American American News American * 39 Mi Sale 38% 17% Sale kk 19 Me 13% Sale Sale 40 Sale k 15 Sale 4 Ma Sale 4'; Sale Sale 35 Sale 69 Me Sale 77 Ma Sale Sale 96% Sale 12 Ma 102 k: ; "i „ Sale 80 Ma 12% 33; 103 31 Ma Sale 123/4 101 Sale 102 32% 16% 30 Sale 15 15 Ma 33% Sale 34% -Sale 104 Ma 105 Ma 103 Ma 104 Ma Sale Sale y: 92 Me ' Sale 28% Sale 25% Sale 89 Ma 94 Sale 89 903/4 29% Sale 37% Sale 33% Sale 46% Sale 61% Sale 59 Ma Sale 106 Me 107 k 24% 105% 108 Sale 31 28 33% 13 Me 13% Sale 12 Ma Sale 47% Sale Co———• 26% Sale 42 Optical Co—.1 106 353/4 11 Ma 17 19 k Sale 110: 29 Sale 313/4 ; 133/4 / 49% / 38% 133,6 13% 9 Mi Sale 8% Sale Sale Sale Sale baie 31% 46% 58% 30 M4 Sale 45 70% Sale y 94% Sale 92% 24% Sale 24 Ma > Sale Sale .Sale 30 / 94 Sep 26 13% Sep 1 43% Sep 26 >; 62 Ma Sep 21 3% Sep 27 k 30Ma Sep 26 77 Ma Sep 1 12 Mi Sep 26 100 Sep 28 29 Sep 27 15 Sep 29 i 33 Sep 26 103 Sep 13 24 Sep 26 89% Sep 1 31M4 Sep 26 57% Sep 26 Sep 54 : 40 v , ,; Sep 6 13% Sep~14 8% Sep 27 Sep 27 28Me Sep 26 42 Ma Sep 26 12 52Me Jan 15% Jun 10 54 29 Sep 27 34% Mar 10 15 Jan 16 7 49 Ma Sep 1 75 M2 Jun kk 3% Jun 20 29 y 38 17 83 Jan tl Jan 6 ; 96% Jan 26 25% Jan $15 5% Apr vJun 29 65 Sep 4 Mar 30 Jan 62% Feb 40 t Sep 1, 903/4 Sep 7 f 37% Sep 1. 68% Sep 16 108 Sep 13 s 31% Sep 1 / Sep 40% Sep 22 20 Ma Sep 22 3 12 Me Aug 17 . 6 16 1 Mar 30 Apr 14 13 Me Sep 16 105 Aug 20 32 M4 Sep 29 15 2 2 Sep 29 36 Me Sep 22 103 Sep 107 Ma Feb 4 24 Sep 35Me Apr 94 M4 Jan 7 29% May 19 ; 13 26 89 Me Aug 26 27% Jan 5 68 M4 Sep 104% Mar 25 Sep~21 93/4 Sep s, k, 8 Me Sep 27 > 46% Jan 6 i 26% Jan 3 39 y8 Jan 6 67 6 16 Sep 13 313/4 Sep 1 Jun 30 108 ' 20% Mar 14 24% Mar 16 10% Jan 17 6 41% Mar 16 21 453/4 Jan ;; 60 Ma Sep 2 23 32% Sep 7 47Me Sep 22 Sep 49 % ^ 16 /, Sep 2 > 32% Sep 2 15 Sep 29 36 Me Sep 22 103 Ma Sep 15 14 Me 127 Sep 27 12% Jan 26 t:-' 55 Mi 169% Sep ; 8 4 45 v 29 Sep 13 27% Sep 26 12 Mar 15 102 108 17 63% Sep 106 / 13 Me Sep ... 100 Ma Jan 27 Mar 14 Apr 22 ' 6 2 48 V* Sep 22 36 16 30% Jun 140 81 Ma Sep 23 ■ 12 29Me July 11 91% Sep 7 / 15% Sep 29 49 Ma Sep 6 k, 70 M4 Sep 30 4 Ma Sep 1 46% Sep 71 Ma May Jan 23% Mar 17 Sep 29 > 20 Ma Sep 3 27 Me Mar 14 169 y4 Sep 127 Sep £lr 3 28 Jan 47 60 v 63 3A Sep 12 8 12 49% Sep 2 15 Sep 23 93/4 Jan 45% Jun 43% Aug 31 S5% Jan 18 i-i 16 Sep 12 Sep 20 Sep 1 .28 17 32% 57% , 45 27 26 27 2 27 27 28 2 33 Ma July 15 21% Mar 8 6M2 Sep 26 38% May 16 32 Jun 17 13% Jan 4 k 15 60% Sep 23 38% Apr 11 53 % Mar 3 Potash Si Chemical • Am Radiator Ai Stand San.5 7* preferred American Safety Rasor American Seating Co American Ship Building Amer Smelt'g Si Refln'g 7* preferred American see page Sale Sale 5 25 Class B 6* Sale 14 M4 Sale Co—1 Motors Corp Natural Gas Co American Amer 47 Sale Sale preferred—20 V- 27 Molasses Sale 14 44% 27 100 preferred conv 1123/4 70% 105% k • Ltd Metal Sale Sep Sep Sep Sep Sep Sep v 46% Sep 67 91M4 Sep 27 533/4 Sep 26 < rll3% k53 M4 44 Mi Sep 44 M2 Sep 1 41 Ms Sep 1 i 63% Sep 22 kk 27 Sep 14 29% Sep 26 Sale Sale 31 Me 433/4 Sep v 157 Sale 11% 33Me Sep 22 21% Sep 26 73/4 Sep 12 Sep 26 Sep 1 6 Ma Sep 26 39Me Sep 26 Sale Sale 15% Amer Metals Products com.2 , Sep: 9 98% Sep 13 82 Ma Sep 2 25 Me Sep 19 21 Sale 120.', .. preferred American Amer 170,800 15,800 169,300 1,416,200 r 210 1,150 33,900 449,700 23,000 219,300 3,580 39,660 137,400 1,073,700 ; 20,510 1,820 ,'r 4,900 44,200 prior 3.90* , 25% Jan 17 $88 Ma Sep 26 73 Ma Sep 26 29 Ma 28 158 M2 64 Ma 26 Me 1 Invest Co of Illinois—1 Amer Mach A 923/4 .58 Sale 172 48% 96 preferred 100 Internationa] Sale 32% i * non-cum American 27 M4 Sale 30 •; Sale 4% ■ 1 Ice Co com American 6* 50 preferred conv Amer Home , Leather.l Si ? 63 94 60% 162 «. Sale 71 Steamship 10 Hide American 660 .2,630 131,900 561,800 •?•. 3,440 345,700 5,000 '93 Ma ■ Amer - 970,500 104 Sale Sale Sale Si Radio Chicle r Sale 104 19 9% 20 preferred Cable American footnotes, : Broadcasting— American 119,800 1,267,500 49,600 '• 329,500 27,300 465,900 361,300 23,800 For 77 Ma Jan > 39 Me . Sale •25% 7* 115,250 230 1 153/8 Sep Sep i 1 103 Sep 30 29 Ma Sep 7 68 Ma Sep < 2 17 Sep 1 Sale 69 American Can common.12.50 30,750 3165 6 3 Jun 12 88 Ma Sep 26 73 Ma Sep 26 Sale r 30% 69% Corp.l r; $100 ■ 39% Jan $23% Sep 26 30 Aug 25 35% Sep 20 51 Sep 22 25% Sep 12 34 Me Sep 20 121% Aug 8 6 38 106 3/4 Sep 26 Sale Paramount Theatre Ino.-l 100 10 25 Ma Jan 78 Vst Aug 26 k , Aug 25 79 75% Aug 30 Sep 21% Sep 26 112 105 preferred 5* Amer • 22,800 71 18 Jan 233/a Sep 120 Sep 26 88 Amer Brake Shoe Co com—* . ? 53 34 28 Ma 1 Bakeries Co com.* American 5,400 v,k 46,800 >>// 290 v. ,2,230 222,200 1,860,100 ' '7,000 400 23,000 123,600 4,200 64,300 10,300 / 131,300 10,600 ,10,600 1,700 ; *11,300 142,100 968,400 184,300 1,302,300 46,300 * 478,800 10,100 k ; 87,400 23,200 252,600 5 4,700 11,300 20,600 131,900 { 7,600 } 70,500 170 ; ; ; .2,060 1 yk 2,500 26,800 92,400 1 Sep 26 13 * £ 64,300 V 8 com : 54,400 ' Sep 13 78% Sep 13 >76 Sep 1 35% Sep 20 k>51 Sep 22 25% Sep 12 34MB Sep 20 ' 1 2 Me Sep :■ 28 Ma 96 Ma k Sale preferred—100 conv American 161,000 1,421,100 1 2,900 49,600 49,400 610,000 156,800 1,203,900 6,300 69,900 ! 16,100 92,000 110 8 26 Sale Airlines American 21,100 80,600 /f? 150 9,200 12 27 26 26 (Del) Amer Agrle Chem Amer , 70 v.- 39 Sale 28 Ma • Petroleum Amerada ! , 19 ' 313,700 ; 23% Sep Sep 26 35% Sep 733/4 Sep Sale Amalgamated Leather com 1 6* conv preferred 50 13,400 6,200 7% Mar 23 46% Jan 18 / 116 Sale 37% 1 Sep 26 Sep 2 ' I 7,600 27 Sep 26 eke- A Sep 8 89 Sep 9 8 Sep 26 123 Sale "73 30 29 26 21 21 1 Sep 19 . 26,300 1,900 1 16 Mi Jan 22 K Sale 5 Aluminium Ltd Feb 6 157 159 54Me 110 Ma 112 v ; "i Sale Sale Co 19 Jan 219 * 57 112 90 89 156 Sale 108 91 Sale 102 Dye 3 Jan 13 3% Sep 1 19 Me Sep 26 115% Sep 26 '$ Sale 23 Me * Si 111 107 . Sale 115% 116 219 144 44 Sep 112 Sep 21 Me Sep V 12% Sep 34Me Sep 130 Sep Sale Sale > 9% —1 Allen 48% Jan 39% Mar 14 ; Prices 2 1093/4 Sep 164 Ma 3% 20 24 Ma 90 Sale 80 gtd 100 Inc Sale 8% 4 Mi* preferred 100 Alleghany Corp com 1 5Mi* pfd series A 100 $4 prior pfd conv...—..* Alleghany Ludlum Steel 1 $4,375 preferred • 157 Sale 20% Sale Sale 164 23% U ;k> 135 115 Ma 116 Ma Sale . Alleg Si West RR 6* Sale 3% 109% 111 100 Aldens Inc common 14 36 M4 157 Me Sale Sale Sale 3 Sale Sale 165 Mln.10 114 213/4 Sale 130 26 233/4 Sep 26 33 Ma 15 Sale 46 y. Sep n Sale 34% 122 M4 pfd ser 1951 100 Alabama Si Vlcksburg Ry 100 Sale Sale 111 Sale 23 Me Sale . 33 Ma Sale 120 Sep 26 Sep 26 76 Sep 1 30M4 Sep 1 70 24 24% 33% 1 com 4.50* Alaska 48 Ma '24 issued" — 63,300 1246,300 4,200 54,000 387,300 2,360,300 3,400 98,500 81,000 Li; 7,800 150 1,680 5,600 '49,600 5,330 329,000 2,028,600 ; 59 Ma 63 % Aeroquip 6 • Sale : k. 15 % Sep 23 233/a Sep 19 1 Sale Express Co 423/4 Sep , 1 15 Me Sep /Sale * Addressograph Multlgraph 10 Admiral Corp 1 1,600 9,400 500 /; 133/8 Sep 76% 1 k 87,100 40Me Sep 26 Sep 8 Sale 67 M4 "When Prloes >19% Sale Adams Prices Highest Sale Prices 108 Mr Sale Adams-Millls Corp ; 908,200 , Sale Sale 45,600 5,100 15 Ma Sale ' 26 Me 40,400 4184,000 93,600 1394,000 150,800 Sale Highest Sale 56 Acme Steel Co 6.200 . 10 Me Lowest Lowest Sale Sale 15 49 conv Air 40 Me Sale preferred 50 preferred called. conv 5% : 94,100 13% RANGE SINCE JAN. 1 SEPTEMBER- k 107 3/4 109 109 Ma Sale Ask Industries Ino com— 25 5% - 3,500 113 Ma 14 Me Co__2.50 Motors P Brill A CP 49,400 1,990 676,500 115,400 ; 1,960 132,200 414,500 43,900 76,100 444,200 14,600 676,500 "230 C Bid Ask 42% y Sale Sale Sale • 98,500 Bid 48 258,800 3,337,100 - Ask 111 280 6,700 Bid IN Sept. 30 k Closing orI: Sept. 1 Opening or or preferred (conv)—100 Vending Corp 1 4% 560,000 1,220,600 k 16,600 160,000 -303,600 3,070 84,300 Par ABC 53,500 19^300 1955 Opening Abbott Laboratories com—5 132,500 1,539,400 9,100 -PRICES Price Jian. 3, k-.U Exchange STOCKS 45,400 409,500 2,300 13,200 28,800 226,300 319,300 1,336,000 59,500 710,000 2,300 163,300 300 1,900 41,100 288,700 13,000 106,900 2,900 t3,000 1,900 15,900 4,500 46,100 45,900 549,900 14,600 ; 24,400 i York New Sinee September • Snuff non-cum 28. / 179 181% 100 Sale 9 5 y: Sale 31% 10 * * 100 Co com—25 pfd ..100 52 Sale Sale ' Sale 45% 166% 170 39% 123 Bale 125 7% 34% 56% 165% 44 Ma 128 172 Sale 7% Sale 56% : 573/4 : 23 Me 172 Sale Sale 174 Sale 33% i Sale 57 Sale Sale 50 Me Sale Sale 166 Ma Sale Sale 129 , 893/4 Sep 27 21% Sep 26 171 Sep 6 7% Sep 27 32 M4 Sep 26 43 Sale 64 Sep '483/4 Sep 163 Ma Sep 42% Sep 125 Sale .125 26 26 15 27 Sep 30 101 Ma Sep 243/4 Sep 173 22 23 15 1 6 Sep 7% Sep 35 Sep 59% Sep 13 58% Sep 21 166 Me Sep 28 44% Sep 127 ... Sep 19 9 Jan 21% Mar 14 101% Sep 22 27% Jun 16 7 179% Jan 5 7% May 25 29% Jan 6 .9 Ma Jan 37% Feb 9 170 Jun 50 Me Jan 6 40% Mar 14 161% Jun 13 39 % Jan 3 122 Feb 1 3 72% Apr 11 68¥e Sep 21 172 Apr 22 46% Aug 24 131% Aug 12 16 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales In Jan. 1 Shares York New 8lnce September Shares 425,000 135,900 40,200 2,280 80,570 5,300 86,900 355.099 2,616,139 Opening or dlUtlid Par 1% 48 883/4 84 Sale 141% Sale ft 15 Ye Sale 16 % 163/4 15% 15% Sale 179 Ye Sale Sale Sale 74 y8 Sale American Telep A Teleg-100 American Tobacco 6% 3,040 11,420 218,400 Amer 25,490 6% 940 5,680 X 8,300 66,200 15,400 186,700 86,400 1,685,400 118,300 8,800 22,500 98,500 298,300 530 ;, II,500 5,460 71,900 38,400 6,400 93,700 1,200 12,700 34,800 114,500 367,300 139 y2 Sale 57% Sale 118% Sale 116% • ;V 390 8,070 y// 190 2,800 244,200 1,905,000 17,600 168,300 5,400 62,400 530 18,200 V': 4,030 242,600 164,400 3,880 525,600 383,300 59,100 1,630 5,270 644,000 30,900 510 26,300 31,200 3,700 - *"340 < 140,000 250 'V'v'.! '3,000 19,500 / 367,700 3,210 1 7,580 26,300 282,400 12,200 129,400 63,600 1,611,100 8,800 V 84,200 H 300 89,900 1436,400 43,100 1293,600 639,800 2,409,700 12,400 88,900 10,900 / 116,200 220,000 1,948,900 5,900 361,300 46,800 407,900 340 5,125 4,200 62,600 100 1100 68,700 525,600 531,100 29,200 1,500 29,000 263,500 2,798,600 87,000 348,300 3,070 49,345 2,550 55,160 > 31,500 386,100 116 Sale 119 10% Sale Sale 9% Sale 9% Sale 27% 27% 28- 28% 27% 28% 27 V* 27% 25% 26 series—25 5%% — , Sale 21% Sale 19% Sale 70% Sale Sale 80% 61% Sale 57 Sale 65% Sale 36 Sale ' Sale 62% ; com.6.25 Hock Glass Anchor • Clayton & Co.21% Andersen Anderson-Prlchard Oil Andes A P —10 48% Co_14 13% Co Products 6% OH Argo & Co (111) Armstrong Cork Co com—1 $3.75 preferred • Arnold Constable Corp 8 Artloom Carpet Co • Armour Industries Arvin 14% ; 14 55 15 Co 98 Sale 45% Sale 38% Sale 38 Sale Sale Sale 98% Sale 99 Sale Sale Sale 41 Sale 42% Sale Sale 56% Sale Sale 153/8 13% 15% Sale 13% 11 Sale 11% Sale 17% Sale 17% Sale 17% 17% 21% $1.20 conv prior pref—• Co ft 22% Sale 22% 6% 116 Sep 21 9y4 Aug 22 26% Jan 13 25 % May 17 Sep 26 105% Sep 27 56% Sep 26 136 63 10 30% Jun 72 Aug 26 Sep 21 33% Mar 30 40 Jun 7 Sep 26 110 34 / 4ft 83 Sep Jan 13% Jan Sep 24% May 20 7 3 34% Aug 29 6% Jan i 3 14 81% July 5 3 43% Feb 27 3 50% Sep 22 16% Feb 10 $38 May 12 13% Jan 0 $29 6 67% Jan 28 4% May 19 38 Mar 44% Jan ft 35% Apr 102% Apr July 13 96% Aug 30 22 Jan 28 19 3 19% Sep 29 6% Jun : 14 9% Feb 17 Mar 15 29% Sep 13 17 Jun 17 30 Jun 16 24 12% Jan 6 25% Apr 5 26% Mar 14 37% Sep 8 113 Aug 15 69 May 27 8 62% Feb Sep 11 y4 Jan 29% Aug 16 28% Aug 1 6 104% Feb 111% Sep 141% May 13 71% Sep 22 120% July 12 6 6 103 100 Sep 26 Apr 11 20% Jan 31 187% July 21 312 Sep 19 79% Sep 20 Jan 17% Jan 23 Sep 30 21% Sep ,7 145 52% Jan 47 50% Sep 22 16% Sep 6 30% Sep 6 13% Sep 26 28 Sep 26 96% Sep 1 19% Sep 29 v 63/4 Sep 1 20 37% Sep 13 58% Feb 18 88 % Aug 31 1 preferred ser B—100 4% preferred series C—100 6% 96% Sale Sale Sale Sale 91 Sale 13% Sale 35% Sale 110% Sale 103% Sale Sale 48% Sale Sale 69% Sale 34 Sale 1 * Cigars Inc pfd-, 4V*fv preferred conv Inc pfd Beech Aircraft Corp Beech Creek RR Co Beech-Nut Packing Belding-Hemlnway Bell Aircraft Corp com preferred Finance Co 24% 25% 41 Sale Sale 43% Sale 17 Sale 17% Sale Sale 323/4 Sale 29% Sep 86% 93 93% 92% 94 Sale 23% Sate 21% Sale Sale Sale 43% 44 >:/ 48 48% 27% Sale 27% Sale Sale Sale 14% Sale 13% Sale 26% Sale 24 Sale Sale 38% Sale 98% 101 37% 38% 98% 101 49% 95 29% 97% Sale 145 Sale 52% 125 Sale 105% 106 y. 104 y4 Sep~13 Sale 48% Sale 193/4 Sale 1% Sale 31% Sale 33% Sale 33 Sale Sep 26 19% Sep 26 1% Sep 1 32% Sep 26 46% Sale 51% Sale 50 Sale 46 Sale 157% Sale 154% Sale 165% 167 14% Sale 76 Sale 50% Sale 160% Sale 164% Sale 16% Sale 153/4 Sale 80 81% 83% 84 71 Sale 74 Sale 37 Sale 24% 27% Sale 26 Sale Sale 263/4 Sale 27 — Sale : 27% y Sale 22 Aug 11 48 Aug 2 29% Sep 29 3 Mar 17 69% Mar 8 34% May 17 96% Sep 15 40% Sep 9 101% Apr 20 Mar 101 3 42% Sep 102% Sep 28 56% Sep , Sale 1 26 Sep 19 Sep 15 493/4 Sep 6 19% Sep 16 55 Sep 1 45 Sep 20 353/4 Sep 22 Sep 29 106 94 24 Sep 48 , Sep 29 2 29 Sep 23 14% Sep 23 26% Sep 39% Sep 63% Aug 26 11% Mar 23 15 ya Jun 10 July 18 Sep 28 Mar 21 14% Jan Sep 8% Apr 18 64 Mar 30 i: 17 19 18 47 Sep 27 Sep 27 145% Sep 26 158% Sep 6 15% Sep 26 79 Sep 2 71 Sep 1 Sep 30 24% Sep 1 25 Sep 26 37 114 ft 24% Mar 30 30% Jan 10 109 Mar 31 35% Aug 12 113% May 5 99 Jun 14 105 18 6 30 Jan Jan 4 38% Mar 26 Sep 19 Sep 15 72% Mar 29 19% Sep 16 45 8 3 14% Jan 6 67 31% 33 623/8 Sale Sale 30 Sale 30% Sale 28% Sale 14% 15 13% 14% 17% Sale 17% Sale 16% Sale 16% Sep 27 18% Sep 10 Sale 10% 11% 10 Sale 11% 65% Sale 63% Sale 64 37% Sale 44 Sale 43% Sale 97 96 98% 963/4 Sale 59% Sale 593/4 Sale 59% Sep 1 11% Sep 6 65% Sep 1 47% Sep 21 963/4 Sep 30 61% Sep 16 25% Sale 27% Sale 243/a Sep 7 54% Sep 7 13% Sep 26 39 Sep 26 33 Sep 26 57% Sep 26 25% Sep 14 28% Sep 27 13% Sep 9 14% Sep Jun 8 147 49% Sep 27 Jan 24 103% Jun 13 Jun 29 107% Mar 2 35% Sep 22 22% Mar 14 11 96 Mar 18 20% Sep 26 30 July 11 85 40 Jan Jan 48 Sep 29 84% May 6 17% Jan 25 3 27% Sep 26 13% Sep 30 y Feb 16 42% 101 59% 22% 1% 35% Apr Apr 18 Apr 38 6 Sale 12 45 July 14 102% Sep 28 66% Jan 13 51% Sep 30 16 y4 Jan 5 33% Jan Jan 53% Sep 1 71% Aug 31 6 83 17 25% Mar 24 11% Jan Jan 283/4 Sep 14 35 Sep 9 67% Sep 6 31% Sep 29 30% Sep 1 9 4 11 8% Feb 10 6% Aug 18 Jan 18 00 22 54% Sep 23 20% Sep 7 1% Sep 15 35 Sep 12 51% Sep 1 165 y8 Sep 22 1643% Sep 29 18 Sep 16 85% Sep 15 78 Sep 6 37 Sep 30 27% Sep 19 Jan 22% Aug 24 26 30% Jan 64% ■ 47% Mar 14 6 Sale Sale Sale 20 48% Mar 31 6 8 Sale Sale 34% 38% Sep 35% Jan 34' 31% 74 % 23 < 39% 1 Jun $43% Aug 17 97 96% Mar Sale • 34% Jan $28% Sep 26 64% Jan 53% Sep 71% Sep 1 Sep 19 20 y8 Sep 26 43% Sep 8 27% Sep 26 13% Sep 30 23 Sep 26 34% Sep 26 1% Y 62 133 20% — 9 12 140 Sale 1% Inc....2.50 —ft 151 Jun 15 58 44 Y14% Sep 16 353/4 Sep 2 112% Sep 104 Sep 92 105% — Boeing Airplane Co • —1 Sale Sale Sale 47% — —1 A. 51% 19% 41 32% "Whenissued"-————10 class 41% 104 14% 24% Blaw-Knox Co Inc 403/4 101 55 109% B Sale Sale 135 preferred 100 Blgelow-Sanford Carpet ft 4%% pfd ser of 1951.100 Black A Decker Mfg Co—1 Alum A Brass Corp..ft 56% 12% Sep 26 33% Sep 26 110% Sep 29 103 y4 Sep 15 45 Sep 26 67 Sep 26 41 Sep 26 98% Sep 2 5iy4 Sep 30 19 Sep 1 40 Sep 2 42 Sep 26 16% Sep 26 49% Sep 27 85 25% 40% 31 1% 121% Jan 18 6 Sep Sep 103% Sep Sep 27 Sale 25 5 4 29 12 Sep 16 Sep 9 Sep 29 Sep 30 Sep 23 Sep 6 Sep 15 Sep 1 Sep 23 7% Sep 6% Sep 21 89 145 Sale Sale 138 105 Benguet Consol Min.18 pesos Best & Co 1 Best Foods Ino (The) 1 Bethlehem Steel Corp com.* (E W) Co 42% 99% 101 Sale 15 53% 100 100 2.50 100 —1 80 10 1 1 10 —100 Bendlx Aviation Corp Co 48 105% Beatrice Foods Co com-12.50 Stores Sep 27 53 Corp Works Bliss A Laughlln 44 71% preferred—.100 10 Bros Corp com—10 preferred —50 Howell Co v-: Sale 104 St Aroostook RR..50 Mills Sale 113 24% 1 Sale Sale Sale Sale Sale 40 conv Beck Shoe 4%% 35% 112 : 6% 17% Sep~26 Sale 5% Ami Sale ?•'; w-'y ^ Sale 14% 45 62% 13% 12% Sep 26 58% 31% 84 62% 15% 39 Bangor 993/4 433/4 38% Sep 6 55 Sep 26 13% Sep 6 10% Sep 27 17 Sep 28 21 39% Barber Oil Corp 51% 40% m 100 pfd 29% Sep 98% Sep Sale com—100 Ohio non-cum Beneficial Sale Sale 111% 112 104 105% 4%% Beaunit Sale 48% 13% 31% 12 Baltimore Gas A Elec Co—* Iron Sale 6% 47% YYY; Yy;:\ Corp St 22% Sale 48% 7% 72% Babbitt (B T) Inc 1 Wilcox Co (The) „• Babc'k St Baltimore Sale _ Mfg Corp com 3 $2.25 conv preferred—*, 147 Sep 23 60% Sep 20 44% Sep 1 Sep 26 8 42 Sep 27 28% Sep 26 97% Sep 16 44% Sep 30 36% Sep 26 963/4 Sep 15 59% Sep 22% 61 6% 48 —— Avco Hamilton Sale 42% r Corp issued" 44 43% 97% 100% ft Automatic Canteen "When 59% Sale 50% Class 29% Sep Aug 19 21 38% Mar 14 2 37% Sep 98% 14 13% Bond 3 62% Feb 130% Jan 12 32 Sale 13 7 5% Sep 40 y4 Sep 13% Sep 26 26% Sep 26 44 y8 20 Bon 26 14 27 27 26 26 22 27 Sale 172% Jan 23 Sep 81% Sep 6 Sep 21 38% Sep 23 105 Sep 28 393/4 Sep 1 Sale 59% Sale 4 72 53% Sep 333/4 Sep 6 12 8 2 6 Sale 137% 111% 27 V* Sep 13 14% Jan Sep 1 10y8Sep 12 28% Sep Prices 1 Jun 137% Jan 119 13% Sale Sale 1 ;y 27% 973/4 —• Austin Nichols A Co. com..* Powder Bohn Sale 29% 7 26 29% Feb 71% Sep 22 8% Sep 22 29% Sep 13 15% Sep 29% Sep Sale 48% 100 $3.75 series B Tack Bliss Sale 20 7% 39% com—It Corporation 4%% ; 36% RR—* Line Refining Atlantic St 19 Sale 29% 100 Coast Atlantic Bell Sale 21% 29 Sale 3%% 28% 100 6.50 issued" preferred Bayuk Sale 99% 101 com—10 Elec City "When Bath 13% Sale 34% Atlantic 4%f# 44 y8 Sale 27% Sale Barker 26 y4 Sale 140 Sale 60 4% Sale 46% Sep Sep Sep Sep Sep Sep Sep Sep 140% Sep Sale 64% Jan 47 332 Sep 19 79% Sep 20 1 Sale 131 Atlas 38 63 50 Atlas Sale Sale Sale 4% 38% 36% Sale 7 Sep 7 1 21 26 21 27 27 26 ■ Highest / Top St San Fe— 50 Pfd Sale 47% 30 Sale 27% 110 Preferred Atlas Sale 34 163/4 Sep 21 181V* Sep 19 7 18% Sep 65% Sep 603% Sep 7 34 Sep 26 103 37% Sep 13 51% Sep 1 88 y2 Sep 6 1443/4 Sep 14 Sep 26 9% Sep 27% Sep 25% Sep Sale » 5 y; 27% Sale 33% Sale 107% 109 58% 60 Sale Sale Sale Common 4% Sale 203/4 Sale Sale Sale 26 com 4% 97 Sale 7% 26% 2.50 Inc Ref A 31% 5 293/a —. 22 1 OH 34 14% Sale. 101% 102 2nd ; Sale 28 y8 Sale pfd $1.50 series * Associated Dry Goods com.l 5:25% 1st preferred—100 Associates Investment Co.10 Ashland Sale 49% 393/4 :--y ; 35% Sale 43/4 • Sale 45 26 5 10 ft Corp Armco Steel Corp Sale 107 33 y4 Sale 43% Sale 104 50% Sale Archer-Daniels-Midland —* 37 Sale 105 393/4 Sale Inc—S Mining Copper W 37% 102 106 107 % 44% Sale preferred $4 Sep Sep 57% Sep Sale 25 Baldwin-Lima- 193,200 4,984,300 35,000 346,400 Sale 138% 66% 38 72 136 19 % \ 237,000 3,521,500 1,600 38,200 Sale 45% Zinc, Lead A Smelt.-1 Co 50 Anaconda Wire A Cable—• 3,300 55,500 1284,000 150,100 1,107,300 2,180 16,000 51,200 330,800 12,100 137,500 400 2,500 20,600 147,300 500 7,400 38,100 172,200 133% preferred Preferred 11,200 470 3 Sale Amer 86,000 18,500 '■ Sep 27 153/4 Sep 9 >175% Sep 7 3ft. Sale 77% Anaconda 240,000 . 140 Sale 100 preferred Atchison ; 180 Sale Frleea Sep 27 83% Sep 27 86% Water Wks Co Inc—ft 1 710 % com..25 100 preferred Corp 5% 24,200 I,780 65% com—25 Viscose Amer 175 Frlcet 48 34% Sale 87 143 Sale Prioes SINCE JAN. 1 Lowest Sale 323/4 Sep 26 Sale 51 Sale Sale Tobacco Sumatra Highest Sale 34ya 100 preferred Amer Lowest Sale Sale Sale 3% American RANGE SEPTEMBER- Ask Sale Sugar Refln—100 400 Bid Ask Bid 70 138% Steel Foundries..* Stores 00.^^.1 American 5,100 33,800 588,000 304,700 2,701,400 9,570 50,040 13,700 146,400 120 ,v ' 920 14,100 97,700 59,700 413,300 4,600 104,900 1,200 41,700 19,700 140,900 17,900 180,600 198,300 1620,300 194.100 1,493,200 37,600 1187,700 Ask 32y« American 1,900 .r Bid IN Sept. 80 Closing or Sept. 1 Opening or 55 % 13,700 2,341,900 3,768,700 91,800 1,043,100 2,430 32,470 305,900 1,746,500 wm A cnPAPCC 53,700 -PRICES Price Jan. 3, Stock Exchange 8 $45% Aug 9 $19% Sep 26 1 Apr 22 30 Mar 14 43 Jan 7 101% Jan Mar 15 7 Feb 14 Jan 3 6 July 25 56% July 1 165% Sep 22 158% Sep 6 170 13% Jan 7 Jan 18 48% Jan 6 74 $37 24 25 Sep 30 Aug 17 Sep 26 31 Mar 4 33% Jun 14 35 Y 28% Mar 15 Sep 88% Mar 54% May 18 9 3 31% Sep 29 39% Jan 3 20% Mar 15 25 19 18 Sep 16 85% Sep 15 78 Sep 6 37 Sep 30 Aug 23 9 3 2 13% Sep 20 9 Ift% Mar 14 19% Jun 22 Jan HouK-of-the-Month 7,100 14,400 Club 1.25 Inc 91,900 148,500 653,300 5,500 Borg-Warner Corp com 3Vu% preferred 7,900 108,000 Boston Edison Boston Si 48,200 482,700 276,800 832,300 283,300 24,400 1299,100 92,000 478,100 1,380 277,600 300,100 91,600 130 40,700 45,100 40,300 2,600 28,400 5,700 40,100 "V. 140 47,300 14,300 1,500 13,900 43,700 For . 10,200 Co Borden (The) 1ft 5 100 2ft 55 98% Sale 100 Co Maine 15 Sale 28% 15% 40% Sale Sale Sale 5% preferred 100 Airways Inc 2.50 Bridgeport Brass Co com—5 4%% preferred 50 Briggs Manufacturing 3.50 Briggs St Stratton Corp * Bristel-Myers Co eom 2.50 3%% preferred 100 Brooklyn Union Gat • Brown A Blgelow 1 Branlff Shoe Inc 15 196,200 Brunswlck-Balke-Collender.* y 412,100 Bucyrus footnotes, tee page Erie Co Sale Sep 26 63% Sep 29 40% Sep 26 85% Sep 12 11% Jun 9% Jan 14 62 Aug 3 48% Apr 29 July 7 6 95% Sep 12 53% Jun 13 14% Jan 3 28 y8 Jan 3 7 66% May 8 34% Jan 100 61% Sep 16 RR— Common Brown 7 — ft y ; 55% Sale 60% Sale 15% Sale 13% Sale 41% Sale 43% Sale 54% Sale 53 Sale 53 22 —. — Sale 20% Sale 20 : 89% 91 93% Sale Sale Sale 99 • 100% 33% Sale 14% Sale 32 Sale 31% Sale 97% Sale 96% 99 32% Sale 33% 16% Sale 82% 99% 96% Sale 24% Sale 25% Sale 96% 23% Sale 38 Sale 35% Sale 33 60 34 21% 39 83 15% 101 Sale Sale 104 893/4 29% 963/4 32 15 Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 29 26 2 26 9 26 26 2 26 26 29% Sep 19 64% Sep 19 15% Sep 9 44% Sep 21 543/4 Sep 13 22% Sep 14 99 Sep 9 32% Sep 23 97% Sep 1 33% Sep 19 16% Sep 1 102% Sep 20 26% Sep 12 9 38% Ron 13% Sep 26 38 Mar 14 53 Sep 29 May 10 $19 56% Jan 6 28% Jan 28 95 Aug 11 32 Sep 26 14% Jan 6 Jan 6 20% Jan 6 82 33 Mar 14 19 64% Sep 19 18% Mar 28 46% Mar 4 56% July 20 24% Mar 23 99 Sep 9 34% May 6 100% Apr 25 36% Feb 16 29% Sep . 17% May 17 July 25 31% Feb 23 40 Jan 13 111 October, 1955 Aggregate Sales In i- New Since September Shares Stock Jan. 1 1,500 12,500 10,500 86,900 46,700 696,400 7,700 99,700 12,000 112,000 177,900 1,850,400 100 100 420 5,000 ,10 680 1,180 19,330 58,300 787,800 4,400 62,100 23,400 Price Jan. 3, 1955 Par Budd (The) Co common $5 preferred Buffalo Forge Co Builard Co \ r Watch "When Bid 230 7,070 86% Sale 91% Sale 93% 1 29 Va Sale 27% 16,600 202,200 . •iSi 1»042»10^ Z£ ^ 7,150 3,600 44,700 192,000 2,001,200 3,400 23,200 629,300 88,400 814,500 22,200 205,200 8»320 ?£'£££ H'7 229,500 Sale » 54,400 490,800 62,110 200 -H'i 0 2,040 — 54,900 130,400 947,900 250 ^ 6,740 '£22 *229,800 300 42% 156,500 5 *2® 3,480 Sale 52% 31% Jackson Co Callahan Pacific Mills Capital Airlines 84% Sale Sale 75 74% 80 71 Sale 87% 88% 86 24% Sale 29 Sale Sale 15% 24% Sale 28% Sale 26% 10% Sale 11% Sale 10% 26% Sale 27 26% 102 102% 25% 101% Sale Sale 34% Sale 44% Sale 3% Sale 4% Sale 13% Sale 7% 26% Sale 38% Sale Sale 38% Sale 16% 250 1 6 Sep 8 Sep 22 2 163/4 Sep 1 7 28 Sale 303/4 31% Sale 33% Sale 55 % Sale 33% Sale 56 Sale 119 Sale Sale 24% Sale Sale 78% Sale Sale 55% Sale 52% Sale 50 Sale 51% Sale 513/4 54 52 54 213/4 Sale 21% 21% 161/4 Sale 153/4 Sale 126 Sale 52 Sale 104% 105% 25% Sale 123 22 y4 Sale 30 Sep 31% Sep Sep 31% Sep 32 y4 Sep 26% Sep 119 Sep 23% Sep 70% Sep 49% Sep 50 Sep 54 Sep 21% Sep 15% Sep 123% Sale 122 513/4 Sale Sale Sale 49 Sep 104% Sep 20% Sep 123% Sep 21% 126 Sale 123 1 126 Sale 80% 81 333/4 Sale 32 Sale 343/4 193/4 Sale 19% 20% 10 Sale 20% Sale Sale 10% Sale Sep 79 A—100 79% Sale 79% 30% 19% Sale Sale 20% Sale 8% Sale 27 26 28 26 55 104% 104% 106 120 .100 26 Sep Sep 19% Sep 20% Sep 9% Sep Sale 2 27 112 Jan 23 16 51 22% 6 26 26 26 13 26 20 26 26 1 1 26 173/8 1263/4 56% 104% 24% 126 82% 37% 19% 21% 11% Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 16 21 23 6 21 59 37 36% Apr Aug 2 26% Jan 88% Sep 64% Feb 4 127% Aug 57 July 105% May 26% Jan 130 July 2 37% Sep 2 19% Apr 2 26 7% Jan 5ft 1.400 Hud • Gas Sale 56% Sale 79% Sale 91 Sale 91% Sale 15% Sale 17 Sale 16% Sale 52 Sale 47% preferred 100 Central Illinois Pub Sere—It 24% 110% 112% Sale 29% Sale 30% 30y2 Sale 27% 32 Sale 30% Sale 28% 32 Sale 30 West Corp—• ft South Sale 303/4 Sale 28% 333/8 Sale 33% Sale 31 9.50 14% 85,600 63,600 1,458,000 372,900 35,000 1,231,000 15,400 212,500 91,500 872,200 119,400 81,300 246,100 124,000 Sale 13 % 133/a 13% Sale 8% 13% 9% 12% Sale Sale Sale 52% Sale 27% Sale 13% 54% 253/4 Sale 40% 1 Sale 26% Sale 12% Sep 26 48% Sep 26 25% Sep 26 4% Sale 45% Sale 52V4 54% 56% 54 Sale 54 543/4 54% 54% 106% 107% Sale 31% 6 1 1.25 1073/4 31% Sale 31% Sale 7 y. Chesapeake Corp of Va 5 Chesapeake ft Ohio com—25 3% ft con? preferred—100 Chicago ft Eastern 111. RR..* Class A 40 Chicago Corp (The) 1 Chicago Great Western 50 Bit preferred—.; .....50 Chic Ind ft Loulsv class A-25 Class B • Sale Sale 7% Sale 52 Sale RR Sale 55% 57 57 Sale Sale 53 Sale 52% Sale 95 97 Sale 25 Sale 21% 33 32% Sale Sale 81% 21 % Sale 35% 24% Sale Sale 373/8 20% Sale 38% 37% Sale 36 38% 42V4 Sale 41% Sale 43% 193/4 17 43% 20% 16 19% Sale 13 y» Sale 17% 51% Sale Sale Sale Sale 48% Sale Service 91% 13 Ya Sale 87% Sale Sale 19% 17 % 13% Sale 1 3% Sale 12% 193/4 5% Sale 2B 16% Sale Sale 25 31 32 6% 21% 55 57 25 50 71% Sale 52 87% Sale 24 Sale Sale 28% 103 Sale 97% 27% 10 8% com series—100 Corp Co 10 1 , footnotes, Cluett Peabedy ft Co com • 7ft preferred 100 4ft 2nd preferred 100 Coca-Cola see page Co 28* (The) —• Sale 70% Sale 48 ya Sale 46 Sale 56 Sale 583/4 Sale 14% Sale Sale Sale 105' Sale 104% 107 102 36% Sale 20% Sale 213/4 Sale Sale 103 % Sale 108 Sale 773/4 Sale 194 215 184 57 180 91% 109% 73% 200 95 Sale 75 42% •,44 32 Sale 99% 103% 37% 37% 108% 109 y4 75 Sale Sale 43% 22 y8 Sale 22% 61% 38% 76 57% Sale 67% Sale 43 Sale 37% Sale 3% 41% Sale Sale 3% 44% 136 Sale 143 102% Sale 109 113 Sale 135% Sale Sale 147 , • 115 ■ Sale 3% 42% 142 vi Sale 36% 44 Sale 110 215 1003/4 103 % 77 - Sale 108% 42% 24 , 23 75 > Sale 13% Sale 104% 107 30% Sale 97% Special gtd 4ft stock.—50 Clevite Corp Climax Molybdenum Co. .* ? 66 102 • l 1 Sale Sale 17% - Foods Inc--.-. Corp Sale Sale :« Cleve&Pltts RR Co 7ft gtd_50 Clopay Sale 47% CCC ft St Louis Ry com—100 $4.50 preferred 19% Sale 103% 66% • . Clinton 140 Sale 5ft non-cum preferred. 100 Cleve Eleo Blum com. 15 1,880> 387,800 1,073,000 549,700 295,500 -165,700 2,760 12,310 258,400 120 9% 18% 9,020 2,020 260 125 92% Sale * 184,700 i 1,120 Sale 108 -£* preferred 4ft 43 • City Investing Co com 5 5% ft preferred 100 City Products Corp • City Stores Co common 5 4% ft conv preferred—100 Clark Equipment Co 20 490 19 15% Sale Cincinnati Milling Mch Co 10 Cities Sale Sale Sale Sale 20% CIT Financial 240 70% 40% Preferred 103,600 10 90 25% Sale Cincinnati G ft E 138,800 257,000 26,580 f Sale Chile Copper Co Chrysler Corp 450 Sale 16% conv 26 22% 32% 32% Chicago Yellow Cab Chickasha Cotton OH Childs Co common 23% Sep 66% Sep 173/a Sep 353/4 Sep 43% Sep 131% Sep 85 Sep 12% Sep 17% Sep 53/4 Sep 19% Sep 51% Sep 85% Sep 96% Sale Sale Western RR_* preference Chio Rock Isl ft Pac RR 26 7 26 29 26 26 26 26 13 25% pfd.100 conv 5ft Sale Sep Sep Sep Sep Sep Sep Sep Sep Sep 24% Chicago Pneumatic Tool—5 $3 98 51 30 • non-cum Sale 93 preferred series A—100 5ft 185,100 ■ common A Chic ft North 215,10011,024,700 17,400 Co ser 9% 45% Chic Mllw St Paul ft Pae 5ft ' 105 127% Sale 44% Sale Sale Sale Sale Sale 144 . < 107% Sale 26 26 26 26 15 26 27 1 1 1 23 9 27% Sep 27 1003/4 Sep 13 643A Sep 16 43% Sep 26 54% Sep 26 13% Sep 26 30 Sep~27 21% Sep 103% Sep 72 Sep 202% Sep 100 Sep 36% Sep 108% Sep 73% Sep 42% Sep 20% Sep 1 1 19 23 21 30 2 7 22 26 26 60 Sep 36% Sep 7 3% Sep 27 41% Sep 27 1413/4 Sep 15 108 y4 Sep 12 125 Sep 26 14 % Sep ■: 37% 79% 14% 45% 108 24 Sep 1 Sep 1 35 Sep 16 13% Sep 28 53% Sep 12 106 Sep 9 29% Sep 26 7% Sep 2 57 Sep 2 105% : 32 52% Sep 12 • 9 1 55% Sep 19 111% Sep 26 30% Sep 6 4% Sep 27 53% l 10 preferred 60% Sep 12 93% Sep 17% Sep 13 27 28 26 26 2 5 Chance Vought Aircraft Checker Cab Mfg 362,300 2,216,600 26,400 848,500 103,400 533,600 63,500 482,100 12,500 263,700 100 4,200 84,400 447,000 2,000 56,200 2,700 18,000 120,000 748,300 10,800 79,800 200 13,010 682,000 3,999,000 16,400 241,800 810 9,740 14,400 167,200 70,000 523,700 Sep Sep Sep Sep Sep Sep • Common $4.50 110 Sale Chain Belt Co 3,110 Sale 24% Central Vloleta Sugar Century Ribbon Mills Cerro De Pasco Corp Certain-teed Products Chadbourn Gotham Inc 102,700 110 24% cl Champion Paper ft Fibre— 8,300 270 55 A—50 of N J Class B 18,400 29,300 Sale 53% 54% Sep 26 90% Sep 7 16 Sep 27 51% Sep 30 .58 Central RR 139,300 526,700 673,600 58% Sale 110% 4%ft Cent Sale 38 100 Elec_• ft Central Illinois Light com—* 19,100 3,60o vtc prd series B vtc 3 Jan v 18 Jan 22 Apr 2i 11% Sep 2: 31 Jan 69% May 2! 3 Jan 5 93% Sep Apr 2i 55% Sep 1! 112 Mar l: Jun 7 7 Mar 14 Mar 15 30% Sep 1 36% May 2i 36% Jun : 36% Feb 1: 29% Jan 18 13% Sep 2 8% Jan 8 37% Mar 14 23% Mar 14 4% Sep 27 6 59% Sep 19 29% Sep 21 ! 18 Jan 21 21 July 2 83 27 18% Jan 20 Jan 1 Mar 23% July 19% Jan 6 Jan ; 56 1 77% Jan l 1 63% Mar May 16 102% Feb 8 20% Mar 15 115% Mar 10 27 2 Jan 1 120 345 9 19 8 21 19 22 22 Feb 37% Jun 17% May 16 15% Mar 14 120% Jan 3 13 4 2 26 Mar 3 4 16% Apr 1 7 Aug 49% Sep Feb Jan July 1 64% Feb 32% Aug 2 35% Jun 1 11 55% Jan 52 % 54 1 1 27 Aug 26 100 i Mar 15 Sep 12 52% Sep 29 1 26 July Jun 40% Sep 53% May 27 22% Jan 6 30% Mar 14 26 July 19 88% Sep 15 22 44% Apr 6 28% Mar 14 ; 22 Jun July 27 46% July 28 6% Aug 15 15% Mar 3 11% Apr 11 14% Sep 26 91% Jan 17 57% Jan 13 25% Jan 10 32% Sep 1 35% Sep 7 56% Sep 16 36% Sep 6 38% Sep 2l 29% Sep 14 1193/4 Sep 8 25% Sep 7 26 27 Jan Apr 26 37 7% July 14 38% Mar 3 40% Sep 22 40% Sep 6 33% Jan 7 2% May 17 10% Jan 6 Sep 16 943A Sep 70% Common 58,400 62,700 95,600 18,400 3.100 For 6 62 y8 Sep 253/s Central 43,300 555,200 18,300 26 26% Jan 14% Sep 26 Corp common • preferred 20 Central Agulrre Sugar C«—5 Central Foundry Co——.1 225,400 1,600 36,300 400 99% Jan 933/4 Sep 1 61% Sep 22 119% ssr 6 1 Sep Jun 92 34% 19% 30% 12% 36% 103% 6 , 8 80 Mar 18 Jan 6 92% Mar 18 Sale • pfd 15 23 24 y4 Jan 14 Sep 26 25% Sep 6 % 9% Jan 63 33% 10 22% Jan* 9 353/4 Sep 44% Sep 8 Mar 15 84% Aug 4 71 Sep 30 76% Jan 3 1 94 55 100 16 11 47% Feb 21 76 Aug 29 25% Sep 6 1 15 Carpenter Steel Co —5 Carrier Corp common 10 4% ft preferred series 50 $3 preferred series 50 Carriers ft General Corp 1 cenv 12 July 21 95% July 29 29 yB Jan 50% Jan 12 *23 Sep 26 88 Sep 2 29% Sep 12 16% Sep 2 29% Sep 16 102 23 Mar 14 27 Ya Aug 17 v 30 Sep 30 32 Ya 12.it 27 6 11% Sep 27% Sep Sale Prices 15% Jan 6 85% Jan 20 6 62 Sale com 22 23 12 30 93 Sale preferred 22% Sep 94% Sep 29% Sep 32% Sep 75% Sep 25% Sep 18% Sep 18% Sep 86 Sep ;• Prices v: Sale 34% 7ft 36 j.: Sale 27 common Prices 71 Highest /Sale • 63 Sale (J I) Prioes 19% Sep 26 91% Sep 27 27% Sep 26 28% Sep 27 68'% Sep 27 23 Sep 26 16% Sep 26 18% Sep 1 84 y4 Sep 21 71 Sep 30 84% Sep 30 26 Sep 26 15% Sep 26 26 Sep 26 9% Sep 26 25% Sep 28 101 Sep 8 34% Sep 1 39% Sep 26 4% Sep 1 11% Sep 26 7% Sep 20 38% Sep I Sale Sale Case : Lowest 61% 5% 3,410 20,300 3,200 90 37% Sale 933/4 Mfg 7% 2d preferred 217,800 35,770 231,000 56,900 3,600 65,900 27,400 14,200 Sale Sale 11% 101% Highest Sale Central of Georgia Ry— 11,400 4,300 18,700 46,600 127,500 26 353/a 377,500 300. Sale 28 y8 74,900 13,600 Sale ? Sale 36 Sale 5 (Philip) 4%ft 15,600 24,800 1,570 13,400 Sale 11 16 34 Co Sale 27 y8 Sale 1 (The) Sale 86 • Inc Sale Sale 25 Ry Sale 17 Ya Sale 29% Celotex 5,000 27,600 9,000 31% Co 10 C*ro Clinch ft Ohio Ry—100 Carey 92,420 1.000 19,000 1.600 145,200 17,400 Sale 85% Ltd—• Co Carborundum 18% 1 Breweries Canadian 86 5 Inc Canadian Cannon Sale 28 76% Campbell Red Lake Mines__l Campbell Soup Co 1.80 Campbell Wyant ft Cannon Foundry Co 18 Canada Dry Ginger Ale— Common — ——1.66% $4.25 conv preferred • Canada Southern Ry Co_100 430,300 34,700 71,200 2,800 92% 73 10 Zinc-Lead Hecla Sale Sale 18% Packing Cerp_5 Calumet ft Sale 84% 16 partic preferred—.100 California 6,200 58,500 4,900 6,700 144,700 21% Sale 75% Sale 17% —1 4.20 V preferred 100 Celanese Corp of Am com—* 1,285,300 20% RANGE SINCE JAN. 1 Lowest Ask 23 Inc Co Caterpillar Tract 2,800 Sale Issued" Carolina Power ft Light 62,300 Bid 17 IN SEPTEMBER- Sept. 30 Closing or Ask * Bush Terminal Co Byron Bid 17 ft Burlington Industries Inc Ex 10% Stic div W 4% preferred .>.100 3% ft preferred —....100, 4% ft 2nd preference 100 Burroughs Corp 5 7ft 3,500 131,900 20,800 142,300 194,000 1,845,300 62,900 1,035,800 24,100 156,800 48,000 473,900 Ask 5 — Bulova -PRICES Sept. 1 Opening or Opening or 565,200 Butler Brothers common—16 438,600 " Butte Copper ft Zinc— 5 167,500 Byers (AM) Co common—* 38,400 3,700 i York Exchange STOCKS Shares 185,300 2,101,600 NEW YORK STOCK EXCHANGE—STOCKS • 20 Apr - 17% July 2: 59% Sep 1! 29% Jun lj 5% Sep 2 5% Sep 20 55% Sep 23 43% Jan 7 55% Sep 2, 58 50 Apr 5 52 Mar 9 109 Feb 39% July 19 0% May 17 : 08 Feb II 1073/4 36% 9% 64% : 563/4 98% 25% 323/4 24% 41 433/4 22% 18% Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 23 1 6 21 19 16 15 30 30 29 19 105 9 15 22 6 131% Sep 15 98% Sep 12 3 19 6 23 20 12 Sep 6 19% Apr 2( 29% Jun 22 74% Sep 3 Feb 16 Jan 21 Jan 13 Jan 6 Jan 11 Feb 17 7 18 Aug 17 4 75 Feb lfi 50% Feb 1 105% Jun 1*3 40% Feb IS 24% Jun 22 113 Jan 53 Jan 6 23 191 Feb 14 21 13 23 30 23 23 92 Jan 17 333% May 31 108 Aug 30 73 ' Jan ~ 4 42 Yz Aug 18 14 9 14% July 2' 22% Feb 3 6% Sep If 23 Sep if 59 Aug 2f 99% Sep 22 20% July IE 104% May 9 11 30 Sep 27 19% Jan 27 94 8 22 Sep • f 42% Jun 22 53% Mar 3 142% Mar 2 101% May < 26 22 1 : 62% Sep 23 17% Jan 3 13% Sep 101% Apr 13 23 22 1 1 44% Mar 2 43% July 2( Apr if 23 6 59% Jan 18 42 % Aug 23 145 Ya Mar 14 1 Sep 113 Sep 80% Sep 202% Sep 100 Sep 41 Sep 109% Sep 76 Sep 43% Sep 5 233/4 Sep 68 Sep 41% Sep 3% Sep 44% Sep 145 Sep 110% Sep 141 Sep 24 > Jan Jan 100 2 62% Sep 23 15% Sep 12 32 21 13% Mar 14 Sep 1 70% Sep 29 Sep 19 Jan 66% Jan 23% Jan 103 49 Jan Sep 26 9% Feb 14 15% May 3 19 36% Mar 2! Jan : 26 18 85 13% Sep 6 193/4 Sep 30 6% Sep 23 v/: Sep U57^:: Sep 99% Sep 28% Sep 18 Sep 26 Jan Jan 15% 45% 14% 30% 39% 108% 9 49% Sep Jan 12 29% Sep 19 74% Sep 1 22 Sep 8 *'42<- Sep 64% Sep 1< 56% Sep 1< 99 Jun 12 27% Mar 2! 93% Jan 17 21% Jan 18 28 1 9% FCb 2! 43 Mar 14 42% Jan 6 20% 33% 36% 16% July 20% Mar 14 56 Jan 4 /> 34% May , 26 2% 39% 133 % 100% 111% v Jan 4 17 Mar 14 Jan 4 Jun 23 81 Aug 16 202% Sep 23 100% Jun 24 41 Sep 13 111 Jan 4 76% July 27 45% May 12 25% Feb 14 80% May 2 45% Jan 10 4 Apr 7 49 Aug 26 148% Mar 14 Mar 9 122 Jan 6 145 Aug 26 July 11 Aggregate Sales September Jan. 1 Shares Shares 10 20 60,800 ' ; STOCKS 260 6,370 21,500 224,300 341,900 2,175,500 3,000 42,700 710 $208,800 $136,600 44,000 43,700 18% 52 Sale 63 Sale 61 % 63?,'A Sale 16% Sale 16% Sale 243/4 251/4 243/4 Sale 82% 82 Mi Sale 82% Sale 51% Sale 48 Sale 30% Sale 33% Sale 31% Sale Ohio Elec—5 Sale 67 % Sale 66 Sale Engineering——1 i57% Credit 10 Solvents * Commonwealth Edison Co_25 Conde Nast Publication * Cone Mills Corp— 10 52% Sale 53% Sale 50% Sale 22 Sale 20 3/4 Sale 31% Sale 44% Sale Combustion Commercial 16 yB 45% Sale 8% Sale 23% Sale is y« Sale Sale Sale Sale 493/8 110% 111 Sale 36% 109 Vb Sale 321/4 Sale 18 Sale 163/a 163A 24 Sale 51% Sale 16% Sale Sale 35 Ma Sale 343/8 22 Va Sale 27 Sale 25% Sale Sale 34% 28yz 25% 28 11% Sale 9% Sale Sale 83/a Sale •47% Sale 49% Sale 48 5/s Sale 110 Ml Sale 109 y2 Sale 1091/4 Sale 109 Sale 107 Sale 11 • Sale 123/s 8 Sale 64% 107. 69% Sale 107% 102 107Mi 1023/4 68 y2 679,800 39,100 2 11% Sale 11% Sale 13V4 Sale 35 21% Sale 213/a 21% 22 Va Sale Continental Fdry A Mach—1 Continental Insurance 10 45 Sale 48 Sale 99% Sale 97 Sale 94 Sale Continental Motors Corp—1 13% Sale Sale 10% Sale 5 14 741/4 Sale 9% 86% Sale 85 Sale 27% Sale -..-5 Range Co————5 21% Sale Sale 40% Sale 105 373/4 Sale Sale 1061/2 Sale 105% 106 3/a 104V4 103 Sale 79 Continental Copper A Steel Copper Copperweld Steel com——.* Conv pfd 6% series 50 40 Coty Coty 83,500 1,800 791,800 Crane 4,500 14,200 261,100 5,100 2,900 57,000 52,900 377,400 Crescent Corp 843,300 Crown 34,800 337,200 50y4 52 53% Sale 343/4 55% Sale 31% 54% Sale Sale Sale 99% 69 Sale 66% Sale 97 f 983/4 99 y4 1003/4 97 Sale 27 973/4 281/4 27 Sale Sale 179 323/a 5 Va International Corp—1 Sale 2% Crown Zellerbach Corp Sale 61/4 2% 00 . Sep 313/s Sale Sale 6% Sale Sale 2% 23/8 48 60 Sale com_2.50 16% Sale * 35% 63% Sale Sale Sale Sale 163/4 Sep 363/8 37 Sale 54 Sale 35% Sep 79% Sep 51% Sep Sale 54 Sale 16% Sale 15% Sale 52% 14% 14 Va Sale 15% Sale 15% 7% Sale 60% Sale 8 Sale •73/4 65% Sale 62 Sale 49 Sale 8% Sale 9% Sale 11% Sale Sale 36% Sale 35 Sale 8% Sale 106 • • Wright Corp com—1 Curtiss V 460 94,300 Sale 17% Sale 33% f4<Glass:'S■ Cushman's Sons Inc 7% pf 100 Cutler-Hammer Inc——* • 1063/4 61% Sale 134% 140 Sale 61% Sale Sale 6% 1033/4 105 106 Sale 56%. 55 553/4 55% 23% Sale 343/4 35 70% 22 3/a Sale 71 103% Sep 127,800 170 1 8 3/a Sep 6 66 Sep 14% Sep 15 . V 93,300 -4,650 60 : Preferred Preferred 3.90% 52 3/a Sep 7% 66,400 •' . A $261,400 265,500 Lacka 20 712,600 427,300 v 46,200 3,500 Sale 95% 06% 97 100 Escrow ctfs Edison Co Hillsdale Sale 21% Sale Sale 16% Sale 35% Sale 35% Sale 33% 33 «/8 35 Sale 55 Sale 70 Sale 71% Sale 20% Sale 18 VA Sale 17% Sale 32% Sale 38 y8 Sale 37% Sale 41 Sale 41 Sale Sale 36% Sale 36 Sale 66 68 79% 15% Sale 16 85 Sale 80 15% e/a 82 Sale 32 Sale 25% 24% 35% 20 100 • 20 100 Detroit Steel Corp———.1: < -;■ De Vllbisa Do—I——ZZ-5 48 38 34% £ 91% 92% 94 93 94% 99% 98% 99 v 25% - " 91 99 Sep ■A'\ ' Sep 15 93 Mar 2 953/4 Feb 14 23% Sep 17 17% Jan 14% Jan 6 38% Sep 1 16% Sep 26 30 Jan 17 Sep 26 35% Sep 27 43% Sep 16 37% Sep 23 $36 Aug 11 33% Jan 12 gale Sep 12 14% Sep 26 % Sep 26 80 Sep 12 17% Sep 13 % Sep 22 Sale 233/4 Sep 26 25% Sep Sep 15 193^ Sep 12 80 763/4 Sep ... -t.\, kkkkkk 373/4 Jun ->:r,v . r.;i v ,v;.« 1 ',y -.v ^ -v: • 1\' * : i' * 'i v' Jun 24 90 17% Sep 13 % Sep 22 32% Jan 3 \ ' 16 21 43% Sep M v- 14 25% Mar 3 Aug 18 12% May 17 % Sep 26 22 Feb 1 2 * 39 Jan ' 7 66 -y. .. 17 31% May 16 393/4 Sep 23 35 Sep 29 4 48 Sep 20 96% Jan 18 97 May 11 99% Apr 28 233/8 Sep 12 18 Mi July 11 39% Sep 23 353/4 May 5 91 13 Sep 32% Mar 17 13 8 2 Mar 17 73/4 July 12 13% July 1 y.' V:' 42% Jan 77 A'fm ■trC, 20 95 6 12 For footnotes, see page 28. ,■ Jan July 52% Sep 33% Aug 26 51% Jan 18 A Southwestern RR Sep 21 Sep 19 16 Vb 15% Western Detroit Sep 94 25 213/a 18 34% 94 98 7 79 7 94 Sep 27 Sale Sale Sale Sale 99 93 VA 93 Va 6 43% Jan 93 Mi Sep Sep 15 93% Sep 20 98 Sep 23 19% Sep 26 153/a Sep 26 35yaSep 1 33% Sep 6 69 Sep 7 16% Sep 26 36% Sep 27 96 Denv AH O West RR Co 470 126,900 427,300 Sale 46% C.100 i Hudson A Detroit 31,300 25 y4 Sale 50 Delaware Pow A Lt Co_13.50 Del 90,000 • ser preferred Delaware Sale 45 B.100 Deere , M ser 13 28 2 23 23 24% Aug 29 35% Aug 23 7 140 < Jan 6 Jan 27 56% Jan Feb 67% Feb 52 Mi May 23 Sep 30 44% Sep 6 Sale Sale 37% Aug 19 9% Jan 11 23 13% Sale 2 2 116 29% Sep 23 Sale 43% 13% 353/8 Sep <7 733/4 Apr 26 14% Sep 15 6y8 Sep 21 13% Sep 16 Sale Sale 13% Mar 2 153/4 Jan 31 Jan 3 23 93/4 May 6 913/4 Sep 30 4% May 12 12 Apr 27 6% 13% 57 Sep «#■; 6 23% Sep May « Mar'29 101 Va May 25 6% Sep 12 23 563/4 Sep 31% Mar 29 14 135 49% k 23% Dayton Rubber Mfg Co—50c Decca Records Inc ...50c A Co common—10 386,500 65,500 844,700 93,100 151,400 1,031,900 7,900 61,400 153,600 10,300 662,600 115,700 13,100 3.75% 1,440 1,460 ;: 6 3 23 57% Sep 107 8% Mar 14 723% Sep 23 Sep 26 91% 94 53/4 13% preferred conv Daystrom Inc —10 Dayton Power A Light com_7 Preferred 3.75% ser A.100 299,500 330 210 6% 51% 92% Feb 15 30 84 Mi Jun 6 59 13 Sep Apr 22% Sep 373/4 Sep 14 y8 Sep 27 6 13% Jan 9 Sep 7% Sep 15 44% Sep 26 913/4 Sep 30 5% Sep 26 Sale 63/4 Jan 11 33 74 5 102 37 323/4 Sep 26 5% com.2.50 20 Davega Stores Corp ^ 29,100 10,300 ,93% Sale Sale 94 45% Corp common—--.-1 preferred ser A—100 3%% 73,800 6,100 3,900 400 Dana $,820 , 32% Jan 107% Sep 104% Sep 28 55 Sep 27 20Va Sep 26 483/4 Jan 28 98% Apr 26 27 56% Sep 15% Sep 26 8 163/4 Sep 9 Sep 7 34% Sep 28 6% Sep 2 66 2% Feb Sep $51% Sep 23 L .V'/'V 14,400 6 2 1 18 7% Aug 35% Sep 26 24 28% Jan 7 45% Feb 23 13% Mar 30 34 Jan 7 55 Jan 25 30 6 33% Aug 25 7 95 y4 Jan 12 \ Apr 29 303/4 May 2 183% July 6 Jan . 14 May 23 102 4 Jan 2 83 Sep 57% Sep Sep 26 Sale 33% 136% 139 Sale 67% 136% 139 5 37% Sep 23 73^ Sep 26 62 Sep 22 Vb Sep 14% Sep 26 73% Jun 100 24% Jan 25 23 67 14 Vb Sep 33% $7 preferred ;i Prior preferred . Sep 26 27 Sale 5 6% Sep 15 64 6 176% Feb 2 19 63 July 5 58 July 27 3 35% Jan 14 98 Jan 26 $26% Sep 26 6 Sep 23 41% Sep 12 9 Sep 33 Sep 13 1 28 1 26 27 vSale Cunningham Drug.. 2.50 Curtis Publishing common-1 Cuneo Press Inc 102 Sep Sep 28% July 27 95% Jan 97 Sep 12 63% 35% pf 100 Cuban American Sugar 10 Cudahy Packing Co com—5 4%% preferred 100 57 62% 213/4 103% 48% Apr 50% Jan 6 33% Sep 12 6% Sep 30 23/4 Sep 19 7 Sale Sale 12 7 14 52% Sep $35% May 18 21 y4 Mar 29 19 1003/4 Sep 13 53/4 Sep 22 2% Sep 32 3/a 104% 104% 28 18 20% Jan 2 90% July Mar 14 12 Sale 52%. 103 Va 40% Sep 7 32 Va Sale 25% Mar 14 8 14% Feb 14 973/4 Sep Sale Sale Sale 110 22 Jan July 19 29 19 19 Apr 15 9 24 9% Aug 29 180 Sep 23% July 14 $54 29% 793/8 1 49% Sep 7 ; 5 17 14 gx # July 70 23 Sep 90 Sep 40% Sep 28 Sep 52% Sep 28 Mi Sep 50 Mi Sep 7 10 8 Jun 85 10 51% Sep 28 100 Sep 23 95% Sep 2 30% Sep 26 Cuba RR 6% non-cum 197,800 3,345,800 147,500 9,500 May 12 19% Apr 6 $36% May 18 I 93 Mi Mar 14 1 104% Jun Sep com_5 Common "when Issued"— $4.20 preferred • Crucible Steel of America— Common 25 , 26 35% Sep 26 36 109 13 72 Va Sep 97% Aug 11 72% Sep Sale preferred 41% Sep 35 97 $2 105% Jan 6 100% Jan ?: July 7 65% Sep 30 973/4 Sep 7 37% 95% Cork & Seal 80 6 Jan 4 27 Va Jan 29% Sep 26 Sale 2 1 61 7 Mar 101% Mar Sep 12 96% preferred Wheat Corp 103% Sep 21 57 95% of 109 Va Jun 1 11 27 50% Mar Sep 19 23% Sep 14 24 Sep 26 40% Sep 26 24% Sep 26 50% Sep 6 52% Sep 26 Jan 11 112 7 83% Sep 27 36% Sep 26 Mar 16 13% Aug 10 102% Sep 27 14 Sep 8 21% Sep 27 44% Sep 2 94 Sep 30 95/s Sep 26 38% 25 100 3 33 80 Va Sep 11 Sale common 36% Jan 7 Jan 100% Sep 29% Sep 27 177% Sale 11 7% May 10 1 108 Jan 11 106% Aug 17 Sep 14 Sep 16 8 41% Sep 1 106% Sep Sep 21 263/8 Sep 26 Sale 17 273/4 Feb 46 ye Jun 75 177% Sep 28 Sale 18% Feb 6 10 103 29 97 3% % 126,900 1,331,400 1,970 39,820 ; 224,300 18,200 62,100 610,800 31,600 3,000 369,900 246,000 1,200 26,700 854,200 60,500 500 v 4,210 46,900 5,300 5^200 98 7 Jan 323A Sep 26 4 213/4 Feb 9% Sep 23 14 1103/4 Sep 7 107% Sep 12 103% Sep 21 Sep 27 39% Co Cream $65,700 10,300 : 35 5 V 5 1 52% Aug 5 1113/4 Aug 16 44% Jan 24 153/4 Jan 50% Sep 105% Sep 22 72 Vb Sep 26 96 13,800 : 263/8 Sep 23 36 Sep 23 27% Sep 19 123/4 Sep 15 Sep 27 Sep 15 Sale 98% 100% ■> 1,350 • 52 149% 1 Inc Sale 54% 1 147,200 210,000 ' Sale 26 % 27% I821/2 10,900 Sale Sale 50 VA —.1100 25,000 "y'.J 25% 43% Sale 97% preferred Sale Sale Sale Sale Corn Products 7% 37 27% 35% series 50 Corp-1 Elec Cosden Petroleum Corp 98 "sale pfd ser of 1947—100 Ref com.—10 3%fr 97% 50% —..——>5 preferred —100 3 Mi % 1,420 $379,400 380 7,240 <43,200 J 495,400 Sale 50% Common ' 70 Sale 73% 24% Corning Glass Works— 91,300 373/4 102 43 VA Cooper-Bessemer Corp 1 ; 101 y2 103 23% Jan 18 34% July 23% Sep 5 Jan Sep Sep 18% Sep 20 108 37 111 Sep 27 24 Sep 1 323/4 Sep 26 26% Sep 15 10% Sep 27 8 Sep 1 48% Sep 27 108 %• Sep 27 106 Mi Sep 12 102% Sep 27 67 117,000 $410,200 ; 2,025 11 25% May 26 21% Mar 14 27% Feb 7 24% Sep 16 102 Sale 28,200 24% Jan 7% Sep 17% Sep 8 33 Sep 26 109% Sep 27 3iy4 Sep 26 Sale 103% pfd Cornell-Dubllier 11 6 * Conv 9 26 8% Jan 10 7,570 28,900 # 245,900 370 1,630 31,800 3,700 115,600 16,100 263/4 Feb 47% Jan 45% Jan 470 ' / 6 38% Mar 14 12% Jan 32,500 Continental Steel Corp 2 27 16 25 19% Jan 8% Sep 13 19 Va Sep 17% Sep 27 573/4 Jun 46 Mi Feb 8 51% Sep 801/4 Sale 99Ms 101 • 47% Sep 2 79% Mar 24 Sep 23% Sep 29% Del 28% Mar 15 6 64% Jan 70% Sep 49 Sale 104Mi of 19 9 53% Sep 2 23% Sep 13 34% Sep 27 27 26 26 44 Va Sep 27 7% Sep 2 19% Sep 26 com_* Oil 4 17 34% Aug 22% Sep 26 $5.50 preferred • Continental Can common_20 Continental 20 52 Mi Jun .31% Sep 26 Contln'tal 108,900 101,100 1,268,500 116,200 335,200 33,900 12,900 173,200 24,400 256,000 117,700 $422,800 26% Sep 85% Feb Sale 12,590 282,600 47,400 10,700 50% Sep 23 $23% Aug 26 May 27 77 45% Mar 22 313/4 — preferred 833/4 Sep Apr 21 Apr 22 17% Feb 193/8 / Sale Vi 18 Va preferred———100 5% 31 22% 31% 1,110 236,000 7,200 32 Sale v Power Co com—• Common 27 153/4 Mar 14 Sale 26% preferred— $4.52 preferred— $4.16 preferred * Container Corp of America— Common 10 $3.75 preferred Sep $223/4 Sep 27 Sale 46 Inc—1 10c Baking Co $23 22 % 30 750 19 23 22 20 15 15 23% 32% 118,600 55,800 Sep 26 67% May 27 Sale 11,100 > May 27 6 17 ■; Sale 110 $4.50 4% Mar 29 75 Jan Jan 26% Sep 313A Sep Sep 473/4 Sep 19% Sep July 28 63 59 16% Sep 63 49 - 27 Sale Consol Textile Co Inc. 110 8y4 Sale 8 Sale 8 18% 6' 13% preferred —* Consolidated Electronics—1 Consolidated Foods —1.33 Mi Consol Laundries Corp. 5 Consol Natural Gas—.—10 Consol RR of Cuba 6% pfd-100 8,300 Sale 46% Sale 461/4 Sep 27 223A Sep 27 16 Sep 12 23% Sep 27 81% Sep 26 45% Sep 26 4 3 20 31% Aug 29 Mar 14 Jan 28% $5 Consumers ' 21/ 15 56 27y8Sep 263/4 Sep 23 21% Jun 6 17 y4 Jan Sep 62% Jan 95% Mar , / 23 Coppermlnes__5 Edison Co of NY Inc.* Retail Stores Sale ; 82 Consolidated Consol Sale 34 Mi Congoleum-Naim Inc——• Consolidated Cigar Corp—• Consol 63 1 1,160 6 14 Jan 45 54 • Commercial 166,900 273,100 I 21,680 /K 51 24 17,800 168,600 110 Sep.27 65 ; Sale Sale 832,700 535,100 56,900 439,000 193,500 134,000 432,100 540 Sep 26 47% Sep 26 68 v"" Sale 253/4 46,400 1,830 Sep •; Sep 7 69 ; Sep 12 ; Sale 224,100 33,000 273/4 Sep 26 62 Columbus & So $ 363,500 1,000 12,200 15,800 18 Vb Sep 26 Sale Sale 24% B 49% Jan Sale 48 Sale A 90 29% 66 Sale 50% May 21 21 Sep 22 33% Sep 13 48% Sep 6 91% Sep 181/2 7 Sale Prices / . 18 Apr 59% Sep 22 " 92 63% ' 77,300 40,100 8,500 18,300 20,300 18,000 49,400 . .990 15 1,160 Sep 15 91% 51 52 -Sale 58 2.50 2.50 Columbia Gas System. • Columbia Pictures com —5 $4.25 preferred * Columbian Carbon Co——* 5,950 258,900 38,600 ¥ 246,700 19,700 246,900 22,500 324,900 25,100 107,300 1,178,600 619,400 41,900 102,900 9,500 20,600 3,800 - 60^S 7 fiale^"' Sep Highest v.-: / Prlees ' Prices .;,y. : Sep 26 90% Sep 2 1 Sale j 53 Sale Lowest Sale Prices 1,160 — 54 263/8 Class * 47,500 Sale Sale Sale 46% non-cum Class . 353,000 2,119,000 $261,700 21,000 510 92 Mi 24 Ma 950 1,050 1,060 54 Mi Sale 90 % 91 20 Sale 30 3/a Sale 48 Sale Sale 92 Southern.—100 1st pfd—100 4% non-cum 2nd pfd—100 Columbia Broad'lng System 4% 7,710 ;; 62 % Colorado & 17,750 20,750 1,170 50 /Sale 850 Internatlon Corp.* Colgate-Palmolive com 10 $3.50 preferred —* Collins & Aikman Corp • Colorado Fuel A Iron com_* 5%% preferred ser B—50 ; Ask Bid Ask: Bid Sale Closing or Opening or Ask Bid Par Coea Cola 396,000 . Opening or SINCE JAN. 1 RANGE Highest Lowest Sept. 80 / Sept. 1--A/ 1955 Stock IN SEPTEMBER- -PRICES Price Jan. 8, New York Exchange v Since In : EXCHANGE—STOCKS NEW YORK STOCK 18 .-,'5- •' ■ October, 1955 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sale* In New Since September Jan. 1 Shares 224,300 206,300 ; 6,200 ; 14,300 45,100 $152,300 1,700 31,000 31,400 178,300 ; 16,600 168,500 530,900 162,900 1 91,900 94,400 8,900 22,900 ; ' 1,600 C ?. 8,000 11,500 98,300 10,000 77,400 38,000 398,600 112,100 $887,600 144,300 1,139,500 78,100 Devoe Si 4.40% - V or Ask Bid 37 ft 2 Bid Sale 10 37 Sale 113 114% 112 Diamond Match common 1 40 Sale 39 Sale 112% 113 113 Sale 36% Sale 38% 25 35 % Sale 34 % 35% 35 y8 Diamond T Motor Car Co__2 14% Sale 18% Sale 18% Sale 13% Sale 13 Sale $ Sale 313 y8 40% Sale 35 Sale 46% Sale ; Sale $1.50 preferred Diana Stores Distill Corp 50c Corp-Seagrams Ltd—2 Divco Corp l 10 Dixie Cup Co com • 5% conv pfd series A—50 Dobeckmun Co (The) 1 57 Sale 68% 34 ; 71% Dr Pepper Co Dome Mines 310% Sale 51% Sale 69 Sale ?: 10% Sale 65% Sale 10 Sale Sale 12% 15 Sale 70% Sale Sale 3%% conv preferred—100 Drewrys Limited USA Inc—1 713,100 46,000 Duplan Corp DuPont Si Co Sale 104 108% Sale Sale 20% Sale 20% Sale 12 12% 12 Sale 11% Sale 11% Sale Sale s% Sale 8 Sale 210 Sale 117% Sep * ——— Nem 104 24% l 8% 169 $4.50 series $3.50 series 229 Sale 219 Sale 117% Sale 120% 94% 95% 97 y4 • Preferred Sale 121% , Preferred • 99% 100 98 680 2,480 125,900 230,300 Eagle-Picher 688,300 Eastern Air 198,200 Eastern Corp 376,800 475,400 Eastern V, 73,800 280 27,500 2,720 144,500 174,700 1,040 206,000 130 330 15,700 12,300 Sale 50% 51% 50 50% 49% Sep 27 53% 52 53% 51 51% 51 52 50% 51% 52% Sep 21 50% Sep 27 51 51% 51% Sep 28 Sale 36 47% 48 46% Sale 53 /Sale 70 . - 8,100 116,700 136,200 1.074,100 8,100 103,900 300 2,880 254,000 78,300 960,300 1,800 S3 41,800 350 3, 1,930 56,900 345,500 4,200 $4,200 147,800 456,400 40,600 $137,200 25,100 - 700 27,000 55,400 384.600 52 14% *Sale 15% 15% 15% Sale 28% Sale 34% Sale 37 Sale Sep 22 34% Sep 1 1 38% Sale 51% Sale 48 Sale 347% Sep 26 10 Steel.—*5 23% Sale 28 Sale 27% Sale 3 25% 25% 72% Sale 28% Sale 27 Sale 26 Sale 79% Sale 80% Sale ... .*—10 171 173 24,000 13,000 600 101,800 18,700 35,400 100 1,700 11,900 80,100 16,400 26,900 9,300 16,400 10,900 76,000 . i; 99,600 165% 15 Sale 54 Sale 32% Sale 4%% preferred———. 100 Ekco Products Co com—2.50 4Vb% preferred —...100 95 Sale 93% Elastic Stop Nut Co Electric Auto-Lite (The) Si Musical American 38% Sale 43 105% 103 . 1 102 Sale Sale 16% Sale 3% Sale 31% 95% Sale 50% 103% 108 106 21% 39% 5 3 95 94 Sale 17 Sale 45% Sale 46% Sale 3% Sale 3% 30% Sale Sale — „ Storage Battery * Elgin National Watch Co—15 29% Sale 16% Sale 19% Sale 18% 28% Sale 22% Sale 22% 50 3% Sep 293/4 Sep 18% Sep 213/4 Sep 483/4 Sep 47% Sep 42% Sep Sale 5% 10 common— preferred 5% conv Paso Electric Emerson Empire Radio Johnson pfd Si Evans series Pitts Products 48% 47 48% Sale 42% Sale 21% Sale 45% Sale Sale 14% 1 Sale 25 29 3 Sale 3 27% 33% ——• 100 Sale 32% Sep 27 Sale 97% Sep 27% Sep 97% Sale 98% Sale 27% Sale 28 Sale Sale 23% Sale 21% Sale 86 84% 85% 7 69% 70 24% Sale 77% Sale 14% Co——5 Sale 72 Sale 3$ issued'*.——, Inc ——.1 Corp —3 Exchange Buffet Corp—2.50 24% Eversharp 1 49 Sep 23 11% Jan 10 48% Sep 6 / 61 6 _ 26 26 Apr 29 38% July 25 79 12 July 12 14% July 27 $62% May 17 43% Mar 14 . 153/4 Jan 23 12 118 Sep 16 Sep 7 14 Fairbanks Morse A Co—* 26 Sale Sale 26% 12% Mar Sale 15 Sale 17 Sale Sale 23% Sale 16y8Sep 1 23 Sep 26 80 69 76 70% Sale 68 Sale 30 3/4 Sale 33% Sale Sale 7% Sale 7% Sale Sale 10% Sale 10 Sale 30% Sep 1 6% Sep 27 9% Sep 26 60 49 54 46 51 Sale 443/4 Sale 34% Sale 34 Sale 143/4 Sale 15 Sale 333/4 Sale 31% Sale Sale 65% Sale 73 Sale Sale 9% Sale Sale 33% Sale 33 Sale 37 106% Sale 100 Sale 57 Sale 105 49% Sep 21 413/4 Sep 27 Sale 9% Sale 32% Sep 27 13% Sep 26 29 y2 Sep 26 65% Sep 1 9 93/4 Sep 323/4 Sep 99 Sep 533/4 Sep Sale Sale 58% Sep 26 Sale 12 26 27 27 249% July 6 124 Apr 12 101 Apr 12 38 July 25 49% Apr 27 53% Apr 22 53 12 18 Feb 14 Jan 27 Jan 6 1 54% Mar 53% Mar 30 53% Apr 29 16% Apr 11 39% Sep 23 35% Jan 6 58 Jan 6 32% Jun 21 if 21% Jan 18 31% Sep 87 Sep 12 19 22 67 : 6 Mar 14 165 Sep 45 21 175 Mar 14 Jun Jan 55% Aug 23 31 1 -Mar 17 96% May 31 29 36 Jan 12 29 22 103 7 6 52 Sep 14 15% May 18 353% Mar 14 107 3% Jan 27% Feb 53 3 6 19 29 Aug 2 5% Feb 34% Feb 22% Feb 21% Aug 18 483% Sep 26 47% Sep 393/4 Jan Sep May 27 23% Feb 15 5 15% Jan 31% Feb 53 27 Feb 58% Feb 6 54% Apr 25% July Jan 3 12% Sep 27 16% Feb 25 y4 Jan 3 29% Sep 28% Jan 6 34 y8 ;/ 96 Feb 25% Apr 20% Jan 4 76 Sep 27 Sep 23 Sep 23 Sep 29 Sep 13 Sep 23 Sep 22 2 100 18 Jan 11 87 23 Sv 73 23% Jan 6 . $43 Mar 16 20% Sep May 11 2 24% Jan 58% Sep 4% July , 6 29% Mar 31 12% Sep 26 14% Sep 27 9 17% Sep 22 25% Sep 6 713/4 Sep 22 Aug July 803/4 Sep 26% Sep' $24% Sep 30 13% Jan 6 155/8 Sep Sep Jan 28% Sep 243/4 Apr 69% Sep 14% Sep 16 13 Sale Sale 4 93 12% Sep 26 14% Sep 27 Sale 26% 20% 3 15 35% July 29 34% Sep 14 99% Sep 23 28% Sep 23 86 18 51% July 22 50% Aug 9 51% Sep 28 28% Sep 12 15% Sale 48% Jan Apr 24% Mar 15 2 16% 24% Sale 1 6 12 25% Sep Sale 12% 9 Sale 4 Sale 107% 10 I Sale 6 58% 4% Sale Sale Sale 26 26 Jan 16 Apr 13 24% Jan 117% Sep 1 943/4 Aug 11 33% Jan 3 46% Jan 12 51 Feb 2 50 Sep 16 50% Sep 6 46 3% Sep 19 243/4 Sep 1 14% Sep 8 29% Sep 23 803/4 15% 3% 167 Sep 26 24% Sep 30 15 Sep 2 50% Sep 1 33/4 Sep 7 53% 3 14 27 16 23 19 13 12 19 13 22 23 12 14 973/4 Sep 19% Sep 4% Sep 16 32% Sep 9 19% Sep 1 24 Sep r; 1 70 Sale 4 16% Sep 39% Sep Sep 3 303/4 Sep 31% Sep 87 Sep 168 Sep 55% Sep 343/4 Sep 95 Sep 52 Sep 104% Sep 173/4 Sep 49% Sep 54 Sale Sale 3% h 52 7 60 Sep 483% sep 17 8 3 18% Mar 31 91 y4 Feb 36% Jan 11 7 64% Apr Sep 26 / 30% Mar 14 14 6 16 14 14 19 1 28 45% July 5 117% July 6 40% Sep 19 37% Jan 28 9% Mar 18 Sep 16 Sep 8 23% Sep 15% "2% "Sale 52 21% Sep 26 84 y8 Sep 9 693/8 Sep 23 50% Ex-Cell-O 1 2 ? 70 Sale 69% 74% "'When Fidelity Phenlx Fire Ins Filtrol Corp Sale Sale 100% 70% 26 27 32% - Sale 79 3 27 12% Sale 22% 50 30 26 20 Sep 26 12% Sep 27 273/8 Sep 1 27% - 100 Co 3 24 2 26 29333 Sale Sale A RR 48% Sale - 19% 14% preferred ..—100 Gas Co —8.50 5% 50 49 Sale 25% Equitable Erie 49% Sale Co—10 com Erie RR common 51% 41% 4 Phono—5 Elec Sale 54% Mfg Si District Endicott 4% 50 2nd preferred—50 Gas— 3 Natural Emerson 27 26 16% Sep 2 43 Sep 26 Sale Elliott El 14 Sep 26 Industries-* shares Electric Co 26 21 103 Sale 33% Sep 26 Sep 26 77% Sep 165 Sep 50% Sep 31% Sep 93% Sep 42% Sep Sale 53 Sale Stores Fairchlld Engine k Airplane Corp 1 17% 58,700 Fajardo Sugar Co 15% ; 20 Falstaff Brewing Corp 176,900 16% 1 161,400 Family Finance Corp com.l 24% 5% preferred series B—503 6,400 72 Fansteel Metallurgical Corp-6 513,300 29% Fawick Corp 277,700 —2 5% 479,900 Fedders-Qulgan Corp com—1 313% 2,410 5% conv pfd series A—50 55% : 9,700 3 5%% pfd 1953 series 50 60 32,900 Fed-Mogul-Bower Bear 5 Federal Pacific Elec Co 441,900 1 17% Federal Paper Board 177,300 ——5 Federated 245,900 56 Dept Stores 5 Felt Si Tarrant Mfg Co 83,700 10% _5 Ferro Corp 173,000 1 313/4 489,800 168 Sale 25 Bros 143,901 1,976,500 5,900 164 51% com—.1 Elec 202,600 2,581,200 22,300 276,800 6,800 154,400 21,600 348,100 520 2,990 1,800 34,200 49,200 K 607,000 : 16,900 249,100 43,900 768,600 *; 10,400 V 98,600 51% 5 10 — Lines — 235% Sep 120% Sep 97% Sep 36% Sep 48% Sep 52% Sep 51 : Sep 53% Sep 1 Sep 51% 36% Sale 52% '■ preferred ——100 Mfg Co——————2 Edison Sep 26 52% Eastman Kodak com 6% 95 52% $2.10 preferred Cigar Corp Eaton 7 .—50 Stainless 11,500 54,500 v 12 16 3:50% — 20% Sep 13% Jun 14 7 Sep 21% Sep Sep 9% Sep 14 12 S&16 DWG Co 118 23 53% Sale 47% 50 470 483/4 Sep 51 preferred 4.20 preferred 4.10% preferred 9,700 28,300 102,900 26 52% 33% — 4% 3,480 5,670 26 73% Sep 60 Sep —50 Duquesne Light Co com—10 3.75% preferred —50 4.15% preferred 50 31,600 3 / 270 Sep 13% Sep 16% Sep 6 35% Sep 27 46 3/4 Sep 30 51% Sep 2 " 1,800 Sep 10 42% Feb 4 (E I) Common - 25,100 504,500 3,940 4,840 de 103 52 Sep 42% Sep 973/4 Sep 19% Sep 11 Sep 1 2 9 36 27 Sep 2 65% Sep 26 Sale 11 13% Jan 23 70% Sep 12% Sep 27 Sale 54% 34% Jan 12% Jan 15% 45% 18 13 , 30 3% Apr 26' 26 Sale Prices Jan 8 Sep 23 10% Sep 55% Sep Highest 35% Apr Apr $31% Jun 133/4 Sep 12% Sale 37 111 Sep 2 44% Sep 19 Sep 22 40% Sep 19 3 35% Sep 2 20% Sep 14 49 32% Sale In ternatlonal 40 113 f ' •3":. Prices 1 27 79% com..50c Sale 1 27 Sale 57% Dunhill 1 9 27 35% 43% 22,730 13 12% Sale 107,200 330 • 2 27 12% Sale 420,200 290 Sep 39% Sep Sep 36% Sep 343/4 Sep 18% Sep 12% Sep 40% Sep 9% Sep 3 48% Sep ■3613- Sep 30% Sep 111 35 46% 14,040 5,400 1,800 32,900 38 15% 41% 144,300 Prices Sale s : Prices Lowest 8ale Sale Douglas Aircraft Industries Highest , 15 • Dresser 68,400 " Sale RANGE SINCE JAN. 1 Lowest Sale 18% ——• Ltd ; 53% > SEPTEMBER- Ask 35 338% 42 100 com preferred Bid Ask 37 IN Sept. 30 Closing or Sept. 1 Opening or 609,400 680 v P„ Raynolds cl A Diamond Alkali Co -PRICES 1955 Opening i; * Dow Chemical Co—5/ 21,200 7,240 • Price Jan. 3, STOCKS Shares 2,200 16,100 York vl ; Stock Exchange 19 213/4 Feb 18% Apr 17% Mar 15 May 16 22% Mar 14 25% Jun 68 74 Sep 26 35% Sep 22 73/4 Sep 6 103/4 Sep 16 49% Sep 21 49 443/4 Sep 35% Sep 25 5% Mar 14; 93/4 Sep 26 6 165/a Sep 16 34% Sep 9 73% Sep 23 10% Sep 21 35% Sep 23 Jun 1 2£ July 1 35% Sep 22 8% July 15 41% Sep 27 31% July 21 f 26% Jan 1 1 1 13% Jan : 57 Jan 4 50 9 Jan 2 Jun 24 33% July 21 17% Jan 29% Sep 52% Jan 26 40% Jan 24 25 733/8 Sep 2! Aug 31 13% Feb 2: 38% Apr 2( 12 9 28% Jan 108 99 Sep 1 62% Sep 23 6 Sep 27 35% Jan 119 Apr 1! 62% Sep 2: 18 Firestone Tire & Rubber- 35,400 $270,500 370 3,900 4,000 35,200 30,900 78,800 129,100 170 4,700 23,800 47,900 21,200 ■3 400 305,500 1,380 81,300 214,700 $222,900 218,100 Common 4%tt First 6.25 preferred National 70% 106 100 Stores Flintkote Co common Corp Florida Power & Lt Co Food Fair Stores 61 Sale 100 Sale 100 Sale 52 ; Sep 26 111% Sep 6 973/4 Sep 30 20% Sep 26 9% Sale 9% Sale • 41% Sale 101% 103 40% 100 Sale Sale 39% ■Sale 101% . 573/4 10% Sale Sale 100% 103 20% 22% Sale 21 Sale 35% 7% Sale Sale 42 Sale Sale Sale Sale 35% 64% 39% 35% • 1 49 101 com 105 Sale $4.20 div pfd ser of *51.15 3,600 Sale 59% $4 preferred ——• ' Stove Co 1 Sale 103% 58% Florence Power 75% 70% Sep Sep 57% Sep 9% Sep 36% Sep 100 Sep 20 Sep 38 Sep 35 Sep 583/4 Sep 57% 5 Firth Carpet Co Florida Sale 106 —* 102 103 Sale 104 Food 75,100 3,320 - 350 Machinery & Chemical Corp 434,500 13,480 5,840 3Vi% 3%% 140,500 Foremost Dairies Inc 334,000 2 43,900 -783,700 Foster-Wheeler Corp 8,100 Francisco Sugar Co 60,300 Franklin Stores Corp 13,700 111,700 26,900 182,700 Freeport Sulphur Co.. 3 5,000 ! Froedtert Corporation 40,400 Fruehauf Trailer Co com. 76,200 t732,200 4% 1,290 15,060 preferred ■ Gabriel Co 44,500 264,000 (The). 1 Gair Co Inc 71,000 513,800 (Robt) 1 4,350 21,110 $4.50 preferred 100 30,400 299,700 Gamble-Skogmo Inc com 5 5% conv 1,200 24,500 preferred 50 Gamewell Co (The) 9,500 111,400 • Gardner Denver Co 91,900 5,100 5 Garrett Corp (The) 246,400 33,000 2 44,400 865,000. Gar Wood Industries com 1 4%% con preferred 47,500 5,500 50 - * Fsr footnotes, see psgs 52% com—10 conv preferred—100 preferred 100 28. Sale 54 Sale 109 112 99% iooy8 36% Sale 9% Sale 98% 24% 34% Sale 116 56% 119 99 Sale Sale f. 87 Sale ,14% Sep 15 Sale 8% f 123/4 Sale Sale ,92% Sale Sale : 15% "Sale 15% 37% Sale 46% Sale 89 5% 31% Sale 1o% Sale 108/s Sale 443/4 sale 46% 47% Sale 34% 39% Sale 45 90 Sale Sale 7y4 : 28% 106% 103/4 46% 32 y4 39 y4 35% 53/4 30% Sale 29% 6 32% Sale 32% Sale -Sale Sale Sale 42 , -Sale 36 Sale Sale 6% Sale Sale 31% Sale t 30% Sep 26 73/4 Sep 14 12% Sep 1 Sale 90% 1073/4 1 Sale 39 , Sale 6% Sale Sep 26 Sale 12 91 16 26 26 27 Sale 31% 83/4 13% 90% 15 26 26 Sale 70% ; 1 97% 22% Sale 8% 1 26 30 Sale Sep 14 42 Sale Sep 26 Sep 6 f 6% Sep 1 28 Sep 27 Sale 105 Sale : 10 47% 89 .!■ 47 3^ 33 40 37% Sale Sale 32% 53/4 31 y4 29 " Sep Sep Sep Sep Sep Sep Sep Sep 26 26 6 27 26 26 26 27 23 21 19 19 41% Sep 9 101 Sep 7 23% Sep 14 $54 42% Sep 1 383/4 Sep 22 35 82% Sep Sep 62 Sep 11% Sep 106 104 61% Sep ; Sep 99% Sep "24% Sep 353/4 Sep 9 Sep 2 14% Sep 933/4 Sep 16 Sep 46% Sep 90 Aug 29 18®A Mar 11 Aug 22 $35% May 23 43% Mar 15 99 Jan 13 46% Jan 25 Feb 28 97% Jan 12 20% Sep 26 30% Sep 26 102 / 82% Sep 108 9 100 6 Mar 62% Jun 23 3 20 1-1% Sep 19 46% Feb 17 106 May 23 26% Jan 12 48% Apr 14 40 July 7 69% Sep 14 105 July 15 61% Sep 21 Sep 21 126 100 Jun 3 263/4 Aug 22 Mar 31 50 19 23 7% Sep 14 11% Mar 14 12% Apr 14% Jun 68 Jan 6 8 14 Jan 18 933/4 Sep 23 16% Mar 23 2 Sep 9 7% Sep 22 323/4 Sep 16 109 Mar Aug 17 36% Sep 26 21 21 20 6 8 18 Sep 26 9 69% Sep 14 103 Sep 7 126 Jan ' 53 34% Mar 14 > , Sep 23 11% Sep 15 48% Sep 15 343/4 Sep 22 42% Sep 6 ;:37% Sep ; 8 7 Sep 7 34% Sep 7 f 47% Jun 88% Mar 30 5% May 18 26% Mar 14 104% May 24 9 Jan 35 41% 31% 35% 32% 5% Jan 29 Sep 27 18 4 6 3 91% Jan • lo 7% Sep 19 30 34 Jun 113- July 5 11% Sep 15 49% July 27 July 13 39 Mar 14 46% Apr 5 46% Feb 25 July 18 Jan 5 Feb 9% Mar 45 Mar 11 1 1 NEW YORK STOCK EXCHANGE—STOCKS 20 Aggregate Sales In September 1955 Opening or STOCKS Shares -PRICES Price Jan. 3, Stock Exchange Jan. 1 Shares York New Since Par Bid Ask Bid Ask Bid 52% Sale Gaylord 1.66% 35% Sale 50% General Acceptance Corp.—1 Gen American Investors—1 16% Sale 15 Ye Sale 28% Sale 29% Sale 283/4 Sale 173,800 490 193,600 22,800 243,100 5,630 137,800 690,600 3,620 32,800 96,600 3,000 109,600 48,200 370 14,600 93,500 160 2,800 13,300 250 10,800 4,200 preferred $8 Sep 22% Sale 20% Sep Sale Sale 21 87 89 : 89 90 Sale 51 54 58% Sale 29% 293/4 31 Sale Corp Electrlo Co Finance preferred $3.50 18% Sale ; 14% 58% Instrument General Mills common 54% Sep 19% Sep 76 83% Sep 101% Sep 13 95/a Sep 8 Sale • ,823/4 Sale Sale 11% Sale 9% Sale 70 Sale 753/4 Sale , 120 1203/4 145 preferred Portland Sale 155 135 128% 32% • preferred Realty & Utilities General Refractories 5 ft Gen General Shee Corp Time 4V*% 31% Sale Sale 31% Sale 53 Sale Sep 1 Sep 29 30 3/6 Sep 26 49% Sep 15 46% Sale 40% Sale 40% Sep 30 Sale 4% Sep 1 353/4 Sep 26 48% Sep 1 * 100 10c 10 Sale 38% Sale 36% Sale 48% Sale 57% Sale 107% - Sale 99 46% Sep 5VB Sep Sale 15% Sale 16 Sale 1053/4 Sep 155/8 Sep 1 17 39% Sale 41% Sale 38% Sep 6 43 Sale 57% Sep 105 3/4 106% 8 58% Sale 40 Sale 38 Sale 34% Sale, 34 Sep 26 Sep 26 54 Sep 26 100 103 100 102 99 60% 37- Sale Sale 103 Sep Sep 60% Sep 413/4 Sep 28 60 % 41% 53 Jan 38 148% Jun 3 3 7 36% Feb 23 15 6 243A Sep 23 Jan ' 93 July 5 62% Sep 23 31% Sep 29 136% Sep 23 83% Mar 18 18 45% Jan 24% Mar 15 130 17 Aug 17 Sep 21% Mar 7 17 Mar 7 80 27 13% Sep 30 9 *48% Feb Mar 29 56% Jun 22 3 6 19% July Jan 6 86 ya Jun 7 94% Feb 1 101% Sep 13 Mar Sep 13 89% Mar 14 28 127 Jan 3 102 Jun 30 33% Feb 14 57% Feb 16 71% Apr *43% Mar 14 3 9 20 48% Sep *44% Sep 26 122% Feb 24 98 Aug 9 29% Jan • 7 30 19 5% Mar 7 Mar 17 39% Sep 15 6 39% Jan 105 Apr 28 14% Jan 6 62% Sep 107% Sep 21 1 33 26% Jan v 63% Aug 3 45% July 11 39% Jan 3 *35% May 25 33% July 29 Jun 29 45% Jan 17% Mar 24 29 43% Sep 6 49% Jan 26 18 101 v 23 July 11 153 July 25 145% Sep 28 3 4% Jan Feb 123 7 40% Sep 5 77% Jun 8% Sep 26 6 66% Jan 120 7 15 21 1 8 23 12 1 107% Sep 107% Sale 11% Jan 21 29% Jan 9 393/4 Sep 62% Sep Sale 39% 100 Sep 1 Sep 22 Sep 6 54% Sep 22 15% 1 69% Jun 23 9% Sep 27 139 75 32 29% 106 Corp—10 —. 5 Sale 42% common—• preferred 123 Sale Sale 107 y2 Mar " 46% Jan 145% Sep~28 48% Sep 28 125% Sep 19 101% Sep 20 128% Sep 1 44 % Sep 26 Sale 34% 1 Corp General Telephone Sale , •<:/ 55% Sep 12 17% Aug 3 30% Sep 22 Mar 14 15% July 5 26% Mar 15 105% Sep 12 57% Jan 28 136% Feb 993/8 5 32 ; 13% Jan ":/■ 123% Sale Corp—5 122 2 Sale Sale General Railway Signal Sep Sale Sale 4% Utilities 120 99% 1 47% Public 145 76 69% Sep 30 Sale Sale 1233/b 101% 101% • 10c Gen 142% 473/4 Sale Sale 52% Sale Precision Equip Corp__• Gen Gen 148 126% • Adv Cement Sale 138 8% 69% 121 19% Sep c 2 14% Sep 60% Sep Sep 27 Sep 26 18% Sep 26 Sep 26 101% Sep 7 8% Sep 26 101% 1013/4 100 97% 102 Gen ir:/ * 10 48 18% 78 % 50 "Sale 1% General Outdoor 69,000 1452,100 52,400 Sale Sale Sale com.5 Motors Preferred $3.75 series ; Sale Sale 19'% Corp $5 920 543/8 13% Sep 30 51% Sep 26 53 Com "when issued" General 129,900 17 Sale Sale 122 89 Sep 12 62% Sep 23 305/8 Sep 9 136% Sep 23 Sale Sale 3%% 12 243/4 Sep 23 17% Sale preferred 100 conv Dreferred__100 5% 1 13% 77 * 9 Sale 14% 98 Sep 323/a Sep 29% Sep 26 132% Sep 1 134% 136% Sale 146 28 26 15 47 • Corp__1 General 127,600 193,700 132% Sale 1 Corp Foods Corp com General Sale 18% 14% Sep 7 67% Sep 23 10% Sep 19 107 87 ; 3 6 Gen Dynamics General General 131 10 preferred - 30% Sep 22 Sep 20 513/4 Sep 15 Sale General Public Service :yVf; Sep 30 90 818,000 391,700 3,100 140 Sale 17% 416,900 7,900 Sale 48% 27% 46,100 109,000 1 553/4 Sep 12 163/s Sep 1 12 623/4 Sep 2 9% Sep 27 1413/4 88 107,500 37,700 22,200 Sale conv 6ft Sale Prices 31% 141 : 145 . 32% Sale Prices 105 % Sep Sale Sale 1st preferred Corp com—• 100 2nd preferred-50 General Cigar Inc com • 7ft preferred 100 Gen Contract Corp com__2 13,860 1,200 600,100 3,720,700 422,900 1422,900 10,400 47,500 3,400 34,500 4,400 56,400 23,400 1207,600 . 9% Sale 10 143 Sale 64 % 4ft 1,000 250 Sale Sale 31% 106 106% 107 v Sale 63 % 4% ., 25,600 10% 139 • 5 Corp Bronze General Cable 280,00013,192,100 34,600 Sale Transp Amer General Sale 60% preferred $4.50 Gen 361,500 3,388,100 8,000 81,800 19,500 202,800 2,100 12,900 29,800 530,900 18,900 153,000 , 105% -100 Corp.2.5o General Baking Co com 5 2,800 11,800 Sale Prices 49% Sep 26 14% Sep 26 27% Sep 26 Sale 352,100 105,500 Highest Prioes Ask 23,500 16,200 Highest Lowest Lowest Sale 45,100 Container RANGE SINCE JAN. 1 IN SEPTEMBER- Sept. 30 Closing or Sept. 1 Opening or 101 Jun 29 General Tire ft Rubber Go- 54,400 465,800 6,960 1,270 11,310 190 40 3,680 154,700 1,261,300 40,500 352,300 18,500 118,500 71,300 796,300 6,400 31~900 343,900 57,000 364,500 1,180 1~900 56,100 73,300 459,800 47% 2.50 Common 100 190 4%% conv preferred—100 Geergla-Paclfic Plywood ft Lumber Co 1 Gillette (The) Co 1 3% ft • 10 Geebel Brewing Co 1 Geld ft Stock Teleg Co—100 Goedall-Sanford Inc 10 Goodrich (B F) Co 10 85 95% Sep 110% 71 ■■ -- . " \ Sale 111 Sale 38% Sale Sale 40 Sale 80% 85% Sale 42% Sale *'< . - \ . Sale 27% Sale 26 3/6 Sale 95% 98 93% 40 % Sale 39% 7% Sale Sale 162% 165 156% 159 6% 155 ; Sale (W R) ft Co— 1 Graham-Paige Cerp • Granby Consolidated Mining Smelting ft Power Ltd—9 Grand Union Co 5 47% 33 % Sale 49% Sale 23/8 Sale 2% 17% Sale 19% Sale 17% Sep 23 Sale 30% Sale 28% Sep 32 36 % Sale 36% Sale 34 Sale Sale 36% 186 195 190 Sale 39 38% Sale Sep 26 37% Sep 26 96 Sale 31,800 13,300 117,000 420 87,500 "f-.h".' 5,000 64,300 2,300 128,900 140 3,230 60 Gulf States Utilities 173,900 «. i,58o 870 19,900^ 1,100 preferred $4.40 div preferred $4.44 div prefered 35,800 140,500 550 17,700 , Hall 4% 200,200 1,860 102,900 360 12,600 Walker Refrac—15 9,500 6ft preferred 100 Harrlsburg Steel Corp—2.50 Harrls-Seybold Co : 1 Hart, Schaffner ft Marx—10 25,700 155,400 Hat Corp of Amer com. 270 26,500 2,540 372,600 16,900 55,800 83,500 391,800 22,600 17,500 254,400 Hazel-Atlas -5 112,700 Hecht Co common 860 9,600 350 12,300 : 220 ; 14,030 102.700 91,600 16,500 410 . 4,130 14% 96 5 5/6 Sale 39% Sale 91% Sale 95% Sale 953/4 Sale 66% 8ale 34 Sale _1 107 108 104% 105% 45 '< Sale For footnotea, tee page preferred. (G W) Co com 28. 44 Jun 6 98 9 Mar 14 108% 1043/4 106 Sep 1 75% Sep 7 333/4 Sep 21 37% Sep 15% Sep 16 2 1 34% Jan 21% Jan 5 3 Feb 2 143 69 Mar 16 Feb 23 30% Mar 14 26% Mar 15 13% Jan 6 ; 53/8 Sep 26 36% Sep 26 6% Sep 9 41% Sep 15 32% July 19 5% Jan 6 35% Jan 6 96 90 Bale 42% Sep 26 57 Sale 52 22% Sale 23 Sale Sep 1 21% Sep 26 18% 19 18% Sep 27 81 83 81 6 42% Sep 26 44% Sep 43% Jan *45% Aug. 10 19 y« Jan 6 18% Sep 27 7 Sale Mar 30 7 104% Sep 105 6 94 59% Sep 21 24% Sep 14 20% Sep 7 85% Sep 2 35 Sep 14 104% Sep 7 48% Sep 2 Sep Sep Sep 93% Sep 363/4 Sep 103 Sep 108 Sep 105 Sep 843/4 Sep 343/4 Sep ; 21 23 22 29 20 26 9 2 6 7 19 Sep 45 44 Sep 6 Mar 21 98% Sep 37% Sep 102 107 105% 106% Sale Sale 103 52 19% Sale 20 Sale 20% 203/4 85% 86% 84 86 23% Sale 107 106 Sale 39% 138% 143 Sale 31% 48 Sale 140 Sale 144 32% Sale 104% 105% 46% Sale < 7% Sale Sale 32% Sale 32 Sale 36 32% 36% 34% Sale 33% Sep 32% Sale 323/4 Sale 32 Sep_2 6 27 Sep 26 33% Sep 23 37% Sep 6 34% Sep 8 35 Sep 29 Sep 26 36 65/8 Sale 35% 213/4 353/4 35 36 Sale 233/4 Sale Sale 6% 17% / 7% Sale ;,17 7% Sale Sale 24% Sale 225/a Sale Sale 33% Sale 34% 85% 87 89% 90% ,,89% 39% Co com—• 100 101 23 101 Sale Sale 92 Sale 53% Sale 58 . Sale 96% 97% 97% 99 ; Sale 24% Sale 233/4 Sale Sale 373A 37% Sale Sale 38% 19% '•Sale 18% Sale Sale 128% f Sale 38% 19% 124% 125 1223/4 Sale 114: 29 Va Sale Sale 100 -10 Sep 23 32% Sep 2 104 y4 Sep 26 45 Sep 27 141% 145 Sale preferred-25 • Powder 32% 1043/, 105% 100 preferred preferred 88% 35% 102 16% 8% Hercules Motors Corp 5ft Sale 102% 23% 28% -1 Co Heinz (H J) Co common—25 Hercules / Sale 15 Glass non-cura 355/8 101 -2 7ft 85 6 103% 105 Sale 107% Haveg Industries Inc ; Sale 5% 39% Hayes Industries Inc Hayes Mfg Corp Helme 35% 5% Sale Sale 3.65ft Sale Sale 38 3% ft 36 % 1 207 Jan 93 95 Sale Sale 150 3 35 126% Jan 18 14% Sep 27 95% Sep 30 323/4 Sep 26 Sale Sale 37 1,420 650 Sale 13% 1,920 80,500 9,800 : > Sale 153/4 98% 50 v 4,400 34% Sale -5 4%ft preferred ..•90,300 , Sale Sale 96 5% common—* 380,700 24,200 92,000 66~000 Sale 38 conv Harbison 32 13% 5 preferred 100 Hammermlll Paper Co—2.50 Hanna (M A) Co $4.25 pfd.* 14,190 Sale 5 (W F) Watch Hamilton 67,800 ... Printing 31% 35% Sep 14 31% Sep 6 <34 Sep 26 Mar 61% Mar 14 31 Jan 18 101 Aug 26 104% July 13 104% Sep 7 Sep 39% Sep Apr 14 14% Sep 21 40% Sep 6 32% Sep 6 92% Jun 22 44% Sep 19 24% Feb 9 153 76 May 26 Jun 7 34% Jan 18 37% Aug 11 16% Mar 99 2 May 31 45% Feb 2 8% Apr 44% Feb 4 23 96% May 5 93% Sep 23 36% Sep 22 Jun 9 109% Jun 107 Jun 105 10 7 46% Jtlly 12 Well Cementing Co 164,900 15,200 2,600 Oil 75 Sale ; 95% 38 % 29 Hackensack Water Halliburton 100 100 100 Sale 737,7/ 75 75% 29 Sep 27 383/4 Sep 27 21% .Sale 145 ■;'/ 77 32% com—* div $4.20 Sale Sale 76 v 75 . 14,500 ; 180 21% 1 1 Sep . 3 July 25 21 21 12 13 Sep 20 Sale 415/s 149% 6 Sep 27 84 Sale Sale 22% Jan 143 83% 413/a Sale 393/4 Sep 12 207 Sep 13 40% Sep 2 Jan 32 35% Jan 18 20% Mar 22 82% Sale 146 23 6 74 Sale 37% 21% 180 5 44% Sep 19 22% Sep 2 40 30% Sep 12% Jan 92% Sep 21 39 Sale 3 *27% July 21 Sale 29% . 7 Sep 21 82 36% 2 Jan Sep 21 6 Sale Sale 2 11 Jun 3 6 34% 21% 8 8 66% 7% 42% 55% 3% Jan 2 32% Sep Sale 77 630 Aug 9 41% Mar 14 40% Sep 97% 14% Great Northern 12,900 ? Sep 4% Aug 19 32 363/4 Sep 29% Sep 96% Sale Great Northern Paper Co.25 Ry • Great Western Sugar com—* 192,800 7ft preferred 100 5,060 Green Bay ft West RR—100 1,410 1 296,600. Green (H L) Co— Greenfield Tap ft Die Corp_* 131,400 Greyhound Corp common—3 1,131,400 4% ft preferred 100 8,110 Grumman Aircraft Corp—1 1,039,800 Guantanamo Sugar Co 1 106,200 Gulf Mobile ft Ohio RR • 1,022,600 $5 preferred • 25,900 Gulf Oil Corp 25 1,008,500 Feb Sale Sale 46,500 ; 835,100 Jan 168 1 21 ; 13% 10,710 •V 9 15 14% Sep 97 Sale 228,500 4,800 26 Jun Sep 13 12% Sep 27 97% 10% 1,810 82,900 63/4 Sep 97 29,800 61,800 15 9 2% Sep 19 7 6 Sep 26 Sale 96% 3% ft 54 179 196 preferred 100 Grayson-Robinson Stores —1 $2.25 conv preferred • Great North Iron Ore Prop-* 2,940 290,100 44% Mar 18 Sale 138 Grant (W T) Co common—5 29% Sep <99 Aug 50% Jan 53% Sale 8 17 65% Sep 23 53^ Sep 19 36% Sep 6 < 78% Sale Sale Sale 26 Granite City 18 26 16 Sep 283/4 2 Jan 56% Sep 26 4% Sep 27 323/4 Sep 28 47 Sep 26 2% Sep 26 Sale 12% 20 38% Sep 23 1 4»/8 590 7% Sep 22% Sep 6 70 61% ; 43% Sep 23 90 Sep 19 45% Sep 19 22% Feb 213/4 Sep Sale 36% Sale 24% Mar 14 63 May 17 Sep 26 *41 78% Sep Sale 74% 35% 86% Mar 28 118% Jun 27 6 21% Sale Sale 5%ft • Sep'Ii 13 7 26 17% Jan 26 21% 70 42% Jan Mar 14 Jan 59% Jan 213/4 Sale Sale Grace 98 93 82 Sep 23 18% 43/8 129,100 1,170,500 1,100 19,400 12,800 126,100 8 41% 63/4 Sep 26 18% 60% Steel com-12.50 preferred 100 29% Sep Sep~26 63% Sale 63,700 19 65% Jun 20' 1033/4 Sep 158 75,700 720,200 111,900 1,730,900 'V 38% Sale Sale 349,700 *146,100 45% Sep 159 7% 64,400 43% Sep 23 90 Sep 19 37% Sep 26 80% Sep 1 Sep 26 25% Sep 27 Sale 54% 3,400 8 97 Sale Goodyear Tire ft Rubber—5 Gotham Hosiery • Gould-Natl Batteries Inc—4 20,300 114% Sep 41 Sale 92 41% 8% 824,800 154,800 44,400 172,100 v 61% Sep 23 96% Sep i 9 84% Sep 19 90% Jan 21% $4.50 preferred Glidden Co 15 82 Sep 26 1033/4 Sep 26 Sale Sale 26% ' common—5 Brothers 96 82 % 98 84% Sale 94% 95% 83 Sale 83% issued" "When Glmbel Sale 94 81 preferred preferred 4Vef# * 60 Sale 58 :Sale Sale 1223/4 124 , ,20 Sep 26 16% Sep 26 < 6% Sep 26 22% Sep 32% Sep 89 Sep 53< Sep 96% Sep 23% Sep 37 Sep 17% Sep 114 Sep 122% Sep 27 26 2 26 12 30 16 15 30 1 7% Sep 14 Sep 13 223/4 Sep 22 81 Sep 23 21% Jan 6 104% Sep 26 38 Jan 6 134% July 25 26% Mar 14 33% Aug 9 Mar 11 80 5% Mar 25 35 May 25 13% Jan 6 6 18 15 y» Jan 24% Sep 1 36% Sep 23 6% Aug 9 21% July 7 26% Mar 14 91 84% Jan 24 Sep 2 7% Sep 22 Sep 20 60% Sep 29 98 Sep 29 24% Sep 1 373/4 Sep 7 19% Sep 23 132 Sep 9 123% Sep 19 59% Sep 21 24% Sep 25% Feb 14 4 100% Feb 4 Jun 21 107% Feb 1 35 51% July 21 May 9 34% July 7 39 Va July 13 35% July 5 142 8% Jan 14 Jan 20 39 24% July 21 18% Jun 13 8% Mar 1 3 24% Mar 7 36% Sep 23 Sep 20 60% Sep,29 96% Aug 15 22% Jan 6 104% Feb r 7 25 Jun 1 39% Jan 36% Jan 8 17% Jun 29 91 38% July 25 22% Mar 2 9 17 132 Sep 122% Aug 11 126 May 19 96 <r. Jan Aggrcg ate Sale* In Stock Jan. 1 Shares 59,700 9,500 352,100 16,500 1,000 53,900 6,500 8,700 V 710 4,900 26,300 21,200 5,900 9,500 1,700 45,300 44,600 290 76,200 H 2,600 12,800 102,900 YY,Y 340 so 160 Hilton Bid (The) 6 Sale 44% 45% 52% 46 Sale 51% 52 3/4 Sale 56% Sale 54% Sale Sale 35 27% 5 Hotels Furnace Hollander (A) 89% 38% Homestake .16% 7% • 84% 5 31 468,900 $4,25 preferred 2,320 360,100 Houdaille-Hershey com $2.25 conv preferred 27,600 > Household Finance com 171,900 102,900 Rights common 4,300 2*/*% preferred V 1,510 4% preferred 4.40% preferred ,Y-Y 3,220 • Houston Howe Hupp 410 150 13 Sale Y 6 14% Sale 6% Sale 7 Sale 20% Sale 21% Sale Sale 31% Sale 31% Sale Sale 36% Sale 35% Sale Sale 90 Sale 85% Sale 40% Sale 35% Sale Sale 15% Sale 38% 38 Sale 38 Sale Sale 28% Sale 28% Sep J 31 104% 104 : 104 5 102 104 ; 41% 40% Sale 41 124 Sale 110% Sale 128% Sale 19% Sale 20% Sale 19% 19 Sale 24% Sale 22% Sale 2»A Sale 2% 9% Sale 83/4 66% Sale 28% Sale Sale 6% Sale 7% 31% Sale 35% Sale 27% Sale 63% Sale 63 % Sale 54 Sale 54% 52% 50 Sale 49% 50 52% 55 51% preferred Terminal Elec Industrial De 40 1,490 61,200 513,000 Inland 47,700 1,900 13,500 483,100 13,500 103,700 290 3,370 Sale 15% Sale 31 Sale 29% Sale Sale 10% Sale 1 51% Sale 54 Sale 53% Sale • 54 Sale 54% Sale 56% Sale 160 164 Sale 84% 38% Sale 63% Sale 59 23% 22% 23 39 Sale Sale 100 583,800 800 8,800 32,300 162,100 International Mining 67,400 636,900 Internat Nickel 21% Sale 24% 48% Sale 30% 38 171% 37% vY 102 ' 27 Sale 403% Sale 383/4 Sale Sale 166% Sale 168% Sale 31% Sale 397 388 Sale 373/4 Sale 30 33% Sale 313/4 Sale 88% Sale 86 Corp.l 3% Sale 4* : Sale 4% 59% Sale 853/4 Sale 80% Sale Sale 136% Sale Y 129 Sep Sep 21 Sep 25% Sep 2% Sep 93/4 Sep 71% Sep 29% Sep Y 73/4 Sep 39 Sep 26 Sale 91 10% Mar 14 26 31% Jan Sep 27 5% May 12 19% Feb 7 29% Feb 9 16% Jan 35% Sep 26 74% Mar 14 6 6 1 28% Jan 19 19 13 Jun 13 8 40 Jan 3 A Sep May 104% Jan 29 98 July 18 223/a Jun 23 25 y® Sep 7 3% Feb 10 12% Apr 27 Y 3 Jan 19% Jan $27 9 16 17 Y 39 19 12 5 52% Apr 15 57 51% Aug 17 523/4 Sep 1 Jan 13 55 1,030 14,540 91,000 501,000 International Packers t.td_15 17 Sale 60,700 I 900 439,400 International Paper com.7.50 $4 preferred 88 Sale 20,300 139,900 3,940 27,540 - 9,000 J 2,500 8,ooo 7% £5,800 International ■> 6,600 2,837,400 "if 900 'I Interstate 199,300 Interstate 113,500 Intertype Corp——. pfd Dept Stores 16,100 159,400 Iowa-Illinois Gas & Elec Iowa Power St Light Co 152,400 34,800 Island 170 201,900 1,490 153,800 YY 5,000 28,200 989,900 109,400 158,200 Jacobs (F L) Jaeger Machine 590 ■;S 10,010 35/700 ;Y 3,600 289,200 68,500 214,300 2,159,700 2,250 31,800 Sale 993/4 43% Sale 46 63 Sale :: 66 29,390 301,700 1,030 ; 3%% Sale 95 45% Sale Sale 45 64 Sep 26 38 Sep 30 253/4 Sep 26 100 Sale 70 Sale 35 36 38% Sale 38 Sale 25% Sale 29 Sale 27% Sale 38% Sale 39 Sale 39% Sale 38% 373/4 40 39% 42 Sale 37% 37% 33% y8 Sale 12% Sale 15 % Sale 143/4 Sale 45% Sale 45% 30% Sale 36 Sale 33% Sale 10 30 143/4 Sep 29 433/4 Sep 9 Sale 1 1 6 36% Sep Sale 38% Sep 26 Sep 26 38% Sep 39% Sep Sale 363/4 —• Coal com 26% Sale 29% Sale 27% Sale 33% Sep 27 273/4 Sep 27 50c 22 Sale 25% Sale 263A Sale 25 123 Inc Sale 1 7% Sale 28% Sale 36% Sale - Co.. 95 100 • Sale 53% 1 com preferred Corp ; —• Co Sulphur Co.l Jersey Central Pwr St Lt— : / 4% preferred 100 Tea Sale 74% Jefferson Lake Jewel Sale 94% 3.50 Co $6 preferred 81,800 14% Sale 1 } 12,700 10,800 Sale 893/4 1033/4 Sep 26 101% Sep 26 12% Sep 26 893/4 Sep 1 Sale 14% 102% 104% Sale 25 1 6,700 21,700 14,800 Creek 102% Sale Sale 5 conv Power Sale 108% 12 25 8,600 55,800 cum 1353/4 Sep 28 13% Sep 26 Sale 14 Sale • preferred $1.40 13"% Y Sale 1083A • Co International Tel St Tel International Utilities 101,200 138 79 106% 107% International Stiver com—25 7% 139% 139 • Salt International Shoe 146,000 600 377,500 9,100 .100 ;* Internatl Rys of Cent Am..* 5% preferred 100 42,500 84,500 ■ preferred 54% 101 103 125 125 128 Sale 33 Sale YY 55% 10 Sale 32% / 94 125 127% 11% Y33 29% 30 933/4 Sale 54 Sale Sale 56 100% 103 ■ sale Y Sale 100% 103 Sep 2 Sep 29 Y 9% Sep 26 31 Sep 26 26 Sep 27 Mar 11 53 Feb 13% Apr 15% Sep 23 31 29 583/4 May 23 63 y4 Sep 23 12 31 y4 Aug 24 % Mar 15 5% Jan 10% Sep 24 48% Jan 6 50% Jan Sale 83% Sale 80% Sep 26 Y 773/4 Sale 71 Sale 71 Jones Laughlin Corp common..lO 37% Sale iY48% Sale 493/4 Sale Sale 1053/4 Sale 5% 100 pfd series A. Joy Mfg Co 20 , 4 169% Jun Y 66% Mar 14 Sep 30 2% 2% 59 Sale 55% Sale Y46% Sep 26 104% Sep 14 54% Sep 26 36 % Sale Sale 37% Sale 34% Sep 26 2% 23/, Sale 1% Sep 28 105 15 91% Sep 162 Jan 35% Jan 26 37% Jan 7 96% Jan , 19 68 Sep 8 ; 24% July 18 Y 553/4 Sep 21 6 21% Jan 19 19% Jan 18 349 Jan 103 - Apr 41% Jun 35% Jan 31 Sep 26 Mar 41% Jan 26 135 Aug 6 4 12% May 16 82 Jan 12 101% Sep 26 9y® Mar 13 9 3 92% May 26 8 3% Mar 16 57 y® Jan 6 18 175% May 31 4 37% Jan 165% Aug 16 30 Mar 29 33% Sep 450 6 /"■ 4% Sep 28 87% Aug 26 Jun 10 141 Jan 3 117% Sep 23 108 Jan 21 15% Sep 1 22 17 69 Mar 14 73 Jan 6 42% Jan 6 48% Mar 74% Sep 983/4 Sep 114 Jun 2 8 16 60 Jan 5 35 Jan 28 23% Jan 6 40 Sep 15 15% Sep 9 32% Jan 6 40 12% Jan 3 15% Aug 29 50 34% Feb 9 5iy4 May 30% Jan 3 36% Sep 26% Jan 3 23 30 % Aug Sep 21 36% Sep 30 Sep 293/4 Sep 130 Sep 12% Sep 33% Sep '32% Sep 6 2 19 21 6 2 1 Sep 1 57% Sep 12 34 Mar 15 34% Mar 15 20 y® Mar 121 Jan 24 63/4 Mar 14 27% Jan 6 Sep 26 91% Jan 19 26 45 Mar 14 38% Aug 29 31% Sep 45 Jun 43% Jun Sep 9 2 3 15 2 6 11 29% Sep 19 130 Sep 21 12% Sep 6 34% Jan 13 39 Jan 31 97% Aug 15 Jun 14 59 Sale l5 1 54% Sep 23 1053/4 Sep 1 62% Sep 8 13 80% Sep 26 97 May 10 Feb 11 Mar 15 85 Jun 27 54% Sep 65 104 41% Mar 15 Aug 62% Sep 23 3 8 $28% May 25 41% Sep 14 32% Mar 14 98 Mar 10 106 & Chem Corp— Common 33% Kalamazoo 263,90011,140,400 16,700 ,, 51,700 46% 1 Alum Kaiser 100 15 99% Jun 85% Sale St 8 55 52% Mar 28 74% Sep 16 38% Sep 1 31% Sep 9 42 Sep 12 42% Sep 16 89% Sep 773/4 Sep Sale 76% Steel 15 7 - 88% 12% • Sep 46% Sep 94 St Johnson 102 8 52% Sep 26 92% Sep Johnson Johns-Manville 4% Sep 28 Sep 6 138 Sep 1 15% Sep 19 117% Sep 23 103 Sep 28 15% Sep 1 983/4 Sep 22 87 Jun 54 30% Sep 33/4 Sep 9 79% Sep 27 Sep 51% May ■ of 21 68% Sep . 5 Aug 22 84 ' Sep 333/4 July 18 Jun 21 58% Aug 47% Jan 49 6 3 13 Jun 9% Feb : / 71% Sep 32 6 11 6 14 137 i July 18 7% July 18 22% Jan Feb 47 6 V 53% Jan 5 105% Feb 23 8 27 Feb 7 1 Aug 34 2 53 Sep 14 19 383/4 Aug 15% Mar 14 Sep 12 50% Sep 16 52% Sep 19 / 16% Sep 4 Sep 35% Sep 13 8 17 98 57 Sep 23 Sep 14 51% Sep 12 15% Sep 23 31 Sep 1 ; 10% Sep 29 57% Sep 12 63% Sep 23 164 Sep 22 91% Sep 19 68 Sep 8 24 Sep 23 55% Sep 21 103 Sep 8 33% Sep 6 422 Sep 23 40 Sep 23 169% Sep 12 31% Sep 1 28 18 Sep 21 6 27 Apr 106 Mar 10 102% Mar 3; Jan 94% Sep 44% Jun 91% Jan 100 2 3 48 A Sep 29 28 29 13 7 3 4 32% Mar Mar 14 28 1 10 25% Jan 14 34% Jan 8% Mar 31 100% Jun 7 7 12 7 12 9 13 23 21 3 96 3 6 13 90 Sep 79 Ms Aug 21% Sep 34% Jan 30% Sep 26 Sale Canada.* 5 100 43 30 July 7 51% Aug 24 5 12% Jan 88 Sale 91% preferred Sep 26 Sep 26 166% Sep 1 Sale 40 Chemical Corp common Sep 1 Sep 26 37 31% 31 104% Sep 59% Sep 23 Sep 23 41% Sep 15 20 y® Sep 14 3 15% May 12 Jan 5 89% Jan 54 1 Sep 26 233/4 Sep 13 483/s Sep 1 Sale 293/4 Sale 963/4 Sep 103% Sep 48% July 19 54% Mar 18 13 71 19 54 103 102 21% Sep •31% Sep 37% Sep 94% Sep 40% Sep 103 Sep 16% Sep 383/4 Sep 31% Sep A Sep 68% Sep Sep 22 79% Sep 26 ; Sale 50 V* Sale Sale 359 • common 83,400 i. 233/4 102 143/a Sep 7% Sep Jan 31 % Mar 18 9 Sep 12 29% Sep 26 9 Sep 1 50% Sep 26 54% Sep 7 Sale 24 ;C 100 Sep 30% Sep 164 Sale 81 5 11% Sep Sep 26 Y14 167 164 167 ; Sale 100 Corp 164 75 > Corp com 9% 8 27 27 16 26 Y'51% Sep 12 Sale preferred 4% 14% ; 20 52% Sep 22 6% Internet Hydro-Elec Sys A 25 International Minerals St .:/ 51% 51 % • SA__ Mex ——• Intl Business Machines * 7% 51 543/4 53% 51% Sale 100 Inter Harvester 52% Sale Co Iron 54 53% 52% preferred Interlake Sale 52% 14% Cons Copper._20 Insuranshares Ctfs Inc 1 4%% 52% 52% 54% 24% common Interchemlcal 513/4 Sale 53% .51% preferred Steel 52% 54% Inspiration 6% Sale *Y Rayon Corp Ingersoll-Rand ■ 5 * RR 513/4 Sep Prices $26% Sep 26 21 14 6 1 2 19 22 14 27% Sep 28 60 Sep 26 51 Sep 26 49% Sep 28 52 Sep 28 Sale 51% Co 28 Sep 523/4 Sep 29% Sale 48% 10 RR 30 26 29 1 2 30 ,83/4 Sep 26 65 Sep 26 26% Sep 27 5% Sep 9 313/4 Sep 1 Sale Sale 62% Industria 66,400 Y 618,000 17,000 126,900 172,800 1,371,300 1,840 . 21,230 4,300 99,300 2 9% Sale 28 20 5 Sale ; Sale 2 10 68% Sale 3% l Sale 28% 9% Sale 55 23% 6.66% Indianapolis Pwr & Lt 265,500 Sep 102 Sep 104% Sep 40 Sep 117 Sep 19% Sep 20 Sep Sale • Illinois - 95 ; Sale Sep 27 30 26 51% Jan Sep 22 24 9 ,YY A Sep 29 Sale 100% 102% 103% 104% 102 Sale A 95% 96% 101 . . 95% 96% 105 101 102 102 • Central Sep 14% 100 79 96 Sep 27 20% Sep 31% Sep .35% Sep Y 84 Sep , 50 4.26% preferred 50 4.70 % preferred -.50 4.42% preferred .50 4.20% cum preferred 50 162,100 7,500 /• 116,700 11,800 78,700 33,600 228,300 V Sale 303/b 4.08% 24,200 25,600 13% 37% 94 preferred.100 Inc Illinois Power Co common 2,030 4,650 410 '21% Sep 26 1 Corp Refrlgerator Hlinois 7,190 240 IO3/4 Sep 26 Sale 1 Idaho Power Co 800 / 1,510 11% 22% Sale 103 103 100 Hussman 149,200 504,700 167,500 8,520 54,200 Sale 10% Sale Sale 100 Corp non-cum 47 11% 35 30 Sep 23 41% Sep 15 2oy8 Sep 14 . Sale ' Mar 14 40 59% Sep 23 Sep 16 93% Sep 1 46% Sep 26 Sale 100 Co_ Foods Sale 11 % : •' 77 29% • Manhattan.. 100 St Sale 35 Bay Mln St Sm Co Ltd • Hunt 266,100 2,240,000 14,700 140,200 16,400 Sound 5% Hud of 95 14% St Stores 11 Hudson , 6,800 Oil Howard Sale 78% Sale 343/4 Sep Sep 143/, Sep 102 , 3 50 Power •' Tex (Del).2B Light 18 77 Sale • Houston Sale 50% Sale 48% Sep 13 53% Sep 29 363/4 Sep 26 163/4 Sep 26 79% Sale 12.50 Mining Prices 93% Sale 25% 30% 47% Honolulu Oil Corp Hooker Electrochemical Prices 17 % Sale 11% 5 Holly Sugar Corp com 5% conv preferred Sale 78 Sale Y 72 *Y: 71 BY 10 30 St Son Sale 24 18% 5 Corp Sale 38 % Sale 39% Sale 34 Highest 44% Sep 26 51% Sep 2 52 Sep 26 26% Sep 26 Sale SINCE JAN. 1 LowestHighest Lowest Sale Prioes , Sale issued" Holland 252,100 23,300 229,600 13,000 56,400 108,300 1,274,900 12,700 145,700 1,600 41,000 28,700 222,900 5,000 44,900 Ask Bid Ask ' Sept. 80 Closing or Bid Ask 52% , RANGE -PRICES IN SEPTEMBER- Sept. I Opening or 44% • 50 Hires (Charles E) Co 1 Hoffman Electronics Corp.SOc 25,600 ; P„ Heyden Chemical Corp com 1 3%% preferred ser A__100 $4% cum 2nd pfd (conv).* 351,600 77,100 7,600 Opening or Hewitt-Robbins Inc 96,900 24,600 : Co "When • 68,300 Price Jan. 8, 1955 Hershey Chocolate com 4*/» % pfd series A Hertz 88,200 453,500 2,520 7,430 338,200 57,100 346,200 223,500 34,900 115,300 #Y 50 York Exchange STOCKS Shares 5,200 New > . Since September 21 NEW YORK STOCK EXCHANGE—STOCKS October, 1955 Stove St Fur Co 10 2 41% Sep 2% Sep 14 2 1% Sep 28 2% Feb 7 39% Jun 15 45% Mar 4 Kansas 178,300 12,200 . 30 20 1 : V 950 2,810 110 3,600 21,000 128,500 400 13,000 7,900 21,800 34,800 168,200 203,500 .382,200 i 15;poo 43,300 100,000 63,700 5,500 50,500 5,300 736,000 629,100 50,900 264,100 54,900 40% r 4% non-com pfd Kansas Gas St Elec Co Kansas Pwr St Lt Co Kayser (Julius) St Co Kelsey Hayes Wheel. Kennecott Copper Corp Kern County Land Co Keystone Steel St Wire Klmberly Clark Corp Klng-8eeley Corp— For footnotes, see page 28. 50 Sale 5 1 • 2.50 • 5 1 Sale 40% Sep 26 Sale 94 Sale 41 105% 95 97% 103% 105 103 106 107 106 107 107 108 104 104% 104 105 103 104 423/4 Sep 16 95% Sep 15 105 96% 98% 75 Sale 74% 48% 49% 44 21% , Sale Sale 45 943/4 75 107 ;• Sale 43% 46 28 * 8.75 41 103 — /- 1,080 . City Pow St Lt Co— Common * • 3.80% preferred 100 4,% preferred —100 4%% preferred 100 4.20% preferred 100 Kansas City Southern com.* Sale 23 Sale Sale 21% Sale 33 Sale 35% Sale 126% Sale 112% 513/4 Sale 47% Sale Sale 483/4 Sale 51% Sale Sale 513/4 Sale 50% Sale Sale 34 Sale 33 5/a Sale 107 53 Sale 30% 40% 31% 29 26% Sale 22% Sale Sale Sale 20% Sale 233/a ;■ Sale • Sep 30 Sep 7 103% Sep 73 Sep 45% Sep 26 Sep 22% Sep 19% Sep 32% Sep 110 Sep 45% Sep 48% Sep 47% Sep 28 27 15 26 26 26 26 26 26 2 6 33% Sep 28 1073/4 Sep 7 105 Sep 82 Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 8 19 8 1 6 2 23 15 8 16 13 flan 9*) 46 28 23% 23 % 36% 129% 51% 56 54 36% 99% May 16 May 6 107% Sep 7 94 Sep 30 100% Mar 23 105 105% Aug 1 102% Mar 15 105 43 Mar 10 Apr 22 84% Apr 21 4 48% Jan 26 July 29% Jun 8 24% Mar 3 70% Jan 24 8 21% Jan 3 17% Mar 24 27 y® Mar 14 24% July 15 36% Sep 23 129% Aug 26 59% Apr 15 98% Jan 6 45% Sep 29% Jan 26 6 56 Sep 16 36% Jan 3 58 .Tnr» OM 29% Feb 4 36% ;/Y' 22 Aggregate Sale* In Jan. 1 Shares Shares 3,500 1,230 41,200 Stock MUthd 317,900 223,600 Kroger Kress & H) (S 42% 97% Sale 31% Sale • —• Co . Light Oas 60 60% 100% 102 52 y4 Sale 98% Sale 29 % Sale 52% Sale 42"% Sale / 86 10 Company Laclede 35 ! 10 Co (S S) Kresge 84 series—100 4% Preferred 349,400 110,600 34% • Sale 52 49 y4 ; Sale Sale Sale 13% 4 14% 4% Friees Sale Sale Friees 96 % Sale 28% Sep Sale 51 42% Sale 14 y8 4% 98 52 % Sale Sale 55% Sep - 84 I,100 .11,800 6% 16,200 69,600 2,140 36~100 73,000 1,090 r 1164,300 6,800 40 125,900 22,300 27,100 54,000 14,400 11,000 10,300 43,200 <•" 942,100 198,600 549,600 624,100 115,300 78,400 383,700 74,600 63,600 : 28,900 257,500 125,700 2,292,900 3,200 30,100 800 1800 57,100 673,700 940 . Stores Corp Corn Severs 5 Link 10,100 12,200 115,900 129,900 113,900 ; 819,800 ; 43,000 364,100 4,200 32,200 175,100 1,730,200 125,300 1,990,000 36,300 294,700 41,300 545,700 2,600 22,200 Belt Oil Lion 12% Sale 12% 70 Sale 65 Sale Lone Lone Gas Star 5% •' , 14% 5 5% 40% 42 y8 Sale 16% Sale 16 20% Sale 20% Sep 77% Sep 80% Sale 13% 57% i Sale 13% Sep Sale 56% Sep Sale 28% Sep Sale 67% Sep Sale Sale ,71 55% Sale 52 Sale 47 68% 161 159 156 Sep Sep Sale 49% Sale 49% Sale Sale 18% Sale 17% Sale 48% Sep 16% Sep Sale 67 Sale 70% Sale 67 37% Sale I 38% 97 99y2 Sale Sale Sale 82 Sale Sale Sale Sale 51% 21% 58y4 27% com—10 preferred conv__100 4.75% 14% 156% Sale Sale 7. 27% 7 80% 10 Co 14 2% V 20% • Inc Star Cement Sale 2% Sale Sale Sale Sale Sale Sale 19% Sale 20 Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 49 % 7 • Liquid Carbonic Corp com—♦ 3%% conv preferred—100 Lockheed Aircraft Corp 1 Loew's 32 92 Sale Sale Sale Sale 1 ' Sale 94% 91 , 44% 23 Sale 20% Sale 63% Sale 28% Sale 113 117% 118 115 113 93% Sep 40% Sep Sale 45% Sale Sale 63 • 30% Sep 34% Sep Sale 100 • 19% Sep 61 Sep 28% Sep 115 115% Sep 6 ; 14,400 95,100 115,400 655,100 60 970 360 5% 4.25 % series B pfd pfd 610,100 7,740 117,700 Lorlllard 211,600 670 Louisville 7% (P) preferred Lowenstein (M) 267,000 960 21,200 116,300 Lukens Steel 15,400 1,800 156,700 M & M 27 8 26 26 26 28 26 26 26 30 29 26 26 26 26 26 26 26 26 27 1 27 27 26 26 26 30 29 120 520 6% 67,100 Mack 1,060 924,900 390,200 12,420 7,500 94,500 14,700 70,100 65,400 201,000 37,700 50 42,400 429,200 63,200 608,900 38,500 1,300 20,700 5,300 35,100 266,300 42,200 38,900 136% 20% 7 5 Inc C 940 16% Sep Jan Feb 25 8% Sale Sale Sale Sale Sale 400 8,300 30,900 9 28 29% Sep 28 723A Sep 22 160 Sep 20 573/a Sep 7 51% Sep 14 19% Sep 1 74% Sep 23 39% Sep 19 103% Sep 19 463/4 Sep 22 23% Sep 6 69 y4 Sep 22 30% Sep 6 118 Sep 2 16% Sep 27 v 43 y8 Mar 15 25% Jan 25 ■ Apr 15 40% May 17 79 17% Mar 14 114% Feb 28 40 v-:-' ; . ' 4o 1,800 480 ; 5,300 182,700 - ..." 9,100 I ' A ; 400 137% 133% 28% Sale 27 y4 32 Sale 30% 92% Sale 90 9% 18*% 10% 135 10 oy8 Sale 106% Sale 99 34% Sep Sale 32% 600 650 5% 620 Sep 493/4 Sep 22 93% Sep 10% Sep 10% Sep 122 Sep 41% Sep Sep 6 Sep 7% Sep 640 6 ; Sale 67% Sale Sale 91 Sale 78 Sep 1 7 34 y8 ; 92% Sale 36% Sale Sale 35 Sep 30 38% Sep 22 93 y2 Sale Sale Sale 96 Sale 35% 95% Sale 95% Sep 30 25% Sale 29% Sale 253/8 Sep 26 16% Sale 21 Sale 16% Sep Sale 24 y4 28% Sale 26% Sep Co com..* & 100 preferred %% CO-.J-.1 _• —• L) (Glenn 1 Corp Masonlte Corp Master Electric Co.— Martin-Parry 32% 18% 7 27% 24% A :y 7 Common preferred .—• $3.75 pfd series 1947 * $3.40 preferred • Maytag Co (The) common.* $3 preference. • McCall Corp * McCord Corp com 3 36% 98 $3.75 96% « preferred McCrory Stores Corp— 3%% conv 25 50 7 preferred Co 43% Sale 97% 87 Sale 55 Sale Sale * 44% $3.50 $4 preferred. preferred ' 2nd Mergenthaler Linotype Co—* Merritt-Chpmn & Scott 12.50 Mesta ,98,700 Machine Co Metropolitan Edison— 3.90% preferred 6,610 50 850 120 1,490 50 710 10 460 75,200 433,100 Miami Copper 36,400 436,300 Middle South Utilities 4.35% 7 , preferred preferred preferred 4.45% preferred 3.85% 3.80% For footnotes, see page 28. 5 100 100 .100 100 100 5 10 95 96 44% July 21 Jan 10 Jan 12 88 Apr 11 32 Sale Sale 30 y4 Sale 44% 44% 86 87% 32 *■'}■■ Sale 55 57% 21 y8 Sale 94% May 3 94 May 16 83 Jan 18 7 15 Sale 47% 62% Sale 623/4 78 Sale 78 41% Sale 40% 23% Sale 22% 16% Sale 15% 60% Sale 57 101% 103 101% 73 65% 68 38% Sale 35% 33% Sale 33 99% 107 . 7 99 Sep 26 29 Sep 26 Sep 30 Sep 30 Sep 26 Sep 29 Sep 26 Sep 26 Sep 23 Sep 27 Sep 27 Sep 1 Sep 12 26 Sale 52 20% May 16 23 Mar 14 44 Jan 6 Sale 67 89% 48 % , 23% 47 43% Sep 2 8 16% Sep 12 65 y2 Sep 23 103% Sep 14 24% Sep 71 14 21 14 13 27 Sep 13 23 Sep 2 91% Sep 28 Sep 393/4 Sep 34 Sep 100 Sep Sale 96% Sale 104 107y2 99% 98 109 Sale -Sale 95; 97 96 97% 105 107 7 50 Sale .731% Sale . _ Jan *45 Aug 57% Jan May »2. , 20 1 17 4 4t^Marl4 213/4 Aug 11 15 Apr 523% Jan 1 18 2 Aug 60% Jan 21 7 31 Jan 101 26% Jan 82 Jan 2 102 96% Sep 30 106 Sep 20 96% Sep 8 96 Sep 12 106% Sep 26 48 Sep 26 30% Sep 26 53% Sep 12 24% Sep 52 Sep 8 2 100 Sep 6 107% Sep £1 97 Sep 26 96%" Sep 20 106% Sep 26 60 Sep 9 / 33% Sep. 2 32% Aug 29 46 Aug 22 16% Feb 16 91 July 8 Apr 13 ? TL Va July 22 ii 91 Jun 13 45% Apr 25 29% Feb 17 18 Jan: 3 69% Jun 29 106 % Apr 18 77 Jun 28 58 393/4 Sep 21 Jan 25 135 100 ; 35% July 12 56% Mar 31 243/4 Mar 4 7 18 26 106% Sep 99 46 20 Sep 99 6 21% Jan 103% Sep 21 Sep 8 47% Sep 29 22% Sep 26 45% Sep 27 Sale 100 107% fep 14% Mar 14 82 101 Sale 103% 47 ; Sep 26 89 Sep 22 104% Sep 16 92 100 9 -Jap, 23 85% 20 105 Sep Sep 7 7 51% Sep 12 23% Sep 26 22% 16 88 4 Feb 16 25% Jan 1 8 15 1 1 v 98% 104% 97 95 106% 54y2 33% 29 7 96 y2 Sale 97 Sale Sale 57y2 Sale 48% <99% 100% 105 107 98 102 7 96 98 105 107% 7s 36% Sale 7 30% Sale 21% Sep 33% Jun 26 Sale Sale 22 Apr 25 Feb 4 33% Mar 14 Sale Sale 40% : 223/4 Sep 84% , 44 16 13 48 y2 65 92% 107% Sale > 46 Sale 7 24% Sale 99 12 84% Sep 92 107 6 38% Sep ' 43% Sep 97 Sep 963/4 Sep 86% Sep 33% Sep 56 Sep 22% Sep 32 Sep 45% Sep 15 7 25% Jan 31% Jan 92 Jan 18 July 14 Sep 30 243/4 Sep 96 96 85 33"% 56 21% 22% Sale 89 92 ; 105 106% 101 y4 101% 51 Sale 22% Sale 51% 52% 59 20% Feb 39 Sale preferred....* 7 103% 7 11 23% July 19 15"% Aug 4 : 17 91 y 54% Aug 23 66% Jan 11 21% Sep 29 Sep 26 953/4 Sep 2 95 Sep 23 85 Sep/ 1 30% Sep 26 56 Sep 8 203/4 Sep 26 283/4 Sep 27 44 Sep 20 43 y4 Sale 22% Sale 16% Sale 61% Sale 101% 103 69 70 36 % Sale 33 Sale, 95 105 26y4 26% 7 223/4 gep 26 Sale Sale Sale 11% Feb 6 Jan Sale 84% 25% Jan 16 Sale 15% 41 28 24% Sale Sale ;■> Sale 343/4 Jan 11 35% Jun 21 39% 96% Sale Sale c— 2 27 303/4 Sep 20 6 26 42 45% 10% May 18 May 16 7% Sep 7 v ■ 58V2 73 % 28 4 26% Feb 16 15% 18 • • 26 Sep 27 87 .V 8% Sep 35 Sep 27 Feb 6 Sep 26 33 9 25 6 18 5y8 Mar 13 3 16 19 22 685 Jun 21 8% Apr 4 Jan 23 27 Jun 13% Jun 12% Feb 122 Sep 41% Sep 6 56% Jan *' 14 54% Sep 29 Sale Co conv 4.25% • 18 Sale 10 7 18 7 Sale Mead Corp common 25 7 56% Sale 4%% pfd 1st series 100 103 104 4.30% pfd 2nd series 50 63% Sale Melville Shoe Corp. 1 7 32% Sale Mengel Co common 1 "28% Sale 5% conv 1st preferred—50 7, 82 85 Mercantile Stores 3.66% 22% Sale Merck Ac Co Ino com__16%c 23% Sale Mfg Sale 85 Stores Co...1 McQuav-Norris ■v7% Sep 30 Sep >15% 1 77-- Publishing—5 Mines_5 & Robbins Inc McKesson Sale -.7. 1007 Porcupine Mclntyre McLellan .7 26% 53 -7. ,23% 7 50c Common 85 7 7 24 Sale 7 —, $2.50 29 Sale 8 Sep 32 % July 35% July 15 95 88% Mar 15 7% Jan 6 543% Jan 3 Jan 21 139 26 y8 Mar 14 97% Sep 14 30% Sep 15 Field —7 31 17% July 12 53% Jan 19 Mar 28 19% Jan 6 8% Jan 8 6 3 29% Sep 133 19 20 2 19 22 15 1 1 ySale Martin 152,800 3,510 177,700 1,717,500 7,840 17,300 8,570 62,300 2,046,300 48% Jan Sep 28 138 Sep 14 31% Sep 15 35% Sep 15 July 27 15 102% July 51% Jan 12% Mar 14 2 173% Sep 52 7 6% Sep 29 6% 33 32 90% Sep 23 y39% May 16 53/B Sep 14 5% 6V2. 12 19 26 26 1 7 27 Sep 26 Sep Sep Sep Sep Sep Sep Sep 58 July 15 3 25% Jan May 25 99% Sep 55% 4 3,160 12,400 195,300 51 3 6 45% Jan 77% Jan 18% Marshall 20,650 174,800 3,000 52 147 140 22% Mar 14 143/4 Sep 26 51% 105 27 July 15 26 8 29% Sep 1 Sale Mar 11 21% Sep Sale Electric 31,000 Sep 15 Sep 102 56% 78 pfd 50 7 Marquette Cement Mfg Co.10 7 conv Hill 900 47 77,7.43 46 107% Apr 27 6 103 % Jan 8 Mar 100% Sep 23 24% Sep 26 99% Sep 23 4 Mar 103% 16 19% Sep 22 57% Sep 12 91 Sep 30 McGraw 360 -V, Sale 26 99% 101 00 26 100 v, , 6 38% Sep 28% Mar 14 20% Sep 32% McGraw 8,400 Sale 7 26% Mar 14 Sale Sale Sale 51,200 101,800 176,200 137,600 65,100 149,100 11,900 Sale 84% 7 149% Jun 22 Sep 26 *47 48 Aug 12 6 38% Sep 21% Sep 13 106% Sep 8 7 102% Sep 102% Sep 26 22% Sep 20 144 Sep 8 55 Sep 23 90% Sep 15 4 Mar 1 July 18 23 Apr 22 62% July 21 29% Sep 28 72% Sep 22 160 Sep 20 66 Jun 17 55% Apr 6 21 % Jan 14 74% Sep 23 39% Sep 19 103% Sep 19 64% Feb 7 24% Aug 1 69% Sep 22 32% July 5 123 July 5 87 3 Jan 1 4 Jan 23 61% Mar 14 8% 32% 18% ;_5 Oil 1161,000 17,800 17,200 54 63/a Sep 22 18 56 26 47% Jan *28% Sep 26 Sale Sale Sale 7,800 6,900 142% 144 > 1 1 13% Jan 45% Jan 153/4 Sep 58% Sep Sale Sale 289,600 1,640 18,100 5,700 27 141% Sep 7 53 Sep 27 82% Sep 27 23/4 Sep 16% Sep 643/4 Jan 7 31% 4% 94,500 93,000 2,720 ; 21% Sep Sale 3 3 3 3% Jan 40 y4 Mar 14 16 Sep 30 3 19% Jan Exploration.l 77 10% Marathon Corp —6.28 29 Marine Midland Corp —5 16% 5,050 330 8,900 ■ ' Sale 15% Sale 51% Sale 137 140 28% Sale 33% Sale 90 Sale 10% 10% 9% Sale 100 Sale 34% Sale 628 Sale 6 Sale 100 Sep 26 102% Sep 26 Sale 21% 25 % Apr 11% Jan 6% Sep 1 Sep 19 / 18% Sep 2 22% Sep 9 86% Sep 21 ■ 74% Jun 6 1% Jan 44 : 14% Sep 19 21 6 18% Jan 1 ; 343/4 Sep 20 98% May 3 53% Jan Sale Sale ——• .1 Shirt Co Maracaibo 5,950 1,760 114,700 18,700 240 9,300 103% 43% Sale Sale May Department Stores— 480 102% 27 60 25 86% Aug 11 Mar 14 11 6% >-32% 410,300 850 .100 Bros Manhattan 272,300 7,680 2,310,200 137,500 407,900 87,400 : 53V2 preferred Mandel 67,500 28,100 com.lO & Forbes 102 Sale Sale Sale Sale > 29% 92 sy4 Magic Chef Inc —• 9% Magmu Copper Co— 10 62 y4 Magnavox Co (The) 1 23% Mahoning Coal RR Co.—5o 545 Manatl Sugar Co —1 f" 5% 880 2,600 II,400 14y2 Sale 27% , 48% .Sale y (R H) Co Inc com—* 4%% pfd series A 100 Madison Square Garden. • 136,600 87,900 30,900 135,500 : 10 Working Co—5 Macy 351,100 425,500 10,400 7,400 100 Co. Trucks Sale Sale 106% 101% 103 . 26% Sale 100 102 1 Wood 54% 84y4 33% Sep 26 20% Sep 26 105% Sep 19 Sale 105 143% 144% Sale Sale & Sons— pfd series A MacAnd'ws 17,100 45% 83% ■ 50 Common 4 y»% 103% 103% 25% Sale 143 Sale (Ky) • Nashville- & 70 >t'- 100 100 10 100 common Louisville Gas & Elec 35,400 , .100 series B. series D pfd 4.25% 3,720 5,000 29,700 22% Sale 104% 105 7101 103 Sale 34% 20% 36% Sale 21 y4 Sale 106 107 101 % 102 % 102% 104% 21% Sale Sale 32 7 • Long Island Lighting com.10 2,320 10 54,200 A Class 18 220% May 10 6 28% Jan >24% Sep 23 343/4 Sep 20 ,94 Sep 16 14% Sep 19 74 Sep 21 22% Sep 8 23/4 Sep 1 Long Bell Lumber (Md)— - 5% Jan 25 7 Sep 15 Mar 14 54% Apr 26 21% Sep 52% 2.50 (The) Co Sale 4% Jun 16 July 26 July 26 57%S?P 15 100% Jun 23 32 Jan 4 55% Feb ; 9 50 Jan 4 16 Sep 7 12% Mar 15 55% 29 __ —5 Co Lionel Corp 50 22% 32 % y 64 155 y. 10 Lily Tulip Cup Corp. ' Sale Sale 6% 43% 17% 21% 81% 15 57% 48 .. Liggett <fc Myers Tob eum_25 7% preferred 100 1119,300 Sale Sale Sale Sale Sale 45% V 21% 19% 71% j 13% >. 47% Issued" "When 89% 12% 68% 21% 2% 16y4 t 16% Sale 32% 93 32 90 12% t Llbbey-Owens-Ford Glass .10 Llbby McNeil & Libby 7 Lifp Sale ' 58% Sale 92% Sale 56 / Sale 19% Sal© 1% Sale H 11% Sale •"/.• 3% Sale — . Sale 28% i.ehn & Pink Products——5 Lerner 5 ; 16% 56 preferred— 100 Lehigh Coal & Navig'n Co 10 Lehigh Portland Cement__25 Lehigh Valley RR Co —.* Lehigh Valley Coal com 1 $3 non-cum 1st pfd * 50c non-cum 2nd pfd——• Lehman Corp (The) —.1 16,020 29,500 • 3.85% 244,000 , pfd 75 Pesos Mex Bryant common ..1 4%% preferred —50 Lee Rubber & Tire ..5 Lees (James) & Sons com.3 Lane 6 16% Sep 27 104 39% May 31 4y4 Sep 18 Sep 4% Sep ; 4% 69 : 5 5 Jan 28% Jun 30 49% Jun 9 LaConsoTidada— 4 Sf1* 38% Jan 6 92 % Mar 18 ,303/4 Sep 19 52% Sep 1 433/4 Sep 19 16 Sep 7 2 6 _ 34% Jan 63% Sep 16 102% Sep 22 57% Sep 15 98% Sep 1 41% Sep 26 14% Sep 1 . JAN. 1 Highest Sale 29 % Sale 16% 52 22% Lowest Sale 60 Sep 27 100% Sep 2 51% Sep 26 97% Sep 22 Sale 63 101% 53% Highest Prices Ask Bid Ask Bid Ask Bid 1 Kinney (OR) Co com $5 prior preferred Koppers Co Inc com 529,400 9,640 770 42,900 14,600 35,300 25,800 par Lowest; Sale Sept. 30 Closing or Sept. 1 , Opening or 1955 Opening or _ RANGE SINCE IN SEPTEMBER- -PRICES Price Jan. S, Exchange CTAPlfC 10,760 38,700 York New 81nee September 88% Mar 30 Jun 9 Jun 30 7 43% Jan 22% Jun 2 39 Jan 6 96 Mar 28 104 Feb 24 93% 94% 104% 32% 30% Mar 29 Mar 4 Mar 15 Jan 6 Sep' 26 Jan 28% Jun 303/4 Apr 96 July 112% Apr Apr 108 56% Jun 26% Feb 52% Aug 25 28 12 21 22 12 17 11 26 103% Apr 18 107% July 1 102 Apr 28 101 Apr 18 108% May 60 Sep 15% Mar 9 9 7 • Affgregate Sales in New Since Stock September Jan. 1 Shares 184,600 350 83,500 86,800 32,900 21,500 43,600 2,600 21,800 370 125,600 675,700 920 10,120 42,400 249,000 156,100 347,500 11,900 15,200 5 18,100 65,300 53,400 37,700 29,300 92,500 26,500 14,400 29,500 8,500 864,200 ♦144,300 : 683,100 39% 134 Mi Sale 24% 16% Sale 86 Sale America 128,700 103,800 281,400 ♦605,200 800 28 33 Sale 30% Sep 26 22 V4 Sale Sale 163/4 Sale 21% Sep 1 16% Sep 26 55% Sep 26 110 Sep 30 100% Sep 1 v ' Sale 56% Sale 103% 105 14% Sale 85% Sale Sale 110 Sale 101 Sale 103% Sale 104 19% 87% 28 Va Sale 19% Sep 853/4 Sep 90 Sale 30% Sale 28 62 Sale 26% 373/4 Sale 29 26% 59% Sep 26% Sep 36% Sep 263/4 Sep 27 Sep Sale Co—• 23% Sale 27% Sale 38% Sale 38% Sale 23 Sale 29% Sale 29 Bale Sale 28 9% 77% Sale 29% 18% Sale 80% Sale . 65% Mississippi River Fuel—.10 7%* preferred ser A Pac RR 5 % pfd 100 100 MohawkCarpet Mills—20 Mojud Hosiery Co Inc.—1.25 Monarch Machine Tool—.* If Mo 28% Sale 16 Y* 21% Sale Sale Sale 16% 21% 16% Sep 73% Sep 92 Sep 263/4 Sep 15% Sep Sale 21 Sale 46% Sale 43 30% 41% Sale Sale Sale Sale 25% 15% 22% 18 Sale 77% 93% Sale —2 "When issued". Sale Va ; 46% Mo-Kansas-Texas RR com..*: Monsanto Chem Co Sale Sep Sale 79 Sale Sale 98 Va 283/4 Sale 46% 27 V9 41% .. Montana-Dakota Ut.il Co—5 Sale 24% 568,400 .* 150,700 Montana Power Co— 51,100 573,800 Monterey Oil Co —.1 344,500 1,370,400 Montgomery Ward St Co—* 16,300 12 265,600; Moore-McCormack Lines 19,200 Morrell (John) St Co 253,800 • 19,800 .3 240,300 * Motorola Inc 33,400 Motor Products Corp™.10 282,000 9,400 108,000 Motor Wheel Corp—# 26,000 Mueller Brass Co 201,000 .1 41,400 452,200 Mullins Mfg COrp. 1 9,500 143,400 Munsingwear Inc ..5 24,900 201,000 Murphy Co (G C).——1 39,900 391,200 Murray Corp of America 10 1,400 4% preferred 7,200 50 2,700 20,200 Myers (F E) St Bro • Sale Sale 46% Sale 26% Sale 403/4 38% Sale 30% Sale 29 Sale 26 80 Sale 83 Sale 89% Sale 82 Sale 38 20% 20% Sale 19% 51% Sale 183/4 Sale Sale 47 Sale Sale Sale 25 Sale 24% Sale 30% Sale 30 Sale Sale 33 Sale 33% Sale 20% 18% Sale 19 Sale Sale Sale 18% 18% 17% Sale "423/4 Sale 42 Sale 40 Sale 37% Sale 34 50 73% 73% 433/4 45 Sale Sale Sale 42 61 62% 82 83 45 Sale 41% 43% 122 Sale 119% Sale - 19% Sep 18% Sep Sale 20 y4 Sale 18% 17% 49% 22% 28% 36% 25% 18% 46% 30% ... Sale Sep Sep Sep Sep Sep Sep Sep 47 ; . 23% 29% 32% 17% Sep Sep Sep Sep Sep Sep Sep Sep Sep 10,160 7,600 106,700 28,400 381,800 45,600 312,900 18,100 ; 165,900 48,800 403,800 1,120 8,170 30,600 352,900 55,500 ♦503,000 16,800 270,800 169,600 1,307,300 29,000 252,900 38,400 326,700 48,900 578,600 25,200 534,900 208,300 1,650,200 2,400 46,850 31,100 73,600 St Louis Ry Co 100 121 Sale 105,800 652,300 350 3,960 559,000 7,080 3,760 690 6,300 24,000 14,500 106,400 199,700 ♦160,600 66,500 / 597,700 4,400 61,700 39,300 410 369,900 13,240 16,800 206,400 78,500 1,216,300 16,600 170,500 22,600 333,200 10,900 86,600 4,200 42,000 340 3~400 140 75,400 2,950 609,500 1,160 189,600 232,500 1,670 22,400 500,300 260 57,400 100 20,600 18,900 24,600 307,300 436,500 4,090,200 624,900 9,800 126,800 i 99,300 50 V« Sale 59 59% 60% Sale Sale 24 % Sale Sale 26% 18% Sale Nat Automotive Fibres Inc.l 26% 17% 18% Sale National Aviation 39% Sale 39% Sale 41% Sale 43% Sale 41% Sale 40% Sale 174% 123/4 39ya 22% 213/4 37% 193/4 Sale 174% Sale National Acme National Airlines Co 1 Inc - 1 Corp ...5 National Biscuit Co com—10; Sale 100 10 5 182 16% Sale National City Lines —.1 National Container Corp. 1 25 Sale 7% preferred National Can Corp Nat'l Cash Register.—... 16% Sale 28 Sale National Cylinder Gas Co—1 National Dairy Products—5 21% Sale 38%. Sale National 18% Sale $1.25 preferred conv-—25 Dept Stores 5 Nat Distillers Products—.5 414% pfd ser of 1951—100 National Fuel Gas Co. 10 23% Sale 96% , 41% 23% 20% Sale 99% 21% Sale Sale 12 Sale Sale 363/4 22% Sale Sale Sale Sale 21% Sale Sale 37 Sale Sale 19% Sale 39% 23 Sale Sale Sale 20% '963/4 Sale 20% 49% National Gypsum Co com—1 $4.50 preferred * Sale ' Sale Sale Sale 98 Sale National Lead Co Sale 61% common.5 7% ; Preferred A ...100 preferred B 100 79% Sale 182 8% 155 Sale 175 151% 156% 12% Sale Nat Linen Service Corp—l Nat Mall St Steel Cast Co—♦ • Sale 16% Sale 167% 99 Sale Sale Sale ; ; 433/4 993/4 98 48% Sale 46 Sale Sale 9% 13% 6% 143/4 Sale 45% 9% 105 107 Sale 99% 993/4 37 Sale Sale Sale 16% 107 17 105 v Sale Sale Sale Sale 12% 6% 14% 16% 36 Sale 35% Sale 35 ; 95 Sale 94 Sale 04 Sale 16% 100% 102 163/4 Sale 16% Sale 94 96 94 96 99% 17% Sale 88 Sale Sale Sale 17% Sale 75 76 79% 81% 78 44% Sale 60% Sale 52 Sale 27% 46% Sale 25% Sale Sale 443/4 Sale Sale 74 17% . 5 25% Sale. York Central RR—. • N Y Chic & St Louis.....20 33% Sale New 53% 28% City Omnibus Corp_.10 Sale Sale 513/4 253/4 Sale 26% ? 84 86% 86% 88 I 94 95 101 102% 440 490 430 480 80 51% Sale 25 . Sale 85 86 98 101 550 Sale 116 18 22% Jan 20 33% July ; 100% Jun 114% Jun 32% Sep 18y4 Feb 24% Jan 52% July 47% Sep 32% Feb 6 May 12 Aug 2 Sep 30 6 43 % Sep 34% Mar 14 26 Sep 26 73% Apr 28 18% Jan 3 16% Mar 14 36% Sep 23 20% Sep 1 19 Sep 7 43% Sep 21 42% Sep 1 77 Sep 16 28 6 Jan 4 41 Sep 16 Jan 61 Feb 21 114% Jan Sep 21 82% Sep 29 26% Sep 1 47 20% 15% 33% 39% 173% 11% 10% Sep 22 41% Sep 28 42 Sep 6 177 Sep 13 13% Sep 6 39% Sep 8 22% Sep 21 Sep 19 40% Sep 19 20% Sep 9 41% Sep 6 Jan 18 6 Mar 14 Mar 23 May 16 Sep 26 Sep :' 6 Sep 27 36% Sep 30 21% Sep 26 14% Mar 14 25% 18% 37% 16% 24 Sep 8 22 Sep 22 99% Sep 1 ,21% Sep 6 Mar 14 Sep 27 Jan 18 Jan 10 19% Sep 93 27 Mar 21 19% Sep 27 22 5 7 31% Jun 21% Aug 12 23% Mar 17 44y« Mar 14 May 17 27% Mar 14 31% Aug 9 17% Sep 26 9 17% Jun 40 Sep 26 4 44% Feb 15 73% Sep 1 71% Jan 17; 20 15 . 28% Sep ♦27 Aug 10 8% Jan 6 Jan Jun 33% Sep 19 73% July 1. 51% Jan Jan Jun 27 93%~May 7 15% 19% ♦40% 46% 23% 1 107 Apr 13 25% July 14 20 34% May 16 22 y4 Jan 17 : 115 6 Jan 82 Sep 7 20% Sep 7 54% Sep 15 26 Va Sep 22 30% Sep 7 7 7 16/ 23 7 6 29 15 32 38% Jan v 3 93% Sep 22 21% Apr 25 22% July 18 7 60% Jun 26 ya 33% 42% 25% Sep 22 Apr 27 Mar 3 Jan 3 22% July 20 4 47 Feb 1 42% Sep 78 Aug 24 47 128 Mar 2 Sep 21 62% Mar 10 27% July 25, 19 ya Sep 22 45 Mar 3 45% Mar 183 Jun 1 2 17% Jan 28 47 Feb 16, 26% May 10r 23% July 5 40% Sep 19 24 43% 28% 23% 100% 22% Jan 10 Jun 15 May 6 Jan 3 Jun 14 Aug 3 '.I Sep Sep* Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 59% Sep 22 TO—"Sep 9 88 Sep 16 177% Sep 14 152% Sep 12 26 6 26 8 21 28 27 27 27 27 26 26 29 12 33 183/4 77% •38 48% 100% 49 ?6 10% 26 27 143/4 7% 15 27 26 17% 37 Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 45% Mar 14 102% Jan 5 54% Jan 25 175 Aug 29 147 Mar 9 11% Jun 21 23y« Jan 31 ♦16 Va Mar 31 1 14 23 14 2 23 13 58 51 Sep 24% Sep 43 Sep 49% Sep 23% Sep Jan 25 23 33 Sep 14 21 Mar 77 % Sep 4 14 23 103% May 2 50% July 22 12% Jun 9 14% Feb 18 10% Apr 19 15% Apr 12 17% July 5 9 Apr 12 11% Jan 3 6% Sep 27 13 Jan 19 15% Jan 20 14 2 16 19 Feb 10 16% Sep 26 July 5 69% Jan 18 93 16% Feb 1 75 Mar 15 41% Jan 23% Jan 31% Jan 48 65% Sep 19 26% Sep 8 Sep 4 Feb 6 33% May 4 90% Mar 16 88 July 22 Jan 14 4 97% Feb 21 37% Jan 6 6 2 62% Sep 6 27% Sep 14 48% Sep 7 Jan 7 48 ya Sep 105% Jun 8 37% Mar 8 96% Jun 27 18 Mar 4 2 104% Sep 19 20% Feb 7 101 82 Feb Sep 12 78% Mar 30 7 29 5 49% July 27 56% Apr 19 33% Feb 24 18 23% Sep 27 Mar 4 15 103 Jun 29 102% Jun 30 610 Sep 15 30% Sfep 26 59 Aug 30 21% Jun 2 39 Jun 22 71% Apr 18 25% Apr 18 39 80% May 16 7 100 Sep 27 Sep 13 101 Sep 13 90 480 Sep 610 Sep 15 400 8 183 156 38% Jan 95 26 27 26 26 27 88 33% Jan Sep 19 Sep 1 96 59% Sep 22 Apr 4 Sep 16 105 42% Mar 25 17% Sep 13 Sep 2 1043/4 Sep 19 18% Sep 6 82 Sep 12 Sep 26 30 26 26 30 26 27 Sep 16% Sep 94 Sep. 85 Sep 16% Sep 78 Sep 85 Jan 23% Jan 105 Sale 28% Mar 103 Aug 16 12% Jan 6 107 96 1 4,750 New York Dock Co com...* 2,110 • $5 non-cum preferred—.* 3m* m& YiSTk St Harlem RR..50 120 250 36 38% 35 10% 13% 7% 143/4 163/4 Sale Sale 29 44% Sale Sale 11% 95% pfd 100 Newmont Mining Corp—10 Newport Industries com—1 4Vt% preferred ....—.100 N Y 17% 70% Sale 36% N J Pwr St Lt Co 4% Brake— Sale Sale 45 Sale 105 preferred .—100 New England Elec Syst.< 1 Air 29% Sale 373/4 10% 11% 7% 13% 16% 1 3%% York 150 Sale Sale 38% Newberry Co (J J) com—..* New 176 Sale Bale Sale 99% Neisner Bros Inc common..l 4%% preferred —.—.100 Newport News Shlpbuild'g St Dry Dock Co 75% Sale 70% Sale Inc-.—.l ...... 84% 176% 151% 11% 31% Sale 1 -34% 41% 66 Nat Vulcanised Fibre Co.—1 Natomas Co ..1 Corporation Sale Sale 17% 26% —10 National Sugar Refining • National Supply Co of Pa.lo 4 M» % preferred 100 National Tea Co common—5 Nehl Sale 177 104 12 National Shares Corp—..1 National Steel Corp National Theatres Sale Sale 523/4 102% 103% Sale 103 ' 410 > 80 41% July 13 19% Apr 13 ♦70 Jun 20 May 12 109% Aug 22 21 45 ; 6 ♦53 128 .1' 500 15 ya Jan 31% Sep 9 93% Sep 22 42% Sep 26 21 30% Sep 26 20% Aug 25 47% Sep 29 30% Sep 1 433/4 Sep 22 118% Sep 26 56% Sep 27 22 Sep 26 17 Sep 26 37 Sep 26 393/4 Sep 26 173% Sep 6 11% Sep 27 36% Sep 30 21% Sep 26 19% Sep 26 34 Sep 21 18% Sep 27 38 Sep 26 21 Sep 26 19% Sep 27 96% Sep 21 19% Sep 27 Jan 25% Jan 21 Nashville Chattanooga A " 1,270 57,000 1 6 26 27 26 26 26 27 26 1 26 26 26 7 26 30 27 26 26 26 26 26 27 26 26 26 26 27 26 26 21 133 6 14 9 16 16 22 2 19 21 19 12 22 41 Sep 23 31% Sep 13 30 Sep 1 19% Sep 9 82 Sep 1 106 Sep 20 32% Sep 16 17% Sep 6 22% Sep 21 50% Sep 23 .103 % Sep 16 103% 104 Sale 23% 105 40% Sep 23% Sep 19 Sep 60% Sep 115 Sep 111% Sep 104 Sep 25% Sep 90 Sep 33% Sep 673/4 Sep 28% Sep 50% Sep 22 146 ya Sep 23 34 Jun 16 37% Jan 25 503/4 Sep 22 146% Sep 23 29% Sep 6 Sep 26 Sale Mission Corp i—1 Mission Development Co—5 St Lt , Sale 23% Pwr Prices 45 Sep 6 142% Sep 30 Sale Sale 28% 28 112 10,400 ¥ 463/4 142% 23 Minnesota Sale Prices ; Prices 17% Sale 59 Min-Honeywell Reg com.1.50 3.30% conv pfd —100 St Mfg com..—*,; $4 preferred ——. .* Mlnneapolis-Moline Co com 1 $5.50 1st preferred-—100 $1.50 2nd conv pfd 25 Minn & Ontario Paper Co—5 Minn Mining 800 34,300 Sale Prices Sale 34% Minneapolis * St Louis Hp.* Minn SP icSS Marie.—* , Lowest Sale 21% 1 —r-r-- Highest Closing or ' Bid Ask Ask 46% Sale 141% 144 29 Sale Sale Sale 26 Va Products 1st preferred ■ 443,100 386,400 90,200 Bid Ask 5 8% ♦193,000 14,245 214,100 2,040 Bid SINCE JAN. 1 Highest Lowest Sept, 80 Sept, 1 Opening or Opening or Par RANGE -PRICES IN SEPTEMBER- Jan.3, 1955 Midwest OU 227,500 265,600 211,700 ■ Price 100 Corp——.——10 Minerals & Chem Corp of Midland Steel , 4,180 10,500 York, Exchange STOCKS Shares 24,600 23 NEW YORK STOCK EXCHANGE—STOCKS October, 1955 Mar 10 Jun New Yfflflc New Haven St 20,400 18,600 5,100 240,200 154,300 372,800 18,900 198,200 10 2,690 64,900 725,600 4,310 8,500 11,160 8,820 39,800 153,900 412,200 13,130 - 300 r 1,200 790 360 14,500 18,500 40,800 700 213,400 1,892,900 21,000 .293,000 400 3,980 59,100 453,000 . 210 3,310 Haftford RR f Sale series A—...—100 65% Sale N Y Shipbuilding Corp 1 N T State Elec St Gas Corp 23% Sale Pfd 5% Common .... com Norfolk St Western Ry—25 Adjustment pfd J .—^25 North American Aviation..l Northeast Capital Corp.. 1 Northern Central Ry —.50 Northern Natural Gas....10 5 M» % preferred —100 170,400 1,327,600 -Northern Pacific RR——No 33% 61% 223/4 Sale 32 Sale 30% Sep 26 Sale Sale 60% Sale 59 22% 23% 40% Sale 42% Sale 40 Sale 95 Sale 93 94 92% 95 30% Sale 34% Sale Sale 85% 83% 90% 85% 101% 102% 89 90% Sale Sale 32% 83% 32% Bale —..10 $3.75 preferred 100 Niagara Mohawk Pr Corp— l-' Common » —.* 3.40% preferred —100 3.60 % preferred ..—..100 3.90% preferred ......100 4.10% preferred —.—.100 Niagara Share Corp 5 Nopco Chemical Co————2 For footnotes, see page 28. 34 .100 : 90 51 % 99 101% 102 3/4 19V4 19% Sale Sale 58% Sale Sale 253/4 70% 14% 85% Sale 42% Sale Sale 102 Sale 58% 72 Sale 323/4 Sale 108% 109% 893/4 19 52 v- : 101 85% Sale 26% Sale 88% 99% 34 26 , Sale Sale 25% Sale Sale 173/s Sale 86% Sale 43% 110% 111 -77% Sale 25% 64% 163/4 25% 87 Sale 42% 110 71% Sale Sale Sale 110% Sale 34% Sep 21 63% Sep 20 24% Sep 22 Sep 26 22% Sep 27 40 Sep 30 93% Sep 12 45 Sep 8 93% Sep 12 45 Sep 8 91% Mar 8 96 Jan 5 31% Sep 26 84 Sep 7 •88 Sep 22 98 Sep 15 101 Sep 28 18% Sep 27 31% Sep 26 573/4 Sep 26 25% Sep 6 58 Sep 26 15% Sep 26 86% Sep 1 40% Sep 26 111 Sep 7 69% Sep 26 35 30 5 36% July 27 86 May 10 92% May 9 Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 1 7 1 29 9 23 21 23 13 7 15 21 8 7 80% Sep 2 85 90% . 99% 103 20 34% 61% 25% 76 18% 87 43% 111 Mar 30 Jan 82% July 7 87% Mar 11 , 93% Jan 13 100 Mar 14 18% Jun 7 27% Mar 24 48y« Jan 6 25 Aug 23 47% May 17 13% Jan 6 85% Jan 3 39% Jun 27 108% July 14 64% Jan IP 3 103% Apr 14 101% Jan 20% Jun 22 38% Jun 22 61% Sep 23 1 26% Feb 7 Sep 19% July 27 76 91% May 4 46% Apr. 2Q 111% Apr 14 / 83% Jun 28: ; 24 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales New in Sinee September Jan. 1 Shares Shares 70,100 1,540 1,010 290 443,000 10,560 15,430 * 3,480 680 8,040 108,300 1,879,000 760,100 155,600 Stock York 81,500 15,800 6,200 r 85,000 16,400 £; 640 230 6,160 3,160 1,870 Common $3.60 30 112,600 20,000 1445,500 330 330 24,400 209,300 198,000 1,000 4.6% Airlines preferred Co Edison Ohio 1,169,600 1,760 35,000 166,300 343/4 5 pref 1951 serles—lOO Corp common 14%% conv preferrtd..l00 Co 155.000 15,700 244,700 Lowest Sale Sale Frlees Frieee JAN. 1 Highest Sale Frioes ,« 100 101 100% 101% Sale 243/b Sale Sale 18% Sale Sale 27% Sale Sale 37% 38 Sale 50% Sale 483/4 Sale 1083/4 Sale 1073/a Sale 110% Sale 100 Sale 97% Sale : -44 38% 38 97 98 108% 109 107 108 108 107 107 1083/4 1053/4 107 109 23% Sale 32% 38% Sale 19% 101 32% 19% 56% Sale 101 Sale 101% 23 Ye Sale 1 Sep 27 Sep 8 ioo3/4 Sep 100% Sep 8 16 22% Sep 26 17% Sep 26 26% Sep 27 101 101 27% 22 26 32% 38% 48 Va Sep 27 105% Sep 20 110% 35% Sep 16 18% Sep 21 883/4 Sep 13 101 52% Sep 12 Sep 6 Sep 7 Sep 7 Sep 6 Sep 7 Sep 30 Sep 20 Sale Sale Sale 99 % Aug 29 • 22% Sep 16% Jan 26 26 16 Jan 6 31% Feb /I Sep 6 98 6 43% Jan 105 % Sep 1053/4 Sep 27 30% Sep 26 373/4 Sep 6 193/4 Sep 16 101 Sep 30 21% Sep 26 20 95% Jan 20 107 % May 97 18% Sep 21 92% May 9 6 Jan Sep 27 99% Mar 23 9 100% Feb 86 Sep 15 Sep 15 106% Sep 12 34% Sep 9 105% Sep $30% Sep 23 27 26 40% Sep 21 31% Jan 28 19% Sep 16 18% Jan 20 109% 34% 101 Va 102 Va 16% Sep Jan 19 21% Sep 26 100 102 Sep 19 23% Sep 20 103 % May 11 Jan 4 103% Apr 20 39% Jan 10 26% Jun 7 39% Jun 7 41 July 12 52% Aug 3 110% Sep 30 100% Apr 22 109 Jan 14 109 Aug 3 39 Jun 20 40 Vb Sep 21 19% (May 17 103% May 13 25% Apr 25 103 „ Corp Conv 11,300 14,100 100 31V* 193/4 57 Va Sale 122 Va Sale 14% 61% Sale 125% 128 17 Va Sale Sale 963/4 Sale 66 Va .* Sale 105% 106 % 68% Sale 118-121 54% Sep 26 103% Sale 122% Sep 29 16 Vb Sep 26 103% Sep 30 68% Sale 67% Sep 27 16% Sale 62% Sep 16 Sep 6 p 49% Mar 14 Jan 26 13% Jan 6 94% Jan 10 114 131 18% Sep 22 112% Sep 22 74% Sep 22 61% Jan 18 8 8 22 112 % Sep 22 74% Sep 22 64% July July 135 18% Sep & (X "When issued" Manufacturing Co 86 Sale 21 Va 38 100 Sale 25% 19% 7.50 Sale 88 100 Sale 37% Chem 83 %c Co 323/4 • (The) 16 Sale Sale 40 90 Sale 88 16% 16% 16% 16 Sep 26 Sep 2 Sep 6 87% Sale 89 Sale 86 Sep 26 123% Sale Sale 117 Sep 27 58% Sep 27 37% Sep 26 130% Sep 14 64% Sep 23 Sale 5 70% Owens-Illinois Glass Co.12.50 105% Sep 20 Sep 20 16% Sep 27 91 6 47 88 Aug Jan 2 3 g9 16 94% Sep 13 Sale 41% 102 . Sep 20 Jan 14 16% Jan 4 31% Jan 47 Sale 90% 43 88 16 Sale 97: 1 - Overland Corp ; Highest Lowest Sale Frioes 17% j Sale Sale 189,200 2,330 32,000 Ask 'Sale 19 283/4 19% Common Outlet 101 183/4 3,000 250 100 33 Vb Outboard Marine 37,000 103 102 20 pfd series Elevator Sale 99% 100% 100 100% E Co com.10 8s RANGE SINCE IN SEPTEMBER- Sept. 30 Closing of, Bid Sale 88% * preferred Otis 16% Sale 34% Oliver 20,580 Sale 91 102 % 1023/4 100 100 100 100 Oklahoma Natural Oas > , 12 common " 4% , Ask 16 ft 2.50 preferred.. 3.90% preferred 4.56% preferred 4.44% preferred Ohio Oil Co (The) 4.24% -PRICES Sept. I f Opening or Bid 101 % 102% 10 4.40% Oklahoma O Ask 25 com — Pharmacal Co Norwich 38,600 135,400 100 —100 1 preferred preferred Northrop Aircraft Inc Olin-Mathieson 159,500 1,305,400 5 100,, 100 £ 4.11% Northwest Bid er (Minn) Pow 4.08% 18,910 4,040 : P„ —— preferred preferred $4.10 203,700 7,470 Opening STOCKS . Northern States : Price Jan. 3, 1955 Exchange Owens-Corning 112,800 5,700 12,300 630 ' 11,010 87,200 702,500 Fiberglas Corp Products Inc cam...* 2,400 6,050 13,100 106,800 Pacific Amer Fisheries 5,090 34,570 Pacific Coast common 2,810 24,400 11,090 95,500 363,800 230,800 Pacific Lighting 3,800 52,300 Pacific Mills 11,220 290,900 1,020 97,790 362,700 Pacific 36,200 743,100 1,100,900 6,100 39,100 61,000 4% Finance Gas Sale 26% 96 97% 10% Sale 99% 100 % Sale 11% .1 24% Sale 39 Sale 100 Sale Sale 31% 102 Sale 105 100 Sep 26 26% Sep 100 10% Sep 10% Sep 22% Sale Sale Sale 22% Sep 25 10 25% Sale 25% Sale 25 39% Sale 40 Sale 39 Sale 25 Carp Electric & Sale 25% 453/4 Sale 523/4 Sale 493/4 Sale 38% Sep 47% Sep Sep 1 6 26 26 16 30 26 27 * 37% Sale 41 Sale ♦ 423/4 Sale 45% Sale ,43 Teleph St Teleg—100 "rights" 6% preferred 100 Pacific Tin Consol Corp—1 131 % Sale 1353/4 Sale 136% Sale 5%. Sale r6^ Sale 383/4 Sep 42% Sep 27 134% Sep 8 514 Sep 8 Sale 148% Sale 146 8 Sale Corp Common Pacific 2,620,200 29,200 Inc.5 5% preferred Pacific 14,900 233,800 100 preferred conv Pacific 7,120 500 40% 100 % 101 • Pabco 119% 60 6.25 Oxford Paper Co common.15 :i $5 preferred • - 271,100 4% Pan 146 Sale ,44 10 9% 9% 9% 9% 93/a 9% Sale 18% Sale 18% Sale 16% Sep 26 75% Sale 79% Sale 73% Sale 99% Sale 9% Sale 73% Sep 26 99% Sep 1 8% Sep 26 1 preferred American 19% • Oil com Sep 1 7% Sep 29 38 Sep 26 9% Sep 28 1 Western Airways Sale 150 39% 9% Sale 8% Sale 433/4 Sale 43% Sale 40% Sale 98 67% Jan 17 6 98% Jan $58 % Sep 27 34 Mar 14 42 Sep 19 Sep 12 94 Feb 17 101 % Aug 16 32% Sep 29 Sep 22 11% Sep 1 25 Sep 6 22 Mar 14 29 93 22 32% Sep 105 Sep Apr 10% Feb 105 26% Sep 23 52% Sep 213/4 May 13 9 41% Sep 6 ; 37% Jan : 5U Aug 29 53 Aug 29 Aug 8 46% Aug 12 148% Aug 24 6% Aug 24 142% Mar 10 152% Aug 22 6 37 % Jan 25 128 Va Jan 7 6 A Sep 16 149% Sep 21 9VsSep 23 9% Sep 17 44% Mar 15 37% Jan 41% Sep 1 46% Sep 8 137% Sep 19 44 % Sep 440 7,340 101,300 31,100 1,209,000 42 64,100 3,600 39,500 54,600 Paramount Park 12 Jan 52 Mar 16% Sep 26 22 Jun 2 713/4 Jan 31 88 Apr 18 98% May 17 26 19 104 Jan 3 13 Apr 1 3 9% Sep Parke 188,700 348,500 24.600 5,900 19% Sep 19 470 St 30,655 700 580 6,390 550 38% Sale 38 Va Sep 26 43 % Sep Sale 54 55% 61% Sep Sale 16 Sale 4% Sale 5 Sale 53% Sep 27 12% Sep 1 43/4 Sep 6 48 Sep 27 373/4 Sep 26 223/4 Sep 6 5% Sep 50 Sep 40% Sep 243/4 Sep 4% May 27 47 Jan 7 54% Feb 36% Jan 223A Sep 7 44% Mar 6 25% Jan 6 28% Sep 28% Sep 1 1 21 21 19 2 23 27 27% Mar 17 29% Feb 24 29% Sep 27 27% July 28 29% May Ent Cons—5 Sale 39% Sale 253/4 23 % Sale 25 25 28 29 29 Sale 28% 29% 28% 28% 28% Sale 28% 29 87 Sale 96 % Sale 99% Sale 35% Sale 333/B Sale 55 Sale 49 45% Sale 49 109% Sale 111% Sale 48% 109% 105% Sale 106% Sale 106 Sale 96% Sep 32 Sep 49 Sep 48 Sep 109% Sep 28 1043/4 Sep 12 23% Sale 27 Sale 26 Sale 24% Sep 26 Sale 473/4 Sale 47% Sale 45 Sale 19% Sale 18% Sale 18% 183/4 30 Sale 18 Sep 30 20% Sep 19 323/8 Sep 23 Ford • Ltd preferred preferred (J C) Glass Sand Corp Power & 10 preferred People's Drug Stores Inc—5 People's Gas Lt Sc Coke_.100 Peoria Eastern Sc Pepsi-Cola Pet Milk 4%% Ry Co Co Pfizer 9,200 590 > 57M00 1,498,000 500 6,800 15,200 20 / 19,100 V 10 135,100 i 1,970 J 90,200 "M-'- 40 Sep 7 19% Sep 26 Sale 55% 56 53 Sale 53 Sep 26 102 103% 102 Sale 30 104 106% 108% 31% Sale Sale Sale pref • common preferred preferred 100 ..100 preferred_......100 4.58% preferred ......100 Phila and Reading Corp—1 Philco Corp common 3%% pfd series A 3 100 25% 25 Sale 113% Sale 113 100% 100% 102 106% 105 Sale Sale Sale 106 109% 109% 109 253/4 Sale 98 Sale 17 Sale 153/4 37% Sale 33% Sale 95% 36% 92% Sale 95 Sale 87 88% 13% Sale 5 40 Sale 44 Sale luo 88 Sale 89 90% 3.90% series preferred.lOo Phillips Jones Corp com • 5% preferred 100 Phillips Petroleum Co • 83% 84% 85% 88 39 Sale 35 37 97 96% 99 97 75 Sale 72 Sale 1 12% 13% 12 123/4 76% 11% 133/4 Pillsbury Mills Inc com $4 preferred Pttney-Bowes Inc ...» 87 Philip Morris St Co com 4% preferred Pittsburgh Sc 13,910 113,500 223,800 Pitts St Clue Louis Coke 52% Sale 35% 36 51 i 443/B RR Co Chemical 100 114 " 125 113 • 24% Sale 27% 85% 86 95 Sc Consolidation ertin ran Coal teed pfd Metallurgical Co For footnotes, see page 28. Sale 101% 103% 101% 102% preferred • preferred (conv)..* Forgings Co Pittsburgh Fort Wayne Sc Chicago Ry com V Sale Sale 46% Sep 9 114 Sep 20 63 Sep 6 413/4 Sep 12 25 Sep 14 114 Sep 13 23 103% July 2 7 Jan 3 49% July 25 20 108% Apr 25 57 113% Apr 6 30% Jun 45% Mar 14 53 Jun 22% Apr 22 Jan 18 Sep 30 :'20 % Sep 19 32% Sep 23 26 38 173 16 16 July 21 Mar 4 96% Sep 30 24% July 25 73% Feb 11 17% Mar 14 102 Sep Sep 26 29 26 Jan 6 33 July 7 7% Sep 27 6 36% Jan 1063/4 Sep 29 48 Jan 6 11 Jan 4 50 May 25 37% Jan Jun 31 24 Jan 31 Jan 28 108 May 26 64% Aug 25 July 25 26% Mar 7 43 115% Apr 19 102% May 2 107% Apr 1 111 Mar 30 12% Jan 6 17% Sep 12 31% Sep 26 27 43% Jun 16 Jan 4 19 37% Feb 21 48% Sep 2 85% Jun 14 92 May 82% July 6 May 19 95% May 13 89 44 Sep July 99 July 19 9 22 22 8 23 6 22 17% Sep 12 36% Sep 923/4 Sep 1 1 88 Sep 21 89 Sep 22 35 Sep 35 Sep 7 / 87 Sep 97 34 6 79% Sep Mar 10 13% Apr 71% Sep 79% Sep 23 69% Jan 12 13 11 2 Sep 2 50 Sep 26 101% Sep 20 43 Sep 26 56 Sep 13 101% Sep 20 47% Sep 23 46% Jan 6 100% July 33% Jan 6 59% Apr 104% Feb 6 52 % Jun 120 Sale Sale 5 119% May 26 9 110% Jan 106% Jan 6 97 90 102 13 16 11 20% Sep 33% Sep 34% Jan 104 35 53% 3 23 Jun 2 Sep 106 88 45% Sep 38 Sep 16 109% Sep 1 101 33% 100 105 1 Sep 88% Sep Sale Jun 8 9 4 41% Mar 14 107 14 11 323A Sep 14 8% Sep 1 93 7 Jan Sep 120 115 Sep 19 14 16 Chicngo Pittsburgh "7% 2 conv 4.80% Pitts 5 25 95 45% 89 82 $29% Aug 44 May 53 99 Phoenix Hosiery Co Sep 62 17% Sep 21 7% Jan 5 23 104 6 6 10 Va Jan 25 6 97% 105 112 9 6 27 90% Sep 25 34% Feb 47% May 5 51 % Apr 12 41 % Jan Sep 48% Sep 24% 112% 113% 49 Sep 393/4 Sep 24% Sep 14 Jan 26 26 27 26 Sale Feb 44% Jun 6 41 9 19 12 16 16 8 6 Jan 52 14% Sep 31% Sep Sep 42% Sep Sale Sale 39% 36 148 109 Sale / 8% Sep 30 9 108% 109% Sale 413/4 54% conv 283/4 Sep 50% Sep 21% Sep 203/4 Sep 33% Sep 37% Sep 159 Sep 96% Sep 23% Sep 563/4 Sep Sep Sep 7% Sale 107% $1 Sep 12 49% Sep 13 Sep 14 107 Sep 2 Sep Sale Sale 4.40% 50 112 97 8% 44% 112 Sep 23 363/b Sep 22 ; 105 105 Sale Sale Sale 29% Sep Sale 10% 39% Sep Sep 7% Sep 41% Sep 1063/4 Sep 17% Sep 29 26 27 28 29 26 26 27 21 28 6 16 30% Sale 1,400 490 Sale Sale $5 2,640 113,200 21 62% Pitts 1 Sale 41 2,500 170 Sale 23% Sale 302,400 113,200 Sep 27 82 Sale, 130 22,400 Sep 20 148 38% 33,000 9,800 36 Sale Sale 52% 5,175 ?v 1,510 36% 1 Sc Co com Sep 27 96% 18% 27% V2 148% 67 100 Sale 85 • Corp of Amer—5 Brewing Corp 5 Sale 7 1 1 26 2 27 83 353/4 Sale > 35 % 55 109% 881,300 635,100 10 363/4 36% 157% 159 50 100 980 2,500 Sale 12.50 101,100 67,500 8,800 51 Phila Electric Co common..* 90 1,066,500 35% 57% 4% 2nd pfd (conv) Phelps Dodge Corp 3.80% 1,200 22 3/4 56 common (Chas) •49 158 preferred Pfelffer 36% 100 33 *4c Petroleum * :-:.48. 40 4.30% r Sale 6 48 5,740 128,100 Sale Sale 3,415 1,120 t 290 11% Sale $1.60 830 3,500 Sale 61% 13% Penn-Texas Corp "When issued" 72,300 25,500 43 Sale Pennsylvania RR Co 50 Pennsylvania Salt Mfg Co_l0 173,100 2,015,200" ; 3,200 21,000 133,500 Sale 43% 1 Light com—* 4 % % preferred 100 4.40% series pfd_._ 100 73,000 36,900 206,400 699,100 30,170 820,100 299,900 103,500 38 Sale Penn 20,800 18,200 * 2.50 Co. Penn 452,900 5,574,300 19,100 199,700 230,500 985,900 5,200 5,200 18,000 18,000 62,300 2 f Co • Penn-Dixie Cement Corp—1 19,220 100 41% Sep Sale 23 $1.32 10,700 231,600 5,600 2 Sale 25 $1.30 1,000 41% Sep 9% 40% Penney 6,100 37% Sep 26 42% 100 Sale 49 210,300 $390,300 5,200 Sale 40% 11 Sale 18,500 2,210 393/8 43 Sale 104 Sale 3,340 1,100 Sale 40 Co Mines Sc 250 600 40% Sale Transportation —• Penick 340 17,000 393/4 43 1 Peninsular Telephone com..* $1 preferred 25 4,510 3,360 82,900 St Patino 79% Sep 100 Sep Distillers__l Rust-Proof Parmelee 55,800 53,300 4,800 Davis Parker 3 19 Sale Pictures Tilford Sc 3 7% May 26 May 16 8% Apr 28 38 9 7 1 10% Sep 15 42% Sep 19 common ; 4% preferred_-^.i^.i;^100 Panhandle Oil Corp...... 1 355,200 24,000 769,800 300 22 12% Mar 10 25 Sep 6 26 % Sep 9 44% Jun 29 8 16 % May 10 World Inc Co 7 101 Panhandle Eastern Pipe Line Jun 131% May 10 64 % Sep 23 46% May 17 1 1 100 100 2.50 86 ; 75 17% 158 166 120 Sale 953/4 113 273/a Sale Sep 2 25% Sep 26 90 Sale 90 Sep 30 88% 97% Sale 97 98 97 Sep 27 Sale / 89% Sale 85 Sale 83 Sep 27 Sale 17% Sale 17% Sale 163/4 Sep 26 181 Sale 166 169 166 164 166 163 32% Feb 21% Jan 13 Jan 6 67% Feb 7 Sep 2 Sep 19 100% Sep 20 92% Sep 22 18% Sep 15 83 162% Sep 27 Sale 28% Sep 16 166— Sep 20 34% Sep 23 100% Sep 166% Aug 12 173 Jun 10 31 16 20 18% Apr 18 162% Aug 31 28% Sep 20 Jun 96 15% Mar 14 158% Jan 169 Sale Sep 2 30% Sep 20 97% Aug 25 17 84% Jan 120 15 30 % Sep 20 96 > 34% Sep 23 Affnfmto Salei «, B JJew Since September Shares 39,400 27,800 '94,200 1,990 t380,200 1,700 24,500 58,000 157.900 20 330 ^tock Jan. I 8hares 336,000 686,400 9,910 79,900 2,500 3,100 409,400 > 8,200 52,300 York MULUb : Par Bid 67% 8% 30 79% 87% Pittsburgh Plats Glass 10 Pittsburgh Screw * Belt • Pittsburgh Steel Co com__10 5* preferred class A—100 5%% 1st ser pr pfd 100 Pitts is West Virginia 100 Pitts Young & Ash Ry— 7* non-cum preferred.100 26% 100 5 148% 30% 122 17 5 • 10 20% 20 & Gamble Co • Publlcker Industries com—5 $4.75 preferred • Pub Serv Ce ef Oolerade.lg 12% 78 42 __1 common preferred 5% % Plough Inc 282,100 36,900 298,600 Potomac Electric 26,500 206,000 405,500 Procter 45,500 970 i 13,500 6.930 176.200 222,500 1,130 3,500 400 is 6.320 208,700 304,900 t394,600 231,100 580 5,630 7,200 87,400 32% 97% Elec Serv Inc 4,000 39,500 62,700 *151,400 236,600 1,940,400 10,100 127,300 Co 5 1,400 11,800 1,400 11,600 700 8.000 11,900 133,200 273,000 24,000 •;.*•••• •• 52,500 200 15,700 27,400 *3,300 139,300 420 3,120 19,200 380,800 46,300 46,300 212,400 1,362,600 802,000 37,100 4,300 58,100 471,200*1,323,800 25,400 229,700 86,000 991,000 1 5 5$ — div 10 7% Sale 32% Sale "When Issued" • 10 Reliance Mfg — 122 — Mfg Oo__ 46,500 472,800 3,500 55,000 conv & preferred Co Stores conv Joseph series Sale 48% Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 23% Sep 16% Sep 22 28 2 36% 81% 7 8% Jan 18 Jan 5 Jan 6 Mar 14 Feb 7 Sep 26 Sep 26 Jan 6 Jan 5 Jan 7 Jan 5 Mar 22 .*■ 1 22 47 *32 13% 31% 8 6 2 9 39 34% 2 19 12 29% 19*% 13 May 9 7% 28% *15% 12% 61 % Sep 13 19% Sep 23 5 67 Sep 6 : Sale Sale 56 15% Sep 1 8% Sep 28 Sep 26 47% Sep 16 26 U >10% Sep 1 29 15% Sep 6 26 54% Sep 12 26 84 Sep 15 26 9% Sep 1 Sep 1 ■; 300 Sep 12 53 Sep 26 60 Sep 12 46 Sep 26 50% Sep 20 —1 85% Sep 30 88% Sep 1 104% Sep 6 105% Sep 12 32% Sep 26 37% Sep 8 33% Sep 27 38% Sep 2 39 8% 14% 45% 73 8% 229% — 65 Sep Sep Sep Sep Sep ■ 6 3 Feb 2 Sep 26 Feb 4 Sep 27 . Sale Sale 38% 33% Sale Sale Sale 7 74% Sale Sale 37 Sale 11% Feb 14 38% July 18 Sep 13 21% Aug 25 67% Feb 16 Jan .19 ?'•. ,n May 19 8% Sep 28 31 May 16 47% Sep 16 5% Mar 14;/-« 11% Aug 15 13% Jan 6 15% Aug 23 *41 May 16 54% Sep 12 64 Jan 6 84 Sep 15 7% Mar 14 10% Jun 8 109% Jan 20 300 Sep 12 *53 Sep 26 60 Sep 12 40 Mar 11 60 Sep 12 v 51 82 101 32% 31% „ Mar Jan Jan Sep 17 55 May 11 91 May 11 105% Apr 29 45% Feb 14 38% Sep 2 14 26 26 26 1 Apr 8 79% Sep 23 64% May 12 27% Jan 7 15% Sale 15 Sep 27 Jan Sale 40 Sale Sale Sale 29% 35% Sale 37 Sale Sale 26% Sep 27 37% Sep 6 44 Sep 26 26% Sep 26 Sep Sale Sale , 72 Sep 27 33% Sep 12 41 Sale Sale Sale Sale Sale 23% 104 46 28% 340 102 11 Sep 27 12% Sep 21 44% Sep 26 92% Sep 9 105% Sep 28 104 Sale 11% 38% 11% Sale Sale 46% 48% Sep 16 95 Sep 16 111% Sep 21 54% Sep 9 25% Sep 16 Sale 93% Sale 52 25 Sale Sale 25% 107% 49% Sale Sale 31% Sale 21% 12% Sale 11% 46% 94 109% 14 81% 25% . ■>'■■;':>•>;<■. >:>>'■■ V';-; 17% Sep 9 12% 32% Sep 9 26% 40 Sep 9 37 47 Sep 23 41% 29% Sep 9 24% Sep 27 370 Sep 9 257 Sep 14 103 Sep 21 100 Sep 26 24% Sep 2 21% Sep 13 14% Sep 28 9% Sep 26. 88% Sep 9 68% Sep 26 25% Sep 29 19 Sep 9 41 Sep 22 37% 341 101 22% Sep 23 37% < 355 Sale Sale Sale Sale 12% 84% 24% 38% 38 Sale Sale Sale Sale 76 • Sale 23% 24 Sale 46 Sep 26 23% Sep 27 31 Sale 29% Sep 26 Sale 80% Sep 27 270 Sep 7 155 Sep 20 39% Sep 26 8% Sep 8. 79% Sep 23 Sep 23 5% July 26 8% Sep 6% Sep 26 Sale 22% 11 38 •> 6 27 26 13 6 19 Jan 17% Sep 33% Jun 40% Jun 48% Apr 31% July 372 July 105% Mar 35 Feb ,14% Sep 88% Sep 26% Jun 48% Jan > Jan Jan Jan Jun 17 Sep 26 Jan 6 Jan 25 Jan 18 May 31 49% Feb 42% July 21 92% 103% 40 22% 9 94 Jun 17 Jan 6 Jan 11 114 55 26 Sep 9 9 8 20 1 19 4 1 28 9 22 3 15% Mar 21 27 Sep „ 4 Jun 22 Feb 21 Jun 22 July 14 - San Diego Gas 6s Elec CO-10 94,900 Electric Oo 10 Savage Arms Corp 5 Schenley Industries Inc-1.40 pfd 55% Jun 2 88% July 27 10% July 5 12 July 25 57% Sep 22 41% July 5 25% Apr 15 37% Jun -1 44 July 26 38% July 27 42 Mar 8 27% May 12 18% Aug 3 / 12% Apr 12 5 % Sep 15 . ■ „ — 85% 105 36% 38 33% Sep 14 154 July 15 31% Aug 1 Mar 30 Mar 15 Jan 6 30% 37% 46% 28% • 302,100 28% Sale 76% 100 296 Sale 302 86% Sale 262 274 312. 100 155 170 155 147 100 5 180 Sangamo Schering Corp 15c Scott Paper Co common— • $3.40 preferred • 40 2,040 29,700 : 60 257;300 1,590 1,350 16,090 5,000 $4 preferred ♦ Scovlll Mfg Co common—25 3.65* preferred 100 4.30% preferred 100 Scranton Elec Co com 5 51,700 19,600 307,500 169,000 1,680 SenboRrd Air Line RR 40 Seaboard Finance com 1 $5.75 sink fund pfd—_• 127,600 95,900 617,400 Seaboard Oil Co Seagrave Corp (The) Sears Roebuck A Co 264,200 223,100 Seeger Refrigerator Co Selberllng Rubber Co Servel Inc common $4.50 preferred— 51% 87% 8% 11 ' 57% 39% 19% 36% < 45% 37% 37% 105% July 25 40% Sep 19 Mar 14 May 9 73% Feb 18 May 12 '£41% Apr 11 16% 98 • St Regis Paper Co com 1st pfd 4.40% ser A For footnotes, see page 28. ' ' 33% July 27 33% Apr 7 104 Jun 8 Jan 3 Jan 18 Mar 7 Feb 16 Sale 10 10,700 76,600 1,037,700 1,230 14,310 April Sale 107% 43% 42,700 7,600 171,400 11,000 33,400 Mar 21 72% 34% Sale Ry— Preferred ser A 5% 43% Jun 28 89% Jan 6 27 Aug 5 26% Apr 6 125 % Sep 14 Mar 14 29 Sale Sale 3,060 20 Sale 88% Sale 104% 105% 36% Sale 7% — 45% 180 10,000 Sale 5 100 St Louis Southwest Ry 3 81 May 19 46% July 15 Feb 11 Mar 15 28% 29% 99% 100% 33% 56% *34% • 30% 148 26% 69% Sep 22 39% Sep 19 33% Sep 14 152 Sep - 7 31% Sep 9 12% Sep 2 5% Sep 15 49% 62 5 824,100 3,840 Sep Sep 19 18 Sep 27 61% Sep 27 54% Sale 55 Sale Sale 1 1 122,400 300 — 84 48% 14% Co_50 G 80 161,400 — Sale Sale Sale Sale 65,200 1,550 943,900 38% 84 25% 247a 114 - 9% Sep 9 37 Sep 12 Sale 62 7% Sale > 102 Common 16 3 28 26 v' __ 229% — 105% 10 1,685,500 38,500 417,500 6 Mar 15 Jan 5 Feb 8 Sep 20 73% Sep 16 37% Feb 2 1 6 6 6 7% Sep 26 36% Sep 6 43Sale 9% Sale 15Sale 49% Sale 75 : Sale 9% Sale Sale Sale 28% 10% 72% 20% 350 96,100 8% Sep 27. 2 Sep 26 Sep 26 Sep 30 Sep 27 Sep 7 Sep 26 Sep 26 Sep 26 53% Sep 32 13% 33 % 44% 37 35% 21 % 14 37 Sale Sale Sale Sale Sale Sale Sale Sale Sale —. 104 5,200 26,700 , 1 1 Co May Jan July July Jun 161% Jun 10 33% Sep 15 133 Sep 15 26 Apr 14 35% Mar 18 23% Jan 13 24% Sep 8 108 Sep 13 19% 19% 91 9% 40% Sep 19 15% Sep 26 __ 42% '10% 15% 47% 73 % 9% Sale Sale " Sale ' A.lfO 1,122,900 non-cum 96 29 v 360 common Fran 29"% Jan 32% 39 44% 27% 25 preferred—100 Lead 103 105 26 26 1 19 27 Sale __ Sale St Joseph Lt A Pow Co Louis-San Sep Sep Sep Sep Sep 16% __ 268 preferred 4.38* 32% Sep 32% Sep Sep 16 43% Sep 26 83 Sep 7 7% Sep 23 Sale Sale Sale Sale 57% Sale Sale Sale 45% 37 __ 20 com iJaceb). Safeway < 73% 28% Contls_1 preferred Haas 26 26 26 26 16 14 6 Sep 23 >», 102,800 108,500 62% 35 31% 148 30% Antelope Cop Mines— Kuppert 5* 101 — — Sale Sale • Royal Dutch Petrol Roval McBee Corp Ruberald Gc St 43% Sep 13 87% Sep 1 26% Sep 12 25% Sep 7 125 % Sep 14 26 102% Sep 16 37% Sep 28 Sale Sale 8 15% Sale • Rensen Corp 8t 26 1 1 12 92% 8% 30% 84% Jan 25 Mar 14 Jan 14 Feb 8 13 Cerp— Rohr Aircraft Corp 4n't 36 35 22% 14% — 36% Rochester Gas & El Corp„• Rockwell Spring A Axle Co_5 73,300 43 19% 35% American shares 5,500 45% 86% 8 9% 56% 35 15% 33 % 61 56 — Oo 5%* 150 24% 108% 16% 150% Sep 16 30% Sep 26 30% Sep 19 64% Sale 36 Sale 33 Sale 149 150 • 30% Sale Sale 5 5s Robertshaw-Fulton o Sale Trust Selection 252,700 4* 38% Sale 1 Rhlnelander Paper Co 464,500 Sep 22 • 83% 94,300 420 Sale 31% Sale 30% Sale 101% 103% 103 Sale 9 37% 19% 51 571,900 Rohm 25% 123 v Sale Sale 42% 10 Cemmen Richfield Oil 29 41% Sep 27 84% Sep 13 25% Sep 7 25 Sep 8 121 Sep 6 Sale 26% 25% 18% 65% Sale — 8,800 42% 86 26 < v 36 8% 36% Sale .. Roan 35 23% 15% > 18 14% — Rltter -> — 64 5 aeries—180 Holding Corp— Ex $20 liq dist paid Apr 1 r Ex $8 liq dist paid Sept 12 ? Republic Aviation Corp 1 39% Republic Pictures com 50c C 6% $1 cenv preferred 10 14 Republic Steel Corp 10'ti' • Revere Cepper A Brass ♦ • 70% Rexall Drug Tnc— 2.50 8% Ordinary 6 26 14 26 17 11 Mar Sep May Mar Mar Jan •- Ce com Cenv ofd 3%% 28% Sep 13 82% Sep 13 91% Sep 22 33% Sep 15 133 Sep 15 23% Sep 23 35% Sep 7 22% Sep 12 ;24% Sep 8 108 Sep 13 11% Sep 22 75 Sep l 45% Sep 20 117 22% 32% 20% Sale Sale Sale Sale Sale it Co— prior pref Reliable Stores Corp 6,100 317,100 337,400 2,257,400 49,100 444,200 19,100 148,700 4,500 54,400 84,300 587,100 1,310 20,880 36% 36 38 Sale Sale Sale 43,800 571,400 Sale __ 35 30 22% 16% Rhodesian 99% 10 74 44% Sale Sale Sale Sale 54 Sale Sale Sale Sale 37% 80 5 _J• 50c 101% 40 50% 84% 7% 10% 53% 19 serles.lOO 39,900 __ 36 45% 4.50ft 30,100 Sale Sale Rheem 21 22% Sale 104 Sale 38% Sale 63% Sale 38% Sale 31% Sale 150 152 31% Sale Sale V. — Sale (Rebt) 28% Sep Sep Sep Sep Sep 22% Sep 97 Sep 9% Sep 73% Sep 43% Sep Sale 125 Sale Sale Sale 62 7 22% 76% 85 25% __ 42 Preferred 23,000 >> 19% 18,540 59,400 42% Sale Sale Sale Sale 1,050 672,200 75 45% Sale 38% 83 8% 9% 50 series. 100 2,500 Sale Sale Sale 79 Sale Sale Sale Sale 3.60% 7,900 42,100 21% 23% 102 10% 31 22% 33% Prices 92% Sep 23 7% Sep 6 1 26 26 28 150% Sep 16 122 Sale Sale Sale 21% Sale Sale Sale Sale 32% 32% 102 Preferred 800 22% 34% 33% 41 $1.25 350 , 117 — 31,240 42,200 32,000 Sale Sale 17% Sale Sale Sep Sep Sep Sep Sep 25% Sep 150% 165 150% 155 29 Sale — 50 Co 7% Sale Sale 2,600 591,900 1,452,500 37,200 309,400 2,500 24,600 90 Sale Sale Sale Sale , 77,300 294,100 Reynold! Metals Co • 221,600 *221,600 V "When issued" 114,600 1,267,300 Reynelds <R J) Tob cl B—10 v 89 27% 25% 25% Sale Reo , 92 Sale 87% __ • Reading Co common 4* non-cum 1st pfd 4% non-cum 2nd pfd Real Silk Hosiery Mills Reed Roller Bit Co. Reeves Bros Inc Rels * 2,900 3,300 Rayhestos-Manhattan Inc Mfg 90% 27% 33 153% 27% Corp of Amer com„• $3.50 1st preferred • Corp 1 Corp 1 Rayonier Raytheon Sale Sale 25% 24% 121 % 64% RKO Pictures RKO Theatres 56,800 78% Sale 26 „ Radio 448,900 623,900 26 91^1 104 Quaker Oats (The) com 5 6% preferred 100 Quaker State Oil Ref Oorp.lO 127,900 Sale Sale 84% 7 24% 78% 90% Sale Sale Sale 80 28% Sale 31% Sale 100% 101% • 296,900 2,232,200 9,000? 74,900 86 ; 4.18% preferred 100 Puget Sound Pwr & Lt Co_10 Oil Sale Sale — If 100 • $1.46 div pref common—• 4.98% preferred 100 Pure Prioes Ask 85% 7% 26% 81% 40% 89% 25% 25% Common Pullman Bid Ask Sale Sale Sale 80% Gas— & Bid Ask RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices ■ Highest Sale Cloilnj 4 —• 160 25 preferred preferred 4.16% preferred 4.20% preferred 211,400 5,570 390 Power 3%% 691,900 1,450 23,000 31,500 89,400 26,700 B Serv Co of Indiana— Public 16,700 Co class 4.32% 11,400 61,500 67,800 Co Common 5,230 53,220 2,400 Oil Plymouth Poor Pub 35,500- Sept. 1 Openinper 1955 Openln»er Plttston Co PRICES IN SEPTEMBER Sept. 30 Lowest or Sale Price Jan. S, Evrharia-» 31,800 5,600 88,400 25 NEW YORK STOCK EXCHANGE—STOCKS October, 1955 -1 5 * 5 1 1 • 40% Sale 103% 103% 19 Sale 29% Sale 13% Sale 27 Sale > 24% Sale 61% Sale 96% 98 104 106 34% 22% 33% 73% Sale 103 Sale Sale Sale Sale Sale Sale 95 102% Sale 102 18% 26% 12% 38 82% Sale 165 41% Sale 101 103% 104 Sep 22 Sale 337/8 Sale Sale 103 69 - 95 Sale 7 > 36 Sale 91 Sale 35% Sep 20 74% Sep 7 96 Sep 15 102% Sep 1 40 Sep 8 92 Sep 15 - 35% Sep 26 85% 87 90 92 114 118 127 Sale 22% Sale 23% 25% 76% Sale 78% Sale 32% Sale 32% Sale 108 110 106% 108 46 Sale 52% Sale .17% Sale " 25. 25% 77% Sale 99% Sale 37% Sale 57% Sale 8% Sale 10% Sale 8% Sale 7% Sale 60 Sale 54% 55 90% Sep 28 - „ ' 125% Sep __ 24 24% 74% Sale 32% 105 51% 25% 108 __ 10% 6% 55 Sale 106 Sale 26 45 Sep Sep 26 23% Sep 14 99% Sep 2 Sale Sale Sale 130 6 Sep 7 - 105% „ . > 72% Sep 26 30% Sep 26 , . 55 Sep 7 Sale 10% Sep 26 6% Sep 26 Sale 54% Sep 2 145 . ' 82% 33% 106% 52% 27% Sep 8 Sep 23 Sep 19 Sep Sep '117 Sep 57% Sep 11% Sep > 7% Sep 57 Sep 1 21 23 13 13 8 14 Sep 16 Jan 74% Jan Jan 8% Mar 54% Aug 6% Sep 10 7 105 13 22 20 17 3 23 20 11 7 8 18 18 11 7 . , 48% Jan 37 170 16 17% Apr 26 Mar 12% Jan 21% Aug 22 Jan 55% Mar 94% Jan 102% Aug 33% Jan 85% Jan 113% Jan 22 Mar 69% Mar -- 30 Mar 104 Apr •' 320% Apr 15 Jan 49% Jun July 25 19% Sep 14 30% Jan 6 14% Feb 16 27% Jan 6 35% Aug 14 78% Jun 12, 98 Feb 11 107 Mar 6 40 Sep 4 92% May 19 131 July 31 W 24% Aug 14 87% Jun 14 35% Jun 1 108% Jan Apr 101 Sep 29 28 Sep 23 13% Sep 21 23% Sep 23 Sep 26 94% Sep 1 102% Sep 19 96 101% 104 Sep Jan 17 Aug 17 28 33% Mar 14 74 265 20 19% Sep 22 29% Sep 26 66% Sep 26 Sale Sale Sep 45% Sep 23 Sep 30 Sep 27 18 26% 12% 21 % 18% 26% 13% Sale 155 34% Jun 13 88% Jun 27 25% Mar 14 Sep 19 86% Sep 1 312 Sep 30 16 Sale y Sale 43% 163 34 , 6 6 6 3 15 15 26 , 59% 31% 117 58% . 11% 9% , 61% 14 4 Apr . 5 July 18 Sep 23 July 18 Sep 13 Apr 26 Jan. 5 NEW YORK STOCK 26 in Since September Shares 33,000 CTAPITC OiUtKo Par Bid 11,400 200 18,100, 33,400 25,000 8,300 3,500 143,300 49,300 22,100 191,500 / 363,200 6,810 6,360 19,100 26,700 Inc Smith-Douglass 293,200 1,163,000 132,300 preferred... Smith-Corona 354,600 28 29 : 28 29 Sale Sale Sale 61% 27% 15% 18% Sale 22 Sale Sale 46% Sale 45% Sale 57% Sale 55 56 Sale Sale Sale 55% Sale 55% Sale 52 Sale 49 Sale ; 44 52 40Va 13% 50 1,200 64,100 900 South 12,200 1 ;f V 1,700 25,500 107,800 ? 4,200 21,900 326,900 146,200 1,564,800 66,100 381,500 13 Sale 117/s Sale Sale 70% 71% 68 Sale 76% Sale 24% Sale 23% * Sale r 19% Sale 19 cem.-.—.♦ 357,300 150,400 19,400 2,000 changed to 190 46,000 .i 241,400 8,070 4.20% 381,700 587,300 2,926,100 680 ; s 1,690 77,800 • 6 23,500 28,400 1,000 40,500 f 20,000 3,700 18,000 2,200 6,400 f 20,400 : 520 Sale 1,342,800 31,700 18,700 341,500 5,300 V 355,000 10,400 200 35,400 18,300 1,300 57,900 ■; 20,400 256,500 78,100 736,700 770 9,700 29,400 141,100 14,900 i 188,600 571,700 1804,500 925,200 83,600 315,200 146,600 40,500 / 417,800 3,800 17,300 779,000 27,100 12,800 260,800 43/4 Sep 26 53/aSep 2 4% Sep 211,200 1 5% Sep 80 90 v. 64 Sale 68% Sale 100 63 Sep 98% Sep 19% Sep 21% Sep Sale Sale 98 3/4 100 21% Sale 193/4 Sale Sale 233/s Sale 100 9% 77 Sale 90% Sale Jersey Sale 48% 110% Sale 103 160 101 Stand Ry Equip Mfg Co__l 9% Sale Sale Stanley Warner Corp 5 20 47 Starrett Co (The L S)—46% Stauffer Chemical Co 10 3.9% Sale Sterrhi Bros Stores Inc 1 13% 14 Sterling Drug Inc 5 44% -Sale Stevens (J P) & Co Inc 15 28% Sale Sale Stewart-Warner Corp .5 26 Sale Stlx Baer & Fuller Co 5 20 A Sale Sale Sale 18 Camp com_^.__l 19% 27% 20 prior preference 42,900 12,400 2,300 291,500 115,600 i 14,740 12,200 22,900 390,200 380 :: 9,250 ! 700 24,000 49% Sale Sale 133% Sale 50% Sale 483/4 85% Sep 48% Sep Sep 47% Sep Sale Sale Sale Sale 45 10 873/4 49% •w99M IOO1/4 Sale 12% 129 993/4 101 99 12% Sale 11% Sale 19% 18% Sale 17% Sale 42% Sale 42% 56 % Sale 53% Sale 52 14% 15 15% 15% 15 45 ; C0....1 Corp.10 * 51% Sale ;51% $ 26 Sale 50% Sale Sale 243/4 35% Sale 36 Sale 313/4 21% Sale 20% Sale 20 y8 21% Sale 17% Sale 17 20 y8 20% 20 203/s Sale —-'S ■ — Sale 12% Corp com—.1 A (conv) —• .—9 5 Temco Aircraft Corp 1 Tennessee Corp —1 Texas Co (The).... ...25 Texas Gulf Producing 3Vh Texas Gulf Sulphur * Texas Instruments Inc 1 pfd ser A—25 Pacific Coal & Oil 10 Sale 29% Sale 28% Sale 28 Ya Sale 223/4 Sale 203/4 ' Sale Sale Sale 16% 102 103 74 • Sale 9% Sale 9% 333/4 Sale 333/4 14% ' Sale 116% Sale 241/4 Sale 23 % Sale 26% Sale 39 Sale 36y8 Sale 84 Sale 81 74 Sale 26% 10% 900 Sale 940 116 116% 117% 9% 800 ' 83 v-V1J Sale 860 213/4 ' 25% 35% • I 79 26 21 26 26 30 26 2 26 26 26 26 1 Ry Co 27% Sep / 44% Sep 22% Sale 23% Sale 223/a Sep Sale 50% Sale 48% Sale 47 Sale 44% Sale 45% Sale 42 Sale Sale 136 Sale 8% 17% 32% 17% 21% Sale 203/e Sale Sale 28% 29 29% Sale Sale 12% Sale 53% Sale 49% Sale 97% 139 Sale 93 94% 136% 138% Sale 8% Sep y4 Sep 92% Sep 132% Sep 27 26 2 26 26 27 27 8y« Sep 26 16 8 •11% Sep 27 46% Sep 26 101% Sep 26 20% Sep 27% Sep 11 98% July 18 8 24 63% Jun 42% May 18 106% Jan 18 42 Mar 14 144% July 27 50% Sep 13 99 Aug 19 102 6 v8% Jan 6 1 173/8 Sep 26 Mar 28 13% Aug 30 22% Feb 14 50 Feb 11 46 40% May 26 Mar 30 60% July 28 13% Jan 4 42 V* Mar 14 15% Aug 22 54% Sep r Sep 2 583/4 Sep 20 153/a Sep 27 28 15 9 37% Sep 29 21% Sep 22 Sep 36 18% Jan 16% Feb 23 6 ■■'.: 19% Jan 4 26 y8 Jan 6 23% Sep 2 10% Sep 15 38% Sep 21 163/4 Sep , 2 7 1 102 Sep 6 803/4 Sep 30 117% Sep 26 25% Sep 6 2 26% Sep 39% Sep 13 87% Sep 1 26 9 Aug 26 $33% Aug 16 203/4 Sep 12% Jan 4 97% Jan 20 67% Feb 115% Apr 213/4 Jan If 403A July 2f 87% Sep 1 lU Sep > 26 Mar 30 453/4 Mar 15 41 Mar 14 12% Sep 25% 26 25% Sale 611/4 Sale 63% Sale 32 Sale 10% Sale 159% 1 26% Sep 19 65% Sep 29 1 If 583/4 Mar 23% Sep J 3C 52% May 5 49% Jun < 99 July 2< 150% Jun 2 6 9% Sep 21 17% Jan 10 6 42% Sep 12 5 Mar 32% Sep 18 27 10% Sep 12% Jun 1040 6% Jan 11% Sep 38% Sep 26 1 15 25 y2 Jan Sale Aug 91% Apr 128% Jan 13 Sale 1 Jun ; 28 213/4 Sep 23 32 Sep 23 11% 17% Aug 15 105 27% Jun 20 397/8 4 7 32% May 11 75 % May 17 30 Sale f 15% Jan 41% Jun 5 26 Sale 17 6 44% Sep 12 y8 July 14 29% July 25% May 12 16 Sale 21 11 6 Sep 213/a Aug 24 30% Feb 30 8 Sep 21 9% Sep 21 ! ; 803/4 Sep Jan 145 Aug 17 118% Jan 18% Feb 2 38 ■• 11 15 48% Sep 22 95% Sep 7 5 Jan 23% May 23 6 21% Sep 15 54% Sep 29 24% May 12 2334 Jan 6 20% Sep 30% Sep Sale 100 13% 163 Sale Sale 158 93/4 153 Sale Sale 93/4 Sep 26 151 Sep 27 72 % Sep 27 Sale 22% Sale $1.25 conv preferred • 18% Sale 21% 237/8 Sale Thatcher Glass Mfg com 5 18% Sale 16% Sale Sale Sale 15% Sep • 48% Sale 49% Sale 47 Sale ,46% Sep • 12 Sale 12% 11% 12% Sale 11% 11 ' Sale 11 Sale Sale 46%' Sale 45 11% 14% 13 • Inc— preferred ... Thermoid Co common pfd Thompson (John R) 4 16% Feb 19% Sep 13% Sale 73% Jan 27 13 27 15 20% Mar 27 July 11 13% Sep • 41% — July Apr 41% July 93% Apr 7 Sep 26 16 25% Sep 27 56% Sep 26 32 Sep 30 86 52 993/4 Sep 31 723/4 28. 14 21 14 50% Sep 13 Sep 52% Sep Sale Sale see page 93 141% Sep 387/a 18% conv 9 2 8 21 102% July 8 16% July 20 Mar 22 88 Sale 48% 5 14 41 Sep 26 36% Mar 15 12% Sep Sale Sale $2.50 - 33% "391/4 — 14 68 V* Mar 103% Sale Sep 10% Jan 100 ' Sale Sale conv 29% Jun 86 12% $2.40 102% May 23% Aug Sale 65% The Fair Co 2 26 1 55 ; Sep 8 114 Sep 23 39% Sep 30 110 Apr 27 16 23% Sep 51% Sep Sale Sale 71 2iy4Sep 9 277/a 7 98% Sep 740 45% 4 Aug 31 16% Jun 1 Sale Feb 28 7% Jan 90 Sep 45% > f-7 4 Sep 19 50e Co Common . 8 23 10% Sep 46% 140% — American 5 100 900% Sep 333/s Sep 49% Sep 74% Utilities 27 41% Jan 17 i 83% Jan 6 25 July 25 37% Apr 26 17% May 2 62% Jun 6 114 $25 May 16 23 39% Sep 20 38 Mar 14 44% Jun 21 10% Sep 16 25 y8 Aug 29 47% Jan 6 28% Jun 28% Jun 6 32 Sep 30 $32 11 Sep 19 9y4 Aug 9 146 Va Aug 11 Sep 30 Sep 6 29 Sep 30 65% Sep 32 Trust Land Ex-dlstributlon Texas 12 1 14 253/a Sep 15 102 Sep 1 15% Sep 6 823/4 Sep 1 46% Sep 14 40% Sep 9 93% Sep 15 14% Sep 14 11% Sep 14 Sep Feb 59 26 28% 97 i: Sep 27 9% Sep 875 46% 12% / 102 803/4 'Sale 6% , . 14 101% 102 Sale conv issued" 9V4 ■38% Sale ; 26 26 26 Sep 26 8 Sep 26 Sep 26 Sep 1 Sep 30 Sep 27 Sep 6 Sep 1 Sep 27 Sep 26 Sep 26 Sep 27 Sep 26 Sale • 26 16 26 26 14 26 26 26 27 6 26 1 71 19% Sep . 13% Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 27% 23% Webster Sep Sep 12% Sep 97/8 Sep 10 135% ■ Sep 80% Mar Sale • 25 15 ; 90 9% Textron Jan 24% July 28 Sale 1,563,400 92 5 4 29 % May 26 6 15% Pacific 9 5% Sep 28 90 & Sep Sale Sale Texas 24 Sale Sale 365,500 2,400 28 5% 13% Pact tie 6 14 26% Sep 27 15% Jan 4 5% 92% "When 18 87% Apr Sale 6 Sale 4.48% 723A Jan 49% Jan Sep 22 Sep 15 Sale - Sale Texas 29,700 footnotes, Sale 14% Texas For Sale 22 90% $100 ~ 26% 23% Sale • 600 Sale 23 % 27 26% Sep 27 20% Sep 26 Sale Inc 98% Sep 23 513/4 Sep 2 22 Sep 17 " 100 89 91% 1 Products Telautograph Corp 262,600 62,300 493/4 Sep 92 90% Sep 26 Sale Sale Sep 38% Sep (James) 35% Feb 16 99% Jun 7 52% May 31 Sale 89 41 Talcott 7 1 21% Mar Aug 34 , 93% •50% Sale 52 92% Sale Symington-Gould Corp..—.1 12,800 38,800 7 65 Ya July Sale preferred 17 38 ye Apr 383/4 $4.40 28 y8 Jan 31 y8 Jan 18 42 18,280 578,300 . 7 26 Sale 39 : : 6,060 1,500 ■i; 66,200 1 54% July 25 18 17% Jan Jan 27% Sale — V 'f. 10% ;•*.. 71 v-. 1 45% 785 20% 48% : 21% Swift & Co 25 47% Sylvania Elec Prod com.7.50^ 47 $4 preferred * V 95% '107,200 22,200 19,600 44% Jan 3 Aug Sep 24% Superior Oil Co (Calif)—25 Superior Steel Corp 50 Sutherland Paper Co com—5 Sweets Co of Am (The) 4.16% 275,900 j 40 28 85 - 526,100 . 37% Jan 51 91% 90 - * 100% 103 Sun Oil Co common * V; 70 Sale CI A pref (4%% oum)_100 117 118% Sunray-Mld-Cont Oil 1 ' — ; — 4 Va % pfd series A 25 __ 5V2 % 2nd pfd ser of '55.30 — r — Sunshine Biscuits, Inc—12.50 82% Sale Sale Sunshine Mining Co 10c 12 •Vi> 3,100 220,900 > 27 Mar 14 35 Sep 12 52% Sep 9 21 Sep 20 2 33 Sep 6 343/4 Sep 9 Sale Corp 54 273/4 Sep 9 40 14 Sale pfd series Feb 25 19 313/4 Sep 40 Chemical 4 26 Jan 52 63% Sep 45 $4.50 6 Sep 28 30% Sep Sep 26 Sale Sunbeam Feb 24 16% Sep 543/4 Sep 26 Sale Sun 1,190 125,900 183A Sep 52 July 19 9% Feb 28 77% Studebaker-Packard 1,771,700 19,100 $32,700 32,100 411,000 ' 18 Sep~15 7 15 27% Feb 7 210 Jun 23 12% May 23 19% Mar 3 63 Y* Sep Sale 763/4 & 33%-Jan Sale Sale . Storer Broadcasting 202,500 60 Sale 32% 82% Stone .,. 58% Sale 5% 26 18 21% Sep 49% Jan 27 13% Sep 75 Sep Stokely-Van 6 8l3/4 Sep 14 253/4 Jun 27 v 28% Sale series 6 9 25 Sale Sale pfd 14 15 79 y2 Sep Jan 54 Feb 20% Jan Sale 14% 3%s 153/4 Sep 11 % May 12 49 8 Sep 26 Sep 26 101% Ohio common 22,400 442,400 50,400 18,900 30 ya 32 90% Sale ' 33,700 Sale Sale New 298,800 2,100 31% Sale Indiana 63,200 . 33% 15% Coil 23 15 6 19% Sep 27 101% • 283,900 50,500 .! 595,200 37,600 349,700 29,500 49% Sep Sale Standard Oil Co of California 36,700 1 Sale Standard Gas & Electric—1 6,700 432,800* 421,600 32,800 137,500 33,300 38,300 29,700 50% <20% Sale 25 2 $4.50 preferred • Square D Co ±. 5 Standard Brands common..* $3.50 preferred • 81,400 v: 830,500 178,400 1,327,200 259,300 2,077,700 ! 31,100 409,000 1,500 39% Sale 51% V Sale 66% 100 21% 100 . $4.50 preferred Standard 15 37% Mar 14 583/4 Sep 60% Sale 82 Spiegel Co Inc common < 57% Jun Sep < Kellogg Sc Sens 1 A Sperry-Rand Corp com—50c 1,257,300 19,550 219,900 311,400 11,290 514,300 303,500 1,190 preferred Sale 39 Sale 593/4 Jun 30 48 63 y4 Sep 26 21 48% Mar 14 14 Sep 21 49% July 20 593A Aug 3 25% Sep Sep 28 27% Sep 27 387/b Sep 27 Sale 34% • Sole 5% 7 1;" ' Spencer 490 39,100 25 24y4 Sep Jan 28% Sale ,, & Spear Sale 153/4 Sep 6 32% Sale 18% Aug 17 ;■ Co common $5.50 preferred Spencer Chem Co com 26.900 29% Sale Sep 20% Sale 16% $2.50 share for share 224,200 39% 52% Sale Sparks-Withington Co value 30 27% Spalding (A G) A Bres Ino 1 Par Sale 39% 91 Sale 3 16% Sep 52 49% • Ohio & 6 44 7 22 39% Jan Sep 14 59% Sep 7 58% Sep 23 53% Sep 23 52 53% 90 non-cum Mobile Sale Sale 52% 79% pfd.—_—50 Ctfs 100 Southwestern Public Serv—1 5% 49 79% Sep 15 81% Sep 14 533/4 18% Sale — 24% Sep 21 10 19% Jun 174 18 54% 1 26 27 26 30 583/4 Sep 23 10% 40 y8 Jan 14 ya Sep 1 Sale 10% Sale v; Sep 22 15% Sep 13 198 200 Sale 6 26 30% July 12 29 12% Sale 66% Mar 26 26 20% Sep Sale 36% Feb 18 56 22 10 Sale 57% 22 Jan 63% Sep 22 Sale 23 Sale 273/4 Sep 273/4 Sep 22 26 Sale Sale 61 18 ; v - 11 13 11% Jan 31' 93/4 Mar 14 22 21% Sep 26 55% Sep 26 18 Sep 27 24% Sale 28% 32 ; • Co— Southern Ry Co. 770 34,700 8,900 50 Pacific Southern , 1 11% Sep 26 64% Sep 1 67 Sep 2 23% Sep 26 Sale Sale 9% 18% 52% 37% 39% 46% com.4.60 Gas Southern Production Co Inc.l 41,100 ,336,300 7,400 V 86,200 56% 65% 180 Sugar...* 8% preferred 25 Southern Calif Edison 26 Southern Co (The) 5 Southern Indiana Oas & El • Southern Natural Gas._7.50 979,100 66,300 120 & El preferred Porto Rico 5% South 147,100 20,100 •389,400 Sale Sale. . 21 Ya 15 Amer Caro So Sale 28% 53% Inc—f Co Am Corp 4% pfd.100 Gold & Plat—1 Solvay 640,400 391,100 ; 5,900 Sale 14% Sale " 77~800 27% Sale Sale 58 Sale 56% 7-';;23% Sep 273/4 Sep 58% Sep 26% Sep 14yaSep 183/4 Sep 443/4 Sep 54 Sep 52 Sep 48 Sep 493/a Sep Sale 60% Sale 49%. 49% Apr 493/4 Sep 18 7 10% 54% Socony Mobil Inc Solar Aircraft Co 33% Jan IO3/8 Sep 45 Sale 8 100 100 10 — 13 10 Sale 10 0 preferred 4.20% 21,920 113,100 7,300 Common 3 % 23,370 . 493/4 Sep Sale 46% Sale 32% 42% Prices Prices Sale Sale — Prices 301 Sale 61% , Prices 38% Sep 38y4 . Sale Sale 6 Sale 24 16% Lowest 42% Sep 41% Sale Highest 38% Sep 30 413/4 Sep 26 Sale 10% 31% ' Lowest Sale : SINCE JAN. 1 Highest Sale RANGE SEPTEMBER^ Ask Bid (Alexander) to©— smith 101,300 Ask; Bid 61% ]■ . 25 Co Smith (A O) Corp Oil Skelly 309,000 Ask IN Sept. 30 Closing or 38 1 * 655,900 * 119,200 Shattuck (Frank G) Co 1 22,500.,; Sheaffer (W A) Pen Co Shell Oil Oo 7.50 406,100 Sheller Mfg Corp 1 236,700 Sheraton Corp of Amer__50c 555,600 Signode Steel Strapping Co_l 30,900 Simmons Co —• 112,800 ; 39,200 Simonds Saw & Steel Co—• Sinclair Oil Corp 5 1,370,800 39,100 Sept. 1 Opening or 1955 Opening or « Shamrock Oil & Gas Sharon Steel Corp 286,000 102,100 -PRICES Price Jan. 3, Exchange Stock Jan. 1 Shares York New Aggregate Sales EXCHANGE—STOCKS Sale 164% Sep 15 76% Sep 23 61 Jan, 6 12 Jan 6 18 Jan 10 15% Sep 20 Feb 2 13% Jan 170 79 Jun.; 13 7 May 27 , 1 8% 50 "v 44 15 . 11 15 16 Zl8 Sep 26 21% Sep 26 22% Sep 30 23% Sep 29 26 16% Sep 26 113/4 Sep 26 49% Sep 7 1 46 12% Sep 9 11% MarlO 45% 10% Sep 27 44% Sep 27 13% 133/4 Sep 28 11% Sep 30 46% Sep 19 143/4 Sep 6 7% Jan 43 6 Jun 1 11% Jan 11 22% Sep 23% Sep 19% Mar 63 July 12% Jun 30 29 4 12 30 25 25 13% July 47% July 15% Feb 18 Aggregate Sales In September Jan. X Shares York Opening or 374,600 2,820 506,100 458,200 251,600 277,400 59,800 r„ Thompson Products— Common i 5 4% preferred .——...100 Tide Water Assoc O11-.-..I0 $1.20 preferred—25 Ask Bid Ask Bid Closing or Bid Ask ( 380 39,700 24,200 30,200 19,200 14,900 Toledo Edison Trane Co. 131,900 1,024,800 62,800 630,800 Transamerlca Transue 41,600" 1,900 $2.70 preferred— Preferred Coal 22 22% 21% Sale 25% Sale Sale 27% Sale 57% 21%' Sale A ser Sale 53 28 Sale Sale 16 Sale 58 47 49 Sale 12% 31% Sale Sale 10% 29% Sale 15% 36% Sale Sale Sale Sale 7% Sale Sale Sale 39% —1 ——• 14% 37% Sale 16 39 10 71 « Sale Sale Sale Sale 94 Sale 22 Sale 27% Sale 111% Sale Common It series—* • 4,750 Preferred $3.50 series ♦ 90 2,450 637,500 161,700 S* 75,500 254,800 1,180 86,500 96,000 50,700 58,700 523,600 2,270 725,400 171,100 22,040 450 71,400 87,600 4,660 Preferred < Union 28% 28% 109% 94% Sale Sale Sale 100% 100% Sale 50% Sale 54% 166 166 Sale 79 Sale 49% Sale Sale Sale 31% Sale Sale 51% 27% 49% 31% 86 Sale Sale 105% Sale 37% 116% Sale 43% Sale Sale 54% 102% 1031/4 Sale 38% Sale 118 30% 134% 30% Sale Sale Pfd 4%% United series of '52.100 Biscuit Co of Am -♦ Carbon Co United-Carr preferred conv United 24 Sale 2378 Sale Sale 37 49% 55% Sale 36% 48% 51% 52% Sale ^ 5% 6% 1 r / Sale 75% Sale 6% Sale 24% Sale 6% 15% 74% 5 Sale 74% 77 76 Sale y^v Sale 4% Sale 78 77 100 ' Corp (Del). Sale 105% 108 Sale 106% > 125 31% Sale 50% . • United Cigar-Whelan Stores Common : ._30c $3.50 102% 104 Sale 17% ♦ Fastener 106 104 $4.50 preferred—. • United Board & Carton—10 United Sale 10% Sale 77 "132,400 United Electric Coal Cos—5 18% 79% Sale 16% Sale 16% Sale 38,500 420,300 103,200 1,029,600 128,200 874,500 6,500 110,000 126,700 1,594,700 96,100 906,700 37,900 $107,500 4,000 64,400 United Eng & Foundry—,—5 United Fruit CO— 14 Sale 15% Sale 14% Sale 56% 33% 38% 18% Sale 57% Sale 32% Sale 54% 30% Sale Sale Sale T 37% 37% Sale Sale T 36% 20% 3% Sale Sale 20% 3% 31% Sale 2% City Mines .1 >' S As Foreign Securlties-1 S Freight CO— 37% • S Gypsum Co common 229 20 Sale 30% Sale 56% 57% 16,900 ; 17,400 230 7% United 500 U -13% industries Inc com 4% % pfd series A. U S 8 Lines preferred. Pipe Ac Foundry Co "When issued" U .50 20 B 8 Rubber Co 8% 0 . common 1st pfd non-cum Smelt Ref Ac Mng 7% preferred "sale 36% Sale 8% Sale 82 Sale Sale 13% Sale 43 42% 22% /: Sale 42 Sale ^/ 21% 9 :< Sale 100% 42% Sale 8% 8% Sale 97 24% 71% 100% 90% ■: 93% Sale Sale 62% >53% 158 61% Sale 46% Sale 163% 56% 93 107 Sale 46 Sale 160% Sale 92% Sale 105 Sale 40 Sale Sale 71 72 41 87 86 100 -44 5 100 :.5o 50 8 Sale 8% Sale Sale 35 5 8 Playing Card———10 U 8 Plywood Corp com—.-1 3%% cum pfd ser A—.100 ' 3%% pfd series B—100 920 19% 8% 74 68% : 10 Sale Sale 57% Sale 294% 178 y* 180 Sale 13% ' Sale 115 178% 181 Sale 33% 78% 80% Sale 41 Sale 281 Sale 40 • ...1 common.— AVz% 16,200 921,200 8,500 43,000 ii 1 Sale Sale 184% 183 U s 501,000 t 1 ~ 13,800 V Mfrs— Park . U 183,000: 5,280 40,890 36,500 249,700 4,900 27,800 840,300 $2,827,400 9,200 96,400 19,900 f 191,600 600 Ac : preferred——100 U S Hoffman Mach com_1.05 4 Vt % preferred 100 $26,900 y Corp——10 Improvem't_13% 7% 153,900 60 3,200 (J 12,700 530,500 6,200 ; 39,100 1,200 18,000 26,900 1,700 60,200 2,820 Merch United 12,220 748,300 59.400 Gas United $544,500 590 Gas U -—100 preferred-. United 127,100 2,550 68,500 Utd Dye Ac Chem Corp com.l f Sale 162 / Sale Sale 66% Sep~27 27 3 28% Apr 7 68% Sep 22 18% July 26 19 46% Sep 5 9 58 ye Jun 6 37% Mar 14 25% Jan 21 48% Sep 35% Jun 12 18% Jan 20 24% July 13 23% Sep 26 Jan 5 28% Jun 15 59% Sep 22 23% Sep 16 Sep ./ Sale 51% Sale 65 Sale Sale v 161 Sep 49% Sep 29% Sep : 81% Sep 48% Sep 103% Sep 36 Sep 125 Sep 30% Sep 106% Sep 23% Sep 48% Sep J 49% Sep ; 15% Aug 16 10% Sep 8 Sep 9 6% Sep 27 15% Sep 1 74% Sep 1 16% Sep 7 14% Sep 27 53 Sep 26 30 Sep 26 36% Sep 30 18% Sep 26 ^ 3% Sep 26 29% Sep 26 54 Sep 13 270 Sep 26 178% Sep 9 29y4 Sep 26 79 Sep 27 12 Sep 26 42 Sep 20% Sep 8% Sep 95 Sep 23% Sep 70 Sep 38% Sep 92% Sep 105 Sep '44 Sep 161% Sep 50 Sep 64 Sep 55 Sep 43% 134% 33% 106% 25 13% Jan 6 May 4 7% Sep 27 69 Jan 31 80% Mar 14 20 Jan 6 27% Jan Sep 1 Sep 23 26 26 27 27 26 28 26 28 1 26 8 26 28 26 Sale 57% Sale 162% Sale 158 Sale 19 y® Sale 19 Sep Sep 36% 12% Sale Sale 36 37% 13% Sale 36% 12ya 13 * 1 13 36 ya Sep 29 12% Sep 29 Sale Sale 11% 96% Sale 11% Sale 11 Sep 29 Sale 97 Sale 95 2Ve Sale 2 Sale 32 Sale Sale Sale Sale 162 Sale 87 31% Jan 13 60 F 28 103% 17% 44% 5% Sep Sep 6% Sep 26% Sep 118% Sep 18% Sep 16 Sep 57% Sep 33% Sep 37% Sep 21% Sep ■XA ■ Sep 33 Sep 59% Sep 335 Sep 181% Sep 35 Sep 82 Sep 14% Sep 42% Sep 23% Sep .v 9 ■> Sep 110% Sep 28 Sep 73 Sep 44 Sep 93% Sep 110 Sep 50 Sep 163% Sep v. 67% Sep 68% Sep 62% Sep 162% Sep 19% Sep 38 Sep ,13% Sep ■ 19 6 2 14 19 19 12 2 15 16 23 9 23 22 13 16 30 13 19 7 21 7 16 16 16 12 20 9 23 1 8 20 23 30 1 7 1 34% 19 4 16% Jun 15 28 43 ya Jun 11 Jan 4 103% Sep 23 116 y4 Sep 6 31% Jun 30 3iya Apr 26 Jan 100 Mar 16 5 Apr 92 49% Aug 31 26% Jan 6 $48% 102% 34 y® 110 Jan 18% Mar 40% Mar 18 113 Aug 98% Sep 12 45% Sep 26 139 Jan 17 66 14 2 108% Mar 22 Sep 13 Sep 8 Sep 1 Sep 1 Sep 22 Sep 23 Sep 6 76 6 2 14 Apr >20% Jan 19 27 33 52 Sep 16 55% Sep 1 26 4% Sep 26 75 56 104 29 1 23 26 27 ;; Sale 53 y* Feb 33 Va Apr 59 ya 28 V* Aug 11 91 Sep 1 100% Sep 27 55% Sep 1 176 Sep 23 50% Sep 8 31% Sep 12 89% Sep 6 23 26 19% J 30 26 16 26 20 26 Sale preferred—25 Mar 14 51 Aug 26 25% Mar 14 9 111 Sep 30 98% Sep 12 45% Sep 26 Sale non-cum Mar 15 May 16 25 Sep 6 8y® Sep 1 103% Sep 23 116 y4 Sep 6 30 y« Sep 23 $ 87 18 United Stockyards Corp Stores Corp— 18 96 S Tobacco Co common—• 57 56 50 1 1 16% Sep 9 162 preferred 6 7 40 »/4 27% Sep 27 109 Sep 20 7% 0 6 13% Jan 1 12% Sep 32% Sep Sep 26 com——16% 100 U S Steel Corp 7% 26% Jan 48 Jan 7 27% Sep 12 59% Sep 22 23% Sep 16 52 Sep* 1 "^30% Sep 7 57% Sep 21 29% Sep 12 16% Sep 13 15% Sep 27 33% Sep 26 7% Sep 27 93 Sep 1 100' Sale Air Lines Inc com-10 United 22 96^\ 87 101% 100 Sale - Sale preferred-—-100 conv May 16 Sep 26 Aug 19 Jan 6 Jan 6 Mar l5 JUn 29 Jan; 3 Jan 18 Jan 20 4% Apr 1 72% July 18 7 July 27 104% Mar 29 59 178 52 Feb 7 Apr 27 Jan 4 32% Jun 3 Jan 26 94 56 Sep 13 106 Jan 10 49% July25 156 July 26 33% Sep 22 108% Feb 15 27 July 25 55% Jun 30 57% Aug 24 ?:• 6% Jan 12 78 Jan 6 7 7% Feb 11 8% May 17 - t 26% Sep 14 118% Sep 19 18y4 Jan 11 Mar 31 17 6 66 Jan Jun 27 15% Feb 25 13% Mar 14 51 y« Feb 2 30 Sep 26 35% Jun 16 18 Mar 14 2% Jan 3 29% Sep 26 35 Jan 6 214 Mar 14 178% Sep 9 $19% May 4 79 Sep 27 12 Sep 26 5 40 V* Jan 6 19 Jan 5 8% Jan ; 70 Jan $23% Sep 66 y« Jail H 35 Jan 6 26 21 6 84% Mar 21 97 Jan 19 60 May 9 35% Feb 11 39% Mar 2 6 23% Jun 4% Aug 33% July Aug 335 Sep 184% Feb 39% Jun Jan 90 16% Mar 43% Jun 24% Apr €0 3 1 24 13 15 28 3 3 15 15 9% Feb 14 110% Sep 16 28 Sep 16 75% Mar 3 44 Sep 12 93% Sep 20 Sep 9 51% jun 22 110 39% Mar 14 157 y« Jan 18 49 May 12 61 Jan 11 172% Jun 23 60% Feb 18 68 y4 Sep 20 $40y8 May 16 156% Mar 14 166 17% Jan 3 35% Mar 17 12 y« Jan 17 Jan 5 62y4 Sep 23 Apr 14 19% Aug 24 38% Aug 3 15% Jun 2 United 27,600 970 59,000 ; 1,700 3,100 10,700 374,200 20,400 473,500 16,400 47,800 58,400 1 : 230 2,530 8,000 122,000 480 6,420 71,400 7,40° 71,100 28,000 5,000 33,200 12,400 8% , 1 Leaf Tobacco—* preferred—100 Universal Pictures preferred Utah 93 • 2 50 Power Ac com Light Co 6,720 10,500 / . 3,170 80,900 84,000 67,600 59,300 1,570 10 2.50 Vlcks Shreve Ac Pac Ry 100: " 5% non-cum pfd——100 Virginia-Carolina ; Chemical Corp com. • 6% dlv partic pfd——100 Virginia Elec Ai Pwr com..10 $5 preferred 100 $4.04 preferred ..100 $4.20 preferred —100 Virginian Ry Co com—25 * 6% preferred—..—_._25 Visking Corp (The) 5 Vulcan Detinnlng Co 10 7% preferred , . — Sale ,42% Sale 15% Sale 36% Sale 36% Sale 7% 62% Sale Sale 7% 8ale 55 127 127 127 Sale 34 Sale 32% 94 88% 90 87 41% Sale 114 103 Sale Sale Sale 105 103% 104% Sale 39% Sale Sale ; 114% " 101% 103 103 104 44 Sale 31% 32 30% Sale 68 Sale 16% Sale 16% 30 30% 29 f Sale 114 ' Sale 29% 47 Sep 30 i 33% Sep 165 Sep 29% Sep 84% Sep 49 Sep Jan 27 1% Jun 14 91 May 26 26 35 40 161% Jan 25 . 2 31% Sep 26 87% Sep 12 26% Mar 15 79% Sep 28 41% Mar 14 36% 13% 82% ey4 47% 130% 34% Sep 7 89 Sep 22 42% Sep 1 Sep 7 42% Sep 12' 116% Sep 21 63 Sep 1 135 Sale 90 Sale 34% Sep 30 126% Sep 30 38% Sep 26 114% Sep 1 Sale Sale 31 Jan 18 May 13 Jun Jan Jan 4 18 Mar 15 May 20 13 31% Aug 19 87% Sep 12 34% Sep 30 126% Sep 30 135 33 Jan 3 3 114 102 Sep~12 42% Sep 27 31% Sep 2 106 Sep 26 16% Sep 21 29% Sep 12 103% 48 33 122 17 30 Sep Sep Sep Sep Sep 23 19 6 29 21 Jun 21 101 Sep~28 Jan 101 102 Sale 103% 44% 45% 31% Sale; 110% 111% 16% Sale 14% Apr 21 100% Jun 14 3 3% Jan Sep 26 30% Feb 23 16 ; Sale 30 Sep 48% Sep 10 42% Sep 1 16% Sep 19 37% Sep 16 7% Sep 8 126% 39% 115 101 22 8 9 2 9 12 23 7 9 19 40y8Sep 16 14% Sep 26 35% Sep 27 6% Sep 27 55 Sep 27 35% 133% 137 40% Sale 127 — Sep 26 32% Sep 1 163 Sep 1 27 Sep 26 79% Sep 28 12% Sep 99% Sep 2% Sep 130 39% 133 Sale •Sale Sale 133 43% 134% 33% Sale 80% 15% " Sale 92% preferred———.100 166 47 Sale 87 Works...5 — — 165 49% 42% 53 V Sale 163 49 .• 32%: Sale 6% Sale 437,700 16,410 341,600 40 Sale 27% 79% Vick 3%% 43% 33 82 Vertientes-Camaguey Sug_6l4 Chemical 41 Sale 32% 80% Van Victor 44% ' 45% 28% Sale Sale 68,200 491,400 •153,500 ; 1,170 ! 423,100 : 1,440 r Sale Sale Chemical Co 20 23% 22 84 Sale Raalte Co 18% Sep 13 1% Sep 23 17 Sep 13 30% 1 .100 — 3% 21 44% 17 ~230 6,400 Universal 10% pfd—5 39% 950 13,100 5,900 30 2nd preferred Wallpaper com 4% conv preferred Universal Cyclops Steely Vanadium Corp of Amer.—* Norman Co.. —.2.50 30,900 1,300 22,600 450 non-cum conv Van 795,800 140 200 $6 United ; 289,000 - 33,300 $4.20 ' 60% Mar 24 105% May 10 34% Jun 22 22% Sep ; 28ya Sep 26 Sale 97% 91 Sale 154 United Aircraft Corp com—5 New common—— -5 ! 104 109% 109% 103 55% 25 4% non-cum preferred—50 Union Tank Car Co, * 5% 98 ye Sale 96 10% Sale Sale 30 91% 101 ♦ series $4 Oil of California. Union Pac RR Co com.—-50 666,400 90 4,800 12,000 1,600 105% 27% 97% 102 38,200 $38,200 1,000 11,100 153,600 1,064,200 2,000 37,300 20,400 185,200 . 8% 86% $4.50 ; Sale Mo- Preferred $3.70 series 270 8 Prices : 46 y4 Aug 17 Sale Sale 1 220 60,000 20,300 9,100 16,700 43,200 45% Aug 10 100% Sep 27 24 Jan 17 21 27 49 47 Union Chem Ac Materials—10 Preferred 55 15 Asbestos & Rubber—5 Co of Sale Sale Union Bag Ac Paper Corp—20 Union Carbide & Carbon—• Electric 28% 52 ——I Udylite Corp (The) Underwood Corp Sale Sale City Rapid Transit • 5% conv prior pfd——50 Corp (The)— 52 Sale 16 18% Twin Coach Co Sale » Sep 26 23% Sep 26 57% Sep 1 20% Sep 26 52 Sep 1 27 Sep 26 53% Sep 1 26 Sep 26 15% Sep 26 22% Sale Sale 29% 7,440 Sale . 48% Sep 12 29% Sep 19 Sep 26 25% Sep 26 Sale 58% 22 Sale 53% 844,100 30 41 Sale 29% 53% 28% Film——1 Fox Twin 15,400 182,600 22,400 304,800 11,800 105,700 23,900 151,800 155,000 1,048,900 77,600 405,000 160 52 53 50 Sale Union Sale 57% 19% —*, com—1 (conv)_60, TXL Oil - 29% 42% 27% 20 28% Union 9 22%21 Sale 19% Tung-Sol Electric Co com—1 4.30% conv pfd 1954 ser_50 Cent 46% Sep Sale Sale Sale 45 - 52% Sep 101% Sep 33 Sep 28% Sep 68% Sep 16% Sep 51% Sep 27 26 12 27 27 Sale Sale 27% ( —1 Truax-Traer 20th 46% Sep 100% Sep 29 Sep 27% Sep €2% Sep 15% Sep 15*% 47 % Corp— 106,000 1,393,400 77,700 Sale Sale Sale Prices 63% 27% 48% 2 Common . ; ; 870 40% 29% Inc-5 Airlines Corp Forging 709,000 45,100 272,400 400 18,300 24,000 204,700 2,000 25,300 77,900 904,200 6,300 74,600 .—.-F:; 1,420 11,900 288,200 Sale Sale Prices Williams Steel & Tri-continental 95,800 3,700 19,400 65% 16 y 2 ... Corp World Trans 28 % 13% (The)—5 Co (The) Sale Sale 30% Sale Sale Sale Sale 31% 26% 52 Timken Roller Bearing——• Sale Prioes Sale SaleSale Sale 101 101% 101 Highest : Sale 46% Sale 50% 52% Sale 103% 103% 257/a Sale Highest Lowest Lowest Sept. 80 Sept. 1 Opening o t 1955 STOCKS RANGE SINCE JAN, 1 -PRICES IN SEPTEMBER- Price Jan. 8, Stock Exchange Shares 54,800 New - Slnee 27 NEW YORK STOCK EXCHANGE—STOCKS October, 1955 Feb 16 37% Jan 6 30 r Jan 11 68 Jan 3 15% Jan 19 28% Apr 5 Aug 16 56% Mar 3 May 4 170 31 Feb 18 Jan 7 91 Feb 3 49% Aug 22 47% Apr 28 19% Mar 7 39% Feb 11 10% Apr 4 65 y4 July 21 133% Jan 24 133% Jan 21 37% Jan 94 Jan 3 11 51% Mar 29 146% Apr 7 42% Sep 12 117% Jun 13 103% Aug May 48 Sep 33 May 122 Sep 18% Mar 106 22 23 23 6 6 23 81% Ffeb 24 ' ; .. - ■ : • v . . . v ' . . NEW YORK STOCK EXCHANGE—STOCKS 28 In Slnee Jan. 1 Shares Shares STOCKS 500 32,100 Wabash 59,700 Waldorf 97,800 6,300 105,600 18,000 1,050,500 288,200 560 4,520 84,300 1955 Opening 4ft % RR P.r Walgreen & W G 81ft 14% Sale ft Sale 30% Sale 76 ft Sale 76 Sale 14% Sale 17 Sale Sale Sale Co 22,700 255,600 36,100 291,600 Warner Bres Pictures 78,500 5,400 23,100 3,300 19,300 9,200 452,700 6,700 60,800 79,600 40,500 Sale 8ft Sale 15% 16% Sale 103 ft Sale 10% Sale 11% Sale :11ft Sale 20% Sale 19% Sale Sale 24ft Sale 105 5 . Prices 16% Sep Sale 20 ft i 100 1 preferred Wardell Corp 5 ft % 29 1 102 101ft 102 Highest Sale Prices Sep r Sale Prices 85 ft Mar 25 74ft Jan 19 14ft Sep 12ft Jan 3 14% Mar 7 31 81ft Sep 7 13% Sep 23 29 ft Sep 1 74 Sep 28 12% Sep 26 83 ft Sale 27 ft Baking Ce com Ward 82 14 71ft 8als Prioes 81 "r. * 2.50 Highest Ask Bid Lowest Lowest Sale '/'//■ Sale 10 Co Ask Bid Sept. 30 Closing or Sale : 12ft • (Hiram) Walworth Ask 76 pfd—100 System Walker Bid Sept. 1 Opening or or RANGE SINCE JAN. I IN SEPTEMBER- -PRICES Price Jan. 3, Exchange Stock 5,500 9,200 York New Aggregate Sales September 27 ft Jan 3 31ft May 9 82 ft Sep 16 28 Sep 28 81ft Sep 14 16 ft Sep i 1 81ft Sep 14 16 ft Aug 31 663/4 Apr 27 7% Jan 6 24% Jan 8 Sep 9 16 ft Jun 22 1033/4 Sep 12 ft Sep 2 12 101% Jun 21 10 ft Jan 5 13 ft Jun 3 18ft Mar 14 22% Sep 13 39% Sep 22 18 27 16 103/4 Sep 27 19 Sep 26 22% Sep 13 3 v Jan ; 105 Warner-Lambert 93,500 298,500 30,000 197,700 62,500 10,500 1,800 19,200 9,100 Foundry Warren Petroleum Si 34ft Sale 35% Sale Sale 34 40 ft Sale 46 ft 47 ft 48 Sale Sale 54 Sale 50 Sale Washington Gas Light Co__* 39% Sale 41% Sale 41 32 ft Sale 41% Sale 37% 23% Sale 23% Sale 22 Sale 24 Sale 24% Sale 23 Sale 17 ft Sale 18 Sale 18 Sale Knitting Mills 5 Co___.._——1 Wayne Pump Wayne Co Investment Webster 66,700 32,700 1365,400 1,400 9,100 27,400 50 670 50 1,330 4,900 17,100 58,400 178,100 1 West 2,430 437,500 25,600 1115,500 10 470 4.80% 43,100 540,100 23% Sale 21ft 9,000 67,900 84,100 244,100 153,30011,055,700 92,700 1,187,200 360,600 2,029,800 1,800 13,600 330 480 178,800 955,500 1,630 13,770 20,000 48,800 572,800 48,800 9,500 32,700 272,900 9,500 3,100 ... 22,100 •; 1,270 13,070 590,100 75,300 1,100 Sale 4% preferred Sale 108 102% 114 ft • 102 ft 103 ft 102 ft 104 Sale 45 ft Sale 28 Sale ft 104 103 45 Sale 44 66 68 Sale Sale Sale Sale 79ft 103 63% Sale 22 ft Sale 20 Sale 27 Sale : Sale 66 ft 100 ft 101 ft 60 ft 99 56 $5 conv prior pfd„»— Whirlpool Corp I Whirlpool-Seeger Corp 5 4ft% conv preferred 80 103 103% 24% Sale 32 Sale White Dental Mfg 28 Sale 27% Sale 28 ft 283/4 27 ft Sep 35 Sale Sale Sale 50 Sale 49ft Sale 45 ft Sep Sale 99 ft Sep Sale 93/a Sep com 5ft % 1 99ft preferred _100 Machine 1 Prior Preferenee .....28 9ft 24 ft Sale 100 10% Sale 26 7 105 ft Jun 10 14 9 r 48 5/a Sep 23 68 ft Sep 29 28 5/s Sep 51ft Sep 123/4 12% Sale 23 ft Sale 33% 147% 149 ft 141ft Sale 142 143 ft 141ft 21% Sale 23 Sale 23 Sale 10 67% Sale 100 Sale 13ft 12% 943,800 Woolworth 10 51% Sale 50 21,900 282,100 6,180 49 ft Sale 50% 510 93 ft Sale 93 94 95 170 A 179% Sale 185 190 170 91ft Sale 10% Sale 52ft •No par value. Sale 49 Sale 45 ft Sep ft 96 ft 93 Sale ■10% 61ft Sale 63% Sale 27ft 26% Sale Sale 20 ft 60% Sale 513/4 Sale 50ft Sale 26% Sale 25 ft Sale Sheet It Tube_* Steel Door • 74 ft Sale 97' Sale 100% Sale 14% Sale 18 ft Sale 18 ft Sale Corp • Products Corp tCorrected volume. 89 ft 7 1 / Sale Sale 123 7ft Sale Sale HCompanles reported in receivership, 120 73/4 Sale 59 ft Sep 127 96 ft Jan Aug 79 Sep 26 77 Sep 27 27 Jan 6 34 ft Jan 6 51ft Sep 2 102 ft JUly 25 Mar 14 12 7% Mar 30 July 28 6 27 ft Jun 22ft Jan 6 37 10% Jan . 6 14 ft Apr 75 5 86 Jan Jun 14 21% Jan 3 Jan Sep 14 15 24% Sep 9 Sep 8 52% July 20 59ft Mar 30 118 7 45% May 12 45 ft Sep 27 92 ft Jan 28 Mar 10 13% Aug 2 27 ft Aug 31 36 ft Aug 18 148 ft Jan 13 9% Mar 18 18 ft Mar 21 30 Mar 14 100 ft May 18 7 Sep 20 178 Aug 17 212ft Apr 6 86 Mar 22 103 ft July 9 9% May 68% Sep 22 2ft Sep 22 52ft Jan 233/a Sep 3 12 3 53 ft Sep 108 ft 15 21 15 Sep/23 19% Sep 15 133 ft Sep 8ft Sep 23 28 11 7 17 July 6 2ft Sep 22 11 61ft Jan 13 32% Apr 26 lft Sep 12 27 50 Aug 24 25 ft July 26 67 ft Jan 6 14 Jan Jan 108ft Sep .19% Sep 18 6% Jan 27% Jan 6 86 5 Cash sale, wd When distributed, x Feb 71 19% Sep 27 ft Sep 8 30 4 29 ft May 993/4 Sep 103/4 Sep 16% Sep 26 115 Sep 26 a Deferred delivery, r 60% Sep 104 j 27ft Sep 27 21 1 Sep 28 July 29 23 2 38 ft Apr 25 31% Sep 13 130 3 21% Jan 9 103% Mar 18 5 May 23 ?; 49 ft Mar 14 523/4 Sep Sep 6% Sep 15 140 182 Sale 83 ft Feb / 66 96 50ft Sep 29 25 ft Sep 26 94% Sep 26 Sale 15 26 8 50% Sep 61ft Sep' 1 lft Sep 12 19% Sep 27 52 27 ft ..... 26 28% Jun 32% Feb Sep 118 95 ft Sep Sale 73% Jan 6 L 12 9 Sep 243/4 Sep 6 Sep 182 Sale- Sale • Sep 36 ft 143 ft Sep Sep 25 July 27 21 86 ft Apr 9 / 98 ft Aug Sep 6 Sep 15 12% Sep 7 27 ft Sep 1 20 30 9ft Sep 26 180 95 ft 1 Radio Zenith Zonlte 493/4 9% / Sep 46% preferred—50 A) Youngstown 100 Sale Spg & Wire__* conv Youngstown Sale Sale 98% Sale v (L 110 ft 223/4 Sep v 49 ft 26 56% Aug 86 26 26 26 26 1 27 1 27 27 30% Mar 24 104 Sep 25ft Jan 34% Sep 23 116,900 4ft% 29 12 3/a Sep Sep Sep Sep Sep 33% 25 6 Jun 22 Sep 26 Woodward Young 26 3/a Sep 303/4 Sep 14 25 Co Jan 62 95 84 ft 12 ft Rights York Corp common 30 22% Jan 11 Sale Tale * Towne Mfg 13 6 21 Sale Sale 163,000 Sep Sale 27 ft 285,300 507,000 Sep 12 84 36 ft 248,200 101 11 32 ft Sale 34,600 31% Sep 79 Sep 81 Sale 4,400 32 ft Sep Sale Sale Sale 2,160 40,900 Sep 85 ft 19% Co 104 11% lift Worthlngton Corp common.* Prior pfd 4ft% series 100 Pr pfd 4ft% conv ser_100 Wrlgley (Wm) Jr • Wyandotte Worsted Co.^..8 29 Jun 2 ■?-"60% Sep 9 *20 7 12 7 23 20 1 13 30 29 Sep Sep 25% Jun 102 19 1 Sep 15 67% Sep 7 14 14 *27 ft Apr 683/4 Sep 24 ft Sep 130 Sep Jun 6 Sep 101 49 110 Jan 16% Jan 29 ft Sep 29 ft July 47 106% Aug 12 1 102 4 19 31 35 9 84 ft 32% 31% Co Sep Sale Sale 1 29 ft Sep *23 ft Mar 14 27 7 Sep 4 Apr 76 ft 17,600 19,700 123,900 983,100 231,200 221,600 431,700 25 ft 100 Corp.10 Serv (F W) Sep 10 com preferred Iron 77 12 Apr 75 ft 10 Pwr Pub Sale Sale 1,120 131,000 71,800 Wisconsin 533/4 Sep 101ft Sep 30% Sep 27 ft Sep 103 Co_l Co & Lovett Grocery 6% 9% 25% Sale 25% Apr 28 ft Sep 9 106 12 —5 Elec Sale Sale 100 ft 25 23% Wilson If Co common......* $4.25 preferred _• • Winn 59% 102 79 White Sewing Wisconsin Sale ft 30ft (S S)__20 Wilcox Oil Co 127 ft 127 ft 3 ,6 Jan 17 ft Mar 113 7 100 White Motor Co com Wilson-Jones 38,900 Sep Sale 245,800 30,400 23,600 130 128% Sale Erie 9 Jan 15 6 1 26 96 ft 49,700 387,500 10,500 125,200 Sale 100ft Sep 17 91 15 22% Sep 253/4 Sep 26 59 ft Sep 26 99 ft Sep 28 65 "sale 26% Sale Sale 27% Sale 63% 59 ft 23% 67 ft 64 ft Sep 583/4 Sep 4ft Feb 40 ft Sep 6 4 101ft Feb 99 ft Feb 24% Jan 106 % 9 1 54% Wheeling Steel V 67,100 2,100 Sep Sep 9 107% Jun 27% Sep 26 102 3 Sep 15 L; 20 1 Sep 30 Sep 2 102 ft Sep 23 47 ' Sep 19 /■49://, Sep 14 8 • Lake Si 14,200 27,400 Sale 7 Apr 21% Mar 18 2% Jan Sep 29 ft Sep 18% Sep 26 103 30 104 7 26 8 15 27 27 1 27 27 Wheeling 10,000 285,300 Sale 1 112 ft 44% Sep 27 106 3/a Sep 26 Sale 44 ft Sale 32% 27% 101 Sep 42 ft July 33 ft Apr 85 Feb 1 24ft Sep 9 28 ft Sep 12 Sep 26 Sep 1 39 106 ft 107 20% v 89 27 Sep / 2 Sep 14 102 47 Sale Western Union Teleg 39,300 v.: 25 104 40 ft 106% 107 ft Sale 22% Sep 3% Sep 21 55% July 27 16ft May 16 13% Jan 6 : 40 ft Sep 21% Sep 29 203/4 Sep 26 108 38 Sale 18 ft 18 6 Sep 27 36 Sale 45% Sale 108 24% Sep 20 3/8 Sep 3ft Sep ; 104 102 Sale 40 Western Pacific RR 800,000 12,800 2 31 Sale 27 112ft Sale 27 Maryland com 100 non-sum 2nd pfd__ioo 2.50 Westlnghouse Air Brake 10 Westinghouse Elec com-12ft 3.80% preferred ser B 100 Sale 29ft 100 203,900 130 24ft Sale Sale 103% 105 ft 102 ft 103 ft 1 Ine 41% Sep 25 ft Jan Sale Western Auto Supply CoCommon 10 f: 23,000 .10,100 '76,500 1,100 3,500 Lines air 5 Sale 22 18% Jan 21ft Sep 27 20ft Aug 9 Sep Sale 109 ft 32 23% Sep Sale 22 ft Western V Western 86 89 4 5 39 May 12 Jan 11 41% Sep Sale 91 pfd_100 Feb 3 62% Mar 1 39 42 13 Sep 543/8 Sep 413/4 Sep Sale 36 ft 90 pfd series B 100 4.30% preferred ser C_10O West Virginia CealltCeke.B West Va Pulp Si Paper »&' 4ft% preferred 100 60 17 ft 3ft 39 ft Sale 4.20% 36,000 v : Sale 38% 1 conv PennPwr 4ft % 17 3ft Sale 40 • preferr->d____ West Indies Sugar Corp West Kentucky Coal Co West Penn Electric Co $4 Sale Sale 2% Wesson Oil Je Snowdrlft-2.50 17% 14ft 14 5 CVelbilt Corp 52 21ft Sep 27 ■':> 23 Sep 30 173/4 Sep 6 17 ft Sep 28 Sale 5 Co Meter Sep 26 Sep 2 473/4 Sep 26 V 39 ft Sep 27 36 ft Sep 27 Sale Power—• Washington Water Waukesha 106,200 ;; 37% 30ft Mar 14 39% Sep 22 46 ft 50% 321,500 12,710 231,900 325,200 1,200 1 Pipe * Corp —3 Pharmaceutical Warren 23 15 May 9 10ft Mar 23 134 Ex-div. y Ex-rights. of trading and range o! sale prices published here, is simply the trading and range for the new shares since this issue was either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD, in the month when the Issue was removed from trading. *The volume Details of all 1955 stock dividends and Adams to Stock Dividend Name of Issue 100% Express split-ups, are indicated below in alphabetical arrangement. Trading Three-for-one Apr 25 Grand Aluminum Co. of Amerloa 100% In stock Mar 25 wl Halliburton Oil Amerada Petroleum 100% May Two-for-one Armco 3 wi Hertz Corp. Well Cementing Three-for-one Armstrong Cork Co. Atlantic City Electric Atlantic Coast Line RR. Bendlx Aviation Corp. Beneficial Finance Co Black Si Decker Mfg. Co. Apr 27 Sep 19 wi Feb 8 wi Lee Rubber Three-for-one Three-for-one Three-for-one Feb Life Savers Corp. Two-for-one Lily-Tulip Cup Corp. May Two-for-one Mar lwi McGraw Electric Co. 2ft-for-one Jan 5 wi MInn.-Honeywell Regulator Two-for-one Sep 30 wi Briggs Manufacturing Co. Three-for-one Mar 9 wi Bulova Watch Co. 200% in stock Sep 6 wi Caterpillar Tractor Co. Two-for-one Mar 30 wi 2ft-for-l Jan Two-for-one May 13 wi Cities Service Co. ./// Two-for-one Apr Columbia Broadcasting- Three-forrone Five-for-four Pictures Apr 21 wi Jun Two-for-one Class A and Class B Chemical Co. > May 27 Three-for-one July National Cash Register Three-for-one Feb 11 National Shares Corp. Two-for-one Feb 23 Wl Ohio Oil Co. Two-for-one May 6 wi 15 wi Mar 14 wi 30 wi Owens-Illinois Glass Two-for-one Sep Three-for-one Apr Pure Oil Co. Two-for-one 20 wi Apr 11 Wl Stores Jun Aug 31 wi Two-for-one ' May 12 wi Three-for-one Corning Glass Works Crown Zellerbach Corp. 2ft-for-one Apr 27 wl Jan 21 wl Republic Steel Corp. Reynolds Metals Co, Five-for-one 50% in stock July 28 wi Sunbeam 50% Three-for-one May 12 wl Texas Gulf Denver Si Rio Grande Western Diamond Match Co. / : Apr Feb Sep 29 wi Five-for-three . Ex-Cell-O Corp. Two-for-one Firestone Tire A Rubber Mar Two-for-one Florida Power A Light Co. General Portland Cement General Telephone Corp. v . Jan 2 wi 9 wl 17 wl /; :/;/ Two-for-one /:/•// /;/,://■ May 23 wi 100% in stock / General Dynamics Corp. General Motors 29 Three-for-two Three-for-one 1 •; ; / Three-for-one Feb :'■// .; :: r 9 wi Sep 26 wi 19 wi Two-for-one Jan 50% in stock May 11 wi Texas United 20wl lft-for-one Two-for-one Bayonier, Inc. Reliable Copper Range Co. Corn Products Refining Douglass Aircraft Co. Evans Products : 27 wi wi 5 wi Two-for-one Mississippi River Fuel Monsanto 15 wi 2 Jan 12 wi Penn-Dlxie Cement Corp. Cleveland Electric HI. Columbia 25Wl Sep Two-for-one Tire & Two-for-one 26 wi 1 Sep Three-for-one Chemical & 19 wi July 13 wl 21wi May 5 wl May 25 wl Five-for-four Two-for-one Idaho Power Co. Kaiser Alum Jun Two-for-one , Aug 31 wi Apr 26 wi in stock Sep Two-for-one Union Co Two-for-one Steel Corp. Trading 100% in stock Gillette Co. Alpha Portland Cement American International to Stock Dividend Name of Issue Aug 31 Wi in stock Date Admitted Basis of Split or Date Admitted Basis of Split or Corp. Pacific Coal Aircraft & Sep in stock 100% Oil ///'•' 6 11 wi Apr Sep in stock 50% in stock Corp. U. S. & Foreign Securities 9 wi Jun ; Three-for-one Producing Sep ~~j Three-for-one -r 29'wi 7 Wi July: May 1 4 wl 16wi May 3 wi U. S. Hoffman Machinery Three-for-one U. S. Pipe & Foundry United States Steel Corp. Four-for-one West Penn Electric Two-for-one Feb Western Auto 100% In stock Mar 21 wi Supply Western Union Telegraph Two-for-one Four-for-one - Sep ( 18 /May 11 wl t , i American Stock Exchange Monthly and Yearly Record ; ;, . '• * Stock Sales— 1955 Bond Sales— 1954 September (Shares) 19,098,030 14,549,463 1 to Sept. 30 (Shares)— 175,682,524 104,056,884 1955 1954 $2,085,000 September Jan. 1 to Sept. 30 - Jan. • zyv-;,: RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE i $2,227,000 21,384,000 28,844,000 NOTICE—Deferred and month such sales delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of ths selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of the range for the year. z •///V' when in computing •SI'; Aggregate Sales In American Since Stock price Jan. 3, Exchange September Jan. 1 Shares Shares 14,400 1,050 27,900 13,900 108,500 Acme 12,530 132,600 191,800 Acme Wire common 613,300 19,000 181,400 10 1,280 5,650 257,800 90,700 5ft common Alrfleets w i 13% Airlines 8,400 1,900 365,800 122,500 300 104,400 24,900 4,200 « ! 3,400 Fisher & Inc 8 1 10 4 7% ; 8% Sale 7% 8% lift 9 15 ft Sale lift Sale 34 Sale 5ft Sale Sale 8ft 29 26 101 Sep 13 5ft Sep 1 Sale 38 10 10 Sep 3 27% Jan 10 1 37 6 160 % 140 Jan 103 100 Mar 24 5 May 12 Sep 26 Sep 1 8ft Sep 29 Sale Sale 49 47 Sep Sep Sep Sep Sep Sep 51 13 ■ Sep Sale 8 Sale 7% 6 Sale^ 6% Sale 6ft 5 9ft Sale '■'5/Y Sale 13 133/4 Y 4% Sale 4ft 12% 13 ft 12% 1 5ft Sale 53/4 Sale 6% Sale 53/4 11% Sale 16%; Sale 123/4 Sale 14% 15 ft sale 13) 5% Sale 5ft 5% 26 5ft Sep 20 37 Sale 35% 36 ft 35ft Sep 27 7 8ft Sep 14 7ft Sep ■ 7 5ft Sep 1 13 Sep 6 7% Sep 15 15% Sep 14 15% Sep 1 5% Sep 1 37% Sep 8 98ft Sale 98% Sep 28 23% Sep 14 13 ft Sep 16 9ft Sep 8 95 Sale 96ft Sep 20 223ft Sep 20 11% Sep 12 8ft Sep 27 32 32 ft Sep 32 ft Sep 16 lft Sep 26 1% Sep 7 30 5ft% Oft 8 7% ■ 5 Sale Allied conv preferred 10 Control Co Inc.._^.l Allied Internt Investing—1 3ft Allied Products Corp com—5 34ft 3% Sale preferred—100 Mfg * 98 ft 22 ft Sale 22 ft 97 Sale 23 ft Sale 223/4 23 ft Aluminum Industries com—* 10% Sale 12 Sale 12ft 13ft 25c 6 "ft f Sale , 26 28 1 12% Sep Sale ■ 2 26 12 ft Sep 1 36% Jan 21 5% Jan 26 Jan Mar 14 9% Mar 14 26 3% Jan 7 33ft Jan 5 Y 19 6,000 22,100 24,000 Aluminum 4,350 2,700 35,200 25,700 Ambrook $3.75 cum Goods Industries 7 9% 38 30ft 9 Mar 15 07* 68,200 2,400 231,600 28,700 125 3,411 76,000 Amer Amer 32 ft 30 Sale 1 II 50ft Co_12.50 21% Sale 263/4 Sale 24=/8 24% Sale 303/4 31ft 30 Sale 24 Sale 263/4 27ft 27 :'•■- 27 ft Sale 8ft Sale 7% Sale Hard Rubber Amer 34 1 lft com—20 Mach Laun 25 Mfg Co common Sale % Sale 1 Y/Y 9ft 1% Sale lft 52 61 60 Sale Sale 5,000 33,200 1,300 American Maracaibo 34ft Sale 37 37ft 34 Y. 36 36% 35 ft 37 35% 17 Sale 16 ft Sale 15 ft 21% Jan 27 9% Mar 9 24 10ft July com—• pfd-25 Seal-Kap Corp com—2 American Thread 5% pfd—5 American Tractor Corp—25c Amer Writing Paper com—5 72,100 17,200 326,100 30,500 Co 4ft 4ft 17 4ft 43/8 13% Sale 13 21 Sale 20ft Sale Sale 7% Sale Anacon Lead Mines Ltd—20c 3% Sale 3% Post Products Inc—2 10% Sale 133/8 lift Sale vlift 4% Sale Sale 108ft 26 ft Sale Sale 24% Sale 31 ft Sale 30% Sale 16% Sale A—5 Co.- ,, 6% Sep 9 6 17% Apr 7 29 24% Jan 3 42% Jun 23% Jan 14 7% Sep 32% Jan 26 31% Sep Sale Sep . Sep 2 36% Sep 12 16 ft Sep 1 193/4 Sep 26 6% Sep 27 Sale class Co Oil Develop Amurex 27 ft 43/a Sep 31 62 ft 2 13 12 //Y'.Y "YZ" v ■ ■:■ •■ 10 Sep 23 July 25 -; 16 V' t- 22 July 4% Feb 5 11 14% Aug 31 6 6% Sep "v 18 40 July 21 37ft Jan 18 Aug 18 16 ft Jan 7 5 29% Apr 28 10ft Jan 21 33% May 20 14 ft Sep 26 ; 4ft Jan 5 Sep 1 21 Sep 30 7% Sep 1 9 Jan yyyS,:.;: 2 lft Sep 26 1% Jan 28% Sep 20 8% Sep 20 14 ft 4% ./ Feb 50 37 ft Sale 38 Sep 23 33 Sep 26 36% Sep 12 14ft Sep 26 4% Sep 7 4ft 8% Oil Amurex Sep 27 14 ft —, ... 24 21 July/8 lg Jun 30 , Mar 1 13ft July 21 6ft Jan 12 Jun 18 62 ft 2 27 26% Sep 6 ; 7% Sep 26 Sale Meter Sep 29 ft Sep 36 ft Amer , 34 ft Amer Nat Gas Co 6% American 16 3/4 Sep 13 lft Sep 23 : 61 25% 2,150 147,700 43,500 325 8,250 . 62 ft 61 743,700 33,900 ; 2,700 : American 90,800 3,900 66,700 15 Beverage Corp—1 Book Co —50 American 31,500 6,400 6,900 ' 5% conv preferred Bantam Car com Amer 16 100ft May American Air filter Co—* vY> 25 Feb 5% Sep 40ft Feb Aluminum Co of Amer— 1,850 7 2 7% July 12 6ft May 3 13ft May 16 7% Sep 15 15% Sep 14 9ft Jan 27 12 ft Sep ' 29 Sep 9% Feb 3 4 '* 18 July 13 8ft Sep 51 26 4 Apr SSSr 160 ft July 15 105ft Jan 11 18 4ft Jan -/./V :-v 7 19% Sep 13 Sep 16 35 ft Feb 24 6 % Jan 12% Jan 16 13% Jan 3 July 14 14% July 5 1 10 1 com Allied Artists Pictures Jun 8% July 29 13 % Mar 22 36-/4 Sep 23 CYJli 8 Jan 6 Sep 6ft Jan 26 /•//) 43% 5% 41,150 v 160 ft Sep 101% 103 Y 27' -ZY;:;/ 7% Jun 15 Mar 14 19% Sep 33% Sep 27 162 ft 159 48% , % Sep Sale 34 ft Sale 19 ft Sep Sale Prices 3ft Aug 15 7ft Mar 18 13* Sep 16 24% Sep 29 Sep 1 Sale ; Y 6 10 1 Sep 16 10 Sale 12 ft 160% 103 15 ft Sep * YY 5% Mar 14 13% Sep 21 9% Sep 8 10 24 Sale 160 10% Sep 7 83/4 Sep 20 .,Y;Y 28 6 1 19 18 ft Sale Sep Sep Sale 9 Sale, 4% Jan 303/4 Sep 22 8ft Sep 3% Sep 26 30 67,300 4,800 200 ..... Alles 16 29 ft Sep Sale Amer 129,200 I ! / 7ft Sep Sale Sale , 2 Sale "ft 6ft Sep Highest Prices 9ft 23 ft Kunstzijde Unie—: dep rets Amer shs— All Amer Engineer'g Co—10c Alleghany Corp warrants Allegheny Airlines Inc——1 Y-Y 3% 29 Sale Algemene 86,300 70,400 4,600 81,600 1,303,900 Sale Prices Sale A Sale 28 ft Sale 150 Sale 104 105 ft 1 Inc Y Lowest Sale 29 % ;/:••■; 9 ——1 Inc 6 Sale Highest 8'A > —1 60e Alabama Gas Corp 2 Ala Gt Sou RR ordinary—50 Ala Power Co 4.20% pfd.100 Alaska 6ft ' RANGE SINCE JAN. Lowest Y Sale Prices 3% Sale 8 / Sale ;j 12% Sale 7 12 12 ft 14% SEPTEMBER- Ask Bid 6 29 % Sale 5ft IN Sept. 30 Closing or Ask 5% Sale 6% Ajax Petroleums Ltd 5,400 Bid Sale 37 10 Inc Hat Stores New 65,900 275 / 1 Alloys Ask 1 300 6,200 71,500 Bid Supply Mfg 1 Agnew Surpass Shoe Stores-* Ainsworth Mfg Corp com—5 Air Associates Inc (N J) 1 Air-Way Industries Inc 3 Adam 79,900 300 Aluminum Par Aero 187,300 34,600 , 4,300 22,600 Opening or MUblVb 1,400 15T400 A CTfiPlTC ■ -PRICES Sept. 1 Opening or 27 21 Feb 9% Mar 16 3 ' Name changed to Amurex Oil Company (Effective Sept 30) 90,600 757,600 63,500 9,000 Anchor 3% Sale 3 A Sep 1 15% Sale 13% Sep 8 Sale 9% Sale 8% Sep 26 4 4ft 4y8 Sale 8% 9 9 3ft Sale 4 Sep 8ft Sep Sale 14 3% May 25 3fl) Sep 13 16 Sep 10% Jan 4ft Apr 12 16 3 Anglo-Lautaro Nitrate Corp— 100,200 1,222,400 1,800 18,100 5,800 70,500 "A" 2.40 shares 890 10,720 21,100 80,500 39,600 196,800 Angostura - Wupperman.;—1/ 4ft Apex Elec Mfg Co com—1 lift Appalachian Elec Power— 4ft % preferred —-100 110 Argus Cameras Inc 1 23 ft 659,600 Arkansas « V 467,600 Oil Fuel 33% Arkansas Louisiana Gas—5 Sale Sale 17 5 Sale 109% 109 16 ft lift Sep 1 4ft Sep 29 9% Sep 22 2 2 107ft Sep 2 233/4 Sep 27 27ft Sep 26 15 ft Sep 26 107 14 107 Sep 5ft Sep 26 29 Sale 110 V 7 Sep 23 27% Sep 19 34ft Sep 16% Sep Sep 29 8% Sep 26 3*% Jun 6 11% Jun 20 Feb 8 8ft Sep 13 ft Apr 7 107 Jan 5 2 111 6 32 27ft Sep !■ 12 22% Jan j 14 2 26 Aug 1 Apr 21 38 ft Apr 17 ft Jan 14% May 17 22 11 Arkansas Power & 100 Light— preferred 100 / Armour & Co warrants /''■•■ 7% Armstrong Rubber Co cl A_* 27% Aro Equipment Corp—2.50 19% 1,000 281,400 39,000 15,400 10,000 4.72% 220,400 189,900 Associated 1,100 4,800 / 37,500 137,500 509,200 39,200 Amer (Ex $43 arrear div paid on July 1 1953 and 20,600 7,850 98,500 14,200 ■ 3,200 124,100 1,039,800 60,900 305,900 2,400 Atlantic Coast Line Sale Sale 31ft Sale 30 ft Sep Sale 30 -Sale 28 ft Sep 11% 12% 11 11% 5ft 3ft Sale 6 Sale Sale 3ft Sale 1043/4 Sale 1% Sale — Sale 103% Sale 104 ft Sale 1% Sale /: Electronic.lc / 104 14 43 1 lift Sep 29 63/a Sep 6 3ft Sep 29 Sep 27 Sale 16 Sale 11 Sep 6 Sep 30 Sep lft Sep > lft Sale Sale 43 Sale Sale 19 ft 11% Sale 3% Sale 4ft Sep 20 15% Sep 1 8% Sep 26 29 ft Sep 26 y 4% Y 16 Y 9 43ft Sale Y Sale Sale Sale Bale 31ft 32ft 1 7ft Sale 911 »Sale 9ft Sale com—1 16% 3% 9 Sale Sale 10 ft Sale 16% 17 ft 2ft 8% Sale Sale — 3 23 — 105 3% Sep 22 43ft :•• 4ft 163/4 Sale 4 , / 8% 29 ft Ayrshire Collieries Corp Sep 14 5ft Sep 26 6 9 Sep 26 5% Sep 1 2% Sep 1 18% Sale 15 & Sep 323ft Sep x32% Sep 11 lift Sale 3ft 14 ft . non-cum Science 16 45% — 2% Axe 6ft 107 ;i > 109ft May 19 7% Jan 12 34% Jun 23 24% Mar 11 18ft Jan 6 : 34% Aug 1 8% Jan 6 13 7 5ft Aug 1% Jan 9 8 99 ft Feb 24 July May 4% Feb 3 9 15 t Products—1 Steel 6 14 • „ pfd—1 Auto Voting Machine com_* 35,200 6ft Sale Sale Non-vot 2,000 s 17% 12 ft Automatic 70,000 1% 1 35,800 37,000 478,400 r — Co_* YY-- /Atlas Corp warrants Atlas Plywood Corp Sep 32% ;x32% 9A ■ $41 on Dec 22 1953) Atlantic Coast Fisheries—1 48,700 1,900 6,900 1 „ Cl A 860 8 jfc of Amer.—1 Tel & Tel— . , dep rets reg—01 Assoc Laundries " Sale Sale Sale Industries— Elec Associated Food Stores—.1 Assoc 106ft 108 ft — 1*08 107 30ft Sep 22 1% Sep 16 47% Sep 16 20% Sep 29 12% Sep 20 1 4ft Sep 4% Sep 18 ft Sep • 2 8 8 9ft Sep " 1 32 Sep 2 105 Aug 10 2% Jan 24 lft May 10 Aug 9 15 ft Jan 18 10% Apr 11 2ft Jan* 3 3% Jan 7 41 55 5 7 Feb 7 4% Feb 8% July 20 Feb 16 7 18 ft Sep 14% Mar 14 21 Jun 24ft Mar 31 13 ft Jan 19 8 11% Mar 28 9 32 ft July 25 Bailey & Selburn Oil OS Gas " 72,100 1,235,900 3,900 44,000 34,000 574,600 V 1027800 nioeo Baldwin Rubber •••.•■. Co —lo Baldwin Securities 630 Banco de los Andes Am shs_ Banff 1,075,100 12,500 92,500 148,000 1,016,700 3,400 89,400 1,000 15,100 37,600 167,200 2,200 12,500 3,400 Y 49,250 Oil Ltd 50c - tlBarcelona Tr L & P Ltd—• Barium Steel Refractories Oil Company Inc Brummel Beck (A S) Ties Shoe Corp com_l Sale 1,000 Sep 26 Sep 30 2% Sale 3 Sale 2% Sep 26 Sale 5 5ft 16% •17 9ft 9ft 25 Bell Telephone of Canada.25 Belock Instrument Corp—50c 48 ft 700 10,950 6,500 •J 80,700 Benrus Watch Co Inc..—1 Blckford's Inc common : Blauner's common 3 Blumenthal 23,300 58,300 Bohack (S) ft Co com.* (H C) Co common.* 270 /; 3,010 5ft% 100 19,700 40,000 1,500 "33,200 900 69,000 footnotes, prior cum pfd Borne Scrymser Co.— Bourjols Inc 5 1 Brad Foote Gear Works..20o see page 37. 10% V Sale 5% Sale 8% - Sale 11 38 ft 101 3% 3ft 2ft Sale Sale Sale Sale 24% Sep 23 26% Sep 19 Sale 50 14ft 9% Sale Sale 12 12 ft Sale Sale 23% • 9% 'Sale 11% ' 12ft „ ' •-.-, ■ 7ft 'A 7ft > 5 Sale 52 ft »; Sale 13 ft Sale Sale 11% ' —1 Black Starr & Gorham cl A.* 16 ft Sep 26 20% Sep 2 22 ft Sep 26 16 ft 23% -••• 8ft 35 ft 101 63/4 r: 73/4 8% Sale IOI3/4 19ft Sep 9ft Sep 51% ■: Sale /: Sep 12 6 15 3ft Sep 13 5ft Sep 15 16 "ft Sep 6 • 21 Sale 2A 12"% Sep 19 63/8 Sep 14 5ft Sep 27 8 Sale 19,800 45,800 * Sale 17%- 18 17 Sale 1,900 1 Sale 14% — Sep 21 4% Sep 2 26 8 y 24% — 1% Sep 10 ft Sep 9% 9 Beckman Instruments Inc—1 51,800 164,000 5ft 19% Sale 11% 5 ■: Sale 5 ! 10$ Sale 19 ft . 10% Sep 22 17 10 ft 5% vSale Sale Sep 12 16 ft Sep 27 4 Sep 26 Sale Sale Bellanca Aircraft common—1 Y 4 10 12 Sale 5 Sale 111 —. 2ft Inc—1 < 8% ••:' — 4ft 518,400 41,800 7,600 For 13 ft 1 20c / 50c Bearings Inc Beau 6% 1 Corp Basic Basin 16% < 9 " 251,400 42,100 48,400 4,500 23,300 ; a 7 7ft 7% 8% 41ft 102 9ft Sale Sale Sale 4ft Sale Sale 4ft 4ft 4 Sale 2% 23ft 2ft 7ft Sale • Sep 1 Sep 27 lift Sep 26 9% Sep 13 11% Sep 6ft Sep 26 7ft Sep 52% Sep 6 14% Sep 30 \ 10 ft Sep 22 8 8 12 ft 6 4ft 2% 21% Jim 18ft July 6 2« Jan 14 7ft Feb 16 ft Apr 8% Apr 1 5ft Sep 27 12% Mar 14 8 3 ' 4% Aug 2 14 ft Jan 6 19% Jun 21 8ft Jan 30ft July 28 53 ft July 27 15 ft July 22 10% Jan 3 45% Apr 12 11% Sep 26 9% May 2 7ft May 18 Sep 13 Sep 30 7ft Sep 29 4% Sep 9 2% Sep 6 - 8 Sep 22 34ft Aug 11 5 99 ft Jan 3 Apr 21 3ft Jan 3 2ft Jan 4 11% Feb 7 3ft May 18 5% Jan 17 16% Aug 31 26% Feb 23 4 lift July 20 5ft Jan 11 10 8 vz- ■ 23 ft Aug 16 Sep 30 2ft Jan 9 45 ft Sep 22 iZ 27 25 7 102 6 10ft Feb 2 Sep 22 15 4% Jun 29 8% July 29 lft Aug 17 Sep 35 Sep 1 100% Sep 20 4ft Sep 1 4 Sep 19 2% Sep 22 6 6 3% Jan 7% Sep 7% Sep " ~ Jan 15% Jan 13ftJun 13 9% Apr 15 8% Jan 14 14 ft Apr . 26 45 ft Sep 22 May 24 7ft Sep 29 5ft Feb 7 103 3% Feb 18 /:.V. 30 American Aggregate Sales in Since September Jan. 1 Shares STOCKS Shares , 600 4,100 'Y 5,200 Brown Forman 10,100 100 1,400 , v BSF company New 600 115,600 18,400 363,400 27% 33% 31% Sale Burma Mines 3% Sale 25 ' Jan 18 Apr 13 9% July 8 27% Aug 16 34 Aug 2 34% July 28 6% Jan 4 7% Jan 27 6% Jan 3 ■ 2 343/4 Sep 13 Sale 16% Sale 15% Sale 15% Sep 26 17% Sale 17 Sale 15% Sep Sale 18% Sale Sale Sale Sale 21 17 Sep 27 14% Sale 7% Sep 28 13% Sep 26 8 Sep 15% Sep 26 213/4 Sep 29 28 18% Sale 28% Sale 15% Sale 23% Sale 24 y8 Sale Sale 7% 7% 7% Sale 24% Sep 29 i< 8 V8 Sep 20 22% Sep 27 7% 7% Sep 2 103/a Sep 21 14% 22 y4 Apr 11 10% Sale 10% 10% 10 10% 10 Sep 26 10% Sep i7y8 Sale 19% Sale 19% Sale 18 Sep 26 21% Sep A Sa1® A Sale A SeP 27 5% 5% Sep 15 6% Sep 26 2% Sep 8 16% Jan 10% Sep Sale 10% 11 10% Ltd— "A Sale 5% . ; Sale ,. 5% 4% Burry •. Sale 7% Sale 7 Sale 3% Sale 3% Sale 3 Sale 10% Sale 8% Sale Sale Sale 4% 1% Sale 1% 10 : 31,300 9,000 600 9,700 ' , 397,600 383,900 656,700 721,800 19,650 53,600 152,600 37,400 52,600 2,450 California Electric Power—1 Calvan Consol Oil & Gas 1 Camden Fire Insurance Canada Bread Co Ltd -V Canada Cement Co 19,600 2,500 preference 6%% 16 % 34,400 141,800 54,800 186,100 645,100 293,600 311,900 510,400 492,200 ' 3,100 * Can Homestead Oils 10c Canadian Marconi Co 1 Canadian Petrofina pfd—10 Can Williston Minerals—6c Canso^ Natural Gas Ltd vtc_l Canso Oil Producers vtc—1 23,000 45,900 38,000 200 1,550 200 Capital Transit Co 19.50 Carey Baxter & Kennedy—1 Carnation Co common • Carolina Pwr & Lt $5 pfd_* 251,800 43,600 10,150 1,930 24,500 2,300 5 Sale 27% 2% Amer dep rets B ord Carter (J W) Co common—1 39,950 3,100 Casco 5,200 108,900 36,900 144,300 5,100 Cenco 300 ; 1 ■ 12~900 500 ; 3,450 V V>' ~900 3.50% preferred 100 Cent Pwr & Lt 4% pfd—100 Century Electric Co com—10 Century Investors Inc.. 2 Convertible preference—10 4,130 1,710 38,800 3,500 Cherry-Burrell Corp New cap 100 Clark (The) D L 26,700 - Co—1 Colt's Manufacturing Co—10 Commodore Hotel Inc 1 Community Pub Service—10 • Compo Shoe 2,400 1 5,300 6,400 11,600 9,800 4,100 2,500 39,800 1,100 Company-* Colonial Sand & Stone , Machinery— Vtc ext to 1956 V t c ext to 1965— 80,400 13,000 98,000 4,100 37T000 1 Corp—5 Co 5 Co Clinchfleld Coal Co com—20 Club Aluminum Products—• Coastal Caribbean Oils—10c Cockshutt Farm Equip Co—* Colon Development Co—30s Colonial Airlines Inc 1 77,900 • 335,800 1,734,900 57,100 2,300 ■Y 2,200 29,800 377,879 21,800 157,900 17,000 225,800 40,400 107,100 5,300 36,600 2,600 21,500 11,500 4 stock w i Chief Consol Mining Circle Wire & Cable City Auto Stamping 24,550 40,300 32,300 Machine—4 102,700 Clark Controller Co —1 198,700 Clarostat Mfg Co Inc 1 149,000 4 Clary Corporation 1 4,950 : Claussner Hosiery Co——5 29,900 Clayton & Lambert Mfg—4 9,700 9,500 1,700 9,300 4,300 com—5 Chesebrough-Pond's Inc—10 Chicago Rivet & 24,200 5,100 : 1 Aircraft Co Chamberlin Co of Amer-2.50 Charis Corp common 10 Charter Oil Co Ltd 1 220,300 146,100 1,600 v Cessna 900 11,600 18,500 1 1 Corporation Explorers Ltd Corp com—1 Conv pref $1.50 series * Cent Maine Power Co— 471,900 38,600 ; 8,900 830,700 59,900 27,650 8,975 69,100 10,200 • Cent 111 Secur 260 47,700 8,900 Corp 10 America—1 & Co Corp of Central >"■>". V (A M) Catalin 10,825 775 Products Castle 50,000 56,000 842,600 647,700 1,275,400 45,800 4,700 1 2% Sale 7 ft Sale r6% 28 y8 3% 30 2A 1% Sale Y Sale 6A Sale 6% 14 2% Aug 17 8% Jun 28 5% Jan 13% Jan 5 10 2% Apr 18 6% Jan 4 1% Sep 13 23 41 36 25% 23 2A Sale 2A 6 2% 7% Sale 6% Sale 7y4 Sale 26% Sale 26% Sale ~4% Sale 3% Sale 2W Sale Sale 1% Sale 1A 18 2 5% 31% 29% 32 10% Sale 8% Sale 125% 126 114 Sale 9% 130 125 114 116 112 % yY% 5% 5% 25% Sep •;V r 2% Sep 27 31% Sep 27 9y4 Sep 9 9y8 Sep A 600 3,900 For footnotes, see page 37. 32% Sep 8% Aug V v 9% Sep 4.1 Sep Sep x®6 Sep - 2% Sep >27% Apr 12 > 16% Sep 27 17% Sep Sale Sale 10% Sep 13 12% 4y8 Sale 3% Sale 5y8 Sep 14 11% 10% Sep 28 5-fr Sale 10 Sale Sale 6A 11% 11% 10% 27% Sale 26% 27 26 3% Sep 27 26 27 79 77 Sale 76% 77 3/4 Sale 92% 94 93 10% >10% 13% X76 13% 23 11% Sep 13 27 Sep 6 Sep 27 10% 13 15% 37% 39% 41 18 46 ?Y: 423/4 Sale 18 Sale 19 Sale 2A Sale Sale 78 29% 29 78% Y s 53/4 Sep 6% Sep 113 Sep 111 46% 23% Sale Sale 13% Sep 78% 79% 45 22 6% 13% Sale M 14 Sale 6% 6% :> Sale 78 Sep 27 9 2 9 26 16 Jan 10% Jan 20% Sep 21 : 6% Sep 19 6% Sep / 2 > 2 Sep 16 15% Sep 22 81 Sep 8 27% 24% Sep l9 Sale 5% Mar 2 5% Apr 25 18% Jan 3 13% Sep 29 6% Mar 7 r •. 7A V Mar 30 12% July 27 28% Jan 18 13 98 f Y- 11 0 5% Jun 20 5y4 Mar 11 1% Apr 14 12% Mar 14 v Jan 7 13 24% Sep 19 75% Jan 28 26% : 81% Jun 20 38 17% Sep 6 6% 14 ; 6 14 92% Aug 22 8y4 Mar 9 Jan 0 5 Sep~23 15 443/4 18 6 , 75% Aug 30 : 79% Sep 14 6 Sep Sep""! > Sep % Jan 116 ; 12 11% 6% 8 10% Feb 142% Jun 28 8% Mar 11 25% Jan 19 16% 5% Y12 0 4% Jan 6 A Sep 94% Sale 13 3 1 Aug Feb 21 34 17 3% Feb 7 15% Mar 17 Y 6 Jan 0 33/4 Sep 27 13% Sep 29 43/8 Sep 12 Sale Sale Sale 2% Jan 5% Jan 27 5 4 3 13 21 Y 43/4 Sep 20 8 4 Sale % Jun 24 8% Sep 13 28% July 18 1 5% Jan 8 ;; 9 5% Apr 14 4% Sep 4% Sale 5% Jan 110% Mar 7 Sale Sale 11% 5% 8% Jan 116 2 6 4% 16% 16% 8% > 10% Sep 22 % Sep 23 4% 87 . 1 27% July 13 ;Y;. 3% Feb 5 l!l July 5% Mar 17% Mar 1 • 218 Sep 27 iy4 May 20 2 22 Sale 78 > 1 1% Sep 2Sep Jan"!! 16 6 3% Sep Y 116 Y ; 53/4 May 11 ; Sep 16 128 : , 8% Sep 13 28 y4 Sep 12 2 Sep~22 .!■ ? . Jan 4 15 Sep 23 15% July 5 45 Aug 25 22 Feb 10 6% Jan 17 , 6% Aug 5 ■ , 2A Jan 3 10% Mar 30 94% Mar 30 Aug 19 27% Sep 22 X53 :U Sale % if Sep 2 Sale 24% Sale 24% 23 1 20% Jan 6 34% 34 34 Sep 19 Sep 26 24% Sep Sale Sale 35% 1% Mar 22 25% Aug 26 21% Sep 12 29 y4 Jan 0 37% July 27 14% 15 > 14 Sep 27 15% Sep 10% Mar 8 17% Sale 4% Sale 30% 29% % Y 13 if - ■W 3/4 Sep 21 11% 12 15% Sale 19% Sale Sale 18% Sale 6% Sale 10% 10% 10% 10% 11% 11% Sale Sep 26 4% Sep 27 6% Sep 1 10 3/4 Sep 28 10% Sale 10% Sale Sale 36 36 10% Sep 26 31% Y 6% 11% Sale 4 ; 5% 5% Sale 4% 37% Sale Sale 36% > Sale 7 Y 4% Sale Sale 2% 2% Sale 8% Sale 39% Sale 39 Sale 21% Sale 23/4 40 Sale 18% Sep 16 : Sep 41/4 Sep 9 15 2% Sep 1 18% Sale 153/4 Sale 13 14 16 Sale 14% Sale 22% Sale 25% 26 24 Sale 24 Sale 12% Sale Sale 11% 11% ll3/4 12% 5% Sale Y 4% 8% 43/4 11% Sep 11 Sep 4% Sep 8% Sep 21% Sep 12% Sep Y 5% Sep x8 16% 8 7 10 30 Sale 14% Sale Sale 16 8% 36% 20% Sale 7% • Sale 7 Sale 8% 35% 8% Sale 11% 11 Sale Sale 21% Sale Sale 24 ; 13% 12% Sale A 9 % % % 32% Sale Sale 12% Sale 11 Sale Sale 13% 13% 13 Sale 6% Sale i 6% Sale 6% Sep 26 1% 1% 1% 1% Sale lVa Sep 23 5% 5% 6% 6% 1% 6ya Sale 6% Sep 30 2% Sale 2% Sale 2 Sale r 12% Sale Sale 48 ■ 16 26 ■ , Sep Sep 6 1 1 3% Sep 15 253/8 Sep 7 13% Sep 7 16 „ ' K . ' , 47 Sale Sep - Sep 27 Sep 7 46ya Sep 12 13 3/8 Sep 6% Sep 8 1 ; 1% Sep 30 6% Sep 2 2%Eep 1 48% Sep 16 26 0% Jun 22 103/4Aug 9 Y 9% Mar 14 27% Mar 9 3% Mar 10 c 1% July 7% Apr 7 22 35% Sep 26 Jan 14 17 6% July 20 12% May 10 12% Feb 10 22% Jan 12 V 9% Jan 12% Sep 12% Sep 5% Sep 39% Sep 6 13% Sep 20 3 4% Sep 27 Y 10% Aug Y . 7 1 4% Sep 26 26 8y8 Sep 21 y4 Aug 22 12% Sep 28 A Aug 36% Sep 28 12 % Sep 26 Sale 37 9% Sale 17% Sep 26 12% 5% 22% Sep 7% Sep 27 39% 12% 38% Sep 40 y8 Sep 2 7 2 13 28 7 23 13 2 13 6 19 21 19 1 9 U Jan 3/4 % 13 Sep 393/4 Sep 43/4 Sep Y 2% Sep Sep 29 26 26 26 28 Sep 103/4 Sep 8 Sep 28 35% Sep 26 20 Sep 26 6% Sep 6 15% Sep 26 14% Sep 30 8% 4 29% Mar 31 12 Jan 18 xlO% Mar 14 6 July 21 1% Jun 23 5% Jan, 4 Aug 11 35% Mar 15 2 17% Aug 26 Apr 18 8 Mar 30 9% Mar 31 13% Mar 10 12% Jan 4 39% Sep 23 4% Aug 15 3 Aug 17 11 July 14 49% Feb 10 24% Jun 30 9% Jan 10 4 19 Jan 21 18% Jun 7 27% Aug 12 13% Jan 28 12"% Sep 8% May 1 5 15 31% Jan 13 14% Jan 3 1 July 11 40% Jun 20 14% Feb 18 15% Apr 21 9% Feb 7 9% Sep 3 Jan 6 6% Mar 23 5% Jan 3 48% July 26 '' , 600 • 24 % Sep Y: 2 A 2]$ Sep 27 1 % Sep 16 Y Sale 5A Sep 16 3 32 y4 Jan Apr 27 Feb Y 1 , 6% 4% : 15 y4 July 15 2:7 Apr 21 26% Sep 15 5 Y 44% Mar 8 1 4% 18 3% Aug 29 6 11% Jan 5% sy8 May 11 18% Sep 19 4% Sep 2 % July 26 May 11 Y 13/4 Sep 26 1 6% Sep 21 111% Sep 19 114 5% 19 2 1 2 % Sep 122% Sep 26 128 yy % 14 4 Y 38% Sep 14 YY 35% Sep 22 Sep~19 A Sep 6% Sep 9% 9% 127 > 2 Sale 10 Sale Sale 4% Jun Sep 16 29% Sep 28 Sep 26 23% 32% 31% 33 9% ' Sale 213 /Sale Sale 2% Sale > 1 7 '£:• 1% Sep 26 41; 25 35 24% Sale 34 16% ' 35% Sep 22 Sale 2A 29 4% Sep 11 % Jan 0% Aug 11 5 Sale 33 36 > 18% Sep 143/4 Sep Sep 15 26% Sep 15 Sale 5 . 4 21% Sep 16 7% Jun 5% Sep 4% Jan 6% Sep 26 iy8 Sep 12 • 6A sale 33 Connelly Corby H Distillery Ltd— V Class A voting —• 3,000 Class B nonvoting • Y Sale 14 % Sale 28% 16 1 Sep 26 15% Sep 26 3% Sep 1 13 7/8 Sep 27 10% Jan 15 6 < 1% Sep 13 4% Sep Sale 16% >Y 4 Sale 37% Sale 1 Containers 50c 32,300 Consol Diesel Elec Corp—10c 245,500 Consol Engineering Corp.BOo 114,800 Consol Gas Utll common—1 9,700 Consol Liquidating Corp—• 330,700 Consol Mng & Smelt Ltd—• 66,700 Consol Royalty Oil 10 121,900 /Continental Air Lines—1.25 131,800 Cont Aviation & Eng Corp-1 156,800 -Cont Car-Na-Var Corp 1 38,800 Cont Commercial Corp—1 673,100 Continental Uranium XhC-lOc 16,100 Cook Paint & Varnish Co * IVs 30 32% Carreras Ltd— 2,500 •if Sale ; 2% 5 5% 36% Co Capital City Products 6% 30% Ltd com_* Canadian Canners Sale 31% V Canada Sou Petroleum vtc_l Canadian Atlantic Oil Ltd—2 Can Dredge & Dock 14% 6% , 20 5,875 15% Sale 1 3% 5 150 3% Sale 12% com_* 833,600 950,500 1% 4% Sale 3%V Ltd—* 86,200 93,600 , ~ Y » Sale 1% Sep Sale Sale 20 A Sep 27 A Sep 5% Sep ■ 10c Cable Elec Products com_50c Calamba Sugar Estate 1 Calgary 8i Edmonton Ltd—• Calif Eastern Aviation—10c C & C Super Corp 108,800 1,676,600 1% 5% ; Jun 5 31% July 12 153/a Sep 26 25% Jan 11 8% Mar 8 11 Jan 3 6 7% Jan 7% Sep 3% Sep 8% Sep 23 10% July 10 : Sep 16 11 Sep 25% Mar; 1 22' 25 26 7 26 8 7 10% 16% Feb 11 26 6 3 4% July 18% Jan 14% Sep 14 6 193/4 Sep Sep 23 153/8 Sep 26 Feb 8 1 July 7 13% Jun 29 14% Sep 22 25% July 21 19% July 25 20% July 29 19 19 Mar 14 16 ; Sep 22 5 5 - Sep 22 273/4 Sep 27 5% >5 5 193/4 Sep Sale 20% Sale 43^ 8 6% Sale Sale i Sale 15 / 7% 18 Sale 8 4% Jun 8 38% July 25 . 9% Mar 14 14% Jan 173/8 Sep 19 y4 Sep 26 8% July 19 3% Sep 27 26 Feb 24 17% Sep Sale 7% 15% 21% Biscuit Corp 12 Vic Byrd Oil Corp common 25c 6% conv class A—..-.7.50 6 18 26 33/4 Sep 3% Sep 27 33 % Sep 29 18 —1 i w 3% 33% 3% Sale 3% 34% 7% Sep 1 Feb 5% Jan 7 16 7% Sep 7A Sep 30 7% Sep 26 , ley* common—1 Distillers—1 10 1 2.50 • • common 4A Sale 7% 7A 7-A 8 Sale 7A Sale 27% Amer dep rets ord—3s 6d Burroughs (J P) & Son Inc-1 795,700 ' 14,300 372,700 104,100 42,200 2,000 31% Sale 9% Mar 26 8% Sep 26% Sep 12% • 50c 10 60c conv preferred 0 Bunker Hill & Sullivan—2.50 '/ 4,900 4,600 29,200 9,900 26% 34 3% Buckeye Pipe Line Budget Finance Plan 7% preferred 25,500 53,900 27% 32 26% 4% cum preferred Brown Rubber Co com Bruce (E L) Co Bruck Mills Ltd class B 80,900 600 7,700 1,800 1,300 2,000 35,300 1 16 333/4 Sep 19 323/4 Sep 23 27% 7ii dep rets ord Brown Company 54,500 139,400 91,300 /. 400 7y8 Sep 26 26 % Sep 16 313/4 Sep 27 293/4 Sep 27 31% i£ reg—£1 Power—,_* British Petroleum Co Ltd— Am dep rets reg new 1 86,100 4,000 10,800 Sale Sale 6% British Columbia 120,600 1,164,500 577,400 63,200 7% 7% Jun 22 8% Sep 23 Sale Celanese Ltd— Amer 7% Sep 28 27% ord bear—10s Am dep rets ord reg—10s 22,000 36,900 2,300 7% Priees Priees Highest Sale > Priees Sale Priees ' Sale 26% Am dep rets British Sale Sale 8% Sale Sale 8% 30% • American Oil Co—* British Amer Tob Ltd— 32,600 ; 28 * Co British 9,800 10,700 Gas Brillo Mfg Co common 136,100 22,800 ; 1 Sale 6 ord_* Breeze Corp common Bridgeport 8% Closing or Bid Ask Ask Bid Ask Bid Par Brazilian Tr Lt & Pwr 126,900 1,643,600 16,100 271,900 75 850 200 7,000 Opening or Lowest Highest Lowest Sale Y Sept. 80 Sept. 1 Opening or 1955 RANGE SINCE JAN. 1 IN SEFTEMBER- -PRICES Price Jan. 3, Stock Exchange 19 Sale 17% Sale 19% 20y4 17% Sep 17% 18 16% 17% 18 18% 17% Sep 1 12 r 20 iSep 28 18% Sep 20 18% Apr 10 Jan 7 31 20 Jun 28 18% Sep 20 October, 1955 AMERICAN Aggregate Sales in American Since September Stock Jan. 1 Shares ■ 27,200 > 5,000 5,900 2,400 15,200 Cornucopia 225,200 67,000 950 8,100 1,450 Am • 120 700 1,800 8,800 2,400 97,500 12,800 7, 640 12,600 ^ : 5,000 100 t 2,000 16,800 128,700 7,000 56,300 ; dep Cuban 11,500 1,000 23,300 S 5,200 20,300 258,200 56,500 5,400 100 reg—£1 ord 5% Sale 6% 15% Sale 25% 26% 31 2 Ye Sale 20% Sale 3% 19% 6% 7 - Sale 171 13% 190 Sale 11 Sale 31 8 9 Sale 22% 21% 19% Sale 19% Sale 15 15% 14% 15 14% 8% 8% 11% Sale 2% Sale lit Sale 7% Sale Day Mines Inc 10c Dayton Rubber Co cl A—35 2% Sale 18% 32 Dejay Stores Inc com 50c Demlein Corporation • Dennlson Mfg Co class A—5 Sale 5% 142 22% 14 143 Sale 3 Sale Sale 4% 30% 25c It* dep rets ord reg 6s8d Diversey (The) Corp 1 Dome Exploration Ltd—2.50 Domestic Finance Corp 1 Dominion Bridge Co • 3% 13% 5% 2% 6% 30% Sale Sale 1% Sale 1% Sale 4ft Sale 3% 3A Sale 3% 14% 13% Sale 6% 14% Sale V 7 8 52,200 "■■■V? 975 372,700 7,720 19,100 81,100 Class 27,000 216,800 5,000 29,300 600 2,400 4,700 > 45,800 106,600 1,180,400 230,300 2,000 1,780 36,900 1,023,500 37,300 > 14,260 120,700 525 Durham 900 3,500 100 63,300 ; 17,600 2,000 304,300 39,000 160,500 7,300 24,800 35,600 100 860 2,300 7,300 42,600 41,400 1,555,400 58,900 28,400 1,300 ; 22,400 1,642,500 88,500 2,400 18,800 700 ; 2,800 282,400 34,500 5,200 12,000 131,100 1,440 37,000 179,600 45,500 1,892,900 494,000 2,600 35,430 39,200 1,000 35,700 560,400 116,000 5,700 497,000 400 200,400 2,700 28,700 3,600 1,700 841,700 50,500 492,300 52,200 44,800 •V:340 v 64,500 3oya 41% 23 23% Sale 8 Sale 45 Sale 51% 52 Sale 14% Sale 3% 8% 3% Sale f Sale 3% 4% Sale Sale 8% 8% Sale 8 27% Sale Sale 80 Sale 76% 78 Sale 33 .Sale 31% Mines Sale 1 23% 186 181 Sale 19 Sale 20% 17% 30 Limited 22% 23% 24% % Sale 1®6 Sale 17% W 18% 16% Sale 19 13 16% 15 Federated Firth 104 9% 20 20% 3% Sale 12% .18% 15% Sale 1A Sale 24,200 134,200 500 1 2,800 9,800 160,000 100 , 10,200 87,300 *1,325 , 43% A Sale V4% Sale 4% Sale 9 8% 9 / : 5% 1% V: % 6 6 6% 1 Sale Sale 16% 17% 8% Sale 24% >>2% Sale Sale v 36% Sale 1H Sale 2.50 4 Sale 5% 54 V :■ 10 Sale 6,700 63,000 5,800 100 620 21,600 158,700 9,950 2,100 * 20 > 241 57,200 1,362,800 10 ~450 4,325 18,000 14,200 3,900 200 For , 250,300 186,300 29,000 2,700 footnotes, r 15% 73/4 23 Sale 23/a 56% 5% - Sale 5% 53 57 53/a v Sale 10% 21 Sale 1 5% Sale Ford Motor of Canada cl A-* 113% Sale 5 voting • 113 118 63^ 1363/4 Am Fort Fox dep rets ord reg 1£ Pitt Brewing Co 1 (Peter) Brewing Co.1.25 136 143 6A preferred Gellman Corp warr— Alloys Co * Gen Builders Sup Corp 1 5% conv preferred 25 ; 4 General Elec Co 21% of Gt tGeneral 8"% Sale 1363/4 171 6% 190 Sale 3% Sale Sale 4% 6% 2% 2% Sale 7 Sale 15 y8 '15% 313/4 32% 1183/4 113 8% •"//" 6 Sale 73/8 5; 17% 7 Sale 5% K 6% Sale 2% 2% Sale 2% 2% Sale 17% 18% 17% 9ft 9% 8 A 41% 105% 107 •;/ 3% Sale 40% Sale 105% Sale Sale Sale ■: Sale 18 143 Sep Sep Sep Sep Sep Sep Sep 110% 16% 110 105% 11 Sale 4% 16% 163/4 110% 112 Sale Sale Sale 109% 108% 108% .*V 4 Sale 1 1 8% Sale Gilbert (A C) Co common—* Gilchrist Co • 10% Sale 15% 16% 107% Sale 3' Sale 6% 10% Sale 15% 6 4% Mar 17 6% Sep 23 33% Feb 25 lft May 12 2ft Jun 20 9 Mar 9 Jan 6 ill 4% Jun 28 7 Jan 4 19 Jan 17 15% Apr 25 10% Apr 15 Jan 19% Jan 13 36 6 17 13 4% Jim 30 16% Jun 1 6% Jan 11 9% Sep 16 25% Aug 18 20% Aug 3 13% Jun 20 8% Aug 8 15% Jan 26 35% July 29 7% May 4 30% July 11 45 Jun 27 26% July 22 10 Jan 3 47% Sep 16 58 Ys Feb 16 17% Mar 2 30% Jan 3 9% May 10 % Sep 283/4 Sep 13 Sep Sep 19 17% Sep 11% Sep 105 73A 4% - 4% 8% • * 63/8 1 7 16 8% , 26 2H • 6ft 57 27 27 > 5% 27 11 23% 2 8% i 1 160 2 198 6ft Sep- 6 3% Sep 9 4% Sep 14 15 Sep 26 31% Sep 6 111% Sep 22 6% Sep 28 6% Sep 26 2% Sep 27 2% Sep 6 xl8 Sep 13 14 4 160 7 26 Feb May 2 20% Sep 22 9% Jan - > Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 5 May 13 May 20 163/4 Sep 29 21% Jan 6 % Sep 29 26% Mar 14 10% Aug 9 16% Jan 10 11% May 31 7% Aug 24 102% Jan 21 7Va Sep 19 18% Apr 28 3% Jan 42 8 4% Jan 1 6 Sep 27 Aug 16 Aug 17 4 3 May 12 % Jan 24 14% Sep 14 Sep 2 37% Jun 28 X82 26% Jun 195 8 Feb 28 181% Feb 25 21% Apr 7 25 May 20 % Jan 14 32 Apr 15 17% Apr 15 20% July 27 23 Jan 19 11 % Sep 19 108 Aug 19 9% Jan 3 30% Sep 22 5% Feb 4 52% Feb 4 4% Aug 18 9% Aug 19 6% Sep 19 Iff Aug 16 7 x7% Sep 27 22% Sep 27 % Aug 16 18% Mar 26 9% May 31 37% Feb 9 l%Jan 28 3% Jan 6 51% Jan 6 ;■■":■■■ 4% Mar 14 3 July 19 6ft July 5 66% July 8 6% Apr 22 Jufr 15 10 23 21 30 19 19 7% Sep 15 3 % Sep 1 5% Sep 21 16 Sep 14 323/4 Sep 29 Mar 15 17% Apr 6 19 23 29 19 30 28 29 1 16 1* 5 28 1 21 1 20 7 19 12 7 22 19 14 12 6 63% Jan May 3 Aug 11 5% Jan 6 102% Jan 18 20 104% Jan 17 V 6% Aug 23 3% Sep 9 2% Apr 29 14% Mar 14 27% Jan 112% Sep 20 9% Sep 9 110 , Feb 7 10 33/4 Mar 16 7 5% May 16 2 July 19 2 Ye Sep 6 17% July 28 Sep 6 2% Sep 1 2% Sep 1 xl8%Sep 13 11 July 25 24 Jan 14 8% Sep 30 160 Sep 19 198 Sep 19 8% Jun 4% Feb 6% July 9 - 7 5 17% Jun 30 34% July 25 115 Aug 4 9% Sep 9 8 Aug 4 3% Feb 1 0 3% Jan 17 19% May 20 ' 4i y8 Sale 19 30 155 2% Sep Jan 3 2 9ft Sale 109% : a Sale Sale 1123/4 8 7% 33% ' 110 19 Giant Yellowknlfe G M 6% 43/4 153/4 323/4 Stores page 37. Sale 33/, Gerlty-Mlchigan Corp wee 20% Sale Britain Corp_l Georgia Power $5 pfd • $4.60 preferred * Sale Sale 18 Amer dep rets ord reg—21 General Fireprooflng com—5 Genl Outdoor Adv 6% pfd 100 General Plywood Co 50c 6% conv preferred ..20 General Pub Serv $6 pfd • 43A 142 5 28% Jan 172 5ft Sep 26 54 7 35% Sep 27 11% Sep 12 26% Aug 4 5 Jan 13% Jan 26 14 Sep 2 Sep 7 Sep 23 Sep 22 15 -10% Sale Sale lft Sep ft Sep Sale 3% 114% V: — 10% 4% 16 Mfg Co common—1 Gen Acceptance Sale 5 22 Ye Jan 143 17 Sep 21 24% Sep 1 2y8 Sep 27 54% 7 28 July 18 253/4 Sep 28 6% Sep 26 30% Sale Sale Sale 112 1 1 22 8 23 30 6 17 25 % Sep 3% Jan 17 7% Jan 3 8% Jan 19 45 Sale Sale 28% 100 8 Jan 5% Jan 20% Jan 1683/4 Sep 23 Sep 29 x7% Sep 27 22% Sep 27 3% (Geo A) Co com 5 Gatlneau Power Co com—* 5% 16 4 Fuller 30 24 9 25 Sep 9 3% Sep 27 Sep 27 4 Sep 2 8% Sep 14 7 5% Sep ' Sale Sale Sale • 10% 10% Sale 12% Sep 12 1 2% Aug Sep 23 Jan 4% Jun ' 8 9% July 25 9% Feb 24 12% Aug 31 42 Sale Sale 7 1 13% Jan 18 22 Sale Sale Sale Genl > 29 3% Sale Sale 6% Jan lft Apr 12 12 27 12 Sep 23 185 103% Sep 14 7% Sep 19 : 73% 7% Sale 10% 22% B Sale 105 Sale Ford Motor Co Ltd— 30 10 104 73/4 18% Jan 14% Sep 11 Sep 21 17% Sep 27 14% Sep 27 83/4 Sep 6 Sale 44% v Fishman (M H) Co Inc 1; Fltzsimmons Stores cl A—1 Class Sale 8% 4% : Sale 25c Flying Tiger Lines Inc Sale 19 :: 18 Petroleums Ltd—* 27 Sale 108 24 5 50% Jan 35 163/4 Sep 29 24% Sep 2 % Sep 29 26% Sep 27 ft Sale 22% ,v:.4-v> : Sale ,24 Sale 7% Sale 163/4 Sale ; 105 Sale 42% ; Inc 27% 9% ; Sterling Sale 102 Eureka Pipe Line 10 Factor (Max) & Co cl A 1 Falrchild Camera St Instr—1 Fire Assoc of Phila Sale 168% 4 6 7% Sep 26 39% Mar 15 x82 Sep 26 21% Sep 27 181% Sep 12 164 Sep 6 187% Sale 15 Oils Ltd % Sale 1 28 Warrants 22 167 Sale 11% Sep 1 77% Sep 29 > Mar 18 12% Apr 14% Jan 9% Sep 8 8% Sep 19 30 183 185 • 166 > 175 2 1 16 12 % Sep 6% Sep 26 32 8 8 27% Sep 15 7% Sep 12 6% Sep 27 Sale Sep 3% Jun 24% Mar 29 10 16 8% Sep 9 11% Sep 27 25% Sep 28 Sale 32 4 10% Jan 3 id Mar 30 5 6 15 9 3 IS Sale 21 7 53% Sep 23 /?%. Jun 73% Sep 13% Sep 16% Feb 7 8% Sep 47% Sep Sep 27 Sep 1 1 July 15 6% Sep 17% Jan f 25% Jan 43% 9 35 21 12 13 Sale 13 6 Sep Aug 13 6% Mar 14 5% 8 Jan 20 July 22 Jan 12% Apr 4 32% Sep 15 4% Jan 5 14% 32 21% 18 7 23 52 7% Sale 9% Jan 23 22 28 Sep Sep Sep Sep Sep 44 7 24 2% Jan 3 *18% Sep 27 159% Sep 30 13% Sep 35 Sale' 13% Sep 26 9 16 52% • Sep 8 Ye Sep Sale 8% I 8% 12% Sale 26% Sale 27% 7% Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep II 17% 16% 20% 9% 3 25% Feb 8 9% Sep 16 23% Sep 20 19% Sep 9 12% Sep 6 3% , 13 Ye 3% Sep 1 15% Sep 19 6i3a Sep 7 30 Yt 63% 169 6% 25% Malleable 181 3% Sep 29 prior preferred—10o 25 32% Hi 38 Sep 26 22% Sep 26 7% Sep 26 12 Iron 26 51 12% Electric Bond St Share——5 Fargo 30 Sale 7% 8% 12 Sale 30% ; > 4% 20% 44 Sale ElectroData Corp 1 Electrographic Corp com—1 Electronics Corp of Amer—1 Emery Air Freight Corp_20c Empire Dist Elec 5 % pfd.100 Empire Millwork Corp com.l Emsco Mfg Co -5 Equity Corp common 10c $2 conv preferred 1 Erie Forge & Steel Corp—10c 6% conv 1st preferred—10 Esquire Inc 1 ■:? Eureka Corp Ltd $1 or 25c 2,205 \ 6,500 156,900 Sale Sale 31% Sale $2 preferred 462,000 50 i 43 24% Sale 5 10% Eastern Sugar Associates Com shs beneficial lnt Elder Sale Sale Sale /• 26% 152 6 9 1 32% Sep 15 4% Sep 26 31 7% preferred series A • preferred series B——• $6 5,910 408,700 672,500 $7 Sale 8% : Hosiery cl B com—• Eastern States Corp com—1 . r 36% 26% 14% Eastern Gas St Fuel Assoc.10 4%% • Sale 12% 35% 50 V 27 30 18% Sep 30 11% Sep 28 7% Sep 26 12% Sep 26 43% Corp common—1 Duval Sulphur St Potash Co-* Dynamics Corp of Amerlca.l Eastern ■ 8 10 10c common 25% 3% Sep 29 14% Sep 26 5 Sep 26 9% Sep 6 (Allen B) Lab Inc A 11% Sale 21% , ■35% 2 Sale 4% Duro-Test 8,100 24,100 • 12 26 18% 25% 36% Dunlop Rubber Co Ltd— Amer dep rets ord reg.lOs Duraloy (The) Company—1 3,325 875 Co 7 27 12% 7% 8 Sale 10 15% 12% Sale 34 Driver Harris Co com 25% 23% 23% Sep 20 33 5 1 30 20 Sale 30% 9 7 V 13 Oil Company 1 Brewery Ltd —* Dragon Cement Co Inc 10 Draper Corp common • Drilling St Exploration Co—1 35 1% Sep 26 > Sep 6 7 . 45% May 13 6% Jan 6 3% Sep 1 20% Sep 8 164 Sep 27 12% Sep 21 1 8 24 32.50 Douglas Power Sale Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 22% 26 com—7.50 Dow 813,900 2,800 Inc $2 preferred Duke 4% 30% ."J. Sale 9% 23% 21 5% Sale 7% DuMont > 15 19% 12% 950 2% • Ltd— Co Am 8% 2,500 ' 18% Sale 32% -3% Sale 69,700 150% > Sale Sale Sale 3% 7% 129,500 19% 24% Sale 18% " & 4 Detroit Hardware Mfg Co—1 Detroit Steel Products 10 25 Sale 25 Sale 32 9% 150% Sale 19% 1% 7 25% 24% Sale 152 Sale 8 ' 10 9% , 26% 22 % Sale 35 10 >25% 26 % 27 > 25 34% 9% Sale 22% 100 Detroit Gasket & Mfg Co—1 Detroit Gray Iron Fdy com.l 33 6 20% 10% 4,900 12,500 41,600 6% 11% 17% 3,000 > 7 > 14% Dominion Taf St Chem Ltd-* 400 10 9 7% Sale Sale 1 :: > Sale 159% 32 2% Sep 27 18% Sep 27 159% Sep 30 V 19% 12 Dominion Steel St Coal ord_* 167,700 3,200 Sale 2% 30 5 % Jan -73% Sep 6 13% Sep 15 13% Sep 23 1 13 Ye Sep 9 30 Sep 27 •: Sale 30 6% Sep 14 Sep 26 9% Sep 32% Dominion Textile Co Ltd—• 500 Sale 17% Sep 578 Sep 26 63 Sale 12,500 11,000 i 32 Davidson Brothers Inc Door-Oliver 7% July 12 30% 6% 162,000 134,100 t 83/a Sep 21 11 600 12,000 19% Mar 10 Sale 20% 18% ,15,100 0% Jan Sale 5 1 2.50 Devon-Leduc Oils Ltd % Sep 12% Jan 9% Curtis Mfg Co (Mo) Daitch Crystal Dairies Davenport Hosiery stock 6 9 7% Sep 26 Sale 19 % Sep 13% Sep 21 20% Sep 23 11% Sale Prices 19% common—* debenture Sale 15% 32 Prices Highest 19% Sep 30 Sale 5 21% 168 Sale Frioes < 15 Sep 27 12% Sep 30 V 64 Sale Sale 161 Sale 16% 11% Sale 99% Sale % Sep 30 Sale 7% JAN. 1 Lowest Sale Prices ( 6% 70 Curtis Lighting Inc com.2.50 Distillers 3,900 rets Tobacco 8% Sale SINCE Highest Sale Sale 19% 20% 20% 8 Crown Cork Internat cl A—* 400 12,600 139,000 184,100 47,900 831,600 Sale 15% 12% 13% Ltd— Drug common 25c Crystal Oil Ref Corp com—* $6 preferred 10 Cuban Atlantic Sugar Co—5 55,600 25,300 46,100 400 13% ft Sale 17% Sale RANGE Lowest Ask Sale Sale 20 Bid Ask % 10 Crown 679,400 11,280 1,800 7,200 151,800 23,450 190,400 149,400 5,000 ' Bid Sale Creole Petroleum common—5 600 82,400 1,410 Ask % 31 IN SEPTEMBER- Sept. 80 Closing or Sept. 1 Opening or or 13 Crowley Milner & Co com—1 Crown Cent Petrol (Md)—5 182,300 16,970 ■O Bid i Reynolds com—1 $1 preferred A * Cott Beverage Corp .,1.50 222,500 307,500 70,800 119,100 9,600 35,800 Par Mines—5c St Courtaulds 28,800 Gold Coro Inc Corroon 83,600 15,100 53,600 29,400 63,100 1955 Opening EXCHANGE -PRICES Price Jan. 3, Exchange STOCKS Shares STOCK Sale 16% 105« 1073/4 1083/4 3 Sale 6% Sale 10 16 Sale 16% 7 ft 38 Sep 27 105% Sep 21 *•' 3% Sep 1 16 Sep 2 110% Sep 6 % Sep 1 107% Sep 2% Sep 1 2 42% Sep 9 Sep 9 4% Sep 16 18 Sep 15 110% Sep 6 1 Sep 7 107 X109 6ft Sep 27 10 Sep 1 15% Sep 26 * Sep 8 3% Sep 13 6tt Sep 9 10% Sep 7 16 Sep 28 Mar 17 10% July 20 7 42% Apr 18 108% July 18 5% Jan 31 6 18% Jan 111% Jan 18 33% Jan 105% Aug 15 3% Jun 22 10 Jun 17 108% Apr 22 % Sep 1 105% Feb 24 Aug 31 2% Aug 25 107 Oft May 27 9% Feb 15 10 Mar 11 1% Feb 105% Feb 110% 4% 8% 11% 11 24 July 18 Jan 21 Jan ' 3 Mar 4 16% Mar 28 AMERICAN STOCK EXCHANGE 32 American x" Ag gregate Sales in Sinoe September Jan. 1 Shares Shares STOCKS 70 ' 160 119,200 Sale 15% Sale 14% Sep 26 18% Sep 11% 11% Sale 10% 11 10% Sep 12 11% Sep 20% 21% 21 21% 22% Sale b 20% Sep 2 23"% Sep (Adolf) Inc 1 Godchaux Sugars class A__5 1% Sale Sale 1% 1% Sep 47 45% Sep 14 Class B 100 900 87,300 94,900 11,700 11,700 850 9,400 129,500 5,300 47,800 7,100 52,700 4,600 68,000 13,100 225,100 71,800 161,600 10,500 43,700 13,100 399,300 22,700 2,700 2,500 ; 100 14,050 300 51,000 5,100 4,500 / 20 2,760 Sale 25% Hastings Mfg Co Hathaway Bakeries Inc 3% Sep Sale 139 ' Sale Sale 2% 9% Sale 18 14% 14% 14% 56 Sale 58 3% 37% 6 7 15 19 11 Sep 14% Sep Sep 29 14% Mar 25 15% Feb 60 55% Mar 28 61% July 29 7 18 Sep 29 11 Sep 11 r 14 3% Sep 12% Feb 21 6 1 Sep 14 Jun May 27 29 30 July 26 20 61% Aug 1 5% Sep 30 3% Jan 14 41% Sep 21 26 % Jan 6 43 V 13% Sep 12 16 Sale1: 12 / 55% Jan 17 1% Jun 14 59% 59% 1% 1% v; i% —2 1 4% 4% 4 Sale - 58% Sep Sale Sale 59 ■■ 4% 2% 5% Sale 38% Sale • Sale 43% Sale 58% Sale Sale 9% 2% Sale 2% 3% Sale 11% Sale 10% Sale 19% 3 1 % Sep 4% Sep 20 17% /. 59% Sep 23 14 9 i% Sep 4% Sep 5% Sep 2% Sep 6% Sep 44 Sep 3% Sep 13 Sep 20 Sep 14% Sep 39 Sep 19% Sep 104 Sep y, 28 ;1% Sep 6 19 26 ? 2% Sep 13 10% Sep 26 5% Sep 36% Sep 18% - 17 Va Sep 101% 102 104 76 77 79 80 78% 82 79% Sep 28 26 7 29 21 19 14% Sale 17% Sale 17% 18 17% Sep 13 3% Sep 26 9% Sep 8 > 14% Sep 14% 14% 15% Sale 39 Sale 19 2 15% 29% —— -4X1— Sale 18 Sale 100 -1 100 ltO Henry Holt ft Co common—1 Hercules Steel Products 37% Sep 17% Sep Sale 102 102 Sep 13% Sep Sep 20 16 3% Sep 27 : Sale 5% « 7 5% Sep 6 36% Sep 26 Sale Sale Sale i Sep 17 26 4A 10% July 10 8A Sep Jan 18% Jan May 12 >2 Sep 19 Sep 29 60 Sale (W E) ft Co com changed to Galion Prod (Effective Sept 1) Hercules Galion Prod Sep Sep 11 July 28 141 July 19 3% Jan 28 Sale 5% 1% preferred 8A 8 234 4 12 39- Sale preferred 16 ' Sep 1 5% Feb Mar 15 2 7 6 Sep <•'. 14% Sep 27 1% 6% 5% % Sep 01% ' 4% 1% I Sale 56% Sale w 12 27 2 64 Sale Sale common Sep 3% Sep 11% Sep 26 Sale 56 3% Sale 2% Class A 133 Va Jan .2% Sep Sale 10% July 20 % July 27 4 15% Sale 11% Dept Stores com Mining Co Helena Rubinstein Inc 181 2 15 5 3% 27% 10c -* 5 25c * Hearn 6 Sep 14% > 5Va Hecla Sep 140 Mar 30 29 7 7% Feb 3% Jan 5 30% May 13% Mar 14 200 Sep 18 66 5 137% Sep 21 12% >51 Sale Jan 1 8% .. 3 27 7 Sep 8 1% Jun 29 74% Feb 10 3 Jan 26 3A 18% 7 21 7 4 Feb 88 27% Feb Sale 12 Sale 8% Sale 7 75% Sep 1% Jan 15 11 57 Mar 49% Mar 22 186 2 Sale Apr 40 "'•5 137% Sale 12% 6 27 Sale 193 Sale 3% Sale Sale Bishop Inc Hazeltlne Corp— 6,300 Sale 6% Hazel 4% Sale 4% 23% Sep 2% Feb 13 1% Jan Sep 20 Sep 12 9 18 Lithograph'g Co_10c Havana New 12 27 1 Harvard Brewing Co— Heller 8 Va Sep 16 Va Sep Jan July 26 19% May 13 15% Jan 27 40% Sep 49 Sep 8% Sale 18% 13 26 16% 198 20 1 9 1 Sep 8% Sale ; 29 16% Sale - 27 Sale 9 6 10% Aug 15 Sep: 7 1% Sep Sep 27 25% Sep 27% 24% 27 8% • •17% 3% 3 Electric Light—25 Hartford 730 ' 27% Sep 18 ^Products 5 Gypsum Lime ft Alabastine_* Hall (C M) Lamp Co 2 Hammond Organ Co 1 Harbor Plywood Corp 1 - 1:X 53 Sale 133% 100 Grocery Store 8,400 900 Sale 27% 4 Co—1 Oils 1 Greer Hydraulics Inc 50c Grldoil Freehold Leases—9c Griesedleck Company 2 New common 1 6,900 ■ 54 Sale Great Sweet Grass 18,500 80 63% 28 203 • 7% 1st preferred Gt Lakes Oil & Chem 60% Sep 52% Tea— Nonvoting stock 78 Sale 80 1% Sale Sale 100 600 75% 29 Sale 55,200 200 78 .Sep 12 75% Sep 22 1% Sep 26 Sep 28% 7% 117,200 515,100 / 42 49 22% 1,651,900 i 42 Sale .15% 6,490 786,300 500 Sale 40% i% 25 15,080 48,500 45 43 Sale 1% Varnish 1 Gray Manufacturing Co 5 Great Amer Industries—10c 5% conv preferred Great Atlantic ft Pac 5,500 47 42 77 88 86% Grand Rapids 650 . Cons Sale 47 Mines Goodman Mlg Co 50 Gorham Mfg Co common__4 Graham-Paige Corp— 3,050 , preferred $4.50 prior Goldfield 44% 56 54 5 • 1 — 1% Sep Sale 1 40% Sep 27 1% 31 11% Jan 16% Gobel Prices 31 Jan 21 7 16 8 15 16 14 Sale 160,600 587,500 67,700 129,700 29% Sep 25% Sep 27 v Sale 7,500 26,100 Sale 29 12 % 20,000 11,400 Sale Prices Co—10 19,600 600 Sale Prices 29% 49,320 400. Sale Prices Ask Bid 28% 1,356,600 2,440 2,200 Closing or Sale 89,400 5,920 3,300 >1,150 370 Highest Ask Bid Ask Highest Sale Lowest Lowest Corporation 1 Glenmore Distilleries cl B—1 Globe Union Co Inc 5 127,300 49,200 . Bid p„ Glen Alden 840,900 9,000 11,700 Opening or RANGE SINCE JAN. 1 SEPTEMBER- Sept. 30 Sept. 1 Opening or 21% Gladding: McBean ft 29,250 2,250 89,500 6,000 1955 IN -PRICES Price Jan. 3, Exchange Stock 18 14 27 5% Jan 10 4% Sep 28 6% Jan 24 1% Aug 2 5% Aug 24 :: 2% Feb 3% Sep 27 2 ; 7 30 21 2 20 19 2 26 1 3 2% Jan 12% Jan 24 3 59% Jan 36% Sep. 26 2% Apr 3% Sep Xl5% Feb 4 8% Jan 3 28% Jan 6 17% Sep 29 6 10 16% July 12 45% July 25 20 Aug 24 105 May 6 7 14% Jan 20 Aug 19 19 17% Sep 28 99% Feb 11 76% Jan 17 83 14% Jan 1 Sep 6 Sep 16 80 Sep 3 18 July 1 Sep 16 Name ■ Hercules 376,900 24,300 2,750 80,100 11,900 ; 3,200 1,200 8,400 2,600 231,300 58,400 75,800 26,700 2,850 3,010 2,600 24,900 58,400 18,200 : 2,600 ~375 7,500 1,710 50,200 1,270 28,400 122,600 30,900 106,600 100,600 41,900 89,900 300 7,400 140 900 12,900 2,200 7,400 225,600 56,400 1,974,600 419,900 700 2,300 2,400 7,700 480 209,800 7,950 73,890 25 1,625 5% Hoe 4% Sale 4 Sale 3% 3% 1 8% 9% Sale 9% 9 9% 9% 10% Sale conv 10 10% 13% Sale Sale 13% Sale 10 preferred ft Co class A 2.50 Industries Inc—25c (R) Hollinger Cons Holly Stores Inc Holophane Co Inc —* 16 17 -15 49% • Hardart common—• 143 100 107 (Geo A) Horn ft Hardart Baking Horn ft 5% preferred— Imperial Oil (Can) cap stk_* Imperial Tobacco of Can—5 Imp Tob of Gt Brit ft IreJtl Indianapolis Pwr ft Light— 100 162,300 Investors 10 5,100 31,900 493,000 668,700 67,100 600 28,000 300 3,700 ; 500 7,200 20,100 14,500 7,200 2,800 2,400 300 167,600 For 393/4 Sale 39 123/a 8% 12% Sale 12 8% 8% 95% Sale 5% 5% 5% Sale 94% Sep 23 5% Sep 2 111% Sale 110% Sale 110% Sep 30 115 1 96 99 24: , 35 26% Sale 24 ;,y 26 7% Sale 13% Sale 89% Sep 27 / 133/a Sep 28 2% Sale 1% Sale 5% 1% Sale 4% Sale 15c M 105% 1% Sale Sale Sale ilt: Sale cum 15% 12 Kropp Lighting preferred Sale 1% 213 • 15% Sale 40% 3% Sale 4 % 37. 40% 3% Sale 33/4 Sale 20c 1 . - % Sale Sale A Sale 27% Sale 29 1 14"% Sep 39% Sep 21 6 Sep 33/8 Sep 13 1 % Sep 3 20 Sale 19 12% 12% 13 12% Sep Sale Sale 3% Sale 3% Sale 1% 1% 1% Sale Bale 7 73/4 6 20% Sale Sale 21 20 y 3 6 Sale 6% Sale 5% Sale 5% Sale 8 Sale 6% Sale 6% Sale 13% Sale 13% Sale 123/s Sale 20% Sale ' Sale 9% 29% 30 11% 1% ~8% 10% 11% 103/4 8% Sale ; Sale 13 4% Jan 4 4% May 25 1% Apr 27 3 Sep 16 4 ft Sep 27 111 Jan 3A Jun 23 2% Jan 6 May 23 14 Sep~29 16 1 40% Sep 11 15% Sep 1 11% Feb 9 19 Sep 30 IS Sep 27 14% May 20 38% Feb 10 3% Sep 3 4 2% Mar 25 Sep Sep 6 1 Jan 10 A- Sep 13% Sep 20 3% Sep 12 1A Sep 16 6% Sep 2 20% Sep 1 6 Sep 28 2% Jun 1 1% Jan 6 6% Sep 27 14% Feb 11' 4% Jan 7 6 5% Sep 12% Sep 29 7% Sep 19 13% Sep 12 12% Sep 27 2 29 30% Sep 13 20 Jan 11 -53/4Sep 6% Sep Sale 27% Sep Sale 10% Sep 16 12 Sep 22 10% Sep 16 10% 10% 10% Sep 15 10% Sep 23 8% Feb 8 Sale 7%. Sep 27 8% Sep: 107% Aug 26 18% May 9 13% July 6 28% Apr 4 A Sep 28 16% Apr 5 42% Jun 20 1 7% Sep 27 Feb 21 5 5% July A % Jun 11% 8 8 9% Sep 23 8% Sep 28 28 Sep 1 20 ;27% 2 8% Sep 2% Feb A Sep 28 >15% Sep 6 - 18% Mar 4% Sep 20% Sep ;\ 3 5% Jan -13% Sep Sep 26 2 1% Sep 6% Sep 27 19% Sep 22 5% Sep 20 5% Sep 27 2 6% Sep 6 13% Jan 3% Mar 94% Jun 22 l3/8 Sep 43/8 Sep 6 5% I 16 5 12% July 25 3 19 Sep 26 11% Jan 28 Sale 12% , 11% Feb Jan 203/4 Sep 20% Sale 14 Sep 26 Sale 15 17 31% Sep 19 12 6% 36% Feb 28% Sep 19 1% 7% 25% Aug 18 28% Sep 26 11% 3% 19 Feb 24% May 12 7 Sep 28 4% Mar 18% 1 123/4 Sep 26 19 Sep 30 35 Sep 27 23 : 8 28 103% Jan 15% Sep 28% 18% 8 9% Sep 23 8% Sep 28 ':L- Sale Sale Sale 8% Sep 3 39% 40% 3% 3% 41% Sale 40% 1 « 7 15 Sale 8% Feb 126% Jim 2% Sep 16 14 3% Sep 7 Sale 20 17 89% Aug 22 1% Sep Sale 17 6 2% Sep 2% Sep 133/B % 99% Jan 9 89% Sep 27 15% Sep 23 Sale 19 ' 9 Jan 31 5 Sale 123/4 Sale t 7% Sep 12 Sep 6 10 2 Sale Jun 20% Jan Sep" 14 4% Sep 28 5% Sep 7 Sale 18 13% 20% Sale 3% 104% Sale 12% July 29 4% Jan 4% Sep 26 4% 42% Sep 99% Jan 31% yWl-^"Sepf.t:9:; Sale —50 (The) Forge Co_33%c Oils LtdKrueger Brewing page 2% 4% Sale 15 & Kroy mo Sale Sale 13 V; Sale 21 Development—1 Kirkland Lake G M Ltd 1 Klelnert (I B) Rubber 10 Knott Hotels Corp 5 Kobacker Stores Inc com.7.50 Oil Sale 5% , Kingston Products Kio bb9 ; 8 7 4 3 Aug 22 94 25 / 7% Sep 28 7 Sep 2 1% Sep 13 73/4 - 104% Rights 4% Sale 21 8 7 7 Sep 28 Sep 26 2% Sep 16 91% ' - Sep 28 8% Sep 27 2% Sale 8 2 8IS Jun 10% Jan Sep 5% Sep 7 ■ 89% 89% 14% Sale 9 2% f Sale Sale 25%Sep~2 Sale Sale Sep 26 15% Sep 35 Sale Sale 9% 25 26 Aug 10 15 36% May 373/4 27% Sale Sale Sale -.y 35 383/4 1c 1 10c Kings County 7 Sale 19 Va Apr 5% Feb 23 8% Sep 27 Sale Sale 6 5 10 12% Sep 21 8% Sep 19 > 7% Jan 1 42% Sep Sep 26 Sep 29 4 July 22 5% Jun 24 9% July 28 15% Jan 2 Sep 97 Sale —1 pfd.100 (Del)—5 Kennedy's Inc 5 Kidde (Walter) ft Co 2.50 7 ft 24 42% Aug 105 Mar 14 4 5 '> Sep 4% Sep 8% 8ft im/J Co 12,700 Laclede-Ohristy Company—5 27,900 37,900 L'Alglon Apparel Inc——1 247,100 Lake Shore Mines Ltd—1 184,900 Lakey Foundry Corp 1 Lamson Corp of Del—5 86,500 Lamson ft Sessions Co—.10 32,700 Lanston Monotype Machlne.5 23,600 8,700 LaSalle Exten University—5 50c 993,200 'Lear Inc common footnotes, Sale 12 5 * ■ Sale Sale 1% 28,900 3,100 30,200 =■/ 438.200 146,700 13,100 600 > 15% Sep 6% Sep 26 6% 294,600 302,000 308,200 6,700 36,800 10,400 16,800 12% Sep 27 Sale Sale 78,500 6,225 625 Sale 6 IS Sale 25,700 46,500 35,500 7,500 13% Sale 2% 16,600 3,600 35,500 Sale 7% 39% 7% Motors Corp E 4%% Kawneer Company 100 Va Sep Sep 27 92 5 111% Feb Jun 104 7 14% Sale Irving Air Chute common—1 Israel-American Oil 10c Kansas G & 20% Jan Sep 30 40% Sep 16% Sep 28 36% 29 Kaiser 6 26 149% Jun 16 26% Sep 29 3 15 32% Jan 3 84% May 25 110 Sale Sale 490 97100 Sale 4% 14 Sep 12 20% May 11 50% Sep 14 31 26% Sep 29 13 5% Sep 25 135% Mar 17 Sale Sale O'Mahony Inc Jupiter Oils Ltd 39% Sep 47% Jan 14 8% 4% Jerry Sep 107 40 97% 4% Sep 9 Mar 15 Sep 15 17% 14% 926,000 130,900 220,300 1,224,500 139,300 1,958,800 Sale 110 5% 90% - Sale 26% 10 Va Sep 15% Jan 28 50% Sep Sale 1 Petroleum Corp Inc Jeannette Glass Co 145 Sale 9 11 100 142 139 39% "Mfg com vtc_* 39,700 , 21 4: 3 Israel-Mediterranean 4,700 -.V 5 Royalty Co——1 preferred 3.90% 25 8 139 Sep 28 22% Sep 13 49% Sep 23 96% 108% 3% Feb xl7 19% Sale 4% — Public Service Co— Ironrite Inc 1 23% Sep Sale 4% Sep 28 25% Jun 8 10% Sep Jan 3% Sep 26 14 Sep 12 17% Sale 8* 4 Sep 29 15% Mar 14 5% Sep 49% Aug 22 22 23 15% July 28 3% Sep 8 13 6 9% Sep 2 18% Sep 8 Sale 511 41% 10% 4"% Sep 2 26 17 Mar 21 13 : 23 21 28 7 13 27 8% Sep 27 16% '33 Iron Fireman 661,200 383,000 98% 3% Sep 26 4% Sep 26 18% 41 92 90 82,200 50,100 Sale 2.50 22,300 6,500 106% 107% 40% Sale Sale 25 Sale 22% Sale 7% Imperial Chem Indus Ltd— Amer dep rets ord regJEl Iowa 108% 4% 923,400 49,200 614,400 207~900 Sep 4% Sep 23% Sep 5 •48% Sale 143 Sale 16% Industrial Hdwe Mfg Co-50c Insur Co of North Amer—6 Internat Cigar Machinery—• Internat Metal Indus cl A—* International Petroleum—-* Internat Products com 5 Internat Resistance Co—10c 2,650 51 99% Hydro-Electric Secur com—• Hygrade Food Products 5 preferred ' 32% (Harvey) Inc 5 Humble Oil ft Refining Co—* Hurd Lock ft Mfg Co 5 4% Sale 21% Hubbell Illinois Zinc Co—— Sale 19% 50 , Sale 18 49 Hormel Sale 18% Sale 3% • Horders Inc 4% 23% 14 Sep 29 4 Mar 5 9 1 Sep 10 Va Sep 19% Sep 27 Sale 21% Sale 4 10% Sep 22 9% Sep 13 xl3% Sep 27 4 60c 1 Holly Corporation Sale 18 5 G M 23% >v Sale 4 2,700 43,900 : 9% 13% Hofmann 4,190 9,300 10c Higbie Mfg Co common 30% July 25 Jan 5 M 6 3 13% May 25 4% Mar 3 1% Mar 3 8% Jan 11 31% May 18 6 Sep 28 6% Jan 3 9% Feb 11 Mar 7 18 31% Jun 8 13% May 24 11% May 5 13% Jan 26 October, 1955 Aggregate Sales In Jan. 1 Shares American y Since September Shares 1,900 1,600 2,500 1,700 Stock 37,110 50 19,800 12,300 206,500 800 10,600 20,500 189,800 650 10,550 7,800 3,700 112,600 156,300 18,700 2,600 19,600 7,600 50 / "B" Corp Oil Magna Maine 47,000 13,800 6% Sale 6% Sale 44% 45% 46% 47% 88 Sale 15% Sep 1% Sep 16% Sep 78% Sep 36% Sep 10% Sep Co j / 91% Sale 15% 15% 16 Sale 3 Sale 2 Sale 2 13% 16% 17% 16% 16% Sale 80 Sale 82% Sale 29% f Sale Sale 12% 2 13% 85 * common 90 36 37 37 McKee i w 35% 10% Sale 11% Sale Sale 3% 3% Sale 18% Sale 1 3% Sep 27 18% Sep 27 20% 4% 19% 28% 29 31% Sale 26 Sep 27 45-r 36% 39% 36% 39% 39 Sep 4A 5*1 411 5& 4% 10% Sale 10% Sale 10% Sale 15 Sale 17% 18% 17% 18 30% 5 5 4% Jan 6 6% Jan 3 Feb 4 37% Jan 30% Aug 17 13 8 Apr Menasco Mfg Co Sale 43 Sale 40% 103/8 Sep 26 17% Sep 26 Sale Sale ; 26% Sale 27 Sale 13 ' '':: Sale 17% Sale 16% Sale 16 £ Sale 28 Sale 25 % Sale 243/b Sep 26 *24 Sale Sale 5% Sale 5% Sale 6% Ltd-—-1 ; 8% Sale 8% Sale Sale 53% Sale 13 2.50 1 —.10 Midland Oil *1 > Sep 26 53/8 Sep 8 s/8 10% Sep Sep Sep Sep Sep Sep Sep Sep Sep 14 13 Sep 9 31% 31 Sep 19 ; 10% 9% 9% 9% 5% 5% 5% 5% 12% Sale 12% Sale 12 % Sale 1 1 *1 Sale Sale 7% Sale 17% 17% 16% 17 Sale 12% Sale 11 12% 30 23% % Sale Sale ' II 8% 8 pfd—* 51 5% 10 9 19% 13% common conv Sale 12% Micromatlc Hone Corp 1 Middle States Petroleum—1 340,700 1,000 52 Sale Michigan Sugar ; 6% preferred 9% Sep 62% Sep 10% Sep Sale Mich Steel Tube Prod 51,400 1 6 28 31% i;.;.: >29% Metal Textile Corp com—25c 8% Michigan Bumper Corp 5% 1 30,900 114,500 7 34,700 1 / Sep 173/4 Sep 44% Sep 20% Sep 27% Sep 173/4 Sep 283/4 Sep 6% Sep 11 38 Sep 26 20% Sep 27 26% Sep 27 1 Petroleums Mesabi Iron . 7% Feb 28 68 Mar 14 13(i 13 Jan 2 6 16 16 20 1% Sep 22 13% Jan 10 70% May 11 28% Jan 6 20% Jun 8 92% Jun 27 10% Aug 14% Feb 43% July 21 46% Jan 18 41 4 14 18% Sep 27 1; 3% Apr 1 30 6,200 3,750 113,000 2,200 16,000 37,200 104,600 $2 div non-cum 12% Sale 14% Sale 27 Midvale Sale 29% 31 22% shares—* • Co Mid-West Abrasive Co Midwest 50c Piping Co Sale 23% Sale Sale 7% m 364,800 Mid-West 14,400 ; 99,600 Mlller-Wtohl Co commonJiOc 4% % conv preferred—50 3,260 54,700 r; 3,000 Mining 1 Refineries of Corp 1,780 Minnesota P & L 5% pfd.100 45,300 953,000 Molybdenite Corp Ltd 25,500 507,000 Molybdenum 8,300 5; 8,300 270 ' New ;> 960 4.80% 1 w cum 43,700 4,650 167,500 pfd ser B—100 pfd ser C—100 Monroe Loan Society cl A—1 Montgomery Ward 6c Co A_* Moody's Invest partlc pref_* Morris Plan Corp (Amer)-lOc 700 7,900 16% May 13 3~050 f 27,957 3,050 5,100 12,900 3,900 19,500 29,800 370 6,560 f 275 I,100 6% cum preferred 4 Vernon-Woodberry—2.50 Mt Mountain Sts Tel 6c Tel—100 51,100 Rights tMuntz 284,300 46,800 TV Sale 4% Sale 5% Sale 6% '35% Apr 27 20 25 32 May 12 Sep 30 45 Jan Jan 17 9% Feb 3 20 13% Jan 27 21 28 28% Jan 5 9 y 5% Aug 1,600 7,600 36% 18% Sale 25% 102 25% 105 13 Sale 103% 105 5% 1% 27 25% Mar 15 11% Mar 14 22 2 9 21% Feb 8 1 5 1 19 Jan 18 Sale 100 101% 106 108 103% 103% 5 5% Sale 176% Sale 105 105 4% 6 12 % Sep 170% 171% 5% 7 43 10% Sale 3% 5% 3% 19% Sale 118 Sale 4% > 3% 19% 5 4m y Jan 31 Apr 1 Aug 15 1 1% Sale lv;; 1%:" Sale 700 148,000 Sale 33 34% 36 Namm-Loeser's Inc , 10,700 7,100 7,600 2,875 54,800 20,200 9,700 12,200 700 95,800 9,330 4,700 ■ 2,200 1,105,900 50,500 403,100 29,100 311,100 56,200 873,600 22,200 157,700 8,825 440 5,530 81,200 23,600 2,125 2,300 900 28,400 1,275 v 32,260 46,500 27,100 379,200 4,975 footnotes, 14% 11? 15%" Sale 11% Sale 23% 2% ; Sale 20 ; Sale Sale 28 2 6 26 5 15 108 19 9 Jun 19 Jan Jan 6 6 Sep 26 5 1% May 8 25% Mar 30 7 31 Sep 23 17 16 Jun 30 Apr 19 Mar 31 46% July 6 12 July 27 5% Jan lo : 3% Jan 7 23% Jan 31 5 9 116 - Jun Sep July 29 5% July 12 176% Jan 3 9 4% Jun , July 8 Aug 11 Apr 27 May 10 105 7% Jan 9% Sep 14 39 10 Mar 25 103% July 19 Jun Jan 37a Apr 5 165% Mar 31 41 31 % Aug 26 , : 107% 15% 2% 67% 30 , ; 146% Sep 20 6% Sep 29 2 Feb 11 30% Mar 4 9% Sep 14 / 39 Sep 23 5% Sep 1 15% Sep 23 5 % Sep 29 5 Aug 16 14% Sep 19 4% Jan 6 Jan 4 17% Jan 6% Feb 31 20 16 27% Jan 3 W 8 . 33 4% 2% " !'L-' Sale 4"% 3% Sale 6% » Sale 4% — : 1 5 Sale 2A Sale 2% Sale 138 % Sale 135% Sale Sale 2% Sale 2% Sale 9% Sale 13% .13% 13'I:' Sale 4% 48% Sale 3% Sale Sale 43% Sale 23% Sale 21% Sale Sale 2% Sale 2A 59 82 10% 15 N Y & Hond Rosario Mng.10 47 Sale 59 9% 40% 10% 10% 11 com—• Sale 50% Sale 1 —.—I 2% 6% Sale 2% Sale Sale 7% Sale —10c 15% Sale 12% Sale 40% 18% 2% 59% N Y Merchandise Co com.10 North Amer Cement cl A 2% 7 Northeast Airlines class 1 B—- 26 2% Sep 1387/8 Sep / 27 3 1 27 3% Sep / 44% Sep 21% Sep 23/4 Sep 12% Sale 2 ! '• 51% Sep 55 15 16 14 2 15 1 19 45 88 Mar 11 1013/4 Sep 3 % Sep 13 99 Jan 26 1 2% Sep 19 163/4 Sep 19 6% Jan 4 89% 88% 91% 88 Sale 101% Sale 100 Sale 3% Sale 23/4 Sale Sale 12% Sale 15% Sale 58 Sale 57% 583/a 7% 6% 5% 20% Bale Sale 8a1e Bale A Sep 7 2 71% 2% Sale Sale 6% o6Ya Sale 6% 6% 7 6% Sale x21 Sale 25 Sale Sale Sep 30 100 Sep 6 2% Sep 19 12% Sep . 1 57 Sep 7 109% Sep 16 1% Sep 1 71 2Ar Aug 11 - 10% Jan 7 27 Sep 29 11% Sep 19 40 Jan 10 Mar 22 54% Sep / 88 Sale 5 14% Sep Sale 101% Jan 12% Sep 26 Sale 112 Sep 26 23/s Sep 27 3 8% Sale 17 ' 8 41? Sale 2% Aug 30 40% Sep 26 27 Sale Sale 2 27 6% 1 8 2^ Jan 18 Mar 14 2% Apr 13 p 8% Apr 20 7 1 1 12 35% Jan 14 Sep 9 Sep 15 2% Jan 6% Jan 7 - • Feb 4% Sep 131 6 80 16 49% 111% 1% 76% 6% 6% 1 173/4 Sep 28 26 26 Sale 3% 6% 9 9 13% Sep 21 1 Sale 103 Sep; 21 / 27 4** 8ale 1 Sep 20 9% Sale - 5 Sale 00c Sale 493/4 cum 37. Sale 7% vi Sale 50 * 2 Sale Okonlte page 11% .2% t 3 2% Jan 10% May 12 14 5% Company com 25 preferred 7 Old Town Corp common 1 Olympic Radio 6c Tele Inv.l pfd .27 2 53% Sep 12 49 Sep 27 4% Sep 26 73/4 Sep 26 102 1 2 27 6% Sep 80 103/4 Sale 88 16 33/4 Sep 11% Sep Sep 26 30 Sep 1 6 14 3% Sep 19 4 3% Aug , Sep 54 Sep 50% Sep 5% Sep 9"% Sep 90% Sep ' 59 Sep 22 113 Sep 28 2 "A Sep 16 7 11% Aug 11 51% Sep 2 53% Sep 12 Jan 4 4% July 8 5% Jan 6 54% Apr 11 108% Jan 17 30 Sep 343/4 Sep 19 9 4% July 14 5 Sep 16 4% July 29 12 Jun 7 28% Jun 22 7% Jan 6 3% Mar 2 145 Feb 15 3% May 19 17 Jun 3 5 Feb 28 48% Jan 3 27% May 25 4% Jan 3 82 July 26 3-A Apr 4 17% Sep 28 80 Sep 29 11% May 25 54% Sep 12 3% Mar 22 9% Mar 7 19% Feb 17 56% July 28 56% Aug 2 50% Sep 22 6% Mar 17 12 July 18 94% Jun 2 104 Jan 18 4% Mar 15 163/4 Sep 19 61 20 113 Jan Sep 28 2A 84% 8% 6% 8% Jun 28 25 Sep 30 6% Sep 1 6% Sep 13 6% Sep 26 x21 Sep 1 6% Sep 7 6% Jun 14 6% Sep 7% Sep 9 6% Jan 3 4% Jan 17 19% Aug 4 71 Sep 30 / Jan 20 76% Sep 25 12 l%Apr 27 Sep 27 1 2A Jan 12% Jan 14 33% Jan 10 24% Jan 25 26 Sep Sep 57 Sep 103/8 Sep 45 Sep 2% Sep 15 < 53% 55 57% 109% 110% Omar Inc 75 48% ^ 5 24% Jan 26% Jan 58 "2% Sale 18 52 ; 4% July lo 5% Apr 20 16% May 10 1% May 18 10% Mar 9 193/4 Sep 19% Apr 53 A 53 100 Ohio Power 4)4% Okalta Oils Ltd 40c 2 173/4 Sale North Brass .52 2% 53% 45% 7 12% Mar 21 ( 1 30 Sep 19 9 343/4 Sep 1 3% Sep 27 Sep 26 2% Sep 27 52% 45 6 4% Feb ' 19 17 Sale ,23% Sep 14 Sale 52 —1 Sep 27 2% Jan 1 .15 Sep 9 2 A Sep 21 12% Sep 30 ■? 233/4 Sep: 7 30 Sale 10 North Amer Rayon $3 pfd_60 North Canadian Oils Ltd—25 4 Sep 14 Sep 12 y/5% Sep 29 2% Sep 16 40 % Sep 26 10 Class B Ohio 83% Sale Sale 3 Sale (Can)—1 Pond : 5% 2% 10% Bement Sale Sale 139% 56 Niles Sale 26 / v/' 4% N Y Auction Co common—• New Superior Oils Sale 3% 10% V Sale 4% > Sale Sale ' 33/a Sep 26 20 Sep 27% Sep 29% Sep 3% Sep 43/g Sep 2% Sep 10% Sep 24% Sep 4% Sep 2% Sep 135 Sep 2% Sep 12% Sep Sale 3% Sale; 25% New Process Co common—• Co 20% Sale 11% 4 Mining Sale 3% Sale 1 Park .r/vV 22% «... 50c Co Sale " mm Sep 27 . Sale 31% see 98 105 Sep 13 Sep 13 4% Sep 20 19 5% Sep 8 14% Sep 27 / 1% Sep 9 11% Sep 26 193/4 Sep 26 , Sale 12% 12 // Sale Norden-Ketay Corp 1,325 15% -li!. 34% Pennsylvania RR 50 4,500 V North Ind P S 4%% pfd-100 173,000 Oceanic Oil Company—1 599,800 Ogden Corp common -50c 860 14% 12 32% Nipissing Mines Noma Lltes Inc 980 263/4 Sep 12 Sep 23 Sep 16 Sale 28% 900 Jan • 23% 622,500 60 13% Sale 16 Sale 452,300; 25,500 94,300 1,257,200 11,500 196,800 Sale Sale Sale New 775 5,900 5% 5% 27% Jersey Zinc 25 New Mexico 6c Ariz Land—1 49,800 325 1,700 3% Sale 29 New II,400 19,500 8,950 jj 608,000 625,300 450 Sale 5% Sale 20 Chemical , 2,300 3% v:, 25% 26% 104,900 61,800 34,200 36,300 55,200 2,300 Sale Sale Sale , 3,200 Sale 5 Natl Rubber Mach com—10 Natl Union Elec Corp——30c 101,500 Nat U S Radiator 1 118,700 Neptune Meter common—10 :n 7,100 Nestle-LeMur Co common—1 1,409',600 New Brit Dom Oil Ltd 40c 98,282 New England Tel 6c Tel—100 106,300 New Haven Clock 6c Watch_l 58,970 4%% conv preferred 20 \ 'r, //:New Idria Mining 6c ; M\ 5,800 19% 11% r 12,800 5 14% Sep 4% Sep ■//; Sale Sale 15 14% 15 National Starch Products—1 National Steel Car Ltd * Nat Telefilm Associates—10c National Transit Co 1 70,900 933,600 38,600 38 Sale 5% 18 14% 17% Jan 12% Aug 12 1A Aug 4 46 Jan 18 6 20% Sep 21 146% Sep 20 v 6% Sep 29 1% Sep 6 293/4 Sep 21 Feb Alfalfa Nat Presto Industries Inc—2;, National Research Corp 1 77,300 425 / v: 27% 3% 4% 13% 1 Dehydrating Milling Company 1 National Bellas Hess com—1 • Natl Brewing Co (Mich) 1 Natl Manufacture 6c Stores.l National Petroleum Ltd—25c 113,400 141,000 39 37% Sale 28 17% 4% 6c 43,200 r Sep 26 1% Sep 1 273/4 Sep 26 8% Sep 27 Sale 8% 5% 6, Sale 27% Sale 6% Sep 27 Feb 6% July 11 6% Sep 12 36% Jun 23 P 3% Mar 17 ■!\>$ 1% Sale 5,300 8 yl32 Sale 28% 646,700 84,600 9,200 581,400 19% Sep Sale 4 25% Jun 28 9% Jun 7 33 Feb 18 Sep 1031 3% Sale X9% 6% 7 6 22 44 8 33/4 Sale Nat 43/4 Sep 63/4 Inc 13 173% Sep 28 2 43/8 Sale 223,400 103/4 Sep 203/4 i 1 12 y"43/8 Sep~16 14 169% Sep 8 423/4 Sep 1 8 Mar 6 23 102 Sep 20 105% Sep 23 Sep Sale 132 144 2% 3 July 3% Mar 14 6 5% Jan 34% Feb 21 20 29 61% 16 31% Sep 16 4 % Sep 43% 4 8 52,400 10,800 t Sale 40% 11% 19% 143 105% 143/a 7 263/4 Jan 20% May 10 4 6% Jan 8 19 31 19 16% Sep 27 10% Sep—26 12% Jan 20 19 3 6% 14% 1% 8% 19% 17% 14% / 7% Sep 26 100 1733/4 172 Sale Sale 8 Sep 26 Sep 1 Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 28 "i 62% Sep 13 Feb 21 > 107 43/8 4% 6% 36% 25% 993/4 Sep 105 107 v 6 Sep 22 Sep 26 Sep 30 1% Sep 26 52% Sep 26 26% Sep 30 Sale 101% 108 108 42 41 , 100 Sale Sale 106 25% 6 23% Sep 28 105 Sale 105 5 ^13 1% 31 253/4 35 14% 13% 26% 48% V' Sale 23% 27 43,600 4 July 25 283/4 Sep 9 7% Jan 26 10% Feb 11~ May 18 11% Jan 8 Sep 1 17% Sep 23 ; 13% Sep 1 14% Sep 1 26 31% Jan 7 8% Jan Sep 30 ' 26 27 20% Sep 5% Apr 28 8% Feb 3 9 13 5% Sep 19 13% Sep 16 12 ; 83/4 Sale Sale 103% 105 Sale 58% 6% 35 5 23,300 20 11% July 11 19% Aug 1 44% Sep 21 20% Sep 27 22% Sep 26 8% Sep 26 Sale 6 Sale Sale 2.50 Muskogee Co common 10 93,300 Muter Company common_50c 18,700 /Nachman Corp * 10 13,300 Far w Murray Ohio Mfg Co Muskegon Piston Ring 97,700 5,400 13,800 300 18 6 37% July 15 19 9 19 23 V' Sep 8% Sale 35% Mt Clemens Metal Prodcts.l *"400 N 8% 25% 1 cum 4.50% 590 , 8% Sale : 1 1 Corp common Monongahela Power Co— 4.40% cum pfd 100 5,2,010 30 - 8% 23% Missouri Public Service Co—• 104,200 ' 6% : Canada—• 100 5,600 : f:;'' Sale 6% 26 5 39,200 250 4 96% Aug 18 16% Apr 5 3% Mar 4 Midland Steel Products— ' 100 12 6 29 23 4A Jan 20% (A G) 6c Co com—* Merrill 18,900 5,200 5,200 7 4,200 88,100 75 2 3% Jan 20 22 1 4% 5 McWilliams Dredging com.10 Mead Johnson 6c Co com—1 3,800 7. ■!.52,400 f 26 28 y ' 3,300 7 22 26 42 •:§ New common 1,039,800 533,500 87,800 ( 4% Sep Sep Sep ; 6% Sep 46% Sep 96% Sep 16% Sep 2% Sep 17 Sep 883/4 Sep 37% Sep 11% Sep 4% Sep 19% Sep 32 Sep 39% Sep 6 13 Sep 27 19% Mays (J W) Inc common—1 McDonnell Aircraft Corp—5 39,700 400,700 143,800 , Sale Prices Marine Ltd 108,800 800 8ale Prices 35 45 3A Sep Sale Sale 70% 13% 92 Highest 8ale Prices > Massey-Harris-Ferguson 436,500 17,800 Sale Sale Communlc Am dep ret—£1 16,300 i 170,200 800 18,800 363,000 37,500 2,000 2,000 f Sale 5% 47% Corporation—50c Internat 32% 6% Mangel Stores Corp com 1 Manischewltz (The B) Co—♦ 440 3% 4 Sale 6 SINCE JAN. 1 Lowest Highest 3% Sep 26 32% Sep 30 5% Sep 26 / 6% Sep 26 4 34% 32% Sale Public Service Co—.7 Marconi 5,000 (The) 3% Sale 38 RANGE Prices 46% • Lodge & Shipley (The) Co.l Longines-Wittnauer Watch-l Louisiana Land & Expl com.l Lynch 3% 36 % Ask Bid Ask Bid Lowest r Sale —• shares Lunkenheimer or Ask v 33 SEPTEMBER- 5 ft Locke Steel Chain Co——ft 800 1 Bid IN Sept. 30 Closing or Sept. 1 Opening or —1 10 Loblaw Groceterias "A" 26,150 1,425 Opening Par Liberty Fabrics & N Y * 5% cumulative pfd 850 2,025 1955 Lefcourt Realty common.25c Le Tourneau (R G) Inc 1 59,100 -PRICES Price Jan. 3, , Exchange STOCKS 31,600 5,500 STOCK EXCHANGE AMERICAN Sep 16 Mar 21 Jan 6 July 14 34 AMERICAN Aggregate Sales in ; Since American Price Jan. 8, 1955 V ~ September Jan. 1 Stock Exchange •hares Shares STOCKS „ -PRICES or Ask Bid Bid IN SEPTEMBER- Sept. 30 Closing or Sept. 1 Opening or Opening Par STOCK EXCHANGE Bid Ask RANGE Lowest / Sale v Ask Sale Prices Highest ; Sale Prices • SINCE JAN. 1 Lowest Highest Prices Sale 1A v Prices v, O'okiep Copper Co Ltd— 66,630 23,800 105,300 6,850 2,500 10,300 1,200 3,900 6,000 920 10,680 130 2,140 9,720 1,600 4,100 4,100 ' 1,230 23,100 250 66~000 50 5,000 71,900 8,800 200 883^ Sale Sale 26% 273/4 Sale 35% Sale 33% Sale 32% 32 y8 32% 31 32% Sale 36% 32% 29% 28% 30% 283A 29% Sale 283/4 Sale 28% 28% Sale Sale 28% 28% 28% 28% Pacific 27% 27% 28% 28 26% 27% 104% Sale 27 27% 104% 1051/4 105 105% 104% Sale 106 105 Airlines—1 Northern Pacific Petroleums Ltd 105% 2% Sale 1 13 108 Sale Petroleum Pancoastal 69 Sale Sale 5% Motors Corp—1 59 Sale 62% 5 Sale 5% 21% Sale 15% 5% Sale 15% 7% Paramount Class B 2 Patlcan Penn Traffic 1% Sale Sale 1% Sale 3 Sale 5 Sale 5% Sale 60 62 :: 21 Sale Sale 2 9% Sale Ltd Co Sale V7% 8y8 5% : Sale 15% 9% Sale 7% Sale 5% 17% 70 Perfect 2.50 21% 55,200 41,100 9,300 7,000 3,100 Peruvian Oils 5s Minerals—1 ^1% Sale 218 Sale 6% Sale *Salo 6% 6% 890,200 147,900 Circle Corp Philippine Long Dlst Tel Co Phillips Packing Co • Phillips Screw Company—10c 103,000 72,100 37,800 Pierce Governor Co American shares 12,900 Pitts 5s Lake Erie RR 21,700 8,400 v76,300 800 23,500 \ 200 4,200 29,200 202,300 10,700 99,100 1,700 12,900 1,400 13,330 3,100 ? «29,600 15,900 302,500 121,400 1,520,800 28,900 251,300 29,400 55,700 2A 6% 86% 27% 8% 4% 1 Piper Aircraft Corp com 91,320 161,300 1 50 Pitts Metallurgical Co—2.50 Pittsburgh Railways Co—* Valley Wine Co 1 Pneumatic Scale Corp 10 Polaris Mining Co 25c Pleasant Powdrell 5s Alexander 29% 3% 2.50 7 ' ' 9,700 Power 500 :< v 8.000 Corp of Can Prentioe-Hall 1 1 Corp of Nev 1 Progress Mfg Company Inc_l Prosperity Co B New class 4V« % 12.231 11,600 121,200 34,100 4,400 47,500 103,500 1,186,400 40,900 324,800 v 6,850 r: 417,400 67,000 6,500 5,600 5,700 30,200 650 30,800 3,300 Reda Rels ♦ 6,100 ; 530 Pump Company.. (Robert) 5s Co com 9,900 68,100 74,700 13,900 119,600 83,600 335,200 8,600 300 9,900 20,600 11,700 36,300 900 9,500 16,500 6,200 13,000 500 400 Stlx Inc 2,700 251,200 3,149,900 6,900 93,300 72,600 84,700 Gas 4% preferred F Rolls-Royce Ltd— Amer dep rets reg 1% 10 Sale 170,600 1,658,200 23,300 3,100 157,700 11,500 300 1,500 379,300 36,950 50,500 1,570 2,400 62 6 17 16% 10% 8% 53/4 17% 4% Sep 26 Sep 29 64% 213/4 27 Sep Jan 1 Jan 3 16 \ 15 Jun Jan 27 19 6 20 , i „ 3 Jan 9 Jan 10 10 23 6 Feb 71% Feb 27 111 Jan 5 18 July 13 Apr 13 18% Mar 4% Jun /. 4% Jan 13 61 Aug 8 15 14 Jan 7 Jan 9 10% Sep :-;.s 9% Jan May 16 Jan Jun Jan 62% 6% 25% 24% 29 6% 6% 5% 16% Sep 22 4 Sep 2 14% Sep 15 9 2 6 5 7 Aug 9 Apr 15 Apr 19 Apr 5 4% Sep 28 8% Jan 10 . 14% July 12 23 19 13 3-jfe Sep. 6 3% Sep 13% Sep Sale 1% Sale sale Sale Sale ~7% Sale 5 5% 28 293/4 4% 27% 2% Sale 31 t Sale Sale Sale 3% Sale Sale 8 Sale €3% 66% 52 1% Sep 6 // 9 Sep 27 xl00% Sep 27 Sale 9% 59% 57% 11% 18% 25% Sep 7 Sep 4% Sep 30 Sep \ 2% Sep 7% Sep Sale 5 . 29 Sale • Sale 61 23% May 19 3U July 27 5% Sep 27 5% Aug 9 3% Sep 1 7% Jim 27 9% Jan 4% Jan 13% Aug 30 20 1% July 1 G 5% Jan 78% Jan 18 2% Sep 21 10 3 115 27 Jan 15 14 2 57% Sale 11% Sale Sale 18% 7% Sale Sale 2% 16% Sale Sale 16% Sale 16% 38 Sale 40 Sale 38 1 Sale 14 Sep 29 10 Sale Sale Sale 10% Sale Sale 7 Sale 2% Sale Sale Sale 11% Sep 16 18% Sep 27 6% Sep 27 13/4 Sep 15 Sale 143% Sep Sep 27% Jan 11% Sep 9% Sep 26 Jim Feb 17 4% 9% 67% 60% 13% 19% 8 7 Jan 12 11% Sep 12% Feb 16 6A Jan 6 52 8 :i 7% Sep 1 2% Sep 23 16% Sep 1 47% Sep 15 14% Sep 30 10% Sep 6 8 31 21 49% Jan 7 19 y8 Sep 24 2% Sep 6% Jan May 17 6% Aug 9% Sep 23 64% Sep 7 58% Sep 23 59% Sep 29 56% Sep 12 25 3% Jan 10% July Aug 29% Sep 9% Feb 6% Jun 11 5% Sep 13 30% Sep 13 3% Sep 1 13 21 Sale 3% Jan 10% Sep 16 113% Sep 12 29% Sep 15 7% Sep 28 1 Sale 103% 100 101% 103 102 100 61% 62% Sale 16% 16% 16% Sale 29 Sale 30 Sale Sep- 6 59% Sep 26 15% Sep 12 29 Sep 1 28 32 34 30 33 32 8% 233/4 24% \ 7% Sale Sale Sale 10 10% 17% Sale 1 % 41% 12% 62 : 5 1 9% 17 9 7 1% Feb 12 5 31 15 16 27 3 9 < Sep 23 July 26 Feb 24 Jan 6 July 21 ,10% Jun 24 3 2% Apr 16% Sep 12 Aug 4 15% Jan 31 73 14 Sep 29 5 14% Sep 9% Feb 11% 10 10 Sale 39% 39% 38 Sale Sale 11% Sale 10% Sale Sale 58 63 55 63 22 > Sep 2 23% 1 Sep 6 1% Sale Sale 8% 7% Sale 6% 2% Sale 2% 2% Sale 2% 2% 1% Sep 22 Sep 27 93/4 Sep 2 Sale Sale 96% 2% Sep 2% Sep; Sale 14% 16 24 Sale 22% Sale 20% Sale 43% 14% 36% Sale Sale Sale 12 Sale 40 sale 36% Sale 31% Sale 29 5% Sale 30 17% 18 14 Sale 5 5% 5% 28 17 14 •Z Sale 5 5% Sale 27 3% 4 Sale 3% Sale 7 Sale Sale 78% Sale 78 Sale 6% 75% 12% Corp Ltd 1 Milling Co Ltd_8 dan Diego Gas 5s Elec Co Cum pfd 5% series 20 Cum pfd 4%% series 20 Cum pfd .4.40% series—20 Sapphire Petroleums Ltd 1 Savoy Oil Co Inc (Del)—25c 4% 6% Sale Sale 71% Lawrence Sale 7% San Carlos 13% 9% 10% 10 10% 9% 24 25% 23% 24% 22 24% 21% 25% 21% 22 21% 22% 21 21% 20% 21 21% 3% 21% Sale 3 / Sale 8 r; Sale 4-ft Sale V 7% 7% Sale Sale 6% Sale 1 21% Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 1 16 Jun 30 10% Feb 28 3 26 13 Sale 27 8 % 4 6% 23 Sale 27 1 32% 2A Sale Sale Seaboard 5s West Airlines 2% 1 Sale 21% Sale 1 3% Sale 15% 2% Sale Securities Corp Gen com V; 7% 2A Sep 13 Sale 2% Seeman common— • 18 Sale 13% Sale common * 12% 4% Sale 15% Sep 6 2% Sep 26 12% Sep 28 2% 22% 13 1% Sale Bros Selby Shoe Co Radio Corp .1 Sentry Safety Control 10c Serrick Corp class B com 1 Servomechanisms Inc 20c Seton Leather common—* Shattuck Denn Mining. 5 - 12 ' 11% Sale Sale Sale 18% 20 12% Sale Shawinlgan Water 5s Pwr—* 56 Sale Sherwln Williams Co com_25 4% preferred —100 103% Sale Sherwin-Williams of Can—• 105% 106% 50 52% 5% 1% 11% 9% 29% 11% 75% 108% 108 . 49% ilH 12% 12 3 Sale 5% Sale 5 Sale 1% Sale 12% Sale 24% 3 13% 12 Sale 12 ~ Sale Sep 26 Sep 27 l%Sep 15 11% Sep 13 8% Sep 26 31 30 11 Sale 71% Sale 10% Sep 26 70% Sep 30 Sale 9 30% 29 Sale Sale : - ; Sep 27 Sale 105 Sale 105 Sep 30 109% 106 106% 106 Sep 20 51 49 51 10% Jan 5 24 1 14 r 12 5% 2% 12% 9% 30% 13 76 112% 106% Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 3 1% Feb 14 3 2% July 7 45% Jan 27 14% July 6 May 24 2 Feb; 8 4% Jan 68 6 4% Feb 17 3% Jan 98 2 , 3 30 12 30 28 5 July 26 5% Sep 27 27 Sep 26 3% Jan 6 19 85% Sep 13% Jan 18 20% Mar 25 Jun 28 23 6 3% Jan 19 / 5A Feb 8% % 8% 28% 32% 3 20 Jan 6 23 Jan 17 16 1% Jan 3 3A 29 7 6 22% 2% §5ep 26 12% Aug 29 11 July 5 4% , 30 9 6 20 30 1 14 13 * Jan 4% Jan 17 1% Aug 19 11% Sep 13 8% May 24 22 Mar 10 8% May 4 82% Mar 14 Jan 9 5 21% Apr 21 3/64 Sep 12 2 16 22 - 2% Sep 27 6% Apr 21 : 11 25% Sep 9% Aug 23 22% Jan Apr 13 6% Mar 30 8% Jan 19 Aug 16 65% Mar 14 20 17 18% July 21 24% Jan 3 47% July 6 15 Aug 19 43% Sep 20 19 Sep 23 16% Sep 7 6% Mar 8 9% May 28 60% Feb 21 21% Mar 15 Jan 6 3% Mar 30 Mar 29 12 , Sep 27% May 13% Mar 10% Apr Jan 11% July 20 8% Apr 29 X2% July 12 2% Jun 20 9 13 6 Mar Jan 65 25% Sep 16 3 23 Jun 13% Feb 28 % Jan Sep 13 20% Sep 27 ; 9% July 21 Apr 14 9% Sep 22 Sale Sep 37 37 10% Sep 27 Sale 25 18 1 ' Sale , 10 Jan 16% Jan 1 19 Sep 23 ,16% Sep 7 5% Sep 21 7 Sep 1 30% Sep 6 ,4% Sep 1 7% Sep 28 ; 85% Sep 9 32 21 4 10% Jan 24 9% Mar 15 7 7 30 22% Jan 20 ;■ 14% Sep 1% Sale 7 10 25% 23% 6 02% Feb • common 14 Sep 30 43% Sep 20 27 „ Feb 32 11 23% Jan 2 1 26 29 2 16% Jan 41 8 Sep 100% Apr 11 65% Sep 19 26 26% Jan 24% Sep 23 43 y4 Sep 1 : 2 8 Mar 16 Jan 15% Apr 22 26 May 13 16 50c Scullin Steel Co Scurry-Rainbow Oil Ltd 44 96% Sep 30 1 3/64 Sep 12 5% Sep 26 22% Sep 26 Sale 100 Sep 6 Sep *22 Sep 13 Sep 14 Sep 29 Sep .14 Sep 22 Sep 9 Sep 6 Sep 12 Sep 7 Sep 6 Sep 9 Sep 1 3 Sep 2% Sep 1 30 ! 7% 1 24% Sep 23 21% Sep 6 20% Sep 27 2% Sep 27 7% Sep 13 ' Sale 3% 1 Sale A Inc 42 ; 11 Sep 27 22% Sep 6 12 Sale 63 15 23% 5 v 93% Sep ; Sale 17% 12% Sep ;: 6 8% Sep 29 6% Sep 29 7 16% 393/4 61 Sale 15% 1% 37 Sale Sale 14% 9% 20 10% Sale : 1% Sale Sale 35% 12% Sale Sale Sale 9y8 24% 1% Sale 5% 32^ 1% 1% ■:V 5 5% 7 6 12 20 15% 13% 1023/4 Sep 21 65 Mi Sep 19 16% Sep 28 32 Sep 7 8% Sep 22 23% Sep 1 30% Sep 26 11% Sep 6 9% Sep 26 ( Sale 19% 1% 1% cap Sep 9% Sale Sale Sale Sale : 32 y4 11% 9% 24 34% 11% 9% , Sale 59% Sale 93% 69 15 13 Jan 110% May 13 72% July 6 4 1% May 26 "4% Sep 7 :v; 11% Sentinel Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep ^ 9% 104% 2 Sale 108% 25% 7% ' < 6 14 Jan Apr Apr 105% Jan 18 107% Aug 15 3% Feb If 13 Jan 3 15 Jan Jan 1% V., 7 98 Schick 2,800 5,600 7 1 1 28 13 13 16 7% Sep 30 10% 149,500 40,000 66,400 118,600 2 6 96% 10,300 37,800 ) Mar 16 10% May 17 5% Sep 27 6% Sale 13% 3 7 Sep 104 Sale 1 St ,,y: 2 A Sep 100 Sayre 5s Fisher Brick Co 9,600 Ivs y' 4 Jan Jan Mar 14 X104 Sale Electrlo— 485,000 51,400 4,600 6,600 \S 260 Sale Sale 1 5s 15,900 146,700 176,500 2,538,900 51,200 400,400 3,100 41,400 2% 133/4 10% stock wi 1.50 Rotary Elec Steel Co 10 Rowe (The) Corp common.l Royalite OH Co Ltd • Russeks Fifth Ave Inc—1.25 Russell (The F C) Co 1 Ryan Aeronautical Co 1 Ryan Consol Petroleum l Ryerson 5s Haynes com——l 6,300 3,100 100 20 24% 33% ; • extended New r A 21 51 36% .25% Rome Cable 'V 800 20 Corp common-5 Roosevelt Field Inc 5 v 5,200 y 62 Sale 13% 26 Sep 26 *102% Sep 15 101% Apr 13 ' 1% Sep 4% Sep 16% Sep 27 4% Sep 13 4% 16 1 Argentine Mining—50c Rio Grande Valley Gas— (Texas Corp) vtc .....1 4,600 180,900 142,300 252,000 94,000 112,600 41,000. Sale 21 4% 49% 1 Richmond Radiator com—.1 Vtc 103 50c Rico 6,080 900 ~9% 6.25 Remington Arms Co Inc 38,500 63% Sale Sale •12% 110% 27% 27% 27% 27% % July 26 of Colorado— cum Rochester ; w Reiter-Foster Oil Corp Reliance Eleo 5s Eng Co Rice Sale 43/4 Sale 1 B Preferred 209,200 11,900 16 preferred 100 Puget Sound Pulp 5s Timb_* Pyle-National Co common 5 Pyrene Manufacturing .—10 Quebec Power Co • Rys 5s Util Inv cl A com—1 Rath Packing Co com 10 Raymond Concrete Pile * Reading Tube Corp com lOo 150 33,500 2% * Gas Co Providence 5,225 1,400 V". 18,600 2,900 22,400 2,270 27.230 common 1 Public Serv 400 6 Producers 775 Sale Sale 2% v 1 14% 2.50 com Preston East Dome Mines 82,200 1,200 1,900 11,100 4,600 51% 55% 12% 14% • Inc Pressed Metals of Amer 500 25 • com Pratt 5s Lambert 92,100 . 5% Sale 17 < 3% 105% 106 2 7% Sep! 1 7% Sep 26 5% Sep 13 4% 63% Sale 27% 104% 15 % Sep 15 y8 Sep Sale 5% 53/4 28% 7 Sep Sep Sep Sep Sep Sep Sep Sep 7 Sep Sep 16 Sep 1 Sep 30 10s Pioneer Gold Mines Ltd 1 4% 17% 17 4% 27 15 Johnson 5s Co Ltd 10,000 \ 135,200 19,300 371,200 « f~8 1 com 6 V Sale 4% 29% Sep 16 5% Sep 6 Sale 2.50 Co 29% 60 Sale 16 Pennroad Corp common 1 Pep Boys (The) common—1 Pepperell Mfg Co (Mass)—20 Plnchln ■ 5% 153/4 58,300 390,000 1,300 12,700 3,300 31,300 1,500 W 12,500 7 12 1% Sep 7 1% Sep 18 4% Sep 7 64 60 153/4 29% 94% Aug 29 29 37% 34% 32% 29% 29% 29% 27% 106% 67% Mar 30 1% —1 Parkersburg-Aetna Corp 26 6 18% Jan 24 1 13 9 14 14 15 13 2 76% 70 le 34% Sep 28 31% Jan 11 33 Sep 15 2% Sep 7 10% Sep 26 108% Sep 9 Sale Sale ■ 27% Sep 28 y* Sep 28% Sep 28 Sep 26% Sep Xl02% Sep 65% Jan 36% Sep 102% Sep 27 2% 72 94 Sep 21 28% Sep 14 xl04~ 11% Park Chemical Company—1 Parker Pen Co class A 2 1 102% 104 104% 105% 110% Am shs. vtc Co Sale 104% 23/4 (C A) Oil Pantepec Oil 283/4 27 104 Sale 1% 2% Pan-Israel 86 Sep 27 Sep 26 34% Sep 28 32% Sep 2 25 ; Sale 109 76 71 vtc— rSale 2% 12% Sale pfd-100 Page-Hersey Tubes Ltd • Pacific Pwr & Lt 5% 788,000 944,600 2,075,500 1,125 24,900 59,600 94,400 260,700 63,500 r' 6,300 3,500 10,900 89 26 Sale 25 25 5% red 1st preferred 25 59c red 1st preferred A_25 4.80% red 1st preferred_25 4.50% red 1st preferred-25 Pacific Lighting $4.50 pfd—* $4.40 div cum pfd • $4.75 dlv preferred • - 582,300 343,700 87% Sale 35 Mi 5%% 1st preferred5% 1st preferred— 284,100 1,168,800 5,200 1,100 122,300 68% 19% Sale 1 1st pfd.25 Co Securities Pacific Q 5s E 6% 27,400 13,000 65,800 24,000 23,500 44,500 • ■- 10s American shares Overseas 10 July 6 Aug 26 Apr 18 Mar 1 18% Sep 30 4 Feb Sep 29 May 2 3 Jan 17 Mar 18 7% Jun , 30 3% Feb 10 13% Jan 28 \ 13% Feb 31 13 Jun 16 17 13 9 100 Jan 12 Sep 76 6 Sep 117% Feb 24 7 104% Jan 12 106% Feb 23 6 46% May 18 51 Aug 29 AMERICAN October, 1955 ilfrtffttt Sales In Stock Jan. 1 Shares Shares 3,800 39,200 1,200 227,000 3,000 246,100 .103,500 , 500 30,500 100 12,300 18,200 6,400 , 1955 32 32 Sale H Sep 29 34% Sale 33% Sep 16 29% 31% Sale 28% 33% 5% Sale 323/4 5% % 35% Sale Sale 31% ■ 40c Bimca American shs—5,000 Fr 29 Highest 20% Jan 28 7 31% Sep 29% Sep 3 Jan 27 ' 38% Mar 28 29 38 26 29 12 35% Sep 34% Jun 24 Sep 12 2 6 2 15 26 26 Sep 31% Aug 4% Sep tt Sep 30% May 5% Sep . /Prices «Sep 35% Sep Sep 12 4% Sep 26 Sale i.. Prices y % 29 32 31 Sale , 4% Sale 28% 5% Friees 31% Sep 15 29»/8 Sep 26 31 Sep 1 31 Sale 32 2 1 Class B Silex Co (The) common Silver Creek Precision , Sale * 28% Sep 27 29% Sep 26 27 Sep 26 Sale 28 / Signal Oil & Gas class A-.* Lowest Sale Friees Ask SINCE JAN. 1 RANGE Highest Sale . Sale 30% Sale 31 Sale 21 Shoe Corp of Amer cl A—• Sicks' Breweries Ltd • ; Bid ; Ask Bid Ask Bid Lowest Sept. 80 (Hosing or Sept. 1 Opening or < Opening or Par 35 -PRICES IN SEPTEMBER— Price Jan. 8, Exchange STOCKS 48,476 i American r Since , September STOCK EXCHANGE Apr 11 6% Mar 1 1% July 11 May 2 47 ; , Simmons-Boardman Publish 150 16,500 19,300 1,750 109,400 197,300 286,700 ; 32,500 4,200 Sklatron • 16,500 173,600 393,900 38,000 24,100 12,300 -y , Soss 600 2,200 2,100 , 800 14,800 4,200 4,100 2,200 17,200 59,700 12,500 33,000 86,113 8,600 1,300 13,700 12,100 196,500 1,200 * 9",300 49,100 156,800 14,800 93,500 77,200 968,200 3,100 43,700 35,100 255,700 1,650 28,550 23,400 200,300 5007,800 5,800 170,800 1,300 1,300 14,200 237,100 9,900 89,450 7,900 178,400 2,100 10,400 6,000 31,200 700 12,400 3,700 58,400 1,000 12,400 17,300 133,100 152,200 2,457,600 1,600 18,750 17,300 204,200 v 775 6,245 5,000 54,400 48,500 332,000 1,200 32,300 25,000 100,000 1,900 26,800 19,000 223,300 7,125 104,225 16,100 " 16,100 4,700 84,700 5,900 r 99,600 9,800 103,420 534,000 534,000 67,000 586,700 88,600 88,600 r 50 1,850 . , Manufacturing Co Sale 17% Sale. 173/4 Sale 42% Sale 40 Sale 40 i 40 r 5% 42% 40 5 Sale _4% Sep~19 Sale 8% 8% 8% Sale 7% Sale 7% 8% Sep 13 "7% Sep 27 Sale 33% Sep 26 — 3% Sale 8% 8 / 9 Sale '' 7% 34 Sale 3 »/8 Sep 14 353/4 25 49% 51 53 54% 53% 56 cum preferred 25 4.56% conv pref 25 4.48% conv preference 25 4.32% cum preferred—25 27% 27% 273/4. 42% 47 52 27% 453/4 49 44% Vy 4% Sep 12% 27% 43%" 39% Sale 27 " 27% 25% Sale . , 4.08% Class B common Standard Products Co New common w i 263/4 25% Sale 243/4 Sale 11 16% Sale 15% 5% 5% 5% 5% 58 Bale 71% 73% 6 Sale 6% Sale 6% Sale Sale 4% 43/4 5% Sale y 5% Sale Sale 4% 13% 15% Sale 16 Sale 16% 4 Sale 56 Sale 54 26% Sale 26% Sale 33 Sale 33% 34 31% Sale 2 Sale 4% Sale 16% 16% 153/4 163/4 Sale 39 Sale Sale 19% 5% 5% 20% Sale 5% 3% Sale ~5% 7% 6% Sale 5 Sale 3% 47% 3% Sale 3% Sale 50 Sale 6 17% 14% 18% Sale 18 10 * ft 1 1 Sale 54 : II! 18% 6% 6 17% 18% 16% Sale 17 Sale 10% 12% 13% 12% 3% Sale 3% 5% Sale 5% Sale 30 30% Sale 34% 37% 22% Sale 17% Sep 13 Z / Sale Sale Sale • 13% Sale 27% Sale 31 22% Sale 23% 42% 45 55 19% 20 19% Sale 3% Sale 4 ~5% "8%l 16% Sep 8 12% Sep 27 3% Sep 7 43/8 Sep 26 30 Sep 1 21% Sep 1 Sale 41 Sale 32 y'/y v Sale V, 9% 17 Sale 8%: 9 • Sale 17% 18% 19% 48% Sale 40 Sale 38% 393/4 4% Sale 3% Sale 35% Sale 27% Sale 11% Sale 18% 16% 18% Sale 16% Sale 16 26% Sale 26% Sale Sale Sale 3/64 15% Sale 1% Sale "9% 11% Sale 24% common—1 Sale 15% 1 • Sale 112 14% 110% Sale 5% Sale 350,200 Tllo Thlokol Sale 31 30% 20% Sale Sale 4% 13 Tale 16% 25a Sale 24% Sale / 24 Sale 8 18 Sale 17 19% Sale Sale 3% 12 Sale 25% 11% Sep 29 233/4 Sep 26 Sale 25 23 Sale 10 Sale 11% Sale 11% Sale 28% Roofing Inc 1 Tlshman Realty & Constr—1 109 Sale Sale 36 Sale 38 Sale Jan 13% 27% 24% 23 Sep 30 10% Sep 27 36 Sep 1 12 41% 43 3 Aug 4% Jan * 17 lft - 1 22% Jan 02 2 425 8,875 900 21,500 41,900 7,900 165,100 306,700 73,200 200,000 2,476,300 2,900 36,600 80 680 V 1,400 y 12,000 63,400 235,900 .. 4,000 600 80 _ 13.200 62,400 1,900 . 11,400 i. ; 249,100 114,600 22,900 1,025 9,295 y . . —3,500 100 1,000 31,700 350 4,000 42,600 1 436,100 710 16,340 12,400 y 55,100 51,200 772,900 46,300 225,620 4,200 • 44,600 7,200 47,800 9,800' 105,800 56,200 > 260,800 ^900 14,300 1,200 y 450 6,250 39,600 2,300 150 1,800 For 8,300 43,650 365,800 86,900 1,230 28,100 footnotes, 6% Am dep rets ord regshsJEl ; Am dep rets def reg fts Todd Shipyards Corp 20 Toklan 101 8% Sale 100% 101% Sale 2% Sale 1% 1% 3% Sale Sale 10% Sale 26% Sale 293/a Sale 29 Sale Sale 26% 5% 6% 28 28 Sale 52% Sale 20 , 1: 10c 4 'v 4% Sale 4 9 Sale union Stk Yds of Omaha.lOO 86 87 Sale 6% 60c united Asbestos Corp 1 united Elastic Corp 20 united Milk Prod com • United Molasses Co Ltd— Amer dep rets ord reg United N J Rly & Canal_100 38% 0 S Air u g •K Conditioning Sale 40% 7% Sale ■, Sale Sale 49 37 14 13% 14 Sale Sale 2% Sale Sale 224% Sale Sale 2% Sale 2% Sale Sale 13% Sale Sale Sale 80 82 35% 38% 38% Sale Sale 5% 7% .91 28 Sale Sale 90 92 7% 92% 95 28 8ale 31% Sale 4% 7% 31/ 13% 2% 172% 2% 12% 4% Sale 2% Sale 33 Sale 41% 69% 27 - Sale 5 2% 82% 33% : 68 Sale Sep 29 % Sep 30 5% Sep 27 37 4% 2% Sep Sep Sep Sep 103 Sep 3% Sep / 2% Sep 3% Sep 12% Sep 30 Sep 31 Sep yys% Sep 7 Sep 54% Sep 11% Sep 105 Sep i 6%Sep 8% Sep 45% Sep / 8 Sep ■ 6% 1A 86% 4% 00 20 6 21 19 30 21 16 2 12 2 21 1 2 6 28 30 1 14 23 2% 1% 3% 9% 2ft 7 Mar 14 38% 4% /r 79 Sale Sale v 6% Sale> Sale 31% 91 ... 31 Sep 27 Sep 9 Sep 28 Sep 1 Sep 1 Sep 27 Sep,v 7 Sep 1 Sep 1 Sep 27 Sep 30 Sep ; 1 Sep 1 Sep 28 Sep 23 Sep 27 230 0 Jan 26 Jan 3 Apr Feb 6 ltt 60 7 7 8 5 5 Sep 26 6% Sep 26 30% Jan 7 46 Aug 11 8 0% Jan 1 6% July 21 239% Jun 3 1% Mar 4 OA Feb 23 228 Sep 29 % Jan 13 5% Sep 27 45% Jun 7 6% Sep 20 52% Sep 14 38% Sep 7 16% Sep 6 2% Sep 23 235 Sep 12 3 Sep 16 14 Sep 23 5% Sep 20 37 Mar 11% Jan 7 14 9 3% Jan 235 11 May 4 2% Jan 20 1% Jan 5 23 14 16 28 23 30 65% 28% 25% 3% 6% Apr 13 Jan 25 Mar 11 Feb 1 Apr 1 87% Apr 20 . 27- Jan 6 Mar 7 04% Mar 3 40% Jan 18 Z 16% Sep 6 ; 2% Aug 8 00% Jan 6 1% Mar 15 < 23 Mar 30 8 May 11 3% Sep 21 2% Jan 14 4% Jan 26 14% Jan 8 30% Aug 5 31 Sep 21 6% July 25 7% July 0 54% Sep 6 -11% Sep 28 105 Sep 30 2 0% Feb 8% Aug 16 5 7% July Jun 100 Sep 26 Jan 7 10% July Apr 8% Jan 10 80% Jan 10 8 7 33% Sep 12 Jan 8 17 7% Jun 28 10 3% Feb 4% Jan •v , 7 4 Jan 41 Sep 22 % Sep 15 2% Sep 83 Sep 36% Sep 42% Sep 5% Sep 7% Sep 92% Sep Feb Jan 10% Mar 14 Z 228 38% 13 7% 1A 63% 9% 5% 4% 230 50% 36»/4 28% 3% 6% 8% , Sale 6 10 37. Sale 463/4 45% 7% % 5% i» page Sale .. % 63/4 Universal Insurance see 7% . % Universal .ft Sale 5% Sale Sale Corp common 1 preferred 9 Vanadium Alloys Steel Co..• 105 13% Sale conv Sale 2% 173 3 $4 11% Sale 2 Valspar 53 Sale vitamin Corporation..1 Utah Idaho Sugar Co 51 Sale United Stores Corp com..50o Co 53/4 Sale 6% 97% 1% Universal American Gorp.25o Universal Consol Oil Co.. 10 Products /; 30 • 11% 3% 1 lOo Reclaiming Co.l 45 5% Sale 6% Sep 12 1A Sep 6 61 Sep 28 7% Sep 9 1003/4 Sep 7 2% Sep 19 1% Sep 1 ,3% Sep 7 9% Sep 26 283/4 Sep 26 28 Sep 19 5 Sep 12 y 5% Sep 27 SI3/* Sep 28 93/4 Sep 7 xl02% Sep/9 5 Sep 26 6% Sep 26 43% Sep 13 7% Sep 27 50% 37% Sale 52 40 1 9% 9% 103 104 Sale 6% ; 73/4 Sale Sale 2ft 7 4% 5% 230% 232 232% 10 u S Foil class B u S Rubber 811 29 com United Specialities com u Sale : > Sale 44 39% y United Profit Shar com—28o preferred Sale Sale union io% Sale 2% 3% 47% Preferred 103 12% 47 United Shoe Mach Sale Sale • united Aircraft Prod 1% 62 Sale Union Gas of Canada— Co Hi 3% Unexcelled Chemical Corp—ft Investment Sale 7% M3% * _ tJlen Management Co 61% 83/4 ' Sale 2% 2% a 63 Sale 5 - Trunz Tnn 1% Sale Oil Corporation_.70c Toledo Edison 4%f* pfd-100 Tonopah Mining of Nev 1 Tran? Empire OUs Ltd--1.2ft Trans-Lux Corp 1 Tri-Continental Corp warr— True Temper Corp 20 1& 6% Sale 6% 10 10 Sep 16 19% Jun 21 17% Jun 23 31% May 26 A Sep 21 16% Mar 1 Z 1% Sep 30 112 Feb 28 80% May 6 22% July 15 0% Apr 26 10% Apr 20 27% Sep 2 20% Aug 15 12% July 0 41% Sep 8 20% May 28 9% Jan 6 >20 8 Mar 6%FW> 86% Jan 3% Sep 29 11% Sep 29 14% Feb 11 16 7 55 Sep 20 23% Jan 2ft 4% Apr 5 14% Jun 24 6 H Sep 27 21 17 4% Feb 8% Mar 28 36 May 11 80% Jan 3 July 5 23% Jan 28 Jan Sep 22 11 Feb 13% Jun 8 6 107 9 5 5 24 8 1/64 Sep 27 14 Sep 26 9 28 20% Apr 12 18% Apr 22 15% Apr 20 80% May 12 3% Aug 23 24 May 27 8 Sep 26 11% Jan 10 11% Jan 3 23% Feb 9 13 2 4 July 25 4% Jan 59 7 3% May 24 7 Mar 2 16 21 30 30 1 4 0%May 3 19% Sep , Jan 7% Jan 9 20% Mar 14 21% Sep 37% Jan 3 20% Sep 3 14 Feb 17% Jan 4 Sep 16 18% Sep 2 16% Sep 1 Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 18 3% Jan,-3 17% Jan 25 Sep 20 A 15% 1% 110% 31% 21% 4% 61 31% Apr 21 36% Apr 26 5% Aug 19 Sep 23 28 July 20 5% Aug 1 18% Sep 21 6% Apr 14 27 10% Jan Apr 15 Aug 3 6% Aug 26 0% Apr 20 6% Jan 14 30 3 12 12 6 75 3 53% Jan 23% July 1ft 30 July 8 15% Aug 9 15% Aug 8 14% Jan 18 Mar 1 4 23 12% Sep 20 / 3 19% Sep Feb 22% Jan ; 26 43 10 Sep 26 Sep 26 Sep 14 26 10 4% Sep 18% Jan 1% Jan 20 Sep 20 41% Sep 7 4% Sep 30 29% Sep 13 7 47 Aug 28% May 14 4% Sep Jan 10 57% May 11 28% Jun 27 49% July 27 1 4% May 6 4% Sep 12 8 1 Aug 11 9% Feb 3 Z 23% Jan 20% Sep 22 4% Sep 12 10% Sep 26 M Sep 27 Sep 29 28% Sep 26 18% Sep 27 3% Sep 29 108% 1093/4 29% Sep Jan 3% Jan Jun 8% Jan 11 37% Mar 4 29 7 19: 6 22 22 8 13 55 25% Sep 26 1/64 Sep 27 14 Sep 26 26 / 7 28 25 Sep 7 19% Sep 7 3% Sep 27 9 Sep 6 163/4 Sep 7 39 Sep 28 3% Sep 15 7 58 3% Sep 14 5% Sep 1 31% Sep 15 42 Sale 4 5 Sep 20% Sep 6% Sep 6 Sep 3% Sep 59 Sep .<;• 6% Sep 18% Sep 17% Sep 13% Sep 5 Sep 1 3% Sep 30 55% Sep 2 6 Sep 1 59 57% 5% 7 Thorofare Markets Inc v 3% 16% 96,200 ? 300 ; • 3 j 6 9% Sep 15% Sep 27 4% Jun 14 Sep 29 5% Sep 1 18% Sep 21 Sep 26 19% Sep 27 5% Sep 26 3 24% Jun Z 28 37 Sale 13 Jan 27 Sep 23 41% Jan 10 38% Jan 7 25% Mar 16 5% Sep 22 5% Sep 1 8 23 49% Jan 19 43 16 Jun 1 Jun 32 56% Sep 2 273/a Sep 23 33% Sep 2 17% Sep 12 16% Sep 9 15% Chemical Corp..—1 Thompson-Starrett Co 10c 70c conv preferred 10 Thor Corporation com 20 1,000 23,200 18,300 382,700 . '/) 8% Mar 23 Tobacco Secur Trust Co— ;200 ; ; 41 7 ;Z4% Sep 16 42% ' ' Sep Sep 26 Sep 6 Sep 12 15%7 Sale 5 * pfd 6 27 Sale 17% 17% rl7 1 com 6 Sep 27 24% Sep 26 30% Sep 26 16 Sep 1 16% Sep 9 1 Calgary Company : 54% Sale 43/4 15% 3% 53% Sale 54 30% 1 Class B common - Sale 1 Tampa Electric Co Rights : Sale 5 PAL $4.56 14 Jan 4% Mar ZZ 8 Z 27% Sep 1 25% Sep 1 .12% Sep 20 16% Sep 6 5% Sep 26 73% Sep 13 6% Sep 12 2 26 Sep 14 6 27 % 27 27 25 5% Talon Inc class A common.B Shovel 14 14 ; 27% Sep 20 48% Sep 14 Z 443/4 Sep 12 4S% Sep 12 4% Sep 14 25% Sep 26 Sale 4% Sale 5% Sale 24% ' 1 common : 6 r Superior Portland Cement—• Superior Tool A Die Co t Swan-Finch Oil Corp 1ft Texas 72 54 27 'V 42 i Sep 26% Sep 25 25% <:■ Sep Z 9% Sep Sale 16% •15% Sep Sale ••VZ 5% Sep 73% itz 71% Sep 42% Sale 10 Sterling Precision Inst—.10c Stetson (John B) com * Stinnes (Hugo) Corp ft Stop & Shop Inc 1 Stroock (S) & Co Inc • Stylon Corporation 1 Sun Ray Drug Co com—25c Sunrise Supermarkets Corp.l Co Sale 27% Sale 50 Sep 7 Sep 23 47% Sep 20 Sale 44 5 16% • Standard-Thomson Corp Standard Tube class B Starrett (The) Corp Steel Co of Canada ord Steel Parts Corp Stein (A) & Co common Sterling Aluminum Prod Sterling Breweries Inc Sterling Inc Thew 29 45 3 4% Jan Sep 2 Z 9%Sep 16 7% Sep 1 36 Sep 2 28 Texas 3 13% Sep : H'3% AUg y 32% Apr 2 ~5% 28 Sale Ino May Mar 21% Feb 3 28 87 43% Sale 112% Sale 35,100 4% 4% Sale Technicolor 8% Jan 17 % Sep 37 * 32% New 2 13 % Sep 29 18% Sep 23 43 Sep 7 ■•//. 3% Mar 15 4% 16,300 122,300 36,000 1,400 11,900 10,500 r Sep 27 4% 25% 113,500 12,400 / 285,800 32,600 794,700 8,400 103,900 12%» 4% ft 5,000 36 32% Sale 31 1 1 preferred 25 Southern Calif Petroleum..2 Southern Materials Co 10c Southern Pipe Line 1 Southland Royalty Co 5 Spencer Shoe Corp 1 Stahl-Meyer Inc common • Standard Dredging Corp 1 $1.60 conv preferred 20 Standard Factors Corp 1 Standard Forgings Corp 1 Standard Industries Ino 50c Standard Oil (Ky) 10 Standard Packaging Corp..1 Convertible preferred 10 Standard Pwr & Lt com 1 f 18 ' V; 4% 4.88% 45,965 37,900 J: Z 9,700 ( 4 10c Pap Mills.* 1 Southern Calif Edison— 5 % original preferred 3,070 15,300 7,900 20% 44 34% ; South Coast Corp com South Penn 011 Co , 430 2,000 (Howard) Corp Sonotone 145,700 Sale 35% Sep 2 11 Va Sep 14 17 % Sep 28 35% Television Corp & Smith 1.700 V 25,800 6,800 2,500 Electronics 12 37 V Sale 36 8%: Sale 33% Corp $3 conv preferred • Simplicity Pattern Co 1 Simpson's Ltd common * Singer Mfg Company 20 Singer Mfg Ltd— Am dep rets ord reg shs_£l . Sep 8% July 14% July 5% Apr 2"% Sep 12 12 28 1 28 23 83 Aug 3 46% Jun 0 42% July 12 6 Jun 27 8% July 18 02% July 20 35% Aug 1 stock exchange american 36 Aggregate Sales la American " Since September Jan. 1 Shares Price Jan. 3, 1955 Stock Exchange Shares Opening STOCKS P.r or Ask Bid -PRICES Bid warrants— 1 Co Norman Van 63,900 2,800 220,050 53,600 9,200 541,600 Venezuela 800 23,400 3,900 5,900 20 Wagner Baking vtc ext • 7% preferred —100 Waitt & Bond Inc com 1 55,900 3,400 11,150 1,400 98,300 11,000 35,400 1,461,300 43,600 3,000 27,225 1,750 5,007,300 450,300 10,465 1,480 58,100 6,600 2 Sale Sale 144% Sale Sale ,3% Texas Utilities 100 • 141 ; 100 Stockholders White's 3% 20 .10 5*4% Inc—1 preferred—25 conv Wichita River Oil 1 5 • Corp. Corp & Co Wilrich Petroleums Ltd Wickes (The) Williams 104 (R C) 1 common—1 Brothers Woodley Petroleum Corp—8 Woolworth (PW) Ltd— Amer dep receipts 5s 6% preference £1 Ltd Wrlght-Hargreaves bonds • 298,000 5,000 67,000 261,000 ' 3 3 2% Feb 23 11% Jan 4 37 Feb 24 3% Mar 7 1 2% Sep 1 Jan 139 Jan 6 A; 3% Jan 6 4% July 21 £ Aug 29 4}} Feb 70 105% May 5 8% Sep 19 Sep 6 4% Sep 9 8% Sep , Jan 26% Jan 5 3 17% Jan Sep 19 30 24 19 158 3 Mar 101 101% 103 Y 103 712 7A Sale 101 7A Sale Sep 7 Sale 244 244% Sep Sale 256 246 6 Sep 23 256 A Sep 29 Sep Jan 10 186 21% Sep 8 18% Sep 29 19% Sep 7 21% Sep 20% Sep 34 28 28% 23 % Sep 19% 20 18% Sep 33 y4 Sep 20% Sep 2 12 21 21 7 9 20 • 1 2 23 23 21 9 28 16 23 60 67% Sep 2 % 37% Sale 43 44% 43 45 14 Sale 20 Sale ft Sale % Sep 23 256 43 19% Sale 19% 19% 20% 19% 20% 30 30% 35% 37 33% 34 - 10% Sale Sale 12% 13 ;Y 25 Sale 12% 28% Sale 28 30 Y 4% Sale 4% 13% Sale 18% 7% Sale % Sale Sale A 3% Sale 12% % 3% Sale 107% 21% 21% 18% Sale Sale 66% 673/8 8% 3% Sale 8% 8% 8 3% 3 7A 2% Sale 104% Sale ». 7 18% Sep 8% Sep Sep 3*1 Sep 17% Sep 105 , Sep 26 Sep 37& Jan % Feb 28 A 5 46 Jan 3 18% Jan Jan 30 20 21% July 14 20% Feb 28 14 25 Mar 28 Jan 6 37% Aug 15 14% Jun 22 24% Jan 3 32% Jun 23 8 5% Jan 27 20V« July 26 10% Mar 4 10 A'4 Jun 12% Mar 15 6% Sep 9 Mar 14 2% Mar 12% Jan « Apr 14 4% Jun 29 9 19 Jun 29 107% Feb 7 27 103 Aug 4 19% Jan 17 15% Jan Jan 33% Sep 16 20% Sep 23 10 6 39 8A ' 4 A/ Sale 8 A Sep 13 Sep 13 75 Mar 31 2% Sep 1M Sep 27 A Y.• .• 1 711 Mar 15 0% Jun 23 3% Mar 30 >8 A 118 Sale :14% Sep Sep 30 6% Sep 9 y;a & Sep 3% Sep Sale 62% 13% Sep 17 Sep 103% Sep Sale 104% 106 17 3 A. 16 Sale 41% 2 36% Sep 29% Sep Sale 18 5 Sep 29 11 Sep 26 28% Sep 1 4% Sep 30 8 17% Sale 17 101% 103% Sale 23% Sep Sale 16 'A 6% Y2 Sale 4% Sale 19 6% 7 6% 44 4 Jan 3% Mar 30 111 Sep 27 2ft 4 s'.*''-VA ' 3%s rev 61% 150 145 100 Sale 60% 70 145 __ 96% 95% Sale '• 92% 8ale 89 74% 77 73 y4 74 65% 65 68 A Sep~~9 * 8 12 97% Sep"27 60% July 20 90% Sep Aug 95 5 Y 64% 72 91% Sep 22 6 72 Sep 26 65 8 64 Jan f 100 11 Jan 2 92% Jan 10 93% Jan Jan 27 150 87% Aug 18 74% Sep 8 68 Sep 8 104% Jan 12 100% Sep 6 146% Jun 30 f ,/Y I• 91% 90% 89% Sep 101 y4 Sep 155 96% Sale 68 60% Sep 29 100% Sep 6 67 100% 101% 100% 100% 5 Lackawanna of N J Dlv— mtge 4s ser A..1993 mtge 4s ser B-1993 1st A 1st Eastern Gas :83 • 1985 3 Mis 95% 94 98 % :}. 64 Sep 26 Sep 14 98 Sep 29 1 99% Sep 22 100% Sep 28 •„ 100% 104 100% Sep 28 100% 104 cou'n.1953 100 115 25 A ^ Mar 81 71 3 Mar 15 100% Aug 22 99% Sep 22 1 103% Jan 5 Feb 2 105 1947 coupon.1953 Sep <■ Sale 98 99 1 103% 104 A6%s with '40 A6%s ex Finland Res stamped 1961 Flying Tiger Line 6%S—1967 AGesfuerel 6s debs 1953 699,000 10,000 25 25 ; .. — Mtge Bank— 6s 97 99 81% 83 95 % 91 92% 164: 130 95% __ __ a- Sale Sale 92 95% Sep 95% Sep 106% 9 Sep 19 108 9 Sep 29 Feb 15 99 81% Jan 5 108 Sep 29 Mar 17 130 Mar 17 05 130 159 46 Mar 25 48 Guantanamo ft Western—: 70,000 (stmp mod) .1970 46% AHamburg Electric 7S..1935 AHamburg El & Under¬ 165% 4s 9,000 ser A ground & St Rys 6%s_1938 Hydro-Elec Co— 46% 47 — i — 158 — 115 — 129 Sale coupon.1952 1947 coupon._1952 A 7s with A 7s ex Italian 142,000 1,440,000 '40 Power ctfs Valley RR 4S..1963 New Engl Pwr 3%s A—1961 ANippon El Pow 6%s—1953 6Vis extended —1963 Ohio Power 3y4S 1968 ATrust 6%s liq tr 22,000 701,000 80,000 60,000 57,000 1st mortgage 1971 3s Penn Water ft Pwr 3%s_1964 1970 3%s 5,000 ; 25 46% Sep 1 47 Sep 16 25 — __ V ;Y 129% Feb 146 105 — 25 16 Sale 93% 101 96 102% 102 99% Sale 93% 97 100 104 A _..Y 97 92 Sale 104 100% 102% 105 103 102% 103% 10 93% Jan 3 100% 101 95% 99% Sep 93% Sep Sale 97 101% 104f j\ 101 2 15 Sep 26 93% Sep 15 101% Sep 23 101% Sep 23 3 93% Mar 21 101 98 ; Jun 16 Jan 4 July 27 100 103% Mar 11 Feb~23 98% Aug 5 104% Jan 14 100% Jan 11 160 97% 98 — 101% 102% 98 :;a. 138% May .. 100% 93% .i6o->,- a a; 154 Jun r Realization— Midland 32,000 100 49% 47 180 Isarco 1,000 125,000 13,000 73 61% Ercole Marelll Elec Mfg Co— 28,000 7,000 3,000 72 Yv v• Fuel— & Elmira Wtr Lt & RR 58.1956 41,000 , ■ 3% Jan 28 17% May 2 20% Sep 30 1% Jan 4 4% Jun 24 Delaware Lack & West RR 48,000 7,000 1 110 Aug 4% Jan 13 Sep 19 1 Sep 5 Mi Sep 13 , Transit Authority— ser '47 1978 Chicago : ;.v 4'.:/:' 105% Jan 21 6 2 A Sep 150 17 2 2 % Sep 6 1% Sep 26 Sep 27 3% Sep 2 Jun 17% Feb 17 7% Aug 1 8 8% Feb 5% Feb 15 22 141 4 Sale Pump 48—1994 Amer Steel & Appalach'n El Pwr 3%s_1970 Bethlehem Steel 6s 1998 Boston Edison 2%s 1970 3,000 991,000 858,000 149 •; 5 30 3% May 10 4% Sep 27 5 Jan 7 2 Sep 21 M 8 6 6% Feb 21 8 23% May 24 14% Jun 3 21 4% Sep 25 % 2 Woodall Industries Inc 5,000 880,000 Sale 195 106 preferred Wisconsin P&L 4%% 400 106% 6% 25 pfd 100 Wood Newspr Mach Corp—1 5% 3% 5% 29 4y8 Sep Inv— Inc Stores Auto Wilson Sale 5 4% Jan 10 21 20 v 28 July 13% July Maryland Ry— 1st preferred dep rets ord shs__ls Tablet ft Stationary—* West 14,600 15,000 1% 30 < 5% Sep 110 5% Jun 93 25 Co— preferred Westmoreland Coal Co 497,900 99,000 1% Amer 1,735,300 91,100 32,270 1,250 780 40 25,500 14,450 35,100 5,300 149,900 7,500 8,000 20% Sale 4% 7% 7,500 4,000 » Sale 28% 4.40 % 14,125 75,200 76,000 14,900 32,000 20% ^•1% Sale Weyenberg Shoe Mfg Co—1 48,000 Sale 2% -Sale Sale Westmoreland 59~6o6 21 % Sale 2,000 » 2,000 40,000 Sale 2y8 8,900 100 18% 20% 25%. 107,900 47,800 19% Sale Sale Western Leaseholds Ltd 132,600 ; 18% 24 Sale 250 : Sep 2 Sep 27 Sep 27 Sep 30 Sep 2 Sep 1 3% 11% & Knapp 7,300 600 Sep 28 Sale 4 10 40c lOo • 1.25 Corp Inc $6 series preference Wentworth Mfg Co Webb 4,450 5 110 5% 5% 112% 115 : 4% 4 5 4% 5% 112 11% Wasatch 15 16% Ward Bak Co warrants...—. 83,550 5,200 Sale 4% 5% Sep 27% Sale 5 Sale 5% 108 Sep 12 15% Sep 6 4% Sep 26 4% Sep 27 Sale 1,284,800 3,000 1,550 108% 24 .< 16% Sale 4% Sale 5y4 106 13 8 Sale 15 y8 Sale Western 50 Sale 6 : 5% Sep 10% 24% 1% 5,190 850 15% 5% Sale Prices 3% May 17 Jan 17 13 7 : 19 Sep Sep Sep Sep Sep 4% 26% Western 3,625 Sale 4% 4% Sep 1 West •?. 47,300 5% 8% Sep Sale com—1 Watch Co Waltham 1,048,300 560 ; Sale 4% Sep 87 Sep 26 4% Sale 25% 15% 4% 10% 75 •'* 16 4% Sale 15 % 30 Wallace & Tiernan Inc 830 81,000 preferred $2 cum Sale 29 % Vogt Manufacturing Corp__* Vulcan Silver-Lead Corp—1 Waco Aircraft Co 4% Sale Sale 9% Prices - 4%, Sep 26 4% 84% Highest Sale Prioes Sale Prioes Sale 77 Sale 5% Syndicate Inc_20c Vinco Corporation ..1 Va Iron Coal & Coke 10 160,100 20,100 11,100 350,800 41,800 55,200 1,030 2,100 Sale 27 ' Lowest Highest Lowest Sale 79 y2 4% Venezuelan Petroleum RANGE SINCE JAN. 1 SEPTEMBER- Arte Bid Ask ' 9,200 IN Sept. 30 Closing er Sept. 1 Opening or 96 101 y4 100 95 101y2 95 103 143% 145 Sep~27 102 Sep 29 96% Sep 30 100 90% 100 y4 Aug 30 1'-94% Aug 4 12 100 Sep 13 103% Jan 27 102 101 Va Sep 98% 104 142 a 146 98 Sep 27 6 Sep 12 Sep 13 100% Sep Sale 96% Jan 20 103% Jan 17 143% Sep 15 Piedmont Hydro-Elec Co— A6%s with '40 A6%s ex-1947 106,000 12,000 38,000 Pub 3~000 ' 14~000 1,338,000 Sapphire Petroleums Ss.1962 Southern Cal Edison 3s_1965 3%s series A 1973 3s series B 1973 1,602,000 71,000 29,000 ; 83,000 ,5,000 ; ! 69,000 262,000 , £6o6 A* 81,000 £6oo 47,000 32,000 130,000 216,000 2,000 71,000 8,000 37,000 68,000 6,000 296,000 99,000 cou'n.1960 coupn.1960 6S-.1998 El & Gas Reading Tube Corp 68—1971 A Ruhr Gas Corp 6s A..1953 ARuhr Hsg Corp 6%s__1958 Safe Harb Wat Pow 3S.1981 139,000 >. 19,000 10,000 10,000 , Serv , 2%a series C 1976 3%s series D 1976 3%s series E ——1978 3s series F 1979 South Calif Gas 3%s—1970 Southern Counties Gas of California 3s 1971 Southwestern Gas ft Electric 3%« A —1970 Spalding (AG) ft Bros 5s 1999 •! Ternl Hydro-Elec Co— A6%s ex 1947 coupon.1953 A6%s ex 1947 coupon.1953 United Dye ft 115 100 105 25 25 8ale 156 92 va 91 25 Sale 99 182% 188 170 136 ; 143 102 95 96% 155 155 102 94 A Sale 99% Sale 98 % 94% '94% 99% 95% 100 97% 94% 103% 104 102% 97% 103% 103% 102% 104 99 105 105% 103 102% 103% 98 90 93 100% Sale Sep 1 102 103 101 99 Sale 95 Sep~21 Sep 8 100% Sep 29 99 y4 Sep 2 ' 95% Sep 29 99y4Sep 27 100 99 y4 Sep 27 104 99 93 98% 155 95% 99. 103 Sep 21 91J/4 Sep 28 99 y8 Sep 1 99 y4 Sep 2 95% Sep 29 99% 103 99% 103 100 102 ; 95,. Sale 103 ,144% Sep 27 101% 92 99% 98 99% 104 106 98% 100% 98 99% 102 99% 102% 95% 105 — 115 25 — ' 25 74 Chem 68—1973 —v: 183 135 Jan 8 98 102 25 159 Sep 1 July 5 July IB Feb 3 102 Feb 3 88 Jun 21 110 98% Aug 9 98% Aug 5 95 y2 Sep 29 94% Aug 31 99 V4 July 5 103% Mar 15 Sep~13 95 Sep 28 98 98 Sep 29 98 Sep 20 98% 100% 93% Jan v 100 4 91 101 98% Sep 13 98% Sep 1 100% 101% 100 156 1 Jan 102 "A Sale A; 155 95 143% Sep 15 97% Sep 29 A Mar 170 98 Sep 29 Sep 22 107 105 Feb 10 103% Jan 4 103% Jan 103% Jan 7 Feb 3 98 7 103% Jan 13 104% Jun 14 Aug 31 Aug 26 Jan 0 103% Jan 10 Sep 29 102 July 18 98% July 29 93% Jan 4 104 Jan 107 Sep 20 May 10 . 103 108 Mar 8 lit 66 July 6 90 7 25 __ Sale 80 Sale A 74 Sep 1 98 Sep 1 . 90 Sep 6 Sep 6 United Elec Service Co— coupon—1959 A 7s 583,000 43,000 18,000 150,000 282,000 3,557,000 1,000 68,000 - * ' , 6,000 r i S '■ , ' 46,000 ex 1947 coupon—1959 25 1969 94 Wasatch Corp 6s A Washington Water Pwr— 1st mortgage 3%s 1994 Webb ft Knapp Inc 5s 1974 West Penn Traction 58—1990 Western Newspaper Union— 6s conv s f deb—..—1999 For footnotee, tee page 27. 115 100 A7s with '40 ; 25 Bale 104% 107 74 ... Sale 105 — 25 Sale 99 102% 103% 101 98 80% Sale 104' 103% 78% Sale 102% Sep 23 77% Sep 27 , 100% Sep 28 100% July 29 28 July 18 2 6 106 108% Feb 17 80% Sep 106 107 106% 107 106 Sep 6 106 Sep Bala 102 108 103 103 Sep 13 104 Sep 15 ' 108 3 106% Jan 15 107% 108% 102% 92% Feb 102% Aug 16 73% Jan 6 ; 102% Sep Sep , 6 100% Jan 17 89 108 Jun 23 Alirexate Salei American in Since September Jan. 1 V • 1955 Par or Ask Bid Sept. 80 Closing orr ' Sept. 1 Opening er Opening BONDS i -PRICES IN SEPTEMBER Price Jan. 8, Stock Exchange 37 STOCK EXCHANGE AMERICAN October, 1955 Rid Highest Highest Sale Sale Sale Priees Prices Prleoe Prices Ask Bid Ask RANGE SINCE JAN. 1 Lowest Sale Lowest GOVERNMENT MUNICIPALITIES FOREIGN AND Agrlcul Mtge Bk Rep of Ool A 20-year 7s Apr 1048 A 20-year 7s Jan 1147 A Baden (Germany) 7s_.19Sl ACauca Valley (Rep of 1,000 2,000 20,000 1,000 Colombia extl Central Bk of 38,000 2,000 , 182% 83 55,000 A_ 1952 80 84 93 105 ' - 157% Jan 25 Feb 21 182% Sep 19 89% May IS 182% Sep 19 89% May IS 1951 80 82 92% 108 V. ;V 82 A Hanover (Prov) 22 : 110 r 162% 134% 6%s._1049 30 — A Lima (City) Peru 6%s_19&8 Maranhao (State of) Brazil Stpd pursuant to Plan A ? 107 Sale 184 Sale 00% ; 189 30 25 i 125 ; 124 Sep 16 Sep 29 25 Sep Sale 184% Sep t 7 154% Sep 13 i 145 , 98 Jun 13 4 100 Jun 24 27 Sep 30 154% Sep 13 70% Sep 9 July 8 137 Jun 10 120 Jiln 10 3 196 Sep 155% Jun 30 22 Mar 31 70% Sep 9 97 7 196 70% Sep <7:9 70 28 Feb 18% Mar 14 Mar 21 83 Mar 21 160% Feb 21 Sep 16 125 Jan 76 Sep~12 7 92% 113 196 > 70 ;; ',T. * Sep 12 105 154 ; 76 92 1--;: 23 124 120 125 135 22 120 101 1947 25 107 Cons Mun 7s_1947 fd secured 6s 113 Feb 21 113 emmoenvmmbem 83 B AHanover (City) Ger 7s_193o 2,000 amemmomaoLmrn 182% Sep 19 80 85 M - series A 8k 101,000 V ' — •''•••) V series A German 142,000 __ 90 175% "k'i — A 6s 33,000 1,000 1,000 100 German ADanzlg Port & Water- •. ways Board 6%s 1952 241,000 9~66O 90 100 -■H,.-'.! __ Sale A 6s 65,000 4,000 mm 'j'vi 8tate & Prov Banks— 3,000 \L 100 ?•—lt«S f s 100 159 131 Mar 64 ' 44,000 Int reduced to 2%s__2008 41% AMedelln (Colomb) 7s__195l Mortgage Bank of Bogota— A 7s Issue May 1927 1947 A7s Issue Oct 1927 4 51,000 1,000 10,000 so Peru 189,000 2,328,000 (Republic of)— sinking fund 3s Rio de 80 S 601; •' 66 A Mtge 43% 85 — 66 1947 Bk of Chile 6s_1931 Mtge Bk of Denmark 5s_1972 Parana (Brazil)— 4' ' Stpd pursuant to Plan A Int red to2V»% 2008 % A'2.000 43 83 67 102 103% : — I; ^ 78 } V. 101% ~ '"'U——— — •• 103 ;-v: 103 Va Sep — 40% ? IIP 42 ^i " ! ~ 42 43 — 1919 Sale 37 4% 1921 4% A- jiX v Sep 20 41 58% Sep 29 48 Jan 37% Sep 8% Sep 35 103 % Sep 20 'py ' -V if Sep 20 58% Sep Mar 22 43 Sep 20 Sale 55% Sep Sale 36% Sep 6% Sep ; 6% Sep 56 Sale 57% 36% 6"% 37% 37 Sale 7% Sale 6"% 39 Sale 4% Sale 7% Sale ; Abbreviations used above: tReported in receivership, Deferred delivery sale, 1 29 43 3 v, Ex-dividend, taken j the in "m"—Mortgage, Feb 31 4% Jan 87% July 19 12% July 11 14 4% Jan 28 > 12% July 11 \f:v-:vy-V.^vyv sales, of which no account Is computing range, are given below: rule No sales. Cash sales, of which no account is taken computing range, are given below: v1 "vtc"—Voting trust certificates. being traded flat. 13 23 Sep 23 delivery sales, of which no account computing range, are given below: Under vn-v'?—-Non-voting, Ex-rights, Corrected volume. 8 No sales. "cum"—Cumulative, 4 rSold for cash, •'7 2 is taken in t "conv"—Convertible, t 1 Deferred "cod"—Certificates of deposit, f Ex-distribution, Ex-stock dividend, 2 < "cons"—Consolidated, d Ex-interest, A Bonds 4 V'if/ u Int reduced to 2ft__2012 z Apr* 99% ' 48% 1997 ARusslan Govt 6%s A5VaS y . 20 Janeiro— a g '» 103% Sep 20 * •No par value. x —- 65 , Stpd pursuant to Plan A 10,000 43,000 183,000 6,759,000 83,000 4,290,000 > T 60 I 60 60 mm' May 18 43 42% Jun 22 ' : "xw"—Without warrants. No , sales. - in < f The volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue was either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be found in the; back issues < of the Name of Common Basis of Stook Issue AND QUOTATION Split RECORD, J i American Tractor Co. Atlantio Coast Line (Conn.) B. S. F. Company to Two-for-one Two-for-one . Mar 21 Two-for-one Three-for-one y. Molybenum Corp. of America Niagara Share Corp. Prosperity Co. Three-for-one Three-for-one May Feb Two-for-one 27 wi 13 wl 14 wl Apr 26 wi Three-for-one Sep Sep 16 Three-for-one Apr 13 wi ; Two-for-one » f 16wi Sep 15 wi Aug 17 wl Feb 28 wi 7 ■ Two-for-one Products Corp. 11 wi May Sep Apr Sep 50% in stock Thorofare Markets Standard 4 to Trading Two-for-one Field, Inc. Rotary Electric Steel Russell (F. C.) Co. ; trading. Date Admitted or Three-for-one Three-for-one Kawneer Co. in stock Split Roosevelt f 13 wi 3 wl 19 < 19 24 wi from Two-for-one Swan-Finch Oil 50% Co. A Basis of - McDonnell Aircraft ■ - Mar 30 wl 1.525-for-one (Walter E.) Illinois Zlne Co. removed Maine Public Service Two-for-one Griesedieck Co. was Three-for-one May May Sep Aug Aug Two-for-one Helena Rubinstein Heller issue Stock Dividend Two-for-one Ford Motor Co., Ltd. the alphabetical arrangement: Stock Issue Sep 21 wi Aug 22 wi 100% in stock Corp. in Missouri Public Service Three-for-one Chicago Rivet & Machine when month below Name of Common Trading Sep 15 wi Aug 11 : the in indicated are Date Admitted or Stock Dividend Air-Way Industries Creole Petroleum BANK Details of all 1955 stock dividends and aplit-ups, 27 | Pittsburgh Stock Exchange : Monthly and Yearly Record RANGE OF PRICES Stock Sales— 1955 September (Shares) Aggregate Sales in Jan. 1 Shares Shares 496 : ,3,385 340 r 'Cr~53 640 4 400 f 1,104 V 77 1,648 1,252 7,004 1,205 14,416 151 929 10,102 1,659 67,354 18,346 6,376 1,711 51,338 6,766 ■n;1:: 322 841 V ; 34 205 290 Allegheny Ludlum Steel • Amer Elec Secur partic pfd .1 Arkansas Fuel Oil Corp—5 Armstrong Cork Co 1 Blaw-Knox Clark Co ♦ System • Continental Comm'l Corp 1 Duquesne Brewing 5 Duquesne Light Co 10 Equitable Gas Co 8.50 Fort Pitt Brewing 1 Harbison Home 2,002 Joy Lone ~970 316 9,745 5,264 2,421 31,009- 717397 7 5,917 13,811 1,259 568 <*!' 376 6,139 3,254 ; ? 200 6,826 2,360 15,596 1,753 100 1,172 67750 177,250 1,848 26,659 100 1,532 £ 3,560 1,216 1,325 Walker (Joseph) Glass Refrao Ask Bid Star Co ———1 & Bros Rockwell Spring & Axle Reymer Manufacturing Toy Mining Chemical 5,175 •No par. 31,297 26,977 a 60% Sep 14 6 5 May 26 35% Apr 29 28% Sep Said ,16% Sale 16% Sale 14% 15% Bale 7 Sale 45% Sep Sep Sep Sep Sep Sep Sep Sep Sep 2 27 26 26 13 26 26 1 26 33 Sep 1 6% Sale 27% Sale 3% Sale 4% 35 % 27% Sale Sale 33 Sale Sale Sale 47% ~4% 35*% Sale 100 27% 3% 33 35 15% Sep 2 16% Sep 22 6% Sep 2 > 5% Sep ; 6 • 5 5 lOe Mar 10 17% Aug 16 17% Feb 24 Mar 8 15% Jan 18 6% Sep 26 4% Sep 13 34 8 37% Jan 29% Jan 10 107 90 % Mar 55 Sep *27 28% Sep 26 61 II Sale *1% Sep 12 29 Sep 1 18% Sep 9 ri% Sep"l2 ~1% Sep~ 1 30% Sale 28% Sep 23 30% Sep 23 1% 26% 27 16% 17 2 1% 29 . 2 Sale 27% 30 18% 19% 19% 20% 1% 30 *1% Sale "l% 34% 35 36 35 36 34% Sep 27 67% 8% Sale 85% Sale 34% Sale Sale - 1% 86 % Sale Sale 600 70c 26% 5% Sale 7c 9c 50c 60c ' 5 Sep 23 12 Jan Jan 25 Mar 1% Jun July 29 61 Sep 23 32% July 6 26% Feb 24 6 27 9 1% July 21 7 24 7 30 Feb Jan 17 21 Sep 23 1% Sep 27 5 25% Jan 16 . Sale 33 2% Sep 21 43 3 50% July 21 37% July 7 103 9 25 7 Mar 25 7% Jan 37% July 27 3 28% Jan 9 4% Feb 18 Sep 15 7 7 5% 11 7c 8c 85% Sep 55c 60c 5 6 Sale 10 9 35% Sep 6 91% Sep 23 1 7% Sep 7 Sep 28 32% Sep 27 28 % 10 Sep 27 35 55c 55c Sep 6 7 Sep 27 5 Sep 27 29% Sep 13 Sep 27 5 Sep 27 26% Sep 27 11% 32% May 7 Sep 29% Jan 28 Jun 16 4% Jun 2 45c 24 ; 8c 7c Sep 8c 2 Sep 7 7c 7 Jan 21 5% Feb 16 31% July 1 11 7 21 Jun 30 10c 11 Jan Sep 60c Mar 15 8% Jan 3 35 7 20% Jan 7c 2% Jan 35% Aug 26 91% Sep 23 8% May 16 62% Mar 14 Jan 19 and Corp 10 United Engineering A Fdy__5 United States Glass com vtc 1 —_1 Vanadium Alloys Steel 14 7% 7% Sale — 15% Sale 14% Sale 6% 7% 6% 7% 6% 6% Sale 6% 6% Sale Sale 27% ~S~ale 66% Sale Deferred delivery aale. 16 14% Sep 27 7 7 Sep 8 6% Sep 26 Sep 12 Sep 8 rCaah sale, 13% Jan 6% Sep 12 x Rx-dlvklend. y Rz-rlghts. 25% Sep 26 60% Sale 29% Sep 15 59 67% Sep 8 Sep 26 6% Sep 26 19 25% Jan 6 59 Sep 26 Feb 8 16% Mar 31 16 27% Jan 26% 79% 26 7 6% Jun Jan 11 7% Jan 3 8 * • Westinghouse Air Brake • Westinghouse El Corp.12.50 Apr 29 31 20 Materials Common 35 25% Apr 3% Sep 48% Sep 34 27 3 Sep 6 28% Sep 21 > 3% Sep 1 13 24% Aug 25 Jan 37 5 1 10 5 • Pittsburgh Brewing com.2.50 $2.50 conv preferred 25 Pittsburgh Plate Glass 10 Pittsburgh Screw & Bolt • Plymouth Oil Corp 5 Renner 20 16 Sale McKinney Mfg Co Fuel Supply Natco Corporation Penn Federal Corp Sale Priees ■ 4% Jan 24 % Sale Highest 7; 30% Jan Sale 27% Priees 39% Jan 25% 30 Gas Priees . 60% Sep 13 Sale 96% : . 32% Sep 1 30% Sep 12 27% Sep 19 24% 10 7% Sale 31% Sep 9 28% Sep 27 Sale Sale 28% 3% Lowest Sale i Priees 27 34 Highest ;>Jjwrds8.'-\ Sale :.. 32% ~7% SINCE JAN. 1 RANGE SEPTEMBER— Ask 941,445 49% Sep 26 ~4% II .•>, — ' 37804 IN Sept. 30 Closing er Sale ..'4% • Mountain San 44% Bid 29 Mackintosh-Hemphlll Ruud Ask • pfd.100 1 Co Manufacturing Union 113 Gas Jeannette 3,688 147803 • Co Bid er (D L) Columbia 140 & 553 Par Opening 1954 .1955 1,035,977 Jan. 1 to Sept. 30 (Shares).. -PRICES f Sept. 1 Opening or STOCKS 4 115,289 Price Jan. 3, 1955 Stock ■Vjv 373 173 108,396 Pittsburgh Exchange Since September 4 ON THE PITTSBURGH STOCK EXCHANGE 1954 Stock Sales— r , V: 35 Aug 32% Feb 1 15 82% Jan 4 ' .J. ' i *• /' '1 * f i' > * w ' ,"i * ,u ' 1 C',,t Midwest IL Stock Sales— Aggregate Sales ' In Shares 2,206,000 19,224,000 42,900 24,900 2,212 28,500 59,250 10,300 69,100 103,100 23,000 86,600 2,100 iTioo 4,350 1,300 6,500 8,200 3,400 9,500 Opening Adams Mfg Co Corp Admiral Akron Allls-Chalmers 1,800 5,800 3,200 26,000 27,200 30,000 13,100 22,100 56,400 600 2,500 4,800 6,700 12,800 110,700 2,600 12,600 1,700 8,500 American 900 300 2,500 American American American Am Radiator & SS American 5,400 6,400 5,200 8,200 450 3,000 2,250 2,300 900 500 2,350 6,500 3,500 < ■ ,-f • 600 Sale 47 73 Sale 71% 72 68 68 Va i 23% Sale 29% 29% 43% Sale Tel & 100 350 2,900 7,200 43,200 46,900 - Sale 24% 25 30 30% 44% 54% Sale 41 41% Sale 60% 57% 58 32 Sale 32% 34 34% 35 30 Sep 15 39% Sep 26 55% Sep 26 33% Sep 9 27 Sale 28% 28% 25% Sale 12% 9% Sale 8% Sale 24% Sale 24 % Sale 23% Sale 180% Sale 5 Go.100 A Armour 0 common Products Corp Automatic Washer Sale 6% X 80% Sale 70% Baldwin-Lima-Ham Aviation Sale 46% 46% Corp Consolidated Co ; Sale 14 29% 140% Sale 27% 15 " Sale 138% Sale 12% 12% Sale 38 38% 37% Sale Sale 7% 7% Sale 6% Sale 14% Sale 13% 62 2% 2% 3 2% 3 Sale 26 Sale 50 Sale 48% Sale 1 1% 1% Sale 156% 157% 154% Sale 1% Sale 109% 23 20 22 ,1:,-. 23 23 X 16% 17 18% .18% 25% 26 27 27% 37% Sale 44 Sale Sale; 60 62 Sale 2% 18% 27,300 13,600 24% 25 18,300 Butler 32,000 OftC 30,100 400 7,900 40 2,500 1,130 24,600 600 3,800 750 9,900 43,000 4,600 - 67,600 9,700 ! 600 1,500 8,500 6,850 97,450 ^ 1,179 363 130 14,800 3,500 900 22,700 300 2,300 1,600 1,700 18,700 155,600 8,800 1,400 28,850 12,100 500 6,200 5,100 2,000 40,900 18,700 28,700 2,200 85,600 21,800 3,400 1% 1% 1% Sale 33% 50 * 2 conv 956 11,500 3,600 Sale 27% 11% 11 ? Sale 25% Sale 22 Sale 24 Sale 64% 65% 64% 66 25 Sale 27 27% 20% Sale 19% 19% 18% 40% 40% 37% 37% 38% 91 87% Sale 9% Sale Sale 17% - v 27% 253/4 Sep i 51 20% y 643/4 25 * Sep Sep Sep Sep Sep Sep > 136 y4 150 120 '■/. 135 136% 147% 136 87% Sale 72% Sale 29% Sale 86/ 87 /"Sale ; Sale Sale 36% 92 36% 36% Sale 38% 38% 30% 28% 29% 16% 16% 16% Sale 16 y46% Sale 46% Sale 45 Sale Sale Sep 13 47 47% 49% 50% 54% 48% 49% Corp of Amer_.10 Continental Motors Corp 1 65 65% 69% 70% 68 69 67 13% Sale 10% / 10% Crane Co 39% Sale 37% 373/4 Co 54 Container ... 25 .... 9% 38 I 1 Sale 7% Sale 7% 17% Cudahy Packing Co———8 Curtis Lighting Inc 2.50 Curtiss-Wright Corp (Un)_l 10 Sale 23% A Sale 8% 7% 7% Sale 22% lo 34 34% 35% Sale Detroit 8c Cleve Nav (Un)_5 Edison nn 10 12 14 11% 15 34% Sale 36% 36% 36 36% 38% 39 Diamond Match Co——1 Drewery's Ltd USA Inc Du Mont Laboratories Inc du Pont com (E I) class A (Un) Eastern Air Lines Inc Eastman Kodak (Un) 29 54% 55 53 1 20% Sale 20% Sale 19% Sep 27 10c 14% 14% 14% 14% 14% 14% 13% Sep 26 222 Va Sep 29 172 37% 73% Emerson Rad 8c Pho ! Brewing 2 6 1 Sale 1 of America Inc 5 17% Sale 228% 229 51% 79% 38% 74% Sale — 79% 219% 47% 80% 229% Sale 80% 235 220 235 19% — 19 53 Sep 26 47% Sep 30 80, 18 8 29% Jan 18 50% Sep 35% Jun 16 63% Apr 13 8 X 52% Jun 3 26% Jan X 5% Mar 16 18% Mar 14 27 50 Aug 23 21% Mar 15 9 4 Sep 23 1% Jan 6 2% Jan 28 13 36% Feb 14 Jun 13 Jan Jan 7 26 53 Sale 52 51% 52 14% Sale 14 Sale 12% 16% Sale 16% Sale 9% 16% 13: 17% ... ' '• >• Sep 2 Sep 19 50 Sep 19 183/4 Sep'..'9 8 Sale 9 9 9% 53 21 24 Sep 2 30% Jan 30% Sep 8 Jan 27% Apr 29% Jun 26 26 56% Sep 25% Jan 27 23% Apr .12 42% Jan 6 20% Sep 7 11% July 13 8% Mar 14 16 14 3 64% May 31 65% Jun 21 16% Jan 29% Sep 19 6 40% Sep 7 17 y2 Aug 4 38% Aug 22 21% Sep 40% Sep 12 7< 98 9 87 % Aug 17 101% May 9 Sep - V 10% Sep 22 Sep 7 Sep 19 98% Sep 20 62 < ! Sep 23 31% Sep 8 40% Sep 23 92% Sep ■ 6 41 41% 31% ; 16% 47% y 59 50% 74 10% 403/4 8% Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 13 22 13 22 8 23 .15 16 23 9 2 i 9 / Jan 3 39 1 Sep 22 / 12% Jun 30 117% Jan 129% Feb 17 150 10 150 66 y4 Jan 18 Apr 18 May 18 98% Sep 20 47% May 12 62 Sep 23 31% Aug 29 40% Sep 23 96% Apr 13 / 30 y4 Sep 27 26% Jan 84 18 Jan;_ 5 41 33% Muy 31 33% May 31 26 Sep 13 45% Jan 10 Mar 16 14% Apr 7 38% Mar 15 32% Jan 46% Jun 63 V 9% Aug 10 6% Jan 16 59 Sep 23 50% Mar 7 1 78% July Mar 22 36 y2 Sep 26 Jan 6 6 Sep~21 40% Sep 30 Sep X 59% Sep 21% Sep : : 13% Sep 28 16% Sep 1 9 Sep 26 8 28 Jan 9% May 6 6% Aug 11 24% Aug 30 31% May 17 39 Sep 22 Jan 31 19 4 13% Jan 33% Jan 22 23 32 Jun 20 Mar 14 22 19 43% Mar 14 ,59% Sep 22 235 Sep 14 53% Sep 21 235 8 14% Feb 48 37% Aug 1 40% Sep 22 30 Sep 23 15% Sep 13 87 5 17% Feb 23 ,'47% Jan 20 46% May 23 Sep 19 2 6 19% Sep 27 23% Jan 3 13% Jan 19 17 2 157% Jan 18 246 36% Jan 12 68% Mar 22 57 Sep 52% Sep 9 19 Sep 8 14% Sep 8 17% Sep 22 10 Sep 16 Jan 28 17% Jan 225 July 22 27 23 233 ■ . 51% 23 21% Aug 1 34% Jun 22 6 2% Apr 36% Sep 37 Sep 26% Sep Sale ..10 Aug 5 3% Feb 18 21% May 20 6 16% Mar 15 23% Jan 66 12 57% / 30 : 2% Aug 11 20% Mar 15 16% Jan 1 Sep 30 22% Sep 30% Jun 37 26% (Un).5 Corp —1 7 Sep 36 47% Apr 29 13 v Sale Sale Sale 202 Flour Mills 12 20% Eddy Paper Corp Elder Mfg 7,50 Electric Controller St Mfg—5 Elgin National Watch ..15 Falstaff 35% 47% 23% 5 7 57 22% Apr 6 10 34% Jan 4 22 Sep Mar 21 14 23% Sep 5 Co 16% Jan 27 Sep 27 10 Corp Chemical 165 ,25 1% Sep 20% Sep 26 35% Sep 2 36% 36% Detroit 1% Jan 2 18 18 6% Aug 24 22% 35% 9% 8c Co Jan 30% Sep 7 11% Sep 16 93/4 Sep 2 36% Sep 26 7% Sep 26 Power May 24% Jan 6 Sep 9 34% Sep 14 Sep 23 37% Sep 28 37% Sep 27 28% Sep 26 38 21 2 92 29% 1 104% Jan 4 14 31% May 9 57% Apr 11 23% Jan 140 32% Sale 43 18 Apr 3% Sep 6 15 46% Aug 10 8 13 22 12 14 2 140 31% 16% 17 8% Apr fe- Sep 26 30% Sep 27 33 Sep 1 '/■/ Sale 2% Jan 25%Jun 4% Sep 55 37% 2% Sep 9 Sale . 24% Mar 30 Sep Sale 94 Mar 23 65 Sep 30 8 58% 9 9% Jun 6 24% Sep 853/4 Sep 30% 7 6 21 40% Sep 35% Sep 16 •, 13 y4 Feb 6 137 Sale 31% 33% 92 y4 37% 37% 32 •"/- 150% Jun 22 Jan 136 140 17 8% Jan 14 34% May 17 2% Jan 26 Jan 29 Sep 21 2 / 56% Sep 16 26 24 ya Sep 13 26 65 Sep 13 6> 29% Sep 19 1 XX 21% Sep 12 20 9% Sep 12 97% Sale 56 io Sale y Jan 124 55% Sep 19 52 Sep 22 . 26% Sep 26 Sale 52% /'Sale-/''? 29% Jun 28% Sep 20 1% Sep 12 87% Sep 30 65 26 26% 20 17 6 6 12 22% Sep : Sep 28 ;f Jun 12% Jan Sep 29 y8 Sep Sep~27 10% 26 Sale 53 126 15,800 5,808 3,500 26%» 25% 52% 28 13 7% Jan 17 46 51 i 10 16% Feb Mar 15 57 ;•<< :31 Sale 115 Dodge 16,200 16,700 12,550 .v 82% Aug 29 50% Sep 22 25% Jan Sep 22 23% Sep 20 ; { 18% Sep 22 36 Sep 30 / 47% Sep 22 61% Sep 20 Sep 23 1% Sep 23 Sep 26 26%< • I 2 6 165 4 33% 6% Sep 28 1% Sep 15 21% Sep 27 4% 1 7 3% Sep 14 26% Sep 16 54 Sep 23 26 50% Sep 27 51 y2 Sep 26 46 Q , • Dow 676 11% >* 9% 22,850 11,600 1,176 11% 313/4 Sep X * (Allen B) 20 9% Mar 10 6 26% Sep 26 26 25 Co 1% 33% Sale 10% 9% 3% 54 Sale 35,900 10,900 8,000 9,410 4 17 79% Sep 18 6 : 44% Sep 27 523/4 Sep 27 49% Sep 26 Mfg 13% flan, 27 y4 Jun 187% July 22 312 Sep 19 11% Mar 15 Sep ; 21 X 22 Sep 18% Sep 21 Sep 27 27% Sep 28 1% Sep 13 v Sale Sale 29% 9 - • 53 90% com 4% Sale 94% Edison Co 25 Consolidated Cement Corp.i Deere 62% Feb " 36% May Sep 13 19% Sep 26 Sep 26 yy,: 52% 2% 93 Com'wealth Consumers 19 47% Jan 17 .1,517/ 52 21% 21% Sale 33% 12.50 RR preferred Service 50% 7 Sep 26 21 Sale 52 48 25 • Chrysler Corp Cities Sale 47% Chicago & Northwest Ry__* 5 % series A pfd 100 Chicago R I & Pac Ry. • Chicago South Shore and $7 56% 2 Sale 30% 5 Paul St Pia ; , 49% 22% 3% Sale 25% 50c preference • Certain-Teed Products——! & Ohio Ry (Un)-—25 Chicago Corp common. 1 $3 conv preferred • Chicago Towel Co 34 i Ches Bend Sale 55% conv South Sale 32% City Products Corp • Cleveland-Cliffs Iron com 1 .v. 4%% preferred 8,297 7; 100 Cleveland Elec Illuminat—.15 9,600 Clinton Foods Tn« 16,300 f Coleman Co Inc : 11,300 5 Columbia Gas System (Un)_* 112,600 8,200 \ 1% South West St Sep 8% Sep 143/4 Sep 16 13 Sep 7 ; 57 2% Sep 27 \ 27 Light • Public Service_10 Cent 111 Secur Corp com 1 V 107,500 14,400 2,000 150,800 22 26% y 42 Sale . X 21% 28% Illinois Mil ■21 21% ; Sale 28% Central 111 Chic 29 20%; 24 preferred Central & 2,100 8,700 36,400 9 26 30 21% Mar 14 173 Jan 13 3 Aug 19 24 64 26 27% Sep = 17% 20% Celanese Corp of America 13,400 17 23% Cenco Corp Centilvre Brewing Corp 4,700 200 (Un) ' 62 10c 25 10 com 34,400 1,100 4,900 6,100 /"/ Pacific }. Sale 15 Super Corp Carrier Corp. 28% , 7' 2% •X; 2 %;,•-/ 19% 20% > Sale 21% 2% 20% $1.50 29% May Sep 6 7 Sep 6 15% Sep 6 29% Sep 1 144% Sep 19 13 Sep 23 40% Sep 9 8% Sep 7 6% Sep 1 / 26 26 1% Sep 12 151% Sep 27 22% Sep 7 18 Sep 26 Sale 58 7" 7 64 , 2% 19 43% 22 4,000 Sep 22 28 63% Sep 12 36 Sep 22 35 % Apr 7 33 45 % Jun 2 48% Mar 14 16 48 y4 Sep 25 36 7% Sep 25% Sep 13 30 7 Sale , 118% ■ 18% com Sep 13 Sep 61% Sep 3 Sep Sale 26 Sale 20% 475 180% Apr .14 29 Jun 13 18 38% May 803/4 Sep 7 50% Sep 22 Sep 6 63 28 , ) Sale 64 21 400 Sep X 7% Sep 26 7 62 Sale Central 61% Mar 28 , 6 Sep 20 7 36% Sep 26 Sale 6% Sale 2.50 Brothers 12 7% X, 8 61 3,000 :> 1 Sale 12% 60 • Co Sale 11 Sale.. 2,100 49,600 Jan 22% Jan 93/4 Sep 7 Sep 26 6% Sep 20 13% Sep 26 27 Sep 27 H38% Sep 30 27% 13% Brad Foote Gear Works__20c L) Sale Sale 17% 5~200 8% Jan 24 i 2 i 24% Sep 23 il181% Sep 20 44% Sep 2 13% Sep 26 6% 6 2% 6% 5.1 10 5 Co 13% Sale 6% Sale 26% Sale 15 39% .1 Corp (George H) Corp Borg-Warner Corp Brach & Sons (E J) Borg Sale ~17% 1,200 3,300 J; 6% Sep 28 67% Sep 26 6% 8% (Un) Binks Mfg Co Booth Fisheries Sale 131 PI Bethlehem Steel Corp (Un)_*. 4%% 24 10% Sep 30 11 Apr 11 11 July 12 21 Sep 22 43% Sep 30 63% Sep 12 36 Sep 22 28% Sep 6 3 s3a Sep 72 ' * 50c 10 5 Bearings Inc Belden Mfg Co Canadian 7 Sale 44% 14 3 Un)_13 Bastlan-Blesslng Co (E ■;/ 7% Sale 26% 3 Mfg Corp Budd Sale 30% Feb 13 -• 33 / Sep 26 8% Sep 30 22 y2 Sep 26 175% Sep 7 Sale Sale 14% 1 • 50 4 10 Atlantic Refining Co Bruce 33i 77% Sale 7% Atch Topeka & Santa Fe Mining 74% 62 8% 5 Co <5c Bendix Sale Sale 3% Sale 72% f~' Copper (Un) 50 (Un) new.10 Ashland Oil 8c Ref copa $1.50 2nd preferred Avco Sale 179% X 65% Warrants Athey Sale 175% 25 Co 27 7% Jan 7% Jan 26 6 / 36 •< Jan I 66% Sep 26 Sep 19 X Sep 19 72% Sep 2 25% Sep 19; 24 Sale Sale - 9 21% Sep 10 it\ ; 20 i 48 7 66% Sep 26 22% Sep 26 Sale 3 35% Sep 313/4 Jun 23% Sep 12 10% Sep 30 103/4 Sep 6 ' Sep 25 5 1,450 400 44 i 22% 400 V Sale 1 Burlington Indus (Un). 1 Burroughs Corp 5 Burton-Dixie Corp 12% 800 ,7 48 y4 Jan 6 26 26 Development Go Anaconda 4,550 38,200 Sale 8% 9% Sep~27 1 Armco Steel Co 135,300 19,300 5,550 48,650 27,600 41,300 1,500 : 46 (Un) Tobacco Oil Class 19,500 115,500 113,900 7,100 35,000 30,100 12,800 2 7% Sep 12 10% Sep 20 8y4 Sep 26 Sale —•• Benguet 34,500 Tel 63,900 5,800 10% 37% Rights 23,600 3,700 21,100 30,600 171,100 Sale 10 8% 9% Cyanamid Co—10 Investment (111) _1 Mach & Fdy 7 Motors Corp _5 American 41,800 t 10% 11 21% 21% 10% 12.50 Co Can Highest Sale Prices Jan 40% Mar 14 42% Sep 1 35% Sep 20 Sep 26 Broadcasting American 107,100 8,900 122,800 21% Sale Paramount Theatres 62,300 99,400 162,400 1,200 4,300 6,400 23% 8% 23 Sale 20 Prices Sale Sale Sale Airlines /•> /. Sale Prices 30% Sep 7ya Mfg (Un) American Amurex ' Sale —* Laboratories Allied 33 y4 31 41 8% (Un) Sale 28% Jan 30% Sale 9% Castings—5 Mfg .50c Brass Alleghany Corp RANGE SINCE JAN. 1 Loweat Highest Prices 41% Sale —1 Advanced Alum $37",100 $2,500 v Lowest Sale Ask Bid Ask 42 y4 Sale 28% *'■" Bid Sale 7 30 • 1 (J D) — Ask 48% 26% —10 American • Bid 5 Co— Steel Acme P„ Laboratories ■; /------ IN SEPTEMBER- Sept. 30 Closing or Sept. 1 Opening or or 1954 1955 ' September Jan. 1 to Sept. 30— -PRICES Price Jan. 3, 1955 STOCKS Abbott Bond Sales— 1,665,000 13,716,000 Exchange Stock Shares 3,500 1954 Midwest Since Jan. 1 r 1955 September (Shares) Jan. 1 to Sept. 30 (Shares)— September round-lot transactions only A compilation of the v 18 185 43 May 23 15% Jan 4 13% Sep 28 15% May 11 7 Mar 2 Mar July 6 24 Jun 87 Sep 19 Aug 2 19% Apr 29 240 4 54 Jan 22 Feb 24 16% Feb 17% Mar 10 Sep . 21 8 16 October, 1955 Ajfreiate Sales Midwest Septal** JaH p ember Jan. l - CTAriTC Share* MUtKo Shares 5,700 5,350 4,100 2,600 12,900 Foremost 105,350 900 144,900 410 3,700 3,500 4,477 10,710 38,520 8,600 124,800 200 J .] Bale 18% 46% Sale 52% 1 ,13% 19 • 14% Sale 82% Sale 128 y4 150 Great Gt 83,800 200 17,000 218,800 7,200 2,500 2,450 26,650 & Dk 34,850 Heller new Houston 170 250 200 40,900 5,400 32,650 74,200 ■%'. 300 1,000 6,100 70,600 1,200 7,000 6,600 St Public Jones & Laugh Steel Kaiser Alum 18,800 14,400 1,300 > 8,400 , 1,100 17,200 10,900 ; 100 < 2,900 500 v> Co & 8,250 ; ; 10,400 85,450 57 3,103 j 16,000 ; i 2,800 500 4,300 17,600 1,500 1,900 7,600 7,200 24,200 68,100 1,950 4,400 29,150 30,200 . > 4,200 8,400 2,100 2,500 7,500 1,950 168 • 205 , 168 :v 600 14,500 2,000 2,300 2,500 4,000 . Gas Co__^ . •No par value. Sale 48 19% 48% 49 40% 41 40% 44% Sale — 13 5% 37% 25% 26% 11% . 6% 29y4 106 — 7% 6% 31% 30 26 26 30 28 30 14 8 Sep 7 20 21 20 9 23 6 19 23 8 12 22 5% Sep 30 Sep Sep 15 Sep 1 Sep 7 Sep 23 Sep 19 Sep 1 Sep 21 Sep 7 Sep < 9 ',13 Sep 2 * 18% Sep 14 49% Sep 8 16% Sep 19 6% V.*41 Ya 30% 28 y4 — Sale 33 110 106 110 19 1 30 Sep 2 '.I 30% Sep 27 ' 15% Sep 7 l18 Sep 23 \ liya Sep 1 * 90 41 Sale 15 ; 1 Sep 28 Sep 13 Sep 1 50 ; Sale Sale 27% 18% 18 Sep 27 Sep 26 Sep Sep Sep Sep Sep 18% Sep 49 Sep — 104 - — 9 2 , . 7% Sep 21 o 33 Sep 12 < 59% 16% 89 i Monarch 12% 13 1 " 1 14% 14% —15% 15% 35% 36 33% 29% 28 __ 7% 37% , Sale 5% 4% : > Sale 49% 49% 5% Sep 46% Sep 37V* Sale 34Ya Sep 26 40% 23y4 41 40% 41 23y2 23 Sale 41% Sep 8 227/a Sep 26 15% 20% 21% 22% Sale 20 124y4 124% 112y4 Sale Sale 41 51 y4 r 3% 37/a 4% 51% 4% 8% Sale 20% 21 29 Sale 25% 45 Sale 19% 42% 52 ; 44% Sale 41% 13% 3% — 14% Feb 58ya Aug 45% 14 Sale 38 Sale 36 ,3% 70ya 53 y2 5ya 70% 54 ^ 5 Sep 26 Sep 13 64 Sep 26 Sale 54% 55 69 78 79 Sale 36% 36% Sale 26 26% Sale 11% 20% Sale 22 13% Sale 30% Sale 6% 7 85% 86% — — 14% 33 Ya ; ^% 43% Sale 70 Sale 17% 22 20% Sale 14% 33 Ya 26y4 , 7% 36 Sale — Sale Sale — 15% Sale Sale Sale Sale; 102% 104 28 Sale 26% 47% 24 28% Sale 24% __ 3 2% Sale — 80 Sale 5151% . . i 26 ~ .. 83 Yt 3% Sale 3 — — - Sale 87/a 7ya 51% > 26 44 5 < • 9 1 , 13% Jan 18% Jan " Feb 23 26 45% 23"% 22% 6 Apr 22 Apr 13 48 5 3 Sep 15 Sep 13 32 4% Feb 2 43% Mar 15 i <45% Mar 15 Jan 20 Jan 17 Sep 27 July 14 71% S6p 22 - 57% July 27 Sep 26 Jun 27 Jan 4 Jan 7 July 19 8% 91 38% 43% 38 i 7y4 Sep 19 91 Sep 30 38y4 Sep 19 30% Sep 15 Feb 21 38% Jun 61% 10% 20% 13 30y4 3% Feb 2 Mar 21 Sep 13 Jan 14 6% 67y4 32% 23% > • ._ 69% Sep 15 Sep 20% Sep 14% Sep 30y4 Sep < 7 Sep 18 Sep 7 Sep 102% Sep : 28% Sep 43% Sep 24 Sep 24 Sep 2% Sep 1 16 13 9 26 26 27 8 27 26 1 27 6 21 47 47% 82% Sep 6 47% Sep 27 29 27 9 23 18% 28 21 y4 22 15% 21 33% 2 - i .97/aSep30 22 Sep -'2 ; 7% Sep 1 t lliya Sep 22 30 6ep . 1 49 Sep 16 26% Sep 2 24 Sep 6 3 Sep 30 1 — Sale Jun 20 71% Sep 22 — — 6% Sep 14 80% Sep 12 36% Sep 29 26% sy2 28 ,9% 5% Sep 76 Sep Sep Sep Sep Sep . 16% .7 > 79% 27ya 42 28 24 2% 27 _ 89% Sale 26% Sep 27 >" 22% Feb 24 •; 40 Va Apr 18 v, 15% Sep 22 __ Sale . Sep 9 Mar 1 May 27 Sep 19 Sep 22 Jun 9 Jan ; 4 Sep 7 Jan 11 Sep 19 Mar 11 Sep 8 Sep 9 Aug 31 Aug 19 Sep 19 Jan 27 Sep 23 Sep 14 Mar 4 Mar 7 Aug 3 Aug 16 Jun 23 July 5 Apr 13 Sep 13 Mar 24 May 19 Sep 8 Jun 8 .. 3iy4 20% q ._ ,28 , 28% 39% Sale 8y4 Sale 20% Sale 7% Sale 100% 101% 29% Sale ; 27% . Co_• 7 91 35% v 69% 157/a 20% * 7 102 18% 16y4 68% 28% . 52 • 9 Jan 4 102% May 12 23 Aug 17 25% Jan 21 90% Jan 6 40% 35% Jan 6 > 41 30% Sep 26 < 41% 86% Sep 7 58% Jan 13 86% 1 15y«Sep20 12% Jun 13 16% .113Y» Sep 19 83% Jan 24 ,113% : 46y4 Sep : 6 43% Jan 11 47 31 Sep 8 23% Jan 6 31 15y2 Sep 9 12% Jan 12 15% 36 Sep 19 * 30% Jan 3 36y4 30 Sep 6 26% Jan 24 30Va 5 15% Sep 19 <• 15% Sep 19 15% T6Y* Sep 20 > 5% July 1 6Ya ? 54 Sep 23 32y4 Mar 14 54 41% Sep 14 > 30% Jun 6 41% *42 Sep 21 39 July 5 ,V 45ya I 23% Sep 8 " 21%'Jan 7 J 24y2 " 22% Sep 23 15% Jan 4 V 22% M27 - Sep 19 99ya Jan 17- <127% ^3yaSep 13; 38 Jan 17 i 57% 3% Sep 30 ^ 2% Mar 18 5y4 ? 4% Sep 1 3% Sep 30 5% i. 56% Sep 13 t 56% Sep 13 ( : 56% 2 3% Sep ' 8 : ^ 2% Jun. ; 1 4% 10% Sep 22 8y4 Jan 21 v : 11% ; 15% Sep - 8 > 12% Mar 15 157/a J 28% Sep 28 ; 20% Jan 12 > 30y4 20% Apr 18 22y4 14 Sep 27 20% Sep 26 67% 19 Sale 7 13% 5 19% July 6 67y4 Jun 24 3 -'.-V;.-,, \.> ... Sep 42 Sale 45% Sale 3% 28% : 21% Sale 30% 25% M 25 Sale 52 ; 5 *16% 26 Sale 40 - 27% 24% Sep 12 Sep 26 Sep ! 8 Sep 19 Sep 30 Sep 13 Sep 19 Sep 15 Sep 1 Sep 28 15 65 , 14% 16 26 22 - ' 10V4 Sale 28% 21" , 32% , 3% 10% 14% W! Sale 47y2 33% c 3% Sale 10 Sale 39y4 4y4 4y4 49% 45 y4 8% 67 49% 3% Sale ; 3% 10% 30 20% ,; 19 . 110 . Sale 4 Sale 14% - Sale 51 3% 56% 13% V;24 50y2 ,4 V 3% ■$*; 8% * 28 Sep 30 15% Sep 19 6% 36y4 - 3% 10 22 5% 48% .. 2% < 7% 21% • «. 10 Sale Sale 35% — , 25% Sep ... __ 5% Sep 27 45% Sep 26 26 15 Sep 27 33% Sep 30 Sale 29y4 i 81% Sep 29 14ya Sep 7 108 46 28 Sale , " 93% Sep 22 54V\ Sep 15 73% 44% Jan 3 Sep 30 Sep 19 Feb 8 29 76 Sep 23 18% Sep 28 24 Feb 23 16% Jun 9 T 35 Mar 3 9% Sep 30 22 July 7 9% May 19 115 Jun 15 30% Jun 7 53 July 6 34 Jan 31 24 Sep 6 3 Jan 6 34 Aug 18 93% Sep 22 > 60Ya Jun 7 Sep 26 Jan 13 Jan 25 Jan 3 Feb 11 Aug 11 Aug 23 May 19 Sep 6 Feb 28 May 11 Apr 29 Mar 11 ' ^26% — > 6% ^ Sale 9 — Sale 5 8% 21% — 4% 5% 8% 9 Sale 21% Sale 2iy4 21% 23% Sale Sale 19% 20% 19% Sale 20% 19% Sale 61% 62% 80 Sale 83% 84ya Sale 41 43, < Sale: 11% Sale: — { 33V* .« Sale 8% 111 I9ya —• — . $ Corrected volume.; a Deferred delivery sale. 45y2 Sale Sale National Presto Industries—2 : Sale 29% Sale 30% 25 10 1 14% 27 (Un)_l • 15 National Standard Co National Tile A Mfg 81 14 108% 109% 46 25% • Machine Tool 80y4 85% -13% 13% 109% 110 v ; $2.50 preferred • Libby McNeil St Libby 7 Lincoln Printing Co com—1 ' $3.50 preference • Lindsay Chemical Co com—1 7% preferred 2 Lion Oil Co • Louisv Gas & Elec of Kjr—* Lytton'e (Henry C) As Co—1 Marquette Cement Mfg 10 McKay Machine Medusa Port Cement 85ya 17 88% 9% Feb 17 33 Jan 21 3% Jan i 4 27% Jan 3 > __ __ — — 59% Metropolitan 600 60,100 88% 5% 39 25% 26% ll7/a ^ • Martin (Glenn L) Co , 21,600 2,300 14% 18 11% 85 Sale 88 10 4 Monroe Chemical Co com—• $3.50 preference • Montgomery Ward A Co—• Motorola Inc 3 '•Muskegon Motor Special' 1,430 v ties conv class A .-• 350 Muskegon Piston Ring Co 2.50 11,900 Muter Co 50c 184,950 Napco Industries Inc.. 1 • 6,300 t National Container Corp—1 30,900 National Cylinder Gas 1 33,300 ; Nat'l Distillers Products 5 20,300 National Lead Co 5 1,050 liya Sale 38 1 Sep 28 41% Sep "16 Sep ti65% Sep : 17% Sep : 2% Sep - 20% Sep : 24% Sep 2ya Sep * 40% Sep Sep 27 Sep 44 i 29% Sep — Sale 5 70,800 16,000 50 40 - 6y4 37*/4 29% 27% 127/a 18% Sale 28% . 7 7 14 27 21 -1 85 ; 836 9,300 1,400 — 2 31 Sale Sale i 1,260 . 2ya 67 28y4 Sale Sale Sale 1 Brick Inc 4 1,634 Meyer Blanke Co • 14,400 Mickelberry's Food Prod—1 18,100 / Middle South Utilities 10 197,300Miller & Hart Inc com 1 12,900 $1 prior preferred 10 117,200 -Minneapolis Brewing Co 1 10,700 Minnesota Min & Mfg * 10,700 Mississippi Riv Fuel 10 12,470 Missouri Portl Cement-12.50 10,250 Modine Manufacturing Co—• 396 ; 29% 147/a —■, 25% (Un).10 Marshall Field A Co 16 1,200 1,900 31,150 2% 20% 39% 89 y2 — 29% ? 23y2 27% 31% Chem_.33%c Leath & Co common 82,500 . 14 60% 16% 2% 19% 23% 5V* 66% 10 Lamson St Sessions Co Landls Machine Co 1,115, 2,500 1,900 15 Sale Sale Sep 12 Sep 27 Sep Sep Sep Sep 145 Sep r 48% Sep 39% Sep 41% Sep 12% Sep ;, 87% Sep 38% Sep 26 2 18% Kansas City Pwr St Lt Co—• : 40y4 Kansas Pow St Lt (Un)—8.75 21% Katz Drug Co 1 4 15% Kennecott Copper (Un) *107% Kimberly-Clark Corp —5 ; 40% Kio Oil St Development 1 3% Laclede 5,000 675 'if 81 42 39% 2 Sale 18 . 10,150 v 15% > • 3.00 38,900 100 Sale 187/a Sale 1,500 2 ; 27% Knapp Monarch Co 1 100 Koppers Co —10 20,100:;j Kropp Forge Co 33%c , 8,050 La Salle Extension Univ—5 -i-; v 3% 3,700 . ; 93 3% 70,700 , 85% 19 22% Sale 40 29 __ . Johnson Stephens Shinkle>_* 20,150 11,100 ■ 7 39 Sep 27 10% Sep 1 43 2% Sale com.10 100 Service 96,700 2,800 1,000 > Sale , 1 Lt Power 27,700 400 2,200 v Iowa 7,580 r 2 - 18% Lighting & Power..* Iowa Illinois Gas & Elec Iowa 300 282 4 Sale 1 Interstate Power Co r 29,200 r 300 Sale Sale 24% 14 10 1 3 Int'l Tel ft Tel (Un) 10,800 900 ; 38% Sep 1 21% Sep 27 ' 26% Aug 22 11% Jan 11 i 14% Aug 26 3 Jan 14 6% July 5 9% Jan 13; 11 y4 Sep 15 57% Feb 2 69 Jun 20 2% Mar 31. 3% Feb 15 12 Jun 13 17% Feb 28 17% Jun 6 20% Mar 2 49% Mar 9 79% Mar 29 46% Jan 3 56% Jun 22 14 Jan 11; ,19 Jun 23 ; ,75% Feb 25* , 85% Jun 1 89% Mar 14 145 Sep 21 44y4 Sep 26 . 48% Sep 28 33% Jan 19 39% Sep 19 37 May 27 45 Ya July 12 , 7% Feb 24 12% Sep 30 64 May 17 87% Sep 20 42 Sep 27 44 Sep 21 38% Sep 26 , 44% Mar 2 13% Jan 5 18 Jun 27 51 Jan 18 66 Jun 7 'U 16% Aug 16 19 Jun 10 •, v 2 Jan 13 ' 3% Mar 3 16% May 19 ' 20% Sep 23 22% Jan 21 26 Feb 31 • 2 ; Sep 13 :.r 3% Jan 31 3. 34% Mar 21t !{ 40% Sep 22 90 Jan 3 , ; 90 Jan 3 24% Jan 24 r 30% Sep 15 13% Jan 6 16% Mar 2 18 Jun 17 187/a May 13 liyaSep 23 liya Sep 23 61% Mar 15 90 Sep 19 r 4% Mar 14 6% Aug 30 : 27 > Jan 6 42% July 27 25% Sep 30 : 35 Jan 21 25% Jan 3 j ; 28% Aug 25 > .v 9% Jan 3 14% July 6 ; 18% Sep 14 18% Sep 14 44% Jan 11 49% July 11 13% May 18 16% Sep 19 43 July 29 ,i 43 July 29 10 16 Sale 17% Sale 17% Sale 17y4Sep28 "19 Sep 1 Central RR • 62 62% 63y2 64 62% Sale 61% Sep 26 67 Sep 14 Indiana & Michigan Elec—■&. ./■/> .I, -■>-v- .• 4 ya % preferred 100 I— ; t— 102% Sep 9 102% Sep 9 Indiana Steel Products 1 ? 19y4 Sale 19% Sale 19 Sep 2 21% Sep 26 Industrial Development 1 >16% Sale 16 17 17 18 17 Sep 15 18 Sep 19 Inland Steel Co • ; 75% Sale 82% Sale 84% Sale 79% Sep 26 90% Sep 19 Interlake Steamship Co * 29% Sale 35% 35% 37% Sale 35% Sep 2 . 40% Sep 22 Internat Harvester Co • v 38% Sale 39 ; Sale 377/a Sale 37 Sep 26 : 40 Sep 23 Int'l Minerals Si Chem_. 5 ; 41 41% 33 Sale 31% Sale 30% Sep 26 1 35% Sep 14 ; 13,300 900 ; 19ya 24 r490 /24% . (Un) • International Packers Ltd-16 Int'l Paper (Un) 7.50 International Shoe Co • 5,900 6,300 p -2% Sale 37% t Int'l Nickel Co 5,500 ; 1,400 6,800 . 24,250 500 Sale Sale , 30,300 5,900 10,700 3,700 36% Sale Sale 27 _ 16,400 v; 1 26 27 6 2 Illinois • r 7,600 Sale 3 -.1 Hupp Corp Vj1,250 Vv 11,8501Huttig Sash A Door 122 5% preferred 3,750 52,900 Illinois Brick Co . 17% 2% 1 63,800 5,300 Sale 16% Spencer Bartlett-25 Houdallle Hershey Corp 3 100 15 60 Y* ;18 , Hibbard 1,700 14% 53 52% o 1 common 44y4Sep 60ya 54% ; 19 ,78% 27 26 39 13. v 61% 17% Sale 16% Sale 23% " 25 * Hammond Organ Co 700 V 13% Co 128 % Sep Sale 2 26 13 16 85% 81 y4 40ya CO—1 Harnischfeger Corp (G) Brewing Heln-Werner Corp V,v 80% Sale • Heileman ■:$!? 200 ; ;; 200 t 500 v; 6,050 5,800 71% 41% New common Halllcrafters •') 5% Sep 22 *11% Sep 15 v 65% Sep 15 .3 Sep 1 13% Sep 7 18% Sep 1 42y2 71% —8 Chem Gulf Oil Corp — 1 71,950 700 Sale 1 20,900 ; Sale 10% i Brothers Oil & 38% 41% Sale com—• :,1% non-cum pfd 100 Greif Bros Cooperage cl A-* Greyhound Corp (Un) 3 Griesedieck Co » 22,400 200 Lakes 37% 34% 9 — Great Lakes Towing . 12 20,100 1.100 26,100 2,350 34% Sale ._ — 10 w (Un) Lakes Dr —, Sale 19% 83y4 1 Goodyear Tire & Rubber-10 Gossard Co (W H) • Graham-Paige Corp • Gray Drug Stores 1 , 200 Co . V 10 (The) Co common Goldblatt . 10,500 New Glldden 75% ; 102 : 5 Refrigerator Co Gillette r, ;.V( 2,850 , 23,800 ,1,600 ^ 35,700 2,250 13,150 2,600 36,700 1,400 26,200 504 • 751 ; (Un) General Telep Corp Gibson 4,550 ; Utils Pub Sale 58% r Corp 5 wi 1.66% common General 22,900 ■.frV* 1,200 Corp Motors New 600 2,300 Foods General 15,800 • 18% 5 24% Sep 14% Sep 14 26 36 40 12% Sale 2 3 General 17,400 600 12% 15 Sale Prices Prices Prices 27 30 2% MM., , Sale " 21% Sep 13% Sep 4% Sep 10y4Sep 62% Sep 2% Sep 13 Sep 18% Sep 53% Sep 48 Sep 18% Sep 78% Sep . 64 Sale 14% General Finance Corp 16,100 900 14 Sale 10% 64y2 2% 13y4 Sale 17% 17% 54y4 Sale 50 Sale 18y4 .18% '78y4 79 : 142% Sale 63 % 2% General Contract 189,800 1,100 63 Sale General Dynamics Electric (Un) 6,800 60,800 Sale 3% . Sale Sale 47/a Loweet BhM . Frioeex Ask 22% 13y4 4% 10% 4% Sale 3% Sale 48 4% 10% Sale 3% 10% 60% ? Bid Sale Sale Sale 12 Lowest Closing or Ask 24% 14% — : 5 2.50 1 5 Bid Ask General 3,900 135,700 v Inc Amer Transp General Box Corp General Candy Corp ,*11,000 500 2,700 , 10 General 3,300 100 21,400 11,000 Bid 2 Auto SepL SO Sept. 1 Opening or par (Peter) Brewing Co.1.25 Gamble-Skogmo 7,300 10,000 Fox 1 t RANGE SINCE JAN. 1 —PRICES IN SEPTEMBER 1955 Opening er Dairies Ino Four-Wheel Drive 52,100 32,200 .»■ Price Jan. 3, • Stock Exchange • 39 STOCK EXCHANGE MIDWEST 44% 11% 1 i — 1 ■■■ . rOash sale, x - Ex-dlv. — Sep 2 '< 29 5 Sep 2 8% Sep 30 20% Sep 27 19y4 Sep 27 20 Sep 27 75% Sep 26 — 42% Sep 29 10% Sep 26 Sep 15 26 Jan 7% Jun — < 5Ya 10 23 20% 21% 87V* Sep Sep Sep Sep Sep Sep i * ! 13 14 15 9 21 16 ... 45% Sep 11% Sep 9 1 Aug Jan Aug May Sep Jan 11% Aug 5 , • 7 .19% 19 20 55% 29 3 8 17 33 Jan 25 7% Jan 6 - ; 7% 11% 23 23% 23% 87ya Apr May Sep Jan Jan Sep 12 16 3 3 27 26 31 Sep 15 ,7% July Jan 4 45% Sep 9 -12% July 11 * (Un) Issue admitted to unlisted trading privileges. 7 V7 27 15 11 - 3 16 * Ex-rights. MIDWEST STOCK EXCHANGE 40 Midwest Aggregate Sales Since Jan. 1 •hares Shares OlUtlVS 4,900 70,700 17,100 70,410 New York Central RR (Un) • 1,100 16,660 400 2,250 68,600 900 775,500 10,600 8,900 2,700 6,400 1,700 2,900 84,700 40,100 76,050 16,700 11,200 300 4,100 Stock 1,400 13,300 4,200 27,600 135 59,200 3,000 5,100 400 300 2,500 5,300 1,200 83,560 26,300 10,100 5,050 227,360 107,500 133,400 1 300 12,000 4,400 250 83,500 24,100 21,300 11,100 43,200 ; 4,100 500 11,300 800 7,500 2,800 4,500 20,800 31,700 600 4,100 I,100 2,900 6,600 49,200 5,900 32,300 1,200 1,700 1,000 14,100 585 > 106 106 13,100 55,300 35,200 . 3,400 6,900 7,000 . 1,300 '1,700 . 101,950 <62,150 10,800 18,900 1,586 114,400 : 45 9,300 1,200 3,000 13,200 3,200 24,400 11,650 21,200 2,550 6,100 45,300 62,100 '27,000 1,200 7,300 2,600 13,550 52,400 25,800 700 21,900 14,900 6,000 °86,300 2,300 54,000 33,600 200 2,100 1,300 3,500 100 ? 500 7,800 3.900 •4 71,100 200 12,700 93,010 1,400 8,700 7,600 111,000 3,300 35,400 27,600 65,000 3,400 5,100 2,450 v 35,550 150 4,900 1,600 II,100 12,500 1,000 1,550 63,400 ' t 3,000 138,990 57,200 Exchange Par States 800 5,000 2,600 '100,900 2,450 13,350 1,400 20,500 2,500 20,200 500 4,670 3,500 29,700 • 100 Ontario Mfg Co Pan American World 5,200 2,200 41,400 Sale Sale Sale Sale 23% Southwestern Public 29,400 45 500 800 ; •He par value. 36% 72 8% i3»/8 42% 63% 38% 30% 7% 10% 50% 18% 9% 25% 14% 29 60 14% 44% 26% : 22% 17% 99% H3/8 60% 18% 55% 61 % 27 20% 60% 27% 24% 15 2% 5% 90% 49% 135% 50% 12*% 35% 1434 23% 91/4 38 Sale Sale 26% Sale > — Sale :— — Sale $33% — — __ 48 Sale 2 Sale Sale Sale Sale .13% 38% 31% 7% 11 % Sale Sale 36 32% 7% 9% 45% 16 , 47% 5% 91 Sale Sale 50% Sale Sale gale Sale Sale 38% 78% Sep 17% Sep 27 66% Sep 28 22 Sep 26 48% Sep 27 32 Sep 27 38% Sep 8 21% Sep 26 56 Sep 26 18% Sep 21 73 Sep 6 31 Sep 6 / 52% Sep 6 34% Sep 8 38% Sep 8 Prices * 4 49 72 33 July Sep Sep 16 Jan 23% Aug 82 Jun 6 11 1 14 18 12 Sep 26 17 — 15% 15% 16 6"% >23% 24% 28 1 23 10 1 22 >. 41% Sep > 63% Sep 35 Sep 30% Sep 7% Sep 10% Sep 44% Sep 15% Sep 19% 41% 54% 33% 71% ^ 8% 46% 25% 14% 27% 5 88% Sale Sale Sale Sale Sale Sale 23% 15 22% 9"% 34 21% 13% 2% 5% 87 48% Sep Sep Sep Sep Sep Sep 129 Sep 47% Sep 11% Sep 32% Sep 14 Sep 22% Sep 9% Sep Sale Sale 34 109% 110% 34% 48 60 38% 23% 39% >15% 47% Sale Sale Sep 1 22% 22% 53 „ 28% Sale 64 Sale Sale 86% Sale :•><>'>■:/>' Sale 27% 28% 62% 65 103% 104 61 % Sale 107% 108 > ^ 30 — 25 66% Sale 6% 54% 42% 6% Sale 37% Sale 228% 295 Sale — Sale Sale 29% 24% Sale Sale Sale 12% 27% 29 24 _ 79% Sale 66% 24% Sale 32 — __ 104 23% 10% 38% Sep Sep Sep * Sep ? 2% Sep >'28 Sep 23% Sep Sale 32 21% 52% Sale — Sale Sale — _ 10% 75 92 10% Sale Sale delivery sale, . 30 54% 41% 6% 36 Sep 26 6% Sep 29 — Sale 55 14% Sep 50 Sep 62% Sep 15% Sep 30% Sep 24 Sep *67% Sep 32 - Sep 31% Sep 49 Sep 18% Sep 82 Sep Sep 26 14% Sale 30% Sale Sep 26 12% Sep 1 29% Sep 6 22% Sale 20 60% 30% Sale 30% Sep 30 27y4Sep ( 59% Sep 26 Sale 27 Sep 26 — 20% 20 20% Sep 15 19% Sep 21 36% 23% Sale 33% 23% 33% 34 Sale 50 Sale 23% Sep 6 49% Sep 26 98 16 97 124 r Cash — 99 K Sale Sale 125 sale, Sep Sep Sep Sep — 13% Sep 26 51% 16% — 24 v 6 12 23 13 21 16 23 28 30 21 7 48 ' 49 49% 49 Sep 28 16% 17% 16 Sep 79% 87 82 16% 100% 100% 119% 120% 7 20 35% 24% 52% Sep 28 x Ex-div. 97% Sep 26 15% Sep 12 96% Sep 26 — 15 16 22 7 1 18 6 14 14 18 . : v - 37% Mar 14 2% Aug 3 26 / 18% Jan 6 51% July 5 26% Mar 15 ; 60% Aug 31 81% Mar 15 ' 24% Sep ' 65 July 5 28"% Jan 24 29% Jun 21 16% July 19 3% July 20 6% Jan 14 95% July 7 53% July 12 143% July 28 50% Sep 6 13% Sep 6 37% Aug 17 15 July 12 24 Jun 22 15% Jan 4 39% Jun 19 49% July 28 27% Jun 15 52% Aug 18 Mar 15 20% Jan 24 13% Jan 3 44% Jan 6 Sep Sep Sep Sep 27% Jan 26 48% Sep 26 34% Jan 6 112% Sep 22 39% Sep 30 25% 17% 59% 48% 4% 28% 23% 51% Sep July Mar Sep Jan Jun Sep July 31% Jan 64 Jan 116% Sep 2 26 28 12 4 15 16 5 13 3 19 98% Sep 2 16% Sep 23 107 Sep 23 ' : - 31% 59 48% 7% Apr 27 Feb 7 July 26 6 Jan 24' Feb 10 >>215 Mar 14 281 Jun 20 20 13% Jun 9 16% Mar 7 23 40% Feb 25 51 Juh 22 23 40% May 16 62% Sep 23 20 8% Jan 13 15% Mar 9 30 ■ 27% Jan 4 30*% May 5 6^ 20 Sep 26 : 28% Jun 8 7 59% Sep 26 82 Feb 15 1 22% Jan 27 38 July 15 19 * 27% Sep 27 > ' 31% Sep 19 28 35 Jan 3 49% Aug 1 21 15 Feb 14 < 20% Jan 6 15 79 Aug 18 90 Jan 7 12 19% Jan v6 ^22% Mar 15 14 31 % Jan 18 36 Aug 24 14 > 21% Jan 3 24% Sep 14 23 46 May 12 52*% July 20 1 1 8 6 21 97 16 14 Jan 17; 26% May 10 25 96 Sep 21 Mar 4 Sep 8 July 1 60 Jan 5 16% Feb 25 49% Jun 7 30 Jan 19 27 Jan 3 21 Feb 18 112% Sep 23 13 Feb 2 65% Mar 7 24% Sep 21 59% Jun 21 63 Sep 16 28% May 9 21% Mar 7 ; 84 2 14 16 12 22 12 16 5 6 24 19 18 Jan 3 51% Jan 18 26% Sep 29 21% Sep 26 10% Jan 5 1% Jan 4 5% Aug 31 74 Jan 6 42% May 18 106% Jan 18 42% Jan 24 8% Jan 6 24% Feb 8 12% Mar 22 18% Jan 5 9 Aug 26 34 Sep 30 31% Jan 6 ' 21% Sep 26 1 15 2 50% 31 14% 31 % Mar 14 Jan 3 1014 Jan 28 Jan 66% Jun 13% Sep 34% Mar 26% Mar 21% Aug 17% Jun 74% Jan 11% Jun 56% Jan 18% Jun 49% Mar 50 Mar 24% Jan - 2 2 13 21 14 6 6 29 30 29% Sep 12 64 Sep 21 116% Sep 19 Sep 26 48% Sep 26 13% 46% — Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 25% 16% 50% 48% 28 44 . , /■:■' '• 57% > 40 21 6 8 9 23 16 12 20 8 Sep 13 Sep 15 Sep 6 50% Sep > 3 9 13 12 26 6 25 13 166 Mar 1 24% July 25 « 49 May 27 64% Aug 26 43% Jun 16 79% Sep 23 10 Jan 5 15 Jan 6 43 Sep 14 v : 71% Mar ; 7 41% Jun 28 33% Sep 14 9% July 25 11% Aug 2 55% Jun 2 25% Apr 15 6 39% Sep 6 41 % May 18 > 54% Sep 19 7% Jan 17 ; 10% Jun 9 Sep Sep Sep Sep Sep 37% 1 Sep 26 13% 46% Sale — 6% 297 Sep 15 36% 23 50 Sale 90 19% 292 Sale Sep Sep Sep 50% 13% 50% 16 78% 19% Sale 18% 38% 57 Sale 80 Sale 50% 38% 6% 14% 9% 85% 28% 14 46 27% — Sale Sale 43 Sale 297 Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 52 ' 141 1 22 43% May 23 Jan 22% Jan 18% July 9% Jun 25% July 30% Jun 39% Sep 6 > 28% Sep 61% Sep vo v.;»■ -10 ,: 112% 12% 60% 24% 58 63 I 27% 20% 62% 27% • 25% ! 15% 2% 5% 92% Sep 6 47% Sep 30 42% Sep 26 Sale 50 — 7% Jan 4 8% May 16 37% Jan 17 15% Sep 26 112% Sep 22 39% Sep 30 54 14 44% 24% May 12 30% Mar 28 16 7 22 6 { Sep 1 Sep 26 Sep 26 103% 31% 22% 15% 51 v 64 % July 8 12 July 11 • ' 2% Sep 2 24% Sep 26 20% Sep 26 V 2*% Apr 22 July 11 38% Jan 25 57 May 9 > 49 Sep 23 25"% Sep 6 Sale 5 4 9 8 13 14 Sep 26 21% Sep 26 48 Sep 27 25% 8ale 27 23% 17% ? 26 26 26 14 26 12 26 27 21 27 26 12 8 30 25% — 14% 45% 5 46 Sale Sale Sale 50% 28% 14% 29% 26"% Sep 29 43 227 14 21 54% Sep 19 9% Sep 1 Sep 26 $2% _ Sep Sep Sep Sep Sep Sep Sep Sep 39% Sep 57 Sep 12 13% Sep 19 41% Sep 30 26% Sep 13 22% Sep 30 17% Sep 27 99% Sep 6 12% Sep 21 59% Sep 28 18% Sep 1 53% Sep 26 56% Sep 26 26% Sep 8 19"% Sep 27 55% Sep 26 Sale ; ; 43 68% 39 33% 8% 10% 51 % 19% Sep 26 Sep 28 Sep 7 2% 27% Sale $ 29% - 36% Sep 2 79% Sep 23 / 8% Sep 9 39% Sep 6 45% Sep 26 ' 9 Sep 26 2% 19% , > — 27% 21% ; 5 Mar 15 July 29 Jun 16 Jan 3 , 5 Jan 6 15 Jan 4' 22% Jan 6 149 Sep 30 17% Mar 14 36% Jan 6 48% Jan 6 33% Sep 29 70% May 12 8% Jan 26 11% Mar 15 16% Sep 16 16% S6p 16 17 Sep 6 7% Sep 9 24% Sep 23 28% Sep 9 149% Sep 29 23% Sep 9 46% Sep 13 > 61% Sep 8 27 27 26 28 28 15 26 26 149 Sale States Industries—1 18% Sep 21 73 Sep 6 31 Aug 24 52% Aug 3 37% Jun 22 38% Sep 8 4 4 I?., 36% 15% 15 15% — 26 6 7 26 2 26 30 26 27 27 29 26 12 27% — 19% Sep 19 v —— Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 48% 103% 34% . 40% 16 Jan Jan Jan Jan Aug Feb 21% Sep 26 50 Mar 14 23% Sep 16 7 27% ; 16% 55 20% 44% 32 32 61% Sep ? 3% ; $2.80 conv pfd A 50 20th Century-Fox Film 1 208 So La Salle St Corp • Union Carbide & Carbon—• a Deferred 2% 24 45 $ Corrected volume, Sale Sale 48 Sale 8 71 26% 47% 1 2 Trl-Continental Corp (Un)_l Truax-Traer Coal com 1 Wrigley _ Sale Sale Trav-ler Radio Corp— (Un)_„ 10 Sale Sale 51 16% Inc V 8 50% Sale . 3 15% 47% Calif— 36% 33 23% 14% 2% 4% 87% 49% 134% 48% 12% 37% Sale 15% Sale Air Lines 15 Sale 65 26% 28 Sale Electric Company of Missouri Sale 8% 49% Sale 9% Sale ■>>'>■> >'■•'•>;>> 48% 49% Sale Sale 25% 26 14% 13% 14% Sale 28 % Sale 65 58 65 Sale 14% Sale Sale 41% Sale 27 26% 27% Sale 22% Sale 18 17% Sale 99% 108% Sale 12 12 12% 61% 60% Sale Sale 22 Sale Sale 55 55% Sale 57% . 57% 27% 27% Sale Sale 20% Sale 61 58% Sale 13% Rubber 15% Sep 2 20% Sep 26 Sep 27 Jan 47% Jan 24 Feb 13% Feb 17% Mar 66 Jan 32 > Sale 39% 16% 16% 16% Sale Sale Sale Sale Sale 41% 54% 33% 24% , 47% 47% 86% >';> 46 U S 48% Sep 7 72 Sep 1 33 Sep 23 15% Sep 13 22% Sep 12 * __ 47% Sale 5 2 United 43% Sep 26 '61% Sep 27 29% Sep 14 Highest Sale Prices Prices .i.: v. __ — 9% 25% 13 149 Sale 21% 44% > 41% 61% 54 36% 32% Sale 77 8% > 8% 15 13 42% 41% 63% 64% Toledo Edison Co Trane Co (The) Transamerica Corp (Win) Jr_— • Yates-Amer Machine 5 13,900 Youngstown Sheet 3b Tube-* 2,700 ' Zenith Radio Corp —• 3,800 27,800 ,1,900 60% Sale Sale Sale Sale Sale Sale 10% 1% 5% ;76% 47% 111 45 v Sale __ 18 39% 15% 15% 15% 7% 23% 26% Sale 40% 15% Sale Whirlpool-Seeger Corp wi—5 White Motor Co 1 Wieboldt Stores Inc com • $4.25 preferred • Wisconsin Bankshares • Wisconsin Electric Power—10 Wisconsin Public Service—10 Woolworth (F W) Co 10 World Publishing Co • 3,600 44% — — > 22% ll 24 2,200 6,900 22,360 7,800 22 % 56% Sale Sale ' 23,100 Sale 22 2,200 300 37% • 2,400 3,100 48% 32% 38 1534 23% Sale 19% Sale 12% 62% 61% 53% 26 18 66 27% , Sale Sale Sale 49 Sale 38% 69 23 17% Sale Sale Sale 7% Sale — U S Steel Corp 16% Van Dorn Iron Works • Walgreen Co 10 Western Union Teleg—2.50 Westinghouse Elec Corp_12% Whirlpool Corp— 5 1,702 17% Sale Sale Sale 50% Sale 23% 27 157% 159 Sale Sale Sale Sale 62 Sale 27 19 77 11% 62 United Corp (Del) (Un) 1 United States Gypsum Co-20 35,500 32% 15% 16 21% Sale 71 71% Sale 77 17 47 —— _25 3.33% 16,600 3,500 175 64% 16 151/4 Sale 25 127,400 51,900 14,000 22,600 100,400 24,500 1,950 15% — 8% Serv__l United i2,400 19 40% — >15% 39% -~ of Sale 65% Sale 45 46% Sale 30% 11 42% 24 10% 27% 60 > Sperry-Rand Corp 50c Spiegel Inc common 2 Warrants Standard Dredging Corp l Standard Oil Co of Calif—* Standard Oil of Indiana—25 Standard Oil N J (Un) 15 Standard Oil Ohio 10 Standard Ry Equipment 1 Stewart-Warner Corp 5 Stone Container Corp— 1 Storkline Furniture Corp—10 Studebaker-Packard Corp.10 Sunbeam Corp new 1 Sundstrand Mach Tool 5 Sunray Mid-Continent Oil—1 Oil Ask Lowest Sale • — . 25,000 8,350 100 23% 61% Sale — __ Republic Steel (Un) 10 RexallDrug (Un) 2.60 Reynolds (R J) Tobacco— Class B : 10 Richman Bros Co—• River Raisen Paper Co 5 Rockwell Spring & Axle 5 St Louis Nat Stockyards • St lK)uis Pub Serv class A-12 St Regis Paper Co— 6 Sangamo Electric Co 10 Schenley Industries (Un)_1.40 Schwitzer Cummins Co 1 Sears Roebuck & Co • Serrick Corp cl B com 1 Shell Oil Co 7.50 Signode Steel Strapping 1 Sinclair Oil Corp 5 Socony Mobil Oil (Un) 15 South Bend Lathe Works—5 Southern Co (Un) 5 Southern Pacific Co • 12,700 900 23% x 57% , 1,400 2,700 9,600 16% 70 29% 50 % 34% 37% Airways Inc (Un) 1 i 19% Sale Paramount Pictures (Un)—1 T 40 Sale Parker Pen Co cl A com—2 21 21% Class B common 2 21 Sale Patterson-Sargent Co • [ 16 Sale Peabody Coal Co common—5 5% Sale 5% conv prior pfd25 "15% Sale Pennsylvania RR 50 24% Sale Peoples Gas Lt St Coke—100 157 158 Pepsi-Cola Co (Un) 33%c 18% Sale Pfizer (Charles) & Co 1 40 Sale Phelps Dodge (Un) 12.50 . 52% Sale Philco Corp (Un) 3 • 38% 38% Phillips Petrol Co (Un) .*• 75 Sale Potter Co (The) 1 10 10% Process Corp (The) * 11% 15 Public Serv Corp of Ind • 40% 41 % Pullman Co (Un) —• 64 64% Pure Oil Co (Un) —5 — — Quaker Oats Co 5 32% Sale R-K-O Pictures Corp (Un)_l 8% Sale R-K-O Thea Corp (Un) 1 / 9% 9% Radio Corp of Amer (Un)—• 38% Sale Raytheon Mfg Co 5 19% Sale Reliance Electricity & >■-/:' Engineering Co 5 7,200 > Prices ;w.".. 900 , 30 15% 22 76% 33% — Union •' Bid Ask 45% 70% _ 18,820 3,000 Sale Sale Sale 33% 25,700 , 15% Sale 72 • Union 2,100 Bid 16% 56% 22% 44% Oklahoma Natural Gas—7.50 Olln M*thieson Chemical—5 Texas Co (The) Texas Gulf Prod Thor Power Tool Co /vt-7,500 800 Ask RANGE SINCE JAN. 1 , , Highest Sale Lowest Sale Power Swift St Co 38,200 47,450 > 43,900 2,500 Sept. 80 Closing or Sept. 1 Opening or 33% 52 26% 13% *>20% 71% (Minn) (Un) 5 Northwest Bancorporatlon-10 Oak Manufacturing Co 1 Ohio Edison Co 12 Ohio Oil Co (Un) • Oklahoma Gas St Elec 10 14,600 3,600 46,200 1,200 Bid North Amer Aviation (Un)_l North American Car 10 Northern Illinois Corp • Northern Illinois Gas CO—5 Northern Pacific Ry 100 20,700 3; 1955 Opening or CTAriTC Northern -PRICES IN SEPTEMBER Price Jan. 3, to September r Jan > 17 25 (Un) Issue admitted to unlisted trading privileges, Aug 2 103 July 15 16% Sep 23 107 Sep 23 86 Mar 22 10% Jan 7 69% Jan 7 88 Jan 14 132% May y Ex-rights. 9 Philadelphia-Baltimore Stock Exchange Monthly and Yearly Record RANGE M Stock Sales— September (Shares) r Jan. 1 to ; Jan. 1 Shares 14,296 18,783 211,093 113,642 297,080 2,395 24,929 : 2,201 Security 10 Tel 8c Tel Corp Atlantic City Elec Co 174% 626 New common Baldwin Securities 40% 41% 50 50 46,689 Campbell Soup Co Capital Transit Co Chrysler Corp- , 962 Class Class 60 176 8c B 18 37/s Sep ! 28% Mar 23"% Aug 22 34% Jan 28% Sep 14% Sep 19 12 7 ' 48% 3 29% Sep 30 7 y 187% July 21 Aug 19 ? 26 6 44% Sep 1 Jan ; Aug 29% Sep 19 2 2 30 24% Mar 30 4% Aug 18 , ■ ■ 8 3% Jan 4 18% Sep 6 41% Sep 20 4% Sep 27 16% 17 16 40 Sale 41% 9% Jan 12 10 .T 42 Jun 6 21 Mar 15 187 Jun 7 20 92 6 23 4% Sep , 42 40% Sep Sep 26 7 Jan 38 170 92 84 92 Sale 19% Sep 26 Sale 38% Sep 1 Sep 19 22 % Sep 22 40% Sep 23 9 Sale 21% Sale 38% Sale 11% ;#:9% 10% 38% V 9% 25 71 % Sale 87 V* Sale 98% 3% 5% 3% 5 8% 32% Sale 6% 6% 6% Sale Sale 38 % Sale 37% Sale 1 Lt Sale 13.50 10 34 • 20% 10% Sale '<• ,3% 85% Sep 4% Sep 5 Sale 36% Sale 36% Sale 31% Sale 30% Sale 4% Sep 8 6% Sep 2 36% Sep 27 35% Sep 26 Sale r 29% 92 19 Sep 29% Sep 26 10 91% 93% 42% 43% 10 42% 20 30 23 V 85 90 * ; 8 15% Jan ; t- 18% Sep 66% Jan*17 100% .3% Aug 15 6% Sep2 ; 30% Jan 38% Sep 34 Jan 9% Jan 8 11 Aug 18 38% July 25 34% Feb 23 39 3 Jan Sep 5 Sep~23 4% Sep - 18 y 28 Sep 19 July 21 44% Apr 38% Mar 15 f:. 7% Sep 15 1 37 Sep 7 6 "31% Sep 1 Jan 81 100% Sep 23 • 10% 17 10 of Sale 4% 7 4% 21 58% Feb 180 80% (Julius) com„50c A 12% Sep 26 39% Publishing Co Finance Co Sale 1.80 Duquesne Light Co Storage Battery Fidelity 8c Deposit Co 400 Sale 19.50 r Electric 18,219 43% 1 Sep 14 , 45% Sep 47% Jun 14 172% Jan 13 3% Sep 19 27 , I,? ^ 43% Jan 7 4 181% Sep 19 24% Sep 1 42 % Sep 27 28% Sep 26 (D C)— 5 Columbia Title Ins 87,972 42% 50% Sep Sale Prices y Prioee . 45% Sep 21 1 7 Corp— 5 Pwr ' • Highest Sale yr-Prices f'AV 7, 48 Sep 27 175% Sep 7 3 A Sep 7 25% 396,450 Lowest Sale v;7y 13% Sale 14% 4% Budd Co Delaware 44% 14 17% 40% 32,403 12,523 Sale Sale 3% 2,325 4.175 Securities Curtis 24% 50 pfd partJc preferred 130 Sale Sale ii% , 24% 3% Common 19,357 Sale 12% 101 29 Sale l 953 3,455 1,329 8.176 1,843 Sale 332 lc 100 59*384 48% 180% Sale Sale Highest 44% Sep 20 ■ 1®**: ■ Co— : non-cum Bankers Sale Sale 13% 13 382 80 50% 6.50 Co Transit Common $2.50 45% 179% Sale 24% 34% 10 i w Baldwln-Llma-Hamilton f 44% 29% • 120,354 5,232 41 Sale 7-7 7 Prices 46 v,;.y 45 1 55 100 Arundel Baltimore l'ooi 44% • , RANGE SINCE JAN. 1 SEPTEMBER— Lowest yvV(: sale * yy, Ask- Bid Ask Bid Ask 43% • Rights U 4,119 4,647 Bid Co Opening or er IN Sept. 80 Closing or Sept. 1 Opening :;| 8c Tr -PRICES 1955 •73% American 68,341 hi:: 405 526,000 4,967,000 Price J(an. 8, American Stores 31,662 r: 626 Amer „ 6,131,200 Exchange stocks 830 921 1954 653,000 y Stock Shares 200 3,224 1955 - Phila.-Balt. In ;>,<',/• 7 Since , STOCK EXCHANGE Bond Sales— 1955 September $44,000 Jan. 1 to Sept. 30 255,050 ON THE PHILADELPHIA-BALTIMORE PRICES Sept. 30 (Shares)— Aggregate Sales September : OF 17 85 87% Sep Sep 26 91% Feb 42% Jan 12 77 42% Apr 87 26 11 45% Sep 21 42% Apr 11 85 8 23 America— non-voting.. voting 45% 46 45%' 46 45 45% Sep 21 45% Sep 21 — Firemens Ins Co of Wash 7 1.410 and Georgetown 9,112 Garflnckel 6,077 4«/a% conv 966 ! 125 5 % % conv 14*078 134,074 22,750 22,750 ■, 1,005 7,416 5,064 t i"ooo 300 General ; . 1 4,885 V 11,814 1,281 230 6% conv Hamilton Hecht Hudson 90 r *425 235 / 1,268 5,842 16 vtc Co 5.12% 46 Sale 27 101% Sale 21% % 2% 16% 28% 15% Sale % At A 3% % Sep 14 % Sep 14 33 Sale 16% ' S-.'S ; 24 23% 24% 9% 7; 3% mm 93/4 J. • "'i •. 17% Sep*19 17% Sep l9 36% Sep 23 32% Sep 27 14% Sep 14 15 Sale 12% Sale 12% 12% 21% 21% 19% 410 400 9% Sep 9 Sep 30 12% Sep 26 410 400 8 Sale Sep 22 25% Sep 26 30 8 Sep 22 Sep 16 16%c 23% Sale 22% Sale 21% Sale 20% Sep 23 Sep Linotype Co_* Washlngton.10 Capital Bk of Wash—10 48 503/4 513/4 Mergentlialer 46% 11 Natl 55 5 % 29 ' 1 y7: 7 _ 46 29 M .-"-7'7!7;: 12 ~7% 26 Sep 82 f 24% May . Sep 22 51 Sep 22 Sep 23 Sep 23 16 Sep 23 Sep 23 13 5 15 21% Feb 24 410% Feb 24 82 Sep 43% Feb 22 7 30% Apr 12 7 ; 7 26 49% Mar 29 Sep 6 2 12% July 25 137/8 Jun 20% Sep 51 Mar ■ July 21 .y 80 16 6% 24 23% July 19 6 51 29 7 U July 18 400 23 15% Jan 5 26 4 36% Sep ; 11% Mar 15 i 48 - ' 49% Mar 29 51 Sep 16 22 Sep 23 7% Jan 19 22 -- 12 6% — Sep 82 51 55 .W" ii preferred__7 non-cum — 400 70" •. Sep 5 20% Feb f , 21% Feb 24 29 i—*£'7 rl 20 ;'v 77 2% Jan Aug 30, 5% Jan 5 ;7 13"% Sep 15 Sale " 23 y2 9 25% 70 25 National Mtge 8c Invest— Common 11% July Sep 16 20% 430 21 ,49% Sep 28 79% Sep 8 % Jan 12 r. 24 Sale 19% 400 30 145% Sep 6 3 7 8 Jun 29 7 26% Mar 14 ;- 9 19% of 16% Jan Jun 30% Jun 14 % Aug 30 23% Sep 26 Sale Bank 20% Jan 1% Jun 23% Sep 26 12% 90 53 % % 18% % 32% Merck & Co Inc 3,313 % 1 52,936 10 49% Sep 28 29% Sep 18 . 31 11 89% Mar 14 45 Sep 26 Sep~2l Sep 27 17% 18% 25% 145% 1 Sep 26 26 . 400 3,605 400 17% Sale 3% Sep 45 26% % 1% J Lehigh Coal 8c Navigatlon_10 Lehigh Valley RR • Liberty National Bank of Washington 100 Natl % % Sale 24 25 125% Sale 26% 27% 23 10 Lincoln Natl Bk (D C) Martin (Glenn L). 23% Jan 27% Sep 30 35% 27 Paper 16,557 ~ll 16 25% Apr Sale 142% Sale 48 . 62 128% preferred_.25 series B pfd 27% Sep Sep 26 Sep 9 29 15 1,631 : 27% 29 l Pulp series 28 27 • Intematl Resistance Co 15,625 100 12 5s 27 10 Homasote Co 3,393 27 23% 1 com com 27 24% 5 Watch Sale 32% Aug 19 32% Aug 19 23% Jan 5 y.30727% 1.66% preferred (The) '' 20 1 Goldenberg Co cl A y- 5 Corp w 28 25 Glmbel Brothers 300 v Motors — 25 preferred preferred New common 30 27 24 "7% 7 7 ; 7 : Jan 19 July 15 ■ National Savings 8c Trust Co 200 (Wash D C) National 545 1.993 24,942 6,136 79,655 16*935 178,877 2,184 34,406 6,067 "*100 ,573 192*309 17% Sale 16% 17% 163/4 IT 45% Sale 48% Sale 48% Sale U 6*344 -rr •; ■} 83,546 28 9,817 46,064 201 4,884 499 9,331 535 925 4,687 ■ Sale 27% 48% Sale 47% • 47% 47% Sale 26y4 47% 48 Sale 24% Sep *26 47% 45% Sep 27 Sale 36% 40% Sale 40 Sale 25% 25% 24% • 22% 11% Wire Participating Corp 22% Sale 13% Sale Potomac Edison Co— Sep~27 36 21% Jan 45% Mar 42 Sep 100 3.60% series B pfd Pub Serv El 8c Gas 20 50 50 1 series A pfd 88 10 preferred 43 22% Sale 14 % Sale 18% Sale Sale 33% Sale ■ Sale 13% Sep 26 18% Sep 26 31% Sep 26 23% Sale 44% 42% 44 Sale 22% Sep 44% 43 Sep y 43 43% Sep Sale 32% Sale .31% Sale 14% Sep 7 30% Sep 27 31% 32 32% 30% 31 30 33% Sale 35% 36% 33% Sale 33 % Sep 3% 4% 3% 4% Rlggs Scott National Co 5 100 Paper 425 • Bank 37% Aug 24 y 61 Sale 15% 15% 440 73% -V <1 2 July 22 20 July 25 43% Jun 16 i Feb 4 42% Mar 86 y4 Aug 22 '24y» Sep 21 45 July 20 17 19% Jan 8 Aug 10 11% Aug 4 3 28% Jan 45 43 32% Sep Sep 26 30 3% Sep 28 - 7 31% Sep 12 36% Sep 2 4. Sep 8 29% Jan 69% Sale 18 18% 66% Sep~26 .7 74% Sep"- 8 4 29 33 y8 Apr 6 12 f*. 37% Jun 6 24 31% Jan 7 May 16% Sep 33% July 27 3% Aug 12 4 . 441 435 443 Sale 25% Mar 19 12% May 16 31% Sep 26 \ 43% Sep 23 16 % Sep 29 23 16% 31% Ins 6 24% Sep 21 43% Sep 9 27 Sale 16 13 22 7 43% July 25 ■ 43 50 : Title 19% Sep 363/4 Sep 6 44% 43. 30% Jun 53% Jun •48% May 20 3 86 22% • 6 11% Jan 4 49% July 25 104% Jun 28 11 9 2 86 Sale com 16% Sep f, 42% Jan 37% Jan 12 ft 86 : Sale 28% Estate 16 18% Mar 6 28 6 15 30 19 25% Jan • Real 2 Feb — 19% . Mar 35 Sep 27 39% Sep 26 36 — 36% 7 Potomac Elec Power com f 16 Sale 38% preferred_20 3 35% $1.40 dlv preference com-* 56,750 *9 Sep 16 24% 3.60% Feb 32 Mar 14 45 Sale Reading Co 65 28% Sep 50 *»+ Sale Insulated Jan . 42 ■■■ : 38% 5 Progress Mfg Co 5,044 yyy 23% 10 35% 3.60% 966 H 50 25% 1,843 5,208 100 • 117 117 16 17% Sep 15 49% Sep 22 16% Sep 27 47% Sep 27 104 % Jun • Phllco 47,828 r;'-\'t •,: 64 16 • 238,694 4,174 Feb Ui 9 32 1 Pliila . 63% Jun 31 ■ Phila Transportation com.10 172,975 12,491 17,836 31 Pennsylvania Pwr 8c Lt 4.40% preferred Pennsylvania RR Pennsylvania Salt Mfg < Pennsylvania Wtr 8c Pwr Peoples Drug Stores Inc Philadelphia Elec Co com $1 dlv preference com 2,303 V. 66 63 10 Insurance Pennroad Corp 20 15,087 10 Union Co of Washington Apr 20 55y4 Mar 14 79 Sep 8 July 12 Jun 20 Scranton-Sprlng Brook 1,864 9,484 10 . 55 200 2*734 Water Service Co • Secur Storage Co of Wash-25 23,655 570 Suburban Sun Oil Union Trust Co 125 Co Co 10 Sale 74 ~6% Sale 19% -uf ' 35% 6% Sale 81 Sale 37% ^34% 6% \ 38% Sale 36% 37% 36% 5,376 ; United Gas Improvem'fc-13% 38,801 Washington Gas Light com.* $4.25 preferred * 39% Sale 42 Sale 41% 180 1,712 V 17 310 — $4.50 conv preferred • r 1,948 y Westmoreland 100 Inc Coal 100 — 99 6% 7 100 715 325 3,353 Woodward 8c 5% 100 ,fr $ iV yyyy $ 7,000 32,000 3,000 185,500 50,050 2,500 4,500 - 102 37 — 44 104 45 ' 67 ' Sep 6% Sep 38 39% Sep 27 42 Sep 16 1 Sep 100 Sep 19 140 9 6 Sep 9 193/4 Sep 19 Sale 45% Sep 6 Sep 19% Sep 19 37 July 21 5% Jan 18 35% Jun 13 1 2 102 July 20 142 Feb Jan 19% Feb 14% Jan 36% Jan 20% Mar 1 5' 16 6% Feb 42% July 98% Apr 20 133 19 1 8 21 1 20 3/4 July 26 45% Sep 12 102% Mar 28 103% 105% Sep Aug 19 Sep 30 Apr 21 39% Mar . : 17 38% Jan 45 y2 Sep 23 20 y2 Sep 19% Sep 30 44% Sep 9 81 > 7-r 34 Sale 99 44, 106% 7 81 140 19% 36 140 130 105 Aug 23 2 BONDS s 4,000 Lothrop com.10 preferred 100 20% Mar 21 18 Aug 19 30—^_***87% Jan 21 Sale 99 20 110 733/4 Sep 26 138 130 16% Jan July 11 6% Sep 15 y 36% Sep 30 10 Westmoreland 99 135 > 7 Sep 16 36% 6% 7,421 32,539 1 18% Sep 140 67 1*149 Corp 27 16 Sep 63 3,224 United -18% Sep 140 140 63 52 • Trust 19% 130 i ,f& 70% 10 Amer Tel 8c Tel 3%s wi-1967 126% 126% Sep Sale 130% Sep 22 1 130% Sep 22 125% Aug 30 Baltimore Transit Co— 1st deb inc 4s serA— 1975 Gas Light 5s — — Refrlg 8c Warehouse— mtge 4s—J 1958 Wash Gas Light Co 5s_1960 1st •No 8,000 : value, par ,';-7v a Deferred delivery 7; 777' 76% Mar 21. 83 Feb 25 • 85 Sep 23 89% Jan 14 109% Feb 17 > 1961 108 108 sale, e 99 109 Ex-33% % — stock —77 100 107% 109% dividend, 7." wr Cash sale, Sep 22 Sep , 109 , Sep 22 109 Sep 22 Sep~~7 107 May 12 y 106% 108% r 109 107 -737. Term 2.500 Sep 23 86% Sep 7 Sep 13 86% Sep 7 ;Cum inc deb 5s ser A. 1975 Georgetown 85 83 x Kz-dlvldend. 7 107 yBx-rlghts. 108 May* 4 Detract Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE Stock Sales— 1955 September (Shares) Aggregate Sales Detroit In Since September Jan. 1 Shares Shares 9.930 3.456 : 380 53,843 5,131 1,335 5,730 4,184 1,179 65,451 74,924 36,377 24.014 96~547 14/379 6,297 59,205 34,026 ■- 8,432 218 £533 956 30"i372 63,072 2lT902 217,451 11,592 575 16,038 >; 3/253 4,008 4,335 17,567 15,136 5,711 66,004 25,175 122,070 6,001 2.675 1,851 9,269 990 ; 7,493 397 250 , " "*600 800 4,857 2,222 28.360 29,161 3,792 13,556 3,158 48,617 955 £410 6,559 10,286 6,217 5.604 1,550 911 7~025 41,198 76,049 15.469 9,689 460 170 £850 ■;i 16.470 3,636 74,423 600 5,592 ~600 £500 200 300 ■ 4,556 81,244 2,106 63,385 10,820 72,999 450 7,905 1,335 5,340 470 4,131 3,320 1,806 8,430 3,950 f 697 - 698 1' 2/365 "*820 / 250 2,571 1,776 1,969 39,242 10,808 3,971 1,350 Sale 20% Sale 21% Sale 29 Sale 27 28 87% 22% 49% Sale 97% Sale Sale 22% 98% Sale 48% Sale 48% Sale 13% Sale 9% 10% 9% 10% - 7% 85% Sep ' 8 8% 36 36% ~4 Sale ~2% ;*3% >' ' Sep 35% ' -1 , ~3 ' Sep~27 12% "~% Sale 20% Sale 19% 20% Eaton Mfg Co common 51 53 55 52 54 Frankenmuth Brewing com-1 3% Fruehauf Trailer common—1 Gar Wood Industries com—1 Gemmer Mfg Co common—5 General Motors common New common w i 37 Oil 6c Chem 4% 4% Sale 4% Sale Sale 128% 129% Sale 7 47% 2% 6% Sale 2% 2% Sale 2% 2% 2% Sale Sale Sale Sale Sale 5 143 142 ~2% ~3% 4 4% 4 4% 3% II "5% Sale 16% 17% Sale 17% 18% 18% 17% 19 9% Sep 13 ! 16% Sep 1 18 Sep 2 Sale 14% 15% 14% Sep 12 5% 5% 5% Sep 12 » 3 // II 4 Sale 1% Sale Sale 29% 7% *1% ~1% ~1% ~1% 2% 3% 3% Sale 3% 3% :~i% 72c *4% Sale ~2 29% 3% Sale 29 7% 1% Sep"l3 3% 2% Sale Sale 3% 3% 2% Sep 30 3% Sep 7 iy8 70c Company Mfg Co— Standard Tube B 10 >7% 10 Superior Tool 6e Die Co 1 Udylite Corp common 1 Union Investment common.4 Shirt Distributors—1 Corp Sale Common 38% 39% 8 8% 7% j 8% 14% 14% 11 Sale 1.15% ~2% ~2% ~2% Sale 8% •, Sale 7 > '8 14 Sale 10 • 1 Wayne Screw Products ..1 Welbilt Corporation 1 Young (L A) Spg 6c Wire..• *2% "2% 10% Sale 13% 14% 29% 27% Sale 14% 28% 3% 14% Sale 4% Sale 3% 28% Sale 015% 23% Sale 17% Sale 24% 27 28 "5% 5 14% e. 4 \ 14% 0 (y. 5% Sale 8% 4% Sep 27 Sep Sep Sep Sep Sep 15 22 1 12 30 9 Sale 9 16 ~7% ~7% 6% 39% 16% 15 Sale 1% 3 3 'v6> 4% Aug 25 8% Mar 1 9% Aug 9 12% Mar 24 16% Jan 21 : 3% UNLISTED 485 "2,140 13,321 910 11,921 1,855 ' Admiral No par value, 9% Sep 13 Jan Jun 6 19% Sep 14 16% Sep 19 May 31 4% Aug 12 4% Jan 25 ,2% Jan 10 8% Sep 9 4% Sep 14 Sep 19 29% Feb 4 3% July 25 ; 1% Jan 3 28% Jun "1% Sep 7Va Mar 21 15 9 1 5% Feb 34% Feb 7 43 15 % Sep 13 2% Sep 2 13% Sep 28 26% Sep 26 2% Sep 15 Sep 29% Sep 4% Sep 18% Sep 27% Sep 9% Sep 53/4 Sep 10% Sep 15 6 Sale 15% 16% *7% ii — r 16% 1% 23/4 24% Aug 23 Apr 25 53/4 Jan 5 3% JUly 27 40% Aug 24 5% Apr 18 11% Aug 19 3% Mar 28 5% 50% 59% 9% 12% 15% Apr 12 Aug 29 July 26 Jun 28 31 Jun 24 2% July 13 4 15% Jan 4% Jan I 3 19% Feb 16 2 Jan 2 9 18 Jun 30 22% Jan 18 8% July 6 5 Mar 9% Sep 3% Jan" 15 . 16% Sep 12 "8% Sep"21 9 6 6 j Feb 2 Sep 13 14% May 11 2yB Jan 26 15 Sep 16 29% July12 9% Sep 19 7 Jan 4 15% Jan lj 5 Feb 17 9 - 3 Jan 6 27% Feb 4% Jun 24 16% Jun 22 10% Mar 4 8% Sep 21 36% July 7 6 Feb 21 1 % Jun 12 25 24 16% July 27 1% Feb 16 27/a Jan £■■■ 1% 3% Jan 6 11 13% Jan "o v-' — 26 18 32 7 6% May 19 r7% Sep 27 8% Jan 21; 16 12 22 23 13 19 19 "73/4 Sep~14 24 7 10% Jan 24% Mar 15 9% Sep 12 7% Sep 12 15% Sep "27 8% Jan 4 14% May 11 9% Sep 16 5% Sep 14 9% Sep 6 1% Apr 7 4% Feb 3 5% Jan 3% Mar 28; 1 19 2% Sep 30 32 Jan 4 9% Apr 22 9% Feb 11 i 1% Jan 21 3% July 6 3% Apr 7 4% Aug 30 3% Jan 13 4 30% Jan Sep 1, 9% May 27% Jan Sep 10% V 4% 8 Sep 4% Jan Sep 27 8% Jan 18 Sep 15 Sep 30 8% Sep 9 4% May 24 36 72c Sep 14 3% Sep 39% Sep 11 13 2% July 24% Sep 15 30% Sep 22 5 1 9% Feb 1% Sep ,2% Sep 6 3% Sep 6 3% Sep 28" 95c 30 8% Feb ■ 7 5% Jun 24 38% Apr 15% Jan 1% Sep 1 1% Sep 20 25 18 1 40 Mar 28 4% Feb Apr 30 17 18 DEPT. Corporation Alnsworth Mfg Corp.. Alleghany Corporation Allegheny-Ludlum Steel t 83,886 3 13 24 .19 6 1 5 1 22 — 8% 11% Sale Sale _. — — — -1 Sale — 22 Sep 30 11% Sep 1 8% Sep 26 22 Sep 30 11% Sep 1 10% Sep 7 22 ( 1 Sep 30 10% Apr 20 7% Mar 42% Jan • 31 9% Jun 5 13% May 12 26% July 702 3 4% Mar 59 Sato 39 Sale 11 3% Jan 43 19 Sale Sale 2 Sale 17 Jan 3% Mar 14 38% Sep 27 59 Sep 7 8% Sep 2 7% Sep 27 13% Sep 26 & Sale 4% Feb 9 12 , 11 3% Sep 7 17% Sep 2 26% Sep 27 Sale 39 1% 5% 9% 29 48% Sep 28 ■' Sep 3% Jun ' 1 144% Sep .. 2 Sep 26 Ti 9 4 Jan *■:/ 2 5% 26% %' —1 Co class A Sale 24% 30% 4% ; 3% 37% Sale 8% 1 Studebaker-Packard Corp.10 Universal Products Co 4% 9% 43 1 class 5% Sale • Mfg Co common—1 Soss 4 43 10% Sale 1 -7% Mar 14 26 19 20 28 4% Feb 46 % Sep 9% Mar 5% Sep 27 3% Jan 21 2 5% 1 —1 common 3% 37% 42 —: Sale 38% 4% — 72o 1% 25 4 Aug 91% Mar Sep 2% Aug 6% Sep 30% Sep 23 7% Sep 9 Sale Sale Sep 13 5 Sep 1 55 Sep 22 36% Aug 25 21 Feb 3 45 ~2% Sep"30 7% 31 4% 3% 4% 5% 5 Dillon 131% 4% • Peninsular Metal Products-1 Pfeiffer Brewing Co com. W 36 Sep~13 "l% 8 24 5% 3% 1 (The) Co Reo Holding Corp—.— Sale 30% Parker Rust-Proof Co—2.50 Prophet 3% Sep 22 Sep 29 4 Sep 1 7% Sep 13 30 4 3 54 13 4 1 4 3% Jan 35% Mar 16 ; 5 Corp common 10 Brewing Co (Mich)—1 Nat Elec Weld'g Machs 1 National Union Electric—30c Chemical Co Parke Davis 6c Co ~7% Sep~28 1 Natl Sep 22 31 47% Aug ' 2% 2% Sale 10 Park ' 8% 34 7% Murray ntt : 33 5% 6Va Sep 21 17% Sep 13 33% Feb 25 ; Jan 32 5% Sep 21 22% . 3 24% Jan r 16% Sep 19 "5% 31% Mt Clemens Met Prod com_l 12% Sep 12 Apr 13 38% Jun 24 15% Apr 14 4% Mar 17 54;/, Sep 9% Sep 13 Sep 16 19% Sep 14 14% 87c 3 13 ft Sep 30 19 ~5% 1% * 8 27 15% Mar 17 Jan May 18 14% Feb 34% Jun 10 Aug 12 20% Jun 13 2 Sale ~3% "4% 1 Mar 12% May 16 1 1 4% Sep 23 4% Sep 7 Sale 1 Michigan Bumper Corp Michigan Sugar common " 7% Sep 2% Sep 2% Sep 14% — preferred % Sep 27 2 Sep 12 4% Sep 23 4% Sep 7 4% mmmrn common 2 V'"',;13% —1 Preferred 6% Sep 20 ; Sale 3% Apr 14 Sep 16 29 54 ~7% LaSalle Wines 6c Champ—2 Masco Screw Products Wheel 3% Sale 17 1 a 46% Sep 1 6% Sep 6 4% Sep 2 144% Sep 29 48% Sep 28 3% Sep ;; 9 10 — 111 , 21 Jan 29 99% Sep 23 26% July 25 50% Mar 2 6% Jan 6 11% Mar 18 33% 15% 2% 3% Sep 16 Sep~27 13% — Sep"l2 Sep 13 5 Sep 1 55 Sep 22 34% Sep 13 5% Sep 27 4% Sep 22 129% Sep 7 45 Sep 26 3 Sep 27 1 Lakey Foundry Corp Lansing Stamping Co Walker 6c Sale — Corp 1 King-Seeley Corp 1 Kingston Products Corp.—.1 Klnsel Drug Co common 1 Kresge (S S) common 10 Kysor Heater Company 1 Vinco 44 .,5% 3 2 Ironrite Inc Kaiser Motors United 42% Sale Sale 5 common.3 Preferred —50 Howell Elec Motors Co 1 Hurd Lock 6c Mfg Co com—5 Sheller 46 5/- 6% 8% Houdaille-Hershey Scotten Sale 2 5 % conv preferred 10 Hoover Ball 6c Bear'g com.lo Hosklns Mfg Co com—2.50 Mfg 33% 46% 3 Go—1 Lamp Co common Hastings Mfg Co Higbie Mfg Co common Rudy 4% Sale Sale 102 Jan"*25 ' Sale 4% 5 34% —1% Hall 6% Sale 5 ! 38 6 Gerity-Mich Die Casting—1 Goebel Brewing common 1 Graham-Paige Corp com • Gt Lakes Sale 54 Sep 13 5' Sep 1 51 Sep 7 33% Sep 30 ;• "/ — 6 6 May 16 46% May 13 110 Apr 1 9% Aug 2 33 May 3 14% Feb 3 Sep*22 1 1 19 ,fwi 53 3% 21 Jan Jan 16 11 2% Feb 23 23 July 29 32% July 27 20 Sep 2 6% Sep 21 17% Sep 13 31% Sep 23 Sep 22 19% Sep 12 15% 21 Feb 2 19% May 12 1% Jan 3 67 r 3 ft Sep 30 Sale 15% 6 16 Sep~23 4% Sep Sep 18 July 25% Sep 31% Sep 22% Aug 31 13 23 , 57%' Sep"22 2% Sep 16 ■' 4% Sep 2 15% Sep 27 30% Sep 7 24% Economy Baler Company—1 Ex-Cell-O Corp common—3 Fed-Mogul-Bower Bearings 5 • • ~2% Divco Corporation 1 Drewry's Ltd USA Inc—1 . 10% 1 Sale 2 15% Jan 7% Jan , 23% Sep 23 50% Sep 13 2 *8% Sale 3% , 2% Mar 28 21% Mar 15 14 — Sale Sale 2% 99% 8 9% Sep Sale 11% Sale 17 — 34% Sale Prioes ; 1 27 19 29 22 % Sep 12 2 Sep 6 22 Sep 22 29% Sep 13 22% Sep 2 48% Sep 30 11 Highest .* 16 > 15% — 4% Sep Sep 16% Sep 25% Sep 31% Sep 31 Sep 2 25% Sep 19 21% Sep 23 1% Sep 27 20 Sep 26 29 Sep, 1 Sale 2 V 21 47% Rockwell Spring 6c Axle Co_5 23,398 26,029 3,610 32,313 2,029 6.346 5,508 12 33 Rickel (H W) 6c Co com 2 River Raisin Paper com—5 8,328 / 927 Sale ; Sale Sale 30% 17,884 28,755 28,966 y V1% 17% 21 4 31 28,388 26,687 732 22 Sale Lowest ' Sep 1 28% Sep 26 16% Sep 27 Sale Sale 30 Motor 100 12% Prices 4% 28% 16% 22 10 7,073 48,047 12[ Prices 16 7,155 2~469 17 Sale Sale Prioee Ask Sale 34,836 r 9,083 11,846 9,900 Sale 16 Sale 15% 799 1,005 31 24% 1 4,390 566 Sale 17% Highest Sale 29% Mlcromatic Hone Corp l Mid-West Abrasive Co 50c Motor Products common 10 553 Sale Brothers Steel Corp com Detroit Steel Products , 800 Bid RANGE SINCE JAN. 1 Lowest * Detroit 195 1,917 4,267 4 21 16,038 9,058 ; 5,432 7,857 35,485 19,341 85,137 109,643 148,527 15,136 Sept. 80 Closing or Ask 1% 17 Gasket 6c Mfg 1 Gray Iron Fdry 1 Detroit Hardware Mfg Co—1 "r 4,634 195 Bid 8% Detroit >: 560 100 or 16 1 1954 3,431,633 -PRICES IN SEPTEMBER— Sale 72% 1955 4,338,185 Jan. 1 to Sept. 30 (Shares)— 25 Detroit 24,986 3.425 58,727 4.426 1,600 Stock Sales— ' Sept. 1 Opening or Ask 2% Inc 1 Detroit 6c Cleve Nav com—5 Detroit Edison common 20 300 liioi i Bid Brass—5 Briggs Mfg Co common—* Brown-McLaren Mfg Co——1 Budd Company (The) 5 Burroughs Corp 5 Capital City Products 5 Chrysler Corp common—25 Consolidated Paper com—10 Consumers Power Co com—• Davidson 1,597 ; P., Cunningham Dr'g Stores 2.50 DWG Cigar Corp 5 340 >>'£115 STOCKS $4.50 cum preferred Continental Motors com 34,006 • v Opening 48,994 Allen Elec 6c Equipment—1 37,231 Amer Metal Products Co—2 8,962 Baldwin Rubber common—1 94,859 I Big Bear Markets Inc——1 8,258 Bohn Aluminum 6c a , , Price Jan. 3, 1955 Stock Exchange " 1954 > 376,081 522,252 rights traded in September 1955. a Deferred delivery sale,, r Cash sale. ,, x Ex-dividend, y Ex-rights. 9 5 29% Feb 25 14% July 6 11 July 12 55% Jun 24 October, 1955 i. ^ Aggregate Sale* In Jan. 1 Shares Shares 609 2,790 33,797 4,542 -V* If • •. Stock DETROIT STOCK EXCHANGE y r- v. ::v Detroit Sinoe September '• ' .■ ■ . * . . Price Jan. 3, 1955 Exchange P„ Allls-Chalmers Mfg Co American Airlines Inc Bid r - . Bid Bid Ask 20 Sale 22 1 24% Sale / *»»< • ■" . , V* » * > «vh. • 1 • Highest Sale Sale Prices Prices 69 & Sep ; fr 1 RANGE SINCE JAN. 1 Sale ' — • Lowest Highest Prices <, Lewest Sale v — — »*• IN SEPTEMBERr- Ask — /43 '• ' V • Sept. 80 CXesing or Sept. 1 Opening er Ask • -PRICES ■ Opening or STOCKS M r: 22% Sep 26 25 Priees 69% Sep 70 ya Sep 13 Jan 6 21 Sep 79% Feb 24 28% Jun 8 13 American Bakeries Co com.* American 919 2,562 3,993 26,631 4,071 15,911 57230 357740 17,838 21.773 2,662 1,169 £556 227360 £937 3,202 6,871 8,190 1,269 2,782 1,630 70,008 41,128 4,796 2,668 5,105 10,332 596 & 575 4,128 j Broadcasting- Paramount American Theatres 1514 Bali 12 y4 Foreign Pwr • American Motors Corp 5 American Natural Gas Co—• American Radiator 5 American Seating Co ..10 Amer Tel ft Tel Co. 32% July 22 15% Apr 13 25 % Mar 21 1 & Sale 13% Mar — — 9 Sale 311 Sale 70% 3 $7» 57% Sep 8 47 V* Jan 22 ye Jan 18 180 Sep" 15 Sale 4 16 8 187% July28 .3 A 174% jan~U 3 A Sep 7 3% Sep 19 7 13% Jan 57% Sep 27% Jun 10 Sep 13 Sep"l3 3&Sep 1 Aug 26 6 24 < 1781 100 Rights 9 9% Sep Sep 26 57% Sep 8 23% Sep 12 — Aug 23 American Woolen Company.* Anaconda Copper 50 Argus Cameras Inc Armco Steel Corp Armour ft 48% 79% Sep 13 , 1 com 10 common Co 70% Sep 30 Sale 45 5 — 15 ;; 14 ~' 45 Sep 1 14% Sep 21 6% Sep 29 13% Sep 28 51 Sep 22 Sale Sale Avco Mfg Corporation 3 Baldwin-Lima-Hamilton ..13 Baltimore ft Ohio RR Sale 26 7 7 14% Sep 21 51% Sep 19 6% Jan 25 12 • Jan 6 39 5 Feb 10 July 27 107 1 27% Sep 21 Boeing Airplane Company..5 Company 15 Borg Warner Corp 5 81% Aug 29 31% Apr 25 45% Sep 26 16% Apr 13 8% Apr 19 24% Mar 30 51% Aug 29 23% Jan 10 37% May 19 13% Jan 7 ; 50 100 Bendix Aviation Corp Bethlehem Steel Corp Bliss (E W) common 1314 451/4 Sep 15% Sep 6% Sep jan~18 Jan 56% Apr 12 189% Apr 21 21 33 26% Jan 28 27% Sep 21 „ Jun 17 61% Aug 16 80% Mar 15 Borden *820 £554 1,767 18,022 Calumet ft Hecla Inc 1,025 17,456 1,620 20,630 Canadian Pacific Railway.25 Capital Airlines Inc 1 408 1,426 897 • 619 Chesapeake & Ohio Ry 897 ■ Cities Service 619 - Columbia Broadest 398 Class B Sals Sale 52% Sale, 1 45 Sep 1 39% Mar 10 46% Apr 27 11% Sep 26 34 Sep 2 34% Sep 2 52% Sep 1 57% Sep 7 26% Sep 2 2.50 14 Sep 8 34% Sep 35% Sep Jan 18 Mar 14 7 10% 29y« 25% 42% 15% Mar 3 35% Jun 16 35 Ya Sep 7 54y8 Aug 26 58% Sep 28 26%, Sep 2 27% Aug 1 6 53 Sep 28 58% Sep 28 26% Sep 2 Columbia Gas System Inc • 5,971 Commercial Solvents • "493 3,382 4,901 117 229 16y« Sals 16% 16% Sep 20% Sep Sale Consol Edison of N Y Inc..* I 46 II Sale Z (The) Publishing C0.1 Curtiss-Wright Corp 1i 39,600 17,962 37730 16,639 10,068 Electric Erie Railroad Co com. 39% 22% Sale 597 Sale — 2,107 23,316 General Electric 47 Sale — 354 a. 205 205 1,680 1(^815 89,321 445 841 3,095 1,680 11,747 23,288 •;.-V 120 120 2,863 15,176 2,890 14,044 ijiei! £909 2,125 5,551 8,960 60,201 6,339 534 1,424 2,458 6,504 ' Sale 23% Sale 48% Sep 22 45% Sale _. 36% Jan 20% Jan 23 Sep 15 54% Sep 7 Sep 27 Utilities. 1 New common w i Goodyear Tire & Rubber 1 44 Central Nickel Internat'l Tel Jacobs (F L) of Sale "?% ^ Z Sale 15 — 14% Sale ; Z -7% Sep~26 | Sep 16 ; 7% Sep 6 Sep 66% Sep Sale 100 Sep 21 44. j 2 7 9 15% Sep -. 10 Aug 31 Mar 11 Aug 29 55y8 Jun 20 84% Jun 21 79* 4 21 _• 37% Sep 29 7% Sep 23 3% Jan 66% Sep 20% Jan 9 • Jones ft Laughlin Steel Kelsey-Hayes Wheel Co Kennicott Copper Corp. Kroger (The) Company 26 — Sale Sale 10% Sale — — Sale 49% Sale 1 53% Sep 23 34% Sep 27 Sep 7 • 21 • ; Sale — — Apr 33% 28% 101% 40% 18% 6 79 y8 Aug 30% Sep 1 7 Sep > 6 53% Sep 23 v 34% July 18 111% Feb 11 42% Jun 16 24y« July 29 7 14 7 • Loew's Inc common 9 24% Jan 12 Jan Jan 12 6 Jan 2 Sep 16 .8% Mar 1 9 Feb 17 66% Sep 9 28% Aug 24 40% July 25 27 30% Sep 28% Sep 28 10% Sep 16 48% Sep 26 _ 11% 22 17 35% Jan 31 58 y8 Jan 20 34% Sep 21 37% 10 __ — 16% Mar 20 38% Sep 15 , *• 1 Co Co com 6 16% May 19 6% Aug 10 66% Sep Aug 44 Sep 64% Jun 24 Sep 16 7% Sep 12 17 ; f. ; Sep 21 13% Jan 2 • Can ft Tel 44 i 17 14 Interlake Iron Corp Internat Harvester Co Internat 15 7 52% Jan Corp.. RR Sep 21 5 Hayes Industries Inc .1 Hayes Manufacturing Corp_2 Hupp Corporation 1 Illinois 18 3 10 17% Feb 18 59% Sep 16 79 Apr 25 51% Aug 3 24% Apr 18 - 29 47 25 Feb Jan 5 Co (The) . 18 72% Jun 50 Jan 82% Jun ;.r Greyhound 6 , 26% '45% 51% 8% 24% 44% Jan 18 68% Mar 22 Genera) Foods Corp (The) Jan 15% July 21 Auto-Lite. Gillette 15 16 6 Eastman Kodak Co. Public 13 7% Sep 59% Sep 16 23% Sep Mar 15 45% Jan 51% Sep 6 7% Sep 15 Dome Mines Ltd Dow Chemical Co General "*596 17% 51% Sep 6 7% Sep 15 21 y8 Sep 27 44 Sep 12 21% Sep 27 - 17y8 Feb 20% Aug 11 23 55% Sep 28 Curtis 2,451 919 2 27% May 23 15% Mar 15 Sep~22 21% Sep 6 7 39 27574 335 16% Jan 57% Sep Commonwealth Edison Co_25 ' Mar 18 26y« Sep 2.50 52,948 445 • 42% Sep 26 — v- — 10 cl A 77430 ; 45% 25 Co com w 11%' Sale 45 _ _ ..—5 21 6 July 19 Mar 29 Lukens Steel Co common—10 o 1,625 19,138 419 2,722 10,462 3,190 4,176 8,226 "419 800 911 3,996 12,982 13,540 1,592 15,549 8,477 iJa; 2,232 1,386 1,920 ■ . 2,311 18,829 120 809 1,735 24,718 28,336 5,445 18,994 1,963 755 2,484 r 804 "~728 3,695 15,668 5,271 McCord Corp common Montgomery Ward ft Co 3 • Mueller Brass Co.. 1 National Auto Fibre Inc National Biscuit Co.. 1 92 18 18% Bale 76% Mar 22 38 Feb 15 17% Sep 27 19% Sep 22 41 41 National Steel Corp Sep 21 38 Feb 19% Sep 22 25 23% 33% Niagara Mohawk Pow com.* Northern Pacific Ry Co—100 Northern States Power 5 Ohio Edison Co. 12 Overland. (The):Corp———1 Sale Sale Sep 44 21% Sep 6 73% Sep 8 43% Sep 26 . Ifl'V 19% Amer World Airways.. 1 1 Sale Pennsylvania RR Co 50 Pepsi-Cola Co common_33%c 8 * RKO Pictures Corp 1 RKO Theatres Corp 1 Republic Aviation Corp— 1 Republic Steel Corp —.10 Sale 18% Sale Sale 17% 18 — Sale Sale Sale 21 Sale iale & 16% Sep 1 Sale 45 10 16% Jan 4 12 20% July 26 49 July 5 Jan 18 22 36% Mar 14 J18% Sep 21 17 Jan 43 7 47% Jun 2 16 12 23 Sep 36% Sep 6 18% Jan 31 1 323/4 Sep 26 50 6 37 y8 Jan 18 54% Jun 10 3 43 Va Jun 45 Sep 30 Sep 28 47% Sep 1 Sale July 27 79% Jun 18% Sep 41% Sep 28% Sep 42 Z 6 Sep 26 41% Sep 16 26% Sep 29 21 Sep 30 32% Sep 26 Sep 17 22% Jan ~8% Z 3 Sep • 8 July 12 5 33 Sale 36% 39 27 Jan 44% Jan 16% Paramount Pictures Phllco Corp common Radio Corp of America 2 25 Jun 30% Jan 69% Jan 47% Sep 7 34% Sep 13 33% Sep 19 16% 44% 63Y« Feb Feb 23% 73 y8 48 y* 35% July 27 37% Jan 27 20 May 12 Sep 7 21% Sep 23 73% Sep 8 7 15 43 41 y8 10 -• New York Central RR 92 16% Feb Sep 21 92 10 National Dairy Products 5 National Distillers Prods—5 Pan «: Sale Sep 21 42% Sep , May 13 30% Jun 13 6 24% July 27 17 T Mar 14 13 42% Sep 423/b May 13 54% Sep 34% Jun 2 54% Sep 12 6 Mar* 17 2 12 ' 827 3,425 2,803 St Regis Paper Company.-.5 • Scott Paper Company 1/709 3,081 Sears £m 11,865 15,066 25,397 7,560 500 750 2,548 650 Servel Roebuck ft Co.. Inc .. "I* - 42 — Sep 29 42 Sep 29 38% Jan 59 Feb 49% Jun 7 15 74% Jun Sep~29 80% Mar 11 8 Mar 17 110% Sep : 9 V* Apr 16 29 26 Jun 22 -V-." ■ 7 '7. Z W — —. i 110% 110% Sep 29 common— Z" Sinclair Oil Corp Socony-Vacuum Corp AS Southern ■' Z ..5 Co—;; :.— Southern Pacific Co • com. 53% 57 Sale 20% 56% Sale Sale 15 62% Sep 19 20 Sep 27 61% Sep 22 50% Jan f 17 59 50% Jan 57% Sep 2 3 62% Sep 19 20% Sep 22 62% Sep 7 Sep 18 62% Sep 18% Jan 53% Jan Southern Railway 883 1,120 8,403 10,765 . 785 , 715 612 Standard t 482A 7,703 Toledo United 3,612 35,514 838 2,311 1,092 2,798 6,983 7,344 5,256 25 Company—5 Corporation 1 par value, Sale 49 Sep 12 138% Sep 22 & Gooder- Worts Warner Bros 14% Sale 16 ,, Sale 15% Sale 25% Sep .* 16% Sep Sep~20 Sep 26 Sale 55 22 Sale 22 r 52 • May 19 108 Mar 14 19% Jan 17 44% Mar 16 ,'Y Sep 29 22 • Jan 6 14 2 14 Jan 4 s? 6% Feb 18 40% Feb 2 52% July 5 138% Sep 22 20 y8 May 23 52 Sep 29 ^27% July 1 18 July 26 6% Mar 25 6% Apr 47% 23 1 41% Jan 6 49% Jun 21 40% May 18 Sep" 20 62% Sep 62% Sep 23 10 21% Sep 2C 22 Sep 30 61% Sep 29 47 Jun 8 28% Jun £ 79% Feb 2E ; Ltd——* (F W) .2.50 Co— Deferred delivery * 57% — ; Westlnghouse Elec Corp.12% a 23% Sep 27 15% Sep 2 I' Pictures Inc..5 Western Union Tel w 1 Woolworth [■C 47% 43 49% Sep 29 138% Sep 22 v Sep~26 50% • Zenith Radio Corp •No 48% .5 Co (Hiram) 5 5% May 17 38% Jun 13 15 (N J) U S Steel Co com ham 390 (Ind) Edison U S Rubber Walker r ;I* Co Inc Stanley Warner Corp 5 Sterling Drug Inc .—5 Sunray Mid-Cont Oil Co—1 1,636 32,366 201,237 , Oil Standard Oil Co 476 2,160 19,506 Brands 19 Apr 4 64% July 12 21 28 ... Sparks-Withington Standard 3. 14 10 • sale. rCash sale, x Ex-dividend. yXx-riglits. 20% Sep 8 Sep 30 61% Sep 29 51 Sep 14 21% Sep 20 23% Sep 19 • 9 7 66% Sep 52% Sep 21 , Feb 52% Sep 21 San I'M':' ■ Monthly and Yearly Record ;V ;-r. SAN FRANCISCO STOCK EXCHANGE RANGE OF PRICES ON THE Stock Sales— ■ Since In September Jan. 1 Shares Shares 623 260 STOCKS a:: '9,848 20 "• 1.400 19,989 ' ; ; 766 2,685 2,117 ,7,617 .• 4,886 18,796 8,607 ; Opening or Bid Corp Ask Bid Ask IN 47 48 42 42% 403/4 413/4 50% 50% 67% 68% 62% 29% 22% 23% 21% 22% 32% 33 34% 35% 4 3% Sale • 113% 111 100% 102% 74 73% Allis-Chalmers Mfg Co (Un) _4 Sale 72 % 71% 36% 36 41 / 23% 35 33/4 85/8 9 8 109 113 107 Sale 68% 110 RANGE SINCE JAN. 1 Highest V Prices Sep**21 21 | 37% Sep 23 Sep Sep Sep""7 10% 26 2,936 2,537 20,002 14,570 1093/4 Sep 22% Jan 17 38% May 13 48 Mar 14 33% July 15 7 26 24% July 27 24% Sale 23 % Sale 8 21% Sep 26 24% 25 29% 30% 293/8 30 28 44% 45% 40% 423/i 43% 41% Sep 44% Sep 57% 58% 57 % Sep 24 % 23% Sep 63% Sep 12 233/4 Sep 13 4,905 .162';; 237 2,137 3,569 ^ % 11.346 4,430 42,420 3,988 3,486 1,560 Bandinl Bolsa Budd 7 7 60 15 81% Sep 63% 62 643/4 Sep 31 163/4 16 16% 16% Sep 45% 46% 47% 45 Sale 13% 14% 693/4 Sep 6 13% Sep 26 6 16 139 137 144% Sep 14 77% Sep 16 70% Sep 22 453/8 37% Sale 37% 42% 43 e 403/4 41 % 42% 42% 383/4 Sep 6 36c Sale 37c Sale 37c 38C 37 1 6% 10 9 Sale 14 6% 6 7 9% 7% 6% 48 133/8 Sep 26 40% Sep 9 41% Sep 2 40 Sep 8 6% Sep 14 13% Sep 14 14% Sep 15 50% Sep 23 51% Sep ^ Sep 31c 3% 4 4% 45/8 3% 16% Feb 23 48% Sep 39 52% 53% 47% 48% Sale 3% Sale 3% 35/8 12 7% 7 8A 16% Feb 24% 25% 1 24% 25% 20 3/8 213/s 23% 24% 22% 23% Sale 203/4 Sale 7 50 53% Aug 30 9 48% Sep/30 il 20% May 26 Sep"l5 16,230 43,135 8,716 12% 13*" 4% Sale Sale 653/a Sale Sale 4% 74 12% 13% Sale 5% 62 63% 1% Sep 4% Sep 3 20 Sep 26 Sep 26 64% 63% 15 21 133/4 Sep 23 5% Sep 30 65% 63 45% 43% 433/4 43 17% 17 17% 205/a 21% 22% 66% Sep 3% Sep 17% Sep 5 17% Sale 20% Hill & Sullivan (Un) 2% 17% ,3 20 18% 193/4 5 24% 24% 28% 29% 27 273/s 10 28% 29% 35 3% 25% Sale 29% Sale 29 20 Sale 22 25 20% a—-' a__ Sep~27 4% Jan 63% Jan ; Corp Jackson Co 5.50 19% 18% Jan 17 6 Jan 24 3 8 26 1% 1 Sale 23 1% Sep 15 26% Sep 26 22% Sep 19 ; 30 24 Common Preferred Trading Corp— (Un) (Un) Atlantic Oil Central Corp of 73,222 12,600 13,979 ' 300 14,024 16% 14 Mar 16 65 5 443/4 40 41 16% 14% 15% Sale 16% 6% Amer Sale 33% 19% 16% 17 15% 16 51% 52% 51% Sale 22% 21% 22 Sale 71c 75c 32 Sale 52% 523/4 22% 26% 26 • 72C Sale 1.00 6 11 23% Jan 10 7 22% July 21 20% Sep 20 33% Jun 24 18% Sep 1 15 Sep 1 Sep 23 21% Mar 15 18% Jan 6 7 26c : 16c Sep 16 33 323/4 333/4 32 16 Sep 26 Sep 16 Sep 26 21% Sep 29 70c Sep 12 32 Sep 30 52 % Sep 26 31% Sale 53% Sale 17 17% 25% 25% 27 27% 28 51% 51% 71% 73% 68% 69% 73% Sale 86% Sale 973/4 99% 86 Sale 26c 10c 7 58 583/4 6% 30c 7% 26c 60% 30c 33% 14% : 5» 35% Sep 7 17% Sep 21 52% Sep 8 28% 16 / , . 16 45% 21% / 24% Sep 13 77c Sep 21 32 Sep 30 a— 66% Sep 22 Sep 15 6tt Sep 1 43 49 Sale 56 % < v 56% Sep 28 Sep 15 2 4% Jun 28 ; ? y. Aug 29 31 30% July 11 56 Y4 Sep 6 1 7% Sep 16 30c Sep 8 56% July 19 1 Jan 10 1.10 Jan 13 25% 16 16 6 ' 46 Mar 14 6% Jun 7 Jan 20 7 8 Sep 18% Apr Feb 49% Jan Sep 16% Apr 13 7ft Feb 11 35% Jun 16 56% Sep 13 32% Sep 13 26% Sep 13 163/4 Sep 22 30c 67 f * 67 19% Jan 11 47% Feb 18 66% Jan 25 Sep 15 23 62 3/4 Sep 23 7% Sep 12 , 42% Jan 16 ;V 99% Sep ■ Sep 16 Aug 31 46% July 28 26C 15 Sep 12 31% Jan 18 70c a— Sep Aug 17 Aug 31 Jan 7 Sep 27 May 12 Mar 14 Sep 16 May 16 Mar 15 8 May 36 10 Jun 29 15 46% (Un)--* Sep 40 Sep 27 14% Sep 27 6 Sep 26 31% (Un) _100 Chrysler Corporation 25 tlCities Service Co (Un)—10 Clary Corp 1 Mines 63/8 19 Preferred Silver 6 32% Eureka Clayton Sale 34 lo Corp 1 Chance-Vought Aircraft 1 Cheaspeake & Ohio (Un)_25 Chicago Mil St Paul & 16c 29 47% Apr 17% Jan 17% 44 Sale 7ft Canadian Pacific Ry (Un) .25 Case & Co (J I) (Un)_12% Celanese 15 Sale 15% Co__2 H Caterpillar Trac 30c 15c 36 • California Packing Corp _5 Canada Dry Ginger Ale__l% Canadian 16c 15c "34- e 12% 15% • 4 5% Jan 15% Jan 1% Sep v 3 Mar 87 27% Jan 1% % 29% Sep 21 17 36% Feb 23 15% Feb 10 / Sep 21 18% Sep 8 22% Sep 22 20% Sep 20 47 20 193/4 Sep 26 20 Sep 8 263/4 Sep 28 Sep 3 9 163% Sep 6 10% May 17 56% July 7 9 36 3% 103% Jan 163% Sep 12% Sep 26 59 44% 61% 1% Sep 26 154% Sep 30 3% 64% 3% 3 ei:5%e 6% 16% Pac Co common 8,417 646 Sale 16% Calif Pacific 25,196 218,480 2,317 Sale 20 1% May , 12,402 510 1% 154% 1% Sale 313% !! 1% 156% 157% Sale Sale Calif Ink Co Inc 35,745 13,378 418 Oil 1% 1103/4 21 28 4 Apr 29 1 Apr 57% Apr 24% May 17 47% Aug 5 3% Jan 12% Mar 2 24% Jan 27 8% Aug 29 21% Sep 3 4% May 26 2% July 13 Sep 22 8 18 40c 24% Mar 30 3% Jan 24 36% Jan 17 23 Sep 8% Apr 10% Jun > 6 15 21% 48% 3% Sep 10 July 8 47% July 22 40% Sep 9 48% Apr 1 9 26 3% Sep 23 8 11% Sep 14 145 Mar 15 12% Jan 4% 38% Aug ■'4/ 6 9% 13 Sep~30 8 36% Mar 133% Aug 10 45% Aug 24 ' 2 34% Jun 383/4 Sep 6 15 19 82% Aug 29 66% July 6 6 Jan 17 54 a— 45% 1 Corp 141% 140 Aug 29 3)2 Sep 31% Jan 10 16% Jan 4 42 y4 Aug 5 13% Sep 26 8 14 Sep f 1443/4 Sep 16 187 % July 28 47% Jan 16% Sep 48% Sep v, 6 Jun 57 6 5 27 62% Feb 17 40 Mar 15 a— 8 12 Aug 19 3 22 6 10% Sep Sep 26 70% 625/8 30% 41% Jan 173% Jan 28 13% Jan Mar 15 22 12 23 77% Sep 16 Sep 2 Sep 26 Calamba Sugar Estate Inc__l Calaveras Cement Co • 50 100 Sep Sep Sale 80% 17 % Byron 17,845 31,092 2,367 2,253 3 332 74 Sep 9 181% Sep 22 332 Sep 19 7 67% 66% 23% Sep 56% Sep 26 Sale 1 Co Bunk 42,881 9,577 Chica Burroughs •* i: Sale Sep 38 % 3% Corp 1 Borden Co (Un) --..——..I# Borg-Warner Corp. (Un) 5 Broadway-Hale IStores 10 8,361 2,650 7,954 18% Jan Jun 63% Sep 45 Benguet Consolidated 12,242 * 9% Sep 50% Sep 27 15 flBendix Aviat'n Corp (Un)_5 37,715 160 Aircraft Beech 10,030 1,489 Sale 33/8 180 22 176% Sep 323A 46% 1 Co Instruments Beckman 3,053 1,159 2,330 2,787 1,157 2,357 2,593 10,550 Petroleum Bankline Oil Co 600 1,131, 700 51% 64% 7% 6,502 900- V 24 66 79% Sale 18,065 31,666 - 58% 23 179% 180 32% 16% 131% 132% 6ft 12,300 2,854 14,835 95 2,098 1.401 Sale 74% 57% 14% 13% Mining (Un) P i 35,860 Bethlehem Steel Corp (Un)_* 27,303 Bishop Oil Co .——-.2 34,482 ; Blair Holdings Corp (Un)—1 483,764 Boeing Airplane Co 5 37,639 1,290 14 (Un) 13 Baldwin Secur Corp (Un)_lc Bait & Ohio RR (Un) 100 7,849 i 9 13 Sep 26 44% 5 Baldwin-Lima-Ham 3,255 3,052 4,850 3 3° 40% n 4,133 2,157 (Un) 39% 2,600 920 (111) 56 73% 66% Sale 45%' Sale 52% Sale 55 % Sale 29% 30% 16% 16% ' 24% 55% 179 % 1793/4 Sale 10 Atlas Corp (Un) 5 Atok-BIg Wedge Mining 2 Avco Mfg Corp (Un) 3 Bailey Selburn Oil Si Gas A 1,026 10,621 249 Co Topeka Sc Santa Ry. Co. (Un) 50 Fe 60,274 1,220 45,601 1,188; 9% 50% 24 Sale 45% 175 Atlantic Refining Co (Un) 17,002 6,051 87,022 900 83/4 ffAtlantic Coast Line RR Co_* 750 "670 93/a 9 27 Atchison 5,502 5^069 Sale 45 Tobacco & Armour 21,015; 1,770 23% — (Un)—25 American Viscose (Un)—25 Anaconda Co (Un) 50 Anglo Calif Nat'l Bank 20 Arkansas Fuel Oil Corp—5 Ark Louisiana Gas (Un)—5 flArmco Steel Corp (Un)—10 66,671 51,812 1,805 2,105 ; 5,982 11,200 24 % ' Rights American ; i 23% 24% Sanitary (Un) • Smelting Si Ref (Un) _• Tel & Tel 100 Amer ;• , 18% 12% Amer 21,506 80,069 195,574 34,695 22,264 j. 59% 18% Corps (Un)—5 & Standard 4 55% 33 Sep 26 2 Amer Radiator ;; 31,967 i 250 2,465 541 Motor 6,755 813 V; Amer .23,942 ~ 10,297 146,359' 2,455 4,325 4,792 Amer 54% Cyanamid Co (Un)_20 Factors Ltd (Un)—20 Amer 6 80% Apr 14 Sep 22 29% Jun 9 Sep 23 8 Sale 41% 60% July 117 Amer 1,673 2,647 2,844 1,196 1.797 20 10% Jun 23 68% Sep 30 75% Jan 26 21 Jan 6 70% Sep 79 108 Jan 6 3 26 13 117 Sep 22 25% Sep 19 12 685/e Sep 30 22% r 106 12 23 120 77% 104 6 Jan 37% Sep 22% Aug 12 Mar 21 29 7% Jan 22 66% July 29 93% Mar 16 Sep 12 113 1 (Un) 45 y8 July 26 24 S3/* Jan a— —• Amer Airlines Inc Sep 47% Jan / 23% Sep Sep 27 Sale /;^4Frioee/;"£ 41 9 42% Sep Broadcstg-Paramount Theatres (Un) —I Amer Can Co (Un) 12% Aluminium Ltd 56,561 Sale Prices ! Sale Sep 26 392,800 Lowest Highest a— 33/8 3% 9% Sale 8% t 1954 $26,600 SEPTEMBERr 63% 29% ; —- Sept. 30 Lowest $1. Closing orSaleBid Ask Prioes Sept. li-HOpening or *.v,» ; Par 1 Air Reduction (Un) • Alaska Juneau Gold Mng_10 Alleghany Corp 1 Allied Chem & Dye (Un)—* Admiral 2,660 19,764 1,710 (Un) Industries ACF 1955 5 -2d Laboratories Abbott 6,374 2,666 - 111 -PRICES Price Jan. 3, Exchange Stock September Jan. 1 to Sept. 30 ? . 10,913,218 V 15,692,156 (Shares).. San Francisco Aggregate Sales 1,300,977 2,024,536 September (Shares) Jan. 1 to Sept. 30 1955 $14,400 189,800 Bond Sales- 1954 1955 . 24c 28% May 10 69% July 14 99% Sep 62% Sep 23 23 9% Mar 31 36c Jun 10 Sep 13 32% Sep 13 67 18,863 Colorado Fuel Sc Iron • 24% Sale 30% 30% 2.173 61,928 566 15,374 •;?' Sale 29% 30 Col Broad Sys Inc cl A__2% Columbia GAs System (Un)_* Columbia River Packers > Association Inc tUn) • 83% 16% 843/4 Sale 25% 16% 26% 16% 24% 25 26 Vs Sep 163/a 163/4 16 10% 21% 34% 22 20% Sep 22% Sep 15 20% Jan 7 26% Feb 9 35% 46% Sep 47 Sep 21 39% Apr 14 47% Jan 20 190 Sep 16 1,235 700 7,282 965 20,109 Clorox Chemical Co 50% 3% 12 Solvents (Un)_* Commonwealth Edison Co_25 10% 12% 21% Commercial 59% 51% 22% 46% 46 12% 20% 21 46% 46% 61 59% Sep 6 ; 29% Sep 27 13 Sep 27 21 y8 Mar 15 26% Sep 13 15% Mar 14 11 13% Aug 25 27 July 8 17% Feb 23 12% Jan 7 Consol Chemical Indus Inc 5,894 1,130 2,405 33,438 | 8,622 17,613 ' 550 1,111 1,076 1,515 4,588 13,300 Class A partic pref • Coppermines Corp 5 (Un)_* Consol Foods Corp 1.33% Consol Consol Edison of N Y Consol Natural Continental Gas 346% 16% 35% 13% 74% (Un)-15 Motors (Un)—1 562 3,407 Continental Oil Co 1,865 7,796 If Corn 210 2,507 10,236 1,513 8,116 8,117 63,654 5,558 8.174 43,802 (Un) Prod Ref Co 161 Sale 23 128% 132 13% Sale Sale 170% 160 19% 20 85% 88 27% 27 Sep 26 Sep 27 Sep 26 Sep 21 Sep 27 Sep 20 Sep 19 Sep 26 Sale 19% 102 Sep 30 Sale 51% 51 % 49% 493/4 49 % 17 173/4 18% 16% 16% 34% 34% 34% 10% 84% 26% 343/4 18% 33% 103/8 93/4 • 36 93/4 13% 10 - 863/4 75 (Un)-10 873A 27% 5 166 28 23% Sep 7 51% Sep 12 18% Sep 21 ' 17 3 7 14 5 Sep 19 IO3/4 Sep 22 89% Sep 23 33 7 27 Sep Sep 2 Sep 13 Sep 8 Sep 13 Sep 14 Sep 6 96 Mar 23 35 r Jan 13 % Jan 45% Jan 16% Apr 124 28"% Sep Apr 9% July 75% Mar 8 1 26 Sep 16 190 23 % Sep 7 8 52% Aug 18% Aug 29 35 Sep 14% Feb 19 89% Jun 22 8 29% July 29 Crocker First Natl Bk of 9,957 155 942 ' ;*■ 600 2,775 "985 2,789 . 10 V > 4,710 996 35 177 4,360 53,841 7,275 1,542 (Un) Admitted to San Francisco * Crown Zellerbach new com_5 $4.20 preferred Crucible Steel Co .• (Un) 25 Publishing Co (Un)-l Curtiss-Wright Corp (Un)—1 Cypress Abbey Co 2 D1 Giorgio Fruit cl A com 5 105 110 100 63% 63% 102% 103% 533/4 523/4 6% 6% 17% Sale Sale 8% 91c 18% Sale 5 V17% Sale 18% Sale preferred • / 66 Sale 64% Doernbecher Mfg Co • Domlnguez Oil Fields (Un)-* Inc com 7% Preferred 32% ! 2.45 48 Dorr-Oliver unlisted trading privileges. Sale 95c 90c Sale $3 6% 223/s 90c common 6% 23% 81c B 2.45 2.65 52% Sale 2775; 2.45 52% 52 14 Sale 12% 13% 12 38 33- 36 50 for 57% 523/4 Sep 27 102% Sep 8 51 Sep 26 102% 54% 7 6% Sep 27 21 Sep 27 18% 17% 17% 233/4 Sep~26 16 68% - Sep 26 64% Sep 9 all other footaotee. • 18% Sep •18% Sep 64% Sep 2.50 49% Sep 2 6 13 12% Sep 36% 52 % Sep 27 102% Sep 32% Jan 8 6 6% Sep 27 105 Aug 29 57% Sep 13 106% May 5 54% Sep 13 9% Feb 21 24% Aug 29 1.00 Mar 29 23 54% Sep 18% Sep a— —- 1 2 9 16 Jan 6 81c 53% 34 page 105 :95c 17% 16% 64% 30 See 54% 102% 103% 52% 53% 23 18 Class 102 53% 103% 105% 34% 35% Curtis 106 Jan 11 15% Apr 15% Feb 20 19% July 20 7 19%) July 21 Mar 1 2.50 Mar 4 67 May 19 2.35 Jan 25 46% July 7 12% May 31 15 Jan 24 32% May 17 35 Jan 31 63 54% Sep . . .. U-i.. 7 September, 1955 San Francisco Aimfitt Bales In Blaee September Jan. 1 •hares 435 1.097 945 1,265 557 1,228 164 V Stock 4,703 1,706 22 691 Co Chemical Dow du Air Lines Inc 550 26% 27% 28% Sale 42% 34% 43% 43 Plantation 1% 36% 1% % 22% % Sale % % % % 23% Sale 22% 23% 5% 5% 5% 5% 20 Co Federated Petroleums Ltd—* w:<+:'0h ♦a; 160 9,973 52% Gen 27 37% 46 48 Sale 52% Sale (Un)—• 75 82% 83 y8 Corp old com—5 com w 1 —5 104 76% Sale 25 14% 15% conv—5 (Un)—5 10 17% 34% Sale 34% 2nd pfd Utll 697 701 17% 38% 36 80 81% Sale 7 7% 63/4 70 71% 61 Co— Oil , 2% 2% 23/8 2% Sale 41% 4l3/4 41% Sale 15% Sale 143/4 38% Sale 25% 26% 13% Sale 33% 25% 14 % 31,914 31,817 2,887 65,324 Kaiser Motors 92% Sep 85% 28% 29 47% 48% 49% 50 46% Sep 26 36% 37 38 84% Sep 26 3% Sep 13 22% Sep 26 100 706 Menasco Manufacturing Co.l Merck to Co 16% (Un) Merrill South 23 42 44% 13% 13% 51% 52 21% Sale 1.60 1.95 Utilities • 3% Sale 22% 23% Sale 126% 51% 111% 113 , May 24 32% Mar 14 31% Jun Jan 203,6 Sep 27 22% Sep 16 1.65 Sep 26 Sep 26 41% Sep 22 Jan 21% Feb 323/4 31 Sep 26 37% 38 y8 37 Sale 25 Sale 23% 24 91 93 87% 90% Sale 26 26% 28 y» Sale 27 26 26 27 30% Sep Sale 32% Sale 31% Sale 26 37% Sep 5% 41% 16% 4% 5% A3/* 5% 14% 43 44 41% 163/4 15% 5% 15% Sep~15 5% Sep 7 21 Sep 26 Sale 23% 22% 8% 8% 83/s 9y8 30% Sale 33% 33% 31% 31% 5 22% 5% Sale 22 i 62% Feb" Jan 1 14 33% May 23 41% Sep 22 1.70 Apr 25% Apr 16 433A Aug " 1 16% Aug May 18 5% May 13 21 Sep 26 7 26 8% Feb 4 Sep 21 30% Jan 3 35% Mar 33 Pi :<<■ ;V-: 12 9&Sep 12 9^ Sep 12 Sep 27 31 1 Jan 30% Apr 9% Jun 23 4 31% Sep 15 53A Mar 24 14 Sep 12 15 Sep 6 /v 6% Sep 13 91% Aug 26 43% Feb 24% July 29 24% Mar 14 15 15 7 24% Aug 4% Aug 4 40% Mar 10 16 ' 6% 23 Sale 24 9 Sep 14 41% 15% ■ 91 12 128% Aug 26 *58% Apr 15 55 July 25 23% Apr 22 12 31% 35 40% 41% Sep 11 75 33% 34% 8 5 May 23 23% July 27 6 25% Sep 32% 24% 16 / 27% Mar 23 31 30% 14 50% Sep 12 17 4 13% Jan 40% May 17 17% Mar 15 / 1.65 Jan 19 Sep Sep Sep % 10 15 9 19 91% Apr 18 7 40 Sep 6 Jun 10% Jun 16 82 ; 15% Sep 12 ;: 46% Sep 22 23% 5 31 55 Sep 29 29% — 113 _ 26 Sep Sep 22 % Sep 90 Sep 26% Sep 29% Sep 1 6 Sep 1.65 Sep 26 23% 10 85 47 43% Sep 14 20 % 22% >41 08% Jan 1 14 1.65 28 51% Sep 12 26 23 1.25 Jan * 3 30% July 6 6 50 46 I 26 Sale 13% Sale 10% Sep 6 2% Jan Sale 48% 15% *7% Feb 14 16 16 87% Apr 23% Jan 8% Feb 8 14 52 15 15 92% Sep 28% Sep 1 July | ' 28 35% Jan 19 16 Sep 26 Sale Feb f 10 4% Jan 47% Feb v 8 50c " 14 2.40 Jan i Sep 20 77% Apr 15 1 23% Apr 4 6% Aug 22% Sep 99 Jan 126 y4 Sep 27 112 % Sep Sep Sep Sep 47 47%: 45 1.10 July 19 : 2.55 May 13 41% Sep 12 4% Sep 14 233/a Sep 23 : 17 mm 26 y4 Mar 21 16% Apr 22 51% Sep 14 23 27% June 55 52% 48% 1 Petroleums Middle 3% 23% 3% - Sale 28% 1,170 4,464 Sale 52 Navigat'n Co (Un)_* (Un)_5 McBryde Sugar Co McKesson to Robbins (Un) 18 Meier to Frank Co Inc—10 4,281 5,283 24,565 28,193 3,745 11,632 1 Sale 33 861 9% Sep 44% Jan 36 y2 9% Sep 2 86% Sep 12 50% Sep 12 82% Sep 29 • 1 ~262 31 9% 2% > 85 113 833/4 21% 21% 106% 107% Sep 12% Feb 4 44% Sep 19 16% Mar 2 7 SI 5 19 63% Sep 20 36% Jan 39% Sep 23 267/s Sep 26 35% 7 10% Sep O. 94c- 80 Sep 27 109% Sep 13 28% 38% 10 Matson 81 110 27% 83/4 2,011 28,739 87,096 •:*:/ 3% Mar 31% May 25 25% Apr 12 2 14 14 26 15 14 16 21 23 13 a— 823/4 22% ? 1,568 80 108 283/4 Sep 7% Sep v Sale 73% 11,783 86 2.65 Sep 37y4 Sep 27 86% Marchant Calculators Inc—5 2,182 85 109% 110% 293/8 28% a— 9% Marine Bancorp (Un) Martin (Glenn L) Co - 37% 85% Lyons-Magnus Inc class B_* Macy & Co Inc (H R)—• Magnavox Corp (Un) 1 488 28 37% Sale 23,883 2,110 8,852 10,608 79,854 5,659 27% 39 88% 829 840 30% 38% 9% 47,256 840 29% 2 Sep 71c 87% 1,886 Co 7% 76c Sale 89% Sale 4,796 Salt 7 73c 1.35 Sep - 12 Sep 26 28% Sep 29 6% Sep 28 10% Sep 23 ■,'> 9 i.;Sale 44% 59% 30,611" 7,703 30,659- Llbby McNeill to Llbby 6% . 9 88% (Un)-8% Kennecott Copper (Un) • Kern County Land Co—2.50 Leslie 1.25 Sep 87 28 58% Kansas Power to Lt Lockheed Aircraft Corp—1 Loew's Inc (Un) * 51% Sep 85 Sale 1 Corp., 14% Sep 37 y8 Sep — ■ 62% July 9 53% Aug 2 Jan 11 a— 2.65 Sep 26 36% Sep 20 1.40 29 10 21 17 36% Jan 13% Jan 9 Jan 67/8 Sep V 33% Sep 13 "■ 13% Sep ~26 503/4 Sep 16 2.70 90 Co———33%c ..... 21 63% Sep 19 2% Sep 13 44% Sep 19 15% Sep 6 36 28 Johns-Manville Corp 2,573 700 30% July 25 33% Mar 16 14 Sep 23 35 43% 38% (Un)—• (Un)—• 8,176 439 25 Sep 7 37 1.20 Internat'l Paper Co (Un)_7% Int'l Tel to Tel (Un) • 13,209 Jan 29 463/4 82%; 84% (Un)_* Jones to Lghlln Steel (Un) 10 fKaiser Alum to Chem Corp Common —,33% ? 13 1 Sep 81 2.50 6 Oil 14 ; 39 Sep 14 44% July 11 32% Sep 29 47% mi 9 83% July 25 1.15 36 Feb 18 3/4 Mar 30 3 Sep 26 143/4 Sep 26 Sale 48 % 17 70% Jun 1.40 75c Intez .!•, 26 2.80 Sale Nickel of Can 12 9 Sep 28 48% Sep 29 14% Jan 3 Sep 26 10% Jun 10 Jan 20 145 45 16 Jun 84% May . 89% Mar 14 38 y4 Sep Sep 50% 49% 3% Corp, Int'l 56 ; 39 1.25 Sale 1,801 21 2.60 Sale 8% 2,876 76% Jan Sale 2% 2,873 Sep Sale 23% 600 3 3 1 6,642 46% Jan 77% Mar 30 51% July 19 2 1.25 38% 21 41% Sep 12 26% Sale 343/4 14% 29 Jun 39 % July 25 27 39 34% 263/4 33% t 26 11 July 19 60% Sep , Hutchinson 35,298 7 Sep 14 145 Sep 28 48% Sep 29 11% Sep 26 16 Mi Sep 12 2% Sep 13 15 2 3 Feb 27 Aug 31 463,4 Jun 3 83 62% Sep 13 41% 14 % Feb 6A 61% Jan 2% 38% ; 26% Aug 22 60% Sep 6% Sep?"21 613/4 7 ,13/4 Aug 12 26 54 • Oil Internat'l Harvester 29 , 27 Aug 31 35% Jan 6 1 74% 60 74% 60% 86 26 19 Apr July 26 13 19 36% Sep 38% Sep 81 Sep 28 Sep 7% Hupp 976 Sep May 16 A Jan 31 16% Jun 363/4 40% 30 y8 Apr 52 41 11 20 % Sep 1 19 18 41% 29 ; Hunt 4,514 • 16% 8% Honolulu 52,473 Sep 16 55% Sep 28 48 ! Sep 26 82% Sep 15 129 y4 Sep 2 45 Sep 26 103/4 Sep 16 16% Sep 12 11% 22% Homestake 6,662 56,346 »:/> 11 15% 72 921 872 78% 7% 1,528 485 77% 21% Brewing Co Goodrich (B F) (Un) 420 1,353 Sale 71 McBean Goebel 452 7,817 55 50 1 10 Goodyear Tire & Rub (Un).lO Graham-Paige Corp (Un)—1 Great Northern Ry Co. • Greyhound Corp — 3 1 Co Gladding 400 162 53% 37% 17% Min'g (Un)_12% Corporation—* Foods Ine.——^..6% 5,193 46 10 Gillette 6,823 10,447 3,411 34,350 44 41% 47% , 45% Sale 21 110 45 Sale 22 86% Sep 104% Aug 17 35% Aug 22 47% Feb 25 24% Sep 6 553/4 Jun 26 —... 19 7 249 y2 July •> 21% Jan 6 3% Jan 26 1 4 Sep 17 y8 Mar 23% Sep 7 5% Sep 15 53 3A Sep - 59 % 33% May 26 Sep 1% Sep 223/4 Sep 20 5% Sep 27 a.. 7% May / 16 2 38 12 20% Sep 26 57 "• 22 Sale 16% Sugar Plant'n.15 Idaho Maryl'd 561,095 Mines Un)_l 955 -Idaho Power Co 20 1,110 1,596 41% Jan 1 22% 56 142% , 200 45 7/8 Sep" 60% Sep 21 393/4 84% 28% tIGeneral Tel Corp— 26,284 i Class A common 1 Preferred 25 1,220 Hawaiian Pineapple Co Ltd.* 118,773 Hilton Hotels Corp 3,738 5 31.476 Holly Development Co——1 21,027 Holly Oil Co (Un) 1 27 7,932 28% Sep 23 a__ 353/4 35% 17% #11/-; 17 Public 58% 128% 129% Sale $1 cumulative preferred—* cum 49 3A Sep 104% 105 47% General Paint Corp com—• General Sale 58 Corpus (Un)——5 Co Gen Motors New Sep 28 9 863/4 Sep 21 224 27 — 37% Electric $1 Sale 24% 1% 2 1% 6 7 Sep 30 Sep 'f 9 Sep 26 Sep 23 Sep 28 Sep 26 Sep 15 Company- General Foods Corp / 36 Sale 54 Sale 2 preferred A I General Dynamics i 105 104 — 35% Fruehauf .Trailer Co,—,—,,! Hancock 463 no 1% 26% Class 34 Sale 1% 25c warrants Purchase Ewa 37% 1 20 37,251 76,875 4,273 92,284 9,211 29,619 4,136 3,009 8,470 7,0995,210 12,466 3,223 2,787 7,121 9,875 42,652 35.212 4,918 78 28 3,725 882 81 79% Foster to Kleiser 225 80 27% ^Emporium Capwell Co Corp Ltd com 70 599 493/4 45% 11,028 590 48% 74% 1,078 i 219% 47% 42 Foremost Dairies Inc 1,400 ; 778 Sale 51% 230 228 38 % 20% 23,090 945 14%: 13% 219% 50% 174 59% Sep 19 15% Sep 13 57% Sep 143/4 Sep 73 25.475 136 14% 14% 55% 41% 2,894 :• 54% 19% 11,783 9,829 9,211 3,938 57% Prioes / 4% Apr 5 43% Mar 15 13% Aug 10 158% Jan 21 41% Mar 14 07 Mar 15 27% Jan 14 5% Sep 12 4% Sep 28 5% 5 (Un)-10 Co Eureka 615 594 5% 43A 3 Kodak Eastman Flbreboard. Products Ino— Prior preferred HUn)—100 HFlorida Pr & Light (Un)—* Food Machinery to Chem—10 . Prices Prices El Paso Natl Gas Co 335 7,408 Sale Prioes Highest Sale Lowest Electric Bond & Share (Un) 3,650 74 Highest Sale 80% , • Lowest -4% 15% 14% 37% Sept. 80 Closing or Eld 57% : 4% 48% 170 (Un)_5 (Un)_l Pont de Nemours 4V« 47% v 5 DuMont Lab A com (Un) _10c East'n Bid Bid P.f Douglas Oil Go of Calif—1 10,127 14,254 14,116 11,516 ..3,7799,299 V. 1,510 18,259 20.211 28,000 2,121 10,009 ' 2,726 Opening or STOCKS Shares Sept. 1 Opening er 1955 RANGE SINCE JAN. 1 IN SEPTEMBEBr PRICES Price Jan. 8, Exchange 15 3 Mindanao Mother Lode 526,600 2,724,975 69,021 574,101 Mines 385 (Un) • —10 (Un)_5 Montana Pr Co (The) • Montgomery Ward (Un) —• Company com (Un) 3,954 185 8,303 229 ■? 6,624 5,127 ; 50 3,343 1,254 Preferred Montana-Dakota Utll 2,898 38,597 29,033 Nat 809 595 National 3,887 3,220 39,332 1,033 15,103 400 Inc 1 (Un)—5 City Lines Products (Un)_l Natomas Company 1 New England Elec System.l New Park Mining ! N Y Central RR Co (Un).* Niagara Mohawk Pow (Un).* 32,29-3 520 Fibres Inc.l National Gypsum 30,227 7,895 Automotive Nat'l Dlst 39,555 10,417 Co 3,880 —1 7,660 ; Norris Oil Co North Amer Aviation (Un)_l 63,384 2,050 15,506 310 3,742 3,977 V 445 8,675 1,332 1,133 .305 1,307 , "360 1,453 44,163 ■I,: 30 2 38c Apr 4 Sep 23 22% 24 Sep 12 24 Sep 12 20 Apr 4 25 Aug 14 Jan 18 16 Jun 29 28 Jan 3 32 Feb 16 35% Apr 5 73% May 4 41% Sep 923A Sep 193/4 Sep 22 Sale 21% 14 15 15 16 25 Sale 30 30% 24 21% 263/4 273/4 37% 38% 41% Sale 403/4 41% 41 Sep 28 81% 81% 83% Sale 89% Sale 83 Sep 17% Sep 26 Sale 25% 18 18% 18% 183A 22 23 22 v 22% 23% 23% 20% Sale Sale 20 50 51 - 513/4 52% 543/4 51% Sep 26 Sale 7% Sale 20% 53% •6% Sale 16% 16% 23/B 23/4 16% 32% 30% 2.50 16% 2% 33% 46% Sale 44% 45% 30% 34% 35 32 323/4 3.00 3 3 3% 2% 3% Sep~26 ; Sep 26 16% Sep 26 2% Sep 43 Sep 34% Sep •:>3^> Sep 68% Sep 13 6 8 343/4 Sep 9 5 Sep 14 76 v Sep 7 Sale 64% 65% 22 203/4 21% 17 Sep 26 23% 21% 71% 34% 24 24% 25% 24% 26 25 Sep 20 22% 23% 213/4 26 22% Sep 12 72% 76% 77% 70% 71% 34% 26 Sale 24 25 14 14% 14% 15% 15 Sale 77 Sep 2 23% Sep 26 14% Sep 27 20C 20c 25c / Sale 25c 1 3% Sale , .—8 44% 48 — Edison If Ohio Oil Co (Un) (Un) .< 15o 22 : Sale 3 44% 50 3% " • 343,6 Olaa Sugar Co Ltd (Un)—20 3% 60% Mathleson Chemical 5 56% 57% Onomea Sugar Co (Un)—20 Paauhau Sugar Plantation 15 Pabco Products Inc Preferred to 1 23 Mar Jun 29 26 Apr 18 20 Sep 26 23% Jan 4 46% Mar 24 58% Sep 3 7 July 7 16 % Sep 26 6 , 2% Sep 4 31% Jan 17% Sep 23/4 Sep 6 26 15 13 26 • 9 23 213/4 Sep 6 58 y8 Sep 22 73/8 Sep 2 7 213/4 Olln 76c 18 a— a 7 V Sale Sale 4 8 41% Sep X 923/4 Sep 23 193/4 Sep 22 1 18% 25% 7% / Sep a— a— 70% Ohio : 16 14% Sep 26 16 Sale 50 run) Admitted Sep 52% Oceanic Oil Co 101 6,724 1 53c preferred 25 5%% preferred 25 Northern Pac Ry (Un)—100 Northrop Aircraft Inc 1 Oahu Sugar Co Ltd (Un)_20 Occidental Petroleum Corp.l 72,595 7.671 6,909 : 2,194 11,263 , Sep Sep 23 21% f 51% —I 6% 34,686 14,478 24,662 300 Sep 13 38c 51c Aug 30 Apr 22 Sep 30 Jan 22 V 10 Apr 9 17% Apr 28 4 Sep 13 47% May 17 Jan 3 49 5 3 , • ; July 25 353/4 July 28 5% Mar 16 76 Sep 7 American Invest— Common 6.670 2,047 1,443 10c Sale 12c Sale 21 North 54 Sale 42c Sale 12c Portland Cement Monolith " lie Sale 5c M J to M to M Oil Co 691 Sale So 60c (10 pesos) (Un) -1 Inc_ 12c com • 100 unlisted trading privileges. 50% 343/4 4 61% 3 9 :7% 1% 25 25% page 50 11 25c 2 3/4 48% 483/4 32% 33 4 4% •" 56 57 25c Sep 30 Sale 93 % 101 y4 for 9 313/4 101 3% Sep • 52% Sep • 34% Sep ' • 4 61 57% Sep 29 9 Sep 8 23 10 Sep Sale 27 Sep all other footnotes. . 101 - Sep » 8 1 ;7 10 Sep 8 32% Sep 22 Sep 7 101. 22 Jun 39% Jan 10 17 Jun 13 40c Jan 7 5 2% Sep 44% Jan 19 '4% Mar 15 4 52% Aug 3 37% Jun 22 32% May 16 r3% Sep 13 52% Mar 16 3% Mar 16 11 106 - 28 81 Jan : 16c 6 12 Sep 13 23% Feb 23% Sep 26 13% Jan 18 Sep 30 4% 3% 283,4 Aug 23 25 % Aug 16 17 Sep 21% Jan 5 21% Jan 66 % Jan 25 15% Sep 2% Sep 19 51% Sep 16 32% Sep 29 3% Sep 13 26 27 22 Sep 2 25% Sep 19 223/4 Sep 12 79 y8 Sep 12 26% Sep 6 * 27 95%; 97% See 4 1 » 7% Jan 5 32% Mar 14 100 Aug 17 - 4% Jun 64 % July 4 id 32% Sep 101 3 8 May 9 Mar 29 Sep 22 7 - Aggregate Sales San Francisco In Since. September Jan. t 4 v •hares Stock 2,065 50 230 *5,515 4,916 63,989 1,403 208,248 36,955 922 9,075 : 125 21,020 : ' 706 642 1,590 Par Bid 40 Sale 52% 6% first preferred -25 5% % first preferred—25 35% Sale 36 Sale 33 33% 33 preferred 25 pfd 25 5 % red pfd ser A --25 4.80% red 1st pfd 25 4.50% redeemable pfd—25 31% 27% 33 32% 29% 28% • 5% ? red 1st 5,705 72,770 2,949 50,022 Pacific 353 5,246 1,680 3,103 1,571 1,747 7.048 5,265 Rights 135 195 Conv 2,470 3,275 3,325 5,863 3,027 39,012 7,050 283 30 2,806 1,899 2,018 6,718 68 y8 61 44 (Un)-l (Un)—1 Inc 3,442 12% Sale 11% Sale Sale 1353/4 Sale Sale 5% 6 147% 149% 150 144 sale ~ 43% 40 41 Sale 19 173/4 183/4 40% 24% 40 41 383/a 393/8 26% 27 23 23% 26% 203/4 26% Sale Sale 60% 55 Sale 39% 5% 38% 36% 32% 33% 6% 71% 72% 74% 39 Prices 20 Sep 7 8% Sep 15 Sep 1 52% Sep 7 36 Sep 1 32% Sep 30 30 Sep 2 1 26 27 29 7 6% Sale 76%!^ 77% 44c Sep / 12% Sep Sep 23 5*| Sep 147 Sep 43% Sep 17 Sep 37% Sep 25% Sep 20% Sep 1.40 Sep 55 Sep 33% Sep 6% Sep 74% Sep 8 6 Sep 19 Sep 20 43% Sep 22 19% Sep 19 40% Sep 14 26 26 26 27 29 30 28 27 12 - 283/4 Sep 23% Sep 1.85 Sep; 62% Sep 36% Sep 21% Jun 26 9 9 2 7 423/4 May 12 30% Jun 13 24% July 26 49 6 33 % Sep 28 Jun 16 4% Feb 7 73/4 Jun 24 70% May 17 79% Sep 23 17 18 Sep~~2 63% Sep 65 38 38% 35% 50% 44% 45% 45% Sep 26 41. 35 39 37 23 95 100 / 36 1 34% 15% 35% 19 y8 Sale 49% Sale 55% 20 36% 18% 47 19% Sale 52% 55% 48% 49% Sale 73 Sale 34 Sale 47% 36% Sale 36% 48% Sale 73% 74% 73 Sale 36% 73% 47 8% Jan 44% Feb 57% May 2 6 9 9 ; 186 Class 24,290 4,185 2,591 2,812 1,523 1,126 145 (Un) R K O Pictures Corp 680 3387600 34% 34 8% 9% 7% 10% 42% 44 10% 42% 83% 43 84% Ryan Aeronautical Co (The) S and W Fine Foods Inc—10 29% 31 28% 30 11% 12 12 45 y4 Sale Sale 11% Safeway Stores Inc 5 St Joseph Lead (Un) 10 St Regis Paper Co (Un)—5 San Diego Gas 6s Electric-10 46% Sale 46% 43% 44% 52% 52% 49% 49% 49% 40 Sale 44 45 41 42 41 19 Sale 18% Sale 18 Sale O Theat Corp Inc Bros t 8% Royal Dutch Petroleum—50g 665 5% 937 50 34% 1 K Roos 13,746 9,657 48,550 6,025 Sale (Un)_l (Un)_l R 4,111 88,156 53,977 9,318 5,072 1,257 38 • A 4%% Maurlcio San 1,055,908 7% 9% 8% 10% .7% 10% 41% 44 42 81% 82% 80% 27 29 Sale 28% 11% Sale 45 23% 24% 24% 25% 23% 26 21 —20 20 preferred preferred 7% 11% 22 21 22 21 3% Apr 22 15% Sep 14 62% July 13 71 Feb 17 40% Jun 14 Jan 18 55 Jan 6 54% Sep 12 55 Sep 1 44 Jun 6 41 Feb 28 Sep 27 Sep 26 Sep 1 49% Sep 20 36% Sep 1 79 Sep 23 40% Mar 14 Sep Sep Sep Sep Sep Sep Sep Sep Sep 36 2 37 22 29 26 1 26 ♦ Sep 23 Sep 22 39% Sep 9 ' 95 f 19 10 337 14,905 9,628 13,073 14,519 1,355 951 2,445 4,910 880 1,368 1,820 1,538 Company Roebuck Sears 6s Co Sale Shell Oil 100 • Co 6c Sale 5c 115 Sale 77% 9% 22% 73% 78 Sep 8 34 65 6 May 13 Aug 18 Sep 26 Sep 26 May 17 Co common 39,001 31% 53% 46% 672 22% 22% 70 69% 107% 5% 593/4 Sale 60% 115 203/4 68% 74% L356 9,144 666 5,273 Pref 4.48% Sale Sale Pfd stock Southern 1,189 100 2,721 < 6,918 69,893 225 2,153 8,382 842 340 11~259 820 1,402 11,785 1,449 2,248 237 42,208 6,389 13,737 128,164 10,748 28,128 •„ 2,796 23 496 5,931 40.795 30,441 3,196 5,904 903 ~673 370 1,852 1,349 2,739 9,475 630 2,210 168 15,325 334 2,220 1,665 1,724 472 " 18.796 5,254 16,683 6,858 17,866 30,876 2,646 38,125 4,812 159,626 7,079 11,235 2,365 16,664 65% Sep 26 523/4 Sep 26% Sep 29 Sep 27 series—25 ser 25 41% 27 43 46 51 42 27 28% 263/4 23 22 9 Sep Sep 39 % Sep 25 % Apr 54 % Sep 64 July 34% — 35% 34% 25 (Un) 2 Sale • • Sale 34% 35% 11% 18% Sale 93/4 80 17% 56% 79 35% 35 y4 11 35% 35% 11 Sale 35% Sep 16 10% Sep 8 20% 20% 20% 20 60% Sale 58% 91% 93 93 20% 27% 27% 28 16% 23 233/4 10% Ii% 24% 14% — Standard Brands Inc (Un).* Standard Oil of Calif * Standard Oil Co (Ind) 25 (N J) (Un).15 Stanley Warner Corp (Uh)_i Stecher-Traung Lithograph Corp 5% pfd (Un) 100 > Sterling Drug Inc (Un)—5 Co Packard 10 Sunray Mid-Cont Co (Un) 1 Superior Port Cement (Un)-* Super Mold of Calif 5 Swift 6s Co (Un) 25 Sylvania Elec Prod (Un)-T% Texas Co (The) (Un) 25 Texas Gulf Sulphur Co * Textron American Inc 50c $1.25 conv pfd * Oil $1.20 preferred 10 900 900 New 3,783 28,558 1,046 : unlisted trading v 39% 78% 20 49% 135 20% 115% 90% 49% Sale 49 19 Sale ' 15 79 Sep 23 38% Jan 3 9% July 28 11% Aug 45 3 Jan 14 87% Sep 49% Feb 15 23 14% Feb 23 12 15 49% Jun 19% Sep 23 24% Aug 16 21% Jun 4 8 Mar 18 6 6c 125 27 7 Jan 5 Aug 8 Jan 3 743/4 July 6 116% Sep 23 5% Sep 29 58% May 20 10 67% Feb 23 28% Sep 30 37% Feb 23 49% Mar 14 59% Jun 21 50 7 Jan 18 45 Jan 18 24% May 23 25% Mar 22 63 Feb Sep 15 25 13 28% Feb 3 34% Mar 10 35% Sep 35% Sep 9% May 18 18 y8 Jan 10 14% Jan 1 18 54% Aug 1 25% Aug 18 27"% Apr 26 443^ Sep 12 38% Jan 14 14% 40 38% Sale 88% 49 50 Sep 19 136 19% 133 Sale 45% Mar 1 14 91% 51 55% Sale 49% Sep 51% Sep 23 129 18% 52% 93/4 23% 9% Sale 25% 97 19 15% Sep 19 40% Sep 19 92% Sep 13 13 Sep 26 Sep 140 19 19 Sep 19 Sep 19 ; Sale Sale 24 Ye 48 49 38% 40 38 Sale 18% 19 18% 19% 53% Sep 22 10% Sep 15 25% Sep 2 19 19 47% 46% 87% 42% 50% 51% 44% 45% 102% 103% 38% 39% 13 18% 19 48 48% 45 Sale 109 Sale 39% 40% 23 Sale Sep 6 48% Sep 26 42% Sep 26 Sep 26 39% Sep 8 28% (Un)-l 27% 27% 22% 23% 24% 31% Sale 32% 30% Sale 29 25 12% (Un)-B 77% 26 28% 27% 45% Sale 42% Sale 28% 29% 27 28 27% Sale 12 86% 27% 56% 28 Sale 29% Sale 25% 10% 28 25% Sale Sale 106% 28% 29% 30 28% Sale Sale 54% Sale 50% Sale 20% 78% 28 29 29% 30% 86% Sale Sale 5 37% 14% ■; 37% 16 Bee page 50 for 42% 14% 43% 16% 103 43% 383/4 14% 105 44% Sale 16% aU other footnotes. 27% 41% 27% 24% 10% 104% Sep Sep Sep Sep Sep Sep Sep July 10 Apr 5 22% Apr 29 213A Sep 20 283/4 Apr 29 24 14 11% Jan U 37% Mar 11 v 73% Jan 18 44% May 27 107% Jan 18 19 Sep 19 44 9 Jan 7 6 22 Aug 26 Sep 26 May 18 12 Jan 3 46% Jan 27 42% Jan 21 23 14 32% Sep 9 27% Sep 28 48% Sep 12 273/4 Sep 23 27% Sep 9 24 Jan 17 27 Jan 3 Sep 30 23% Sep 29 26 28 26 23 26 30 27 28% Sep 30 49% Sep 26 28 Sep 12 82% Sep 16 50 Sep 26 36 Sep 26 Sep 109 18% Sep 26 22% Sep 14 Sale , 65 97% Jun 50% Sep 13 46% Sep 15 Sep 29 41% Sep 20 105 21% 26% Apr 26 18 21 39 40 12 47% 21 Jan 51 91% Apr 12 52% Sep 30 9% Sep 8 22 Sep 26 12% Sep 6 106% Sep 1 29% Sep 19 54% Sep 1 30% Sep 23 4 87 Sep 7 80 Sep 26 42% Sep 7 15 16 11 743/4 Jan Sep~15 213/4 Sep 26 13% Sep 26 39% Sep 6 86% Sep 26 39 18% Feb 27 134 45 46% 86% 41% 12% 34 27 49% 44% 14% 9 15 16 Sep 19 20% Sep 23 63 Sep 7 97 Sep 19 12 22% Sale 15% 97 v/ 24% 97 35% Sep 353/8 Sep Sep 28 55% Sep 26 26% 21% 23% 91% Sale 34% Sep 12 94% 94 41 privileges. . 91 27 Airlines Inc 10 United Can 6b Glass Co—2% (Uh) Admitted to Sale 5 Calif Union Sugar Co United Aircraft Corp common 39% 77% 2 United of ; 25 Corp Air Lines Warrants (Un) __1 Union Carbide & Carb (Un) * Union Elec of Missouri-—10 Co 12 49% Sep 20 45% Feb 14 .41% Feb 27% Jan 34% 15% Oil 42 10 27% Union 54 15 25 Mar 22 Jan 3 37 95 Co— Spalding 6s Bros (A G)—1 Sperry-Rand Corp 50c Spiegel Inc 2 908 6,005 5,654 76 Jun 48% Sep 21 54 % Jun 22 21% Aug 18 57% Apr 4. 27% ——• 12,293 59,519 23,960 14,349 20 110 49 28 Tri-continental Corp 20 4c 27% Sep 8 443/4 Sep 12 26% 44% Assoc 27 22 9% Mar 16 253/4 26% 40 Pub Serv——1 World Sep 23 23% Sep 21 74 Sep 2 1163/4 Sep 23 6% Sep 1 61% Sep 19 31% Sep 30 57% Sep 21 63 Sep 15 50% Sep 30 Southern Ry Trans 115 23 28 27 26 29 27 Sep 30 Sep 27 Sep Sep Sep Sep Sep Sep Sale 27% Gas Mar 15 42% July 4iy4Jan 34% Mar 17% Apr 1 573/4 45 (Un) Transamerica Sep 563/4 27% Calif Petroleum Water 6c 50% 24% 43% Southern Pacific Co Tide 2 60 27% Calif Studebaker Sep 52% 40 preferred Stand Oil Sep Sep 19% Sep 60 Southwestern 288 54 41 52 55% 26% 4.88% Southern Co 48% Sep 56 38% series A preferred—25 Southern 40 803/4 Sep 28% Sep 23% Jan 28% Sep 12% Sep 55% 28% series—25 6% 14,912 16,318 5% 60% Sale conv 6% 8,542 890 107 603/4 28% 543/4 conv Pfd 4.56% 856 2,308 v preferred July 21 7% Sep 26 8% Mar 11 14 15 22 22 21 20 26 23 61% Sale 25% 52% 25 Preferred 4.32% series—25 4.08% 33 2 31% Sale 24% 22% 6% 32% Sale 54 25 (Un) 23 16 a— 5c Southern California Edison 2,471 Sep 8% Sep 10% Sep 45 Sep 87% Sep 20% July 6c 112 99% 100 9% 62% 61% Signal Oil 6s Gas class A 2 Sinclair Oil Corp (Un) 15 Socony Mobil Oil Co (Un)-15 19,585 — 27 2% 7% Shasta Water Co (Un) 6,213 18,275 28,732 * Cement (Un)_50 Schenley Industries ——1.40 Scott Paper Co_ 1 . 12 26 12 12 27 22 28 26 27 Sep 26 Sep 30 a. Santa Cruz Portland 2 May 19 Yo% Sep 23 5c Min'g Co-P.10 18 2 1.85 Sep 2 64 % Aug 26 43 Riverside Cement Co- 1,728 2,391 1,116 Mar 36% 26% 85% 34% 14% » 34 75 42% Rheem 16 6 Maris Aug 17 36 Sep Sep 35% Sep 14% Sep 47 Sep 48 Sep 95 Jan 2% Jun 15 36% 50% 34% 6 1.00 July 27 61% 64% 6ft Aug 24 26 Sep 29 59 64 7 Sep 37% Sep 22% Jan 63% 63 Jan 51 3% Sep 8 15% Sep 14 63 81c 12"% July 15 147% Aug 24 152 Sep 21 64% 7 6 3 52 Apr 42 Aug 8 1053/4 July 13 24 14 63% 12 Jan 3% 50 8 27% Apr Jan 7 Sep 30 79% Sep 23 . 28% Jun 106 39 14% 100 24 19 Aug 15 29y8 Aug 11 144 23/4 95 3 13 12 29 y8 26 Aug 37% Jan 147 13% 28 4 26% Jan 7 Apr 34% Apr 31% Jan 19 42c Sep 23 10% Mar 14 13% — Aug 29 129% Jan 12 511 Aug 29 3% 81 53 37 4 23 1 16 22 12% 61% 27 28 137% Sep 19 10% Sep 27 134% Sep 8 4% Sale 19 Feb 28 Jan 13 27% Mar 3 . 2 8% 39% Sep Apr 42 27% Jan Sep 13 28% Sep 16 Sep 7 7% 4 20 10 Jan 283/4 Sep 29 41% Sep 2 18 Aug 25 Mar 15 Jan 35 27 Sep 26 Aug 12 y8 Aug 15 .,31% Jan 11 Sep 13 2.75 Manufacturing Co—1 Richfield Oil Corp ♦ 17% 7% 39% 44% 40 14 ^ l Prices . 10% Feb 1053/4 July 13 Sale 60 Reynolds Tobacco Co (RJ) Class B common (Un)—10 26,892 57,439 11,667 21 y4 1.40 52% 5% 73% : 7 6 23 19 28 28% Sep 27 28% Sep 19 26% Sep 23 42c 38% 100 Co 146 50c 42% 18% 1.75 (Un) 6s Gas Sale 40c 52% URayonier Inc common Raytheon Mfg Co (Un) 5 HRepub Steel Corp (Un)—10 Reserve Oil 393/4 135% 5% 1 — Priees 103% 1063/4 55c Sale 23% 18% Sound Preferred Sale 110% 39% preferred-7 Vi prior 41% 45c 19% " Sep 8% Sep Sep 47% Sep 35 Sep 32% Sep 283/4 Sep 28% Sep Sale a— .. 40 s- Highest Sale 67 Sale 147 —4 Oil a— SINCE JAN. 1 Lowest Sale 64 100 Pullman Inc 3,629 4,992 1,626 27 12% Pulp & Timb_* • flPure Oil Co (Un) —5 Radio Corp of Amer (Un)—• Ry Equip Ss Realty com * Puget 22,389 2,378 29 108 Pioneer Mill Co Ltd (Un)-20 25,781 653 28% 28 26% 131 % Phelps Lodge (Un) 12Vi Philco Corporation (Un)—3 Philippine Long Dist Tele-10 Phillips Petroleum Co • Plg'n Whistle Corp— 24,477 447 28 27% 66 Pennsylvania RR Co (Un)_50 Pepsi Cola Co (Un) 33Vic 115,273 842 28% 29 1 Ltd Petrocarbon Chems 28% 28% 6s Tel com—100 Pictures 28% Sale 28 wi Paramount 28% Sale Sale 27 Sale Amer World Air Pan 29% Sale 8% 393% 29 80c Preferred 23,707 19,299 227 28% 75c Western 30% 8% 38% 493/4 35% 32% 28% Sale 27% 38 Petroleums Pacific 12,079 11,410 410 8% 40 28 27% $4.75 preferred • Oil 6s Gas Devel—33 %o Pacific Tel 8% ii ya 27% Pac 50 10% 27% (Un)—10 Pacific Lighting Corp com-* 23,775 38,657 7,020 96,694 '348 4,900 8 Pacific Indemnity 98,627 Ask 11% RANGE Highest > 20 first 5% 2~ioo 61 Bid Lowest Sale Prioes 10 Products Clay IN SEPTEMBER- Sept. 80 Closing or Ask 7% 38% 45% 1L657 186 ii Pacific Coast Aggregates,—5 Fac Finance Corp (Un)—10 Pacific Gas & Elec com—25 Pacific 440 •: Bid 11% 16,934 2,968 1,749 75,106 Ask 10% Pa<5ifio American Fisheries_5 4,600 19,019 11,861 3,240 2,761 1.047 PRICES Sept. 1 Opening or Opening or -STOCKS Shares •' 45 Price Jan. 3, 1955 Exchange 88 Feb 1 38% Mar 11 Mar 1 20% Mar 16 37% Mar 14 26% Jan 24 24 y4 Sep 26 10% Sep 30 82 Jan 21 27% Jan 49% Sep 26% Jan 31 27 Apr 5 29 July 1 16% July 20 40% Apr 22 98% July 8 53% July 12 140 Sep 19 22% Feb 92 11 Mar 25 53% Sep 22 15% Jan 4 27% Jun 49 15 Mar 30 20% Jun 24 51% July 21 49% Jun 8 109 Sep 29 44% Jun 23 23 Sep 30 23% Sep 29 33% Jun 20 283/a Aug 15 48% Sep 12 34% Jun 14 28% Jun 15 12% Sep 106% Sep 31% Apr : 58% Feb 6 1 26 7 26 30% Sep 23 66% May 12 90% Jan 28 50 50 Sep 26 34% Jan 6 13% Mar 17 Sep 26 49% July 26 14% Feb 14 SAN FRANCISCO STOCK EXCHANGE October, 1955 Aggregate Sales !> in San Francisco / Exchange ; Slnee September Jan. 1 Shares 1,958 2,493 \ 219 970; 1 2,064 14,150 325 • ' 324 2~179 827 120 ; io 900 ; 9,351 2,733 ' 578 U IU S 4,129 • f 1,087 (Un).4—10 Mines Sale 32 32% 54% 30% 2% 3 3% 39% 46% 1 (Un) 6 40 % 3% 40% 44% 45% 45% 46 68 Sale 80 -2%; 1 Corp —16% Oil Consol Co 3% 4% 3% 50c 12% Sale 16% 13% 13% 20 y8 16% 21% Equipment Co 55c 1.00 Warren Petroleum Corp 50% Washington 32% Weill & 70 3 Water Power—* (Raphael) 100 Wells Fargo Bank 20 74% Sale Westates Petrol 92c Sale 70c Co (Un) com preferred 1 (Un) West Coast Life Ins 1 22 22% Conv 6% 1 is y8 Sale 22 12 Sale Sale 11% 70% 77 23% 22% 20% 21% . 20% 21 Sale 14 59% 24% 63% 22% - Sale 65% 65 y4 60 : 52% 49% 50% 59% Sep Sep 59 y4 Sep 50 Sep 7% Sep 23% Sep 60% 1 6 25 25 7% 24 22% > Sale 22% Sale 7% 6% 22% 3 24% 13 12% Jan » 30 26 77 :1 12 26 • 26 ; 26 1 26 r v 6 41% Aug 31 Feb 11 85 Jan 70 Mar 16 98 July 20 81c Jan 5 8% Jan 6 .4 1.60 Jun 27 14% July 5 May 5 21% Feb 18 5 17% Jan 83 Aug 24% Apr 25% Jun 6 11% Jan Sep 21 )■/ 15 Aug 3 69% Apr 13 62 % . 21% Sep'li 14% Sep 19 66 Sep 12 23% Sep > 8 67 Sep 8 52% Sep 21 .8% Sep 6 23% Sep 26 ; I; 3 75 . ' 3.50 Mar 16% Aug 23 22% Sep 13 51% Sep 14 1 Apr 32 Ye Jan / 23 61% Sep 22 82% Sep 8 5% Jun 27 18 49 37% Sep 27 79 Sep 27 88% Sep 8 1.40 Sep 1 >13% Sep 1 : 9 19 Jun ; 6 18% Jan , 3% Sep 42% Sep 50 3 1.00 Feb Sep~"2 • 27 20 Sale 51% 3 3% Mar , 22% Sep 13 51% Sep 14 27 30 66 81 May •16% 21% Sep 19 14 Sep 9 65 22 23% 14 Jun ,35% Feb 11 Jun v3 66 8 a. Sale 14% • common. Sale 58 50c preferred 1.20 79 22% (Un) .2% Westinghouse Elec (Un) 12.50 Woolworth (F W) (Un) 10 Yellow Cab Co Sale V.: Sep 86% Sep 1.20 Sep 11 % Sep 74 Sep Sale 86% Sale 73 UWest Un Tel Co a, 79 13 Sale 1 Western Dept Stores Western Pacific RR Co 38% 80; 1.40 Sale 67 37% 88% 43 >; ' Sep~28 15% 19% Sep 27 51% Sep 14 37% Sep 27 50% Feb 58 2% May 13 38 y2 Aug 4 40% Mar 15 Ly 4% Sep 27 2.00 15% 19% 49% 19% 54% 86 . 61% Sep 22 i 4% Sep 27 , 15 81 7 51% Feb 22, 30% Sep 26 49% Sep 15 • t 56 Sep 26 82% Sep 8 42% 53% 41% oya (Un)—5 West Indies Sugar Corp Western Air Lines (Un) 51% 33 100 Prices 18 Jan 6 , 82% Sep 9 Sep 27 Sep 8 45 • 3% Sep 9 42% Sep 19 3% Sep 40 5% 50c 2.00 1 Warner Bros Pict Inc (Un)-5 83 5 4% Prices 1 / 3% 40% 47 i„"; Highest — Salem-H . 8ale 6% Sep 2 y 56% Sep 22 33% Sep 15 - X . Prices . SINCE JAN. 1 Lowest ; ' Sale.^iuJi V 6% Sep 28 53% Sep 26 30y4 Sep 26 Sale 79 83 RANGE Highest . < Prices 31 y8 57% Sale 56% 10 (Un).5 25 Victor 23,872 ' 100 56% 33% 57% Lowest Sale . • 6% Sale 6 6% 57% 6% SEPTEMBER- . Ask —• Lm Co Steel Univer 6 Bid Ask Bid IN Sept. 30 Closing pr 6% 56% Utah-Idaho Sugar Co Vica Company (Un) 13,244 39,375 2,383 18,918 35,769 19,462 /% 275 3,950 7,116 1,529 2,855 Rubber S Bid (Un)—.1 Co (Un) U S Plywood 1,220 590 Fruit Co 12,660 197,239 73,218 15,941 30 ■•'/V-v United . % 470 (Del) Corp United Oas Corp United Park City 6,706 2,080 12,002 47,782 2,649 20,158 2,275 41,789 : 5,546 1,236 i 4,191 1,061 ' , United 4,809 15,996 20,085 Par -PRICES .. Sept. 1, Opening or 1955 Opening or STOCKS Shares 670' Price Jan. 8, Stock 47 6 2 59% Aug 20 Sep 26 59% Sep 26 46 May 16 5% Feb 1 21 Jan 28 Jun 13 83 Feb 15 52% July 20 8% Sep 6 23% Sep 26 12 126% Sep 1 8 12 BONDS 14,400 14,400 (Un) Admitted \ 1 !'.v f Amer Tel & Tel 3%% to "•••/'.• V • deb.67 126% Sep 12 unlisted trading privileges. ' • ' ' , r 1 - * Eee page 50 for all other footnotes, ' * ' i ' 1 \' ' ' '' - ' . /' ... 'I» * 126% Sep 12 Deferred delivery sale. a - " , 12 ■ ' ,l; V * 7 126% Sep r■ >vr.-:5 « *>.:?. * . ' Angeles Slock Exchange Los Monthly and Yearly Record A ; « RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE A Stock Sales— 1955 , September (Shares) Jan. 1 to Sept. 30 (Shares).. Aggregate Sales in Jan. 1 Shares Los Angeles Slnee September Shares & 703 4,889 31,280 337,678 1,050 ! 12,771 14.682 4,700 13,332 380; 2,730 5,594 1,970 17,798 A 42,139 1955 Opening STOCKS Par Admiral Bid A Allied Pictures Chem - -PRICES Bid Sale 22% Sale 1.00 3% Sale 3% 8y4 8% Bid Ask A Sato <• Prices Ask Friees 22 y8 21% Sep 27 1.10 Sale 87% Sep 26 3% None $114,000 Lowest Highest 8ale 1954 ' RANGE SINCE JAN. 1 Lowest Corp_l Dye Corp.* 5% 5% 101% 102% 3% 21% Sep 27 1.10 Highest , Sale Sale - Prices yX 3% 9% 9% 5% 6 8% 6% 111% 112% 9 8% Prices 21% Sep 27 Apr 13 30 85c Sep 30 Feb 28 1.40 Jan 73% 74 71% 72 y8 68% Sale 1 21% Sale 24% Sale 23 Sale 23 BroadcastingInc——1 Can 12% A American Cyanamld Co.lO 24% 24% Sale 30 30% 44% 41% 41% 55% Sale 60% Sale 14% 12% 15 ys 13% 5 Sale 9% "B".* 71% 72% 93% 13% 9% 94% Rad A Std San Corp.5 24% 45% Sale 24 45% Airlines Inc 3% Jan 3 *7% Jan 25 10% Sep 7 7% Sep 15 Sep 29 5% Sep 2 109% Sep 28 68% Sep 30 7 108 107 Mfg Co..20 AAllis-Chalmers A American - 21% 23% Sale 1955 $10,000 $32,000 IN SEPTEMBER- Sept. 30 Closing or Sept. 1 : Opening or 1.35 ; 10c Co 10 A Alleghany Corporation—1 Alliefd Artists Ask 1, September Jan. 1 to Sept. 30 10 Gold Juneau Mining a or 29% 1 Corp Corporation Alaska V 1,872,574 12,013,322 Price Jan. 3, Stock Exchange Aeco Bond Sales 1954 1,470,141 14,776,709 Sep 2 24 7% Sep 116% Jun 98% Jan J2 68 y4 Sep 30 20% Jan 7 25% Sep. 21 Sep 26 10% Jun 4% Mar 30 109% Sep 28 72 5% Jan 19 15 15 80% Apr 13 28% Jun 9 A American 22.706 3,481 1,132 2,313 ^ 7,756 14.039 r 707 4.507 2,096 11.907 ; Theatres Para A American a Amer For A 172 2,163 Amer 2,140 1,438 26,660 a Am Potash Chem A Co—• Corp 11,405 8,467 : 108,209 2,933 2,606 6,471 A Amer A Amer Tel 100 153.271 27.546 Amer Tel A Tel 100 Co A American Tobacco 16,542 A American A Anaconda Corp..25 Company 50 2,690 3,649 21.050 HA Armour 31,471 3,151 Ashland Oil A 714 1,709 11,295 A Atlantic 472 ; i ; 4.571 4,510 76,615 2,225 41,263 125 1,966 675 28,320 57,192 5,259 8,420 1,700 282,803 67.512 22.514 X 530 15,525 686 31.828 :A.;vAy;: 100 2,153 1.431 i 11,595 3,010 6,244 37,850 4,694 2.515 10,266 355 AAtch Steel Corp Co 67 45% 52% 49 14% 14% 14% Sale 45 51% —.10 (HI) 5 Ref'g Co 1 Top A S F Ry Co—50 3 Refining Co A Atlas Corporation AAvco Mfg Corp 5 6% Bandini Petroleum Co. .1 3% Bankline Oil Co. .1 11% Sale 4 38% Sale 11% Barker Bros Corp .10 15% 15% Barnhart-Morrow 13% 3% Con 1 5,812 91,300 ffABendix Aviation Corp 5 ABenguet Cons Mng Co..50c 29,949 59,694 Bishop Steel Corp—* 2 Co 60.496 33,309 155,179 19,158 1,229 li;041 "*865 1,296 1,645 13.617 15.817 1~875 9,268 11.440 55 2,223 817 Sale 3 Si 77% 66% 78% Sale 67 57% Sep 70 70% 67% Sep 26 49% 50% 45% 49% 50% 46% 47% a48% Sep 26 44% Sep 26 14% Sale 13% 14 14% 15% 139% 142 i V- 13% 37% 14% Sep 8 139% Sep 29 37% Sep 30 Sale 40% 41% 42% 6% Sale 43% 6% 4% 52% 3y4 7% 6 Sale 13% 4% 4 53 7% Sale 17c 25c f< 9% 21% v-'V 1% 50% 1% Sale 40 - - Black Mam Con Min Co. 156% 157 y4 154 Blue Diamond A Boeing 11% 73% Corp—.. Airplane Sale • 3 7 Sep Sep Sep 43 . 21c 28 7 h 7 65 62 62% 3% 16% Sale v ABudd Company (The) 5 Budget Finance Plan 50c 7% preferred 10 60c conv pfd 0 Burlington Industries Inc—1 T6% 17% 7% 11 10% Byron Jackson Co 10 C A C Super Corporation lOo Calif Packing Corp 5 "28% Canada Southern 2,058 13% a Admitted to 35% 10% 17 17% 1% 40% 1% 7% 6% Sale 6% 5% 24% 5% 25% 10 ; 1% 2 t Sale IP. iP. 33% Mar 18 64% Aug 31 33% 33% 7 3 Mar 25 l%May 9 159% July 26 27 11% Jan 7 55% May 17 3 Sep 26 11 57 2 Jan 16 17 Jan 17 72%c Apr 13 20% Jun 30 86% Mar : 4 6 Jan 3 19 Jun 28 14% Mar 14 22 Sep 27 7% Sep - 9 8 64% Aug 31 Apr 29 18% Sep 7 1 50 Jun 27 16% Jan 11 . 23 July 21 36 Sep 22 Sep 20 Mar Apr 7% Feb 2 1 10% Jun 23 10 ; 10% Sep 20% Sep Sep 27 18% Sep i 2 10 Sep 27 16% Mar 15 6 2 1% 41% 2 1% Sep 13 ( 1% Sep 7 l%Sep 13 34% Jan 26 v Sale 6% Sep 30 6 it Sep 21 i 34 Jun 22o • Jan 11% Feb 24% Jan 8% Sep 23 19% Jun 22 47% Aug 8 1 Apr 28 103% Jan < 6 Sep 21 Sep 14 43c Mar 28 2 27% Jan 10 2% 2% 32% 2% • 20 r 10% Sale 9% Mar 15c 36 10% 8 44% 2 1 Sale 17 ; 22 7% 2 32 ■'£■ 39 14 12 13 28 7 16 28 26 43 •>; ; 45 21% 44 Canadian Pacific Ry Co.25 unlisted trading privileges. 29 41c 24% Mar 30 : 7% Aug 31 15% Jan 6 21 23 1 17% 8 66 Sep 2 3% Sep 15 al7% Sep 9 a65 Sep 20 46% Sep 23 18% Sep , 7 v , Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 12 15 35 20% 7% 10% 10% 18% 7% 10% 2% Canso Natural Gas Ltd—1 ACapital Airlines 20% 36% 2 A 17% 1% 35% 7* Canso Oil Producers Ltd 43% 17 64 2% Petrol Canadian Homestead Oils-10o 529 43% Sale 18% 10% Cdn Atlantic OB Co Ltd—2 3,115 • 45 17% 35 7% 10% 38,660 40,161 64 y4 16% 64% 27 26 26 28 28 Sep 27 1% 153% Sep 27 59% Sep 3 Sep al6% Sep a63% Sep 43% Sep 9y4 24% 50% 145% Sep 26 12% Sep 7 73% 44% 26 : 16% Sep 27 Sale 47% Apr 5 8% Apr 18 13% Mar 19 Sale 63% 17 21 17% 16% 17% Jun 148% Apr 26 40% Sep 12 20 18% 62% .. 2 Mar 22 4% Sep 17% A Borden Company ABorg-Warner Corp Broadway-Hale Stores Inc.10 Brock and Company • Feb 34% May 25 40 Sep 26 6 Sep 26 3% Jan 12 17% 65 y4 133 Mar 25 Sep 14 Aug 10 52 y4 Sep 30c > 7 Sep 7 Aug 26 2.45 July 13 16 7 • 1 14 12 Sale Sale 6 82% 55% 48% 16% 7 1% Sep 154% Sale 14 69 6 4 34c 3 % 6 Corp. Inc July 5 May 17 Sep 26 6 Sale 17% Oil Stores 48% 36% 13% 12% Jan 13 Sale Chlca Bond 7 3% Jan 12% 17% a 26 Jan 38% Jan 40c 16% Bolsa 16 41 % Jan 48 Aug 29 187% July 22 381 Sep 19 78% Sep 19 4% Sep 21 21 Ya Sep 50 Sep 48% 1% a 13 Feb 7 6 29 12 41% Sep 12 6% Sep 1 8% Sep 23 8% 24 1% 63 57 13 14% Sep 21c 25c 8 19 Jan Aug 19 52% Sep 20 3% Sep 22 8% Sep 22 43 ■ 48% ■ i 44 22c 3 Sep 14 7% Sep 7% 23% 19 Sep 26' 2.90 Sep 25% > 173 3 §2 Sep 78% Sep 69 Sep 81% Sep a5l% Sep V 48% Sep 16% Sep 14% Sep 139% Sep 40% Sep ; 63% Sep 12 15% Mar 30 12% Jan 4 93% Aug 29 26% Jun 16 13% Sep 30 4% Sep 21 4% 7% 29 15 14 2 23 22 33% July 15 44% Jun 22 50 Sale 48% 24 :: 22% Jan 18 38% May 20 48% Apr 1 13 Aug 17 9 Aug 29 78% July 18 22 May 8 45% Feb 9 Sep 23 15% Sep 9% Sep a97% Sep 24% Sep 55% Sep 181% Sep Sep 26 6 3% Sale 20% 9% 40 48% > Sale 1% 111% 111% Sale 13% Sale 60c T 137% 138% 42 , 14 1 13% Sep 26 38% 49% 125 rii 50% 3 Si 33 43% Sep 27 63% Sep 12 ' 786.009 37)47 3~453 23% 50% 180 Sale Sale 9% 24% Oil 93 23 50c 45C 20c A Bethlehem 92% 40 .00 Oil Co Basin 9% 79% 19 38% Securities Corp—le preferred Sale 8% Sep 27 14% Sep 30 9 Sep 26 a92% Sep 28 23% Sep 15 51% Sep 27 175% Sep 7 3Sep 7 73% Sep 26 79% 14 .100 4%% 57 57% 37% Bait & Ohio RR Co. A 29% Sep 27 40% Sep 27 58 14% 24% 55% 55% 179% 179% Sale 3% 73% 74% Sale 43y4 Sale 39% 42% Beckman Instruments Inc..l 4,529 6,470 7,505 133 131 3 ;; A Bald Win-Lima-H'mllt'n—13 A Baldwin 29% 43% w 44% 48% } 8.662 6,295 1,852 : 16,798 111,960 138 AAnderson-Prich'd Oil Co.10 & 66% Co—25 Viscose 49,717 A Armco Sale 175 rights 3,307 8,282 585 .. Smelt & Refin Co..* 57,463 1 ; Power Motors American 29% 57 43 > 1% 33% 1% 2% 33% 2% 34 32% Sep~27 a34% Sep 23 See page 50 for all other to otnotee. XiC :-'v\X-'. ■' ■■■ 25 y« Sep ""7 a34% Sep l9 2% 5% 2% 28% July 19 May 17 July 13 Mar 14 1% Jun 10 a2% Jim 2 27% Apr 14 48 8% Mar 10% Apr 8 7 10% Jan 14 mL?;: 21 July 26 July 22 2% Apr 18 45% July 22 2% Jan 4 7AFeb 11 2% July 13 35% Jun 3 1% Jan 13 a5%Jan 18 36% Jun 1 36 v ■'!; 48 LOS ANGELES STOCK EXCHANGE Aggregate Sales la Los Angeles Since : September Shares Shares 513 50 4,258 5,368 2,985 18,387 8,356 500 2,194 320 789 ; 1.495 > 510 80 9,564 5,053 716 14,714 3,900 2,644 1,871 1,025 22.120 19.186 70 10.546 6.585 47,098 ? 12,624 1,629 83,439 9,564 6,550 246,476 9,684 1,313 1,296 92 2,611 6,155 25.604 317 9,163 6.911 28,079 625 16,161 1,412 533 6,657 11,532 2.699 2,374 402 ~270 ; 1.166 209 2.705 653 2,559 19,588 1,640 240 110 2,118 5,639 1,789 1,789 STOCKS Par 25ft 4ft Sale 1.00 65C Amer 19 81 Central Eureka Corp———l 90c Certain-Teed Prod Corp—1 Aircraft Company—1 27ft 17 ft 31ft Cessna Vought Aircraft—1 Charter Oil Co Ltd (Can) —1 A Chesapeake A Ohio Ry—25 A Chicago Corporation——1 AChgo Milw St P & Pac—• 5% series "A" ———100 Chrysler Corporation.*—2ft IIA Cities Service Co—*—10 Clary Corp — —1 A Climax Molybdenum Co—* A Clinton Foods Inc...—1 Colorado Fuel A Iron Corp.* A Columbia Gas Sys Inc..* A Commercial Solvents Corp* AComm Edison Co —26 A Chance Chollar Gould 2& 46 25ft 17ft 50ft 73 6ft 56ft 43 ft 24ft 16ft 21ft 46ft Savage Mining Co.—1 A Cons Edison Co of N T—* Cons Engineering Corp 50c Consol Foods Corp—1.33 ft Consol Liquidating Corp—* A Consumers Power Co..—1* A Continental Can Co Inc.20 Continental Cop A Steel Industries Inc ———2 A Continental Motors Corp.l 11,307 21,866 12,521 11.547 780 2,031 487 4,903 4,482 15,894 '■ 1,053 1,564 2,407 3,213 1,626 31,581 - 29,595 7,029 14,628 289 2,462 1,100 35,348 8,825 486,779 . 146 765 116 , 1,470 „ '425 17,034 - 2,684 9,318 1,270 ■ 5,668v 5,380 23,626 2,105 305 17,908 9,706 > '• 85,162 9.706 ' 200 8,987 1,100 1,100 127,824 25,869 6,287 273,878 26.437 53,700 ' •"*179 1,088 1,990 6,499 2.699 2,692 1,766 7,668 34;883 ■t; 133,278 16.187 20,561 7,785 5,123 ■ " 1,446 610 1,387 19,288 i 8.508 245,821 990 4.616 38.955 7,634 140 1,004 4,266 9,566 34,000 • 3,054 3.912 33,038 134,956 400,961 151 1,524 3,550 41,250 68% 69ft 87% 98 Sale 56 58ft 58% Sale 6% 61ft 6% 57% 65% 65% 43% Sale 37ft 30 ft 38 16ft 38% 29ft 16 ft 21% 44% 30% 22 16ft 20% 16% 20% 46% 46 46% 7 61% 38% 29% 16% 22ft 45ft 20c 51ft 51ft 49 ft 49% 23 ft 24 21ft 16% 17% 18 ft 16% 21% 16% 47ft 49% 48^ 49 79ft 78% 73 74 8c % 1 8C 16c 1 50ft 79% 11% Sale lift 9ft 87 ft 11% 13 9% 87% 10 50 ft Prices 56 Sep 12 16 ft Sep 70c Sep 21 8 7 2 Sep 16 Sep 19 Sep 30 Sep 16 Sep 16 Sep 23 Sep 23 Sep 12 Sep 22 Sep 21 Sep 13 Sep 22 Sep 15 Sep 9 26ft Sep al9% Sep 36ft Sep 8 2 29 2 56% 24% 29 a70y8 100 62 7 7% 67 a40 33 16% 22% 47 y8 61ft Mar 31 18ft 55% 25% 6% 25% Aug 9 16% Mar 14 6 30ft Jan Sep 23 24% Sep 12 a4ft Sep 12 29 12 21 July 26 16ft Sep 13 51ft Aug 4 21% Sep 29 3 4ft Jan 70c May 23 9 a56 29% Jun 15 9 19% Feb 63ft Feb 15 2A Jan 3 Feb 10 July 12 July 6 Mar 7 1.00 Jan 10 1% May 2 40ft Mar 16 56% Sep 19 25ft Jan 4 20ft Sep 26 7 18% Jan 29 Sep 16 66% Jun 20 46ft Feb 15 66ft Jan 47% Apr 5% Jan 59% Mar 38ft Jun 17 100 29 62 19 14 Sep 23 Sep 23 9ft Mar 31 76ft May 31 29 41 Mar 14 21ft 15% 20% 39% Mar 23 8c Sep 23 Aug Feb 16 33 Sep 13 17ft Feb 24 25% Feb 4 47% Jan 21 Mar 15 4 84% 85ft 63 ft 79 79% 53% 53ft 7% 6% / 53 45ft Jan 21% Aug 19 Sep 14 18 ft Sep 22 Sep""l5 r/ 16 50 ft Sepl5 a 79 Sep 2 lift Sep 12 9% Sep 2 89 ft Sep 23 a80 Sep 2 54% 2ft 7% 9c Sep 14 51% Sep 13 25 a74ft Sep 29 13ft 10ft Sale 33% 34ft 17% 18 ft 35ft 36 35 ft 14% 15% 15 70ft Sale 70 35% 15ft 70 ft Sale 5 Sale Industries Inc.—50o Du Mont Labs class A—10c ADU Pont A Co—. 4ft 47ft 40 ft 14ft 173 5 37ft 73 ft 41ft AEastern Air Lines Inc—1 Kodak Co 10 A Eastman 35ft 52% 6ft 6% 6ft 23ft Sale 22 ft Sale 48 40% 14% Sale 38 w 53% 8ft 7% 13% 10% 89ft a80ft 56 ft Sep 27 20c Jun ft Aug 2 8 15 1 10ft Jun 16 9% July 8 74% Jan 3 Sep 53 57ft Jan 7 July 11 50ft Sep 15 Jun 20 *83% a74ft Sep 29 Sep 16 Sep 22 Sep 23 Sep 6 Jan 25 52% Aug 5 30ft Jan 14 18ft Sep 22 7 50ft Sep 57% 54ft 44% 55 44 45 ft 13% Sep 16 14ft Feb 7 89 ft Sep 23 84ft July 25 6 56 ft Sep 27 14% 14 ft 227 13 ft 12% 13ft 14ft ^i2V:-:; 12% 13 23% 1% 21% 22% 14 23 ft Sale Sale 475 . 1% * iH Sale 1.70 455 2.20 475 13 ft 10ft 22% Sale 21ft 41 41% 40 455 10% Sale 51% 52 37% .i—2 ---——*. 5 Co of Cal 1 AGeneral .Foods Corp • Gen Motors Corp.. 5 When issued.. General Paint Corp com—* $1 cumulative 1st pfd. * $1 cum conv 2nd pfd.. * Sale 9% 21 ft 10 ^ Sale 35% 40ft 36ft 6ft Sale 53% 54ft 24% 56 22% 56% 46 46ft 44% 45% , 39 39% , 35ft 9 35% Sale Sale 31ft 29 ft 30 28ft 28% 38% 35% 36ft 35% 36% 58ft 58% 55 ft Sale 52% 53 % 50 Sale 8ft 10 Sale 78 79% 47 Sale 8 75% 76ft 102% Sale Gladden Products Corp 1: Gladding McBean & Co—10 AGlidden Co (The) • Good Humor Co of Callf.50c Prior preferred 5 A Goodrich (B F) Co—10 Goodyear Tire & Rub Co 5 A Graham-Paige Corp .* Great Lakes Oil & Chem Co 1 Great Northern Ry com—* A Greyhound Corp (The)—3 A Grumman Air Eng Corp.l AGulf Mob A Ohio RR Co.* AGulf Oil Corp —25 Hancock Oil Co class "A" 1 Preferred 25 83% 129 ft 141% Sale Sale 11 4ft Sal* 5 5% 37% 41% 56 ft 20y3 21ft 4% 38% 41ft General Tire A Rub._2.505 82% 129 47% 5 10 36 40 55 ft 56 ft 26% 26% 2.50 2.65 22ft 41% 39% 25c 30C 25c Sale 8% 70 ft 10 53% 2ft 2% 38% 7 54 Sale Sale Sale 56% 21ft 41ft 6% Sale 36% 27ft 27 2.90 3 29 2.75 2.80 28ft Sale 40% Sale 39 ft 32c 393/4 Sale 8ft 70% 74ft 75 60 Sale 61 2ft VV2'--:' 2% 61ft 2ft 2ft 41% ■ , 2 vv 2ft 41ft 2 14 Sale Sale 39 Sale 40% 15% 36 ft 35% 353/4 38 ft 39 38% 39ft 38% 39 ft 85% 88 ft 89 41% 143/4 Sale Sale 66% 66% 85 ft Sale 34 Sale 26% 37ft Sale 26% Sale 38 50 50ft Holly Development Co.. .1 AHomestake Mining Co.12.50 Honolulu Oil Corporation*** Hunt Foods Inc...—6.66ft Hupp Corporation ——1 Alllinois Cent RR Co—• T.25 Sale Imp Devel Co Ltd. 23% 47ft Sale 34% 26% 46 ft 21% 1.30 Sale 1.20 36% 35 ft 15 Sep 7 a236 49% 45ft 28ft » 13% 12% 14% 9 23% 27 15 1% 2.20 7 460 8 29 9% 23% 8 2 21 1 41 a38% 9 4% Sep Sep 38 ft Sep a54% Sep 28 ft Sep 38 2.75 Sep 27 Sep 41% Sep 25c Sep 19 9 19 16 9 15 8 31ft Sep Sep 60% Sep 54ft Sep 10ft Sep a82% Sep 144% Sep 48% Sep 11 Sep 37 7 41 7 9 6 29 30 8 29* 21 13 23 30 1.25 48 36 84 90 92 28 28% 62ft 3ft 62% 63 ft 64 3-3 63 7ft 633/4 11c Sale 15c Sale 14c Sale 21ft 38ft 21% 30ft 38% 31 29% 293/4 85 ft 85% ft 6ft ^ 6% 59ft 89 25% 9% 35c Sale 29 ft 9ft Sale 37% Sale 37% 109 ft 110ft 45c 85 ft 47% Sale 853/4 48ft Sale 80ft Sale Sale 86 ft 29 I. ;• 7ft 39 58% 88ft 35% 84ft 28 81 108 ft 109 ft 27% v 27% 8% Sale 40c Sale 83 84 49 ft Sale 48 Sep 15 Mar 1 249ft July 6 57 Jun 22 86 ft Sep 19 54 Apr 7 5 1 May 1.60 July May 9% Sep 20 ft Aug 40 May 39ft July 5ft Jan 31ft Jun 9 14% July 27 17% Mar 10 16ft Feb 21 24% Apr 20 17 18 16 29 11 3 26 1% Aug 17 4ft Feb 10 460 Jan 4 13% Jan 39ft July 26 9 Sep 30 5 47ft Feb 25 59% Sep 23 26ft Aug 22 45% Sep 23 28ft Apr 28 34 July 14 13 13 31% Sep 13 42% Feb 21 8 51 Mar 8 6 30 13 29 28 47 Jan 3 79% Mar 30 55% Jun 22 10% May 25 *85% Jun 8 144% Sep 29 7% Sep 20 a75ft Jan 6 < 91ft Mar 14 48% Sep 28 45ft Sep 26 10% Sep 30 15% Feb 3 17 Feb 3 4% Jan 3 33% Mar 14 6 39% Sep 20 41ft Sep 6 14 2.55 Jan Sep 50y4 Sep 21ft Sep 1.20 Sep 36ft Sep 85 Sep 28 ft Sep 6% Sep *59% Sep 14c Sep 28% Sep 37ft Sep a84y4 Sep 109 Sep 26% Sep 5% Mar 7 39% Sep 20 45 49 23% Sep 1.40 Sep 37% Sep 85 Sep 28 ft Sep 7ft Sep a68 Sep Sep 7 1 14 15 26 14 22 19 16 23 7 1 19 9 16 12 21 22 18c Sep 31 Sep Sep Sep Sep Sep Sep 39% a85ft 112 ft 31 . 9% 52ftcSep a88 Sep 51% Sep 63 4 5 Jun 13 Jan 27 Jan 63 62% Mar 16 80% May 24 25% July 7 44ft Jan 26ft Jan 55ft Aug 31ft Jan 2.45 Jan 6 21% July 26 1.10 Jun 24 9 20c 88 ft Apr .1 Jan 6 8% Mar 31 24 19c 31 . Jan 12 881ft Sep 26 33ft Mar 9 Feb 67ft July Apr 31 Sep 40% July 73% July 112 ft Sep 14 21% Mar 14 35% Jan 28 60 Jan 26 , 24 10 10 31ft Jun 17 4ft Jan 31 >61%Jan 5 Feb 14 13 44% Mar 25 85 Sep 26 36 ft Sep 21 80. Apr 5 22% Mar 14 7c Jun 17 Mar 2 Jan 31 Sep 21 16ft Mar 3 45ft Feb 1 43% Apr 20 88% Sep 29 Sep 14 6 35ft Jan 7 13% Jan 32% Jun 14 36% Jan 26 Jan Jan 27 63ft 3% 3ft 44ft 6 2 35 Mar 10 31ft July 26 41% Mar 24 35c Jan 14 8ft July 21 51ft Jan 17 2 Jun 20 28 ft Sep 23 20% Feb 16 May 17 22c July 12 65 89 22 14 19 8 21 1 1 14 29 1 1 14 62% 2ft 2y8 44 ft 15% 36ft 40% 88% 34% 26% 51ft 27 12 29 27 21 26 14 2 26 .12 27 27 20 8 26 8ft Sep 27 30c Sep 26 a81ft Sep 26 Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 6 Apr 22 17% Aug 8 Oft Jan 10 a77 Jan 17 37 May 26 51% Feb 10 25% May 23 7 41% Sep 13 34c Sep 15 1 1 14 14 27 27 26 7 29 Sep 26 4 23% Jan 14 44% Mar 24 20ft Sep 26 35% Jan 6 a60ft Sep 30 28 ft Sep 23 2.95 Sep 6 29 ft Sep 6 a70% Sep 60 Sep 21/4 Sep 2 Sep 40% Sep 143/4 Sep 33% Sep 40 Sep 88% Sep 26 47ft 22 ft Jan 7 .'/■ 17 27% Mar 10 10% Jan 4 10 Aug 8 14 Mar 14 20 ft Jan 17 400 5ft Sep 21 ■ 9 Jan 37% Jan 4 74% Apr 11 24 27 26 20 27 7 26 30 Mar May 13 38ft Jan 7 13% Apr 26 159ft Jan 20 45% Sep 23 12 26 28 26 26 23 26 26 13 1 Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep May 26 10 43ft Marls 59% Sep 23 Sep 2 55ft Sep 13 20 ft Sep 26 44% Sep 8 ; Sep 129% Sep 45% Sep 10% Sep S2ft 16ft 64% 4% Sep 20 72% Sep 20 5ft Sep 2 59% Sep 19 48 Sep 15 15% Sep 13 86ft 31 24 Sale 18% July 11 37ft July 20 18 Jan 13 89ft Feb 2 7% May 4 59% Sep 19 .2 Sale 83 Sale 35ft Feb 28 1 26 19 a 79 7 6 14% Mar 14 80 30% Sep 36 Sep 54% Sep 48 Sep 7% Sep 28 32% Mar 17 43 Sep Sep 27% Sep 12 ft Sep 11% Sep 14% Sep 21% Sep lft Sep 1.65 Sep 460 Sep 9% Sep 20% Sep 40 Sep a38ft Sep 6ft Sep 6% Sep Jan 52% Aug 29 9% May 5 9% Jan 4 24ft Aug 31 8 al6 26 14% Sep 29 26 ft 23% 3 c al6 a209% Sep 26 49% Sep 9 4 16 10 3 39 Intex Oil Co -33fto Jade Oil Company.—..10c A Johns-Manville Corp——♦ A Jones A Laughlin Steel.10 Sale 490 38 ft " Explor AInterlake Iron Corp.—• Alntl Harvester Co———* Alntl Nick Co of Can Ltd.* Alntl Paper Company—15 Alntl Tel A Tel Corp ♦ 12 ft 31ft 1 2 10c 80% 24% 56ft 5ft 37ft — AGimbel Brothers 13 ft 27% 14% 3 27 ft 13 r 22ft Trailer 26% Sale # 14% 22ft ; 55% 5ft Sale 80 46 Sale 13 48 ft 43 51ft 79ft 45 ft 15 Corp.—1 47% 80ft Sale 50% 74 Electrodata Corporation...1 A Emerson Radio & Phono.5 AErie Railroad Co (The)—* AEureka Corp Ltd——25c Exeter Oil Co Ltd cl A——1 Farm A Mer Nat Bk—-100 AFedders-Quigan 220 218 229 Sep 35ft Jan 7 6% Jan 16% Sep 13 6 35% Sep 43 ft Sep 14% 10ft 3ft a34 ft 15 ft Sep 26 14% 28 lft 21 Sep 26 a32% Sep 26 ; 57% 43 ft 5 A Electric Bond & Share Co_5 Electrical. Prod Corp.— 4 445 i a56% Sep 23 a7% Sep 15 6% Sep 22 23 ft Sep 1 a50y4 Sep 26 a7% Sep 14 6% Sep 28 35% Sep 6 Sep 20 65 ft Sep 26 4% Sep 26 54% Sep 27 41% 28 ft 10% A El Pasd Natural Gas Co—3 ; 18 ft Sep 22 J 62% HDouglas Aircraft Co Inc—* ! Douglas Oil Co of Calif 1 ADow Chem Co (The)——5 A 13 26 22 i; r' Sale Gen . a56 8c Sep 23 50% Sep 15 Sep 26 15c 16 ft Dresser 26 22 26 20ft Sep 26 27 ft Sep 12 a70% Sep 16 87 Sep 2 57 ft Sep 6 63/4 Sep 1 63% Sep 13 a37% Sep 1 28ft Sep 26 16 Sep 27 21ft Sep 9 47% Sep 9 . 33 243.900 229,900 1,283,300 72 ft : Sale Hilton Hotels Oorporation.5 Hoffman Radio Corp.—.60e 475 27 35ft 12,202 121,818 220 26 16 ft 1.700 4,121 6,860 1,602 8,470 1,459 11,281 10.130 3,171 25% 71ft 86 ft 55ft 52% 35 13,690 266 24 ft Sale 708 320 Sale lift 13ft AGenl Public Service Co.lOo 738 Sale & 33ft A Gen Public Util Corp HA General Telephone Cp 6,485 1,595 Sale 1% 52% Sale 27 ft 1% 52% 22 15% 16.805 2,539 Sale 46ft 25ft 17% 51ft 31% 32ft A 3,650 32,353 4,654 18% 31ft 1% ———1 A Class 557 350 18ft 32 ft Decca Records Inc.—50c 840 717 25% 32 ACurtiss-Wright Corp ——1 6,324 • 25ft 17% Sale 33ft (The) AGalr (Robert) Co Inc Garrett Corporation I! A General Dynamics Corp General Electric Co 34,729 51,485 27ft Sale 32ft 7% 8% Sale Co Fruehauf 14,158 v Sale 26% 19ft 17 ft Pub 2,717 851 70c 26% 74% ACudahy Pack Co (The)—.5 8,036 3,100 3,776 75c 78ft ^25 Foremost Dairies Inc 40 5,134 3% 1 — 14,313 6,758 4ft ,, Sep Sep Sep Sep a4ft Sep, 70o Sep 26ft Sep al8% Sep 32 ft Sep 1% Sep 51% Sep . 34% 7ft 8ft of America 26,531 28,095 927 22% 51ft 21% 47 Fltzsimmons Stores cl A—.1 Flintkote Co (The) * Florida Power A Light Co..* Flying Tiger Line Inc 1 A Food Machinery A Chemical Corp 10 7,538 15% v 46ft 30ft ' 610 17 10c A Deere A Company 10 ADome. Mines Limited..—.* 121,834 52 ft a49% 16% a48% 21% 52% 16 52 21% 4ft Steel Co. 55,015 8, 613 1.431 33.023 50 52 ft 45% 29ft 16ft ft A Continental Oil Co (Del).5 A Crown Zellerbach Cp (old) 5 When issued— A curtls 4,722 10,600 2,262 3,196 16% 51% 22% Ask Bid 56 ft BANGS SINCE JAN. 1 LivmI Highest Sals ' Sals Fries* Prices Highest A 3,255 891 56 Lowest Sale Prices ' Cloting or * Ask 4 Corp-of Cenco Corporation 1,921 71,760 1,340 . Bid • .1 ACelahese 45 3,561 ' 62 % 19 ft 81ft 26ft 286 130 Ask 61ft 5.896 3,649 Bid Sept, 30 Sept. 1 " Opening er Corporation—10 A Case (J I) Co. —12.50 A Caterpillar Tractor Co—.* A Crucible 923 4 1955 Opening or a Carrier Cons. 1,332 -PRICES IN SEPTEMBER,— Price Jan. 8, Stock Exchange Jen. 1 ; Sep 10% JUn 80c Mar •93ft Feb 51% Sep 16 6 4 23 25 19 19 9 14 18 16 22 October, 1955 LOS ANGELES STOCK EXCHANGE Ifpefit* Sales In Los Angeles Stock Exchange Slnee September Jan. 1 ■hares . 6,603 18,811. Kaiser 1,835 50.948 Kaiser 10 850 . 2,762 5,989 10,488 899 k 28.949 14,149 200,115 Lincoln 13,426 67.024 25,370 A Lion 11,438 ALorlllard 236 r; ; 2,294 3,477 AMagnavox A Mascot 1,378 6,050 35,640 1,943 47,559 161,183 A Merck 12; A 3,038 12,975 ' 1,537 13,003 58''; 985 33,595 Mont 766 4,806 24,397 A 3,950 I,079 Mt 7,408 1.274 30 2,626 7,130 415 21% 21 ft 21ft 1 ' 1 24ft 32ft Sale 34% 35ft 37 ft 38 ft 1 Co Sale 26 ft Sale 29 ft Sale 2.25 Sale 1.80 2.00 1.85 1.90 41ft 45 ft Inc—18 6% Sale 5ft 45% Sale 3ft Sale 2.95 Sale 23 ft 23 ft • 30 ft 31 22% 33 ft Sale 33 ft 31ft 23 ft 27 ft 27 ft 26 ft 26% Sale 29% 29% 28% 29 ft 28 ft 28% 273/s Co—5 37% 38 ft 41ft 83% 41% 82 84 52 51ft 52 47 1 510 4,351 '•v* 313 y ;: :; ~888 ;k ; 2,274 52 44% 9ft 9ft 1 11% 11% England Elec System 20 all% 16% 16% 16% 16 ft T Co 1 Amer Aviation Inc-1 Pacific Oil 4,907 kV' 393 U V I,886 3,335 39,576 56% 15% 57 ft 16 ft 13 ft Sale 39 39 ft 45ft 45% 15 ft: 26% 19% 39% 52 ft 35% Sale 36 33ft 34 32 ft 33 1,710 27% 27% 10 1 4 19,905 519 4,969 1,280 33,515 649 30.479 280 26 ft Sale 67 68 v 61ft 41 Sale 39 ft 28% ■ 40 "l2% 130% 132 12ft 12ft lift Sep 135 ft 136 Sep 3% Sep 6Vff 39ft 39ft 99ft 100 % 19 /k- Sale 26 Sep 15 al6 Sep 21 31% Sep 21 : 20 ft Sale 23 ft Sale 20% 1 39% Sale 44 ft 443/4 41ft 53 60 ft 60% 55 363/4 37 33% Sep~21 45% 75 59 13 136 3/s Sep 8 6% Sep 41ft Sep new 5 Corp Corp. Corp —1 of Amer • • Mfg Co 5 ARepublic Aviation Corp—1 ARepublic Pictures Corp_50c 11A Republic Steel Corp—10 Reserve Oil & Gas Co 1 Rexall Drug Inc 2.50 A Reynolds (R J) Tob cl B-10 Rheem Mfg Co 1 Rice Ranch Oil Co 1 Richfield Oil Corp • Rockwell Spring & Axle Co_* Rohr Aircraft Corp. • Rome Cable Corporation—5 Ryan Aeronautical Co— Inc —1 5 Louis-S Fran RR Co—• Regis Paper Co San Diego Gas & Elec 4.40% cum preferred 4 %% cumulative pfd A 5 .10 20 16,908 Seaboard AServel Inc Servomechanisms Inc Shell Oil unlisted Company —1 1 -• 1 20 7% trading privileges. 64ft 74 ft 74 ft 38 ft 75 8% 10 39% 20 89 ft 393/4 6% 6% 40ft 393/4 Sale "sale 8 8% 43 43% 36 ft 36% 92ftc Sale 63 ft 7% 64 ft 64% 38% 36 36% 104 Sep 23 Sep i 7%t 10% 11% 50% 18% 41% 10% 47 ft 55 ft 9ft 48% 363/4 50%. 87ftc 8 93/4 45 19 16 423/s 42% Sale 9 Sale 49% Sale 53 ft 93/4 9 ■ 8ft / 10 7% Sep 23 9 45%: ; Sale k 43 ft 9ft Sale 55 9ft 48% 49% 49 ft Sale Sale 36 36 ft 85c 90c 72% Sale 73 Sale 74 ft 75 26% 28% 29 273/4 28 * s Sep 26 Sep 27 15 ft Sep 26 43 ft Sep 13 9% Sep 20 47 Sep 2 48 Sep 26 9% Sep 8 46% Sep 26 34 Sep 26! 85c Sep "> 1 73 Sep 1 27 ft Sep 27 22 Sep 26 47 ft 28% Sale 22 ft 23% 22 ft 23 23 ft Sale 29 30 27 ft 28 ft 27% Sep 16 44% 45ft 28% 46 46% 46% 46 ft 31% 31ft 30 ft 31 40 44 ft 41% 41% 18 ft 20% 21% 46% Sep 30 Sep a40% Sep 18 Sep 21ft Sep 28 26 44 , Sep 6 36 % Sep 7 48ft Sep 20 79 Sep 23 a69 Sep 21 38% Sep 14 28ft 39% 18% Sale 21 23% & Ik Sale 18% Sale 20 ft 21% 22% , 23 Sale 21ft 22 ft 21ft Sale 24 ft 25 ft 3lS6 Sale 2% 3 Sale 21% 22 32% Sale Sale 32 Sale 32% Sale 46 46% 52 53 51 52 78 Sale 99% 8ft 11% 61% 8% 12ft 62% 993A 7ft See page 50 29 16 22 ft 7 9% 29% 60% .61% ft 107 ft 109 6% 27 /:• 9 9ft 60 60 ft for an other footnotes. 24% Sep 1 2% Sep 26 22 Sep 27 31 Sep 26 a50ft Sep 9 100% Sep 12 6% Sep 26 9 Sep 26 a60ft Sep. 8 20 23 6 76 Sep 7 19 82 Jun 13 5% Mar 18 Jan 39% Jan 10 5 40c Jan 10 4ft Mar 16 ' 9 Feb 37% Jun 44 24 6 8 7 ; 19 29 Feb 17 29 Feb 16 28% May 26 27ft Apr 19 . 106 Mar 21 41% Aug 104% Mar Aug 15 Jan Jun 53 Sep 37ft Jun 34ft Apr 29 ft Jan 10 ft May 17 129 6 64% July 8 al6 Sep 21 31% Sep 21 20% Aug 16 17 21 51% July 27 13 6 5 2 July 18 148 Aug 23 6-fo Aug 25 al50% Aug 10 5 IS Sep 8 al50% Aug 10 41 May 9 a8% Mar 14 50 Mar a9 Jan 4 17 ft 21% Jun 3 Sep 26 36% Mar 14 > : 86 43 May 12 Sep 23 30ft Jun 22 Mar 11 22 ft Jan 104 5 18% Jan 25 38% Mar 14 49 ft Jan 32ft Sep 24 July 22 47% May 20 63ft Aug 26 , 7 26 43 ft Jun 39% Mar 14 70ft Jan 6 44% Feb 14 57% May 6 36 ft Aug 25 7% Sep 23 8% Mar 11 38ft Jan 1 48 ft ; 79 62 16 Sep 20 Sep 23 July 15 71 Feb 17 41 Jun 20 10ft Aug 8 11% Aug 15 Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep 12 23 27 16 Sep 7 27% Sep 16 48% Sep 23 32% Sep 7 a43ft Sep 12 19% Sep 23 21ft Sep 16 36% Mar 18 48ft Jun 17% Apr 27 19% Sep 23 21ft Sep 16 > 21 % Apr 4 25ft Sep 16 19 43 ft 10% 54% 56 ft V 9ft 50 > 36% 92ftc 79 ft 27ft 23 9 13 1 12 24 30 . 25% Sep 3% Sep 42ft Jun 1 55 Jun 2 25ft Mar 30 43% Feb 4 11% Aug 15 54% Sep 12 39ft Mar 9 7% Jan 17 10 ft Jun 40% Mar 11 2 16 7 23 ft Sep 6 33% Sep 23 a50ft Sep" 9 116% Sep 23 7% Sep 19 : 9% Sep 13 a61 ft Sep 6 12 15 ft Sep 26 33% July 14 6ft Jan 4 9 20 1 22% 24% 27 Jan 5 63 Sep 29 37% Jan 7 8ft Sep 23 10% Sep 7 51 23% 31 Mar 23 26% Jan 1 23 ft Jun 10 July 28 34ft July 25 52% Mar 17 al5% Jan 21 23 ft Apr 5 9 62 Apr 13 Apr 28 20c 4 Jun 11% 17% 4% 49% 4 32 ft Aug 8 a63ft Sep 1 36% Sep 27 12 v.'~ 27 55 63% J 26ft 20 56,877 Finance Co A Seaboard Oil Co Sears Roebuck & Co— 63% 43ft 71ft 60 ft 63 ft 8ft 9% Jan 18c 19% Sep 19 41% Sep 23 26 Sep 30 32 ft Sep 26 43% Sep 7 72 Sep 6 July 25 47ft Sep 22 12 13 29 23 2% Sep 19 48% Mar 29 15 16 Sep 23 54 Mar 15 23% Sep 26 6 61 Incorporated—1 4 47% Jan 67ft Jan ' 41ft Sep a46% Sep 753/B Co 6 23ft Jan 2.80 Jan 20 67 ft Sep 2 193/4 Sep 26 a41ft Sep 27 45 ft 72 A Pullman APure Oil 26% May 14c 26% Sep Sep 26 Sale 43% 38%: 38% 40% 40 74% 3ft Mar 18 45ft Mar 2 Sep 28% Sep Sale 213/s ; 23 16 13 Jan 6 9 2 V 38ft Jan " 5 ■' 44% Jan 7 6 35 35 Sep 21 Sep 21 a32% Sep 23 32 Aug 15 29 ft May 24 29 28 Jan 11 Sep 14 28% Sep 12 28 May 26 413/4 Sep 23 42 52ft St Co Inc Sep Jun 30ft Jan 2 25 23 93 58 403/i Sep 53 Sep 12 ft Sep 104 26 ft Jun 3 22 32 8 17 ft Sep 41 Phelps Dodge Corp 12 ft A Philco Corporation 3 A Philip Morris & Co Ltd—5 A Phillips Petroleum Co—._* Puget Sound Pulp & Timber.* to / 9 41ft Sep 27 99 40 ft 9ft 1 2 15 Mar 14 Apr lift Apr 16 ft Sep 3 Aug : 43 ft 9 40 May 9 6 62 Sep~26 134ft Sep 5ii Sep 6& Jun 24 41 12 Sep 34% Sep 10% Sep 26 1353/4 1363/4 51| 147 Feb 20ft May 17 46% May 17 1 25c 63 /Sep 29 383/4 Sep 27 Sale July Sep 32 40 ft Sep '103 Sale 30 3 13 28 63 ft 38 ft • 32 26 Sep Jan 23 ft Aug 18 76 Sep -7 1 77ft Sep a52 28% Sep 12 283/4 263/4 26 ft 40% 5% ' cum preferred 20 Sapphire Petroleums Ltd 1 ASchenley Ind Inc 1.40 A Admitted 283/4 27% 27 11,010 17,961 6,340 4,151 2,324 28 ft 28% 27 ft 98 93.858 984 283/4 40ft A St " 28 ft 28% 28% - 26 Sep 30 30% Apr 12 32% Sep 21 25% Jun 23 15 2.50 Jan ft Sep 27 22 26 ft 30 ft Sale A St 1,057 32 ft 86% Safeway Stores 3.892 313/4 40 9,419 . 35 ft 39% 22,504 33,596 * 24 23.812 V200 Sale 35 85% 434 > 493/4 1 3,478 2,003 100 39 ft • 27% 24% 39% 74ft 45 ft ■ 9% Arwys_2.50 A Raytheon 52,018 94% 37% Sale 38% 52% 27 32 19 ft 40 ft 28 ft 27 ft 31% 58% Sep 28 al5% Sep 6 293/4 Sep 12 19 Sep 26 40% Sep 2 48 ft Sep 26 35 Sep 21 a32 Sep 20 Sale Theatres * 28 ft 28% 27 ?; f 32% Sep 28 9ft Pictures 27,016 43.702 6 15 ft . Sep 1 4 31 Sep 27 23% Feb 28 22% Jan 17 48% Sep 7s 33% Sep 28 20c Sep 29 1 3ft Sep 21 28 28 26 Sale 28ft 28ft , 6 56% 16 ft 18 % (C) 26 22 10% Sep 14 all3/8 Sep 27 17% Sep 13 3ft Sep 6 26 27 511 Paramount Pict Inc 42 ft Sep 7 Jan Apr 1 5ft Aug 11 Sep 22 53 22 36% 28 ft 25 com 13 4 4 4 2.50 Jun 20 2.05 July 27 • 47 ft Sep 2% Sep 19 a48% Sep 27 323/4 56% 19 27,619 660 3,430 4,909 5,900 3,134 32% 60% 16 ; 42% A Radio 23,858 117,218 12,472 34% 60 183/4 ARKO II,500 Sale 49 ft Sale ARKO 19,730 Sift 10 4,872 14,896 2,743 9,597 7,269 34ft 48 17c Sale 2% 50ft 144 Wld 28,052 805 Sale- ; 33% 26 26 27 26 27 29 29 A 3,142 3,664 3,200 1,408 . 50 25 Co 36ft Apr 43% Feb 13 41 26 8 30 6 21 14 13 2 2 26 93 Sep 23 52% Sep 8 3% Sep 12 41ft Sep 1 a22ft Sep 30 22 Sep 28 3 25 Co Western Oil Amer A Pfizer 6,798 924 23c 22c Sale 44 ft Penney Co —-• Pennsylvania RR Co 60 APepsi-Cola Co 33fte 6.595 ~491 i 25c 21c 3% A 20.823 754 Sale 16c 44 ft AJ C 12,132 713/4 23% 43 5,361 15,268 713/4 24ft 42% 44,409 25,447 71 ft 24 ft 3ft 43% 5 Sale 19ft 2,759 2,786 11,887 Sale Sale 3ft Chemical 4% preferred A Pan A 512 2.90 64 ft 8 Elec Lighting Pacific 5.511 2,006 2,640 4,985 1 5,350 3ft Sale Rights 6% preferred 625 : 2.95 64 ft 25% .Pacific Tel & Tel Com—100 4.780 430r. Sale Bale • 135 . Sale 71% 190 3 * 2 1~867 32% 16c 32 ft 20c 72 Corp 3,530 "iii 34% 71ft $4.50 preferred Pacific Petroleums Ltd 36,733 34% 84% Corporation >...1 Pacific Indemnity Pacific 45, * preferred 45 44 ft new.l preferred ,: Sale 4% * 4.80% 48,507 v; 47 ft 30% Sale 4% 3ft 71% 77 ft 5 4.50% 4 33 30% 2.90 5% preferred 5% redeemable pfd— 5% red pfd class A- 5.288 3% 32% 52% Co 62 ft Feb 24ft Aug 28% Jan ; 11% 16% 3% 2.80 Co 20 ft Sep 30 Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep -A'; 51% Ry Mathleson & 20% / 52 1 Edison 5,942 • 936 ' V;5.155 , Oil 1,144 "ii2 Sale a22 ft 44% preferred 5ft % preferred v 41ft 10ft 22% 44% 9ft lift 6% 6,336 • 100 • 41 40% 22 ft e 10ft Pacific Gas ■ 23% 51 40ft . : •/ 45 ft APabco Products Inc * Pacific Clay Products 10 Pac Finan Corp of Calif—10 524 Sale 22ft : 10 Radiator July 25 1.50 Jan 4 69ft Sep 20 1.65 Jan 6 . Sep 2 48% Sep 28 3 ; Sep 19 40 ft Sep 22 44% S Overland 1,405 23% 3 2.90 13 83 1 473/4 23 41ft 50 ft 41 80% 3ft Sep 27% Sep 26 27ft Sep 28 a40ft Sep 30 Sale Corp 4,972 25 25% 31 55 11A Ohio 39,675 25% 3 Sep 27 14 a27% Sep 54 A Ohio 4,206 Sale 31 1 Apr 22 70 1.10 Apr 18 46 ft Mar 24 24ft Jan 3 24% July 20 42 ft Sep u 6% Sep 4 • Sep 23 Sep i 323/4 Sep a27% Sep 31% Sep 1; 30 Sep 30% Sep a40% Sep 1 13 40% May 17 17% Mar 15 21ft Sep 26 , : 2 15 20ft Oceanic Oil Co 7,518 2.75 10 Occidental Petroleum Corp.! 83,398 22% 1.95 Sep 1 52 ft AOiin 9,246 7; 51 1 Northrop Aircraft Inc 1,520 30 ft 81% Co 59.365 301 30 • A Northern 41 30 Sale 5ft Sep 2.90 Sep 22 Sep ' , 22 ft v * Inc — 10.684 - 29% 24% Sale 21 A North 8,499 23 Sale 4; V 26% 40% 80% Distillers U 23 62ft Mar 10 : a41% Sep 22 30 ft Sep 15 6 1 1.85 Sep 9 42 ft Sep 26 31% 23% 5%: : 8 Co Sep a34% Sep 26 ft Sep 41ft 41 1 16%c Utll & 41 . 1 Norris v : 67 26 .K' 186,529 1,202 49% 21% A Niagara Mohawk Power...* Nordon Corp Ltd 1 S i.518 49% 13, 12 30 26 New Idria Mln & Chem__50c A New York Cent RR Co—* 2,601 5,356 69 ft Sep 1.35 Sep 23 Sep 12 1.20 Sep 21 25% 4,604 304,050 48,826 Sale 1.30 10 34,658 130.842 15 ft Sep 69 ft Sale 69ft Sep 20 560 209 14 ft Sep 71ft 1.35 41% Sep 5 May 23 24ft Mar 4 126 ft Aug 16 59 ft Apr 15 4ft Mar 18 13ft Mar 7 3 July 15 13 July 14 13% Jan 4 ; 46% Sep 22 223/a Sep 19 22 ft Sep 21 4,864 ' 14 70% 463/4 Sep Sep 22 2 New 6,800 13% 68% Prices Jun 6 2% Jan 3 23% Mar 24 101ft Jan 14 , 68 % 11,378 25,374 II,745 15% T35 T40 51 ft Sale Prices 31 3ft 41ft Sep 26 20ft Sep 30 21ft Sep 26 300 51,695 15 Sale Natl 45,600 8,700 7,614 1,265 5,185 14% 13% 13% Sale 592 710 Sale 14% 13ft 13% 113 70 ft Prod Corp_5 Gypsum Co 1 A National Sup Co (The) .10 A National Theatres Inc 1 8,516 '; 47% 3% 112 ft A National 4,989 580 feV-'l 51ft 3% 3ft 14ft 15 ft 68 ft 70 National Biscuit Co A Nat 124% 51 20 ft National City Lines Inc 28.515 940 A 124 13 14 46 Power Co Diablo 106% 107 y4 52% Sale 1 Inc 4ft Sep a23 % Sep 23 112 ft Sep 27 Sale Company Ward 41 % Sep 23 ft 67 ft Co Motorola 3 ft Sep 8 a23% Sep 23 112 ft Sep 27 463/4 Sep 26 23 23 ft Middle South Utilities 5,083 3% 22 ft 21% 45% & Co Inc Montana 36% Sep ' 7 3ft - V 23 't [ A Montana-Dak Prices Sale Minnesota Pow & Lt Co * Mission Develop Company—6 fiMiss River Fuel Corp—10 3.587 921, 3% Highest Sale Prioee Sale SINCE JAN. 1 Lowest ■ > 21% 36 ft 3ft Ask 37% Hlfhecft Sale 21 (Glenn L) Oil Bid Ask RANGE Lowest 51% McKesson & Robb Menasco Mfg Co Merch Petroleum Co 1,969 352 21 ft SEPTEMBER- 20% A 13,781 315 Martin • Bid IN • Co • •• 21.020 ' 222 , '•/.' 22,661 .350' (Pi 10c Ask -PRICES Sept. 80 '■ Closing or Sept.. 1 Opening or Corp.—1 Lockheed Aircraft ALoew's Inc '• : Petroleum Co Oil Company Bid or ~2% "sale AKennecott Copper Corp—• County Land Co—2ft Kropp Forge Company_33y3C A Laclede Gas Company—4 ALibby, McNeil & Libby—7 A Liggett & Myers Tob Co_25 * . 35% Co—8.75 Kern 1,137 345 1,254 10,300 1 1,693 ' 7,678 1,322 1,402 Par Alum & Chem Cp__l Motors Corp 1 AKansas Pwr & Lt 46,322 : 1955 Opening STOCKS Shares Price Jan. 3, . 49 50 34 Sep 26 80c May 12 65% May 16 65 July 15 9 Sep 20 45ft Feb 14 95c Jan 7 25% Mar 11 79 ft Sep 23 31ft Jun 30 22 Sep 26 22% Apr 14 22 ft Apr . 40 Mar 14 28 Mar 14 20% 20% 22% 2% 21% 30 ft Feb 4 Jan 14 44 Jan 6 74 ft Jan 6 . May 4 Sep 26 Aug 11 Mar 14 6% Sep 26 3 Sep 26 56 ft Jan 18, 36 May 26 18 50ft Feb 21 48% Sep 23 34ft Jun 17 5ft Feb 7 10 27ft Jan 3 35 Jun 10 58 Jun 17 116% Sep 23 Oft Apr 26 12 ft Apr 5 65 Mar 7 i V Sinee In Angeles Los Aggregate Sales Shares Shares 9.974 STOCKS 129.629 Sale ' ' 2~045 460 4,023 * Aircraft Solar So Calif Edison Co Original preferred 4.08% preferred 60 ~~90 1.453 707 15,762 4.32% cum 541 8,098 4.48 % conv 702 4.56% ' ~269 2,749 2,733 26,210 100 2,311 8,193 1,879 3,980 ; 72.168 cum A Southern 299 1,111 1,962 1,445 3,148 '7,735 60,217 4,929 69,943 12,142 19,392 8,203 12,134 1,342 12,673 15,553 ; 524 8,299 Rand A Oil A Standard A Stand A Stone a 25% 25 25% 27 27% 24% 26% 44 % 42% 43 ' 42% 47 / 49 46 46% 27% 27 > 28 ; 35% 26% 27% 34% 35% 34% 25% 343/4 10 3/4 35% 11 Va 34% Sep 29 9% Sep 7 19% 20% 20% 203/4 20 Sep 28 20 3/4 Sep 60% 79% 79% 91% 27% 27% 60% 92% Sale 56 93 94 97 Sep 26 Sep 19 623/4 Sep 97% Sep 27 27% Sep 12 22% Sep 26 39% Sep 26 25% Sep 39% Sep 85% Sep 26 49 V* Sep 30 27 Va 26% 243/4 233/s Sale 39% 40 38% 38% 77% Sale 90% Sale 873A 88% 49% 49% 493/4 49% Sale 135% 135% 50% 50 114 113 (N J) —15 10 45 45% 5 20% 20% • 27% of Ohio 19% 19% 30% 29 % 27% : 133 % 134 132 483/4 Sale 18% 18% 28% 28% 9% Sale Sale Sale 12 5,301 11,716 Superior Oil Co (Calif) 25 a Swift & Company 25 ASylvania El Prod Inc~7.50 46% 47% 50% 51% 48 :• 48% "/ 46% 46% 44% 45 45% 453/8 6,470 9,646 15,723 Company 25 Sulphur Co ♦ Textron American Inc—50c 86% 87% "624 ; 1,340 1,259 1,706 r 2,093 180 A Texas "l28 40 Sale Sale 18% 18% 19 21% 22 233/4 24 % 26% 31% 32% 30 % 1.25 2 2% 1% 1% 1% 583 273/4 486 200 Empire Oils Ltd Inc...5 29% Sale 28% 28% 27 % 2 40% Sale 45% Sale TreeSweet Products Co——1 9% 27% 9% 7% 73/4 Sale 27% 273/s 12% 22% 42% 8% 253/4 10% World Trans 3,292 7,815 Airlines 120 2,525 13,879 217 3,909 358 Transamerica ATri Continental Corp / ; 150 A 20th U 13% 14 % 12 1 19% 20% Cent-Pox Film Corp.l 29% Sale 21% 28% 87% 88% 56 Sale S Industries r al3% Sep 26 Sale 1033/4 Sep 30 47% Sep 26 al4% Sep 116% Sep 55 Sep al74% Sep 50% 469,891 10,132 9.864 3.921 647 1,525 10,000 15,800 1,040,139 417 2,409 BONDS 3Vo% $ 10,000 Amer Tel & Tel 39% 54% 63/4 6% 6% 30% 31% 31 Sep Sep 46% 39% 40% 44 Sale 57% Sale 83 55 Sep Sep 80 27% Sep 28% Sep 21 23 39% Sale 31 28% 29 81 27% 20% 42% 22 41 42 20 40% Sale 20 % 20% 32% 41% 20% 41% 19% 32% 37% 37% a37% Sep 19 19% 24% 21% 22% a23 22 25% 22% 20% 21 Sale 18 Sale 24 Sale 22% 27% 27% 28% 27 27% 81 81% 65% 66 603/s Sale 55% 56% 553/8 553/4 59% 59% 21c 25c 32c Sale 29c 12% Sale 113/4 sale 11 11% 50 Sale 50 a26% Sep 60% Sep 55% Sep Sale 11% 51% Sep 20% Sep 22 % Sep Sale 26% 1 Sep 40% Sep Sep 19% Sep 35 19% 29% Sep 27 26 20 27 23 26 30 26 26 26 7 22 39% 35 Sale 2% 1,086 5,328 1,320 4.770 38% 39% AWestinghouse Air Brake_lO AWestlnghse Elec Corp.12.50 A Wheeling Steel Corp—10 Williston Basin Oil Explore Co 10c A Wilson Ss Company Inc..* AWoolworth (P W) Co—10 Worthlngton Corp 10 A York Corporation —1 AYoungstn Sheet & T Co.* Zenda Gold Mining Co—10c A Zenith Radio Corp— • 23,485 al64% Sep 37 Sep a8l% Sep 44% Sep 6% Sep 164% 167% 81 43% 4 Coal Ky flAWest'n Union Tel Co * 13% 13% 1033/4 50% 68% Kamp's Hoi-Dutch Inc * Co Western Air Lines Inc A West 9,234 $,■ a223/4 Sep 30% 18,272 10,000 45% 56% 45 12 % Sep a21% Sep 7 26 3/4 Sep 27 Sale 67 14,913 365 Sale a40 *44% 3,508 16,300 2,856 1,090 32 8% Sep 273/4 Sep , 25% Sep 30 10% Sep 27 223/4 32% 6% 48% Sep 2 7% Sep Sep a29 a26% Sep 27 423/4 Sep 30 Sale 22% 51% July 21 111% Sep 21 44% Jun 21 22% Sep 30 23% Sep 29 4 12% Jan , 3 20 % Apr 1 17 24 Jan 43% Sep a87% Sep 60 Sep 6% Sep 9 12 29 12 12 14 16 20 19 1 15 1 1 27 23 34% Jun 22 2% Jan 28 34% Jun 8 48% Sep 12 9% Jan 24 28% Jun 15 13 ya Jan 4 22 % Aug 2 31% Jan 12 15% Mar 3 28% Jan 17 38 Mar 11 7% July 13 25% Jan 18 10% May 17 19% Apr 19 26% Apr 25 13% Jun 8 82% Mar 11 47% Sep 26 146 Feb 4 67% May 12 90 44% Sep 27 6 Mar 2 60 31 Sep 26 39% July 21 40% Mar 15 62 % Sep 23 83% Sep 16 28% Sep 7 41% May 12 66 May 3 27% Mar 15 Sep 16 22 42% Sep 1 Sep 30 35 21% Sep 21 a40% Sep 7 a27% Sep 12 21% Sep 24% Sep 19 2 a29 Sep 9 67% Sep 7 593/4 Sep 28 Jan 18 6 37% Jan 28 35 Sep 30 18% Feb 21 32% Jan 17 18 Mar 21 18 Jan 3 22% Sep 27 25% Mar 14 60% Sep 30 7 52% Jan 503/4 Bale 22% 20% Sale 96% 22% 973/8 20% 75% 100% Sale 5c Sale 4c 91% 92% 27 ^ 5c 123% 124% 119 121 Sep 12% Sep /• 7 6 52% Sep 23 a22% Sep 15 a20 Sep 27 99% Sep 12 4c Sep 8 all8% Sep 27 126% Sep 1967 33c Sep 26 113/4 Sep 1 50 Sep 1 104% Sep 22 5c Sep 6 al30% Sep 21 126% Sep 8 8 Jan 5 11% Jan 18 24c 46% May 16 23 May 71% Jan 4c Apr "2 5 14 97% Feb 18 126% Sep 8 7 Apr 18 34% Mar 8 Jun 30 50% Jun 23 62% Sep 23 83% Sep 16 .30% Jan 12 23% July 19 Apr 27 51 Mar 29 21% Sep 21 47 25 Aug 23 24% Jun 14 28% Jun 9 32% Feb 15 83 Feb 15 59% Sep 28 Apr 21 52% Sep 23 14 Jan~n 27% 104% Sep 22 80 Jan 10 6 May 126 126% Sep value. A Admitted to unlisted privileges, t This was either split or a stock dividend paid during year 1954. The volume and simply the trading and the range for the new shares. fThis issue, the primary market of which is on the N. Y. either split or exchanged during the year 1955, the details of the basis of exchange can be found In the footnote on page Odd-lot sales. rCash sales, x Ex-dividend, y Ex-stock dividend. was a May 20 45c is here Jun 16 39 N0 p«r shown change, record 7 41 46% 50% 49% 46% , 6 26c 19 Apr 21 Jan 28 Sep 27 48 33% Sep 14 a42% Sep 16 49% Sep 23 16 16 30 27 30 29 28 27 26 30 llOViSep 59 Feb 150% Feb 17 17 35% Jan 6 49% Jun 38% Aug 23 Sep 13 42 5 15 Aug 10 930 1% July 15 863/4 6% 34% 27% Jun 6 90% Feb 23% Sep 29 32% Sep 16 Sale 28 Va Sale 86% 34% Corp of Amer.* AVa-Caro Chem Corp * A Warner Bros Pict Inc—5 AWash Water Power Co—1 3,886 665 43% Bakers 987 218 37% 78% ~6 A Vanadium 1,632 4,344 85 37 77% . (Del) Corp Van de 100 Sale 55 164% 1653/4 154 153* Sale 13% 14% 107% 108 -1 Inc & Carb 1 AUnlted Gas Corp 10 United States Plywood Corp.l AU. S. Rubber Co 5 flU S. Steel Corp—;—16% Universal Consol Oil Co—10 A Universal Pictures Co Inc_l AUnlted 6.481 23% Sep 29 29% Sep 26 / 42% . 54% 5.557 572 Co Corp—• Union Oil Co of Calif 25 AUnion Pac RR Co 50 AUnlted Air Lines Inc 10 A United Aircraft Cp (old) 5 2,460 833 Coal AUnion Car 9.443 52,846 25.454 410 1 Warrants Truax Traer 1,113 85 1,661 13,237 3,230 Corp 14 42 % Mar 15 111 3/4 Sep 21 1 15 % Jan Aug 10 45% Jan 27 13 15 1% Trans 486 25 4,951 ; 50% Sep 46% Sep : 7 223/4 Sep 30 30% 12% * 6 9% Sep 21% Jan 15 7 105% Sep 27 393/4 Sep 2 18"% Sep 8 Sale 22 3/4 26 Preferred 7,309 63,538 15,467 19,425 18,077 1.556 37,932 8,063 13,771 107,512 3,630 13,489 7,013 7,542 1,160 2,900 1,750 48% Sep ~29 42% Sep 26 1093/4 110% ATldewater Associated 011-10 416 253/4 Sep Jan 9 8 30% Mar July 13 930 39% 183/4 1,900 '■'V 39 ATexas Gulf 15,072 825 103% 1033/4 , 50 Sep 21% Feb 43% Mar 15 19 8 7 143% July 28 109% Mar 11 27 1 21 26 21 29 98% July 53% July 6 Jan July 97% Sep 28% July 29% Jun 40% July 64 43% May 27 950 800 960 880 Sale 24 14 9% Sep 14% 23% Corp 103/8 Sep 22% Sep 27 9% 93/8 9% 24% 10 Sunray Mid Continent com_l 43,833 74 ■"> Sep 29 19% Sep 19 29% Sep 14 35% Sep 23 Mar 14 27 4 8 14% Jan 11 21 Mar 4 22% Sep 26 38% Mar 31 138% Sep 23 50 Sep 9 19% Sep 13 30 Sep 9 Sep 26 48 8 Aug 28% Mar 18% Jan 92% Sep 13 Sep 22 ^ 89,873 4,392 4,656 27% Sep 49 35% Jun 34% Feb 3 9% May 19 11 51% Jan 18 76% Jan 25 20 19 15 21 12 15 26 52 27% 39% 12 % Sep 58% 49 & Webster Inc / 35% Sale Sale„ • Studebaker-Packard ■!. 253/4 Sep 23 Sep 20 34% ' 3 Apr 20 25% Apr 6 28% May 6 47 July 29 53 27% Jan 7 34 Jan 31 27% Sep 14 10 55 62% Sep 23 2 41% Jan 25 ; Sale 18 ' 6 Sep 27% Sep 14 35 % Sep 20 Sale 18% Sale 24% Corp a45 Jun 20 26% Feb 56% Jan Apr 20 24% Feb 4 25% Mar 21 383/4 Jan 11 25% Sep 28 27% Sep 8 a24% Sep 14 27 Sep 19 a41% Sep 28 27 43% 35 ; 1 Apr 22 59 53 (Calif) —• (Indiana) _2s Warner 52% Sep ' Mar 28 38 35 50% Jap 17 18 July 19 44% Feb 1 62% Sep 23 20% Sep 12 50 27% 39% Highest Sale. Prioes 27 Sep 26 31% May 27 49% Mar 14 1 Sep 11% Co OH Oil Co Stanley Sale • '< Prices 57% Sep 22 Sep 27 Sep 26 19% Sep 16 49% Sep 26 39 AStandard Oil Co A Sale 52% Corp Standard Brands Inc Standard 57 19% 42 Southwestern Pub Serv Co.l Sperry / 31 Sep 26 54 57% 18% 50% 27 • Co 55% 57 19% 26% • Co Railway 55 61 19% 25 5 Pacific A Southern 1,456 55% 60% 39 25 25 Southern Co 11,765 55% 63% 50 preferred So Calif Gas Co 6% pfd.25 6% class A preferred 20 So Calif Petroleum Corp 2 4.88% ■ 32.847 370 preferred 62% 21% Sale 46% 25 25 preferred 25 preferred—25 conv 27 Sale 28% , Sale ; Prices 28 53% 51% 1 25 Co Sale 31 31 Sale ' Prices Ask Lowest Highest Lowest Sale 21% • 5 ASocony-Mobil Oil Co Inc.15 Sinclair Oil Corp 23,483 14,397 6,214 32.275 1,441 82 Sept. 80 Closing or Bid Ask Bid 34 32 Sig Oil & Gas new cl "A"—2 Class B .2 871 Sept. 1 •; Opening or Opening or Bid ' Ask Par RANGE SINCE JAN. 1 —PRICES IN SEPTEMBER Price Jan. 3, 1955 »' Exchange Stock September' Jan. 1 . STOCK EXCHANGE LOS ANGELES 50 8 the range Stock Ex¬ 28 of this . rvi;-vv .v. " ••• : - " ,v v Boston Stock Exchange Monthly and Yearly Record Jan. 1 to Sept. 30 Sinee in Exchange STOCKS Shares 920 13,516 259,904 19,096 2,679 181 8,395 117,357 259,904 291,287 30,556 14,846 101 , 1~845 4,047,799 ((Shares) 3,713,978 1955 American Motors Corp American Tel St Tel Opening or Par Bid 5 12% 100 175% 50 St Albany RR Certificate Boston of 100 52 143 Edison 25 54% 15% 28% Boston Personal Prop Trust • 85 15 562 Boston Ss Providence RR.100 118 Boston St Maine new w 1.100 5% preferred w 1 / Sale Sale Deposit 1,383 448 Sale Sale Rights (reg). Rights wi 22,540 6,468 5,331 6,611 668 Ask Bid 9 179% 3% Anaconda Co Boston —PRICES 100 Sale Sale 28% Sale 118 Ask 9%; Sale Sale IN Sept. 80 Closing or Bid Ask 9 Sale 179% 3H Sale Sale Sale Sale Sale 147 Sale 60 25 Sale 27% Sale 54% 37% 54% 39% 60% 60% 80% 147 59% 120 125 70 38 120 152 Sale 39% 125 1 Highest Sale Prices Sale Sale ' Prioes ' Prices 8% Sep 29 175% Sep 7 3ft Sep None Lowest Highest Sale 7 3 A Sep 2 65% Sep 26 147 Sep 29 59% Sep 30 24% Sep 7 55 Sep 2 37% Sep 26 120 Sep 13 None RANGE SINCE JAN. SEPTEMBER— Lowest ; None Jan. 1 to Sept. 30—. Sept. 1: Opening or; 1954 1955 None September ; Price Jan. 8, Stock Jan. 1 Shares 390,690 Boston Aggregate Sales September 487,071 (Shares) September EXCHANGE Bond Sales— 1954 1955 ■ - ■ RANGE OF PRICES ON THE BOSTON STOCK Stock Sales— - ■ V. Prioes 9% Sep 15 181% Sep 23 3% Sep 19 3A Sep 2 8% Sep 29 172% Jan 13 80% Sep 150 62 7 Sep 23 Sep * 29% Sep 64% Sep 41 Sep 130 Sep 20 19 19 23 15 3 Sep « 7 2 H Aug 19 6 47% Jan 138% Jan 31 ■149 May 26 6 52% Jan Jan 3 15 4 29% Jan 34 113 13% Jan 4 187% July 28 3% Sep 19 3 A Aug 31 83% Aug 26 May 26 7 153% Jun 155 Sep 20 29% Sep 19 64% Sep 19 62 10 41 Mar 18 130 Jan , Sep 23 Sep 15 October, 1955 Aimfftt* Sales in Boston Sinee Jan. 1 Shares Shares 658 466 17,708 2,295 4,003 Opening 23,079 Par ft Hecla—— Service Co. 11% Sale Ask 13% 11% 57% 43% Sale Sale 42% 43 -10 85c SEPTEMBER- RANGE SINCE JAN. 1 Lowest Highest Lowest Highest Sale Sale Sale 8ale Sale Prices Closing or Bid Ask . 55% Fuel Assoc— 10 Eastern Massachusetts Gas Bid Ask ; 5 East Boston Co. Eastern or IN Sept. 80... .-10 Copper Range Co. 1,154 Bid 5 Calumet Cities -PRICES Sept. 1 Opening or „ STOCKS 9,200 2,467 • Price Jan. 3, 1955 Stock Exchange September STOCK EXCHANGE BOSTON Prices Prices Prices 11% Sep 27 54% Sep 26 41*% Sep 6 63 11% Sep Sale 44% 14% Sep 15 13% Sep 1 10% Jan 24 15% Mar Sep 23 50% Sep 21 46% May 17 35% May 18 63 3 Feb 4 9% Jan 18 14% Sep 15 % Sep 1% Sep 23 50% Sep 21 1% Feb 21 15 80c ft 10% Bale 1% 65 Common new 12% Sale Sale 13 2 Street Ry 4,554 Common 100 1% 1 2,530 100 100 100 53 58% 45 51 2,113 3,186 26,378 15,214 6 % 1st pld series A 6% preferred B 5% pfd adjustment 2% Sale 1 74 409 50 Sale 32% 33 31 Sale 21 Eastern S3 Lines Inc com—* 25 23% Sale -•••14 : ■;•'. ■: : 405 1,645 5,138 : / 12,462 1,714 150 535 607 1,012 255 508 4,307 2,800 9,149 1,019 23,042 88 575 r 650 r 334 1,630 992 571 4,143 : 615 498 V.v23 V 364 • 200 ~5 Sale 85 ¥4 ~5% , 85% v 42% 4% 4% Sep 27 26 ¥2 Sale Sale 16 17% Sale 62 ¥4 63 ¥4 63 ¥4 , 63 ¥4 135: 127 136 130 8c Sale 16% Sale Sale 33% ;i% Sale 33 ¥s 33% 1% 3% Sale 67 Sale V 59% 56% Sale 42% 23% Sale 45 45 ¥4 43 43 ¥4 Sale ,26% Sale 26 Sale 14 14% ft 8 1% v y 8c 5 26 Sep 3 13 29 ¥a Sep 27 46% Jan 19 22 127% Sep 15 15 ¥a Sep 21 23 98% Jan 56% May 16 9c Sale 135 32 ¥4 32 Sale 9 ¥2 9 ¥4 Sale * 30 35% 23% 37 41% 24 15% 46 ¥2 Sep 28% Sep 24 l¥a Sep 30 8% Sep 27 1% 9% 23 ¥4 Sep 28 28 Sep 27 24 ¥a Sale Sale 45 ¥2 27 30 Sale 28% Sale 42 ¥4 7 53 23% Sale 19 Sale 23% Sep 26 15 ¥4 Sep: 1 22 Sale! 52 ¥1 Sep 58 50 ¥a Sale 48 ¥a Sep Sale 43 ¥4 25% Sep 26 113 Sep 19 13% Sep 27 109 — 66 ¥4 14% Sale 77 77% 14 ¥4 60¥a Sale 59 62% 1 14% 62% 60 . 14 24 Sep 27 Jan 6 2 Mar 14 13 7 36% Jan 6 14 10% Jun 25 ¥4 July 30% Aug 53 Sep 25% May 22 Sep 60 ¥a May 54 ¥a Mar 51 Feb 14 45% Jun 23 104 7 Mar 25 12% Jan 59 3 Sep Feb 11 114 39% Mar 14 49% May 12 15 13 23 60 3 24 50% Jun 18 22% Apr 22 13 ¥4 Apr 15 8 66 Jun 12 26 ¥2 Jan 20 20 29 Sep 26 Sep 28 15 July 12 July 8 July 8 Sep 9 7 ¥4 Jan 21% Jan 8 67% Sep 27 Sep 26 49 ¥4 6 16 Jun 1 6 Sep Sep 52 ¥2 Sep 50 ¥4 Sep 57 Sep 114 Sep 14% Sep 26 9 Feb Jan 6 Sep 30 ¥4 Mar Iff 14 15 54% 46 13% Sep Sep Sep Sep Sep Sep Sep Sale Sale 44% 49% Mar 14 21% Jan 17 Mar 4 38% 3% 108 ¥a 64% 46% 30% 28 38 ¥2 Feb 9 23 21c 6 Feb 9 24% Sale 52% 57% 49% 102 20 20 145 3 1% Jan 108 ¥a Sep 22 62 Sep; 7 22 51 ; 30% Feb 22 Sep 18 16 ¥8 Jan >, 7 130% Mar 14 33 ¥4 Sep 23 3 ¥2 Sep 29 9¥a Sale 107% 27 7c Sep 29 13 1 23 ¥4 Sale Sale Sale 81% 41% Jan 8c 22 26 24 25 ¥a Jan 16 Jun 6 : Sale 14 57 — Jan V. 42 ¥4 Sale Sale 12% 79 ¥4 40% 13 46 ¥2 24% 29% 106 1 Sep . Sep 23 34% Jun 136 Aug 18 17% Sep 26 45% Sep 21 24% Sep 26 22 ¥2 Sep 27 26 22 ¥4 "7 1% > 18 138 % Sep 2% Sep 26 105 ¥4 Sep 54 ¥4 Sep 2 15 Sep 13 3% 21 26 20% Sep Sep 27 31% Feb Jan 1 6 Sep 19 29 ¥a Sep 129% Aug 17 ¥4 Mar 69% Sep 18 118 Sep~23 136 Feb Jan <90% Sep 19 45% Sep 19 6% Jan 7 14¥aSep 23 69% Sep 22 26 Sep 13 14 70.04 July 11 56% Jun 22 63 ¥a May 18 41% Sep 26 4% Sep 27 20¥a Mar 16 19 19 Feb 56% 22% 30% 62% , 27 ' 6 Jan 71 ;, 52% Mar 14 6 Sep 45% Sep ¥a Sep 27 13 ¥2 Sep 26 ( 8c Sep 29* 16 ¥a Sep 27 Sale 136 : 2 Sale (The) 13 ¥4 16 ¥2 ; •: Sale Drill Ex-dividend, x 25 1 Twist 54% Sep 90 ¥4 18 108 23 1% 8% Sale 13 ¥4 7 Sale 27 United Fruit Co 2,091 Sale 23 ¥4 • 8 -* United Shoe Mach com—25 U 8 Rubber Co 5 U S Smelt Ref'g & Mg Co.60 Vermont ft Mass Ry Co—100 Waldorf System Inc —* Westlnghouse Electric—12.50 Woodley Petroleum Co 8 Union 15 106 95o Association———* Webster Inc 19 ¥a i 104% * Mills Jan 27 128 138% Chemical—* 20 Sale 122 Sale Stop ft Shop Torrington Co •No par value, 26 Sep 109% Sep 14 ¥8 Sep 60% Sep Sale 111% Sale 124 — , 47 ¥4 Sep 26 ;80¥4 Sep 1 41% Sep 26 2 Sep 29 62.39 Jan 42% 43/4 Sale Btone 42,222 • Sale 16 ¥4 139% Shawmut 3,242 8,960 50 ¥a Sale Sale Pennsylvania RR 50 Qulncy Mining Co— 25 Reece Folding Machine—10 Rexall Drug'Co 2.50 276 • 53% 80% : 3c Pacific 3,988 ,: 57% Sep 30 15 48 % 30% Sep 14 13 ¥4 Sep 26 76.16 25% Sale Olin-Mathleson 26,113 83,240 37,397 8,739 4,340 Sale 58 70.83 25% 13% Mfg Corporation—-60c Northern RR (N H) 100 56,005 7,789 7,445 r ; m 28% Norbute 8,946 1,454 34,167 3,643 6,015 ; 7,328 12,839 8,834 2,322 93 13% Sep 26 30 ¥4 Sep Elec System_20 England Tel ft Tel-100 New York New Haven ft : Hartford RR 100 768 1,165 "• 59 New 1,409 264,631 2,369 J 118 New England 79,332 10,871 95 13 ¥4 31 Corp 1 Narragansett Rac'g Assn—1 National Service Cos 1 Mullins 20,093 • : 106% 15% 25 Lone Star Cement Corp—10 Maine Central RR com—100 5% preferred 100 Loew's Boston Theatre 2,055 3,050 - 12 ¥a ~6% 6 • Kennecott Copper 2,855 4,551 : Sale Bakeries —1 Island Creek Coal Co——60c 56% Sep 32 ¥2 Sep 30¥i Sale Hathaway 3,763 V295 46% 70% Company % Sep 15 14 2 15 Sep 14 30% Sep 19 62 ¥4 Sep 23 Sep 29 30% Sep 14 Sale issued When 16,768 25 —5 1 General Electric Co 981 1,659 68.77 Corp % Sep 15 .. 48 ¥2 30% 31 Sale 59% 70.87 76.20 >15 58% 64.00 Gillette 1,158 - 57% 1 Capital General 98,921 15,764 1,158 National Stores—■—• First 27 1%. Sep 13 13 26 20 17 15 10 14% Mar 26 82 ¥4 Jan 43% Jan 24 Sep 13 13 73 ¥2 Apr Ex-rights OF BONDS AND STOCKS In the earlier part of this publication complete records of the dealings on the leading stock exchanges of the country, for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬ bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted: Fage Exchange Seats and Insurance 79 — Stocks Miscellaneous Stocks. Quotations for all securities UtIUty Stooks. Railroad 54 . 56 Real Estate Bonds and Securities Called for Utility Bonds Public 77 - Publio 67 .- RR Equipment Trusts Railroad Stocks Canadian 64 - Page Investing Companies Securities Municipal Bonds—Domestic 78 .- Foreign Government Bonds Industrial Bonds Industrial 56 .- - Federal Land Bank Bonds Stocks 66 Redemption 65 United States Government Securities United States Territorial Bonds Bonds 78 78 possible for the closing day of the month preceding the date of issue. The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the case of income bonds and "bonds in default, the price is always "flat," and no designating mark is employed to indicate the fact. are as as near ..;=v;"-';vv rv; :'•:, ■■*/.Vv • "4.....4:_ \ • • ■ < ;;•;. "and dividend"; that is, the accrued dividend must be paid in addition to the price. use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in all cases the figures are obtained from sources which are considered reliable. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional. The italic type in the letters showing the interest period indicates the month when the bonds mature. ' Quotations for guaranteed stocks , are It should be borne in mind in the - Bonds— are Bid RAILROAD Canton mtge ft "and Interest" Ask BONDS Youngstown— 4s A 1988 A-O 80 83 mtge 4%s ser B 1988—A-O Passenger Depot— ' let mtge 4%s ser A 1974 .J-J 90 93 ser Unlen Alabama Great 99 102 M-N 1967 100 101 ¥s Alabama ft Vlcksburg Ry— let mtge 5s series A 1974 let M-N 105 107 88 -A-O J-J 1975 92 let mtge 3%s let a eeaa 4s Called ft Mar for 1 J-D 110 101 — V — 1st f37 1999 39 132 ——— t/ 34 al07 116% 118 1 1996 102¥a 115 116 M-S 107 — gen mtge 6% (2%% fixed contingent interest) 1 1995 J-D 4%s conv income Feb 1 2010 May consolidated mtge 101 102% 3%s series A 4s page 65. series B 1970 F-A 1980 b Basis. fFlat price. kLast sale, al06 106% D J-J : mortgage 4%s conv 101% 102 101% 1976—J-J J-D 3s 102% 65 1989 — 68 - f90% 91 ¥4 2%-4%s Jan 1 1994 Birmingham Terminal— 1st gold 4s 1957 guaranteed—M-S Boston 1st 99 — Nominal, 98% 100 r — ' 1st 4%s — n ser Bedford Belt Ry— a— M-S 4%s series O 1995 4s Boston ft 106% Series J Dec M Battle Creek ft Sturgis Ry— 1st guaranteed 3s 1989 1st 107 ¥a 2000——M-S 2%% ref Bay City ft Battle Creek— f 1 aad ft 105% 107 K Mar Ref ft 104 ¥4 104% Cincinnati Div— lien 1985 1st 104 ¥a 104 Bangor ft Aroostook— 4' RR— Series M Mar 81% 86 ¥4 Toledo * Ry Co— eeat int) July 1975 A-O ft gen mtge 5% (2% fixed and 3% contingent interest) Series G Dec 1 1995 J-D Series Ref 4s series A 1980 M-N S'wstern div 1st mtge 5% ser A (3%* secured fixed lnt and 1%% cont int) 1980 J -J 104¥4 Ref 101 98 1999 Ohio Rig (Continued) "v4 Pgh Lake Erie ft West Va— 1st M-N see 103 ' Indebtedness 5s July ft J-J 163 Northern— redemption, July 3s Bonds— Ask 101 102 ¥a 106%"' M-S 160 Air Line— 2002.. of Danville T, 1st ostgs 4s ser A July l»7»__A-0 1st mtge is ser B (4% fixed and M-N 1962 1963 AGeute Kaexvllle 2nd 3s & bonds Baltimore ft Ohio RR. 109 Corp— AEsgtispy ft Westernlet mertgage gtd 4s 1998 A-O Ana Arber 1st mtge 4s 1995 Q-J Topeka ft Santa Fe— torsi geld 4s 1995 -—A-O • stamped July 1 1995 M-N ft Charlotte v; 04Bid RR— 1* 1st Income 5s 1959—J-D In! debs series A "f" and income and defaulted 107 ¥4 Algoma Central ft Hudson Bay Ry Alleghany ctfs Atlantic Baltimore mtge ext 2¥48 1971 Gen mortgage 4%s ;■ Gen mtge 4V4s ser C 1S72 Gen mtge 3¥es ser D 1980 Atlantic Coasi Line (Conn)— 1st Abmy ft Susquehanna RR— marked Gen mtge 4s ser A 1980 M-S Gen unif series A 1 I964__j-D Irred Southern— let mtge 3 ¥48 ser A 'Bonds— AGaatis Coast Line Cans Akren •' where except . NOTICE—(All bond prices Canadian 78 100% 102 A-O 100 101 —F-A 83 85 5s series AO 1967—M-S 85 4%s 89 Albany 5s Oct 1963 Improvement 1878 ft 74 Maine RR— mtge 1st mtge 1st mtge Inc mtge ser JJ 1961—A-O 4s series RR 1960 90* __ J-J 85% 86 4%s A July 1970—M-N 71% 73 dollar value. RAILROAD BONDS 52 NOTICE—All bond prices sro "and interest" except Quotations for all securities are as near as possible for Bid Bonds— Ry— 3%s conv coll tr 1970 Con? coll tr 3%s 1966 Con? coll tr 4s 1969— consol deb 4s Is Hen A ref 4s ser 96% 96 100% 101% 10112 1st A ref mtge 4s 108% 112% 1st 4s ser A May 107 1st M-8 106% Lackawanna RR of N 1115 J-D Ref 95 — 163% 1987 7.—J-J Charleston A West Carolina Ry— Cons 58 1964 -J-J 104 '7—7' : Chesapeake A Ohio— General 4%s gold 1992 M-8 Ref A impvt 3%s ser D 1996-M-N Ref A impvt 3%s ser E 1996-F-A Ref A Impvt 37/»s ser H 1973—J-D Richmond A Allegheny Div— 7; ? 7 (3% fixed 1% Interest) 1993—-J-J mtge ser A (4%% 7 contingent Interest) 2018_Apr!l Denver A Salt Lake Ry— Inc mtge (3% fixed and IV contingent) 1993 -J-J ;;•: 122% 122 7/e 100 103% 100% — 104% 111% — 2.50s series series G-18 2.65s G-19 series G-20 2.70s series 2.76s series G-22 2.80s series G-23 2.85s series G-24 G-21 G-25 series 2.90s ' 99% 7 — 98% 96% — 96 — F-A 1st F-A 1st A ref mtge 3s 1990 P-A Chicago A Eastern 111 (new co)— Gen mtge conv lnc 5s Apr 1997— 1st mtge 3%s ser B 1985 M-N 5s lnc debs wl Jan 1 2054—M-N Ohleago A Erie 1st 5s 1982 M-N Chicago Great Western Ry— 1st mtge 4s 1988 -J-J Gen mtge lnc 4%s 2038 April Chicago Indiana A Southern Ry— 7 Conv mtge gold 4s 1956 gtd—J-J 7 3% to 89% 91% Chloago Rock Island A Pac Ry—' . 84 J-J A-O Ohio Div 1st mtge 3%s 1971.M-8 Florida Bast Coast 4%s 1959 J-D 1st mtge 2%s series refunding 5s 1074...—M-E 53 1st inc 4s 77 gold guaranteed 1995 1991—An-May Depot Co— Grand 7 lnc debs Accrual Ouba Northern 1st mtge > —r7 81% 80% 100 100 Central /,,, k7 4s 4s a (stamped as Rys— 1979 Called of ■ Gen mtge 4%s Gen mtge 106% 96 for Gen 101 7'"' —7/7* Green 1962 101% 7 95% 96 106% 107% J-J J-J 3%s ser N 1990 3%s ser O 20Q0_. _J-J J-J -J-J J-J mtge 2%s ser P 1982 102% 7— 72% 97% 100% 88 88% 74 7 , v — 97 96 88% 89 83 85% — 90; 7 92 92 92% V M-S Lehigh A New England— 1st mtge 3s series B 1975 Lehigh Valley Harbor Term 1st mtge 5s ext to 1994 90% — — 91% 97% 99 > . M-N Ry— P-A Lehigh Valley RR Co— Cons 4%s Apr 1 1686 J-D Gen cons mtge bonds— Ser A 4s fixed lnt 2093 M-N Ser B 4%s fixed lnt 2003—M-M Ser O 5s fixed lnt 2093—.M-B Ser D 4s ocrat lnt 2903 May Ser E 4%s cont int 2003—May Ser F 5s eont Int 2903 May 91 Lehigh Valley Ry Co (N Y.)— 7 let mtge 4%s ext to 1974 J-J Lehigh Valley Terminal Ry— 1st mtge 5s ext to 1979 A-O Lexington A Eastern Ry— 1st gtd Bs 1965 A-O Little Miami gtd 4s 196S—M-N Little Rook A Hot Spr geld 4s 1»39 93 95 83 84 89% 95% 98 / 90 1— 74 I— 80 184 87 92 % 95% 96% — 110 103% 100 West Wr¬ guaranteed—J-J West RR— General sinking fund Bs 19T4_J-J Nen-oum ineome deb Bs 2099-July 1108 78% — 97 Fet Feb 118% 20 due 1999 Guayaquil A Quito Ry 5s 1932..J-J RR— Gen lno 5s series A Apr 2911 Gen lno 4s series B 1944 J-J 1st & ref 3%s ser G 1980—M-N 148 49% to 1979 Pert Chester— See N Y N H A Hartford r-j Hooking Valley 4%s 1999...—. Registered — 100 88% 98% — Maryland A Pennsylvania — 98% 99 93% 98% 119% .. 115% 97 106 108 103% 104 66% 73 RR— 126% 28 2-4s 1981———M-S •f—34 2-9s 1993 —A-O ; Memphis Union Station 1st geld gtd 5s Nov 1 Co— 1959—M-N 105 7 — — Mexican International RR— 1st cons 4s Sep 1977 A Bread Top Mt » : Coal extended Ss 1946..A-E f Flat price, J-J eell f%s 1979 P-A Linea— extended 1959—.—..M-N 1st extended AdJ lno up to 5 It Feb 1917 A-O 1st mortgage 4%s 19S7 eeav.P-A Ex-interest, -J-J 1st mtge A let eons ext 48% 29 128% e 85% 103% Central—7-'1 90 148% RR A Maine 1st 4s 1— : 80 Huntington 657, b Basis, 98% ; Savannah- Manila RR Southern ref 5s ser A 1957..P-A 1st lien A Maeen Dublin A lit extended 5s 1972 Terminal Be 1995 49% 35% ; ; 85 Maeen 47 5 98 1st A ref M 2'%s ser 179 J-D 15% 2003—A-O O 2092—A-O 1st A ref M 3%s ser H 1063—A-O 1st <fc ref M 3%s ser I 2003-A-O St Louis Dlv 2d 3s 1989 M-S 1st A ref M 3%s ser F '90; 94 84 f70 Louisville A Nashville— — , 87% Hudson A Manhattan— fl4% Lehigh A Lake Erie RR 1st 4%s extended 1994 116% 103% i page Registered 121% 116 Gulf Mobile A Ohle f4% see Dl?— Terminal— 1st mtge s f 3%s ser A 1969—J-D 1st mtge s f 3%s ser B 1974JF-A Lake Shore A Michigan Southcens gold ref 3%s 1997 -J-D ist A Western— 1st mtge 6s ser A Extended at 4% 105 87% 35 97 92 Bay A Western— Debenture certificates B 97% 89% J-D 110 99% Del Lack A Western 102% 1973 series C 1976 series D 5s Debenture certlfieates A - redemption, , J-J 97% 194S) — ■ 17% J-J 1st 3s 1962 Div 2%s ser Q 2010 Gen mtge 2%s ser R 1961——J-J 89 86% 107 Oulf— Lakefront Dock A RR Great Northern— 101 M-N 1999—A-O Louisiana A North 101 certificates (series 53 Harlem River A payment In U S $) 2001-A-0 to 150 Pacific— Trunk Western Sterling — 84% . Georgia A Florida RR— 1st mtge 6s 1946 series A. Grand River Valley- — 103% Connecting Ry (Philadelphia)— 1st mtge 3V«s ser A 1976 M-8 Consolidated Railroads of Cuba 3s cum — — 116 % 76% Cleveland Terminal A Valley— 1st 4s 90 M-N 65% See Michigan 4s Cleveland Short Line 4%s 1961-A-O 128% fl8 Dec 31 4%s 1982. Guantanamo gold 1993— J-D Gen mtge 5s series B 1993—J-D Ref A Imp 4%s ser E 1977 J-J Cincinnati Wabash A Michigan 1 Dlv 1st 4s 1991 J-J St Louis div 1st 4s 1990 M-N 101% 100 1126% — Cleveland Cinn Chic A St LouisGeneral 99% 99% 99% 99% Oinc Indianapolis 1st 98 M-N 1st mtge Gen mtge 1969—P-A mtge 2%s series G 1974—F-A 82 j 1st 70% 91 (stp mod) 100 98 103 ; mtge 3%s series E — 81 101% 72% 1st 87% South— Gen mtge 7 87% sinking fund 3%s 1965 J-D Fort Worth A Denver Ry Co— 65% A Western— J 3-5s 1965 M-N Cincinnati Union Terminal Co— 102 94% 93%; 103% 80% 79 Fort Street Union 74% : 75 1st 97 98% 1st mtge 3%s 1980 M-E 99 100% Kentuoky Central 4s gold 1987. -J-J 108 Kentucky A Indiana Term RR— 1st gold 4%s 1961 —J-J 58% 64% 4s stamped 1961 -J-J 99% — 4%s guaranteed 1961— —J-J 99% — lit mtge 4%s ungtd 1961—-J-J kl00% May 24 112% 99% 98% 70 J-J J-J 112% 111% J-J inoome 4%s 2011 Fort Dodge Des Moines A Gen F 1963 G 1963 Ill % Apr 1991 1st f 4s 50-yr Chicago Union Station— ^ 1st mtge 3%s series debs Jan. 1 2022 Fonda Johnstown A Gloversvllle— 79 74 Chicago A Western Indiana— / 1st coll tr mtge 4%S A 1982_M-M > 86 1st A ; .. 99 let eons M 3%s ser Q 2690 100 1994 Income mtge 2%s-4%s Jan 1 A-O —A-O 1965 oonv 5s Income f74 1 1994 100% 100 1st oons mtge 98 81% J-J 4%s M-S Chloago Terre Haute A Southeast— 125 fl22 fl22 Central Kansas Oklahoma A See 1st cons 94% 2%s ser A 1980 Income debs 1995 M 2%s-4l/»s Jan Jacksonville Terminal— 1st mtge 3%s ser A 1977 J-D Jamestown Frank A Clearfield— 1st gold 4s 1959 guaranteed—J-D Joliet A Northern Indiana— Laekwanna RR of N J 99% RR— lno 4%s 201I.Apr 3%s ser E '64.A-O M 3%s ser F 1990—J-J Gen mtge — 1st mtge fl23 — 101 M-N 1956 Erie Railroad Co- 77 122% lnc 4%s 1999.Apr 1989 J-J fl30 131 ,103% f74% 1st mtge 3s ser B 1st A ref. stamped 95 88% Georgia— gold 5s 1st A refunding 9s 1965 Chicago A North Western— conv 1st El Paso A Southwestern 96 fl03 Gen Income 4%s B 2044 Apr 5s inc debs ser A Jan 1 2005 M-S 2nd mtge V — 104% 100 Ss J-J; 7 — 2nd conv 1962 Dec M-N 7V 7 M-E Elgin Joliet A Eastern— 1st mtge 3%s series A 1970—M-8 Blmlra A Williameport— Ineome 6s 2862 A-# 93 Chicago Mllw St Paul A Pac RR— : 1st mtge 48 ser A 1994 J-J Gen Income 4%s A 2019 Apr 7 102% Memphis A Gulf— at 75 103% Pennsylvania Ist'4s l95t—M-S Bast 102% 101 — series1A 1992—J-D Consol 95 Chicago Indianapolis A Louisville 1st lnc 4s ser A Jan 1 1983—J-J 2nd ineome 4%s 2003 -J-J Ext 76% 93 — 97 1st A ref Chloago 101% 95 _ 102% M-S mtge 4s 1958 mtge 3yss 1985 A ref mtge 2%s 1970— General 7 ist mtge gold 6s 19M ser A—J-J AdJ mtge 6s July 1952 ser A—A-O 1st mtge 5s 1969 series B J-J 1st mtge 5s 1956 series C——J-J InternatI Rys (Central Amer)—; Purchase money 5s 1971 J-J 1st Is series B 1972 M-N Louis A Chloago RR— 1st 4%s May 31 2022 Kansas City Southern Ry— 7 1st mtge 3%a ser C 1984——J-D Kansas City Terminal Ry— 1st mtge 2%s 1974 A-O 91 Bast Tennessee Va A 94% 94% 1957—J-J Kans City 8t — 95 ya 100 % Belt RR— 103% Detroit A Toledo Shore Line— 1st mtge 2 y«s mortgage 4s 1957——J-J mortgage 4%s Kanawha A Mleh 1st 4s —J-D 1976 lst mtge 2%s ser B — 95% Chicago Burlington A Quincy— 7 103 -J-D Detroit Toledo A Ironton— ; '! — — Bee Michigan \ 1995 4s 1st guar 4%s 1961 — - lien 1st — 98 97% Oetrolt A Macklnao Ry— 2d mtge gold 4s 1995 Detroit Terminal A Tunnel—- — 99% P-A P-A P-A -P-A P-A P-A P-A P-A P-A 1958. 1959— 1960 1961 1962 1963 1964 1965 1966 series G-17 — See Denver A Rio Grande West Refunding and impvt mtge— 2.40s series G-15 1956 -P-A 2.46s series G-16 1957-. P-A 2.60s 103% — 109% J-J -J-J 1st 4s 1989 mtge 4s 1989 100% 7 A 1970 , 93 Denver A Salt Lake Ry— 105 Jl-J RR— 68 90 contingent — ^ General A Ineome mtge 2.69s 82 ; 66 % 1 1992 1st mtge ser A — ' cons 80 64 100% 2nd . 88% Denver Jb Rio Grande Western— Chattanooga 8tation 4s 1957-. Cons 100 66 due 2nd 4-6s May mtge 3 Vis 98 1 1985 coll trust 4%W May 1 1985 Utlca Chenango A Susquehanna Ry Dlv 1st 3-5s May 1 1992 Warren RR 1st ref 3%s 2000-F-A 103 100% 92 7 May B ser 1st A ref 3%s ser A 1974 P-A 1st mtge 3%s ser B 1968——P-A 80 Ref mtge A 87% 100 f79% 90 A 99 % 99% — Indianapolis Union— Ref A imp 2Vbs ser O 1996—J-D International-Great Northern Wr¬ 101 ref mtge— ser : 99% 101% General 997 ;V7.7 trust 5% M A coll — 97 100% 64% 98% M-N —M-N 104 — 100% 100 1st mtge 4s ser 73 7 — Indiana Harbor 1993 5s — 100% 5%-3%s 1979 Illinois Terminal 72' 97% ref 5s ser C 1973 due 95 Central RR of New Jersey— ••7:7:7 102 f61% : 4-6s May 1 1993— Pennsylvania Division 7 of f86% sY; 101% J Dlv—1f Oswego A Syracuse— Gen mtge 4%s ser A 2020 May Gen mtge 4V2S ser B 2020—May ■f- Central Pacific— .'•7I7>'- . : 1 1993 May 1 1993— tr 4-6s 2042 Income 7 74 77 ;y :: 102% Y Lackawanna A Western Div N -92% Gen 4s ser B inc 1st A -J-J . 30 101 100% B series Morris A Essex div— J-J) Georgia— ? 1st mtge 4s ser A 1995 f27% M-N M-N Cons mtge 3%s ser C 1974—M-N Cons mtge 3%s ser F 1984.—J-J 1st mtge. 3%s ser G 1980—F-A 1st mtge 3%s series H 1989—M-N 3%s s f debs 1980— J-J Refunding gold 4s 1955 M-N Refunding mtge 5s 1955—.—M-N series Cons mortgage 29% Oelaware Lackawanna A Western— 136 107% 111% Coll 1948 4s 1st Central 28 * mortgage 4%-3%s A 1979 Cons 23% f28 95 ext 1963—M-N 132 104% 1st guaranteed 4s 1981 f22% Ask Bid Central— Illinois Oelaware A Hudson— Central Branch Union Paciflo— : ' ' ' f27 Union Ry— B 3y«s 1965 J-D Del A Bound Brook 3%s 1956—F-A 104% :7,7;77 Carthage A Adirondack Ry— ; •' • " General -A-O J-D J-J 1965 1st mtge 4s series A • Oayton 105% Carolina Cllnchfield A Ohio— 7 1970—J-D B 1979—J-D 1st lien A ref 4s ser A A-O (perpetual) : 1st mtge 4s June 39 1919 —J-J Impvt A Equip 4s 1979 —J-D fl03 Pacific Canadian ' ' * Co— Railroad Cuba Bonds— Ask Bid Ask fl03 f-A 1st 4s 1950 -J-J Buffalo Rochester & Pittsburgh— Cons mtge (stmped modified) 4%s due 1957. —M-N Canada Southern 5s 1962 __A-0 Canadian National Railways— / 3s 20-year guaranteed 1959—-J-J 4%s guaranteed 1956 /-A 4%s guaranteed 1967 —J-J 1947 3%s Co Term Boston . bonds of issue where marked "f" and income and defaulted the dosing day of the month preceding the date 25 f— k Last sale, n (1922 ass'nt): Stamped Plan A Stamped Flan B Sterling 4%a Sep *47 Stamped Plan A Stamped Plan B Nominal, r Canadian dollar ('22 ass'nt) value. f9 115 f8% ..... - fl4% 16 — NOTICE—All Quotations . for bnl all prlcu an securities are "««d lataraat" aacapt whara marked T rad income and defaulted bond* as near as possible lor the closing day of the month preceding the date of issue Bid Bond*— ,-v. 102 1st ft ref Grand River Valley— 1st 1957 4s RR ■* 98 J-J 100 1,000 franc bonds < series) 1960 J-D 100% pi Valley RR— ext at 4* to Ad] inc 5s ser A— exten at Adi inc 5s 4% 196S A-O extend at 4% e/ f80 Income Jan 1971 mtge 4s Jan General Minn 4 Ms 1991 Transfer Ry 88 May May 3%s 1956 89 100 New 101 York Susq Term 91% Prior lien 4Msl97S series D—J-J A-A-O 190% Missouri Kansas ft Texas Ry Co— : 1st gold 4s 1990 J-D Norfolk ft N 1965 ser A 1st ft ref 5s 96 0 T-A Northern 1977 series P Jf-S f97M 197% A-O 197% 197% 96% 6 Ms 1949 ser A 1143 Jf-M 5Ms 1955 to 1956 J-D 1165 1954 plan^^A^-wv^^jit 1st 4Mb B wl 1st 4Mb O wi_. ; 4%s A wl,. 4%s B wi 5s Inc deb wi. 98 76% 77% 63 1956 93% 1st ref gtd 9Ms 9000 Construction 5s 1955 Division — 100% f— J-D 66% 67% M-lf 99% 101% 99% 100% A bonds— 1 A-O 103% 84 —J-J 104% 1959 J-J 100 J-J 100 1960 1961 1962 ft Eastern __ 99% 99% — — Ry— 1st oons extended 15% 124% 1st 1st A 112 Sink fund 4s M-N 1977 income cons mtge 3 Ms 4s 4s ser A A-O 98% f72% iv : 5s 1974 Gen mtge 4Mb 12% B 127% 29 113% — mos 6% 3 notes Dee 1st 1975 J-J series B 95 notes Jan 3%s series C 1990 A-O 1st 119 4s P-A 85 — 81 J-J gtd 1086 1100% Registered 4Ms Income debenture Orleans See ft gold 5s 2000 J-D Gen ft ref M 3%s ser E 1985—J-J 3%s mtge ser A J-D 1974 1956 4s -J-J Toledo ft Ohio Central— Southern mtge 4s series B 1907 -J-J Toledo Terminal 1st 4Ma 1957-M-N Transylvania RR 1st 5s 1056—J-J Ref mtge 2Ms ser C 1991 2% s debenture Jf-8 1976— Co ~ mtge 5Ms 1054 series A fl01% fl01% 101% P-A f98% 99% 198 99 F-A Coll trust 6s 1980 106 A-O ; f 76 82% 91% 104 1 1007 Cln Chic ft St 105 Vera U-'-Yv..'', 90 99 103% 103% 99% 100% 100 98% 99% 100 101% 102% 100 — 87 J-D 94 108 106 Jf-S 89 ; — ; — 92 V'.vr: 1957 Plan M-N 100% — < 1934 Plan A fl2 13% — B f 19 20% M-N 105 Vleksburg Shreveport ft Pacific 101% — 102% ' — 108 P-A — ' 108% Jf-N 110 Ref. ft Imp. 5s ser B 1973 Virginia ft Southwest 5s 2003 1st cons gold 5s 1958 Virginian Railway— 109% Louis RR Co— 1st lien & ref mtge— 1970 series A J-D A-O 105% 108% -A-O 90% 1975 86% ; 96% 100% —F-A Cruz ft Pacific RR— 1st 4%s — 1975 series B 3s series. B 3Ms C 102% — 103% o— . ^1—Jf-N 93 94 A-O 1995 series J-J A-O 99 102 1973 91% , ■ 2600 redemption, 100 100% 101% 103% 105 West Shore 103 Registered West Virginia ft Pittsburgh— 1st gold sinking fund 4s 1900.A-0 Western Maryland Ry— T-A Providence Terminal 4s 1950 Providence ft Worcester RR— 82 % 91% — Warren RR 69% 69% 70 Waterloo 101 A-O 71 Rutland Ry— 1st Cedar Falls Income cum 1st 82%" 83% 100 W) 1970 F-A ft No RR— 1982 5s -J-J 1st 4s 2361 -J-J 1069 A-O mtge 3Ms series O 1979 A-O QO 71% '' 73 70% *71% 96 — 98 102% 99% 100% 93 100 — f ^ fv > J-J 100% f30 f32% — Western Paciflo RR Corp— 1st ft ref mtge 3 Ms ser A *81_J-J 102 stmpd *49-J-J 4%s stamped 1941-J-J RR ft A ser Gen mtge 4s ser A 1st mtge 4Ma 1957 Rutland Canadian 4s 65 mtge 2%s — 1st ft ref M 3 Ms ser D 1995—Jf-N Richmond Term 3%s 1065 MS Rock Island-Frisco Term 69% (see D L 88 Washington (D C) Terminal— 1st 100 Jf-S 1st mtge 4%s ser A 1967 65% 5s income A-O 106 A-O 101 Gen ft ref M 2%s ser A 1992-M-S Gen ft ref M 2%s 92% 106% 89 debs 1984 Western Ry of Ala 4 Ms 1958 — Wheeling ft Lake Erie RR— St Lawrence ft Adirondack 1st 5s 1996 2d 103 89 99% 101% 92 A-O 101 102% 93 gold 6s Ry— J-J mtge 4s 100 :i -92% 92% page 65.. 90% J-J B 1980 Southwestern— St Paul ft Duluth— • : * > b Basis. fFlat sale, n 1st 99.21 1st extended .—J-J 1948- 1st sink fund 114 100 Gen Canadian 4s dollar gtd 3 Ms 1970—M-S Central series Income — 90 f35 ■<-- Southbound— 4s 1960 —J-J Winston-Salem Terminal Co— • 1st r B 1974.F-A gold Wisconsin 104 Nominal, 5s Winston-Salem r 1st consolidated gold 4s I960—J-D kLast 95% v..< 113% J-J f 100 price. — ser Gen ft ref M 2Mb ser C 1974-F-A Wichita Falls ft Southern^^ 100% 91% M-N Louis — 100 M-S ser — * __J-J gold 4s 1989 2d gold inc 4s Nov 1909 St 101 96 88% A-O 1996 8t Louis-San Francisco Ry— 1st mtge 4s ser A 1997 2nd mtge 4%s ser A 2022 1st see — < 1st J-J J-J 91 106 105 1st ext 2Ms '56—J-J (Me) Term gtd 4s '61,_J-J Guaranteed 5s 1961_J-J , Jf-N mtge series A 2048 di mtge series B 2648 98% Port Reading York ft Harlem RR— 4i 88% 88% 98 104 104% ,97 Now York Connecting RR— 1st mtge 9%s ser B 1971 87% F-A 1971 105 % 80% NOW York Chloago ft St Louis— Ref mtge 3 Ms ser E 1660 J-D ' Ref aptge 3s ser F 1016.. A-O G 1978—Jf-S -J-P Apr" Apr 3 Ms series B Ashtabula— J-D 76% 98 1989 Railroad Co— Gen mtge 4s inc A 1981— Gen mtge 4Ms lno B 1991 96 J-D 77 J-D for 1063 80 T-A 1st 3 Ms 1150 Called I 76% 68% J-J Registered Michigan Cent coll 3Ms 1I0I.P-A Registered Spytn Duyvll ft Port Morris RR— a 96% 135 Utloa Chenango St Susq. Ry Dlv— Bee Del Lack ft Western Reading Company— Registered Lake Shore ooll 3 Ms 1061 3 Ms 103% Y 1962 series B 1st gen 5s 1974 series G— 1st 4%s series D 1977 ; Now York Central ft Hud River— 1st 99% MS 4Mb Sept 1 1979 1st 4Ms Feb 1 1973 Gen mtge 2 Ms 1976 Portland mtge 4Ms 1056 series D—F-A York Central RR— Oons mtge 4s 1008 series A..P-A Bef ft lmpvt 4 Ms 2019 ser A__A-0 Ref ft lmpvt Is 2019 ser O A-O ser '88-J-D 1st M 5s New mtge 3Ms 3%s Pittsburgh ft Wost Virginia Ry— *' 1st mtge 3%s series A 1984—Jf-S 102% A-O 4%s income debs series Pitts Youngstown ft A-O Ref — 98 (Dallas)— 1st Wabash 101% M-lf 1st Is 1056 series C Ref geld 8Ms July 94% ... mertgage 3 Ms 1077 1st Is 1014 series B 1st Northern Gen M 3%s series E New Orleans Texas ft Mexico— 1st 121 Paciflo— Vandalia RR 4s series B Gen M 5s Railway , —; 95 112% : . Ref ft imp mtg 3%s ser A '60-J-D Toledo Peoria ft Western RR— — 99 Gen M 5s — Northeastern New Orleans Term— 1st Pitts Is 2639 ft 4Mb series J 1064 89 New Orleans Oreat Nerthern— New 80 M 58 56 Texas Pae-Mo Pao Term RR— - 104% Jf-8 1st mtge 2%s ser A 1000 J-D Pitts Oln Chic ft St Louis Ry Co— 4s series G 1057 M-N 4s series H 1900—T-A 113 1st A-O A-O 1st mtge 3s 1978 United N J RR ft Canal Co— 111 1977 series C—J-J Pitts Bessemer ft Lake Erie— 1914 B N J Junction f76% Texas ft Paciflo Ry— — ^ T-A ft Reading Term RR— sinking fund 3%s 1006 Piedmont 121 jrr 6% $ Plan A Plan Phlla 1919 A B 102% (St. Louis)— . 111% Plan 85 Apr 1970 Union Terminal 100% Oct 1977 A Plan 10111 120% 106 J-D 1989 Tennessee Ala ft Georgia Ry— 1st 4s 1957 80 Ry— 98% General Plan 9 102 Stnrgls Goshen ft St Louis Ry— 99 Apr 1' 1000 1990 Phlla Baltimore ft Washington— General 4s April 1 1000 A-O 13% Plan i 129% 128% 100 A 101 372 J-J Spokane International RR— Mtge 4%s series A 2013 Union mtge 3%s series D 1980—Jf-8 127 — 95 RR— 1st J-J 1964 Peoria ft Pekln Union 2nd B B Northeastern 1995 4s 1st — Pere Marquette Ry— Plan 3%s Joint 100 J-J to 20% \ National Rys of Mexico— Prior lien 4Ms July 1957 Plan ft 85 94% 12% fl9 ! 193S Orlns J-J 88 83% Spartanburg Union ft Columbia— 84% 100% 4s J-J 1998 % 85% Toledo Canada Southern ft Det— 1058 Peoria Jan New — 100% 4s A Plan 105% 106 106% 106% 110% 103% 103% J-J fl3% to Branch 4s 3 Ma series B -J-J 1951 (formerly 4Mb 1926) Plan 92 1957 4s : Extended 101% 96 1956 91 111% B I960—A-O A-O 1000 E 1986——J-J J-J J-J ser —— 4s 98""".. 86 T-A A Plan 6s Oet 4s oons 2%s Ref ft Imp 4s ser C 2019 J-J Ref ft imp M 2%s ser D 1985.A-0 Texas ft New Orleans RR Co— 4s f 1970 1st mtge 0s ser B 1986 National RR of Mexico— Plan 100% 4s IVasfcvllo Chattanooga ft St L— 1st 102% 101 4s Muskogee Company— s Jf-8 Secured serial bonds— ■ee Del Lack ft Western 4Ms toll tr extended 4s 100% ; Pennsylvania RR— Cons mtge 4Mb gold 1000 P-A Oeneral gold 4Ms 1005 —J-D General gold 5s Dec 1 1908—J-D Gen mtge 4%s 1081 ser D—A-O Gen mtge 4%s ser E 1884 J-J Gen mtge 3Me ser P 1085—-J-J 12% ser B.M-N ser — ft RR— Cons 1st extended 4 Ms Cons — Railroad— Construction 4 Ms 1955 94 Oregon-Washington RR ft Nav— Ref mtge 3s ser A 1060 A-O 96 100% 105% A 1975—J-D ser Terminal RR Assn A-O 107 105% Memphis Dlv gold 5s 1996 1st B 1007 ft N Y Canal 106% 105% 5s 1994-J-J Develop ft gen mtge g 4s '56-A-O Develop ft gen 6s 1956 A-O Develop ft gen 6%s 1956 A-O Aiken — Oswego ft Syracuse (see D L ft Wl Penn Montana Wyoming ft Southern— Extended 3-5s '69 ($566 par).M-f Essex ■ 103% 1st mtge 1st 3s Deo 1 Malone— 105% Southern Railway— 1st consolidated gold 108%, 109 — 107 78% 80% 73 74% 106%. 107 J-J 1st mtge 4Mb ser 76 61% Y. RR— Worcester ft 84% <*, Jf-S Jf-N Jf-N 1977 1st mtge 2 Ms ser F 1906 1st mtge 2%s ser G 1961- 67% 73% •>.' 1000 4s Norwich 75 66 Monongahela Ry Co— 1st mtge 3 Ms seriis B 1966 T-A Monongahela South rn 5s 1955.A-0 ft 97 1094——J-J (Ore Lines) 1st mtge 3%s Division Paul-Duluth St. 98% 108 Ry— San Francisco Terminal— 110% 112% 105 ; — gold 4s Jan 1997—Q-J Registered —— gold 3s Jan 2047 Q-P Registered ——— Ref ft lmpvt 4%s 2047 ser A—J-J Coll trust 4s 1984 A-O 168 97% 1st guaranteed gold 4s 1991—M-J Consolidated gold 3 Ms 2002—lf-B Morris J*® Jf-8 gtd 1974 Gen lien 143% 95 kl03% May 6 Southern Pacific RR Co— 104% 116% 116% Prior Hon 97 'l+V New issues 6s 55 103 M-8 A 1974 5s Pacific—- Northern 96% T-A General Central Gen ft ref 4%s A 115 91 < 1963—A-O 40-year 4%s 1969 Y; 50-year 4%s 1981— i.; RR— 3%s mortgage 1079- 98 M-N Mohawk ft 79 65 *" 1st ft ref 5s 1978 series G 35-yr 50-yr 65-yr 75-yr 90-yr 1st 4%s North Pennsylvania 134 Alabama— T8t mortgage 2%s v , —A-O 98 f97% f__ If-ft Jf-N -8 gtd gold 5s cons SjMhhern Indiana Western Ry— 96% 1st ft ref 6s 1980 series H Secured Westchester 1st cons 4s 1996 1st ft ref 5s 1981 series I Ooov gold Y 1st mtge gold 4%s Missouri Pacific RR— 1st ft ref 5s Jan 77 63 ; J-J J-J' 97 y8 97% North ft Gen 102 f51 102% 95% 113% ,t f debs 1977 s South f55 101M M-N Co— RR Southern Pacific Co— 2004 A ser Line 3s series B 1980 — 1046 gtd J-J Norfolk Term 1st gtd 4s 1001—Jf-N J-J 1969 series B—-J-J General 4s 1975 4s 73% . 1994 4s ; 1989 gtd 4s 3%s 8 Ms 5% 73% 100% mtge 4%s ser A 2019 J-J ft Boston Ry—. 1999 series A Prior lien 4s ser cons ft Gen Prior lien 5s AdJ mtge 5s Jan 1 1967 1st 1st Mlssourl-Kansas-Texas RR— v f8% f4% M-8 1992 Western— ft 98% - gold 4s 1955 J-D N Y Putnam 1st 4s gold 1993—A-O N Y Short Line 4s 1057 T-A f64% '- 65 J-D 1st Seaboard Air 100% f 99 Gen mtge Minn St P ft Sault Ste Marie— 1st 1st gold 4s Jun Depot— \ Francisco Terminal— Scioto Valley ft New Engl'd RR— 23 74% 67% York Ref to Apr 1953..A-O Paul Union 1st ft ref M 3 Ms ser B 1971—A-O 1st mtge J-J mtge 4%s ser A 1973 Ontario ft Western— 1st New Division See Southern Pacific Co 22. .74% 166% J-J 4Mb A 2022_May Harlem River ft Port Chester— 97 to Apr 1963—A-O B— ser 93% ? • % Y New Haven ft Hartford- Gen M inc conv 5s St 95 San 1st ft ref M 4s ser A 2007 2 ; 91 - v Certificates of Interest fl% Midland 1st 94 See Del Lack ft Western - ^ 4% (foreign 90 Bid ; Paul-Duluth Set Northern Paciflo bonds— Division 99% 1073—if-N 1073 series B—Jf-N series A 4s 1st ft ref 4Ms M-* 1959 Joliet ft Northern Indiana— Midi St («ew York Lack ft Western— Ref ft lmpvt 4 Ms 1970 aer C_.J-J 4s Bonds— Wd Bonde— .. Michigan Central— 1st 53 RAILROAD BONDS October, 1955 100 — — RR— A Jan 1 4%s Jan value. 103% 2004—— 79 80 2021— f79 81 1 j TRUST CERTIFICATES RAILROAD EQUIPMENT 54 defaulted binds the date of issue bond prices are "and'interest" excep t where marked "fand Income and Quotations for all securities are as near as possible for the closing'day of lEhb month preceding NOTICE —AH Tftie prices quoted here are the dollar tions for practically all the outstanding June : EQUIPMENT TRUST " CERTIFICATES ^ RAILROAD April 1-Oct 1 1955-1968 (3rd 1953) • 15 to 97 Vi 99% to 94% 99 Vi to 96% 90 1956-57... series Feb 1956-60 1 99% to series P Nov 1 1955-60 2s IVis series Q July 1 1956 94% 99% to series CC Sept 1 1956-65 98% 98 97% to 97% 100% to 98% 3%s to 98% 3%s series EE June 1 1956-67— 100 1955-67 100 install 3Vis Dec 1 to 99% to 99% to 92 April 1-Oct 1 1955-1963 ,'■>■; • ' 99% to 93% 99% to 1 1956-59 of Georgia— 3%s series W May 1 1956-67 3%s series X Nov 1 1955-67— 95% 98% 99% 99% to 99% to 1 1956-70 Central RR of New Jersey— , 1956-65 1955-67 3%s of 1953 March 1 1956-68.. 1950 April 1 3 Vis of 1952 Oct 1 94% 99% 100% to 100% 99% to April 1 1956-69 Central RR of Pennsylvania— 2 Vis of 1944 June 15 1956-59 2%s of 1947 A June 15 1956-62. 2%S of 1948 A April 15 1956-63 2%s of 1948 B July 15 1956-622%s of 1950 April 1 1956-65 3s of 1951 A Aug 1 1956-66 99 to 99% to 94% to 93% 99% to 90% 99% to 95% 90 .. ;; 2%s (1st IVis (2nd 1947) Apr 1 1956-57. IVis (3rd 1947) May 1 1956-57. IVis (4th 1947) July 15 1956-57 97% 97% 98% to 97% 98% to 97% 1955-57 (6th 1947) Dec 1 1955-57 99% to 97% 99 to 91 (3rd 1946) 99 IVis (5th 1947) Oct 15 99% to 97% 99% to 2s (2nd 1948) March 15 1956-58 1948) April 15 1956-58 1948) May 15 1956-58 1948) July 1 1956-58. 1948) Sept 1 1956-58 1948) Sept 15 1956-58 2%S (8th 1948) Nov 15 1955-58 :"2%s of 1949 Jan 15 1956-59 99% to 99% to 99% to 97% (2nd 1949) Mar 15 1956-59 of 2Vis 1948 15 Feb 2%s (3rd 1949) ; Feb 1-Aug 1 1956-58 99% to 98% 99% to 2%s series N 98% 2Vis series O 99% 99% to 95% 96% 99% to 96% N 99% to 1956-1964 , 99 to April 1-Oct to 97% 99% to 90% 99 99% to 99% to 91% 02% to 97% (4th May 1-Nov 1 1955-1968 90% ' Feb 1-Aug 1956-1966 1 (2nd 1951) ' 15 1955-1966— 3s (3rd 1951) •' r Feb 1-Aug V 1956-1966 April 1-Oct 1 2Vis series PP April 1-Oct 1 1955-1966 100% to 98% — — 1952 99% 1956-1967 .. 100 to 97 (2nd 1952) April 15-Oct 15 1955-1967. 2Vis (3rd 1952) June 1-Dec 1 1955-1967— 2Vis (4th of 1952) March 1-Sept 1 1956-1967. 3%s 95% to < March 1-Sept 1 2%s 99% to '100 (5th of — — 99% to, 97 100 to Jan 2%s — 100% to 99% 1-July 1 90% 89% 92% 2%s of 1950 Feb 1-Aug 99% to 97% 2%s of 99% to series 95% 99% to 95% 100% to 97% 100% to 1 a Called for redemption, — see 100 page to 100% 65. b Basis. 2Vis Of price. Jan s „ 06% 99% to 94% 99% to 90% 1953 1-July 1 99% to 93% 100 to 97% 100 to 98% 100 to s: 1956-1968 2%s 1954) 1 1955-1969 (2nd 1-Dec June 97% 99% to ! — 96 99% to 94% Gulf Mobile ft Ohio RR— 99% to 93% 99% to 2.40s 94% 2s of 1941 series Aug 1 99%. 1956 A 1956-1961—:— 1956-19612s series D Jan 1 1956-1959—. 2%s series E Feb 15 1956-1964. Jan 99y8 to 93% 99% to 97% 99% to r 94% Canadian 93% 94% 99% to 99% to 96% 92 98% to 1-July 1 2Vis series B Sept 1 3s kLast 99% to 2Vis of '54 Feb 1-Aug 1 1956-69 f April 1-Oct 1 1955-1961.. fFlat 99% 1956-1965 1951 April 1-Oct 1 1955-1966 3s (2nd 1951) June 1-Dec 1 1955-1966 - series F April 1-Oct 1 1955-1965 3Vis series G March 1-Sept 1 ~ April 15-Oct 15 1955-1967. 97% 100% to 1-Dec 1 1955-1964 June 97% B ' 97% to 2s of 1949 -j 99% to 1956-1963 March 15-Sept 15 1956-1958— 2%s series C 1952) 89% > to 100 of 1955 99% to 1955-1966— 96% 100 July 15 1956-1970 Florida East Coast Ry— v 2Vis series K Jan 1-July 1 1956-1959—— Great Northern Ry Co— 2%s of 1948 March 1-Sept 1 1956-1963-,.. 99% to May 1-Nov 1 1955-1969 Chicago Rock Island & Pac RR— 2 Vis series A V 97 3s 91% OO 98% 99% to 1956-1969 15 99% to 1-Sept 1 1956-1967— 3%s series QQ March 1-Sept 1 1956-1967 3%s Series RR f Jan 1-July 1 1956-1969 —. 2%s series SS : "• -: Jan 1-July 1 1956-1969 2Vis series TT ! : June 15-Dec 15 1955-1966— 2Vis of series 95% to 100 1954 Of 98%. to March _ 38 99% to MM 99% to (2nd 1952) April 15-Oct 15 1955-1962 2Vis (3rd 1952) March 15-Sept 15 1956-1962.. I 2%s 93% to to 2%s 95% 7 97 to 2Vis (4th 1951) 3%s (5th 1951) 98% to KK April 1-Oct 1 1955-1964 2%s series LL June 1-Dec 1 1955-1965 93% 100 15-July 15 1956-1965 2%s of 1951 Jan 15-July 15 1956-1961 8s Of 1952 ,■> June 1-Dec 1 1955-1961 Jan series 91% • May 15-Nov >99 HH 99% to ; to 99% to 97% Jan May 1-Nov 1 1955-1965 2%s series NN June 1-Dec 1 1955-1961 2%s '••t 99% to 1956-1959 2%s series to 1%8 (3rd 1949) Oct 15 1955-59. 2%s of 1950 97 92% 99% 99% 99% 99% 97% 97% 97% 95% 94% 15 1956-1959 2s (2nd 1949) May 99% to 2%s 97% to 15 1955-1958. 97% 96% 99% to 1955-1965— i 98% to 98% to 2%s series JJ to 99 15 1955-1958. 1949 Dec 2%s Of 1956-1958 series 100 June 1-Dec 1 1955-70 Erie RRr— 96% 90% 1950) May 15-Nov 15 2Vis of 1951 99% 100% to 103% 2%s series Y • EE 90% 99% to to 2%8 of 1948 Dec March 1-Sept 1 1956-1964 1956-1965 March 1-Sept 1 96% 100 1955-1968. IVis of 1947 May 1 1956-1957.. 99% to 2%s 2Vis (3rd 1950) 2Vis to May 1-Nov 3%s series S (2nd installment) 89 to 100 ' 99% to 99% to 100 1 89% 100 series■ DD 99% to 1955-1965 1 98% June 1-Dec 1 1955-1967. 2%s series GG 23 ' 98% to 3%s series S April 1-Oct 1 1955-1964 (4th 1949) May 1-Nov 1 1955-1964 2Vis of 1950 Jan 1-July 1 1956-1965 2Vis (2nd 1950) 99% to 100 2Vis series R 04% 97% 1-July 1 92% 1955-1965. June 1-Dec 1 ; to Jan : > ••*'<. series Q 3s 96% 1-July 1 2%s series FF 93% 99% to ■: 1-Dec 1 1955-1964 June 19491 Jan 93% 95% 99% to . 2%s series P June 1-Dec 1 1955-1965. 99% to series 94% 99% to 99% to May 1-Nov 1 1955-1962 series M 100% to June 1-Dec 1 1955-1958 2s 99% to . 94% April 1-Oct 1 1955-1958 97% 99% to 2s 93% 2%s 1955) April 1-Oct 1 1955-1958 2%s series CC iv;.Vvf; Feb 1-Aug 1 1956-1958 :4 97% 96% 97% series L 94% 2%s series BB 98% 99 99% to > June 1-Dec 1 1955-1960 2%s 100% to — : 97% 99% to 99% to 98 99% to 99% to April 1-Oct 1 1955-1964 Chicago Milw St Paul ft Pac RR IVis series Z Jan 1-July 1 1956-1957.: IVis series A A V/ April 1-Oct 1 1955-1957 97% 2Vis (3rd 2 Vis (4th 2Vis (5th 2Vis (6th 2Vis (7th 2s to 99% to 93% 99% to *94 99% to 92% May 1-NOV 1 1955-1963 1956-1970 \ 99% to 15 1956-1958 99% to — Jan 15-July 15 1956-1964 Chicago Indianapolis & Louisv RR 2s (1st 1947) May 1 1956-1957. 2%8 (1st 1948) April 15 1956-63 2%s (1st 1949) Mar 1 1956-64. 2%s of 1951 March 1 1956-66.. 97% 28 99 1956-1957 15 15-July 2s series J 97% to 98% to 1 Vis 98% < 90% to — May 1-Nov 1 1955-1962 2%s (2nd 19491 98% 99% to 95% ■; 1956-1967. 3%s of 1953 Oct 15 1955-1968. 98% to 99% to 100 3%s of 1952 Aug 15 Aug 1 1956 IVis (4th 1946) Dec 1 1955-56— 1 Vis of 1947 Feb 15 1956-57 92% 100% to 106 — — 1956-1970 Chicago Great Western Ry— 98% 1956 > March 1-Sept 1 98% 99% to 5 99% to ' 1956-1964_ 2%s series I April 1 1956-1964. 2%s series J April 1 1956-1965. 3s series K March 1 1956-1967. 3 Vis series L Jan 15 1956-1968. 2Vis series M~ v-.> Feb 15-Aug 15 1956-1969 Denver ft Rio Grande West RR— , 5-July 95% v March 15-Sept 15 \ 1955 3%s (2nd 96 96 Of Jan > 91% 99% to 3 Vis of 1954 Chesapeake ft Ohio Ry— IVis of 1946 March 15 94% 96% 99% to 99% to — 1-July 1 1956-1969 2%s (2nd 1954) v June 1-Dec 1 1955-1969 2%s ! 99% to 93% r Jan . 2Vis series A Oct 15 1955-63 2 Vis of 2%s of 1954 98% to 1 1956-1959——; 2%s series H V 99% to ' — May 1-Nov 1 1955-1968 2%s series Z Aug 1 1956-1969— 3 Vis series A Feb v May 1-Nov 1 1955-1968 2%s (2nd 1953) 100% to 100 to 100% to 102 1956-68 series F Feb 15-Aug Jan .. March 1-Sept 1 1956-1965 3%s of 1953 Central 3%s series Y Sept 1 , 94% 2Vis series G vt-S';-:)"--J * rX[:t 2%s of 1950 Cambria ft Indiana RR— of 1949 A June 1949 97% ■ 2 Vis 1948 April 1-Oct 1 1955-1964 2s (2nd of 1949) June 1-Dec 1 19554959.^ 01% to 99 series E ; June 15-Dec 15 1955-1956 98% 92% to 93% to 92% to 92% to 108 . March 1-Sept 94% _ ? 99% to 2 Vis 94% 2%s of 1949 of Delaware Lack ft Western RR— Chicago Burlington & Qulncy RR of Chicago— 1950 2 Vis — ; Delaware ft Hudson RR— 100% to 103 100% to 98% 99% 99% 101 2%s series C Nov 1 1955-1963— 96% 100% to 103 % Aug 15 1956-68 96% 99% 98% 99% to 99% to 1956-1957-,t Clinchfield RR— 100 Va to 100% 99% to 2%s of 1955-1969 April 1-Oct 1 1955-1962 , 1953) 95% 99% to 93% of 1954— 2Vis series P 2s (3rd 92% 99% to 99"% to l%s series K Feb 15 92% 90% (2nd 1954) May 1 1956-69 3%s of 1955 July 15 1956-1970. 99% 93% 97% 100 1-Oct 1 1967— 27/as of 1954 June 1 1956-1969— 3 Vis of 1952 Apr 2Vis of to 99% to Bangor & Aroostook RR— ; 2 Vis series N Dec 1 19-55-63 Belt Ry Co ■:* 96% 99% to Oinn New Orl ft Texas Pac RR— 92 Vi 2%s of 1954 March 1 1956-1969 1st install 3%s Dec. 1 1955-67 1 02% 97% 99% to 3%s (1st 1953) April 1 1956-68. 3%s (2nd 1953) June 15 1956-68 Series FF— Nov 92% 99% to 2%s 100 99% to 91% to 102 99% to (1st 1952) May 1 1956-1967. 3%s (2nd 1952) July 1 1956-67. 100% to 1 1956-66 1956-67.. 38 series DD March 1 r , ; 98% 99 3s 94 2 Vis series BB Jan 3rd 1956-1961— 96% 1956-1964 1 to 101 99% to 98% 1-Aug 99% to 1956-1968 July 1 1956-64—. 98% 99% to 99% to Feb Jan 1-July 1 1956-1965 Chicago St Paul M ft O Ry— : 2%s of 1941 July 1 1956 — l%s of 1946 March 1 1956 2%s of 1947 Feb 1 1956-1962 2%s of 1948 Dec 1 1955-1963— 2a of 1950 April 1 1956-1960 3 Vis of 1951 July 1 1956-1066— 3%s of 1952 June 1 1956-1967. 4%s of 1953 July 1 1956-1968.. 97% 100% to Z July 1 1956-58—.. 1956-58 2 Vis series AA 98 99% to 1955-57 1956-58 1 Feb X 94% 99% to 98% to 99% to 99% to 1956-1967— 1 97% 1 3s 1-Aug 98% 99% to April 1-Oct 1 1955-1967 95 2Vis series O 2s 98% 99% to 96% 100% to 2Vis series N 99% to 99% to 2%s series Y May 1 2 Vis series 99% to 90% to — -1 Chicago ft North Western Ry-r- 98% 99% to l%s series T April 1 1956-57 series U June 1 1956-57 2s series H l%s of 1946 Feb 1 99% to 99% to , 1-July 1 1956-1967 2Vis series M .■ (2nd 1946) Dec 1 1955-1956. 1%S of 1947 Aug 1 1956-1957— 2%s (1st 1948) Aug 1 1956-1963 2%s (2nd 1948) Nov 1 1955-63. 2%s (1st 1949) June 1 1956-64. 2%s (2nd 1949) Aug 1 1956-64. 2%s of 1950 April 1 1956-1965.. 2%s of 1951 March 15 1958-66. 2 %s series W Nov 95% 99% to !•. March 1-Sept 1 98% . l%s series R Nov 1 1955-56 2s series S Jan 1 1956-57 2yas 94% 94% 96% L series Jan 3%s series I 95% 90% 99% to . 3%s series J 99% to 99% to 1956-60. 2%s series N March 1 2s series O June 96% 38 June 1-Dec 1 1955-1965 Baltimore & Ohio RR— 99% to - April 1-Oct 1 1955-1966 2Vis series K May 1-Nov 1 1955-1966 i 1-July 1 1956-1964 Jan 2%s 1956-64— 2%s ("J" 2nd) March 1 1956-64 2%s series J March 1 2%s series G 94 99% to E 2%s series G Atlantic Coast Line RR— 92% 99 June 1-Dec 1 1955-1965 1-July 1 1956-1963 Jan 94% 99% to 2Via series J 98% to 1-Sept 1 1956-1960— SOFIGS » IVis series J Feb — May 1-Nov 1 1955-1962 2%s series F RR— Southern Great 100% 104% 100% to 98% .. D March to April 1-Oct 1 1955-1961 100% to 100% — 1-July 1 1956-1968 3s of 1955 Aug 1 1956-1970— Chicago & Eastern Illinois Ry— series 94% May 15-Nov 15 1955-1961 series E Jan 1-July 1 1056-1961 l%s series F 98% 99% to 2 Vis Jan Bid Price Alabama 100% to — (2nd 3%s 2s Bid Price (Cont)— 2%s series D 1-Aug 1 1956-1968 1953) Feb 3%s June 30,1955 r Chio Rock Isl ft Pac RR 3s of 1953 valua¬ issues. It being impossible to revise these figures each month, the quotations shown are the June 30, 1955, valuations, published on the assumption that little change has taken place In the quoted value of the bonds since that date. For the certificates Issued since June 30, the bid prices at the time of Issuance are shown. For the serial issues, we are indicating the bid for the lowest, and the bid for the highest maturity. June 80,1955 80,1955 Bid Price Chesapeake & Ohio Ry (cont)— dollar value. 1956-1968 — 100 to 98% innU tA 99% RAILROAD October, 1955 NOTICE —All bond prices Quotations for all securities are are EQUIPMENT TRUST CERTIFICATES interest" "and as near June 80,1955 Missouri Pacific RR 3s Illinois Central RR— 2a series Feb 1956-1957 x 98% to 97Vi 2%s (Y 2nd) 1-Aug 1 (Y 3rd) Feb 1-Aug 1 2Vis series Z Feb 1956-1957—— 99% to 98 V4 1956-1957 to 99 98 Vi 99% to 97 Vi Jan 99% to CC 96Vi 99 Vi to May 1-Nov 1 1955-1959 99Vi to 96% 99% to 98% April 1-Oct 1 1955-1961 2Vis series FF ; April 1-Oct 1 1955-1066 3s series GG 99% to n 2%s 1-Aug series 1956 100 1956-1967 1 97% to 99% to 97% 99% to 99% to 99% to 97Vi to 100 09% to 98% 99% to 99% to 99% to 100 ; to 97 3%s (2nd 1951) Dec 1 1955-66. 3Vis of 1952 Feb 1 1956-1967— 7; 3s series 36 Feb 99% to 65% 3%s 98% 3%s 3%S of 1953 J%p 1 1956-67 3%s (2nd 1953) Mar 15 1956-68 3%s of 1955 Sept 15 1956-1970 ' 1-Aug 1 1956-1968 100% to 3a series 37 March 1-Sept 1 1956-1968 series 38 100% to 2 Vis March 1-Sept 1 series 39 N 1956-1969 99% to 92% 99% to April 1 Oct-1 1955-1969 series to 96% 94% Illinois Terminal RR— ; 3a series E ■ V -7: : Jan 1-July 1 1956-1962. Indiana Harbor Belt RR— 2Vis of 1949 May 1 1956-1959— Great Northern 98% 2%s 97% 92 Vi 2s 99% to 89% 3s 99% to 99% to 98% 97% 92% 3%s of 1952 ; 99% to 99 Vi to ' to 100 99% to 99 to 99% to 92 99% to May l-Nov 1 1955-1964 2Vis series K Sept 1 1956-1965. 100 2%s series K May 1 1956-1963. 2Vis (K 2nd) May 1 1956-1963Louisiana & Arkansas Ry— 2%s series C 2Vis . to 2%s 99% to 99% to 99% to 99% to 99% to 99% to 1 2s of 1947 March 1956-1960.. 2Vis of to 99% to 100% to 99% to 93% 90% 93% series 1956-62 95 99% to 94% 99% to 1-Aug 1 95% 99% to 95% Southern & 99% to . 77 95% 77.r7/777. series, D 99% 7 : 99% to 99% to -~ 98% 93% 99% to 99% to 93% 99% to 95% to 97% 99% to 99% to 96 % 99% to 95 99% to 95% of 1955 Jan 18 100 1956-1970 (2nd 1955) June 16 1956-70 91% 93% . to 97% 100% to l%s series L Feb 1 98% 100 1951 ;•< 99% to 90% to 99% to 96% 99% to 95% 7 100% to 99 j 98% to 99% to 99% to 99% to 99% to 99% to 2%s series MM Aug 15 1956-64 2Vis series NN Apr 1 1956-1965 2Vis series OO June 1 1956-1965 ■;v 2Vis series PP Feb 1 1956-1966 3Vis series QQ Dec 15 1955-66 3Vis series RR March 1 1956-67 3 Vis series TJU Mar 2 1656-1968 3Vis series W June 15 1956-68 series WW Jan series XX Mar 15 1956-69 15 1 1956-69 1956-1970 redemption, 97Vi 93% 92% 1 to 94% 93% 99% to 92% 99% to 93% 99% to 99 94% 99% to 99% to 95 95 99% to 95 99% to 99% to 1 BB Feb '■ 2%s of 1950 Nov 99% to 94% 92 91% 93% to 97% 100 to 98% 94% 1956-1970 99% to 99% to 1955-1965 1 15 99% to 100 99% to 1956-1968 1956-1969 2%s series CC Feb 1 Peoria & Eastern Ry— 93% 94% 92% Pere Marquette Ry— 2Vis of 1941 June 1 97% b Basis, 1956-1960 95% 94% 2%s series 96% 65. 97% 99% to 92 100 to 98% 100% to 103% 99% to 97% 99% to 93% 99% to 94% 97% 99% to March 99% to 1 99% to 99% to 99% to 92 to 100 to P Feb 99 1956-58 1956-1958.. 2%s (Z 1st) April 1 1956-1965.. 2%S (Z 2nd) April 1 1956-1965 3s series AA March 1 1956-68— 3%s series AA (2nd part) * 97% 100 see page 97% 97% 99% to 1956-1967— 3Vis series TT July 1 1956-1967 Called for 99% to 100 series 1956-1957 1 — 2%s series Y Jan 1 1956-1965.. ' 99% to 2Vis March . 2%s (U 2nd) July l 1956-1963— 7 2%s series V Nov 1 1955-1963— 2%s series W Nov 1 1955-1963— 2%s series X May 1 1956-1964 « ; 1956-1966.. 2Vis series KK Aug 1 1956-1958 2Vis series LL April 15 1956-64 2%s series YY Jan l N 99% 99% to l%s series Q July 1 1956-1960— l%s series R Feb 1 1956-1962 2%s (S 1st) July 1 1956-1962.. 2%s (S 2nd) July 1 1956-1962.. 2%s series T May 1 1956-1963 2%s (U 1st) July 1 1956-1963— 99% 3 Vis M series 2s 92% 99 15-July 15 1956-1967—.. May 1 series 2%s < 1-July l 1956-1966 (2nd 1951) 1956 Jan 2%s of ; 1944 Feb 1 1956 99% 99% to 1956-1959— 1%8 of 1946 May 1 1956 08% V Apr 1-Oct 1 1955-68. W Feb 1-Aug 1 1956-70 ' 2%s of 1948 100% to 102% 100 to 96% 100% to 100 - • Mar-June-Sept-Dec 1 St Louis ., f Brownsville & 7 99% to 1955-58 97% 98% 97% Mex Ry— 1956-1958 99% to 2%s series BB Jan 15 1956-1959 99% to 2%s series CC Aug 15 1956-1964 2%s series DD April 1 1956-65. 99% to 99% to 92 3%s series EE Oct 15 1955-1962 99% to 98% 2%s series FF Mar 2Vis series AA Sept 1 92% 99% to 93% Francisco Ry— A Jan 1956-1963 99% to 97% 2%s series B Aug 15 1956-1963 2%s series C Nov 1 1955-1963— 2%s series D Mar 15 1956-64. St 99% to 99% to 96% 99% to 94% 99% to 99% to 92% 92% Louis-San 2Vis series 15 15 2 Vis series E Dec 1 1956-69. 1955-1964— 2%s series F May 1 1956-1965— 2%s series H Dec 1 1955-1965.. 2%s series I Aug 1 1956-1966— 3 Vis series J Dec 15 1955-1966 2Vis series K Dec 1 1955-1967— 99% to to series M Jan 28 NN May ser 15 1955-1962 1 1956-1963 99% to 96% 99% to 99% to 92% 93% 2 Vis series B Oct 15 2Vis Dec series D Sept 2%s series/E Jan 97% 90% 99% 99% 99% 99% 99% 1-Nov 1 1955-60 28 ser OO Apr 1-Oct 1 1955-60 l%s series A Feb 1 1956-1957— 2%s series C 99% 99% to 96% 100% to 102 99% to 98% 1956-1969 1 92% to 100 3Vis series L June 1 1956-1968 3s 95% 100 Seaboard Air Line Ry— 3s series JJ' Jan 1 1956 1955-1961. 1956-1964 1 2 Vis 94% to to to to to 94% 98 94% 96% serial F June 1 1966-1964— 2%s series G April 1 1956-1965 2%s series H Sept 1 1956-1965- 99 Vi to 91% 99% to 93 2Vis 99% to 93% 99% to 95% series Feb I 1 1956-1966 7 2%s series J April l-Oct 1 1955-1966 38 series K 7 ■ ■ — 100 to 98% 1955-1967— 100 to 96% 1955-1967 100 to 96% 100 to 98% May 15-Nov J5 1955-1966— 2%s series L ■'7' 7 ; June 2%s 1-Dec 1 series June M 1-Dec 1 3s series N May 15-Nov 2%s series O June 15 1955-1968 , 94 99% to 1-Dec 1 1955-1969—— ; l%s of 1950 June 1 1956-1960— i 2%s of 1951 March 1 1956-1961 k Last sale, n Nominal, 99 to 99% to r Southern Pacific Co— 7 97% — 94% 04% 99% 99 to 99% to 2%s series R June 1 1956 2s series V Aug 1 1956-1957— 2%s series W Dec 1 1955-1957.. 99% to 1 1955-1964 2Vis series DD Jan 1 1956-1965 4 99% to 2Vis series GG Sept 1 1956-1966 2%s series HH Jan 1 1956-1962 to to to to 96% 93% 91% 91% 97% 99% 96 97% 100% to 99% 101% to 104% 3%s series H May 1 1956-1963 3%s series JJ July 1 1956-1968. 3%s series KK Sept 1 1956-1968 100% to 102 99% to 99% to . 1956-1969 2%s series NN April 1 1956-1969 2Vis series OO Sept 1 1956-1969 2%s series PP Dec 1 1955-1070. 98 % 99% to 99% to 3s series LL Nov 1 1955-1968 1 96% 99% 100% ,99% 99% 2Vis series EE April 1 1956-1966 3%s series FF July 1 1956-1966. 2Vis series MM Jan 97% 99% to 99% to 99% to 2%s series Z Jan 1 1956-1959— 2%s series AA Apr 1 1956-1964 2%s series BB July 1 1956-1964 2%s series CC Nov 98 98% 97% 99% to 99% to 2%s series X May 1 1956-1958. 2%s series Y Oct 1 1955-1958— 94% 96% 94% 99% to 95% 99% to 96% to 96% April 15-Oct 15 1955-1958 2%s series QQ 99% to 97 y4 April 1-Oct 1 2%s series RR 99% to 93% 2%s series QQ Mar 1 Southern 2%s Ry— series NN March 3%s V • OO 1955-1964 15-Dec 15 series Feb 2%s Texas 2s & 1949 April Pacific series 99% to 1955-1964 97 100% to 98% 1956-1964 99% to 93% 1956-1959- 1 99% to 99% to 99 to 99% to 96% 94% Ry— Ry— F March 1 2%s series J Feb 1 1956-1961— 2%s series K July 1 1956-19612%s series L Aug 1 1956-1961— 2%s series N Jan 1 1956-1962— 2%s series P Jan 1 Union RR— 1956-1965— l%s of 1946 Sept 1 1956 Canadian dollar value. to 100 l%s series G Nov 1 1955-1959.. l%s series H June 1 1956-1960 7, 77 94% SS 1-Aug l 1956-1968 Portland & Seattle of 99 < March 15-Sept 15 1956-1967.. 3s series TT Spokane , 15-Sept 15 1956-1958— series June 2Vis 1956-1970 s 2%s series M Oct 1 1955-1961.. Pittsburgh & Lake Erie RR— I f Flat price, ser "5ZT *■ 100% to 102% . RR— 2Vis series O Feb 1 2Vis series EE June 16 1956 l%s series HH May 15 1956-57 2 Vis series JJ March 1 1956-58 a 99% to 2%s 1956-1965 Missouri Pacific RR—; f 1) (3rd 1955) July 14 1956-70 Pennsylvania RR— 94 series SS No 2%s of 1949 March 15 1956-64 2%s (2nd 1949) June 15 1956-64 2%s (3rd 1949) Nov 1 1955-64. 2%s of 1951 March 30 1956-66 3s (2nd 1951) Nov 30 1955-1966 2%S of 1952 Dec 16 1955-1967 92% 99% to • 1949 March 15-Sept 15 3 Vis of 1952 3s 100% td 103 (1954 3s 1-Sept 1 1956-1963 June 15-Dec 15 1955-1964 2Vis of 1950 , B 2%s 97% April 1-Oct 1 1955-1964 (3rd 1949) Jan 100% to 100% 2%s of 1954 May 14 1956-1969 2%s (2nd 1954) Aug 10 1956-69 96% 2Vis 2Vis 1956-68 l%s of 1946 Dec 10 1955-1956. 94% Jan 1956-63 Feb 1-Aug 1 1956 Northern Pacific Ry— 98% 99% to 2Vis of 94% 94Vi 94% 91% 3s 96% 1-Aug 1 1956-1964 (2nd 1949) Feb 99% to 99% to 91% 93 99% to 3s Feb 2Vis 99% to 99% to 97% 7 99% to 96% RR— 1 to 99% to Norfolk ; • 1956-1969 March 99 1955-64 95% 2Vis of 1948 C to 77 v 1956-1963 (1955 No 1) Jan 1 1956-1970 Co— 3 Vis series A -'"v Jan 1-July l 1956-1967 2%s series B 1-Aug 100 (1054 No 2) Oct 1 1955-1969 Minneapolis St Paul & Saulte Feb 1 93% 1956-64 3s 7 Mlssourl-Kansas-Texas Feb 3s 100 , 1955-1970 98% 3s series N Dec 15 1955-68 RR— 99% to 81 Hartford RR— 1948) 94% 77:'7/./::.7:7. v.. Jan 1 1956-1969 100% to 101 Marie (1st to 102% to 106% 99% to (2nd 1948) Aug 1 (1st 1949) Feb 15 91% 1956-1967. 3 Vis series M Aug 15 1956-68— 2Vis (ser M 2nd) Aug 15 1956-68 ate 99% 97% to to Jan 1 1956-1969 Louisville & Nashville RR— 2%s series K Sept 15 1956-1966 2%s series L July 15 RR 98% 100% 99% 100% 100% 1956-1967—— (2nd 3s 1-July l 1956-1958 Central 100% to -7'' 1 1949) Dec 1 3%s (1st 1953) May 1 3Vis series A (1st 1954) 90% 99% to Feb 1-Aug 1 1956-1961 2Vis of 1950 Sept 1 90% 2%s 99% 2Vis series D Maine 99% to (1st 1947) May 1 1956-1962. 2%s (2nd 1947) June 1 1956-62 2%s (3rd 1947) Nov 1 1955-62 2%s (4th 1947) Nov 15 1955-62 91% 94% 97% 2%s Lehigh & New England— 3 Vis series M Dec 1 1955-1966— Long Island RR— > / 99% to 2s 94% 99% to 99% to 1956-1964 97Vi 96% ,i'.i ser — r 15-July 16 1956-1966 1-July 1 N Y New Haven 97% 97% 97% 99% to — May 1-Nov 1 1955-1969 2Vis of 1955. 91% 95% 97% 99% to 2%s of 1953 Oct 1 1955-1967— 3%s (2nd 1953) Dec 15 1955-67 3%s (3rd 1953) July 15 1956-08 2%S of 1954 Sept 1 1956-1968.. 2%s (2nd of 1954) 98% 94% 99% to 98% to \.1 ; 98 97% " 1 Apr 1-Oct 1 1956-1970 Richmond Fred & Potomac Ry— V 99% to 98% 99% to 90% 99% to 3%s , J 99% * June 15-Dec 15 May 1-Nov 1 1955-1957 100% to 7 99% to 09% to 2Vis * 96% 1951 of Jan Kansas City Southern Ry— 2Vis series H Jan ^ 97Vi 1949 Jan - 2%s series FF May 1 1956-1969 Interstate RR— 2 Vis series O April 15 1956-1962 2%s series H Mar 1 1956-1961. 2Vis series Z Feb 1-Aug 1 2 Vis series J 1948) to 99% to April 15-Oct 15 1955-1964 RR 2%s series AA Sept 1 1956-1958 2Vis series BB Jan 15 1956-1959 2%s series CC Aug 15 1956-1964 2Vis series DD April 1 1956-1965 3 Vis series EE Feb 20 1956-1968: (2nd of oapIAC!' TT* 100% to 101 1956-58 15 June 1-Dec 1 1955-1958 2%s (2nd 1949) Sept 15 1956-64 2Vis of 1950 Feb 15 1956-1965. International to 99% to 99% to 100 100 (2nd 1943) Nov 15 1955-58 1%S (2nd 1947) July 15 1956-57 l%s of 1947 Feb 15 1956-1957.. l%s (2nd 1947) July 15 1956-57 l%s (3rd 1947) Nov 1 1955-57 2%s of 1948 March 1 1956-1958 40 Jan 1-July 1 1956-1970 March 1943 93% 99% to Y Chicago & St Louis RR— of 93% 90 » June 1-Dec 1 1955-1968 98% 98% 100 (2nd 1952) May 15 1956-67 (3rd 1952) Aug 15 1956-67 2 Vis 2%s 92% 99% to 2 Vis 2%s 98% 94% 93% 7 97% 94% 99% to 7, 15-Dec 15 1955-1966 April 15-Oct 15 1955-1967 93% 99% to S 96% 3%s series T 94% 94% 99% to 2%s (2nd 1950) June 15 1956-65 2Vis (3rd 1950) Nov 15 1955-65 2%s of 1951 Jan *1 1956-1966— 35 93% 92% 99% to , series June to 99% to 15 1955-1959 April 15-Oct 15 1955-1965 2 Vis to 98% to 96% to 98% to 100% 99% to March 1-Sept 1 1956-1958 2g series Q June 15-Dec 97Vi 98% 99% to " May 1-Nov 1 1955-1967 , 98% 98Vi to (3rd 1949) May 15 1956-64 ; (4th 1949) July 15 1956-64 2%s (5th 1949) Oct 1 1955-1964 2Vis of 1950 Jan 1 1956-1965— Bid Price 3a (2nd 1951) Nov 15 1955-1966 100 99% 2%8 Of 1952 April 15 1956-1967 100% 3s (2nd 1952) Aug .1.1956-1967. 3%s of 1953 Sept .1 1956-1968— 100% Reading Co— * 7: 7 v : 2s series O June l-Dec 1 1955-1958. '99% 2^48 series p 99 99% to 2 Vis i: , May 1-Nov 1 1955-1966 2%s series HH Feb 1956-1957 1 2%s EE series 97 93% 2%s (2nd 1948) Mar 15 1956-58 2%s (3rd 1948) Sept 15 1956-58 2%s of 1949 Jan 1 1956-1964.. 2%s (2nd 1949) Mar 15 1956-64 95% 2Vis 99% to (2nd 1947) Aug 15 1956-57 2%s of 1948 Jan 15 1956-1958.. ■ April 1-Oct 1 1955-1959 2 Vis series DD ' ; ; 92% 2 Vis 1-July 1 1956-1950 2 Vis series 1 1947 Jan June 80,1955 Pittsburgh & Lake Erie RR (Cont) ; l%s of 1946 Jan 2s of bonds . 94 99% to 99% to 2%s series H Dec 15 1955-67 98Vi 99% to . 99% to . New York Central RR— 2Vis series AA April 1-Oct 1 1955-1958 2Vis series BB Bid Price 99% to 96% 100% to 99% 100% to 99% , 1956-1970— 2%s series F May 1 1956-1965. 2 %s series G Feb 1 1956-1966— 2 Vis April 1-Oct 1 1955-1958 (Cont) 1 3%s series A June 15 1956-70— 3Vis series B Sept 1 1956-1970— Nashville Chatt & St Louis Ry— 2Vis series E Feb 1-1956-1964.. Y 1-Aug series ZZ Feb defaulted June 30,1955 ■» Bid Price 55 and the closing day of the month preceding the date of issue possible for as where marked "f" and ihcbme' excep t (Continued on : 99% 99% 99% 99% 99% • 95 94% to 97% to to to 96% 98% next page) 94% 7,7 98 .. 91% TTfc* RAILROAD STOCKS 56 Quotations prices ar« "and interest" except where marked "ff" and income and defaulted bends securities are as near as possible for the closing day of the month preceding the date of issue bond NOTICE—-All all for !'V June 80,1955 i Par Stock*— Bid Ask Peoria ft Cleveland ft Railroad Equipment Trusts Certificates (Cont.)— Virginian Ry— l7/ss series A Feb 99% to 96 2%s series B July 1 1956-1967— 99% to 94% 2%s series C Feb 1 99% to 99% to 97% 95% 99% to 93% 1 1956-1959— 1956-1968— 2%s series D Feb 1 1956-1969— Wabash Ry— 2%s (1st B) March 1 1956-1964 2s (2nd B) March 1 1956-1964 l%s (3rd B) Mar 1 1956-1964. 2%s (1st C) June 1 1956-1965— 2%s (2nd C) June 1 1956-1965 99% to , 2%s series 91% 99% to 90% 99% to 91% 99% to 93% 99% to 96% 100% to 99% 99% to 95% D Jan 1-July 1 1956-1968 3%s series E Sept 1 1956-1968— 2%s series F May 1 1956-1970— Western Maryland Ry— - 1%8 series J June 15 1956 l%s series K Nov 15 1955-1956 98% 2%s series M Aug 15 1956-1958 2%s series N March 15 1956-65 2%s series O Oct 31 1955-1965 99% to 99% to 3s series P 98% sg 99% to July 1 1956-1966 3%s series Q June 15 100 1956-1968 l%s series 92% 98% to 100% to 102 L 99% to March 1-Sept 1956-1957 l 98% to l%s series N 1-July 1 1956-1957 series 98% to 1955-1957 96% 99 15-July 15 1956-1958 2 Vis series Q March 15-Sept 15 1956-1958— 97% 98% to Jan series 96% 99% to 2s series P 2s 96% O June l-Dec 1 ' 98 96% to R Feb 15-Aug 15 1956-1959 Wisconsin Central Ry— 4a series D 95% 100% to 101% Bid Ask Alabama Great Southern com—00 6ft partis preferred— 50 Alabama ft Vicksburg gtd 100 Albany ft Vermont gtd ——100 Alleghany Corp common 20 159 '158 157 17% ...-.25 42% 44 Denver ft Rio Grande Western RR_* 40% 41 100 80 82 100 100 100 100 50 55 70 65 — 80 72 gtd—50 48 52 69 72 6% 100 Detroit Hillsdale and South-, western 145 convertible preferred 10 Alleghany A Western 6ft gtd—100 Atchison Top ft Sante Fe Ry— Common - preferred gtd Dover ft Rockaway gtd East Pennsylvania gtd Manufacturers Elmira A Wllllamsport com Preferred gtd —— Erie RR common non-eum Fonda 33% 115 —50 pfd——. 138% 59% 60% 60 64 West Point 100 non-cumulative preferred. 100 69 % .50 63 preferred Boston ft Albany 41% 104 48 lines Providence fid"" 100 49% 148 . ft Canada Burlington Co gtd Southern Canadian Pacific 5ft ser B 29 62 25 preferred 100 Control RR Co of New Jersey— Class A conv preferred Ohlcago ft Eastern Illinois 33% 119 * 20 Nashville ft 156 A 24 32 100 Common • 100 20% 16%. 17 15% 26 69 69% 19% * 19% 37% 38% * 87 87% Chicago 8outh Shore ft South 12% 9% 10% ; 100 92 94 158 162 -! 100 Clearfield ft Mahoning gtd 50 Cleve Cine Chicago ft St LouisCommon gtd 100 Oft non-cum preferred gtd 100 111 Olne New Orl ft Texas Pacific— preferred Called for 55 58 194 215 100% 103% redemption, see 58% 93% 50% 90% 92% 50 89 , ' 27 -88^ 28% 95 9% 8% 14 68 13 63 149 ; 154 68 63 49% 166% 50% 232 228 4ft .100 231 preferred —- 100 —• Ste Marie RR Missouri-Kansas-Texas 7ft 950 Oft — 22% Old 5ft 1954 New Class 23 non-cum Wisconsin 97% 98% 40% 95 37 39 RR 41% 90 Central 79% 23% Ohio—See ft Southern N Y Chicago As St. Louis RR Co— ——26 Common N Y N Y - Harlem ft non-cum New Haven gtd——50 preferred gtd 50 N Y ' Last Sale No. Stock Exchange Amer 121 51 500 575 510 7,000 9,500 6,600 7,500 3,200 4.200 60.000 90,000 1,200 17,200 1,000 2,500 8,000 15,000 6,100 6,900 6,850 7,200 344 Exchange.1,366 Stock Exch 105 Stock 100 Exch Chicago Bd of Trade.1,422 Chicago Merc Exch 500 Cincinnati Stock Exch— 51% 600 107 Regular membership Limited membership Detroit 100 100 . 11,000 18,000 9,500 7,000 4,200 85,000 Canadian 95 20,500 Ask 6 $ 450 Boston 44% 510 Bid 183 Cocoa N Y Stock 160 44% 499 522 Y 44 119 not Exchange Exchange N 42% ' 44 42 72 68 Cotton Exchange N Y Coffee Sug Exch Commodity 5C 100 —— common preferred series A 31% 61% 4,497 1,000 12 9 850 39 Exch— Cot— Ft Worth Gr ft 32% 60% Stock 6,500 6,950 43 : 750 60 6,000 11,500 Memphis Cotton Exch 175 6,700 Exch. 400 6,000 Milwaukee Grain Exch 109 200 522 Kans City (Bd of Tr) Los Ang 211 Stock Exch— 6,000 12,000 Susquehanna * Western— 5ft * 22 .—100 preferred vtc 24 32 vtc • 34 Midwest ' Ry —• Norfolk ft Western Ry common—25 Southern preferred 25 (gtd Sou RR)—100 North Pennsylvania gtd 06 Northern Central (gtd Pa RR) 00 Northern Pacific Ry— * Northern RR of N H gtd 100 Norwich ft Worcester pfd gtd 160 Ontario ft Quebee gtd— 100 North Carolina Pennsylvania RR Pennroad Corp Peoria ft Bureau VaBer gtd page * Co consummated. ft Hartford— Old common 5ft - common 98 128% EXCHANGE BEATS Ry -10 64% 63% 10 100 * - * NOTE: The last sale published below does necessarily Indicate that the transaction hae * preferred gtd—, .100 4 69 V 60% 21% wl com 100 100 Alabama ft Birmingham— Mobile 68 258 250 • preferred Ry of 18 plan A 100 Wheeling ft Lake Erie Ry 78% preferred conv 65 45% RR Corp— Pacific 17 .100 i 6% 5% 62 44% 100 preferred 2d preferred.. non-cum Western 22% .100 common— 1st Western 113 -100 preferred series A— Old 50 non-cum 60% 5oo 82% 81% 10 RR 16% RR oom 32% 108 Certificates of participating „— 45% 31% and Western Pacific RR Co— 107 .100 44% • ; 136 95 .100 Minneapolis A St Louis Ry Minneapolis St Paul ft Saulte 135 127 n80 Jersey A Seashore gtd 7ft 5ft Falls Cedar Northern 35% 6ft prior preferred Massawlppl Valley gtd Michigan Central gtd— 127* 100 100 common Western Maryland Ry common—100 52 common 108 — 34 Adjustment 4ft preferred gtd 84% 49 New 25% . ' 74% 58% 74 165% 100 preferred Waterloo .50 Norfolk ... gtd Canal gtd River gtd Ware .100 Common 5ft series A pfd Chleago Rock Island ft a 3% Maine Central 10 ft 19% Chicago ft North Western— value, 2% 106 Mahoning Coal RR common 5ft pfd (gtd N Y Central) Mobile 100 165 99 95 50 100 preferred ft Mass ft RR Co Wabash West Muskogee Co 96% 1;. • ,f . 314 44 84 Original (gtd L ft N) —25 Unstamped (gtd L ft N)„ 25 Nashville Chatt ft St Louis —100 New Orleans Texas ft Mexico—100 New York Central RR_. • • par 42 Nashville ft Decatur— Common ; 95 20 52% Stock trust ctfs for A com.—25 Stock trust ctfs for B com 25 Ohio Mllw St Paul ft Pao— Inter-Terminal— 98 92 50 30% Chicago Ind'polls ft Louisville—, Bend RR ; 94 650 56% 150 ■ • 50 Vicksburg Shreveport ft Pacific ; Ry Co common gtd 100 Oft non-cum preferred gtd—106 Virginian Ry common 25 6ft preferred 25 600 92 43% Pacific RR Co- 106 (gtd N Y Cent)—00 N J RR 4% ft 100 30% 50 preferred , .50 39% - 5 * 100 ft non-cum Vermont Louis St ft preferred Lykens Valley RR ft Coal gtd 91 43% •No * Northwest non-cum 52 100 preferred partic 4ft United 28 29% com h 90 55% 38% ; 102 97 18% non-cum 4ft "31% A Georgia vto Tennessee Central Ry common 7ft convertible preferred Texas ft Pacific Ry Ala Tennessee Troy ft Gr'bush 100 i 147 ; preferred non-cum Union Pacific common 26 34% 40 5ft 95 80 63 120 23% Cincinnati 94 Lehigh Valley • Lexington Union Station— 4ft preferred gtd ~ 100 Little Miami original gtd 00 Special gtd betterment stook—00 32 • 5ft 100 ft Grand i • 305 * 00 lfeb ft Ohio stock tr ctfs gtd-100 Spokane International RR Co * Stony Brook gtd 100 Missouri Paoiflc RR Ce— Chicago Great Western Ry com—50 ■ 14% 29% —100 Chicago Burlington ft Qulncy 5ft 15% 14 50 — Class. B Class 15% * 50 — Co N Y Chesapeake ft Ohio Ry Co com—25 3%ft 0 com 81% • Ry— 100 43%, 61 25 Carolina Clinchfleld ft Ohio gtd.100 Central of Georgia Ry Co— / Common • Pacific Southern 74% 120 100 gtd 63% 63 RR (Cent Am) preferred 100 100 40 • Common 2% 9% 8% 100 4ft— preferred non-eum Oft 2 ? 30% 83 29% - 100 Saratoga ft Schenectady gtd Air Line RR Co 46 28 60% 63 57 Ry— Seaboard 96 73% 152 27% 19 16% 100 A Southwestern Southern preferred 00 Kan Okla ft Gulf Ry Oft pfd A-100 Lake Superior ft Ishpemlng 20 1 Camden 39% • Mississippi Central 5ft preferred 41% 75 95% 100 —• : pfd series 0ft mmmm 73 —100 pfd Rapids RR Kansas City Southern By Ce— 48% ,48 83 Francisco Ry— «... Co- RR Internat'l Rys 79 100 100 100 * Illinois Central common 39 Common A 69% 40% alOl 74 100 — 'V- 47% 37 Boston ft Maine RR— Boston 82 -50 (gtd N Y C) 45 110 97 , • Manhattan ft non-cum 5 ft -50 ' 42 97 100 Cemmon 41% 100 Ohio common ft preferred Hudson Louisville 77 (gtd N Y C) .50 Belgian National Rys Co— Amer shares partic preferred Bessemer and Lake Erie RR— 61.50 preferred 97 85 Whitehall gtd Common 5ft 38% • Ry Co Bay ft Western ft 100 95 100 Northern Green Henderson common 97 A 12% 170 Louisville •47% 99 . • 230 Louisiana 100 37 100 ft St Louis 100 18 preferred Rutland 34 45% 20 Rutland Transit Co vtc 7% 65 100 — 46% -00 43 36 ■ 6% Georgia RR ft Banking Co gtd—100 Genesee ft Wyoming $5 33% 20 25 25 100 100 Preferred 105 — 182 177 ' i — Voting common Oft guaranteed 7ft guaranteed Roch ft Genesee Valley RR gtd Rutland Railway common 70 11% Union Depot gtd Wayne ft Jaekson RR— 5% ft preferred gtd 44% conv 69% 1% St 12 * Beech Creek 57 Fort 42% 5ft 53 —10 . — 45% Bangor ft Aroostock 22% 87% 1 . obligations St Louis-San Fort Dodge Des Moines ft Southern —• Baltimore ft Cumberland gtd Baltimore ft Ohio common 21% * vtc Certificates of participating Coast Line Co (Conn)—* Atlantic Coast Line RR Co Atlantic & Danville Ry Co— 27% 150% 165 :75 ' ft: Fredericksburg Potomac RR— Dividend • 137% 169 , Johnstown ft Gloversvllle Fort Richmond — 85 100 Erie ft Kalamazoo gtd 50 Erie ft Pittsburgh (gtd Pa RR)—50 European ft North Amer gtd 100 First RR A Banking of Georgia*—1 4ft 159 31% 112% Atlantic 4ft r—50 V — preferred A Common 00 ft gtd non-cum Detroit 219 * Oft 5* Penn)- Detroit ft Mackinac Ry oom 5ft 9 166 Pittsburgh ft Lake Erie 50 Pittsburgh ft West Virginia 100 Pitts Youngstown ft Ashtabula— 7ft non-cum preferred^ 100 Plttsfleld ft North Adams gtd 100 Providence ft Worcester gtd 100 Reading Co common 50 4ft non-cum 1st preferred SO 4ft non-cum 2d preferred 60 90 69 Northern ft 85 75 (gtd Kalamazoo Allegan 46 6 preferred ser A $4 prior conv preferred 106 27% 164% 8% Warrants 5 %ft 164 103 72 % 162 42 1 162 49 Illinois Terminal 162% Pittsburgh Fort Wayne ft » Chicago com gtd 100 7ft preferred (gtd Pa RR)—100 17% Leased * 28 72 " ""ttton 113 45 Delaware 236 108 gtd—100 100 50 Co-. 228 Pitts Cine Chic ft St Louis 93 Hudson (gtd Pa RR) Piedmont 90 ft 137 25% 100 Delaware Lack ft Western 133 63 15 Delaware ft Trenton 96 00 100 100 As 64 43 5ft Par Phila Germantown Norrlstown RR gtd , 62 100 Common Akron Canton A Youngstown— 53 63 14 % RAILROAD STOCKS Atlanta 51% 96% 100 Eastern Philadelphia 41 Gulf Mobile June l-Dec 1 1955-1968 ; 44% Dayton A Michigan common gtd-50 8ft preferred gtd 50 Delaware A Bound Brook gtd 25 Great 98% to - 77 43% — l%s series M l%s 76 100 100 1st non-cum 2nd non-cum 5ft April 1-Oct 1 1955-1956 Jan preferred preferred Consol Rys of Cuba 6ft pfd Cuba RR 6% non-cum pfd 4ft 4ft 5ft 99% to Wheeling & Lake Erie Ry— ■ Pittsburgh— Regular guaranteed stock 50 8pecial gtd betterment stock—50 Oolorado ft Southern com 100 Mi Par Stocks— Bid Prioe 65. k Last sale, 50 1 100 n Nominal, 14% 16% 58% 89 l!00 80 1,050 1131,000 500 975 800 EXch_ 25 150 Phlla-Balt Stock Exch 200 1~300 30,000 Exch Grain Exch New Orl Cotton New 92 / 87 Orl Stock 1,050 200 88 X71 71% 112 107 147 25% 175 , 6,000 Montreal Stock Exch. Minn 59% 25% 170 Stock * Pittsburgh Stock Exch 65 151 Salt Lake Stock 41 San 122 26% 26% 16% 17 160 f Canadian Fran Stock Exch Exch .80 Spokane Stock Exch— 14 Toronto Stock Exch— {Winnipeg Grain Exch 113 463 . ! dollar value, t New stock, x , : . 2,000 600 3,000 8,000 2,000 750 2,500 6,000 3,000 500 800 ' 750 1190,500 85,000100.000 1,600 f 1,600 Ex-dividend. Public Utilities (Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies) NOTICE^—All bond prices are "and interest" except where marked "f and income and defaulted for all securities are as near as possible for the closing day of the month preceding the date bonds of issue Quotations Bends- A 1st mtge 3V2S ser C Alabama Power Co— 1st 1971—A-O 99 1971——A-O ser 100 1st mtge 3%fi J-J 1977 A-O 104 102% mtge 3V«s 1981 M-S mtge 3%s 1982 A-O mtge 4 Via 1983 M-N 1st mtge 3%S 1984 lf-S 1st mtge 3%s 1985 ——J-D Albia Light Ac By 4s ext 1966 J-J American A Foreign Power Co— Debenture gold 5s 2030 M-S 4.90% Junior debs 1987 J-J 104 J-J 70 92 99% J-J 877/a 88 y4 91 Vi J-D 92 % 91% 93% 1973— J-D 102% 102% F-A 95% J-D 143 Vi 145 M-S 100% 101% A-O 129 y4 100% 101 y« 97 92 104 % 101% 100% 102% 95 98 J-D 100 y4 100 98 — , 92 __ 103% 98 99% 100 — 101% j-j f84 85% J-J f86% 88 Co— 92 Vi 93 y4 F-A 96 Vi ;97% 104% 104 y4 93 94 97 Vi j-d 125 kl35 Aug 31 F-A 1974 139' F-A 97% 96 97% 93 94 96 93% 95 . . 94% J-D 1980 A-O mortgage 1st mortgage 3%s 1985 95 100 % — M-N 99% — M-S 101 y4 102 California-Oregon Power— 1st mtge 3 Vis 1974 1st mtge 3Vis 1978 1st mtge 27/8s 1979 A-O debentures debs series A-O Callf-Pac Utll 3 Vis ser B 1971—F-A California Water Service C 1975 97 M-N 2%s 1974-A-O Carolina Pwr Ac Light 2%s '81—F-A 1st mtge 3iVi8 1982 A-O Central Electric A Gas Co— 4Vis conv subor debs 1970 F-A Central Hudson Gas 8s El 98 97 Cambridge El Light 103 104 1 104 107 Corp— debs 1963 M-S Central Illinois Elec 8c Gas Co— 1st mtge 3s 1975 F-A conv 1st mortgage 1982 3Vis J-J 1985 mtge mtge 1st mtge 3 Vis — J-D 1981 101.421 92% J-D — „ 101 Central Illinois Public 8ervlce— mtge 3Vis series O 1979—J-J 1st mtge 3Vis ser D 1982 F-A a Called for redemption, see 96 3Vis page 95 95 96 99 99% 99 97% 98 y4 — 98% 100 1982 J-J — 92 92 91 91% 94 99% . jr-A 19~81~M-N 99% j-j ~r.D 97% 102% 2%s 1977 3Vis 1981 Sy4s 1987 3s 1984 3 Vis 1990 102% 108% mtge 3%s 1981 96% 99% 100% . 100 99% 103 94 92 103 1980...if-A Nominal, . 99% r 99 A-O 102% 100% J-J to 1st 1960 3 Vis J-J 1971-- 95% 93% 100% 104 — 101% 88 91 fl68 States Utilities debentures 100% 95 M-S A-O 94 J-J 99 J-J 97 Co— 101 M-N A-O J-J 99 M-N J-D 100 2%s 1976—M-S 90 1969 * — s f debs 1985 - J-D Hamburg Electric 7s 1935 -M-N Hamburg Elev Underground A St Rys 5%s 1938 J-D Hartford Elec Lgt 3%s 1971—M-S Hartford Gas conv debs 3Vis 1965 J-J Havana Elec Ry 5%s 1951 Houston Lighting A Power— 1st mtge 2Vis 1974 M-N 1st mtge 3s 1989— —M-S Hydro Elec Power Commission 77 J-D 105 92% 102 99% 100 y4 — ) 98% M-a 103 A-O M-N mtge 3s 3%s 96% 97% 101 105 J-J mtge 6 Vis 1950 Hackensack Wtr Co 99 — 103 J-D - 102% 101% 95% F-A j 98 Calif— of 1st mtge 3%s 1981 1st mtge 3 Vis 1982 101% 98% JZZZZ~A-0 n Co 1985 mtge 2%s 1976—— 1st mtge 3s 1078— 98 1959.1"j-j k Last sale, I series 1st Light— debentures Telephone — F-A Gulf 98% r.r> 2% s 1079 1961 — A.n _s. o f debs 1979 1st mortgage 3Vis 1982 1st mortgage 3 Vis 1984 95% 101 ZZZa-O _ 97% 3s y-A 96% 98 s Extended 98 _J-D 93 103 96% 1st 93% a-O ~ M-S -J-D li 1971 6%s due 1950 stamped 94 94% —M-S 4s 27/as Co— Gulf Power Co-^~~ M-N 1969 90 1973.—. 96% 104 ser Ry Co 3%s 1st and gen 103 103% iJ 5 * 2%8 ser X 1986_J-J M 3s Z 1989— j-j 2%s debentures 1968— 3%s debentures 1976 3Vis debentures 1979.1— 3s debentures 1978 J 4Vis Granite City Generat'g 5s 1963.A-0 Great Cons Elec Power Co Ltd— 98% — 102% 103 kl99 Sept 21 Consol Gas Elec Lt A P (Bait) — 1st ref mtge 2%s ser T 1976—J-J 1st ref mtge 2%s ser U 1981 A-O 97 M-N Transit 100 97% 96% j-j ; 8er 1 1983-F-A 105% mortgage 3Vis 1982 1st mtge 3%s 1983 1st mtge 3 Vis 1984_ 1st mtge 3%s 1985 92% A-O H 1982.m-8 ser 103% A-O J-D 1st „ J-D 1981 95 —M-N 1981 1st ~~M-N 1st A ref M 3s ser D 1972 1st A ref M 3s ser E 1979 M 31/5,8 101% M-S J-D 98% 96% J-D 3%s 98% 88 — — 97% Georgetown Gas Lt 1st 5s '61—F-A Georgia Power Co— 1st mtge 3Vis 1977 .—I J-D 1st mtge 3%s 1978 ....; —J-D 1st mtge 2%s 1980 A-O 92% 96% 1972 1979 — 98 J-D Power mtge General 92% . }"{ * re£ M 3s ser K 1980—I.A-O B 1977 96 - 2%s 95 A-O 2004 1st A ref M 2Vis ser L 1984—M-N Connecticut Power 5s 1956 j-j Consolidated Edison Co of N V— price, -J-J J-J 1972 1st mtge 3s series C 1970—..J-D 98% ser F debs — lst,3%s series D 1970— 93% 4-0 96% ser C f Worth 1st 100% M-S f Flat 102% Gatlneau 96 M-N 1999—II~A-0 1st mtge b Basis, 101% s Gas Service j-D Connecticut Light A Power— 1st A ref M 3s ser I 1974 A J-J Fort 97 Pass 96% 104% — 101% 100 96 Power 94% mtge 3%s 1983 1st mtge 3%s 1984 102% — A-O ser — 100% 1st F-A 1999 debentures f90 103 M-N M-N J-J 3%s 1982 mtge 3Vis 1983 1st mtge 3 Vis 1984 Florida Power A Light Co— 1st mtge 3 Vis 1074 1st mtge 3s 1977— 96 A-O 1984 f debentures Continental 1965—M-N 1st — 99 M-S M-N kl03% Aug 16 f debentures 2001 f 104 1 106 y4 3%s 1st mtge 2Vis 1980 1st mtge 3 Vis IMS— 65. 97 3s s mtge mtge mtge 1st mtge 1st mtge 3%s mtge s 1st Lt Corp 3%s 1974—J-J 1st mtge 3%s 1978 M-N mtge 1981 1st A ref M 2%s 1st A ref M 2Vis El f25 Power 1st s f River Florida 1st f debentures s — — 110 111 1983—J-J , fl05 -J-J coupon 1959 6s Fed'l Pwr A Lt 6s Nov Sept 2 — F-A 1983 3 Vis Electric 122% 2%s 3 ; 108% Co— ; 1953 1953 1940 coupon 1947 1 121 106 102 98 101 100 1st mtge 3 Vis 1978 100 % — Erie Co Fall Nov ex 100 Y* 99 __ 95 M-S 1970 100 — 101% 100 94 j-n 1980 3 Vis Dallas debs I s Ereole Marelli Electric Mfg 97% kl04 1979__J-J 3 Vis s f debs 1973 let mtge 3Vis series A 1971—A-O 1st mtge 3Vis series B 1977—M-S 1st 9.9 y4 98 , mtge 38 series Q 1984 1st — 58 Commonwealth Edison Co 1st 93 3%s — 104 94 J-D M-S Emp Dlst Electric Co 3%s 1969.M-S Equitable Gas Co 3y4s 1973 J-J 3 Vis 1984 6Vis with Nov 1 95% 101Vi 100% 1 '55 due '64.M-N aft Jan 1st mtge 3%s rnt ref — 105 1st mtge 99 fl25 J-D Central Illinois Light Co— * 1st mtge 2Vis 1979 100% 3%s subord debentures lsf 1st 133% J-J Wat Lt A RR g 5s 1956.M-S El Paso Electric Co 2%s 1976—A-O M-S E Consolidated Natural Gas 94% 102 J-D 1995 Elizabeth A Trenton RR 5s '62_A-o f57% Columbus A Sou Ohio Electric— 1st mtge 3%s 1970 M-S 98 97 1st mtge A ref M 3Vis ser J 1984 3s conv debs 1963 97 5s 3 Vis 1st A ref M 3Vis 103% If-8 111 Eleetrlc 101% V1* 1st 103% 98% 96 100% D ser 92 J-D 110 108 Assoc— Coll trust 3%s 1979 94% 95 y4 k99% Jan 12 jf-N 3s debentures series B 1075 94 F-A 1st mtge 3Vis 1981 1st mtge 3Vis 1982 1st mtge 3 Vis 1984 J—M-N 1968 Fuel Eastern Utilities Associates— 100 99% |Vis debentures ser C 1977—A-O 1st A ref M 3Vis ser G 94% Natural Gas— A 103 158 mtge pipe line 3.35s 1974 Columbia Gas System Inc— 1st A ref M 3s M-N Gas — Eastern Lt A Pow 4s A 1965 123 j-j 1st A ref M 2Vis ser A 1982 97 J-D I960.. 3%s 1984 J-J 98 Edison 1st 2Vis 1st mtge 3s 1978 1st mtge 2%s 99 j-d M-S J-D 3s 103 93% 95 94% 95% 94Vi Aug 10 M-S kl05%July21 mtge A Coil tr 3 Vis 1965—J-J 6 Vis .... 1st J-j — J-J 97 101 99 y4 98% J-J —F-A A-O F-A Transit Co— 98 M-S A-O 1981 1975 102% 102% A-O 1st mtge 3s 1989 Colorado Interstate Gas Co— s 3s 1st mtge 2Vis 1980— * J-J Co— —F-A O '80-M-N 1st mtge A coll tr 3%s 1974—M-S J-J 95 Electric— F-A 97 Vi — Elmlra mtge 3s 19821st mtge 2Vis 1985 1st mtge. 3%s 1986 1st M debs conv 1st • J-J 91 mortgage 3s 1980 J-J Buffalo Niagara Elec 2Vis 1975.M-N California Electric Power— 1st mtge 3s 1976 j-D 3Vis 94 / 94 Electric Ilium— Conv 3%s mtge ref '76.M-N Duquesne Light Co— 1st mtge 2%s 1977 — 1st mtge 2%s 1979 1st mtge 2%s 1980—-— 1st mtge 3%s 1983 1st mtge 3 Vis 1984 5s 112 92 1995—f-a 96% 105 J-D — Co mtge 3s 1970 3%s ref A Eastern M-S 1st mtge 3s ser L 1977 1st mtge 3s ser N 1978 1st mortgage 3 Vis ser O 1st 1st mtge A 91 92 k93 May 18 101 Vi 94 97% 180 Sept 6 139 140 100 94% 95% 100 y4 101 y4 —J-D 1969 99% 99 1970—J-D 2%s 1979——F-A Co Bast Tennessee A-O 1st M A coll tr 3s 1978 1st M & coll tr 3Vis 1985 Brooklyn Union Gas Co— Gen mtge 2%s 1976 3s 108 J-D Boston Edison Co 2%g 1970 1st mtge 2Vis ser B 1980 * lot mtge 2 Vis ser D 1982 1st mtge 3s ser E 1984 ser 1st 1st 94% Blackstone Val O A E 3s 1973 M-N 1st mtge A coll tr 4 Vis 1983—If-8 1st mtge 3 Vis Cleveland 98 Vi A-O 1959 — — Corp— mtge 2%s 1978 3%s A-O 8 Vis debs 1951 i 1969—M-S 3s debentures series A 1975 —Jf-S 1074 Berlin City Electric Co— 6s debs 1955 debentures 98 1st 93 Telep Co of Pennsylvania— 1st A ref 5s i960 series C A-O 1st ref 2%s series D 1078 A-O 8s debentures 3s Gas 42 92 inc 5s 1947— Cincinnati __ Jf-S Bell 1st 99 Vi 95% 4%s cum inc debs March 1998Cltlzens Utilities Co 3%s 1972—M-S 101% Jf-S 97% 101 J-D Serv 1st mtge 2Vis 1975 1st 95 1063—M-S A 1980.M-N 1st 98 96 debs conv Power 1st A 97 F-A 3%s ser H 1982 M-N mtge 3y4S series K 1984—j-D Cincinnati H A ref M 3Vis ser K 3%s 195 1st mtge 3%s ser G 1981 101 y4 of Cansda— Edison J-J 1984—A-O subord debs ser Gen A ref M 3%s ser 101 Telephone Co— cum 3s 3s conv debs 1958 Chicago A West Towns Rys— A-O M-N mtge 3s ser E 1977 1st 3 Vis ser F 1973 Brockton 99 1st mtge 2Vis series D 1975—F-A 1st mtge 2%s series F 1980 M-N 1st Gen A ref M Gen A ref M 2%s ser N 1984.M-S 102% Light Co— 1973—M-N 1st mtge 3y4s series B 1977—A-O 1st mtge 3s series C 1980..M-N 1st mtge 3%s series D 1982—M-S conv 94 f40 Edison— Gen Power A Central — 96 I— 94 A-O 1974 1st mtge 3 Vis series F 1974 98% 100 Gen A ref M 2%s ser I 1982—M-S Gen A ref M 2%s ser J 1985.M-S 102% 1st mtge 3Vis series A 4%s 92% Detroit Duke ($750 par) of Bait City 3%s debs — 99% M-N 1985 Elec Co Is 1956 Consol gold 58 1999 A Potomac Telep 1st Birmingham to 1974 A ser 96 J-D Ches F-A Deb 4s series A 1975 Deb 5s series A 1975 debs Central 100 1979 M-N 1st mtge 3%s series O 1981—A-O 1st mtge 3%s ser H 1982 A-O Atlanta Gas Light Co 3s 6 Vis ext 5s 97 Charleston Cons Ry Gas A Elec— 102 U-S 1st 3Vis series D 1977_ SVts series E 1978 1st 2%s series F Telephone 6s 1017/8 90 M-S Central N Y Power 3s 1st .. 92 A-O 1st Bell 101 100 —M-N M-N M-S A-O 1979 S 94% 98 May 8 102 3%s series V 1985 Central Mexico Light A Power— 105 Vi 92 If-8 1974 95 F-A L mtge 3%s 1984 1st mtge 3%s 1985 Associated Telephone Co Ltd— Baltimore Transit series Income 101% 1st mtge A-O J-J ser 1972 M 3%r series U 1983 102% J-D 1982 1st mtge 3 Via 1970 Cent Vermont Public A-O 1st mtge 2%s 1980 1st mtge 3Vis 1981 Atlantic City El 2%a 1st mtge 3s 1984 97% J-D Arkansas Power A Light— 1st mtge 3 Vis 1974 f debentures series J-D A-O M-S M-N M-N 1968 L S F deb 2Vis 1983 1978 95% bonds 3%s series T 1981 ^ 129% J-D " 1st mtge 27/«s 1977 1st mtge 3 Vis series 2 "Vis 94% J-D 111 94% 96 klOO Des Moines Transit Co— 3s series R 1979 — - MS — 109 2Vis series N 1976 100% 95% 91% 94 y4 1971 — 103 3y4s series P 1977 3 Vis series Q 1978 fl65 91% Appalachian Electric Power— 1st mtge 3 Yab 1970 1st mtge 3 Vis 1977 1st mtge 2%s 1980 1st mortgage 3%s 1981 1st mtge 3%s 1982 1st mtge 3 Vis 1st 80 Vi 93% conr debs 1965 3V4S debentures 1984 3%s conv debs 1967 wi s 93 Vi 80 93% 3%s 3 Vis 3%s 3%s A-O 3%s 1st A gen mtge 3%s series J — 1987 debentures 2%s debentures BVis debentures 2Vis debentures mortgage May 10 1982 2 Vis J-D -A-O 3%s series D 1982 conv debentures 1964 3%s —A-O 2h« debentures 1976 2Vis debentures 1986 96% 96 Co— Electric Louisiana __ Central Maine Power Co— 102 Vi American Gas A Elec 3Vis 1977-J-D Serial notes 2 Vis 1963 American Telephone A Teleg— 2 Vis debentures 1970 J-D 2%s debentures 1980 F-A 1st 101 k96 v Amer Fuel A Power 7s 1934 Central 1st 100 1st 101% J-D 1970 f debs s 104 M-S J-D 1982 Bid Bonds- Dayton Power A Light— 1st mtge 2%s 1975 A-O 1st mtge 3s 1978 ——J-J 1st mtge 3s series A1978 J-D 1st mtge 3s 1984 M-S 1st mtge 3 Vis 1982 F-A Delaware Power A Light Co— 1st mtge A coll tr 3s 1973—A-O 1st mtge A coll tr 2%s 1979 J-J (Cons¬ S Central Indiana Gas 2%s 1071-M-N 105% 97 1st P mtge 3y4S ser F 1984 2%s 97 J-D 1st mtge 3%s 1978 Illinois ist mtge 3%s ser E 101 % 1st . Central 1st mtge 3Vis 1972 Bid Bonds-— Bid Alabama Gas 3 Vis t Canadian (Ontario) 2%s 4Vis 1970 1964-1967 dollar value. 101% ■■ 92% 102% a fl46 99% 129 f3 — 100 y4 133 3% 95 96 —J-J A-O 94 97 110 95% PUBLIC UTILITY BONDS 58 NOTICE bond All — prices for all securities are Quotations Beads— Idaho Power Illinois Co 3Vis Bell 1st mtge Telephone Co— 2%a ser A 1981 3s B series 1st 1st mortgage 3%s Maine • «f-D 1984— A-O ser D Q91/ ,91% , 8 f debs mtge 1st 2%s Meridionals 3y8s 1978 F-A -J-J A-O ——-M-S 1983 M-N 100 1st 104% Indiana Assoo Tel 3s 95% 92 Va M-N 1975 — ' 105y4 1st 95 — 1st Indiana Gas to Water Co— 1st mtge 2y8s ser A 1980 Indiana to Michigan Electric 1st mtge 3s 1978- M-S 1st 96 mortgage 2%s 1980 mortgage 3y»s 1982— mortgage 3%s 1983 M-JI 1st mtge 3 Vis 1984 ——A-O 99Vi 1st 1st 1st mtge 3s 1974 mortgage 2y88 1979. 2%s 1981— mortgage 3%s 1983 mtge 1st 1st 1st Power \ 1980 7 : Co J-D 01% ; Mississippi Power to Light— 1st mtge 3 Vis 1974 mtge 27/8s 1977— 1st mtge 3 Vis 1979—. 91 M-N 98 J-D 101 — 93% .105% f25 Realization Trust— liquidation trust ctfs 1st f78 Water Supply Co—1st mtge 2%s ser O 1975-1.—M-S to Lt mtge 82 mtge 1st 101% 101/ Jamaica Pow mtge mtge 1st 1st mtge 3s 1st mtge 91% J-D ' 102 M-N 102 1st 97 J-D 93% 3 Vis 103 f29 1st mtge 3%s — Power to Light— mtge 2%s 1976— J-D mtge 2%s 1980 J-D 1st mtge 3%s 1983 .—J-J 1st mortgage 8%s 1985 F-A Kansas Gas to Electric Co— debentures . 101 Purch to 1st 5s 1951 , 6s g money f fl45 — 95% ' ■ .. 146 F-A f33 165 Superior District Power—, mtge 3s ser A 1975 A-O mtge 2%s series C 1980.J-J 1st mtge 3%s ser D 1981 M-S 97 101 102% 99 ■ , a 113 1st mtge 3%s series D 1976—J-D 1st mtge 3%s series E — 1982.A-0 99% 100% 1st mtge 3%s series F 1983—M-S ' 1st mtge 3%s ser G 1984 J-D for A-O New 89% 87% k99% JUn : 1st to ref M .M-N u. _ — 102 100% 102 1st to 102 — * 96% 96% 1981—J-D Q 1980..J-B 91% 92 94 95% 97% 1st to ret M 3%s — 103 100% :~ 93% 92 y4 — 92 J-J C 1979...J-J D 1981..F-A E 1982..J-D F 1985 J-J - 101% debentures 1986 debentures 1987-. A-O debentures 1978— 99% 102% 95 1983 M-S debentures 1981— .. debentures 1979 3%s debentures 1989 101% 99 y4 100% M-N ..M-N 96% 98% 99% , 97% 100% 97% ; 102 99% -iM-N 96% 104% J-D -J-D 91% 92% 98% 104 100 97% 105% 98 92 97% 104 — 102% J-D 90% , F-A 3%s debentures 1991 Panhandle Eastern Pipe Line— 3%s s f debs 1973 -F-A Pennsylvania 1st QQ J-D ; 98 —A-O 2%s debentures 1975 103% 103 101% M-S debentures 3 Vis 96% M-S 98% 1st 99% 97% 1st 99% 1st M-S 101 102 mtge Electric Co— 3%s 1972 1973 2Vis 1976 2%s 1979— 3%s 1981. 3Vis 1982 4Vis 1983 3 Vis 1984 1st mtge 3 Vis — 1st M-N 102% 100 T 3 Vis 104 97% 93% M-N J-J 98% 97% 102% mtge 3 Vis 1977 J-J mtge 3%s 1982— M-B 1st mtge 3%s 1984 A-O 1st mtge 3%s 1984 F-A Pacific Telephone to Telegraph— 2Vis debentures 1985 J-D 3 Vis ..A-O ...M-N ; : 102 i 1st 3Vis 1974 1990 98% 95 1987.J-D Pacific Power to Light Co— 100 1982 3%s debentures 1984 3s debentures 1989 96% 96% 1984—J-D 3 Vis debentures 1974 1977 3%s debentures 1988 2 New Jersey Bell Telephone— 3y8s debentures 1988 l98y4 98 J-D 3y«s series B 1978 debentures 97 Va 100% 98% 103% 96% 1976—J-D U 1985—J-D W 1984.J-D 1st to ref M 3%s ser Y - 99 debentures 2%s 98% 1»«2—J-D 1983 1st to ref M 3Vis ser X 103% 98 ser 1st to ref M 3y8s ser — 103 y4 3s ser S — 100 1970 1st to ref M 27/«s ser T .. 92 Power— \ 1961—...—M-N dobentures ' — 103% ref M 2y8s ser 1st to ref M 96% debentures 3 Vis 115 1st to ref M 2%s ser P J-D Power to Light— 1st mtge 3s 1974 1st mtge 3s 1978 93 A-O 1st 96% 1st 1st 95 Jersey mtge 94% 1st mtge 3 Vis mtge 3 Vis 1st mtge 4Vis 1st mtge 3 Vis 1st —M-N 95 100 page 65. M-S 95% J-D 91 ... b Basis. • Ex-Interest. 1974 1978 1983— 1984 fFlat price. J-J A-O A-O J-D - _ 96 J-D 2%s 1979 New Orleans Pub Service Co— (Ky) — F-A 3s M 3s 1st to ref M 3s 99 J-D 1961 series B — 100 I960-J-D J-D ser K 1971 J-D ser L 1974 J-D ser M 1979—J-D seF N 1977 J-D M M 3s ser J 1st to ref 18 England Tel to Tel— 1st 4Vis 94% ;; 99 1st M-S series series series series 102 3%s ser I 1st to ref 1st to ref 3s — 93% 95 see M-N A-O 1967 — 102% mtge mtge mtge mtge mtge mtge —J-J -M-S —J-D M-N -A-O F-A J-D M-S 97% 96 — — 91% 93 90 — , 101 102 104 96 97%; 99 —M-S redemption, 102% — V! , 93% mtge 2%s 1975 F-A 3%s 1982 —^ 1st mortgage 3Vis 1985 J-D Otter Tall Power Co 4Vis 1964—J-J 95 A 2%s 2%s 1st mtge 3%s 1st mtge 3 Vis Louisiana Pwr Called series 97 101% 102% P-A 1971 1st mtge New a 94 101 38 95 92% England 3 Vis . Lewiston Gas Lt 3%s C 1950—A-O Lombard Electric 7s ser A 1952.J-D Long Island Lighting Co- - 1st mortgage 2%s 1979 1st mortgage 3%s 1984 C 1st mtge 99 , 1st mtge 3%s 1984. Louisville Gas & Elec Co series 102 A-O 1st 92% — 101% 101 y4 Electrlo— A Gas 102 y» 97 y2 : 95% 1st mtge Gas & Edison 1st mtge 3s — f% F-A & Light Co— mtge 3s 1974 Oklahoma England Gas to Elec Assn New 1st mtge 3 Vis 1978 1st mtge 3s 1980— 94 100% 101% 96% M-5 2%s 4s 1st 1st mtge 96 100% i 100 :-J-J 1st — V 100 «-N 3%s 1983 mtge 3 Vis 1984 mtge 3%s 1985 102% 3%s 98 94% ' 93 -A-O mQje 1st * ref M 3s 3%s debentures 1977 — 97% 93% 102 >■' —A-O A-O A-O 1981 1st > A-O 1965 95 — New , -jf-J mtge 3 Vis 1968 102% 100% M-N A-O debentures 1979 3s debentures 104 100 A-O M-S M-N mtge 3s 1971 1st mtge 3s 1978 England Electric System— New 101 -1st ; •— 92 < f 1974—M-5 1st 101% 1989 168 A-o 4 92 St Tel— 1978—. my4 Sep 20 : — Co— Power 1st 100 Light Co 3%' notes A 1973...M-N 27/as notes ser B 1975 A-O Wyoming Val RR— 3%s Ohio 93 J-D f debentures 1977 Bedford New 98 s 92% Pacific Gas to Electric Co— — 93 & Power— 1997., 94 100 Narragansett Electric Co— / 1st mtge 3s ser A 1974 M-S 1st mtge 3s series B 1978 M-N 1st mtge 3%s ser C 1982—_M-8 1st mtge 3 Vis ser D 1983 M-S National Fuel Gas 3s debs 1973..J-J 3%s . (w-s) 2%s 1975 1978 1980 1st mtge 3 Vis 1984 1st mtge 3 Vis 1985.. 95% 94 Mystic Valley Gas Co— i. 1st mtge 3%s ser A 1974—F-A 3 %s s f38 Lake , — 94% „ s .. 102V* Debenture 6s 1948 F-A Laclede Gas Co deb 3%a 1974.M-S lst mtge 3%s 1979, J-D Laclede Gas Light Co— 1st .102 '> 100 1st Penna Gas— 1st to ref M 3Vis ser R 104y4 Kentucky-Ohio Gas Co 2s 1958—J-D Kentucky Utilities Co— Lackawanna debentures 3s 102% , mortgage 3%s 1982. J-D mortgage 3%s 1983 A-O 1st mortgage 3%s 1985 M-S Kansas-Neb Nat Gas 3%s 1965.A-0 Kansas Pwr it Light 2y®s 1979—A-O Ky Puel Gas Corp 0Vis 1942—J-D Kings County Elec Lt Tel 90% -MS 1984-J-D 1st mtge 98 1st mtge 3s ser A 1977 M-N 1st mtge 3*/48 ser B 1979 J-J lst mtge 2y8s ser C 1980— J-J 1st mtge 3%s ser D 1982—J-D 1st mtge 3%s ser E 1983 A-O 1st mtge 3%s ser P 1985 —A-O Kentucky & West Va Power Co— 1st mortgage 3s 1979 M-N States 98% A-O 1st mtge 3 Vis 1st mtge 2%s A-O 2%s debentures 1986 debentures 97% (Wis) — Ohio Edison Co 1st M 3s 100 1974 102% .. A-O mtge 2%s 1977 1st cum lnc 5s 1953 M-N 3%s 102% 101% — 2%s 1979— 3 Vis 1982 Northwestern 107 A-O 1971 96 101% F-a k92% Aug 11 93% 94 y* A-O 94% F-A 97% 94 — 103 y4 M-N 1984 95 93% —. MS 3Vis 1975..J-J — 1st mtge 3s 1979 Northwestern Bell Tel 2%s A-O A-O 1975 ,•— 3Vis 1984— 1st mtge Puel Supply Co— debentures Mountain 1st 1st mtge 96 (Minn)—- v. Power 94 M-S 1965 1976 1975 f debentures 1979 s Mountain f9 mtge 1st 3%s Power 2y8s Montana Vi Kansas City 1978 103 Utilities— 3%s mtge 3%s 3 Vis 1st 1st 1st 95 . Johnst'n Trac 4s A Dec 31 1902 _M-S Cons mtge 3s B Dec 31 1962_.Mar 1st 94% 91 ,,96% 93% mtge 2%s 1974 1st mtge 2%s 1975 „ V P-A M-S -F-A A-O J-D 1975 3s 1977 3'/8s 1979 3%s 1981 3%s 1983 Montana-Dakota M-S 1965 ^ 100% 99 y4 ioo y4 96% 1st 94 98% 99% — "—S'S JJ-N 1968 Northern States ' — Corp— 1st 1979... 1st 100% Jacksonville Coach Gas 5s 1971 J-J acksoiivtlle (Fla) Co 4s I960—J-D mtge 2%s 1976 mortgage 3y8s 1978 1st mortgage sy4s 1984 1st mtge 3Vis 1985 . 1st mtge 3s Power 1st 2%s 1st ■■■ fl05 1 1947 coupon 1964— Northern Penna Pwr 2%s 99% J-J v; .....M-N £ 1976 2%s 1st it Light Co— Power Monongahela Power Co— coupon— 1st mtge 3%s Missouri M-N Iowa Southern Util 8%s 1983 F-A Isarco Hydro Electric 7s 1952—M-N With Nov 1 1940 Jersey Central 2%s 3y8s 96% 98 — 103% 99Vi 101 M-N M-N, M-N f debentures 1973 f debentures 1974 2%s 1961. debs 2%s ' 91 J-J mtge 3%S 1978 mtge 2Via 1975 mtge 3 Vis 1981 1st mtge 3s 1884 1st s Serial 103% 1980— 1983— Mississippi Valley Gas Co— 4%s conv subord debs 1975.M-S 1st mtge 27/8s 1st J-D s 3y4s 98% M-S J-D J-J J-D M-S 1st (Del.) 1st 100 : 1st — „ 103 _ 96% 95 — 98% 3y4s — 97% 102 102Vi 103 1979.J-J 95 Northern States Power __ 98% 100% 1st ' 96 — M-N 1st mtge 2%s 1970 8 Vi "/*> 1979 — fl60:; , Vis series C 1973—F-A 2y8s series E 1980..M-S Northern Natural Gas Co—, 3%s s f debentures 1973 M-N Light Co— 1975 27/b8 1977— —F-A 1st mtge 3s 1979 .....—A-O \\lsfc mtge 2%s 1980— —M-8 1st mtge 3%s 1981— P-A — 99 —J-D ; 96 3%s Gas 3Vis 1st mtge / —F-A — II 01% _F-A ... Public Service Italian Sept 6 92 A-O Light Co— mtge 3%s 1983 Ex Nov 101 100 MS mtge 2%s 1979.. 1st mtge 2%s 1979 1st mtge 3Vis 1982 Iowa klOO J-J ——— 1st mtge 3V»s 1973 1st mtge 3s 1978 1st 99% J-J 1st mtge 2%s 1977 1st fOB 101 , 99 1st 99% 1st mtge 100 104 100% 97 1I88..J-J 5s — 103% j — 1st mtge 3 102% 93 J-J Milwaukee Co 95% 94% 102% Northern Indiana Public Service— J-J M-N P-A -—M-N 3%s s f debs 1970 M-N Minnesota Power to Light Co— 1st mtge 3 %s 1975 M-S 1st mtge 3Vis 1979 M-8 1st mtge 3%s 1981 J-J Mississippi Power Co— 1st 3%s 1971 M-S V 1st mtge f54 J-Jf 1st mortgage 3Vis 1982 Iowa-Illinois Gas to Elec Co— Iowa Power to 94% 104% '■ M-S f debentures 1967 8 1st mtge 3s 1975 1st mtge 3%s 1976 Co— mtge 3%s 1978,——i mtge 3s 3"Vis * Wat Northern Illinois Gas 3%s 102% 100 % : 95% 94 Nippon Electric Power Co Ltd— 1st mtge 6%3 1953 —„.-,--J-J 6%s due 1863 ext to 1963.—J-J Northeastern 92% 99% 98% 97y4 97 A-O F-A mtge 3 Vis 1983 mtge 3 Vis 1984 Gen 89 — v __ Indianapolis Ry 5s 1967 J-J International Railway (Buffalo) — Ref to imp 3-5s 1902 M-N Interstate Bridge Co 4s 1905—M-N Interstate 2%a 1969 3%s 1969 mtge 3%s 1969 __ 1st mtge 95% P-A .—MS Vi 98 A-O 99% M-S M-S 1st mtge 101 'I—A-O — 87 Consolidated Gae— Michigan 96 mortgage 3y4s 1969——J-D Indianapolis Power to Light— 100 — 103 1st 1st — 101 100 A-O Michigan Bell Telephone Co— 3 Vis debentures 1988 91 1st 92% 99 A-O 3s ser H 1989 mtge — 102% Co— Niagara Mohawk Power Corp— Gen mtge 2%s 1980 —J-J Gen mtge 2VbS 1980 --A-0 Gen mtge 3%s 1981 Gen mtge 3Vis 1983 -F-A 94 F-A Extended MS J-D —J-J Ref 90 Gen Light to Power Co— 6s ser A 1975 — Co— 1st ' Mexican 90Vi 96 1st mtge — 96% 94y4 ; mtge 3s 1977 3s 1978 1st mtge 2%s 1980 1st mtge 2%s 1980 104 8%s 1974-...,——M-N M-S M-S F-A J-D mtge 3 Vis 1982 M-S mtge 3 Vis 1984 A-O 1st mtge 27/is 102ya 1st mortgage York Telephone — 99% 102% mtge 2%s ser D 1982—.J-J Ref mtge 3 Vis ser E 1978—~F"A Ref mtge 3s ser F 1981 —J-J Metropolitan Edison Co—. 95 , mtge 3 %s 1984 Steam Corp 3y2s Y New — mtge 2%s 1979 mtge 2%s 1980— 1st mtge 3 Vis 1982 1st N 119 A-O 97% —A-O M-N 1963 J-J 1978..— mtge 3s 1st Co— 1957— 93 M-S 2%s 1975— Ref 93 : M-8 1st Electric A 100% A-O M -M-S 1906 1st Street Ry— mtge serial 4s 1965 1st - 101 % ,101 1st mtge ^ N. Y. State Elec to Gas Corp— 90 coll tr 27/aS 1975-A-O BM Beads— New York Power & Light Corp— 91 Co— Service Public 7s series mtge 27/sS 1976 Bid 1976.J-J Memphis 98 /a 96Vi 1995-J-J interest" excep where marked "P' and income and defaulted bonds as possible for the closing day of the month preceding the date of issue 1st mtge to 92% Illinois Power Co— 1st near Madison Gas to El Co 2%s 100% — J-J 1978 mtge 3 Vis ser C as Benda— *11 A-O 1981 "and are k Last J— 95 97 100% — sale, Penn Ref 105 — Pennsylvania Power Co— 1st mtge 2%s 1975.— M-N 1st mtge 2%s 1980 M-S 1st mtge 3 Vis 1982—.. F-A Penn Pwr to Light 3s 1975 A-O Pennsylvania Tele 2%s 1975—J-J 102.719 n Ref Nominal, r Water to Power dollar 94 100% 97 101% 94 Co— mtge to coll tr 3 Vis 1904.J-D mtge to coll tr 3 Via "JO—J-J Canadian 94 value. 100 98% 101% 104 October, 1955 il ^ nrUt All 99 Wi Cons 4s extended 1962 M-S 90 1961 J-J Peoria Service 6s ext Co mtge 3y4s 1984 3%s debentures 1979— 1969—J-D 92 y2 ft 2%s ref 95 % 1st ft ref 2%s 1967 M-N 97% M-W J-D F-A J-J 94% 92% 93 ft 2%s 1981 1st ft ref 2%s 1978 1 1st ref ft 1st 1st 3y4s ref ref ft 1982 3%s ref ft 3%s 101% J-D 1983 1985 98 95% A-O Philadelphia Elec Pwr 2%s 1975-J-J Philadelphia Transportation Co— Con sol mtge 3-6s 2039 -J-J 99 96% 84 88 3%s ser B *70. J-D Hydro-Electric Co— 6 Vis October 1940 coupon 1960 6%s ex-Oct 1 1947 coupon 1960 6%s 90 Sierra Rys Co 5s 1970.. Gas ft Coke— 1st mtge 3%s 1978 Portland fl05 91 J-J 93 J-J 92 J-J 94 M-N 99 93 Portland Electric General mtge 3%s 1975 1st mtge 3'As 1977 Potomac Electric Power 1st 100% J-J 92 F-A M-8 J-D J-D 1st mtge 3%s 1990 Power Corp of Canada Ltd— 3%s debentures 1967 < debentures 7k mortgage 3s 1st 1st ft ref M 1st 1st mtge Public 3%s Service Passenger Railway— 1st 4s Mar 31 1961 ——A-O 99% 103 1973.FA 95% 1st mtge 3%s 2<y4s A ser series B United Electric 3%S series E 1078—F-A 101 104 7s ex Dec 1 1947 coupon——1958 101 102 99 100 3s M F ser 1979—F-A 95% 96 debs conv 1970 J-J 115% 1st mtge ft 116 1st mortgage 3y4s 1970 A-O 2%s 1977 J-J mortgage 3y4s 1978 M-N 1st mortgage 2%s 1980 J-D 1st mtge 3%s series A 1982..A-0 97% 98% 95% 98 J-J 1st 1st J-J 99 90 101 A-O 98 __ 94 1st mtge 3 Wis ser C 1981 1st mtge 3%s ser D 1983 1st mtge 3s series E 1984 Serv 1st ft ft ref 5a/4s ref 6s 98% J-J ft ref 5s 1990 1st 1st 95 J-J 1990 1st ft ref mtge debentures 3%s 1968 50-yr 6% 1st ft ref 8s J-J & 1st ft 1979 — 93% J-D 1980 M#3%s ref 135% j-D 1st ft ref M 1st 96% 143% J-J 2037 99% M-N 1st ft ref 5s 2037 1st ft ref M 2%s 100 M-N 1972 debentures 1998 M-N 1983 3%s M 3y4s 1984 debentures 1972 ftarltan Twp Water Rhine-Ruhr Water 5s 145 deb 4%s 1st mtge 1973 1st 120% J-D 104 M-S M-N 102 2%s 3%s 121 • 1985... A-O .. , ' 1982 A-O _M-N 100% ; f.l __ 5%s due Extended 97% 88 West 60 f debs A-O J-D f 4%s lnc B notes 100 95 85 __ Rockland Light ft Power Co— 1st mtge 3%s ser C 1978 1st mtge 3%s ser 1st mtge 3%s ser E 1983 A-O 1953 A-O Safe Harbor Wat Pwr 3s 1981..M-N Saguenay Power Co Ltd— 1st mtge 3s ser A 1971 M-S St Clair County (111) Gas ft El— cons 5s M-S 1959 mtge 1st 3s 3%s 1st mtge 91 — J-J Gas 96 __ J-J 1st mtge 3s series C 1978 1st mtge 3%s ser D 1982 M-S 1st A-O a mtge Called 2%s ser E for 1984 redemption, Aug '40 coup Aug '47 coup '53 * debs 3%s sf debs A-O see 100% 96 _ _ 100% 101% 93% 94% " — ' *25 M-S 103 A-O 102 94 95 103% 1st page 65. b Basis, 1st 1st e * Flat 96 95% 302% A-O 2%s 1979 mtge 3%s 1981 mtge 3%s 1982 mtge 3%s 1985 Ex-Interest. .A-O ..M-N 1978 d-O ..J-D M-N ..M-S price, — 101% 102 3s ser M 1978— 2%s ser N 1979. 3%s ser O 1982 3s series P 1984 -M-N M-S M-N A-O A-O 104 104% .95 96% 97 95 101% 103 . k Lost F-A M-N 95% 97 106% 107 97 — 96% 97% 97 — M-N A-O 102% 100% 101% J-J mtge 3s 1979 gtd M-N Light ft Telephone Co— mtge 3s ser A 1975 J-J 103% 103% mtge 3%s ser D 1985 — — Westchester Lighting Co— Gen mtge 3%s gtd 1967 100% 103% Gen 1st Westphalia United Elec Power— 1st mtge 6s ser A 1953 J-J Wllkes-Barre Trans Corp 4%s 1967. _ mtge 2%s 1st mtge 2%s 1st 104% mtge f-D 1976 2%s ..—J-D .. sale, n 173% 95 ) I I l«t mtge 3s 1978 1st 1st Nominal, mtge mtge r 3%s 3%s 90% 1981 98 r-N 95 . A-O A-O l984_. Canadian dollar value, 93% M-N Wisconsin Mlehlgan Power Co— 101% —' M-S 1979 1980—.. 1st mtge 3%s 1982 1st mtge 3%s 1984.— 95 103% — 96 Wisconsin Electric PoWer- 104% — 96% Western lst M-S , 3s ser L 1974 1st mtge 3%s ser'C 1981 *105 F-A 1977 103 Power— mtge 3%s 1973 : 1st mtge 3s series B 1978 .. *53 F-A 1st mtge 1st 102% 1958.J-J 1974—M-N 1st 99% 99% 99% 100 y4 101 101% 101% F-A 1973 mtge 2%s 1975 1st mtge *2%s 1977 1st mtge 3s ft Electric Co— 3%s 1970 _ < with s 101% A-O 1st 5s West Phila Pass Ry 3%s 1956—A-O West Texas Utilities Co— Texas Electric Service Co— 102 A-O 2%s 1976 99% 103 A-O 1976 1st 1979 San Diego 1975 Texas Eastern Transmission— 4%s debs 1974 St Joseph Light ft Power Co— 1st 96 M ex ft El West Penn Traction 1st 5s 1980-J-D 101 93% M 6%s 102 k97 Sept 22 al00% 95 95 debentures 103% 95 97 1st 95 6%s a 95 90 J-J ..M-S 1970 1st M pipe line 3%s Terni Hydro-Electric— 105 F-A M-S pipe line 4s _ 104 Ruhr Gas Corp 6Wis A 1st 97 J-D. D 1981 92 pipe line 3%s 1971 F-A pipe line 3%s 1971...M-S 1st M pipe line 3%s 1974—J-D 4%s debentures 1974... ..M-S 1st M pipeline 3%s 1975 F-A __ M-S 89 A-O pipe line 3s 1969.. M 3s mtge mtge mtge mtge mtge 1st ..J-D M 1st _ M-S 1958 Penn 1st ...J-J 1st 89% 103 101 mtge 3%s series I 1968 J-J 1st mtge 3s series K 1970—..M-S fl35 Telephone Bond ft Sh 6s 1958—J-D Tennessee Gas Transmission Co— 1st 1963 Roohester Transit Corp— S f 4Wis inc A notes 1958 8 88 101 J-D — 101 99 1st 1st Rochester Telephone Corp— 1st mtge 5 Wis ser A 1981 101 1st 1st M pipe line 2%s 1966. 1st M pipe line 3s 1967 — 99% 100% 109 1964 West Penn Electric 3%s J-D 1981 102 — 98 J-J J-D J-D mtge 3%s 1982— 3%s Waukesha Gas 98 j-j 103 102 M-N mtge 3%s 1979 1st 99 stamped to J-D 1985 1976 mtge F-A Tampa Electric Co 2%s 1976. 1st mtge 3s 1978 1. '■ 4s s 1971 3%s ls! 1974..F-A Taiwan Electric Power Co Ltd 40-year 5%s s f mi 171 f_. mtge 6s 1952 M-N 151% f._ mtge 6s 1953 F-A 153 Cons mtge 6s 1955 f_. A-O 152 Rochester Gas ft Elec Corp— Gen mtge 4%s ser D 1977—M-S kl03% Aug 22 Gen mtge 3y4s ser J 1969 M-S 98% 1st mtge 3s series L 1979 M-S 97 1st mtge 3%s ser N 1982 J-D 102% 100 8%s series O 1985 M-S 101 , L ser Ref mtge 3%s 1980 Washington Water Power Co¬ .. 95 Cons mtge Ref 1st Direct mtge 7s 1950_~~...-.JM-1V J ser Washington Gas Lt 5s 1980 1 Rhine-Westphalia Elec PowerDirect J-D 1st ft 3%s 95% H 1980.M-S ser 1st ft ref 3%s ser K 1984 ref . 92 98 n 95% 96% 93 Staten Island Edison 2%s 1979.M-N 145 2%s 100% Co 1978 ref M ft F 1978 ser 94% 100 — — Ref 1970..F-A Service 1st mtge 3.20s 1979 Spokane Gas ft Fuel 3s 92% M-S ref M 2%s ser G 1979—J-D 101 91% 103% j.* 1st ft ref M 3%s ser I 1981 98% mtge 3%s ser B 1978 T-J mtge 3s ser C 1979 J-D 1st mtge 2%s ser D 1988 J-D 1st mtge 3%s series B 1982__M-S 1st mtge 3%s ser F 1984 M-N 3 %s ; 1st ft ref 3%s 1st mtge 96% 103 100 1st _ — m-N 1983 Public 103 102% Electric ft Power— 1st ft ref M 3s 83 1st Southwestern 91 1st ft 1976 A • 100% _F-A series ■ 91 93 -J-J , Gas ft Electric Co 1st mtge 3%s 1985 1st ft ref M 2%s ser E 1976—M-S 97 debentures < Virginia *98 debentures 3%s 100' 99% J-D 1975 f s mtge Utlca Gas ft Electric 5s 1957 97 A-O 1st — t 3%s 101% 103% 100% s mtge 3%s 1981 1st mtge 3%s 1982 1st mtge 3%s 1984 102% mtge pipe line 3%s 1974..F-A Southwestern 95% 100 J-J 99% A-O 95 —A-O A-O A-O M-N —A-O A-O ......M-N M-S 1st mtge 95 2%s .. 210 Union Sink fd deb 6s 1953 1984 90 100 mtge 3%s 1978— mtge 2%s 1979 2%s 1980— 1st mtge 3s 1979 1st 94 - S f deb 3%s 1972 M-N Southwest Nat Gas inc 6s 1966-A-O Southwestern Bell Telephone— Sept 9 99% 104% J-D 1960 Service f— »' ft: Elec— Natural Gas Co— 1st J-D Quebec Hydro-Elec Comm— 3%s debs ser K 1978 Quebec Power 3s ser E 1962 3y8s 66 f63 1983 C 1st Corp— J-J 1958 Gas 3%s debentures 1989 Southern Union Gas Co— 18 99% 100% M-N Electric 6s ■97 series -. 96 1st 95% klOl Aug A-O ■ ref mtge 1st J-J 1963. ft Indiana 102 98% — 96 Upper Peninsula Pwr 3%s 1977.M-N Utah Power ft Light Co— 1st mtge 2%s 1976. M-N 3%s s f debs 1973—l —A-O QQ M-N New England Telephone— 3%s debentures 1985... J-J & Gas Co— 1st ft ref mtge 3s Gas extended 1984 103 118 15 1936 (Albany) — Feb Traction Income 4s 99% 100 A-O A 1972 F-A 7%s Equip Southern " 3s ser M-S 1981 mtge 3%s Conv — 114 J-J . Servlee Elec mtge 3%s 1973— debentures United Railways of Havana— 95 mtge pipe line 3s 1968 J-D mtge pipe line 2%s 1970.J-D 1st mtge pipe line 4s 1973..M-N _. 112 105% 100% debs f f Gas United 1st — 108 ...J-J 1990. 104% s _ (Calif)— 1st _ Coordinated Transport— 1st Public 96% F-A Gas 98 1st — 101% 102% 94 _J-J 1st _ A-O 1st 102% M-N __._M-S Southern 93% 94% .. 93 mortgage 3s 1971 Southern 100 JT-8 ft ref 4s 1990 Counties Southern — F-A 1977 1st J-D 1st mtge 3y4s ser H 1984 M-N Public Service Co of Oklahoma— 1st mtge 2%s ser A 1975-..I.J-J B 1978 2%s 1st _ J-J A-O A-O Imprmt 3%s 1988—J-J mtge 3y4s 1979 J-J s 4%s <99% 1st mortgage 3s 1977 1st mtge 3%* 1978 102 J-D 1973 mtge Southern 103 J 1982.J-J K 1984.J-J 102 United Southern California Water Co— 97 97% 103% 101% 101% 3%s 101% 93 1st 98% 96% 100% 1st mortgage — — coll tr 2%s 1979—J-J ft coll tr 3%s 1971..J-J coll tr 3%s 1972—F-A 1st mtge ft Southern California Gas Co— 98% 96% Pub ; f25 103 1st mtge 95% M-S 1977 ser fios . United Oas Corp— 97 97% M-N 3y4s ser C 1978 1st mtge 3y4s ser D 1978 1st mtge 3s ser E 1979 mtge 2%s 90 Servlot Co— 1 1940 coupon...1956 1st ft A-O 1st mtge 1st to 5% 1% 100 105% Public Service Co of N H— 1st Income notes Apr '69- 75 104% A-O ser 85 1960 Cities Utilities Co— 7s with Dec J-D ser A-O United 103 A-O mtge 3%s ser P 1975, 1st mtge 3%s ser G 1977 1st mtge 3s ser H 1979 mortgage 3%s 1st mortgage 3%s 90 2d ext 4s Mar 31 100% 99% 99 ref — Union 94% 3%s 1st 1st 99 1979—F-A Union Lt Heat ft Pwr 3s 1976..F-A ft: — 100 coll tr3'/4s 1982—M-N 1976..F-A Indiana— of 92% 1st ft ref M 2%s ser C M-S 1984 Co mtge ft coll tr 2%s 1980-J-D 94% 100% 92% 99% 1st ft ref M 3y8« ser D 1st 98 — i mtge 2%s 1977 mtge 3%s 1978 mtge 3%s 1981 1st 96% 102% .M-N 1968 100% ref — 91% 96% — 95 1975—A-O 1st mtge & __ — 96 tr 3%s 1971-M-N mtge ft coll debentures 38 Public Service Co of Colorado— 1st A-O 2%s 1977— 1st mtge ft coll tr 2%s __ 97 1965—M-S '73-J-J series B 3s ' 91 ser A 92% mtge mtge Twin City Rpd Transit 4s. 1964.A-0 Union Electric Co of Missouri— Edison— California ref ft 98 Co— Edison mtge — — M-S 1989 1st ft ref mtge 3y8s 97 ext to stamped 3y«s 1978— M-S 1st 3s 1979 A-O Traction Terminal Corp 5s 1957.J-J 92 96% F-A J-J 1985 1987 debentures 1963.J-D 1953 1st J-J 1979 debentures Southern 100 M-N mortgage 3%s 1977 mtge Sy4s 1987 mtge 3%s 1988 1st lot debentures 175 1st 92 1st mtge 3s 1983 1st mtge 2%s 1985 J-J 99 3y8s 72% 28 1163 1st •98 2%s 102 Co— 1st 92 -A-O 1980 1977 2%s 97 1st mtge ft coll tr 3y4s 1977..J-D 1st mtge ft coll tr 3%s 1981-A-O 172 f27% Ltd— Co 1955- 7s series .. .. Power Co— 1975— 1960 1 Power M-S S * Toledo 102% M-N 3s Electric — 102% Gas Co 4W»s 1977_A-0 Corp 5s deb 1964 Bell Tel ft Tel— Southern —J-J A-O (New York)— _ M-N mtge 3s 1st ft ref 3s Potomac Edison Co— 99 99% 96% Tokyo Electric Light Co Ltd— 1st mtge 68 $ ser 1953. — J-D 94 3V»b 1978-A-O 1975— South Jersey 96 97 100% 99 y8 Southeastern Co— 1st ref & 96 A-O A-O 1960 4s « inc g 5s Jan Toho fl70 A-O Elec & Gas Co— Carolina 1st ' rei 6s 1984— 3%s Carolina South (Ore) 96 A-O 1973— Ry iivenue 1st AdJ .. 99% J-D and ref mtge 3s 1st 100% 96 J-D 1962 to debentures South f25 1st mtge ft coll tr 3s 1974 A-0 1st mtge ft coll tr 3%s 1978—J-J ? — Third 100% 99% 100 y4 stamped 1952 mtge 3%s 3%s mtge 3%s 1982.^——. 1st mtge 3%s 1984 99% J Pacific Power 1st Piedmont Pittsburgh due Extended 82% 1st ft ref mtge coll 3%s ser Shlnyetsu Elec Power Co Ltd— 1st mortgage 6%s 1952 99 deb 1st f9 100 3%s ser H coll 1st ft _ % 98% 2%s 1975 mtge 3s 1977 mtge 3s 1978— f 93 Water ft 1st & 97 M-N A-O A-O 85 f75 Light— 1st mtge S 90 Power Co— 1970 J-J 1970 F-A 1st ft coll 3s series L 1961—._M-S 1st ft coll 3s series N 1971 M-N 1st & coll tr 3%s ser P 1073.A-O 95 % 1st ft; 1st 94 3s Shawlnigan 98 y4 1st ft ref 2%s 1974 Power M-S 2-6s 1951 1st 101% — Apr 1 1959 *—,M-N Seattle Gas 1st mtge 3%s 1976..J-J Income Gas Util Co Texas - — 95 J-D 1971 101% Scranton-Spg Brook Water Serv— 1st mtge 2%s 1976 M-S Scranton Transit 4s ser B 1959-A-O — Bid Bonds- Ask Texas Co— -A-O -A-O 1st — Philadelphia Eleotrio Co— 1st Bid Bonds— 91 extended 4s as Savannah Electric Ac Power Peoples Gas Light & Coke— 1st ft ref M 8 V4s ser I 1979—J-J Peoples Passenger Ry— 2nd where marked T and Income and defaulted bonds possible lor the closing day ol the month preceding the date of Issue interest" except near as Ask Bid * "and an Tecu?i^ are • 59 PUBLIC UTILITY BONDS f MATirc 98% 102 — x 100 — - 100% Ex-dividend. UTILITY STOCKS PUBLIC 60 except wnere marked "f" and income and lor all securities are as near as possible lor the closing day of the month preceding bond NOTICE—-All Quotations are F-A -J-J M-S mtge 2%s ser D 1980 -J-D mtge 3%s ser E 1981 A-O mtge 3 V«s series F 1982—A-O mtge 3%s ser H 1984 A-O 1st 3V«s ser A 1971 mtge Vi 5.28% 96 Vi 5.36% 93 5.20% 100 5.20% 96 mtge 3%s ser B 1978 1st mtge 3VsS ser C 1978 1st 1st ' 1st 1st 97% 5.08% 98% 98 Va 99 y2 A-O 98 y2 3Vis ser C 1982—If-N Worcester Oas Light Co— 1st at 3 Vis ser A 1949 F-A Yonkers Elec Light $1 Power Co— 2Vis debentures 1976 J-J 1st Co— 150 16 17 50 • 49% 52 • 16% Tel Ac Gas A— preferred preferred $2.50 Corp Central Hudson Gas Ac Elec 90 Par com 20 21 Allied Gas CO——————.—5 16 17 American Cable Ac Radio District American Foreign & American Oft Gas 14 y8 4.92 ft 44% preferred Central Indiana Gas Co— Central 1% 180 y8 100 180 3§1 3U 75c . 9% -.——26 Appalachian Electric Power— 9% 27% 28 25% 26 -? preferred pfd Arizona with Public Service preferred preferred 105 5 25 com 25 Maine Arkansas Power Ac Telephone Co common 10 preferred series A * convertible preferred 50 conv preferred 50 Vermont Pub Serv Co- 4.32 ft preferred 4.72 ft preferred Western Associated Tel Class A on 22 Atlanta Gas 4%ft ——100 101 .—.—100 167 Gas Co 102% 108 17 y2 0 1 Cincinnati and $41 106% 104% Light common 28 y2 10 31 105 103 100 Atlantic • . City Electric Co— split 3-for-2 and par changed to $6.50 4ft preferred ———100 Common 110 104% 1 Co Ltd 25 100 Valley 50 Brazilian Power Ac Edison 8y8 Cons $5 Power • 26% —25 27 30% Corp 20 • 25 50 • • 100 * California Electric Power common. ! $2.50 preferred 50 $3 preferred 50 Calif Interstate Telep Co. 5 California-Oregon Power common-20 Oft preferred 100 7ft preferred————100 4.70ft preferred——— 100 California-Pacific Utilities com preferred convertible preferred conv 60 preferred 27% 11% 63 15 10c 78 33 14y8 51 % 62 13 V2 32% 120 140 97 31 33% 12% 20c 29% 18 y2 20 25% 35% Essex 18% 20% Essex 4.50 ft 83% Wa 6% 6s/a 23 24% 15 15% 27% 28% 88% 89 4% 5 16% 38% xl08 % 60% Gatlneau 103% 16% 99% 101 103 45% 45% 23% — 24% — 18% 53 54% of 50% 51 $2.20 50% $1.40 • • 49% 50% $1.25 45% 46% 25 42% 44% 8% • 49% 49% ZZZZ ZZ 5 109% 12% 13 ZZlO 34% 34% • 49% 107% 30% 20% 105 104% 24 y2 25% 27^ 28 113 58% 24% 22 56 40% 95% 103% 104 36 103% 105 100 li 10% 80 17% 16% 5 4% 60 "5% 4% 9% 26% 36% 38% 20 2iy* 20% 21% 49 V2 61 42 — 51% — 51% — ; 103 15 17 9% 10% nl30 joq 46 47 91% 92% 93 94% 98% 99 36% 37% , Lgt common. 13% 100 iJX iljx -ZZZZZZlOO fFlat 51% — 25% 25% 45% — 26% • — • —* 50 51 51 53 * 45 46 20% 21% 20 13% 14% 98 102 • 106 price. kLast conv Greyhound Corp common 3 4%ft preferred —————100 Gulf Cities Gas Corp class A 1 Gulf Interstate Gas Co com— * 88 96 com——10 .—.—50 preferred 50 4.75 ft convertible preferred 50 General Waterworks Corp com—1 5ft preferred 100 5.10 ft preferred 100 Georgia Power Co $5 preferred • $4.60 preferred • $4.92 preferred ——* * Gold Ac Stock Telep gtd 100 Green Mountain Power Corp 10 Greenwich Gas Co common • $1.50 preferred —• 4.40ft Dayton Powtr Ac Light common 7 3.75ft series A preferred ~i»o 3.75ft series B preferred. ~~loo 3.f0ft series C preferred._.ZZ 100 b Basis. 28% 28y« 104 102% 25 Co of Penn— General Telephone Corp 4.25 ft conv preferred. 31% 19% n90 65. 142 75 : 105 — 99 — 40% 40% 57% 59 2 109% 107 104 page 137 * $5 preferred ————.1$$ $4.50 preferred 100 49% 109 • preferred 5% ft preferred General Telep Co of Wise— 102% 102 preferred preferred $2.10 preferred 110 1 Northwest 4.80ft pfd—25 Co of Ohio— $2.25 preferred General Telep Co of the Southwest $2.20 pfd— 110 see 22% .100 General Telephone 102 — the 49% 108 redemption, — General Telephone • —...Z* preferred 4.56 ft preferred y* 108 Power Co common— General Telephone Co Co... preferred 106 20% — 17% 4.28ft 105 107 y» 26% — Utilities Corp— —5 of Calif —30 4% ft preferred .2$ 5ft pfdH1947 series) ——— General Telep Co of Illinois— $2,375 preferred General Telep Co of Indiana— $2 preferred — l-I* ■ $2.50 preferred General Telep Co of Kentucky—50 5 ft preferred .100 5.20 ft preferred General Telep Co of Mich— .50 $2.40 preferred..—.—.—.—. 32% 21 ZZZZZZZ* E—ZZZZZiio 4ft preferred. 104 105% 9y, General Telephone Co "Ton Z~—• Co" 20 3.70 ft 108 109% 35% General Public 16% 31% — preferred^. 5ft 99 — 43 100 99 102 y2 Co—..————.5 Gary Hallways Gas Service Co 27 59 nll5 Z. 30% 107 42% 102% Galveston-Houston Co——. 108% 4% 25 Power Frontier ZZ* ft 42 100 41% 17 37 • Gas Pow 97 106 94 preferred 10$ 4.32ft pfd. series D —100 Florida Public Utilities Co eoa 3 4% ft preferred 100 Florida Telephone Corp.......—1$' Fort Worth Transit Co— 1$ Franklin Telegraph gtd 100 Power Co- preferred.. 16% 27% 27 39% Corp common— 4% ft 103 102 10 " Ac Terminal 37 3 preferred—.—.—^—— 4.40ft preferred .. 4.60 ft preferred Florida Power At Light Co com.. 41 Ry Ac Lighting Co of N Y com Dallas Railway — 15% 54 4ft —• 7ft Power Florida 99 Z_~~i6o preferred preferred 13 y8 78 35% 13 y2 20 y4 Light Fitchburg Gas Ac Elec Light— — 4% ft County preferred.———.lit ——...—.—5$ Electrlo Co——10 Federal Power Ac 103% preferred • $4.52 preferred ,__ZZ • Continental Telephone Co comZZZ l 5ft preferred 20 Corning Natural Gas Corp___ZZ_* Cumberland Gas Corp.... ~~j Dallas Power At Light Co com • $4.24 conv Company Fall River Gas Co 7oy4 100 10 Gas Power 13 76% 49% 16 $4.50 14% — 20% 32% 15 Utilities Consolidated Natural Gas Consumers Power Co common 33% 64% 14 34y4 20 7% $4 preferred — 100 32% preferred Consolidated 99 10 for Edison preferred 2 100 4% ft preferred ————.100 Empire Southern Gas 5 Engineers Public Service ex-dlstrlb.. Equitable Gas Co common $.•• 5ft 94% 6% $4.16 preferred 58 20 20 -20 par value, a Called x Ex-divldend. 7 Ex-rights. 33% 8Vi 93 31% w_—_ Connecticut 59 Vi Co preferred $2.06 preferred series $2.04 preferred $2.00 preferred $1.90 preferred Connecticut 97 77% Water Co— Connecticut Light Ac 27% • Co •Without Telep Natural Common 26% 76% 1 preferred Concord 25 112 Corp~5 (Pa)__io preferred 5%ft Light and $3.80 preferred Brooklyn Borough Ggs Co Brooklyn Manhattan Transit Bklyn Teleg Ac Mess'ger gtd Brooklyn Union Gas Co. 5.40 ft Commonwealth 92 26% 25 Co Community Public Service Co Concord Electric common 28 89 Brockton Taunton Gas Co com—10 1st 5ft 100 ..100 Edison Commonwealth 69 27 25 Ltd ordinary Columbia Brockton . 1 100 Bridgeport Gas Co common 5.28 ft preferred Bridgeport Hydraulic Co British Commonwealth — Elec— Co Traction Co ; 100 25 - Gas -99 11% 51% Ohio Elec 8ou $2.20 preferred Edison 10% 51% Ae • com. 5 Commonwealth Gas Corp Commonwealth Natural Gas 6% preferred preferred 4.25 ft Boston n93 ISO Hills Power Ac Light com 4.56 ft — 100 preferred 4.65 ft preferred 157 h92 ord Birmingham Gas Co— $3,150 prior preferred Blackstone nl53 100 Co of Canada Blddeford Ac Saco Water 4.20 ft 33% 17 40% 34% 100 Bell Telephone tock. 16% 39% preferred $$ Electric common.. 15 4% ft preferred Barcelona Traction Light 5 Gas System Inc. (The) 4%ft 111% 103% preferred.. Co preferred Columbia 34% 100 Bangor Hydro 7ft preferred 5ft 34% non-cum Power 96 100 Common Co. Transit Utilities Citizens Columbus 4%% preferred series B 4ft preferred series C Baltimore Transit Co- Blaek 93 • , A 98 100 Colorado Interstate Gas Co com 100 Baltimore Gas As Electric Co— Common : 4ft 44 97% ——8.50 ; — ..12.5$ 33 %e Cleveland Elec Illuminating com_15 $4.50 preferred • Colonial Utilities Corp 1 Colorado Central Power Co 5 Cincinnati Empire Ac Bay State Tel gtd 100 Empire District Elec common—10 Electrlo— Ac Cincinnati & Suburb Bell Tel«p__50 5% Atlantic Greyhound Corp— 4ft preferred $2.50 t43Vi 1 preferred 4ft 1953) preferred Gas Common on Ellsabethtown 1 I Consolidated Gas..20 Water Cons 100 Ellzabethtown 29% 98 6 Co 1$$ ———100 .——100 96 17% Gas Co 18% Tel- 1953 West pfd 1954 ser—* preferred 5%ft preferred 5.65 ft preferred 5.36 ft 92 Chicago Aurora At Elgin Ry 1 Chicago North Shore System Inc.l 110 28% —--——100 100 preferred preferred.. —3 Natural Gas common. preferred . 16% 17 Chattanooga 4.10 ft 106 90 Common (ex-$43 arrear dlv paid July Dec Ac 5.44 ft Central Central 25 % 24' 5 Corp Central 4.15ft Light Co— West South and 4.75 ft 51 10 common Central 49 . Power preferred— —— 100 4.60 ft conv preferred 100 Central Power Ac Light (Texas)— 4ft preferred loo 4.20 ft preferred 100 Central Public Utility Corp. 6 23% ——————60 $2.50 —50 Arkansas-Missouri Power Co—5 - 25% com 3.50ft 109% 103 preferred $2.36 Co 109 f—100 s Electrlo preferred^———188 5.40% 100 series $1.10 Arkansas f 5 16 58 Louisiana El Paso $4.40 conv 2nd 104 36% $2.50 4.50 ft 52% 110% ———100 45% preferred——————25 4%ft 51% 93 67% Central 104 25% 105 28 al % Telephone Ae Telegraph 102 ZlOO preferred 4%ft $4.12 preferred $4.50 preferred ————• 27% 35% A Rights (expire Oct 13) Amer Utilities Service Corp vtc—* American Water Works Co——5 5% ft 14 fa Common 93% 92 25 Co American Power A Light Co— Ex-distribution \6 ft 4ft 26% 103 jq preferred 43 prior preferred———1$0 Eastern Util Assoc oommon 10 Convertible stock • Edison Ssult Electric Cs——J6 Electric Bond Ac Share Co 5 El Paso Electric Co (Texas)— 92 109% Common 25 Electrlo Ac preferred Amer 7 —1$.; 26% • 4%ft 2f — 16 11 24% com—1 4 % ft 17% 111% 100 Light Co com preferred Central Illinois Pub Serv Co— Central Illinois 40 Co—* Power American Natural Gas com . 6% Corp. -1 Telegraph Co—1• 110 10 10% Fuel Associates Common 104 100 100 100 pfd series A 4% ft preferred series C 4.80 ft preferred series D 4.10ft preferred Eastern Gas Ac 87% 10 • Common Ask BM 34% 35 69 — 101% 103 104% 106% 9% 356 c20c common—lo .—26 Nat Gas Co Tennessee 5.20 ft 8% 100 100 preferred preferred Central Illinois Elec & Gas4%ft Gas—-l American Bast 100 1 8TOCKS Natural 96% Central Electric Ac Gas common.3.50 101 —2 $3.60 prior preferred 80 Alabama Power Co $4.20 pld 100 4.60ft preferred 100 Duquesne Natural Gas $1.50 conv preferred 114 112 Cascade 4% ft Alabama Oas Corp common- Alabama-Tenn 7% 24% Carolina Tel ——. preferred 4.10 ft preferred 4.15 ft preferred.. 4.20 ft preferred ——. 10% 99 4.75 ft UTILITY 7% 10 24 99 Natural Co 4ft 30% • • $5 Power $2.10 preferred — 8.76 ft preferred 20% 93 mtge PUBLIC Duquesne Light Co common 24% 1 — preferred: $4.20 preferred 65 26% 19% M-N 160 160 Duke 23% Capital Transit Co (Wash DC).19% Carolina Pow At Lt Co com ——* 3-4 %s Power Dominion 25 25 25 93% 1984 37 37 25% Canadian Marconi International Bridge. Bridge Co Ltd. Detroit — 36 93% 96 Tunnel Detroit Edison Co __ 36 12.50 .. preferred $1.25 preferred — $1*32 conv preferred— $1.20 95 1079—J-D Worcester County Electric Co— 1st mtge 2%s ser A 1979 J-J 1st mtge 3 Vis ser B 1981—M-S Wolverine ser preferred 1st Detroit Ac Canada 38% 1979——M4 mtge 3VsS 1978 1st mortgage 27/ss 1st mtge 2%s 1980 3 Vis ser ser ser common— Tramway Denver 23% , 38% 100% 1st mtge 25 25 F-———25 G 25 H 25 I———25 39% J-J M~N -F-A 3V«8 1971 1st mtge 3s 1977 1st mtge 1st 22% 44 California Water Ac Telephone— Common Wisconsin Public Service Gorp— 25 defaulted bonds the date of issue Stocks— 42% series C ser D ser E preferred conv pfd conv pfd conv pfd conv pfd conv pfd preferred 5.30 ft , Bid 20 California Water Service com 4.40 ft Wisconsin Power It Light— 99 Par 8 tacks— Ask Bid Bends— 1st "and interest" (Concluded) BONDS UTILITY PUBLIC prices Oft preferred—... Gulf Power Co 4.64 ft pfd.. sale, n Nominal, r Canadian —. 100 dollar 89 148% 9% 9% 96% 97% 105 107% 108% 106 155 159 ' 31% 30% 11% 24 y4 14% 15 95% 7% 96% 8% 11% 12% 20% 21% 104 valve, t ;'.. -i ;./,.• October, 1955 for all securities Par .■ Bid are • 100 - $4.40 preferred $4.20 preferred Hamilton Hartford 35% 102 Co .25 Corp.——————. 1 4.75 ft 44 42% 47% 48% 37% 38% Harerhlll Electric Co 25 49 25 50 25 16 Holyoke Water Power———10 Home Telephone ft Telegraph * Service 15 Houston Lighting & Power v $4 preferred com—* — 5 ft preferred w w——25 Hugoton Production Co 1 Idaho Power Co com...—..—.—10 100 — Illinois Bell Telephone———100 Illinois Power Go com ——• 4.08ft 4.20ft 4.70ft preferred Indiana Gas ft Water Co * . Indiana ft Michigan Electric— 4%ft preferred preferred J'" 5 23% 6% , 24 25% 40% 4i% 24 25 28% 59 61 27% 'i — 51% 52% 52% 53% 543/4 18% 19 50 51% preferred 100 Indianapolis Transit System Xn«—* Indianapolis Water class A • Inter-Mountain Telephone Co 10 ..IM I. International $1.40 conv preferred 25 Interstate Power Go com —.3.50 4.36 ft preferred ——50 lOwa Elee XJght ft Pow Co com—.5 4.80 ft' preferred 50 changed to $1 sh for sh pr«f»rr»/t •. ■ |gf $4.22 preferred .—————100 Kowa Power ft Light Co oommon.10 3.30 ft preferred ——.100 se as ||n - 30 95% 2% 27 14% i Missouri 31 31% 120 — 28 39% 40 39% l43/4 42 5 ft 26% mi 52 — 33% 102% 102 4.40ft 4.50ft — , 273/4 78 80 4.5$ ft 89% 91% 96,, 99 23 45 65 preferred 7ft Kansas Gas ft Electric common...* 4 % ft preferred ——————.100 ■ 4.28 ft preferred ser A ...100 4.32% preferred. 100 Kansas-Nebraska Nat Gas eom 8 •fe —y—i. Kansas Power ft Light com—...8.75 4% ft preferred ——————.100 preferred com 10 preferred —.100 Kings Co Lighting common • 4 ft preferred ———50 La Crosse Telephone Corp 10 4 .... Lake Superior Dist Pow com 10 Bft preferred 100 Lawrence Electric Co ....—10 Lawrence Gas Co. —10 Lincoln Tel ft Tel Co com 16% 4.75 ft conv ——— ..—100 Co common 10 preferred—.—..100 preferred Lowell Electric Co •No par value, 38 States Rights Musele 28 30 102 106 77 3.85 — 9% 9% 88 90 13 3% 99 28 29% 103 101 it- , 101% 1$$ 105 105 • Tel ft 96 40% 98 41% 120 101 Natural Natienal City pfd—60 ft 53 54 22 22% 20% % 22 % Nevada Nat 93 95 103 105 103 104 Nevada Southern Gas common——1 107 108 4% 6 ft New 51 26% 104% 101% New 263/4 Gas ft Edison England Eleetrlc Lt 4% ft conv of New System——1 New 105% England Tel ft Tel Haven Water 6ft 6ft 28 15% New Jersey Pwr ft Lt 4ft 4.85 ft preferred 40% 15% 22% New 24 105 Serv preferred 203A 94 100 29 115% -—.—100 106% 103 17% 106% Elee ft Gas Called for 102 Corp.—• 40% North Carolina North Penn 61 see 41 92% 95 104 103% 61% 8% 18$ 100 100 ii-i ' Telephone Co— f Shore Gas Shore Gas —5 Co Co kLast sale, n (111)... (Mass) : : III 1003/4 38% 39% 74% 9% 23% 24 28% 26 '29 ' 28% —10c 1% Gas—25c 4 92 87 100 97 100 105 100 105 ; 4 90 104 Pennsylvania Gas Co— ——• Gas ft Eleo Corp $7 pfd * 2% 2% 98 ' 103% 100 ..100 29% 1 /..• 2 100 170 4.50% preferred series F Class B——— Pennsylvania Power Co—4%% preferred 4.24% preferred <" 99; '' 106% 28 • 29% % 100 102% 104 100 102% 48% 104 Pennsylvania Pwr ft Lt com. •/ 3.35% preferred—.——100 4.40% preferred 100 preferred 110 100 preferred Peoples Gas Light ft Coke Philadelphia Electric Co com $1 dlv preference—common 4.68% preferred 4.40% preferred 4.30% preferred 48% 81% 105 105% 111 100 104 105 100 149 150 393/4 * 40% —* 100 109% 100 112% 113% 100 preferred 24 Va 108 % 105 106. 25 97% 98 32 100 Phlla Suburban TransportationCommon 34 preferred 40 Philadelphia Suburban Water_ Philadelphia Transportation Co. Participating preferred Piedmont Natural Gas Co 100 105 Plalnfield 33% 14% 183/4 Ins.. 14% 63/4 Pittsburgh Railways Co. 89% 1% * __ 16% 83 17% 15 III® 148% 73% 99% —25 102 15 r 512 5 14/16 147% —25 — 100 .10 Nominal, 111% 135% * - 28% 109% 135 — 88% 99% 101 1 Gas Co North I North pege 65. 80 Telephone 32% 85% 83% , 104 27 ft Telegraph—100 Pennsylvania Electric Co— 4.40ft preferred series B 3.70% preferred series C 4.05% preferred series D 4.70% preferred series E 5% 9 - Canadian 87 Philippine Long Distance Pioneer Natural Gas Co. $5 dollar Tel—. 29 7% Union Water. tNew stock, . 7 : 29% 7% 57 61 28% 12 preferred General Electric.. value. 34% 14% 19% 15% 27% ; Portland Gas ft Coke Poitland Gas Light Portland — Si ill i 102% 0 63% 32 180 . 1053/4 104% * com Penn Ohio Gas Co 3.80% 105 40 y« 39% 105 • ——— Merristewn Water Oe .. 42% redemption, — ... 104% ——100 preferred 24% 24 24% 28% 104 Light Co $1.30 preferred $1.32 preferred 4%% preferred preferred preferred 4.10 ft preferred 54% 59 .. . * .v 4.60% 1.8$ft — ft 98 6 ft preferred —100 Panhandle Eastern Pipe Line—...I '■-£ Common • 4ft preferred 100 Peace River Natural Gas • 86 3.40ft .. 42 97 Niagara Mohawk Power Corp— 98 x30% Power common preferred 45% Common Xll5 Paciflo 84 —______100 preferred .——100 4%ft preferred (1949 series)-100 N Y Water Service Corp 10 Niagara Frontier Transit System.lo 102% 106% 58 1st pfd.—25 Lighting Corp $4.75 preferred $4.50 preferred $4.40 preferred 87 N T State 20% 16% 55 43% 4.50ft 105 283/4 27 Y City Omnibus Corp——10 N T Mutual Telegraph (gtd)—25 New York ft Richmond Gas— 6 ft prior preferred : 100 41% 101% 101% 96 95 46% 105 • com 24% 28% 21% 28 N 112 20% 28% 26% redeemable 28% Penna — 32% 29% Newport Electric Corp com —20 3%ft preferred—— .——100 Water 7 ft pfd—100 11% 28% Publlo 30 % 59% 24% 50% 35% 32% 28% New Roohelle 31% 10 4% ft 106% 29 Orleans 135% 29% . 100 ——— 16 14% pfd .. 135% 25 50 preferred w w ——20 preferred (ex wts)—— 2p 106% 138 104 100 Co—. 18% — 134 New Jersey Natural Gas Co oom.10 14% 39% 143/4 113 17% 126 ' 50% 35 28% Pennsylvania ft Southern 6% ft preferred A pfd shares interest——.100 17 (gtd)—25 common—25 Pacific Greyhound Lines com..—.* 5% preferred —100 i 16% 81 95 28% $1 20 16% beneficial New Haven Gas Co 23 Tel Electric 303/4 79% 4.50 ft .. 66 New England Powsr Co $6 pfd—100 4.60 ft preferred — —.100 373A 38% 105 108 30 25 Common England Gas ft Blee Assn— .. 22 % 9% -4% 1st pfd 25 5 ft redeemable 1st pfd ser A—25 4.80ft redeemable 1st pfd—25 — 19% 25 Common shs of bene int——8 — 102 Atlantlo Peninsular .. 23 preferred—20 Bedford New 5% 49 1st 20% 54 common — Light Co ex-diet-. 22% 52% 54 Rights (expire Sept 30)... Gas 19% 101% redeemable 54 53 1 38% 101 22 1st preferred—.—— 5 ft 50 Lines Natienal Power ft 933/4 41% 100 ■ ■ 43 Power Paelflo Telephone Pipe Line CoCommon——_—.——l $1.50 preferred————20 27% 104% 63/4 0: 4 3 , 19% preferred— Gas ft 133 6% Gas 27% 38% _ Pacific 102 26 % 131 100 26% .10 com. -1st preferred (6 ft)————25 1st preferred (5% ft)— 25 27% 117 (expire Oct 28)—. Shoals Co $3.60 preferred I $4.40 preferred————* 107 ■ 72 92 .20 Service 65 ——. 5 ft 26% 105% -10 — preferred Tall 113 101.20 __ Omaha ft Council Bluffs St Ry Common •ft ' V 104 85 — preferred 4.24% 109 112 Oklahoma Natural Gas CoCommon 4% ft preferred A—. 4.82 ft preferred B 107 .1$$ 108 — 5 ft National Fuel Gas Co———10 25 Corp . 103 5 98% 108% 109 105% 107 B Pacific 24 — 93% 40% A, 4ft 15% 49 97 Holding— class Water Otter 107% eom 15% 48% .12 common Oklahoma Qas ft Elee Co 14% 97 _————.* Tel Narragansett Blee 414ft 4.64ft preferred 40 10 a ' — 53% 160 125 Light Co class Ohio 28% 20 19% • 3.88ft Louisville Gas ft Electric (Ky)~ Common 5 ft .50c Edison Ohio Service 26% 105 28 3.75ft preferred Common iq 5% preferred series B 100 4.25 ft preferred series D 100 4.35% preferred series E 100 Los Angeles Transit Lines 10 Louisiana Power ft Light Co— 4.18% preferred 100 4.96 % preferred .100 prefersed Louisville Transit , 40 — 22 104 58 Co. common Power Mountain Long Island Lighting Co— 5 ft , 17% 96 Co—50 —— — 100% 102 Montana-Wyo Gas Pipe Line Co—B 107 4%% Gas .. 16% preferred—... .100 4.40 ft preferred .100 4.44 ft preferred .100 4.56 ft preferred .100 Ohio Power 4%% pref .160 4.40 ft preferred .100 4.20% preferred .100 107% 101% 74 3.90ft 23% —„„—r preferred 26% Ohio 101 94 Ogden Corp New —.——..100S preferred $4.20 preferred 15% City Pow ft Lgt common.* 3,80 ft preferred — —.100 4 ft preferred ————.100 4,20 ft preferred —.——.100 4.50ft preferred iflff Kansas City Public Servioe Co— r■ 'Common: -1— .,1» Star 31% 11% 101 100 100 103% 105 .—100 Utllitlee preferred Montana 89 Kansas 5 ft Dakota Montana 28 15% • Lone 55 18 88% 100 5/a 3 com 105 Corp com——5 — Serv preferred Western Telegraph North 26% —.150 preferred pfd seriee B pfd. eerles C 4.8$ft — —ft Laclede Gas Co Northwestern 109 4.90ft preferred ■■ ,—180 Monongahela Light ft Power.—-60 Monongaheta- Power Co.— 33% 86 - Kentucky Utilities 96 105 6 ft preferred —— Jersey Central Power ft Light— 4 ft preferred , —100 5 ft 45 107 2.50 17% 87% 100 .... Public 110% 96 100 , 4%ft 42 86 5 21 — Power ft Light Co— Gas Service 100 preferred 25% -———~ 41% 110 1 (Minn) $4.08 — 131% Co 10 94% Co 101 100 20 preferred —......——.180 Mobile 50% 24% .100 — $3.60 39 1011-' 1013/4 38% —25 com 22 38% preferred Northern States Power Paelfle 15 49% —30 $5 preferred preference A 80 20% preferred 100 $4.10 preferred .—.100 $4.11 preferred —————100 Northland Greyhound Lines— 33/4% preferred .100 % 4.30 ft preferred ——100 Missouri Utilities Co com——....1 28% .100 preferred class 5% 17% 12% 35 Missouri Public Service common—• —15 5 ft 16% 11% Co— 3.9$ ft preferred — 65 —.5 . $5 973/4 107% 107 105 Valley Gas Ce 8 Mississippi Valley Pub Serv 1$ gft preferred —10$ Missouri Kansas Pipe Line com—5 Class B 1, 3% 25 V 14 .100 8.90 ft 1963/4 104 Mississippi 96 lows Public Service Co (Iowa) preferred Gas Co. 5% ft preferred Northern Ohio Telephone— 4% ft preferred— , Com. par 8.75 ft 97% Q7 .v. Utilities South conv 78 Gas Pub Serv com—* Northern Natural Gas Co .96 Mississippi Power ft Light Co-* 4.36ft preferred —100 4.56 ft preferred—..——100 Mississippi River Fuel Corp 10 lowa-Hllnols Gas ft Electric— Common 3% 3% 10% preferred Missouri Natural Gas Class A ' ,26 International Ocean Teleg gtd—100 Teleg of Maine 100 International Telep ft Teleg • International Utilities Corp com 5 ■■■■■■ 4.22% preferred —.—..100 4%ft preferred—..———100 4.56ft 5 ft preferred ————— .150 Mississippi Power Co 4.50 ft pfd. .10$ international Hydro Elee SystemI 4% common Common 102% 104% 29% ■ 43/8 Communlcatns Illinois Ask 33 Co $4 prior preferred Minneapolis Gas Co common—-. 5% ft preferred $5.10 1st preferred——.— Bft preferred ———— Minnesota Power ft Light Co- 55 8 ■ Northern Indiana 53 Middle 54% 49% 51% Telephone Corp • Indianapolis Power ft Light Co— Indiana T Northern 50% Water $2 preferred New 100 "i Common - 18% 49% Bid 32 -50 Northeastern Co— preferred MidSouth 158 Par 44% 43 7ft 100 102 I Stocks- 42% dep rots pfd she *1 Memphis Street Railway Co 5 Metropolitan Edison Co— 3.80ft preferred —————100 8.85 %preferred ——100 3.90 ft preferred — 100 4.35 ft preferred —..——100 4.45 % preferred 100 Mexican Light ft Power Co com___* $1 preferred — —13-50 Mexican Northern Ry com—..100 7ft preferred — —...100 28 98 of Issue 16 Middlesex Water 27 ——100 4 ft Ask date 31 Michigan Gas ft Electric com— 4.40 ft preferred Miohlgan Gas Utilities 50% 54 preferred —.— ...60 preferred —————50 4.26 ft preferred ———50 4.42 ft preferred .50 4.12 ft 21% 61 101 Houston Natural Gas com—..* 6ft preferred ——————50 preferred ■:i4-v •.. 29 Amer preferred—.25 4 ft .Bid -10 Electric ft Marconi Int Marine 34 Haverhill Gas Light Holyoke Street Ry Co„ Gas Public Service Maine Hartford Gas Co common——25 Public .r?;ii'ii' 'Stocks— 108% 103 > 59% Housatonlo *•;., .y ?,•;.♦• '•.': v^-;.v-. •'• •'.; . 18% 106 107 —100 58% 3.00 ft ? the closing day of the month preceding the possible for as Madison Electric Light Co com—25 preferred —.50 B% near >' 36 104% —100 Water Gas v.-f.. •* £,:' Lynn Gas ft Electric Co— Common flaokensack as Ask Gulf States Utilities Co— $4.44 preferred V;, ; PUBLIC UTILITY STOCKS Quotations Itwkj— v.jvy.';;-; •••;•' x n92 .7.50 Ex-divldend. 25% y 95 263/4 Ex-rights. ?r Quotation for all 4.70% Pstsmao Pattsrille 44% 43 44% 25 53 55 59% 61 Canada Ltd. Co— — DevelopmentService Co of Colorado 44' ■" 10 - 25% •• •» 61.40 dlv preference 4.06% preferred 4.18% preferred preferred Puf et Sound Power Power Republic Service Corp Valley Gas Co extended to 1965— voting trust ctfs Vto Old Roanoke Gas Ce (Va) Rochester Gas 6s Electric 102% 103% 103% 103% 39% 103 38 33 30 9% 10% 2% 2% — - 2% 2% 15% 5 * 46% 95% 97 106% 97 19% 20% 102 4% ~4% 104 24% 18% 18% it 25% 24 4.64% 4.65% — 100 5.12% 100 100 : preferred preferred 5.25% preferred Texas 33% 1007s 24 Production Corp. .0 Transmission com—7 Basttrn Texas Eastern 34 103 2474 1874 18% .166 87 89 -I n3 5 1474 1574 70% 71 6k Pewer. 4.71% preferred—100 preferred.. 100 convertible conv preferred 1st preferrtd 5% 100 — 100 S.60% Texas 64 t22% 2374 115 117 12 13 98 102 17 18 52 5374 23% 25 9% Co.—1 16% 12% 13% 17 17 21 5% 22% 90 101 25% Corp com.5 preferred 4.96% preferred Texas Illinois Natural Gas Pipeline Co — Texas Texas Gas. Power 6k Light Co— Ohio 100 ..100 Virginia 1674 22 26 y4 42% 98 100% 10174 10274 104 105 104 105 105% 103% 104% 1047a 8% alO 287c 143 145 137 139 101% 102% 97% 110% — 23"% 2474 105 10174 10274 < 21 1% 22% 1% 10974 106 108 6% 574 Utilities Co 727a 1 5 157s : 574 v. & Called for redemption, see page 65. k Last 105 bond prices are "and Quotations for all securities are as near • Stocks and xl.37 18c —1 Ino Adams Express Co Ex two-for-one split wi Affiliated Fund Inc Aberdeen Fund American Discount Co 6% pfd series 1954 $1 50 Securities Corp com participating pfd American Elec 1 1 Shares com * 10 General Corp 10c International Corp 1 Ex two-for-one split wi American Investment Co of HI— ' Common 1 5Vt% prior preferred 100 American American, Ex two-for-one American 66 preferred Bancorporatlon Ex-dividend, y 4.26 6.56 40 574 274 100 — 10 Fund Trust Utilities Investment Co debentures 1962 Associates 3%% 1 —1 com. 10 M-S Credit units Atlas Corporation common 40 2674 2774 474 3072 ; 15% 1.64 87 60 3574 10372 10472 9*85 26 88 93 0 —10 Atomic Devel Mutual Fund Inc 1 Auto Finance Co (N C) ..2.50 1774 17 10% 13.57 39 14.80 — 17% 18% 8% 8 26c preferred 23 Conv pfd series A__ —10 6% convertible B preferred 10 Axe-Houghton Fund A Inc— • Ex two-for-one split Axe-Houghton Fund B Ino 5 Axe-Houghton Stock Fund Inc—.1 Axe Science & Electronics Corp.—lc — 22% 1372 13 23% —— — t6.16 6.70 25.32 27.52 4.01 4.08 9 8% 14274 4474 10 10% 19% 19% 1 ———4 Corp .Caned for redemption, aee page 774 1174 # v — „ 44% 22% — , 12% 6% 33% 34% 142 143% n6 85 87 16% — 104% 106 • 25% 26 166 104% 106 166 100 ——166 102 104 23 —10 105 160 —160 105 ! 104 4 106 r 23% 107 107 16 Water Co dollar value, t New stock, y Ex-stock dividend. ; 65. 9472 kLast 474 .tie. Bid 6 13.03 1 Inc.. Trust of Amer— of beneficial Interest 1 66 Cs——— 105 Fund Inc 16c 11.42 Investors class A—25c 20c Investment Corp 5 21.74 Budget Finance Plan com 50c 7% 1% preferred 10 10% 60c conv preferred — 6 \ 10 Bullock Fund Ltd 1 12.12 Byllesby (H M) & Co common—lOo 374 5% preferred 25 n21% California Fund Inc 1 7.23 Canada General Fund (1954) Ltd.1 11.54 Canadian Fund, Inc 1 18.50 Bowling Green British Type Broad Street Inc.—.1 Capital Venture Fund Carriers 5.42 1 21% dc General Corp— debentures 7% nNominal, (Va)—\ 8 - 10% ; 1074 13.29 374 23% 7.90 12.48 20.01 A 5.94 21% 2 10 —1 Shares Trust dollar value, 11% 27 • 9 16% 42% 10 \ 19 m "stubs" Investors Inc com preference rCanadian ?' 30c 23.50 10% 26 m 1 * non-cum Century 17.57 12^34 Corp— conv preferred 14.16 24.44 97 k-N 1961 Illinois Securs preference Central States Elec Corp $1.50 $2 574 22.73 16.25 1 Boston Investment Century Jf-N 1 of Issue Par Ridge Corp Blue Ridge Mutual Fund Blue Common Beneficial Loan Corp— Blair Holdings 347a 42% 22% preferred Service Corp— Central 90 ;86 1961 — preferred 4 374 474 Power Co ——6 > Worcester County Electric Co— 103% 104% 4.44% preferred —100 48% Tork County Gas —26 31% 33% 3s 190 Corp com partic preferred Baystata Corporation— 6% 2%s debentures 2574 13% Wisoonsln Public Ctfs 427a 10 Beneficial Finance Co 99 14 35% 96 10 Boston Fund Inc 5 474 Co Inc Beneficial Corp 22 34% Bond Investment 100 99 warrants Bankers Securities 347a 104 10174 103 ; 32% 34% Light eom—16 Ask 5874 42 Atlas Finance 112% 102% 104 preferred (1697 series)—160 preferred 160 Wisconsin Hydro-Electric 12 Wisconsin Michigan Power— the month Stocks and the date preceding Bonds— 83 $1.50 38% value. 1.49 Atlas Common 2% 15. Associated Bid Par Bonds— Automobile Banking— •574 2974 possible for the closing day of Associated General Option 4~54 4972 . • value. JNet asset Ex-rights. 574 T 3 9.01 split •Without par x Inc— Nat'l Finance com Arizona 2472 6.06 36 35 Preferred European Securities American Express Co American American Mutual Fund 48 2372 of Georgia Amer Elec 1.50 4774 1.25 Allied Finance Co 5 Allied Internstl Investing Corp 1 Ambassador Investment Corp pfd—* American Business Shares Ino—1 as -t 52 112 6% preferred 15% 102 3.60% Common 27 49 Massachusetts 4%% preferred 4.40% preferred 20% 26% _25 —25 preferred 3874 37% 19% 1574 StocksandandandBonds "f9 Income defaulted beada Interest" except where marked Stocks and Bid Par Bonds— 41 138 • Wisconsin Electrlo Power com lork sale, n Nominal, r Canadian Investing Companies NOTICE —All 35% — 104 103 '">• 4 32% Wolverine 16 102 230 3% .5 5.04% 73 72 1 104 210 Western Utilities 5% 103% 101 Gas 10 Telephone eom—16 4%% preferred Wisconsin Power 6k 115% 102 Cos * Telegraph Co—2.50 Corp ——1 Westpan Hydrocarbon Ltd lOo White River Propane Gas 1 Weatern 3874 36% Western Union 4.60% qq Q<7 conv 47% 47 .io preferred 5%% 10474 10574 104 Go. Go. preferred 5% v 115 Western Kentucky 29 i 4074 Gas Co Western Light 6k 5-§ 97 Perm $4.50 9 42 24 99 Coast Telephone — < 5% 26% * Ohio 17 40 Electrlo Co. West Penn Power Co common * 4% % preferred 160 4.20% preferred series B 166 4.10% preferred series C 166 West Texas Utilities 4.40% pfd-100 West Virginia Water Service eem—* West 101 22% preferred West 53% ■:> 14% 574 preferred Washington Water Power West 104 99 (DC) Gas Light- conv "6% 5174 eom—16 —16# Common 108% • • Three 1 Toledo Edison Co common —6 4%% preferred —.—.—166 4.56 % preferred 100 Texas 3074 102 preferred 64.20 preferred ———166 64.04 preferred 166 Virginia Perry Corp vtc Volunteer Natural Gas ——-1 Washington Gas A Eleo Co 64.50 99% preferred preferred—.. $4.84 preferred Texas Southeastern Gas. 36% 31 * Electrlo 6c Power Washington 103 102% 102 $4 36% common—9 166 65 98% ...50c __1 12% 674 preferred 100 Illuminating Co * United Telephone Co of Pa— 4%% preferred series A 16o United Traction (Albany) ——* United Transit Co common 1 5% conv preferred 60 United Utilities Inc 16 2074 10172 1 10% -10 39 1674 11% 1 Upper Peninsula Power 57s% preferred Utah Power 6c Light Co 10 '25 •10 47s% 108% $4.64 preferred Texas Gas Transmissn 25 United Gas Improvement com.. 13% 267a ; 49% Utilities Co- Corp Gas 53 5074 ■ 6% convertible preferred United Corporation (Del) United 88 51 60 .. Class A common 10 - 'Without par value. Cities United 86 United 106 Transit Corp States Natural Gas 99 Telephone Ce——10 6k Atlantic Teleg (gtd)-tS 22 110 97 preferred — preferred $4.56 Third Avenue astern 42% 100% 96 947a ?■„ 56 preferred 62.70 preferred 61.44 preferred 61.35 preferred 62.75 111 100% * 100 (New Bedford) Telephone Co (Mloh)— Union 28% 109 —• • • Union St Ry 49 , 28% —1• preferred 64 preferred 63.70 preferred 63.50 preferred Union Gas Co of Canada 64.50 1574 23 47 10 327. 97 $4.56 49 South Georgia Natural Gas South Jersey Gas Ce. South Pittsburgh Water— -106 4%% preferred astern Pub Service com-lOo 110 20 26 3/64 101 100 Eleetrlo Service Co— 5.40% (ex 1 Natural Gas Lines Tennessee 4.50% split) 6% preferred— .100 South Atlantic Gas Co com——5 5% preferred —100 South Carolina B1 A Gas com—4.50 4.50% preferred —SO 5% preferred 50 ra 4.60% 160 100 —.—.——.100 ..100 100 preferred .100 preferred preferred preferred preferred preferred 4.90% 37 two-for-one ; r■ 4.10% 5.10% 5 Union 64.25 48% 37 Water 31% 407s 22% 25 10 20% n37 a9 7a 5 21% 37 51 26% 87 89 98 24% 102% 20% 27 37 Co Gas Transmission 46% .10 $7.50 par series A preferred 100 series B preferred.—100 21 preferred series A com 4.16% 16% / 15% • 7 Transit Corp Tampa Electrlo Co com— Rights (expire Oct 6) 5% Common 35 16 1 • 21% Pacific Power Co— New 20 1 Elec Co : Light com Syracuse 4.25% 14 •eranten Sierra Power 6s Tennessee 23% 101% 13% preferred series B—25 4.70% preferred series O 21 4.70% preferred series ~ Savannah Electric 6k Pawar Ca— Soranton Transit Seattle Gas Co. iwinlgan Water 25 25 Common 4%% — Water Gas & Standard 14% 21% 19% ——• —.100 San Antonio Transit Co 1 San Diego Gas 6k Eleo Co com—10 5% preferred — SO 4tfc% preferred . .-...30 4.40% preferred 30 •an Jose Water Works oem 30 4%% preferred series A 36 Electric 0 •cranton-Sprlng Brook -Service Co oomman 4.10% preferred 1 Telephone preferred Springfield Gas Light Co conv 4.32% 102 A . 1 100 100 ——100 — 25 100 preferred 3.90% preferred 4.15% preferred 4.36% preferred 4.60% preferred 3.70% $1.32 27% Service Co- Common Lt 61 Power 5 Rapid Transit (Minn) * prior preferred ———56 Electric Co of Missouri— Tucson Gas Eleo Twin City 49 4% 21 100% preferred. 64.90 44% 9 3674 5274 101% 2774 28% 16. 1674 3474 5174 62.55 preferred 267a —,..100 109 100 c 105 100 100 preferred preferred 4.28% preferred 5% Class B 105 < Co coss.10 — ... Union Standard 97 Common 4.36% preferred England Tel 25 ; Gas Co com 1 61 conv preference common 1 , Southern Utah Power Co —10! Southwest Gas Producing 1 Southwest Natural Gas 10c > Southwestern Electric Service 1 Southwestern Gas dc Elec Co— New Southern Stamford 46 100 Common 5. ——20 Common 25% 32% 15 19% 40% 22% 20 15% —7% Southwestern States series A—100 Joseph Light 6k Power— pret erred conv Southern Southwestern Public preferred 4.66% .5 31 101% preferred series 7 100 preferred series H 16g preferred series I—166 4.10% preferred series J 100 Rochester Telephone Corp com—10 1% 31% 101% 4.80% 108 100 preferred Southern Natural Gas Co Southern Nevada Power com 4.80% 4.65% — 30 Va 4%% St. 101% 31% 4.10% ekland Transit Power KChester Light 6s Corp 95 93 100% 102 -♦ —..5 preferred 14% 110 4% 5% \ 76 ,' 14 * com /; 17% 74 Grande Rio • ■ , ' com Quebec 26% - " -.—.160 100 —„ 100 6k Light Co—10 4.30% 124% 16% 100 ——100 100 Co com—* preferred preferred , 4.66% preferred — Public Service El 6k Gas 4.24% 25% 26 ■ 4% ■■■: >.■ 86% 123 Oklahoma— Service of Public 42 86 Hampshire— - 103 41 *■ 3.30% preferred —100 4.50% preferred 100 Public Service Co of New Mexico—5 • % series A preferred ww 100 Common 44% 101% preferred 100 Public Service of Indiana com—• 3.50% preferred 100 4.16% preferred .35 4.20% preferred (convertible on or after July 1 1956).100 4.33% preferred —25 of New 8% 8 -1 Public 4V5i% Public Serv 10% 9% Providence Gas Pubco 43 50 Water Corp of Power 22% 22% 66c 56 6% IOIV2 50 preferred A preferred B— 3.60% 3.60% Calif Edison com 25 x49% original preferred —25 53% 4.08% preferred —25 24% 4.32% preferred— —25 26% 4.48% conv preference 25 , 42% 4.56% conv preference 25 45% 4.88% preferred 25 27% 8outhern California Water com 5 13% 5.44% conv preforonos——2ft r 34% Southern Colorado Power com—• ; 15% 4.72% preferred —.50 50 Southern Company 5 20% Southern Indiana Gas 6s Elcc * 31 Southern 86 Edison Co 3.60% pfd—100 preferred series B 100 Eleo Pow common 10 Ntamac Transcontinental Gas Pipe Una 50 % Ask Bid Pa* Stacks— Ask Bid Par Bid Par Stocks— 44% 26.17 28.29 t New stock " October, 1955 for all Stocks and Bonds— 4% Corp debentures debentures 3%s 5%% 4s —J-J debs 1961 Collateral Colonial Loan A common Colonial Fund, 5s Inc Commercial Credit lc 9.18 11.60 9.69 lo ; Co 4% 90 50% 10 1961 —J-D due 1965 J-D 99% 1 9.13 pfd Haydock Heller 9.92 11.12 12~04 20.49 16.41 17.83 Fund 2 - Consolidated Investment Trust 17.82 1 Crum 6c $% Forster 1% 10 do Vegh York C__l ser ' 16.77 18!85 2.69 2.95 Institutional Income Fund Institutional Inc Investors 43% r 73 $2.50 15.33 3.75 B-2 4.11 34% 36% 56% 10 lOo 59% K-l • series 6.94 7.76 America American General 12.69 15% 100% 200 • 2 i'r 19 preferred series C. 50 Trust 1 Motors Acceptance Corp 76.17 17% -A-O debentures 1961 2%s debentures 1964 3s debentures 1969 3%s debentures 1972 $6 preferred 4s inc Tin American ; J-J J-J 96 V* 100 110% 15% 96% 100% 100 5; 112 16% 100 1% 2% 10.95 11.99 lc .a 10.89 11.93 ..lc Shares Capital Growth Fund Chemical Shares r 95 Ino— Shares *No par, 99% 102% 95 94% .lc r 99% 4% 10c com Building Shares |n Nominal, 99Va debs 1969 _M-S Investment Ltd— | Group Securities Aviation ~8~15 102% 102% 94 V* M-S certificates... Automobile 18% X7.41 .-.ion Realty 6c Utilities conv I General 14% 102 y« M-S 3%s debentures 1975 M-S General Public Service common_10o $4 convertible preferred * General . 48 J-J 3%s 1 19.49 21.26 1 11.24 12.27 Pfd 19.40 21.17 Fund Stock Fuhd 1 Income Com Stk Fund — Speculative Com Stk Fund Low Priced 7.79 8.54 .10 9.87 10.81 .lc 12.51 13.20 , 12.90 17.11 1 12.60 13.75 1 X12.19 Com Stk Fund—1 Trust . ; Fund 13.30 9.17 10.01 1 41% 42% 1.1 Shares 12.03 13.15 26% 27% 1 17% 18% *44.96 Managed Funds— -'"-T}.; 29.04 6.56 7.09 12.79 13.83 1 8% lc of Stevens l Common Stk I f Co Industries Fund s f 5% 6% 15% 23% 63% 16% 25 pfd series A 25 I960- A-O debentures 1966 cap debs 1 Talcott lc 4.11 5% (formerly 4%%) pfd Television-Electronics Fund Inc 4.53 lc 8.67 9.54 lc 4.20 4.63 lc *5.90 6.49 shares shares Special ' Investments shares lc (name ^ r; «; vA changed to Metal shares)— Transport shares lc 3.07 3.38 Steel shares Manhattan Bond Fund Inc Marine Midland Corp common. 4% conv preferred Massachusetts Shares Mass of Investors beneficial Investors Fund 3.67 5 Trust— t X8.43 18% 18% 50 Interest Growth 3.33 10c 54% 55% X31.77 34.35 Stock ■" l 28.79 31.12 of Merchants Class beneficial 40.35 Acceptance Corp— A $1.50 27.32 conv 25% - preferred M-S 4% 2V* Fund 11 46 Ex Nation Secur Co Inc Research one Corp v^yy-yfyy;';. 18.88 41 5 l Corp 1 18.38 . 48 split, a Called y Ex-stock dividend. S & 3.76 24 20 20c for 12.29 8.22 1 9% : 7% 1% 10% 19% A 18 q 47 48 20% 20% : 10% 58% 58% common—_i 31 —I 50 1961 Science 6% 5 M-S 10% July 25 1 11% 14.66 15.93 11.42 7.38 11% 8.07 9.57 10.42 1 9.70 10.60 Corp—1 30% 30% Fund Securities Value Line Fund Inc Line Income Fund k97 10.51 4 1 7.27 1 6.18 6.75 Stk Fund-1 13.37 14.56 Wall Street Investing Corp Wasatch Corp common 1 20.56 40o 28% J-J 99 Van Strum 6s 6c series Towne A j Inc- 1963 Washington Mutual Inv Fund Inc.l Webster Investment Co Inc 5 Wellington Fund 1 Whitehall Fund Inc 1 20.42* Wisconsin Fund Ino | 42 Worcester. Investment Associates—.* 19.87 Workers Loan Co (Pa)— 52 43 18 Continental Fund— Income Fund new——1 Foreign 21% 22% 7.52 5s common Value Deb t3.46 Corp National Investors Corp Ac 10.79 " (Md)—1 Aviation Securities 9.83 *14.60 four-for-one splitWide National Natl ' l Mutual Trust Inc— AV; y Shares of beneficial Interest 48 4% 1 Mutual Shares Corp U -5% 2% 4% 11V* 40 11.28 £1 Investment Co United United 20% 12^74 Trust Ltd— Funds Canada Ltd United Funds Inc— United Accumulative Fund A— 103% 1 Royalty Corp class A 1 Monroe Loan Society class A 1 Morris Plan Corp of America 10c $2.25 preferred series A w w. 1 Monarch Investment Union 45 12.43 1 preferred Warrants $2.70 preferred 2%s debentures t41 *31.06 of I Transamerica Corp Trl-Continental Corp 38 * 5%s s f subord debs 1966 Model Finance Service class A Mutual Mines 115 1 dep rets ordinary reg dep rets deferred reg United ; 50 101 100% 1 Fund United Interest. -9 - • \ Growth $1.75 prior *■. Massachusetts Life Fund— Units Towne 9.24 v 1 Inc Am 3.82 common Ltd Texas Fund Inc Time Finance Co Tobacco Securities Am 3.47 (James) Inc Canada 12.92 13.37 10c 5.40 Templeton 3% 24 4.97 shares 5% 24.01 11.95 2.99 Metals 5% 12.21 M-N 1969 M-S State Street Investment Corp-. • Stein Roe A Farnum Fund Inc II conv 12 5 1 f subord debs 3%s 24% 11 2% preferred 5s 12.96 22.21 A conv ~3 10.10 23% 4% Inc Seourltles Inc common state Loan 6c Finance Corp— s 14 -'A:;:; X9.34 Sovereign Investors Inc— Special Investments and 6% 32% 105% A 11.99 Southwestern Financial Corp. Southwestern Investment Co. Southwestern Investors Inc Non-Ferrous , 25 • 4.90 4,51 13% 25% 2% 1' General Industries shares 5 2 2% 2.71 ; — al05 1 lc shares Shares 32% * Signature Loan Co cl A common.l Convertible preferred ii Southeastern Fund -->■ 5s 50 *22.14 common—1 preferred Shareholders Trust of Boston Shawmut Association Class 42 ■ Clark— >• Fund Corp General Southern 3% 40% *36 •' Securities Acceptance Corp com 5* preferred A Securities 2% 1 Fund . 6i Finance s Clark 3 r; 3% Pomeroy—10c Canada. Ltd 6c Seudder, Stevens Seaboard 6c 5c 2% 103 -J-J Corp Management 9 3c 1 lc Automobile Electric y ip Sterling Investment Fund Inc ^••Ac- Agricultural shares tNet asset value. fEx 100% stock dividend. tEx two for Canadian dollar value.- tNew stock, x Ex-dividend, 11.82 15.68 % i Paper 18% conv 1960 28.02 Fund Petroleum 137a General Investors debentures X25.69 * 101 99 preferred "$20 par" preferred "$100 par" 6% conv preferred 1$ General Finance Corp (Del) com—1 3s 27.93 Life Insurance Investors Inc Sayles Mutual Fund 28% 17% conv 1958 26.76 1 Loomls 107 70.84 1 com Scudder 7.42 210 28% 106% 1 com Royalties 11.19 15% conv debentures *20.91 1 6.77 22 100 4s 1 7.50 10.34 6% 16% 5% General 6.85 Speculative Pfd Stk Fund—1 High-Grade Com Stk Fund—1 Lexington 13.87 5% 4% 28.75 1 Selected American Shares Ino ' 1 1 104 a Corp Capital Corp Contract Corp 41 Bond Bond 74 150 25 Priced Income 72 common.25 t debs Investors 1 —— (RI) Liberty Loan Corp 3.92 —l $4.50 preferred General 55 -J-D General Services— Knickerbocker Fund Lehman Corporation 16.71 3.61 -J-D 1984 V 52 15.25 _• General 13.08 i 1966 ww 5% 10% 11% 14.22 l 5%s 5% n9% ' 2.50 beneficial deb 30% nlo Inc Scheellkopf Hutton 10% 10.64 Keystone Fund of Canada T.ta 7.33 11.08 10.11 of Subord 6% 9.01 15% subord 7o Interest Railway 6s Utll Invest class A Ridge Realization Corp Ritter Finance Co class B com 8.50 8.23 6.69 5% com 10.22 9% preferred 8.40 —1 Inc 9.35 9.74 S-3 7.54 7.67 lc 18% 1 - 8-2 ■ preferred conv 18.97 21.65 l — Pioneer Fund Inc Price (T Rowe) Growth Stock Fund Inc Scudder Fund 18 1 Medium-Grade Bond Fund K-2 14.18 serles-lc 24 5.88 ——5 S-l 1 1970 Diversified B-3 Low '£• 5% preferred 6%% 7.56 23% —— B-4 Discount ; 1 5s subord debs 30% 17.38 21.23 16.13 8-4 ^ Inc $1.50 6.91 Jefferson Custodian Funds Inc Johnston Mutual Fund Inc Keystone Custodian Funds, Inc— B-l Investment Bond Fund 11.99 14.18 —lc Acceptance Corp Warrants $1 com convertible preferred 5%% conv preferred 11.87 14.74 1 America Investors Trust Co { 10.97 —lc General Co Class A non-vot 7.24 23% lc — Fund 41 1 Inc 6% $5.75 3% ;3% 68 Industrial Soeuiitloi— r ; (1 pfd and l com) Fundamental Investors Inc ..—2 Industries Fund Pioneer Finance Co 5 10 Corp 10.85 lo (Md) Warrants "•v 78 Uhlts Gas Securities Investment Co of Fulton Futures Inc 11.88 International Resources Fund Inc— lc stock Ctfs 12.08 10.86 Fund—lc Insurance Insuranshares 6.98 23% 1 oommon series 9.83 11.04 Foundation Fund-lc Institutional Growth Fund —lo Interstate 6.39 6.99 series Common Commerce.. Institutional Bank 4.82 42% Bond series : of 20.69 4.41 .. Income (Balanced Fund) Bank 22.49 21.03 4% Boston— 2.77 10.54 Institutional Shares Ltd— ¥.29 19.35 . Fund 2.54 9.64 Investment Trust of Boston . stock A; 17.48 8.99 Institutional 22% —1 Founders Mutual Fund Franklin Custodian Funds— Utilities 103 8% 'V 8% Ctfs 8.55 common. Interest shares .Preferred 16.17 ioy4 25c Corp Beneficial 100% Street 5 1, (George) Fund of Boston— preferred of Pine 101% 10% 99% 5 Fund Corp Fund Pennsylvania Bankshares 6t Seo Petroleum Corp of America Philadelphia Fund Inc Putnam common Boston Formula , Puritan Federated Fund of New England. Fidelity Fund Ino —.1 First 99 39% Fund, Inc. Corp— preferred Stock 99% 19.37 pref series A —SO preference series B 50 First 99 102 M-8 38 conv First Bank J-J F-A 17.92 a9% Industrial 39% 10 .10 Credit Financial 26% 38 Finance -1 Mutual conv y9% 25% Industrial 168% 414% 27% Investors com-10c preference 5 10.44 9.53 23% 187% 1% 26% 12.20 11.13 1 1 Fund 42 Co Income 167 convertible 36 14 Securities Incorporated Income Fund Incorporated Investors Ino Foundation 3% 70 n85% and Income Fund of 183 $2 A 16.11 Ino ■qulty Fund Inc Family Finance Corp cl one 12.22 preferred series A. preferred series B * Baton 6c Howard Balanced Fund--1 Baton 6$ Howard Stock Fund 1 Electronics Investment Corp 1 ■qulty Corp 102% 104 96 "lOc of B)_ Corp common 3%s debentures 1965 4s debentures 1959 4%s capital debs 1967 100% • 3 68% Pacific-American 98 M-S 7% ' 1 59.74 2.50 partlo class one Overseas 29 95 —10 3.75 1 (N Y) ;■ 19% 2% ■ 1% 1 1958 River Securities (consisting 5% 102 Electric Securities Corp 19 / 82 X28% M-S 5 A_1 15.95 $6 lie 78% 5 .100 1968 30.71 Oklahoma Texas Trust Units — 39% 18 102 17% 100 Corp (Md) Accept Corp class Northwest Bancorporatlon com-. .-10 4.20% conv preferred -50 Oceanic Trading Co Inc .10c 17.11 39 1 114* $7 Bmerson 16.60 *24.92 .100 Inc 28.71 . Ltd 59.14 Dreyfus Fund Inc. ■quitable Fund 17% 23.28 of 1 shares Corp Series 43.01 -J-J — 1970. 4V.s debentures Hydro 72 Domestic Finance States debs 17% Fund 1 Diversified Trustee Shares ■astern f 18.17 21.53 Fund Inc....—,.1 Qrowth Stock Fund Diversified Investment Fund Shares v 9.94 41.76 .100 37/us debentures 1958— 70 : Hudson Income Fund Ino 9.07 : .• -— 5.38 9.12 16.63 Share Amer North 17) Oct X4.92 American Trust Shares— Series 1956 Pacific —_—— wi (expire preferred s 6.89 8.35 Capital Canada Corp— preferred preferred 2%s 15.45 118 I 10 Diversified S 66 100 do Vegh Mutual Fund Delaware Fund Inc Dividend 4.70 * Rights Corp— B 17.00 A 4.28 ' Co Finance 10.21 North Fund Inc———1 4.40% 14.13 common class North Inc Common 3%f» Inc- preferred Common 6.35 12.19 York $1.50 a 6% 10% 1% 6% Fund Crum 6c Forster Securities 5.79 11.13 15.53 lc 6s E) Household 45 10% , Fund, (W 4f* Investments Income Niagara 19.26 43% Continental Commercial Corp com.l 60c conv preferred 10 Crown Finance Co Ino class A 1 Western 3.44 common,—2 Ex two-for-one split on the com— 5%% preferred .-100 4% preferred 100 Home Finance Group.—-—-——-1 91 100 18.85 Dividend — Guardian Mutual 101 1 crown 3.12 Growth Industry Shares Inc—»-l Composite Bond 6c Stock Fund Inc.l Composite Fund Inc..— Oeneord Fund Ino Shares Shares series England New 93 due Stock Shares Utilities notes Commonwealth Steel New 10.45 lc ——lc lc Shares Stock 8.01 9.34 series series lc Equipment Shares Shares Tobacco J-J com 4% A 6% 18 Commonwealth Investment Loan Stock lc Bond Railroad 21.99 20.26 1 49% 99% Commonwealth Speculative 12.70 10.62 11.45 Shares Railroad notes 3y«% 3%% Petroleum 29 stock Growth Stock series. National Shares Corp. 9.56 A 10 1963- 11.06 14.37 lc lc ■' 4 73 ■ 1 debentures ,^.39 10.29 Railroad —1 Banking Corp com prior preferred sub 10.10 lc Institutional Bond Shares Corp— Commercial $1.20 lc 13.13 !V" ,6.30 Income series Merchandising Shares Mining Shares 70 . 12.15 X7.33 Preferred 6.97 Machinery Shares—lc Ask xll.12 series 8.17 6.35 107 27 Bid" Far Series— series 7.45 103% 100 1st series Bond .V 104% —10 Co Stocks and Bonds— Balanced 13.91 Shares Administered date of Issue National Securities ^ 12.70 lc General Bond Shares Industrial 13% Ask ■ 100 J-D Acceptance Class 13% Bid 63 r —lc Shares Fully 98.575 5 —100 Coastal Finance Corp— Class A com Food * the month preceding the —- Equipment Shares 98 M-S common preferred conv 103 1970 Bar Stocks and Bonds— 45% V* 103 % 98 tfao closing day of possible for as Group Securities Inc (Continued)— Common (The) Stock Fund—lc Electronics 6c Electrical 141 45% l-O 1960 debentures City Infesting Co Ask 138 • common 1959 near as 14.700 15.100 100 Financial 2%f» are 16.64 X15.39 common__100 Preferred 01T Bid 50c Securities INVESTING COMPANIES SECURITIES securities Par Chemical Fund Inc Christiana ^ ^ Quotations Class redemption, A see -25c page 65. f Flat 7.98 17 7.95 22.47 29 104 8.72 17% 26.56 28.95 25.09 27.12 5.73 6.19 77 2% price. ; k Last 3 V* sale. . f'/' Securities Industrial and Miscellaneous "Investing Companies" and "Public Utilities." Real Estate headings, namely "Railroads," be found on a succeeding page. previous three the ever, can ' 19602 Quotations for all securities are ' Bonds— Ask Bid Bonds— industrial and " '"'"'O::";- where marked "f" and income and defaulted bonds the closing day of the month preceding the date of issue NOTICE—All bond prices are "and interest" except as near as possible for £ • Paper-A 1967 B Foods Corp 5s f debs 1963 100 —A-O 5s s 98 Crampton 3 Vis 4 101 Vi 104% 105% 98% 93 — 113 Certlfs 115 > 100% 98 ' Co— M St coll tr 5s 1966 1st . 81% subord debs 1974—MS Refining Co— AUantlo Refining 3 Vis 3%s conv 101Vi 102 Finland 155 mtge stamped 5s 1961—M-S Firestone Tire St Rubber— 3s debentures 1961 Af-N 124 96% 96 88 92 87 3%s 97 141 145 114 116 100 100% 96 103 99% 96 98 , SB Lines— 100 A-O 93 Capital Airlines Ino— 48 debs series A Sept 1900 101 Caribbean 135 (J I) Co 3Vis debs 1978—F-A Caterpillar Tractor Co— 2s debentures 1966 —M-N 37 94% Cass Oelsnese 3s debentures A-O A-O 1976 97% 97% 1960 F-d 3 Vis debs (1947 Issue) I960—F-d Oespedes Sugar 7 Vis 1939 MS Champion Paper St Fibre Oo— Oelotex Corp 3%s debs 3s debentures 99% 100% f26 J-J 1966 Paper Mills Ino— v 4%s conv debs 1975 Cinerama Inc 4s 1958 Cities Service Co deb 3s 1977 Charmin 98% 102 28 J-J 105 J-J 95% 4Vis a s f debentures Called for 1978 redemption, 142% debs 1963 J-D Grace (W R) & Co— 4%s conv subord May 1974-_Af-N 4%s conv subord Nov 1974 3Vis conv subord debs 1975—Af-N Graham-Paige Motors Corp— 4s conv debs 1956 A-O Grand Trunk Warehouse St Cold Storage 1st 3s 1958 w-s.A-0 197% 98% Grand 99 -J-D page 65. 1 b Basis, 3%s s conv 98 f Flat price. 5 89% 90% 72 66% 73 . ' 90 96% ;.v,» 7 .' 99 97 114 debentures 6s Maoy * 96 98 98% 99% 95 2%s M-N 98 97 JM-N Sugar Co— f 4s Feb 1 25 30 88% M-N 1957 100 k98% Feb 14 Magnolia Park Inc—77 XiX^fX 6s subord conv debs 1969 A-O 1st s 99Y8 101 ■ 103% 103% 1968— 6s Publications (R H) Si Co Inc— g I debentures 1972 Manati 98 -XL. A-O 1968 debs conv MacFadden 110 MS '1.7: 1978 Corp— f s 98% A-O 1976 debentures Ludinan 106% 106 Af-N 1963 3%s 100 104 99 f4% Co— 89 Manchester Terminal— 101% 102 104 106 income A-O f95 O f70 debs 1970—J-J 94 1957 ws 1st Income 3-6s 2nd 1983 4s ws Ann . Maremont Automotive Products— 5s 182 98% 115 117 80 99% 178 sf conv subord Chemical Mathleson 104% M-N subord debs 1987 4%s 98 Corp— May Department Stores— 2%s s I debs 1972 97 J-J F-A 7^7i0t'':7 3%s s f debs 1980 Af-S 100% Sept 15 100% 103 McKesson St Robbins 3%sl973.Af-N 3Vis Mead 1st f s 1978 debs (The) Corp— mtge 3s 1966 Refrlgerat'n 5s Merchants J-D 1972.J-J Minneapolis-Honeywell 3.10s f s debentures Jun k97 ♦ 14 98 Merritt-Chapman St Scott Corp— 4%s conv subord debs 1975 J-J 98% 97% Regulator— A-O 1972 101 — 99% Minn Mln St Mfg Co 2%s 1967-A-O Minnesota ft Ontario Paper— 3.30s s f debs 1975 Af-S Monon Coal Co 5s 1955 (w s) Mar Morrell (John) ft Co 3s 1968 Af-N 100% — f20 : — 98% 99% 102% 103% 101 103 Mueller Brass Co— 100 3%s conv subord debs 1975——J-D National 99 July 18 99 160 170 147 150 118 122 110% 111% Can Container 4%s 8 96 J-J 1976 4%s 1966—M-S Af-N 1970 f debs Dairy Products— 2%s debentures 1970— 3s debentures 1970 J-D —J-D —J-D Nat'l Distillers Products Corp— 3%s s f debs 1974 A-O 3 Vis debentures 1970 National 4%s ft Gas Oil 139 kLast salt, 139% 96% 100 99% 99 100 — 100 Corp— 98 M-N debs 1967-J-D Union Co 3s 1958 J-J k97 mtge 1973 Corp— 7 Steel 99% 1st mtge 3Vis 1982 National 100 — 101 Af-S 1st National Supply 2%s 224 101% National National 94% Co— 5s conv subord debs National National U S Radiator 4%s 1975— Northeastern subord debs 1969JM-E Ex-Interest, (P) debentures 3s 23 1Q7 116 98% 1967 3s Corp 3s fl9 90 debs subord debs 1980 conv Lorillard — 96 stock Union Co— Without 99% Stores 3%s 93 1948 4%s conv Junior 150 86 84 J-D Lockheed Aircraft Corp— 101 100% 97 1 M-N see 100 Fibres, Inc— 168 5%s conv s f subord debs '69-J-D Glen-Gery Shale Brick Corp— 97 5%s 1st mtge w w 1971 A-O Glenmore Distilleries Co— ,97 4s sf debentures 1972 -F-A Good Hope Steel St Iron Works— 7s mtge 1945 -— — A-O fl80 Goodrich (B F) Co— .7:77 1st mtge 2%s 1965 Af-N Government Employees Corp— Engineering Ino— f debs 1970 Consolidated Cigar Corp— s 100% 95% Corp— 101% 101% 3 Vis debentures 1976 J-J 7-; 102% Gen Shoe Corp 3.30s debs 1980.Af-S 94 7 90 Gera Corp 6s 1970 Gesfuerel 6s debs 1953 J-D fl59 95 Gilchrist Co 48 s ( debs 1965—F-A 96 fll2 J-J Llbby McNeill & Libby 2%s '67.F-A Lit Brothers— ^X'XX^X 4s s f debs (Subord) 1970—Af-S Af-Nfk 165 Sept 26 General Foods Corp 8%s 1976_J-J 102% —; ; 94% 3 Vis 100 subord conv Lerner (Theo) St Co 6s 1995 — Dynamics Corp— 103% 103% 3%s conv debs 1975 A-O General Electric (Germany)— 7s debs 1945 —— _J-Jfk 188 July 29 6%s debs 1940.—. J-Dfk 175% Sept 2 107 95 102 — 1 1975 subord debs conv ' A ser Lehigh Valley Coal— 5s stamped 1964 5s stamped 1974 100 General 60 City Ice St Fuel Co 2%s 1986—J-D Colorado Fuel St Iron Corp— 4 Vis conv debs 1966 J-D Columbia River Paper Mills— Cum Ino 8s Deo 31 1967—liar Combustion 98 — 97% : ^ 93 Pipe Line Co— debs 135 66% 63% Glass 99 f debs s Lehigh Coal Si Navigation Co— S f ratg 3Vis ser A 1970 A-O 135 f debentures 6s debs sf 4%s General Motors 100% 101 Sugar— Cum ino 7s 1941 (part paid).P-d s Gary 97% California Consumers Corp— 3 Vis subord debs 1973 J-D 1974 J-D 3%s conv subord debs 1975—A-O G M Corp 5s 1958 4%s conv 104% M-S J-J 6s conv s f deb 1960-J-D Fruehauf Trailer Co— G J-D M-S Fram Corp 3%s 102 f debentures 1974 4%s subord debs 1980 / 103 101 s Mchy Corp 2%s 1962 Af-S Food Machinery St Chemical Corp— 2%s s f debs 1969 F-A Foremost Dairies Inc—7 7 Food 103% Burroughs Adding Machine Co— 3%s s t debs 1977 ■J-P Bush Terminal Bldgs Co— Bldg 1st 5s stamped 1960—d-O Gen mtge 5s Ineome 1981—J-J Corp of America— debentures 1966 J-J <V Flying Tiger Line Inc— 5Vis conv subord debs 1967—J-J Food Fair Stores Inc 3s 1965—J-J Oil— series A 1957 Canadian Consol Grain Ltd— 1st s f 4s 1981 subord debs 1975 Mtg Bk — Residential 1972 J-J 3Vis debentures 1977 Af-N First Bohemian Glass Works— 1st secured 7s 1957— -J-J First RR & Bkg (Ga) 5s 1988— Firth Sterling Inc— 6s conv s f subord debs 1968.J-D 99 123% 104% 105% 1977.J-J ,,7:7,7.7 1961—MS debs Refineries Inc— 114 2%s debentures 96% 95% — 3 Vis conv § 160 1988.A O Koppers Company 3s 1964 -A-O Kreuger & Toll Co— 5s uniform ctfs of dep 1989.Af-8 11 ';:-':X:>X^.~ 101 96 deb 1961 F-A 3%s conv deb 1982 J-D Brown Co deb 4%s 1975 -J-D Brown Shoe 3Vis debs 1971—J-J Brunner Manufacturing Co— 6s subord conv debs 1968 J-J 1st ws Ferro Corp— 145 if-8 1st lien 3-5s 1955 1969 162 3%s — 101% Electric 1st 3Vis conv Canada 5s MS Corp— f60 Products Co— 6s subord inc debs ww 1968—Af-N Federal Machine A Welder— 5s s f debs 1959 MS Company— American f9 6s 94 Coal Chemical Se — 102 — Joy Mfg Co 3%s s f debs 1975-Af-S Kellogg (Charles C) & Sons Co— 8 f 1st mtge 5s 1961 J-J Kerr-McGee OH Industries Ino— 130 Federal Af-S 1977 Af-S Isotta Fraschinl 7s 1942 stamped Co— 98 Brandywlne Raceway Assn Ino— 6s debentures 1978 —J-D Bristol-Myers Co— 3s debentures 1968— —d-O 3%s debentures 1977 J-D British flO A-O 85 99% ; t subord conv 3 Vis 121 % Co— 160 debs 1980——Af-N (The) 2Vis debentures 1981 Boston Wharf 5s 1974— MS 97 f80 J-J Jerrold Electronics Corp— 1975—Af-N Federal — Minerals Interstate Oil 101 2%s 1967.Af-N Fashion Park deb 5s 1963 M-N 95 96% * Borden 99 Morse & Co. Pairb'ks 90 93 Ino— -F-d fa conv subord debs 1972-. Ben-Hur Produots Ino— 8s s f debs 1966 Bethlehem Steel Co— Purchase money 6s Aug *98_Q-Feb Bethlehem Steel Corp— Cons mtge 2%s ser I 1970 J -J Oons mtge 3%s aeries J 1976.M-N Cons mtge 3s series K 1979—/-J MS 100 98 fl68% 96 100 4Vis conv subord debs fy 90 87% J-J —J 98% 1967. Products Evans Co— 5%s subord -J-D 1970 income J-J 1957 ox-warrants_J-D Steel Internatl 99% — 105% Products— debs 3.65s 91 98 al05A — 102% Inc— debs conv 7s 87 Co 95 87 161 F-A J-D mtge 3.20s ser I 1982 3 Vis conv debentures 1972 Inter s — 64 116% 117 J-J 1st 98.69 06 f s Inland al02% 105% 95% 120 European Mtge St Invest 7%s income 1966 — Mills Beaunlt 5s 1901-M-N debs 1982 J-J subord conv 6s 97 V Co— 1966 debentures 1979 38 93 coll tr 2%s debentures 93 Chemical 2.35s debs 4%s subord debs 1975 Eastern Lime Corp— 142 96vi warrants—Af-N Co deb 5s 1980 d-O lee Mfg 6s I960-.——F-d Atlantlo Af-N M-N debs Indiana Steel 195 Durlron f debentures 1965——F-A 3s debentures 1970 —J-J 3 Vis s f debentures 1971 Atlantic Coast Fisheries Go— AUantlo 1962 83 61 F-A 1061 Hydraulic-Press Brick Co— 5%s debentures 1977 Ilseder Steel Corp 6s 1948 Imperial Oil Ltd 3s 1969 Indiana Limestone 4s 1978 100% 101% 81% 81 8 4Vis gen mtge St conv 1968 with Sept 23 Disney (Walt) Productions— f 4s debentures ser A i960——J-J 85 138 Ashland Oil St 3s k95 mtge 4%s 1970 A-O Devoe & Raynolds Co 27/sS 1965_A-0 Diamond Alkali Co 3%s 1978 F-A Dow Armstrong 5 Vis Conv d-O —J-J F-A 1st 102% • subord debs 1984———M-N Rubber Co— . 5s inc 109 , d-O X & Co— Armour , 106 Detroit Steel Corp— 99% 100% A-O 98 -J-D deb Conv -7-—_ 99 I960.. 95 Lines' Inc— 5%s 1973 Air Delta , 83 1964— 98% 99 ——J-Jfk 151 May 11 Chemical Corp— 1962 M-N Hiller Hehcop 5s conv debs '01_M-N Holly Corp 5s 1958 Houdallle-Hershey Corp 3s 1960.M-S Hudson Coal 1st 5s 1962 A -J-D 99 96 Deerfleld Packing 3%s -o 100 100 96% 100 67 1961——A-O debentures 4%s Harpen Mining 6s 1949 Mfg Corp— 2%s -7 49 15 Heyden 1965— April March notes Haskelite 99% 101% 98% f60% 99 4s 118 47 American Machine— B 95 — 97 Dayton Rubber Co— 4s conv subord debs 1970. Deere & Co 2%s debs 1965 3 Vis debentures 1977 117 117 Paper 3s debs '65 J-D Hanson-Van Wlnkle-Munnlng Co— 98 97% J-J" —- Hathaway Bakeries 4s 1968 Hertz Corporation— 4s conv subord debs 1970 1963. Certifs 4s April 59 f56 4s Ac 3% 99 Certlfs 4s April Certlfs 'r,; 98% 100 4s 106 112 Hammermlll — 98% 28 103 ; , 1970 B 4%s s f debs ww 1959- 4s Certlfs 97% H 99% 89% 1987-M-N April April April April 4s Certlfs series 5s 101% 102% 98 J-D MS 7 Gulf Sulphur Corp.— 5s conv debs 1970 ser A_ Packing Co— Certlfs 101 Hydraulics, Inc—( l';/1 ; r 5%s conv debs 1965 98 116 117% kl04 July 11 97% — __ 102 Dairymen's League— Certlfs 4s May 1 1958 ; V 100 1994—-——J-D 3s 1962—*4-0 3s debentures 1969 -A-O 3 Vis debentures 1977 F-A Ampal-Amer Palestine Trading— S f deb 3s 1958 d-O Anglo-Lsutaro Nitrate Corp— APW Produots 3 Vis 1966 River Greer 163 100 100% -MS Af-Nk98% Sept 22 debs 1977 mtge 8 f 2%s ser C 1st 105 A Tobacco 1977 s Co Cudahy — 104% income ser 3%s debentures Vis ■j7/r7:7.; Bid Steel Corp— Sub debs 3%s July 1961 101% 102 Inc— M-N Mfg 5Vis 1975 w w—M-S Crane 7ri'7 Bonds— Ask Green Equipment Lessors, f debs ser B 1969 Crucible Steel Co Ltd— Electronics— 7 5s conv debs 1967 American Optical Co 3 Vis 1968-Jf-S Amer Pot Si Chem 3%s 1970—MS Amer Silica-Sand 3-5s 1973 ws.M-S American Steel ft Pump Corp— 1st mtge 4s Dec 31 Anheuser-Busch Inc— f s Cortland 997/e 101% 99% 99 Vi 100 Vi 1964-P-A -J-D American 4s 105% 1037/8 103% Af-N 3%s s f debs 1970 M-N 4Vis s f debentures 1973 M-S American Airlines Inc 3s 1966--J-D Amer Bosch Corp 3 Vis 1964 M-N Amer Box Board 4%s 1961 M-S American ■ — 105 Vi subord debs 1970-M-S Allied Ohem St Dye 3 Vis 1978--A-0 Allls-Chalmers Mfg Co. 2s 1956_M-S conv of Amer 3 lbs 3s s f debentures 1979 Aluminum Co of Canada 1st 3Vis ser A 1974 — 77 F-A Aluminum Co debentures 1980—J-J Coattaeatal Bak 3s dobs 1906—J-J 3%s com subord debs 1980-Af-8 Oeattneatai Can 3Vis 1976 A-o Continental Oil 3s debs 1984 M-N Oornell-Dubilier Elec 3%s 1072_Jf-S 3.30s 103 :i 81 debs 1961-F-A Aldens Inc— 41/28 . 102Vi 4s series Airline Bid Ino— 1st im»-mn ino 6s 1967 -J-J Container Corp of America— nonssHSsisd Warehouses miscellaneous bonds Abltlbl Power ft 1st 3Vis series under Bonds, how¬ Bond issues which do not appear Miscellaneous Securities" we include all heading "Industrial and Under the Subord n Nominal, deb Corp— series 1075 Jun 28 125 — 77% ' 75% 87% 89 Steel 6s r Canadian dollar value. F-A bond NOTICE—-A.I1 J-D 5fts subord debs 1969 1st conv f s Sfts deb 5fts M-JV 1978 ' Northwest Units— Pipeline Pacific debentures 1964 J-D Sulphur Co.— 1987-A-O Pathe Industries lnc—. 'fConv subord deb Ss 1987 Jf-N 3fts Peabody Coal Co— 47/8s s f debs 1966 2%s debentures I960 97 ft 3%s debentures 1977 126 4fts Southern •% 101ft ,100ft ' 98 . 117% f88 v — Co— 96 101 96 ,, ; :99 ft 95 90 • 1977.—A-O ' Reading Tube Corp— 6s s f debs 1971 Rheinelbe 7s 3 ft 8 97 97 ft Union— f 146 ft Called for 2.40s 1959 F-A 97ft debs 2.50s 1960 F-A 97 debs 2.55s 1961 F-A 96% M-S 97*; debs 2.60s 1982 F-A 96ft 1963— F-A 96 ft — debs 2.65s 1964 ——F-A 96 ft — 101 f65 101% 95 — 93! 96 Texas # 93% k98 98% 90 A Sons— .-J-D J-D : 93 Toklan redemption, see with page 05. 1970 warrants • 5s ; 99 J-J — 99ft 100ft Western Newspaper Union— 6s conv s f debs .1919 103 108,: -M-S 102ft 103 -M-S 93% Westlnghouse Electrio Corp— 2%s debenture 1971 94% Wheeling Steel Corp— 65 60 1st mtge 3 Vis ser O 1970 100% 1st mtge 3 5s 103 debt eonv Jf-S Vis series D 1967 100 J-J — 100% — Corp— 1966 —J-B 40- 50 96ft 99ft Williams 100ft Wilson A Co 5s debs 1902 90 Co— 1st mtge 3s -A-O 100 101 A-O 97 99 York Corp A-O 98 99 125 119 (J B) Winn A Lovett Grocery— 3 Vis 1974 104 92% —— —A-O 97 — fFlat price. kLast sale. Ex-interest. 94% 99 ; 100 J-J 1962 warrants Without b Basis. — conv 3fts l97®_.Jf-N Dldlnfacting 2%s 1961./-J Virginia Pulp A Paper Co— 3 Vis debentures 1971 Royalty Corp— 102ft 99% A-O 23 WUcox-Gay A 1975 f subord debs 122 Co 6s 1951 Westlnghouse Air Brake Oo— 3%s debentures 1973. 95 s — 103% 100 4s 1J62 West 103 J-D 98% 94ft i 95 89 84 I f— — 103 Jf-N 1975 .J-J , Walworth Co 94 ft ; 5s 80 1954 J-J Aug 16 Q-P Thompson Products 3 ft* 1971—A-O Thorofare Markets, Inc— American f— J-B — 101 . Industries Ino— 4.60s subord debs 13 30 2 25 f -J-J (Colo) Oo 3s debs Vioana Sugar 100 ft Textron 4-5s J-D 1968 Storage Vanadium Corp of Amerlea— « V 3 Vis conv subord debs 1969—J-D -V — extd West 1961 A 30 99 101ft 102ft debs 4%s ctfs Ice 1st subord debs 1965—J-J Refrigeration A Warehousing (D O) 4s 1908—A-O Texas City Chemicals Ine— 6 Vis 1963 ex stock Ss J-Jfkl74ft Aug J-Jfkl51 Sept J-Dfkl72ft Aug J-Dfkl56 Aug J-Dfkl61 Jan 1947 1947 3 Vis assented 1951 Van Norman conv Corp A ser assented f s Partic Texas — Corp— mtge ser A 1951 3 Vis assented 1951 6fts s f mtge ser C 1951 96 , debs f s 3Vis 6fts 103 ft —M-S Terminal — I — 2.65s 6fts Electric Produots Ino— f debentures 1971 M-Jf debs 1978 F-A s f ' — — v— debs United Steel Works i J-J s — — Serial 98ft 100ft • deb 2fts Co 3%s Apr 6 100 1966 1974 Service Pipe Line Oo— S.SOs s f debentures 1911 a debs Serial ; TelAutograph Corp— f 183 ft Sept 13 Sapphire Petroleums Ltd— 5s conv s f debs 1902—....—J-J debentures Serial a— Serial Jf-N 4%s J-J (Joseph E) 97ft ' 114 "ft 95 1972 A 4s ;; debentures 98 F-A 9lft ;: 91% Portland Cement-» (subord) Dee 31 1969 Sylvan la 97 Rogers Pap Mfg reg deb 5s '60-M-JF •X; 98 fl55 Ruhr Housing Corp efts 1958-M-N 3s , — 96% ——F-A 1975 82 1 assented 1946—— 2fts F-A 1958 Serial 26-year 2%s debs 1973 Serial debentures— 1.90s Jan 1 1958-1957 98 ft 78 ft Riegel Paper 3%s debs 1980 Bf-N Rockland-Rockport Lime Co Ino— 1st income 6s 1955 M-S Seagram 1957 ^ f mtge 1948 s 1956 2.25s Serial 94 Swift . J-J Rheem Manufacturing Co— debs 1.80s 2.05s io-iA. 114ft Refining Co— / r Subord ine deb 5fts 1962—J-D — 98%te> .F-A debs Suntide f: Republlo Pletures dsb 4s 1965—J-D Reynolds (R J) Tobacco Co— ;i Is debentures 1973 A-O 3%s sf 100 — 99 *f-N 1957 f debs s 99 92 >"■'1 Steel Corp— debs 222 Deb 0s 89%,; 94% debs 95 conv Superior 99% . .Jf-N —A-O 97 flOO —J-J Supermarkets Corp— subord s f debs 1908.J-D 6s i ■ Serial Serial 99% ^ Oil Corp— 2fts debs 1966— Sunrise (w-s)—1967 ; 1976—. 1967 debentures United States — Af-N J-J Simray Ralston Purina Co— 6ft v 983/4 f96ft Sun Ray 117 115 — Warehouse 4s Co— debentures Utah 1909.A-O 83 ft Serial Sterling Drug 3Vis debs 1980—A-O 3un Chemical Corp 2%s 1966—P-A Drug 3fts debs 1961—P-A 99 85 3fts,s f debentures (N J)— 80 98% J-J — 102% 96 - Standard Milling Co Oil Co 103 ft F-A 1980——— debs 2%s f 99 ft , subord debs f s Rubber S - Spalding (A G) A Bros 5s 1989.M-N Sperry (The) Corp 3 Vis 1969—-J-D Staley (A E) Mfg 3fts 1977 J-J Standard Coil Products Co— 5s conv subord debs 1967—J-D Standard Ice 1st ext 2-6s 1957 Mar debentures 1971 2%s debentures 1974— Standard-Thomson Corp— 5s s f debs w w 1967 Stauffer Chemical Co— 3%s debentures 1973— 145 99% 92% Quaker Oats Co 9 ft s dibs 1964—J-J Rand's O 100 120 2%s 102 , ^ 1962 " ,140 Quaker City Cold Storage Co Ine of Pennsylvania 1st 4s 1978..— Railway Oxygen Co— subord debs conv Standard 101 100 subord conv 99 J-D 3fts 1961—F-A .Standard Oil Co (Indiana)— 101 -*** 3fts conv debs 1982 A-O all6ft Metallurgical— debs 1974—P-A Pittsburgh Plate Glass 8s 1907—A-O Plantation Pipe Line 2%s 1670-M-S Plywood Ino— ; ; ' 6s s f dobs sor A ww 1968—A-O 4fts 3.40s — 97% A-O Bf-fl U S Plywood Corp— i.;, 78 mortgage f 1960 s ■J Co— 2%s Pittsburgh Steel Car 92 ft v 76 Biscuit United Dye 6c Chemical Corp— Debenture 6s 1973 ^•, Pillsbury Mills Inc 3fts 1978 J-D Pittsburgh Coke A Chemical Co— 1st mtge 3fts 1964 M-N Pittsburgh Consolidation Coal— Jfts dobentures 1965 J-J Pressed 91 Corp— (closed) lit 94 mtge 4fts 1974 A-O Phillips Petroleum— ; ; .3%s s f debentures 1964—--F-A 3.70s conv debs 1983— —J-D Phoenix Silk Corp 5s 1968 conv United 6s 1978 : l~~i 79 - 1st mtge s f 4s Coast Cum ino sub dob r 98 —J-J 1962 5s 123 ft Penobscot Chemical Fibre Co— t Debenture 1988.. J-J Skilly OH 3%s debs 1965 J-J 8osony-Vaouum OH 2fts 1970—J-D 1941. Corp 7s Corp— ' Oil 9fts conv subord debs — ' Sinclair Stloolan-Amor 104ft /— Cold Storage— ' Terminal 58 South 1st 105 ft Union Tank Union f72% A-O 100 ft 4fts ser B 1978-A-O KlOOft Pennsylvania-Central Airlines— 3fts conv inc Sept 1 1960 A-O ^ 103 r i 105 1975 debs 81 * 123 •' 97 104ft 1970 debentures -F-A 99 f 8 5s conv subord lnc debs J-B Bf-S Sulphur A OH 4s 1978—JM-S Car Co 4Vis 1973-A-O Union — A-O 93 ft 94ft 1M1—M-dfkl68 Feb 16 dobonturos 1971 Siemens 0t Halske 0ft» American Pan 102ft , . - 79 57 • Interim (x-s) notes '57-J-D Western OH Corp— 5ft % A-O 8fts 96 f97 Oregon Pulp & Paper 6s Jan 1960— * Pacific 1967— dobentures sf 3fts Ask Bid 1 . 93% 3%s 95 93 r California— of Co OH 3s conv •hell Union Oil Corp— 82 94 defaulted bende the date of Issue Bonds— Ask Union J-B 97ft J-J 1968 Okla Miss Riv Prod Line Ine units. Subord 94 92 ' Steel & Coal— Nova Scotia Bid Bonds— Servomechanlsms, Ino— 5s conv debs 1980— — Shamrock Oil St Gas Corp— Industries— Chemical as near as except where marked "f" and income and possible for the closing day of the month preceding interest" "and mrm are Ask Bid Bends— Northern nricM all seourltles for Quotations 65 MISCELLANEOUS BONDS INDUSTRIAL AND October, 1955 — 1958— 3%s s f debr 1974 nNominaL Securities Called for Redemption attempting to indleatQ In this tabulation not ONLY the issues being called for redemption, but also contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions the various companies quoted In this Record. c We are the details of any of BONDS Baltimore Ohio A ; series 6s RR. unexchanged 6s series C due called on Dec. sues at 100, l v J and 1995 1995, entire is¬ [• : ; " ; A Baltimore entire A Ohio BR. Ohio RR. called issue series 5s for G redemption on Dec. Any 5s series due 1995 not yet changed will also be Included in this call. at ' 105. 1 on (Dominion Jan. 15, funds. Sterling [• at ,*•:v-;V."''- due 1953, tures issue ] both Issues called for redemption on share plus $1.25 dividend. Hamburg Electrio Co. 7s due 1935, offer to pay on and after Sept. 30 the sum of $2,007.75 per $1,000 principal amount. Co. to be redeemed due 5s Dec. on Issue 1962, entire 1 at 105. Lewlston Gas Light 3fts series C due 1956, tire issue called on Oct. 1 at 100. (The) Madison Inc. Petroleum entire issue Convertible 3s due 1963, entire 3.70s called to Sept. conv. on Sept. en¬ Nov. 1 at fBangor * Tr ; '.[■ 2 be liquidated. r offer to and after Oct. 1 the sum of $1,933.24 per $1,000 principal amount. on ; . I Chadbourn Hosiery Mills Hosiery Co. ^ see ; item under name of :&[,;< Gotham Cuban Tobacco Co. 5% be redeemed Devoe ,, :}.y: - merger Co. of share - A . .. Oct. with Illinois. of common for each wlU receive 3% shares Corp, one held. 1 first preferred at $35 per share \ /[ $3.50 Railway Signal redeemed 1 on quarterly Dec. and 3% Dec. 31 preferred, pfd., entire issue at $105 per share dividend of $1.25 on 31. name shares be to Chadbourn I !■ new : change of Gotham, Inc. Gotham exchanged share for share and Chadbourn to holders wiU receive one share for each three held, whUe stock will be exchanged share for preferred stock of the new common common the preferred for share ["[', ['[. •'company. stockholders approve American Investment Stockholders Oct. .[i;-";, Gotham Hosiery Co. stockholders approve merger with Chadbourn Hosiery MlUs and •; Hercules ;•. :• [- v/;■ be plus regular ; preferred, entire issue to Corp. and into Foods $1.60 Co. on entire issue to be redeemed on Oct. 31 at $101 per share plus 87ftc dividend. ' ■[;'• to 1 Nov. 11 at $100 per share. Finance Domestic (Theodore) A entire issue called General Raynolds, see Merrltt-Chapman Scott A Corp. ; on plus ticipating preference called for redemption on Oct. 17 at $20 per share plus $0.1472 dividend. General 1. A % Byron Jackson Co. to merge with and into BorgWarner Corp. Stockholders to receive four V shares for each five held. Company will then issue share 5% pfd. plus one-half share .■.^[;.[ plus dividend.. Aroostook RR. 5% convertible preferred, entire issue called on Nov. 2 at $102.50 per share plus dividend. ! [ ' : '; entire per of Gary ' $115 per Zinc, Lead A Smelting $5 convertible prior preferred, unconverted shares called on Nov. 1 at $100 per share plus 42c dividend. \ Issue debs, due 1983, 30 at 103.375. 30.; Bohr Gas Corp. 6%s series A due 1953, pay on American V being called at reduced principal amount and interest to Oct. 1, 1955. Phillips redeemed be Convertible to Nov. 1973, entire issue called on Oct. 27 Convertible to Oct. 24. Coal to entire convertible subordinated deben¬ :v, Hudson preferred, $104 v Fisher A Porter all unexchanged shares of par¬ of common for '.V'vv' due at 102. 5% 1 17 at par. Delta Air Lines Corp. preferred, at -V- of common. each share held. Viscose 31 - shares two ; purchased by Corp. Stock- Instrument Precision ; * Copenhagen (City of) 5s due 1952 and the 4fts Oct. f-: holders will receive six shares /- ex¬ called States 3fts due 1961, 100 In United of) 1956 : stocks American Canada Oct. on Easy Washing Machine Corp. merged with and into Union Chemical & Materials Corp. Each share of class A or class B exchangable for American-La France-Foamite Corp. 1995, due called [Telephone Bond A Share Co. 5s series A due 1958, entire issue called on Dec. 1 at 100%. 3%% Industries ; Dresser | dividend. {Southwestern division) 5s series A due 1980, entire issue called on Jan. 1, 1956 at 105. v v; £ Baltimore Sao Paulo (State of) 7s of 1926 due 1956 "Plan A," entire issue called on Sept. 1 at 100. : Steel Products Corp. ' V See Central Ohio sSteel Products above. Hlgbee Co. 5% pfd., entire issue to be redeemed .on Nov. i at $100 per share plus $1.25 divi¬ dend. ' -•: (Continued ' .": on ,,, Page .. 66) . . SECURITIES CALLED FOR REDEMPTION 06 Olsen berly-Clark exchanged Into Kim¬ with and Stock will be Corp. stock¬ Co. Prodnots < first x$4.50 ; entirety 83% Co. Oct. dividend, Creek Pond class $105 f I "J; Co. ratio called issue receive one share for each one held. issue A Scott Corp. Each share for to merge with and Advance Southern Gair Robert shares under items see entire Convertible to Oct. 10. offer r of Dame Bag: A Paper merged into Holders received 23/100 Co. and two-third .share pfd. acquired in May, Petroleum control 1955, by Sinclair Oil Corp. through purchase of 5 shares for each 8 held. | % each share held. of $1.60 convertible preferred. share preferred, into Corp. effective about Sept. 30. of common stock to be exchanged share of Penn-Texas common plus one one share one exchange offer Transmission Corp. for each 2.6 held. Corp. Eastern of v Refrigerator •Whirlpool Corp. Seeger Niles-Bement-Pond Co. 5.75% Co. Nov. 14 at $105 per share plus dividend. 57%c Penn-Texas on ' Merrltt-Chapman see Shipbuilding, York New a 48%c dividend. Venezuelan Finance Seaboard 88% of common. Hold¬ New Tork Shipbuilding to of on exchanged for two shares of Island Creek. each class B held. ers to Air Lines, Inc. 4%% conv. pfd., entire called on Oct. 10 at $104 per share plus United merged with and Each share to be Co. Creek Coal and Texas by the in merge with Johnston change name to Texas Co., effective Sept. 1. each company will receive share for share basis. Co. Co. Eastern Production made plus Merritt- See ^ Petroleum shares Texas in its share per Chemleal. A Gas A Gas Stockholders new v; Pocahontas Island into called being is at 1 and class A of preferred & National common on $1.12% of of Oil Texam shares of Foremost Dairies common, B. Holders to receive 1% shares for each class A and 1% shares for / :> Dairy share Each Produets 'Chapman & Scott Corp. Products being liquidated. exchangeable for five and each share of $4 second preferred being exchanged for 4y4 shares of Foremost common. The Philadelphia shares for each share held. Raynolds A 96% 1955. Tennessee 4J/a% Ino. Oil by the stockholders as follows: Devoe liquidating divi¬ Light Co. compaid on Feb. Electrlo-Co. A ( Gas Co. Merrltt-Chapman A Scott Corp. 7 *Company reports that the exchange offers which expired on April 15 were accepted * 25, convertible preferred, entire issue called for redemption on Sept. 30 at $103 per share, plus dividend. Convertible to Sept. 20. ' Omar, stockholders approve merger with and into Monsanto Chemical Co. Holders will receive 1% Gas dend of one share of Duquesne mon for each 10 shares held Westinghouse of Oil Co. Lion • share one common. Gas Co. see Item under name of Texam Oil A for exchanged share for share. Johnson Oil & Standard (C. A.) Mfg. Co. to sell assets to Westinghouse Electric Corp. Each three shares to be (Continued from Page 65) International Cellucotton holders approve merger ■ common for •, ■' <V,V; Whirlpool to merge with Seeger Refrigerator. Surviving company to be know as Whirlpool Seeger Corp. Whirlpool stock will be ex¬ changed share for share and Seeger stock¬ holders will receive 1% shares of common and three-sixteenths share of preferred for each held. share Real Estate Securities 1st Hotel Corp F-A 3s-5s 1957 New Allerton York July 1965 w 8—~ Auditorium Hotel (Oleve) — 1st leasehold cum ineome 5s 1957 (with stock) M-ff Bankers Bldg (Chioago)— 5%% land trust ctfs Q-Mar 2nd Income 5s 194% * 1st 4s extd 96 94 Corp— 97 Hilton Hotels 1145 4 Vis — 106 48 55 f52 f93% : 1970 115 112 100 Corp (NY) — inc debs 1963 .—.—F-A St. 89% 91 97 99 85 land trust ctfs—Q Feb 1 Kramon Devel Co Inc— 1st 4Vis ext to April 1962 M-N 188 -» f94 f86 Manhattan Properties— income deb 5s 1972—H-N Cerana Apartments Corp (NYO)— sf income 5s ext 1952—-—-F-A 105 J4i:- Conv '*-/'• Ohanin Lombardy Hotel Corp (NY)— Inc 3-5s 1961 w s (72% paid Lord Nelson Hotel 1st 4s 1987—M-N Madison Inc (NYC)—. 3-6Vis ext to 1963 (w-s) M-N Madison 52nd St Corp (NYC) — 1st leasehold 5s 1962——J-J Montreal Apartments Ltd— 100 f98 f89 f88 5s 1959 (w-s) — of America— debentures w w 1979 A-O f260 Without warrants — conv debs 1967 Af-S •92 Broadway Corp— Income 4s ext to 1959 w-s_J-D 101 79 Realty Corp inc 68 — 4 4%s a— 94 96 82 West Randolph Corp (Chicago) 99% sf — inc f s 6s 1960 w-s 168 De f25% Paul Educational Aid Society— 1 1960 f34 6s July (Montreal) — J-J •10 South Spring Bldg— 1st cum inc 3-6s 1956 (w-s)—J-J . 100% 1959 4s Streetwith stock 1966— Income 2s 1969 (w-s)— 36 Ann Mar fl25 BMI ! fl70 f99 v- 19 61 63 1 42 $5 non-cum 40 -J-D F-A 1951 :V; Par non-cum preferred 101 64 Properties Inc Hotel Corp com. Corp., f1* Corp Drake Y)— 9 5% 5% 14% 2% , 5 • 1 46% -r 60 mm 46 % mmm* •"Without par value, yEx-coupon. a > lc 21% • 31 Playhouses Morrison Hotel "B"._ New 10 69 18 Ml,: 70 19 31 New Jersey Realty 1 York Ambassador Inc vte—10c ): 8 17 10 21 50 Called for redemption, see page 65. v.--vv'..;/. « ■ - Hundred No La Salle 8t Bldg.l 900 Michigan Ave One e j North Corp • 10 20 10 50 .. Bid 44 Ask 64 159 v 155 65 63 7% 32 26 28 (NO)— 25 140 Savey Plaza class A common 1 Sheraton Corp of America—.50© 100 vtc — — vi 14% 6% 10 Trustee certificates Textile Delaware Corp—..1 Realty 277 1% 1 stamped 10% 11% 16% Corp. 65 . 82 preferred Park > 1 Common 5% V— • 14% 5% Sherry-Netherland Hotel Corp— TIshman Realty A Construction— 4% :;.': Hotel Charles St Units 35 </ 65: • —... 90 f62% • Preferred ■ r"-.; 3% (N Y)— Corp 14% 4 85 —.1 If Philadelphia Bourse Pittsburgh Hotels vtc cemmon Statler Hotels 4 13% 1 1 Montauk Beach Co f— f42% (Chic)-. Warrants 20% — Terrace '•r ');• ■ 3% 20 Corp (N Y) vtc Inc class A Class D common Hall 5 •':/ Psa at Louis Properties units dividend. 3y8 ... Corp————5 London 79 V* — Co Corp common non-cum. preferred Common ■ 3% Metropolitan Dwight Manor Apts Inc— (Englewood N J) vtc .......1 80 Broad Street Ine (N Y)—1 . V mm'' 39 Lincoln J-D Far Co 78% 72 37 2% (NY) • fl40 Rosy Theatre $1.50 preferred.—• 2% 12 Realty Corp.... —.25c Lexington Ave A 42nd St Corp 14% A-O (w-s) Sheraton 4% % 55 21% ■■■■■,„...»1 La Salle 34 1 Lefcourt 58 , — 102% Park Lexington Park Double 16 Hotel..————1 (St Louis) units Leland Hotel * One 87 47% Coronado Hotel ' fl4% f3 — w-s—F-A , 21 50 Village Stocks— 32 — (Detroit) 1967 debs 5s 1974.J-D Hotel Trust 19% Inc vtc— 10 Exchange Bldg (Chic) .10 Knickerbocker 2 Vis 85 155 Knott Hotels 56 Commodore , v Ask Hotel Syracuse f Blvd Bldgs Income Participating certificates Bid 150 Hotel Sherman Inc 75c — ■suitable Office Bufldtug, Penman Realty Carp 40 Wall Street BnUdtng 260 42 1 preferred nen-cum Hilton Hotels Hotel • preferred———-—• Theatres 1116 (ws)— 5yas ext Income 1st A ref Inc 5s 1961 f49 100 Henry Hudson Manhattan District '86—J-J St Corp— 1986 Beaver A Windermere Stocks— 1% 23 97 * Chicago Builders Detroit Wacker Wabash Bldg 5s ws WUloughby Tower Bldg Corp— (Chicago) 1st 4s 1855 Windermere Hotel (Chioago)— f41 Oper Inc 6% non-cum pfd—100 Grant Building (Pittsburgh) com..l 42 Exchange Bldg— Properties..—. Bldg vte —• Chicago Medical Arts Bldg 1 City A Suburban Homes Co 1 Central 1948— 1st 8th HAG 57 20 Class A common 1958— Dec Westinghouse Building— Partio ctfs of beneficial lnt Insurance # 31 due Dec 31 Webb A Knapp Inc .. Bing & Bing Inc Bismarck Hotel Co due 1928 Washington 43 f41 French (Fred) In? Co common—* 21% 17% $3 prior preferred — Bellevue-Stratford Co (Phlla) ^ Ave Corp— Non-eum ine 5s w-s Ask -» .. .m 1 n.... ..S Insurance fl09 124 10O 21 Bankers Bldg Corp (Chic) Beaux Arts Apts common— Boston Center Bldg (Oal) — 5s (w-s) Nov 1958 inc Ave— Cum Income 5s ext 1052 — Bid 1 Corp 1925 of 1st 103rd A West End — Furniture Mart Bldg— (Chicago) indebtedness— of Wall f30 fll5 1st Sa p»r Stocks— American 40 % f37% fl22 Y Ocean — 40 Wall St 1888— 1959 6s Non-cum inc 4s f97 Bldg Ino— Inc deb *s (w-s) Without stock of 6s New York Title A f85 Fifth Avenue— ; leasehold (w-s) 4s Non-cum Ctfs f225 Majestic Corp— (w-s) 1966—_J-D Mortgage— 5%s series G-2 (part paid) N Y Towers 2-4s (w-s) Fsb 1960— N 1st M-S deb Inc f91 1981—J-D Forty Exchange Place Corp (NY)— 6%s extended 1971 (w-s)—J-J Is M-S Cuba— (w-s) National Hotel of — II East 42d 500 26% 97 Nassau-Beekman Realty Corp (NY) Dominion Square Corp 1st 96 f54 6s Oct 1957 (x-s) M-N Inc lshld 5Vis 101% 05 — M-N Utlca Hotel Corp 1st 5 Via 1985.F-A Van Sweringen Co— ; 1st 4%s ext 1964—. -J-J Morrison Hotel Corp (Chicago) — 75 f— 81 Sheraten Corp 91 1st M-S 1st 4s 1957 Boxy Theatre fl70 f88 < (w-s)—M-8 1970 (w-s)—Jf-$ Oolumbus-Venetian-Stevens Bldg (Chicago) 1st leasehold inc 8-is 1955 with stock M-S. Is f87 f89 189 fixed Interest 5s . 118 89 87 Wacker Salle La 1st Cent Building— leasehold 2s 1970 May Income Randolph-Wells Bldg (Chic)— Gen Ino 5s I960 (w-s) M-N Corp— 1957 F-A2 flOO Non-cum income deb 5s 1982.7-A f96 — ■ — • England Theatre— 6s Nov 15 1982—J-D Poll-New Gen 76 flio f76 Sept 1972 (w-s) Pittsburgh Hotels Inc— 2nd income 6s 1962 ISO 90 154 M-N 5s George 188% (NY)— Piacs-Dodge Corp Park f30 A 91st SI > J-J —J-J 5Vi% 95% f90% leasehold (NYC) — Cum Income 5s (w-s) 1952 F-A Park Crescent 6s (w-s) July 1965— Drake cum 1 1958 ctfs May 1 '58 inc 3s May 1 *58 May Roosevelt Hotel ino deb 5s 1964.M-N f94 1967 (w-s)— Bklyn Fox Corp Ine 3s 2d 2d mtge gen oum " 4-6s (W-s) 1966 M-S Broadway-Barclay Ino— 1st 2s fixed A inc June 1968 2d f74% mtge 4y«-4Vis 1st 76% stock with l-2s Corp (Bklyn) — 1st s f 4Vis to 4Vis 1955 A-O Insurance Exch Bldg (Boston)— f20 v Corp— Corp— debs 1970 debentures 4%s Hotel Hotel A Co (NYO) Subord deb 4 Vis 1971..——— Beaoon Hotel Corp (NY) — sf Income 2-4s (w-s) Feb 1958-.. Boston Insurance Exch Bldg— r 5s due 1953 ext to Apr 1968 W8— Broadmoor conv Income deb Gen cum 97 Park Ave (Ludwlg) Baumann Dec 1957 Gramercy Park Bldg Corp (NY)— Income deb 3s (w-s) 1969—J-D Ask Bid y Bldg Inc (NY)— 165 Broadway (Ohio)— J-D Garrett Biblical Institute (NYC) — Bonds— Ask Bid Bonds— Ask Bid Bonds— Alden preceding the date of issue possible for the closing day of the month for all securities are as near as Quotations Ave 20 * 37% 16% 3% 38% 17% 4 9 y mmm mm — 52 ■*. Woodlawn Woodmont Units 67 Cemetery (Det) Corp — • 5 : 49% ; Ex-interest, f Flat price, k Last sale. n Nominal, r Canadian price. <t New stopk. x Ex77?.; v.. \ 1fj-'y- , » • ...< Industrial and Miscellaneous Stocks Quotations Stoeks— Par all securities lor Bid i 14% 45c 15 2.50 19% 62% 68 P W Abbott 4% 9% 4%. 5 Products Laboratories—5 pfd 100 Abercromble k Pitch—1 $6 k 107% preferred Aberdeen 75 Aberfoyle Mfg 25 Abltlbl Pwr 8c Paper— Common At 3% % y 75c 27 Alloy i 4% y ; 4% (A pfd—17% 1, conv 16 Electric Corp Acme Acme Industries Acme 6% 5 —.1 4% 6% 33 Co 10 29 Acryvln Corp———1 Process- 1 23 1 27% 28% 10 9% 8% 10% Amerada Petroleum 22 Amer Air Filter Co 5% 53c conv 7 Amer Bank —10 6% 15 20 1 —1 13 % 10 Engineering Co,....l 25 Conv partic A— 7% Alnsworth Mfg 5 Associates (NJ)—1 pref 10 Instruments Airborne 35 '6% 5% 5% 5% 18 Air Reduction Co com.* 4.50% Alrtex Products 5% 35% AJax Amer Alaska pfd —25 -Alaska Units 12% 8y8 Ino— Common 1 3 7% preferred 100 Alden's Ino commonJi 4Vt% preferred—100 Algemenne Kunstzljde■-p: Amer dep rect for 3% 3% 6 , 7 Algoma Steel Corp • Algom Uranium Mines Ltd 8% 7 9% 10% 19% 20 115 % 116 23% 24% 89 1 ///'y/ /// (R C) 1 —1 6% 7% ,65 12% 12 Enka Encaustic Tiling.Co Amer Co 2.50 Fisher —1 Corp com—1 /•'•? 5%% conv pfd 10 14% * 69# 20 le preferred 100? Forging 8s 18 2CL 20% 8s "Socket Co 1 Ames (O) Co Amoskeag American 24y4 Anaconda 16 17 Anchor 17% 7% 2% 4% 2nd ^3 4% 53% 110 54 123 Amer 10 10% 17/; 17% ;■■; •:v. 35 6% 14% 6% 15 • 109% 97 r Preferred 4 value. 4% aiviaena. for (The) % ,■ • ' i-''' Ltd 70 ? 70% 10c 66% • 67% 36% 37 104 107 com_.6V« $4 preferred • Anchor Post Products.2 24% Anchor 68% 5% % Corp Audubon conv pfd 22% 67% 50 31 non-cum conv pfd.100 prior :preferred Corp 12% 100 101 12 13 33 America ' 35 20 30 y4 32 l; Austin f Park —.2.40 Dev 30% ^ 9% 12% 10 A 65.yk Last •1 Corp mann sale, n Nominal, r pref.* pr 13% 17% 17% 22% 22% Canteen America 5 Va 4% = Non-vot Avildsen 1 4% 20% Canadian dollar valued 4% 1% 11% y Automatic Steel Products Inc com—1 / 21 % 11% Automatic Firing Corp /Class A com 1 Inc..4 ... Anheuser-Busch conv Tools Machines .5% new 1 ? 4% 17 16% 1 2% 2% 3 6% 45 ' 6% • 1 2% 3% 10c xEx-divldend. • «(•••*•••»»' •■7/- 46 „ ' 1 pfd—, stock, 4% .* 8c cdta Avien Inc class A t New '77::.: v?: 7- : 4% non-cum- % Avco Mfg Corp com •' $2.25 conv pfd An gos tu r a -W upper- •5% of Co.* preferred Automatic Voting Machine Corp Auto Soler Co 6 B Co Ltd $1.20 8s , 5 Be —— Nichols Automatic ^ 7 Anglo Newfoundland _ 3% page 49% 31% 2 A Class Class B &29% 4% see of Anglo Lautaro Nitrate 1o 90* 36% 49% Copper Mln__14 Anemostat Corp 8s — ; 35% —.10, y* A ■ Andes Oil Corp % 3% ; A Co ;—21.80 — 12% Class redemption, 4 Co % V 3 10c lc VA 3% Anderson-Prlchard Locker Co—-. Class A a —1 B l-fo pfd 5 Anderson; Clayton Ac conv 80% 24% . 10 France Precision—10c 23% , 15% 21" 79 American Insulator...! $1.50 4 33% " 20 Amer Hospital Supply.4 American Ice com •{. 6% r:' 3% 15% 8% Raceway 10c Augusta Chemical Co..1 Hocking 10c 7 10c Inc 4 18% 15% 7c 1 ?/ Corp Audio Devices 17% 13% Audio & Video Products ; Co Uranium 6% 3% —* y?y?:yy' 58 5 * Corp Instrument Atomic Power 3% .y.7 V.!. 1 Steels Tack 21% ' B7 Sewing Centers 1 Atlas 11% 20% 1 Atlas Uranium 6% ^ •7 Co 28% 160 10% voting...20 Press Atlas 27% 145 1 20 Atomic 6% 3% Co.50 Wire Ac Glass Corp 5 com 25% 109% Amer I.drv Mach aCaUed : Common 8% % 5 49 Amer Hoist 8s Derrick.1: Amer Home Products.! ; Atlas Powder Co— Co. 24% Amer-La 13% 4% Oil common.. 46 12% preferred 50 Amer Hardware 25 Amer-Hawallan 88—10 Amer Hide 8s Leather.1 Amer '» * •••'•<«•- "5% 5% 54 100 Atlas 7% Foamlte Corp • Atlas Plywood Corp $1.25 conv pfd 18 17 8 Common 40 12% 13% ■/•'■•/y v--5""-' 5 preferred Hard Rubber Atlantic Steel Atlas Anacon Lead Mlnes.20c Cable Amer Hair 8s Felt - 8 ' Be •8% 3% Anaconda 100 21% changed to 23% Atlantic 53 y 5% shares Amurex 1 99 100 Register Co..5y Stamping Preferred ——— Amuranium Corp Amurex Oil Dev—y Furniture Co 38 97% 4% pfd B . 94 Greetings Corp.l 17 19% .. $4.50 preferred • Ampco Metal Inc 2% Ampex Corp 50c Amsterdam Trading A 3% 37% Preferred 50 Class , • • Name 5 3.75% 19% • 6% Atlantic Ref In'g CoCommon 10 a Co— Common 95% . 19% 1% 1 30 Atlantic Smelting com.l pr pfd—25 17 6 Lead y-v- conv 4% ? ♦ 23y Zinc 5 92 15% 1% 1 Co 5 3% •; ' 19 33 Va 88 * 10c $7 preferred Atlantis Oil Corp 18 6% 3% 17 4% 31% 4% , Atlantic Ice Mfg com.* Wringer __4 Amer Writing Paper—5 American 21 ; 116% Atlantic 13 14% Export Llnes_40o V 17% Felt Co 7 >//,>/!..• Common all6% 31% Amer Control Co— par 1 • 8c Common 55 y /!•C;-*'-?' American American 100 12% 11% 5% 3% Racing Ass'n 11% Amer : Artists •Without American Atlantic Coast Fish 30 49% Portland 'At y Chemical 7.7 72 25 Amer conv 13% preferred 88% Business Ino ; Plct •tock 47% 49% 60 —1 Corp— yy*-'// changed to $5 i share-for-share ; 53 S% Industries Dve 118 Corp..10 Transport.* pfd. 100 Associated Glass- 165 Spring 13% Window 88 ^ Allied y —.100 Assoc 66% 20 109 Motion 6% 19 34 11 Laundries. 1 25 Amer $5 1 pfd conv 137% 6y2 33% 107% Picture Industries 1 Assoc Oil 8c Gas Co.lc % 78% ' Prod—1 27% 5 preferred—100 Associated ' % 137 y;:' 14 27% 1 Associated 4% Corp— Vitrified 8% 3y4 ; Allegheny Airlines 1 Allegheny-Ludlum Steel Corp com 1 $4,375 conv pfd—* Allied Amer 90 American 8s Common 4% 20 777/a < 42 y2 100% 101% • Astron Corp Atlantic City 92% 47% - • Amer dep rets £1 Associated Food' • y Stores Inc 1 15 y4 19% 4% 100 preferred 13% Ref 1902 5.25% Tractor Corp Viscose 5% 8c 27% Electric Industries Ltd— 142 15 Va 25 preferred "41% , Associated ,86% 141 10c y Amer Mills- Amer Electronics Engineering Co 10c All Metal Products—2 Cement Efflrd 8c 1A Thermos com * _i Oil 48 , 27% Common : 34% ; 46 Develop Corp l Associated Dry Goods y 48% 84 46% 48 Va 7% V 8 8s Research 48 4 — Associated . 34% New common 25c pary Ex 2-for-l spilt 57 115 47 of 13% 1A pfd_5 47% 31% 2.50 preferred $1.50 2nd pfd series 166 12% preferred 100 Sumatra Tobacco.5 31 * Common 50% 164 Va v 20 30% 10 $5 100 Tldelands Industries Ashland 57 50 7% 48% American shares Allied conv pfd C-100 Distilling Co.. 20 Amer Dredging —12% . •■•V A lies 3%% Amer 10 Oil Co—I Products Amer Sugar RefIn 19 Asbestos Corp Ltd 55 % Amer Steel Foundries.* American Stores 1 Common Amer 8% Arvin 33 '44 Cyanamld Co— pfd B.IOO 33% 52 ; 31% 10 — Carpet Co. Art Metal Construe . 30% 56% 155 ? * Hart-Hegeman Artloom 126 Amer Thread 5% 101 5 common Electric Co 42% 15% 6 1 Snuff American 29% 99 Constable Arrow 7% 43 5% 91%, 20% 125 6% 6% 28% Aro Equip Corp com 2% 4% 7# preferred 50 32 41 non-cum Tobacco 6 ; 1 A Arnold 174 25 11 conv 25 Common 10 23% 172 Ref— Amer (expire 1964) Cork Co— preferred Class 23 Va pfd.100 Amer Stamping Co 2 Amer States Oil 10c 27% 29% $3.75 rvr; , com Amer 14 Armstrong Rubber— 8s 8s 31 Common 95 preferred——100 American Corp_-10 21 Common ——* 2 Par Associated A Hen to wn 1% 27 — 3%f# IS Juneau Machines 63% y 10 Common 85 20 Ship Building—* 7% Steel Dec 48 12 Va Co Amer Smelt 44 62% - Crystal Sugar.10 4%% prior pfd—100 Amer Albuquerque Allen Colortype 43% 44% 43% Co—* 42 • Amer 10 11 5 Alberene Stone of Va Vot trust ctfs 5 Allen 44% Cable.* 99 pfd.100 preferred Amer 5 — Warrants 93 97 • 29% y Bottle Co 21% 43% 25 Chrome Co.l 19 % ,..1 Mining Alba Hosiery Mills All 29% American Amer 16 18% t9 Lines—1 Gold Alco 8c 92 ♦ Am 207/8 Chicle 4% 14 1 Mills Air Chain ' Louisiana Co Armstrong Class A American Amer 3% S split wi_3 Petroleums —50c Alabama 108, 12.50 preferred 36 y8 Ino— ——4 conv 106 1 Common 135 132 Air-Way Industries 2 for 39% 40% 20 preferred 16% 47% 14% Gas 20% —5 $3 Amer Cone 8s Pretzel 100 Common Ex 20 t-7%% pfd conv 1951 series a Common 24% 9 72 38 39% „ American 1 18% 70 100 Broadcasting— 7% -1 18% 1 30% 16% 46% 5 Screw 6% 50 pfd conv 62% American Can Co— 24% —1 61 Shoe Co.* 30% Sanitary— Amer Service . , Board— —6/ 19% 15 Va 1% 1% ■/, Paramount Theatres Air Products Ino— Class A > 4% 14% 13 1 Common Brake 9% 6% / Agency Inc—I0€ ■ Box Amer 27% 1% 1% y Anna 2nd pfd 24% Seal-Kap_._2 Seating Co 10 1% 25 % 2 conv Amer 9 Amer Aircraft Radio Corp—1 Air Express Int'l Airfleets Inc 5%% 11% 33 1 Products-1 Control Bosch l 10 1952 series 9 Laboratory Inc Air 3y2 11% 8% conv 30% ; 31 68% I 71 I 27% 24% 33 V* ; 56% 27 Amer 107 10<r 18% Ills American 34 V8 ,v 7c ? 16% 53% —1 preferred——100 Amer 4% 7% 103 in Common 5 Air 6% 8% 2% 5 100 pfd Note American Book Co American Agnew-Surpass Shoe—* Ahlberg "Bearing com.1 4% 34 25a Electronics— 18 7 7 • com 38%. 20c 17 ; y Amer Research 8c 17/./: * 23 in 7% 6% preferred 60 15% Amer Bantam Car.—1 13% Amer Barge Line— 5 11 Amer Beverage Corp 1 i 20c prior pfd 1 26% Standard Aetna Bakeries 1 17 Development Corp..J 32 30 A 23% Amer Rock Wool Corp.5 /. 19 Amer Safety Razor—.5 V: 7% 114 30 com—.1 ' Amer 17% y/ 6% pfd 5% preferred Aeroqulp Corp Aerovox Corp 30 4% —1 55c conv 76% 29 pfd—100 Amer Alloys Corp 25c Amer Auto Felt Corp.2 Aeronca Mfg Corp— /.■ — 75% 7% conv y —lc 45% 16 Armco Common iy8 16% Aero Supply Mfg—^1 37/s Aeromotlve Equip c—% Common Airlines 3%% Stand 91 4 • ! 3oya 44% Arcturus 9 81 Co Amer Radiator 9 38 Va 50c Corp— non-cum Amer Pulley 72 15 Arco Uranium Arkansas common! 90% 1 pref conv 5% A 70 • Archer-Dan-Midland..* 29 y8 ♦ • Aggreg Corp Agricul Chem 6% V ■ 8% • • • Amer Amer Anvtr 45c pfd yy 5% Admiralty Alaska Gold Mining CO—1 Aero Service Corp—1 Sugar—1 1st Ambrook Industries_25o 2% 8% 32% President Lines Class 4 3% 1 $4 pfd series A Amer 3 3% .10c 2 Metal 13% Class B 13% 100 1 1 Potash Chemical 39 114 - 1 2% 35 5% 9% 34 Corp • 33 % Addressograph-Mul/'y tlgraph Corp 10 111 Admiral Corp —I 21% Homes ,12% - joo 1% 5 American 23% ♦ / 9% Adams-Mlllis Admiral 99 /. 22% 9% 33 Va 98 13% sy8 Construction — % y.. 2 Adam Hat Stores 98 • 11 9% 31% 1% 3% American Pipe 8s 84% Amalgamat'd Leather 1 6% conv pfd 50 30 v 84 Goods Mfg Aluminum Indus 33% Aeushnet /, 110 y2 111% 10 100 34 y2 ,34 5 Class B 39% Amalgamated 10 Wire Acme y 38 % .-..1 Alum 7 400 Co Steel 27 10 1 37 28% Arcady Farms Milling.o 31% , * Phenolic Corp—1 Amer Piano class A—* 50 40 20 Molasses Co 7 ' Prods. 1 Arcadia 110. 28% Amer $3.75 preferred—100 17% 3% Spinning Co— Acme Amer Motors Corp 13% American News Co American Optical 14 , • Common pfd Amer Mumlnum Co of Amer 1 77/ 6% Common $1.10 conv 12% 12% • S) 5%% American Meter Co com Applied Arts Corp Aquafllter Corp 59% 106 Products.? 39 10 Steel Co Metal Bid * 1 Preferred 46% 100 59% preferred—100 a 140 Mfg 44% f 99 100 Co-com—• 36 116 7y8 Crofts Inc 135 112 10 27% 7% 1 Metal Amer 68% 68 y8 pfd—100; pfd—100 Co Alpha Port Cem Co Acme Aluminum Alloys : 27 i — Par y v com Apex Elec Mfg 1 y Apex Smelting Co 10 Apple Oil Ac Gas 10c Appleton (D) Century 337/8 33% Marietta preferred Amer 4%% Aluminum Ltd > 5% 74 33% so Common 97 V 20 5 y, Cast Aloe —1 71 pfd conv American 96 Common 37 Va 26% Metal Products Co conv Steel 59% Mfg— conv (Louis) Mfg Co 36% Amer Maracaibo 90 30% • y Trap 57* prelerred 50 Ansonia Wire Ac Cable. 1 25% 89 Metal.* Amer 100 25% < loo Proa 43 Corp 25 20 4.08% Allis 8s 58% —* Animal com 35 Va • preferred Thermal Allison ty/ 36% Abrasive Stores Corp Common 24 4%% redeem pfd—25 40 <■> 102 "i 4% ;• 4% Maize Inc Co Allis-Chalmers % 30 y 97 Petroleum—1 Mach Amer Co Alligator 109 27 Amer 37% Allied 5 41 23% 37 4% 10 41 conv 23% • Mills date of issue Stocks— Ask ; 1 preferred Allied 72% ami inc A 3.90% 5 Kid Allied 63 % — 1 Foundry Co t 6 Bid p#r Amer Macnine 8s Paper Mills 1 Allied Products Corp.5 20ye 25 pfd Stock#— Bid 1 Allied ACF Industries Ino— cony Par pfd conv Allied A C P Brill Motors— 5% lor the closing day ol the month preceding the possible as Common ; Vending Corp—1 Common near Allied Electric Prods MISCELLANEOUS Common as Stocks— Ask INDUSTRIAL AND ABC are • . f 1% 2% 4% yEk■ * ■ , ;vl- INDUSTRIAL AND MISCELLANEOUS STOCKS 68 Quotation* tot. all securities are Stoob— Par Avond&le Mills 1 Bid" .,.8 Common 4% preferred——50 Ayrshire Con's Corp—3 Aztec Oil St Oas 1 47% . (B T) Inc.. 1 St Wilcox.—* Babbitt Babcock Backstay Bagdad Copper Corp—8 Bailey Selburn Oil ft Oas Ltd cl A—1 Baird Associates if Balrd Television Ltd— units British — 21 22% 14 16 Mining CO—Xp Balatoc Bliss Ac Bliss % 30c 60 62 Corp_—13 Rubber—1 Securities—lo Bait Radio Show 20o Baldwin 7% Barcalo .—8% Mfg Bartoo OH Co— 4H4 Steel Corp -1 tcnUH preferred —60 Barnes Engineering.,- Barium Co—10 1 .12.50 Barker Brothess 26 19 (Sidney).* 8% 1 Corp—10s Basic Atomics - new—* Basle Refraotorles 1 Basin Oil Co of OU 2 6% 7% 51% 41% 101% 42% 102 29% 29% 29 13% 41 42 Club Inc ..Kim i ..1 10% 64% 43 43% 15% Boren 25C 18 1 3% % .5 preferred —100 •-M 96% 7% 12% Mfg Co.—.——JMI 15 16 20 —— Mfg Co com—10 11 11% 88 .. Ground Boston Bausoh St Lemb 56 13 Cigars——* 17% 17% Boston Real Estate Trust ----* 14 Boston Sand Ss Gravel 3 Common ———* Bayuk (James B) DistUllng Co Beam 4%* eonv 1 pfd—.100 preferred—100 Beck 52 53 125 140 105% 106 32% Lodge OIL—1 1% Beaunit Mills Beaver 13% 2% Ties—1 1.80 Beau Brummel 5 Corp common 1 *%% preferred..100 Beckman lnstrumente-1 Beech Aircraft Corp—1 Beech-Nut Packing—10 fielding Heminway Oo_l Belknap Hardware 4b Bell St .* - Oossett Co—2 2 I6V4 16% 92% 23% 21% 94 27% 28 13% 14 15% 10 37% 98% 4b Howell Co 4V«* Bell Bellanoa Alroraft—1 4% 24 23 Corp—100 1% Belmont Iron Works—B 36% ttle Bene Belock Instram't—-50o 3% 12% 7% 5% preferred——25 Bourbon Stock Yards.* Bourjois Inc corn..—.! $2.75 4 42 13% preferrtd—* <1 23% Bowater Paper 21% Bowser Ino $1.20 preferred 2% 25 11% 14 Belt RR 4b Stock Yds Common——JBO 33 64 v:'t 13% 16% Casket Co ——• 67 48% Brillo Oas Corp —lo Benguet Consolidated 21c 26c 1% 9% Indust.—1 1% Watoh Benton Harbor Malleable Co ■■ Paper CoClass A common——1 12% Berkshire Hathaway—8 Beryllium Corp 12% 44% Bergstrom Bessemer Limestone for Cement CO—1 56 58 British Best ft Co...——.—.1 33 34 Am Ai Best Poods Inc.....,;,,.,.! Beth Steel (Del) oom.* 1% preferred 100 Bettlnger Corp' ..1 r 20% 91% ord ( . 31% •Without par value, 2 10% 1% , 5% 12% , 84 a .'Brown CO - - Called for redemption* , see 1 page 12 a34% 1% 16 35% 15% ,16% 68. 2c 5c Corp Mines • Ltd— CampbeU Soup I 1.80 Cannon Fflry 15 Canada Bread Ltd—.* °anada Cement Co Ltd 15% Common • 17%* $1.30 preference.—20 n Nominal, 'V 53 54 52 54 89% 92% 5% 5% 9% 10% 31% 31 r X) 4% Y 4% Co 7% —12% preferred—100 Case Pomeroy A Co—5 Caspers Tin Plate—1 Cassco Corp 1 Castle (A M) Co 10 15% 122 15% 123% 90 85 10% 1% 16% 10% Catalln Corp of Am—1 12% 28% 12% 30% 9 $1.20 conv pfd 20 CaterpUlar Tractor- 13% 2% 17 —10 52% 53 4.20/&- preferred__100 Cavendish Uranium 104% 106 Common 14 "l% 1% 5% Cavitron Corp——10c 16% 2% 19 2% :■/'/18 3% Units ——i.——. 48 — 1% Cedar Point Field Trust ctfs of ben Hit 23 25% Celanese Corp com—.* 7% 120 2nd pfd....—100 4%% 15c 3% 40% 5% 12 17 6% 24 80% 81 Corp com....* preferred—...20 34% 19% 3% 5% Cenco 34% 19% 3% Corp — 1 Central Agulrre Sugar Co 5 5% Central Airport———1 12% Central Coal St Coke—1 Warehouse Go .—..1 6% 3%:/ 21 6 20 — 1% Cent Cold Storage Central Detroit 16 20% 37% 51 Central Explorers Ltd.l Central Fibre 39 53 6 Prods com vot.2.50 Com non-vot—JI.50 28 , 6% preferred —25 Foundry — 1 6% 29 27% 28% 26 __ 10% 10% 7% Central Okla Oil——10c 39% Central Republic——.5 Central Soya Co Ino. * 20 22 31 32% 26% Central Steel 38 St Wlre.5 2c i Central Vloletta 37% 126 4 39% 7% 38% 8% 21% 123 pfd A.100 eonv 41 95 15 ' 20c Celotex 16% ' v7% ^1% Central Campbell Taggart 10% 1 Assoc Bakeries —I CampbeU Wyant Afc 13% k Lsst sale. jj 52% 52 Mining Corp—.10c 50c California Eastern Aviation Inc .10c 4% (J Common . Products Ine _ 15% Brown At Blgelow—1 83% 11 Case 27% Rope Co -l 2% Brooks Bros ..1 Brooks At Perkins—. 40c Brown-AUen 15% C0..IO Super Corp_10o Cable Electric „ preferred—100 Co 1 Marble., .1 Cascades Plyweod—1 45 15% 33% 12 37% 79% (J W) 3 26% 13% 11 35% 78% ' 43 Chemicals Ine —I 35c 1 Jackson • 5% 2% 8% #2.50 preferred.....* Broderlck Se Bascom ■■■i & o A—7.50 Corp com—1 A 1,30 6% 140 CampbeH Red Lake dep rets. — 1% 101% 102 39 4 12% Brockway Motor Co.10 1 c 4%% 2 . preferred 10 Byrd OU Corp com.25c Byron 7% 1% 128 . 125 10% Casco /Products..—.—* • 31% 1 Carthage 26 1 _ic cl 62c 6% ' 2s 6d ADRs B ord Corp com.. 10 4% % preferred—.60 $3 preferred— 50 Carter ~~9% 1% 25% Gas com.—.*- Cahokla Downs Inc 1 20% Oalamba Sugar Est—.] 93% Calaveras Land and 2.85 58c ■V 15 7% part pfd—...100 conv :: 100 8% 17% 10 y4 36 13% 50% British Columbia 153 153% Forest Prod Ltd-.—* 164% 165 British Industries—80e 5% 6% British Petroleum Big Bell Mines Ltd— Big Dollar Food Stores Xne.—1 33 Clase B —..——J) Campbell (A S) com__l 7 49% 35 & (A M) 9% 27% Ltd— Carreras 26% 3% 7& dep rots ord—fl Co Ltd Am OU 26% 27 Common 43% 53% .5 Carrier Calif Packing Corp 5 Callahan Zinc-Lead .1 Oalumet At Hecla—5 7% $4.78 pfd ser A—..* Calvan Cons Oil A 7% Gas Oo Ltd :±;, \ Camden Forge Co——1 3% Camp Mfg com.—...# w regtal~10a I 13 13 99 2.60 Celanese Lid- 12 • 15% 22 Bymart Tintalr— 8 9% 27 103 Carr-Consolidated • 96% 18 33 Carpenter Steel—. pfd—50 com 31% 28 ManufaeturlngJUl $lg Horn-Powder 10c River Corp Jlgelow-Sanford Carpet Co oom 8 4H4 preferred—100 „ 10 34% Carson Plrle Scott A Co 2% Timber Corp l 33% Caldwell (A At G J)—_l Caledonia Silver-Lead 18% Mining Co 10c 31% Calgary a Edmonton 2 31% 5 Biokford's he——i Bibb Byers 12 Class Corp—10 Brass Bristol Bnsiol-Myerg com—2% 1% 3%% preferred—100 9% Biltalta Petroleums—1 Brit-Amer Oil Ltd—* 1% British American Tobacco Co Ltd— 13% Amer dep rets for 13% ; ord bearer—10s 47% Amer dep rets 13% | 27 91 25 non-cum Byrndum 53 Manufacturing.* Brinks Inc 1 lp Mining Co Benrus 5% 14% . —* Carpenter (LE) Ss Co.l Carpenter Paper Co—1 21 26 com..—18 Butterick Co 13% 14% 7% 43 Brlllhart Plastics—28e 48% 7 Co.... 19 13 100 Common 2% 6 Stratton—• At Carnation Mfg Oo— 13% 14 14% Briggs Mfg CoCommon .——3.50 63 80 Butler 6% Bendlx Aviation Corpus Ben Pranklln Oil 4b preferred Bros 38% Brandywine Raceway Briggs 77 15% Bldga—lOo 11% Prop: yyy/Yv ■/: < 2% Assn Ino com——1 5 Branlff Airways——2 % 24% Brauer Bros Shoe—3 23% Breeze Corp —1 1% Bridgeport Brass eom.5 38 4% % conv pfd—50 43c 34% Ine—50c Stores 5% (Carlisle Corp— 1 Carnaco Equipment. 10c 6% 13 380 5 Kennedy ino——.1 Carey (Philip) lffg—10 5% preferred .100 26% 75 6% Footer Gear Works Inc ——JOe Co 11 Carey Baxter St fx 19 47 *4% Bi ad 101 36 31% 1 Capital Airlines Ine—1 Capital City Products.# Capitol Records. _2Bc % Capitol Uranium 5c Carlbe —: 32% 87 Ltd vtc Biscuit Co....—1 Association 1% 2% 33% 80 % pfd.88 j 7% 1A 86 16 4%% preferred—25 Butte Copper At Zlnc_5 ^ ; 12% 6% vtc.,,,,,,,....!; 211 32% 42 4% % preferred—100 Butler's Inc common.1 3% Ltd Oanso OU Producers 17% 13% Buttes Co com—I 2% 55% 55 85% 15 8% 48 25 Oanso Natural 50 Butler 4% 13% 2% 55y4 53 com—.* 71 pfd—JO 211 168 17% 84% Surrus Mills Ine com.* Business 14% 2% 162 Cannon Sho* class A—1 514 24 13% MUls Class B 25 Bush Term 48 21 4% 12% Trust 23 Bush Terminal'Co—1 Wharf Co 88 Boston Woven Hose Ac Rubber Co——1 1 WlUlston Bank Gas Bush Mfg Co com—• 3 4% 11% .16%c Bank Assets—.1 Cannon ; 15% 22% 23% or<L— conv pr 27 Ctfs of ben lnt 1% 5 26% 4%% pfd——.50 conv 1% 4% 13% 1 conv 25% 26% Minerals Ltd..—6e 42 40 Boston : Burroughs (J P) At 81.25 Boyertown Burial 13 preferred—100 (The) Co,,—8 BeU Aircraft Corp—1 BeU 7% Canal preferred 100 Burry Biscuit 18%e 28% - - , Canadian 19% 8 Long ——....80 5% Botany Mills Ine——.1 33 6% prior pfd——.28 (A 0) Shoe Mfg Co Pier or Wharf I Bearings Ine——60o Beatrice Food* Oo.12.80 3%% Boston 24% 19 4%% ; 24 12% 1% 16 15 25 Superior Carborundum preferred Burroughs Corp 104 t23 % Sons Inc 22 Optloal Co —10 rets common Canadian 5,75 Mines Ltd— 6% 54 Traveler Corp —• Boston investment—60 New .....1 dep —• common Participating pfdJLO Canadian Prospect— Canal Burnham Corp com Herald- Bay Petroleum "stubs'^ Baxter Laboratorlee—1 Burma Am Ltd 88 .10 2% 7% t- Canadian PetroflnaLtd Corp Ltd— Amer dep receipts 13% r Rent Trust —100 Boston 44 7% —10c 30% Burma 98 Borne Scrymser Co—5 Bornot Inc • Boss 43% Gas—10c ....... Boston Garden-Arena.1 8% 3 Oil Ss Common OUs Ltd Canadian Husky Oil—1 Industries 1954 Cdn 40 5.00 A—20 6.70 7.00 6.80 39 4% preferred 100 3%% preferred .100 4%% 2nd Pfd 100 Borg-Warner Corp— 4 pfd 6.50 Homestead 29% common..l conv 9% 25 23 —— Canadian 27% >28% 0—2% Common 63% % —18 Company 2% 14% ; Delhi Bearer 35% 21% 93% 3% 15% 92 9% Ltd^ . 105 21% 12% Ltd.—lOo Cdn Dredge At Dock—* Canadian Eagle OU Ordinary 31 35 41 11% <- St Co Petroleum 24 29 6% 31% 36 Canadian 1% • 1% V4 30% • Chemical Cellulose OU of Calif Ltd Burdlne's Tno 87 15c 4%% preferred—100 Bath Iron Wks Corp.10 Bates 1% 23% Burger Brewing .* Burgess Battery—. 10 11% Burlington Industries 6% Book of the Month 14% 17% 5% vte.1 Cdn 15% 16% Chase Candy 1% 16% Bros - Ltd 29 Watch Co— Sullivan M At ' % 16% 5 Ex 200% stk dlv wl. Bunker H1U At Y 5% 3% Bulova Bunte 5% V:','1/'/ Dredging - 15% , Co .——10 Bullock's Inc com—.10 4* preferred 100 Bulolo Gold 14% Mining Co 5 6% 28% 5% Bond Stores 25% Bonneville Ltd 4% 62% OU St Bonanza 4% 5% 5% 24% 23 _ —• 28 Bullard 62% 5% Common class B—* 125 21% 2% industries. Bassons Industries JBOe Buck Hills FaUs Southern Atl Oil Co Ltd—JS Breweries——• Cdn Canners Ltd—• tl4% 12c 9c Cdn 25% 79 J 94 93 I, 85 24% 56 Furniture Bassett com..* / 30 * 5%% prior pfd—100 Bohn Alum'As Brass—8 Bon Ami com class A.* 7% California Co • —lo Petroleum Cdn Buell Die St Maeh—1 com—* Borden Class B com 5% Collender 4% •15% 15 Southern Canada 22% 4% Buckeye Incubator —1 26% Buckeye Pipe Line—* Buckeye Steel Cast • 6% preferred—100 13 Bucyrus-Erie Co.—5 55 Budd (The) Co com.5 21 $5 preferred —«.* 9% Booth Newspapers inc- Baruch 21% Buffalo-Eclipse Corp—1 "i; Buffalo Forge Co—1 Controls Barry .—3 22% 3% -Oils Ltd vtc....——1 5% . Inc Canada 20% 5 pfd.... uranium conv Mines 104 20 33 50 Common ——* 51 $4.25 Co—1.2%; $3 preferred—* 3 8% B S F Company-—* New common wl 1 7% 12 112 Can-Que Mfg Co—1 Brunner 7 6% 2% 7% 7% 25% 31% 26% Laughlin—.2% 8 120 18% 27 101 14 13% 9 Guaranty Co of Am.* Banlife Corp —1 ^Barber. Oil Corp 10 ; 25 $2.50 preferred—* Board of Trade 17% Banco de los Andes- shares—— 17% Can Dry Ginger Ale— 1 Common __1.68% V —15 Building Trust .100 Boeing Airplane Co 5 Bogue Elec Mfg.—1 Bohack (H C) Co10% 13% 16% 4% Bancroft (J) ft 8on»_4 Banff Oil Ltd——80s Bankers Bond St Mtge (E L) M5 18% 7% 14% Brunswlck-Balke- 3 Blums Inc (111) Baldwin American (Pa) 10% Blumenthal Baldwln-Llma- Hamllton • com... a Tobacco Co Co. of Florida Co Bid" '22w,« 7% 14% Bruck Mills Ltd cl B.* 38 Bioomlugton Lime—100 Blue- BeU Ino.—8 40C 20% 74% Shoe Brunlng (Charles) (E W) Co Brothers Bloch St sharpe j Manufacturing Co.10 Brown Bruce preferred—10 Blaw-Knox 8c 20 t37 . ' 5c —1 OS 5% 9% Blauner's 19% —...8 Co Baldwin-Hill Baldwin Lines Blaske 4 17% Brown * Class A 9% eom.l 4%' preferred ——10 13 Par 4% Can A Dom Sugar—* Canada Dry Bottling 4 Brown Rubber Co——l 23 .19 .73% Bryson Inc. —.L Black Starr 4b Gorham 80 Bale rank Ino ——1 „• CO——* Decker Mfg.l two-for-one stock split wl Black SivaUs 4b 4% % 28 Kats ft Babcock St Distillers Corp 8toe)uH* Ask Forman 94 21 4b Ex 92 8% 100 .—5 Electric Black-Clawflon **6% ,;Vv„ pfd conv Black 11 drown Bid/ DurreU Co—7% 27 Bishop 9% 10% Baker Brothers (Cal).l Balaban 26 Blrtman Bachmann Uxbrldge Corp.—..1, Welt Co..—* 12% $5 10 6% 90%; Worsted 12 * Par " Brown -9% 49 30% f 9 B/Q Foods Tno com 1 Class A 1Q. Stocks— Bid Par - Bird & Son common 55 ,51 29% possible tor the dosing day of the month, preceding the date ol issue Billings St Spencer—10 Bingham-Herbrand 1 15% Products Zno Avon Stocks— ! Ask as near as 38 Sugar Co (SA)_9.60 5 Century Electric.. 10 Century Geophyslcal.l Century Natural Gas ft Oil Corp——10c 35% 36 30 33 Canadian dollar value. tNew stock, x 13% 13% ; 1% 160 •, 10c .40 13% 13% 2% 19c October, 1955 INDUSTRIAL AND MISCELLANEOUS STOCKS Quotations Stocks— Par Bid Century Ribbon Mills-* Century Uranium 8c Cereseal 6 ft Chemical conv Oerro de Cessna %c •' S Ohadbourn Hosiery 92 10% 15 26% Cleve 19 19% 8 Trencher Co Worsted Mills—* Clevito Corp Mfg Clifton ; 4% 4% al3 pfd—50 lo a37 Spinning 22% Consol Cllnchfleld Coal 20 37% Chain 8tore Estate Real Clinton Trust 100 Chambersburg Engineering Co Chamberlain of 10 Co 38% l.lo Industries Common 5 ft 6 !*• 6% ' \ 5% 42 3A 1% 60 Oils 40 of Champion Paper k Fibre 14.80 V • • " common preferred -54% 106% • Chance Vought Aircraft Inc 54% 107% 17 31% 31% 26 47 100 125 1% preferred Corp Charmin '• ■ ' 10 Paper Mills 50 V jfi% ;;e% A - 2% 20% par) 112 1% Bag Co • Checker Cab Mfg__1.25 V; 14% 15% 9% p Enterprises—25c Chemical Products Chemical Research '■ 1 6":i 5 •12 50c 13 - 4.30 4.50 Cherokee Uranium preferred 20c" ■ .100 78% 6 58% Coca-Cola Internat'l 20 (Dan) • 4% 57 82 59 Co preferred 50 Colgate-Palmolive Co— lie 14c 24% 25% 26% Okie Mill 6c Lumber-10 19% 20% Chicago Molded Prod.l Chicago Nipple Mfg__,5 13% 14 lc ; -3 3% > 54 * ;91% 92 6 • 45 44% Radio 19% • 20% 18 19% 43% 44% pfd conv Wire 50 Co • Airlines Ice 32% ' ;.r; Co 90 48 44% Preferred 24% 25 25% 25% : 26% 1 .100 38 Chic Rivet & Mach stk div 25% 26% • 12% 13% 10 18% 19% Chicago Yellow Cab Chlckasha Cot OU Gas Corp $1.25 conv Chief Consolidated Mining Childs 5% Chile % Company com—1 conv pfd 25 21 20 ,50 Copper Chilton Co China Grove Cotton_25 Mfg Co—20 Corp 20 Churngold Corp * Un : ' 18 69% 70% 27 30 16% 17% • Class B 4% 5% Commercial 10c Corp and Wire & Corp 0 City Auto Stamping—0 Cities Servloe Co Ex City 2% for 1 35% Controller 185 23 108 • com.l . 23% 110 14% 15 17% 17% ' Common conv pfd 100 Oil & Refining Corp common 1 $1.20 conv pfd A—20 Clarostat Mfg Co 1 Clary Corp 1 102 8 % 77 Vtc 5% 17 21 21% ■ •> v 3 14 32% 4% 34% 5 6% 7 Bakeries— common 16 conv 1 Hosiery 5 5 ft preferred 100 Clayton Corp lo Clayton 6c Lambert 4 Clayton Silv Mlnes.lOc Cleve Builders Supply.* 1 11% 11% 48% 55 57 1 4%% | 103 10% 103/e 85 Cuneo % 36% 37% 2c 98 — 11% 2.50 343/4 35% 2 Stores Inc 12% Curtis Cos Inc Curtis Lighting Mfg of Mo Curtis $7 2% 2% 22% 23% 5 Co 24 25% • 60 (WB) Co Cooper Bessemer 5 5 2% 5 13% 9 10 25 27 — " 63 47% ,65 Publish com__l 6% 6% preferred * 104% 106 553A Cushman's 7 ft 25% 253/4 ♦ V 8% 9 common— 8% 10 19% 20 1 Mills, Inc_5 1% 16 17 49% x91% River ■ Dana 15 21 130 Daniels 6c Fisher 42% Steel conv 8% conv Corby (H) 10c (LA) ...5 5 25% 26% 50% 52 Co 1 54% 5ft 19% 20% 18 18% Corp 00m 1 pfd series A..* Cornell Paperboard i 31 31% 100 of 8c Co 10 5 preferred —100 pfd (series 100 1947) 8 14 — Davega Stores Corp— 2,50 preferred V 20 Davenport-Besler Davenport Hosiery USD* , 107 11% 67% Brothers.. 1 100% De 11% 25% 1% 7% 16 20% Mines Inc 10c 17 Day-Brite Lighting—1 Daystrom Inc 10 68% Dayton Mall Iron • 99 Dayton Rubber Co.-50c Class 98% ; 15 Boutell— Day 97 13 14% Davidson 16% 13% C12 preferred—__100 6ft 5% 5% 12% 5 2.50 Davidson Elec 3% ft 3%% 19 7% 5 Common 53% B 30 92% ';v 17% Co- preferred.50 preferred.50 Distillery- Products 1% 50% , Stores Co— Darling 43 • Class 10% 9 Crystal ' Dairies, Inc Dakamont Explor Dan 7c 67 r / Corp common—1 3%ft pref ser A.100 106% 101 14 139 66 r; ■ Dattch 105 34 136% 100 — Series LV common Series 22% . preferred Cutler Hammer 1% 1 22% Sons— Darlington Mfg Common 6c 46 10% —J. 33 11% : r 5 pfd 1st ser.100 Press Cunningham Drug 853/4 % 1 Co Supplies Equipment Nast 10c % Com V, Publications Products 26 2 35 35 36 Coal—1 75 85 A Bardeleben . 7% 17 21% —* 8 8% De Beers Cons Mines— Refg— 10 Common Inc Cone Mills Corp com 10 17% 18% preferred —1«» Cornucopia Gold 5c 4% preferred Conestoga Trans¬ portation Co 19% 20 Goto 20 1% Ino - • 4% 22% ■5% 223% Congoleum-Nalrn * Congress St Assoc.100 Conlon-Moore Corp—1 \ n 10% 12 10% Conn (C G) Ltd 5 Connelly Containers— 7% 27c 35c Common 60c 4% 4% — 40c pfd 4 43A i cott Beverage for redemption, 1 see ' Chrlstl Refining Co lOe Corroon 6c Reynolds 27% 27 177% 179% % ft 157/a 16% 4% 4% page 65. 26 - 1% ~2 8% Corp common $1 pfd series A Corson Cory 12% 12% kLast sale, n Vllblss Deardorf bearer CO Oil r preferred 20 Stores.. .—50r 3c 16% 4% 35 % 35% 34% 34% 4% 1 12% 13% Inc..3 35 37 7.50 16 17% 25% 43/4 Delta Air —1 31% 31% Delta Electric 7% dollar value. lc ; Lines 20 24% 4% 8 17% Dejay Delhi-Taylor Oil 19% 22% Canadian 1 18 25 16 Corp—10c Manufac Deere 6c Co common.10 7 ft , 15 173/8 17% 24 . — Records..—50c Decker 1.50 Petroleum Nominal, registered Deferred • • (G & WI H)—1 Corp Cosden 1 Deferred De Decca Corpus 11 48 100 $2 non-oum el A...1 Coffee Electric 28 Uranium 6c 7"% 64 48 62 100 preferred Engine Co—5 Cummins 55 103/4 36% 4%% f Prior preferred • Curtlss Wright Corp..1 11% 25 — 7% Curtis 10 •Without par value, a Called -stock dividend. dgh*s. 5 u ■ Corning Glass Works— 1965 34 alOO 100 8 3/s 10% 95 Common 2% OornoU-Dubillsr "2% ; pfd com..* preferred. 4% Class A 3% 15% 12% 32% 5 Oudahy Packing Co— ; 1% •v. 15% 11*% ;.';i Co Concord Conde 13 2% 5% • Sugar..10 Tobacco Cuban 13% 23 19 19% 155 159% 12 15 2% 2% 8 Common ; 16 extended to Mar : & Clark A 73 2 vtc Co l%c l%c 5c 10 * 1 4 5 ft —1 & Continental TransportLines Inc 1 Copperweld - Oil Corp 75 Cuba 67% - Compo Shoe Mach — % 52% 52% 103 103 % 51% 51"% Sulphur 6 Phosphate Co—lOe Coos Bay Lumber 10 Copeland Refriger'n__l 46% Coplay Cement MfgJ20 6% preferred 100 16 Copper Canyon 10c Copper Range Co 5 50 Commonwealth 20 Class 65% OU—lo Commercial 30% 100 Equipment— Claussner 15 Wharf.100 58% 30% 5 Common Claussen 45 3% : Commercial Steel Corp Oil Uranium Cuban-Amer Continental 83 1 Commercial Solvents__l Comstock Clark l $5.25 Co 4% ft conv pfd Clark (D L) Co .1 preferred—100 13% 22 ' V f • 25 Crystal Oil Rsf $6 preferred Crystal Tissue Sugar 25 ' - div)— stock 3 , 133/4 2 __l (ex common 50% 74 25% 81% Shearing 58% 505 Stores Clark 25 Stamping Treating split• 24% Estate Trustees Cltv 34 Products Corp City Real 24% 24% Cable 8c ^ f $4.20 preferred 98 (Peter) Corps— 6% ft preferred ..100 Cooper Tire 6c Rubber.* 100 Associates Cinerama Productions ^ Circle 24% • Property 37 Vz 5c Zellerbach Crusader V 1% Coon 25 Engineer¬ Commercial 20% 36% 27/s Crucible Steel Co 105 12% 97% $3 prior pld A 24% 1 1% 20% • Cutter Laboratories— 1 A 1% lc Cinerama Inc Class ing Inc 65c 55c ; 102 Corp.l Glass Heating Corp. * Cont'l Stoel Corp 14 28 • Columbian Carbon 2.50 Drug New 69% 73 Cook Paint 6c Vara 5 preferred Combustion — 69 • Indust oom.2 Cook Pictures common 30% I Co——25c Uranium 5c 30 16 " 29% • Crown t28 9% 11 % 15% 5 preferred.. $2 Copper Cook 27 26 (Md) Common Crown 106 3/8 Contln'tal Uranium, 10c 9c 16 Combined Locks Paper Cinema Television Ltd 83/4 Cooper New 10 Yds 15% 25 . 2.50 Columbia 25 Co 20% 8 17% Petroleum 43c . 105% (Del) .5 Continental Radiant 30 7c 95% 43/4 8% 37c 8% 11% < 20% 61 r--1 Crown Cork Ac Seal— 6% Continental OU 153% • B 12% 18 3/4 37% 20 Continental Motors 13% 10 50c partic pfd 12% 17% • Maohlne Co 4%ft 28 1 Mfg Co Columbia Baking $4.25 W'house Stock commonJS pfd. 28 Colt's Class 943/4 19% Columbia B'casting System Inc— ■■'. v ; Class A 2.50 Milling Machine Tob 52 190 Churchill Downs Inc—• Cine ^ 56 Ohlquola Cine 213/4 23% Chrysler Cincinnati 6% 6 10 Co 12 • Crown Central 36% | Continental Gin com.* Uranium Mines 1 Co Publishing Co • Crowley Milner 6c Co l 4 6% Enterprises.. lOo Foundry 6c Cont'l 1 47% 47% 1 Cont'l 1 Colorado OU 6c Colorado 33/4 • preferred Continental Corp ? 29% 5ft pfd series A—50 5%% pfd ser B—50 Colorado Milling 8c Elevator Co 50 3% , Real Trustees 6c Steel 1% 1 Prods 29 1 5 ft 7% 51% 50 Corp of Amer Color-Craft Continental 7% Colonial Stores com.2% 4% preferred 50 preferred 27 19 57 1 Cuban Atlantic ^ 163/4 OrowsU-Collier 100 Can SV* 16 25 Cross Co v' preferred Cont Car-na-var "V: 1 pfd conv 4% " 37% Crown $5.50 prefesred— % 4 7% Crown Cork Int A : preferred $3.75 1 5 Sexton 6c 12 —10 23 6c Inc Crestmont Oil Co.: 53 7%c Paper Co— 28c % 40% 5c Inc Continental MiU._l 6c Crlbben - Radio & — 24c 11% 1 Engineering Corp Continental Baking 21 152 - 10c Min 4% ft Air Lines 1.25 Continental Aviation & 36% 18 common.* Sand Stone % 643/4 63% ConsoHdated Gold 7 37% Cont'l 33% 35% 20% l $6 preferred B—• Colonial (Treason Water Power 4% 18% Colorado Fuel 6c Iron.* 100% 193% Spinning 39% 100% stock div Container Corp of Amer V, V Co— 1 4% 3% 25% ' 51 Ex 1 Color 135 115 Equipment—26 & , Class A 5% $3 conv pfa—— Ex Consol 53% $3.50 preferred Collins 6c Alkman 3 Consolid'd Textile—10c Consolidated Uranium , —. Tool Common TV 32% 64 62% 5 —1 Crescent Uranium 49 10 Common ; 27 25 Royalty Oil—10 Mines 4%% Colonial 24% Estate 8% 17 Development; Ordinary stock 30s Corp 1 Chicago Dally News—1 Chicago 8% Petrolleum Mines Inc A-50 ._ 97 34% 31% 2 Crescent Corp Rock Broadcasters Colon Oil Ventures Inc Chic Ry Consol (The) Co Inc Colonial Chicago pfd conv Products Consol 95% • _ 5% 37"% 33% Crompton 8c Knowles Loom Works —: Rendering Consolidated 950 ^ Creole 26 Retail Stores—1 4%% ; 163/4 A. — 21% 52 v « 92 88 26 4% 10% 37% 18 50% •<; 6% 19 • Consol 5% 128% 129 * Mfg Co 16% —* Lobster. • Consol Cookshutt Farm Equipment Ltd / Mining & Smelt'g Co of Can.* Corp 36 19 * 32% Cons Collyer Insulated 4? '-; 10 Pneumatic f t25 1 Coca-Cola Bottling Plants (Port'd) Me— * Coca-Cola Co. Cohen 5 Consol Paper Ltd J . preferred—100 Creamery Package 32% 21% 50 Liquidating Consolidated 27% 23% * Cream of Wheat pfd Common 78% 57: —1 com preferred $6 preferred Chic 26% ; (new $1.25 of St Louis Collins Industries, $4 Oheyenne 85 Class B Chesapeake Corp of Virginia fnc. 21 14 79 Chesebrough-Pond's .10 Chesapeake 25c * 13% Mining Corp lc Cherry-Burrell Corp—6 4% * v : spilt four- Coleman Chem 20 V- —* conv Consol 6 22% £1 Crane Co common—25 . v 1% Consol Laundries 22% 1 Charter Oil Co Ltd Chase Y 2% 6% 2% Terry Shoe—1 preferred—.100 if, 112 Consol Frelghtways 5 Consolidated Ind'stries Common 1 * 78 1 for-one .1 Chapman Valve 2% 2% Chemical Crescent 107% > of Los Angeles N. 5%ft 6 1 Ltd Cramp Shlpbuildlng—5 Cramp ton Mfg com—1 Oft conv pfd 10 144 1105 10c Cincinnati of 17% r Charts Inc Corp Common ; Chicago of Chance (A. B.) 6c CO—S 142 Coca-Cola Bottling 83/4 60 Englneerlng.50c Foods 43% Caribbean 8% l Consol 4% 4ft 19% v Consol 3% 4% preferred 100 2nd conv pfd-100 19% 18% 100 Electronics Industries Corp 6% 3% Coastal \ preferred 1 7ft* America Champion 42% ^ , Machine 1 Ordinary Cowles 92 * Consol 38"% Corp 1 Club Aluminum Prod.* Cluett Peabody com ♦ Clopay 75 313/4 19% l Diesel Preferred 37% 15 1 Dearborn Corp —10c Consol Dry Goods. •' 38 % Foods Inc 311% 90 Electric 150 Clinton Cotton Mllls-10 Courtaulds 56 Bid Par Cradd'k Consolidated Clinton 56% 6% 54 Coppermines Corp .5 51 613% 13% 54% Stocks— Coty Inc— Ooty International Consolidated 92 61% 50 10 Cement.* the date of Issue Ask 2% pfd 48 20 Bid - eom.l Consol Cigar Corp ♦ $5 pfd ('53 series).* 22% 1 conv Consolidated 87 Climax Molybdenum—* Climax v 40c 95 Cleve —1 common conv preferred—100 Cleve Quarries new 5 1 4%% 3c p*r Connohlo Co lne 37 51% v. Stock*— Bid Par 69 the closing day of the month preceding possible lor as 35 lc l Belt Co Stocks— , 1 *. near as Common 1 Aircraft 4% ft l%c are Cleve-Cliffs Iron Co 51%, 26% Inc wi Chain 12% % Oorp-5 Prod Chadbourn-Gotham Mills securities Ask 12% lc preferred Pasoo Certain-teed all lor Demlein Co tNew stock, • 9% 10 24% x Ex-dividend, y 70 INDUSTRIAL AND MISCELLANEOUS Quotations Stocks— Dennlson Class Du Mfg— A common 5 24% 150% 15% Supply 2 Chicago Trucking Co Inc Union Det 50 1 13% , v 69 • Mfg—.Tl 18% Foundry Co 2% 1 Harbor Detroit Term 6% 10 Detroit _j Stamping Prod tt ii 32% • 32% DWG E Z 1% 1 ww 1% 39 a35 V ill East 1% Utah 40 pfd—100 112% 113 • Common 35% 5% 18% 2 Diana Stores Corp__50c Diced Cream of Amer__ 18% 13% 1 : 13 1; % 7c Deveiopment Corp.l0 D,o;®y Co S) clay <W Mfg CorpIIH% preferred 32 Disct Corp of N T 46 Divco Corp 1 10% Diversey Corp | 6% 64 66 1 34 36 Cl B Ekco 14 15% 30 32 32 32% 12% l 12% 16% 17% Elco .8.50 10% 11% Elder | 1% Inc 1 I • 1 00m (James) , 31% 27% Corp 25c A 2% shs— 3% 4 5 45% 46 , 1 & Musical Industries Am 2% 50c Electric Auto-Lite class A • Class B e 1 Exploration (Western) Ltd —2.50 , Elec Storage 29 1 ©oman Helicopters 2 Consolidated 2% Mines • 15% • Ltd 5% Electrol Inc 15% Electrolux Corp. 18% 18% Dominion Steel 4k Coal ordinary shs Dominion Tar ft Chemical Co Ltd 12% 7% 7.50 12% 12% 35% 36% $2 preferred t * Coll* 32.50 Dominion Textile Dorr-Oliver Inc Douglas Aircraft CO—• Douglas OIL Co 70 12% 8 70% Electronic 102 Machine Welder : 5""'V"' 21 -V, of Dover Dow Felln 48% 22% 483/4 Fellows Medical Mfg—2 Felt A Tarrant Mfg—5 47 ' 48% Ferro Corp 10% 10% 11% 11% 1% Fiber Products Corp.* 5% preferred •$ conv 2nd pfd_5Q Corp class A • 15% 16% 30% 31 55% 55% 7% 9% 6% Drackett Co common Ely ... — Electronics * 2c Goods Co com—• 42 preferred-JO 2nd preferred-20 30 1st Emerson Drug Class B ~73/4 17% Emerson Elec Mfg 41 42 / Preferred 4 lit 45 . 16% 16% 22% Firestone Tire A Rub— 17 223/4 Common Stores.* 57 58 8 10 103/a 24 Emerson Phonograph Corp—5 Emery Air Freight—2$c 12% 13 10 10% Firth Sterling. Inc.2.50 45% Emery Industries 52 Mills' 20 conv pref 91 45% fee a— 20 20% fe»p«dtur#-SM 20 21 Products Corp 7% , 77% 43 45 Empire State Oil— • 34 38 Emsco Mar Inst % 3% 4% 1 3% 5% 14% 173/4 com_l Oonv pfd ser A 14% 203/4 Du Mont (Allen B) Laboratories cl A.10o »% Dun conv (R pfd G) 20 and Bradstreet 47% 50% 31 • Elec Mfg"" 5 Dunham (C A) Co I2 Dunhill International 1 33 53/4 11 Dunlop Rubber Co— \ Amer dep rets for registered Duofold 10 de N & ' . Co common $4.50 preferred $3.50 preferred 5 • • •Without par value, stock dividend. 28% 7% Erie 6% 11% „ 3% 7% 8% 100 11% 12 —1 —10c Essex Universal 18 20 Estey Organ Corp 1 Eureka Corp Ltd—.1 219% 221 120 Warrants (extended 120% 98 to Jan 1 1956. 97% ^ a Called for redemption, see page 65. 10 H) Co . 5% partic class A—1 Flagg-Utlca Corp— Common 5% 4% 4% Pleetwood S3/* 9 Flintkote $4 3% Florence 16% 19% 21 11 13 Fluor 7% 11% 9% 7% 12% Flying 10% 5c Co -.* Stove Co 5% Food Corp Ltd Tiger Line preferred Fair 1% 14% 1% 2 2 2.50 I 10 39 100% 20% — % 39% n kLast Sale, (1951 series) n Nominal, r 6% 20c 58% 1st pfd * Oil Ventures—I 833- 61 36: 30c 1 pfd—50 com Film A Canadian 20c 1.05 2.20 15% — 15% ; 7% 2% 7 2 common—..5 Transp..2.50 20% class A 52 51 65% 64% 5 Baking preferred 1413/4 General Beverages—25c lc 5 31 2c 31% Bronze Builders Supply pfd 25 61% General Cable Corp..• 4% 1st pfd 100 4% conv 2nd pfd—50 4% n Gen Cigar common—• 18 101 value. 10 141 Corp conv preferred 1% Gen 1 common 5% 61% 9% * 9 / 112 102 • :•§%-- dollar 2.00 95c ord__ General Gen'l 99 / British 193/4 60"% ^ Co— 100 Controls Co—5 Crude (Mich) t New x ■ 89 90 19 . 23 58% 30% 134% 136% 57 30% 23% ; 24 , 40 . .. class A—... 1 Stock, 2% 2% 17% 22% 38 2% Oil Gen Discount Corp— 15 — 26% 30% Texas $8 103 $4.20 preferred % 6% 40 5% General 1 36 General Aniline A Food Fair Stores- Common 580 39% 243/4 353/4 30% Gen Amer 9 *A U 33 540 19 *60% 10% 47% 46% 32% 1 ... conv General lo Rights Units 16% _1 33/4 107 2 Corp Tools / 29% 10% cora.5 50 * Racing Ordinary 38 3/a Properties Inc ~6% 5 com 106% Gaylord Container__l% Gellman Mfg —1 • 21% General Alloys Co General Amer Oil of 50c Airflow__50c Flour City Ornamental Iron Co 5 70 6 34% 7 — pfd—100 10 8/s 3% 60 pfd preferred 15 213/8 200 293/a Pictures cl 9 8% 10% 50 Oil (Theo) Gary 35 6 prior Fleet Oil Corp % 1 8 5 ..1 Co State Gaumont Fitzsimmons Stores Ltd 29% 323/4 pfd (M 7% 7 5 Wood Industries— Gar Gaspe 33 7% —10 Co Gamble-Skogmo 5% conv pfd $1.60 a_. 5% 8 50 $4.50 conv Partic Co vishman Erie | Esquire Inc. preference—1 Porter 7 45 Mfg 4%% 5 v 18% 17% ft 1 (Robert) Common 98 common New 28 75% 4% • 23/8 2 98% Erlanger Mills ...» Ero Mfg Co _i Erwin Mills Inc.—10 A Partic $5 pfd New 32% conv 1st pfd—10 Reinforced Plastic Pipe Corp — . -60 Erie Resistor Cerp— 6 $1.20 conv pfd —25 Bros Co 7% % 21 Forge ft Steel Corp common—lie Carpet Fisher 30 108 10e Eskimo Pie Corp eom.* 5% preferred 100 l$o Inc DuPont (E I) 4% preferred Equity Oil Co 1 —5 6% Duncan ord Mfg Co Endicott Johnson % lto Dumont-Alrplane A Petroleum Co. 4% partic pfd com-1 .10 Duff-Norton Mfg. Duggan's Distillers , 7.50 Empire Millwork 1 Empire OilftRef CO-5$ National Fisher Empire Exploration Co Ine.l Driver Harris Co • Emhart Mfg Co loo Drewry's Ltd U 8 A..1 • First Firth ft 16 pfd—..50 Class A ^ 106 49 Gair 59% Garrett 75 35% 15 common.-l Co 7% 105 23 conv Garrett ; 33% 2% 163/4 Gardner-Denver Co—5 Garlook Packing 1 6.25 46 4%% Garden 19 preferred—100 4%% 113 Storage (111) (R E) Co Funsten 583/4 53 State St Corp—100 Ftltrol Corp (Del) 1 17 15% 5 16 Cold 63/4 Gamewell Co 50 1,275 « Drayton 333/8 1% —.1 Co.. 1 Radio 93/4 16 Oil Associates — 4% ♦ Mills 5% conv pfd 1% Gabriel Steel Co 6 5% 10% 5ft "l% 33 Co A) Market Pulton Gaffney 17% Dravo DrJ®"«r Industries 3%% 43/f 71% % 5 Draper Corp Corp_ 193/4 9% 6% J Fulton Bag A 20% 70 1 Co. (G Gabriel 1 Fidelity Electrlo Co...* Fifty 26 A—2% 2% Screw 100 5% 31%, Fuller Manufacturing. 1 21% •% Fifteen A Walker Dry 7% 16% 1 4% conv pfd A I28 Dragon Cement Cfc—10 22 V Brew'g— pfd 1 partic (J J) A Co 2nd Fuller Ferry Cap A Set Coal Publicatns.* (Frank) 5% 10c 8 5 5 pfd pfd conv 6% 14% 85 12 Horn <■ 7% Federated Pehr 6 1 A Co— (D B) Cotton 19% 18% 4% 71 5% 11 Elk Elliott Co common—18 Elsin 90 31 20% l 183/4 a 150 Board-5 Wks 5 • eom_^,e Screw 33% Federal Elgin Nat'l Watch " preferred Paper Federal 4% 18% I Drug Co 7% 33% 14% 90 ft Common 6% 15 2 Corp Fuller Federal-Mogul-Bower 3 Lomason Dow Brewery Ltd Dow Chemical On 1% Federated Petroleums.* Corp America Elox 4% 1% Bearings Inc 5 Federal Pacific Elec—1 89% Schmidt Brewing Manufacturing Engineering Co—1 15% 3% 123/s 6 3A 16c 44% 69 Fuhrman A 1 5% 23 28% 6 12% 44% 2 Products Fry 16 He Units ' 1% 13 11 Refin'g . 57 16 12% 15% . 1% 4 14 • 1 Co—1 1—1 Fruehauf Trailer jm.l 4% preferred .100 Fruit of the Loom 108 54% 1 8% 3 Front Range Mil 8 A —— Electronized Chem Class B A 30% Co 13% 90% 8% 1 1 non-cum pfd..40 Frontier 1.00 102 29 15% Frito Co * -1; 1 45 8% 9% 11 10 7% Sign A Signal 19 Corp com 1 $1.25 43/8 preferred 10 16% Fed Uranium (Nev) 50c Federated Dept Stores.5 33 1 Associates Electronics &% of California com l 6%% conv pfd 28 Douglas 27% 12% 18% Corp —1 Electrographlc Cerp—1 Prink Corp com—» 75c 1 eom Federal 4 ElectroData 5% Shops . 21 90 10 51 6% preferred 100 Federal Compress A Warehouse 25 Federal —1 43 1 Chem Stores Froedtert Corp Inc Bake Federal A Electrical Products Dome Dome 30% Franklin Freeport Sulphur Fresnllo Company 73/4 7% Asphalt Federal Battery.10 20 5% Federal Industries—.1 65c 1% % Ltd Mines Federal 10 7% 6% 9% 46 60 1953 series Federal 50 55c 14% 18 3% 19% 7% 8% 9% 13% preferred 2 Process..—* 6© Preferred , 103% 108 17% 17% 1 12% j 8 Supply..* Franklin Shops com..* 3% 3% 1 Rubber Products 2.50 com.l Guenther Law . Corporation—2 Fearn Foods, Inc. 5 Fedders-Qulgan Corp.l 5% conv pfd A 50 5%% conv pfd Basin Uranium 6 Oil Wyo 4% 8% 59 58 (Albert) 20 95% 49 ~* Franklin Ry 32% 25% Franco 22 Dolphin Paint ft Varnish 2ft 4% 4% 8% stk distribution— Frank 5%% preferred—.25 Fashion Frocks Inc—1 * 25c 2% 4 3% (Peter) Brewing Bx ' 44 Fa wick 95 2.50 Stop Nut Elaterite Electric 1 Fox 11 :_1 Co—1 Franklin Faultless 33 15% 3% Corp 14 22% 32 (NY).l Bros A 47 167 % 22% 32% 14% Corners 13 803/4 50 4%% preferred—100 Elastic En¬ gineering Co Deley Oil Co Four 33 45 A 55 54 non-vot—3.33% Products 14 preferred a21% 21% 32% 10 common—10 Edison (Thomas A) Inc .5 Houses * Mfg Co 2 Eaton Paper Corp-—-* Edgemont Mining ft Uranium Corp lo .10 Francisco Sugar Fashion Park Inc——* Eaton Crucible__20 ©obeckmun Co Dr Pepper Co Dole 165% 13% 49% • Dixie Home Stores Dixie Ice Cream 70c 100 preferred 80% M pfd I Prod 24 3%f 3% Corrugated Uranium % ;3%A' '4%' • 35 Paper Co Fownes 50 Trust Class 10% Edgewater Steel • 14% Edison Bros Stores—1 4%% preferred—100 50% Dixie Cup Co com Doeskin 23% 10 Class B 3ft 45% 32% 250 . 33 Poster Wheeler Farrell-Blrmingham Company —12.50 Farrlngton Mfg Co— 17 Easy Washing Mach 3% 1 Dobbs 163/4 (shares of int) -80 Common 38% Distillers CornSeagrams Ltd (J) Estate Eastman Kodak Co— 185 34% Prod__$ 28 Sugar Assoo— pfd $2 9% 175 6s 8d Dixon 27% beneficial 40 regis conv 5 Ft Wayne 17 273/4 10% Fargo Oils Ltd 108 99 95 Foundation Co 5 22% 22% 2 102 10% 9% 27% "stubs" Corp ... 15% (IG) Aktiengesellschaft 4% 17% dep rets Formsprag Co 1 Fort Pitt Brewing—.1 Fort Pitt Bridge Wks.10 13% Farragut Real Amer dep rets for S% 3% 16% • Corp : Farbenindustrle 1% preferred.—100 %% 28% 15 16 Ye 1 6ft 1% preference Am -23% 13 26% Falstaff Brewing 190 6% Foremost Dairies Inc 92 ; ,. 10% Racing Assn—* 171 Formica Company....* ' 23 Airplane Corp 1 20c 48% Fairmont Foods eom—* 4© preferred 100 27% 20 % Fajardo Sugar 31% Eastern ~4 26% f East Mairble Iron 45 9 1 Fanny Farmer Candy. 1 Fansteel Metallurgical Com shs of ben lnt-1 43% | Instrument Co 144i -£1 Common Fanner Mfg Co 25 4%% 3% > :: 19 140 Ordinary 12% 26% 13% conv 52 voting— Ford Motor Co Ltd A 12% 93/4 80 g _ ;.//;■% ; B Class B. 7% 453/4 * 33 • 43 Ford Motor of Can- 7% 44% 11% ; pfd 10 Eastern Lime Corp—2 Chemical Art£ Inc 4 -50c % 27 41 Co. Wallace— A Class . 25 class A—.—. $3 2.75 17% 18 17% >18 2 Class A 1 16 Eastern 111 106 log 27% Forbes 16c 47 Fairchlld Engine A 14% 21 20 A 15 Steel • . 12c 11c 2.55 % Fafnlr Fairchlld Camera 48 10 $1 preferred Eastern Stainless Uranium ft 1 23 v ! com pfd—.15 Mineral 98% 22% Co——5 Foote-Burt 20 A Gear 120 973/4 -2 Corp conv 55y4 55% 115 preferred.100 Mach 5%% 4 Foote Americano 125 3%% Aereo Inter- Fairbanks Mors#— 15c Lines.—1 Common 34% 25 38% • Bearing——10 Fair (The) Chioago.—* Fair Grounds Corp Fairbanks Co —6.00 103% 13: Footwear 1 Eastern Industries— 37 j $1.50 preferred Diamond T Motor Air : Express Dairy Co Ltd. F R (The) Corp 50c Faber Coe A Gregg—• actor (Max) A Co 145 | Eastern T Diamond Match Co— Ord Exolon Company 67c 1 Eastern Corp (Walt* Distillers Co— Foote Bros 2% Mining.lOc 39% Disney 18% 53% 36% -1 i« Alkali Inc.. 17 52% 3% 19 15% 10 Diamond Di-Noc . 7% 5 Corp Brewing Co* Eagle-Picher Co Eagle Yarn Mills Early & Daniel Co Eastern Dfebold Food Mart Inc Class Cigar 28c 4% 15% 33 _1 Painter 20C Dictaphone 15% 11% 26% As_75 of America 15% Devonian Gas & Oil Go (Pa) «o» Dickens Eversharp Inc com 1 5% preferred .: 20 Ex-CeU-O Corp 3 Exchange Buffet—2% 11% E & B Olls__28o conv 3% 243% 43/4 8% 2% A * Corp com...10 3%% conv pfd. 100 Chem Zinc.l 7% 7 I Wallover Expreso Bason Oil Co— 10 Devpe &A Reynolds-— Class 4.40% -124% for 3 Evans 1% 4% 0 Co Dwelling House Dynamics Corp 12% Detroit Devon-Leduc split—— Ex 8% Bid <' i.i Ask Par Machinery Food 16 78 25c 6% Corp 1 Sulph A Potash.♦ Duval 8 Corp 1 Rights expire 10/10 Testing Laboratory Inc 15c Duro-Test 17 12% 15% Steel Detroit Steel preferred Duriron ,50 6% 16% 1 Detroit Legal News - 29% 5 Class B common 2% 46 1 Harvester Detroit 283A 8% 6% 15 % 76% issue Stocks— Ask Bid 5 Evans Products- Durham Hosiery Mills Det Hdware Mfg Co..1 7 Far ; preceding the date of Eureka Pipe Line..—10 * A Partic 19% month Ask Pont of Canada Class Detroit Gray Iron Detroit Bid Par the ' STOCKS closing day of the Stocks— for Jurham-Enders Razor Stock Co Gasket A possible as Duplan Corp • Duplex Truck 17 1 puquesne Oil Corp—26c 1 14% Puraloy Co Denver Yard near 153 Dentist's Denver as Securities Ltd 25 100 debentures are Stocks— Ask Bid Par securities all for 3% Ex-dividend, 4 y Ex- October, 1955 i Stoeks— Par Qen Dry Batteries Gen Dynamics Bid General Eleotrio Am Gen Elec Oo Ltd— dep rets Foods 5 :? Printing v 0 22y4 a ;> 74 5% Grand 1: 121 135 conv 1 ' o 69b Qen preferred Plywood 5% (W T) 100 >105% Shoe $3.50 1 87% A General Time 4%% General Corp Rubber 4% % 100 2.50 94% 82% Georgia 30 Marble Common 32 39V4 2 ' 700 Garrard (S A) 8»/2 1 2% 2% 18 8% Inc..1 5 y4 Cement Giant ——1 i Gibson * .1 Art 8- (J J) St Sons.l Gilbert (A C) Co • Gillette Ex Co Co • 20% Co 5 • 1 9 10% 28% 10 Tldelands Oil Co 1 Co.lO v! 4%% preferred 50 4%% pfd ('55 ser) 50 Glen Alden Corp • 22 • H) 23 i - 51% 15% Class B 6 > 6% * 12 Gulf Products, Inc.. 12% til" 10 118 3% / / 3% 14% v Co Inc 2 Hiawatha Oil A Gas__1 4% 5 5% 1 15 Corp 25 V 1 pfd 13% ^uatin-Bacon 59 60 13% 14 Gyrodyne Co of Am.lOc Gypsum Lime A 54c 60C 64 Alabastlne 14% 22% 12% Preferred com 7 100 Ino 1% A-1'--' ■ B prior pfd (H C) com 43 • 1 pfd Crown Haile , Good Humor (N T) 42 Halle 1% , ^ires 5% .1 8 54 22% 8% Gotham Hosiery Gould-National 12% —• pfd 100 Hammermill Paper— 25 preferred 50 Grace (W R) A OO—1 Graham Bell Ltd—20c vaule. 33% 2% a 37% 20% Ex-stock dividend. Hollander (A) A Son. 18% 19 Holland 81 83 Hollinger 32% 33 Hollingshead (RM)—1 Holly Corp.. 00c Gold * 5 Furnace 5 Mines 5% 50c 75c 35 non-vot—10 103 108 Holmes (voting)—10 $4.25 preferred • 106 112 Holophane 104% 105% A for redemption, see page Hollv Stores conv 3% 28 20% 6% 45 6% 13 Va 13 y4 22% 4% 4 common.l pfd Sugar Corp pfd__. 25 10 ..30 19% 20% 1% 1% 20% 21% 31 13 ya 21% 13% 3% 4% 1% 4% % Interlake Iron 7% ; 8% 65. 7% 2% 25 25% 17% 18 11% 12 I 36 II 8% 'Homestake Mining 12% kLast sale, n Nominal, r 35% Canadian com.—• preferred 100 Int'l Harvester 39% Co Co Holt (Henry) A Co—1 Home Title Gty...—3 50o 16 7 ,5% 10% Hardware preferred —100 * 1 13% Int'l Breweries Int'l Business Mach_* 21% Int'l Cellucotton ——1 15 Int'l Cigar Mach • 4% Int'l Correspondence 5 Schools World—2.0$ Int'l Elevating 20 1% •: 5 10% 5y4 53 3% 10% 5% 53% : 4% — 6% 57 58 164 167 84 85% 16 100 preferred ^ 23 Insley Mfg Corp 10 Inspiration Cons —20 : 59% 60 Copper Co — 20 Insular Lumber 10 llO ;:~ ; ilnterchemlcai Corp— 50% 50% Common 8 20 H) — 59b Holly Uranium Corp.lc (D -- Electrica Mfg Co Industrial 31% 2% 40% conv. 18 12% — 21% : 16 17 50o Limestone —10 Rayon.._. .1 4% I Industrial Silica Corp 1 6%% preferred — 10 Industrial Wire Cloth 22 Products Corp 3 • 7 Ingersoll Rand Co 46% Common * 11% 69b preferred 100 39 (Inland Steel * 3 Inman Mills com 10 >• 6% 8% / 15 Corp de Mexico (S A). __ * 100 1 20 $1.25 preferred Industria \ 3% Mills— Indiana Gas A Chem¬ Indiana Consolidated Hollv Head Indian 9 8A Mills.100 Yarn 10% 100 ■ Holiday Plastics —25o 17% 39% Class B 7% \> : Ireland—... 10% 20 1 39 * ; Britain Great A 29 3% B : 17 95% i of Imp'l Corp >' conv—.. 37% 95 49% I Hanson-Van Wlnkle2% ' Munning Co 3.50 Called Hosierv — . Canada 10% —2 !W Coffee A 38% I 49 Holiday 100 — 4% 65 Holeproof 44 95 Class 4%% 57 41 preferred—100 of 10 - l com A. Hanes (P H) Knlttg—5 Hanna (MA) Co— .t 27 33 2.50 preferred Co A Hammond Organ Co—1 Hammond Standlsh 27% a4% 5 conv 4%% 4%% Co Co Imperial Oil Ltd Capital stock Imperial Tobacco ical Hoffman Electronics50c Class 10 Common. 27% com.4 par 12% 2% Class 47 A Watch com_* 4% 8% 4 • (W C) 55 8 Fish 39% 16% 56% Mfg 75% Gorham Mfg Co 6% 39% 38% (R) 13% 6% Cement ■* , ; 1 Hoe 57% 13% 7% ' Hoffman Industries_25c 5 Sons 61% 1 27% 50 6% 18% 49% Imperial Chemical Indus Ltd ord reg_£l Hodgson Houses Inc—1 23 18 10 28 Lumber.10 E) 60 48 Industrial Mfg CO— 2 17% 2.50 .10 (C •Jnbnrt Well Hamilton 61 Ino pfd 5% 5 com Oil 22% 1 Hamilton 1% 74% •Without 34% 5% Co Hamilton 1% Goodrich (B F) Co—10 V Inc 31% Cementing Co.— 20 21% Bros Haloid . 10% Goodyear Tire St Rub.5 Batteries 1 ' 17% Ideal 6% ; —20 100 Helicopter (Ed) Motors Halliburton 19 18 80 Mfg Gorton-Pew filler Hines $2.40 conv 4 23 24% 7% 25c 12 1% Illinois Zinc Co 19% Voltage ' Engineering Corp—1 2 2 Printlng.5 F) Scott 1% 1 — (W 80 56 6% Corp Corp (C M) Lamp Hall 7 * Mines Hall 45 67/s 9% Mln.SOc <; Inc.lO ifi 16 10 Cycle Corp.10 Goldfleld Cons Mlnes.l Foods Ltd Amer Mach.25c B Hajoca "l% 75% 3 Golden Goodall-Sanford Hagan 13 A 40% 6% preferred 25 Goebel Brewing com..1 conv 23 104 1 5 - !, H Hall — (Adolf) Godchaux Sugar— : Class A ' 9 8% 15% U 45 High •V 7 Highland Park 1 Mfg common 8% preferred 15 55% 36 Hightstown Rug com 1 5% preferred 50 13 10% preferred —50 4.609b 47 1 common— 88% Mfg—5 9y4! com.5 Co Idaho Farms Co.— preferred 88 • 357/a 6% Imperial Tobacco Co 25 12% Oil 8% 6% 35 27% 14 100 ^lgbie Mfg Co com—1 5% conv pfd 10 Higgins Inc 1 16 % 5 41% 55% 42 preferred A—10 Co 8% 7% i6 y8 54% HJaleah Race Course..1 71ebee 7 Mi, 4% 9% 27% t 12.50 5% Coast Oil 55 96 4 - 47 52% 78% 5% Ine—30c 45% ; 95 35% ; 1 15% 1 * Co Breaker 77 1st Mfg—6 A Lock 9 I-T-3B Circuit 17% 4% 10c 2% 38% B 29 140 37% 5% 5 28% Hydraulic Press Mfg—5 Hydrocarbon Chem 3% Hygrade Food Products Common 5 3% 4% conv pfd serA.lOO 17% 5% . •• 5 1% 1 a3% 25c 35 % 1 98 com—0% Foods Hycon Mfg Co 10c 5%% conv non— 1 partlo pfd 10 124 Heyden Chemical——1 3%% pfd ser A—100 $4% conv 2d pfd—* Hey wood-Wakefield > 18 13% 118 St Hewitt-Robins 15 14% 23% 17% Radio 25 4% Brick Hershey Chocolate • 4%% pfd ser A 50 Hershey Creamery 5 Hertz Corp 1 Ex 2 for 1 split wi— Hettrick Mfg Co 10 10% 112 116 10c Electronics Corp 11% 18% 122% Herring Hall Marvin Safe Co —• 29 78 to Gulf Globe-Wernicke y 2% 25 y4 Gallon Gulf Sulphur Corp..10c Globe-Union Inc—8 Gordon Corp— changed Hercules 28% Hydraullo-Press ll' 8 Goodman 14c 26% 23% 97% Hurd "2V4 18% 100 39% Metallurgical—5 Golden Products Coast Western 8 60c '. 1% 76 com.* 10% Globe Amer Corp Class 33 23% Husky Oil Co (Del)—1 Husky Oil A Ref Ltd I Hussman-Refrigerator 5 Steel ' 39Va Globe Hoist Co $4.50 Powder preferred 3% 23 • 1 - Godman Motors 5% 23% 23 •9$ preferred A—lu Hupp Corp.: — » : 24% 37% : 26% F23 Hungerford Plastlcs_25c 18% 2% 66% 18% pfd series A.J^.25 preferred b^25 $1.41 conv 2nd preferred 24.50 Hudson Bay Co— Ordinary shares .— Humble Oil A Ref • 5.1291 37 y8 10 10 Co (Frits W) A Sons Ino Gobel Cement 66% 5% 1% 24 24 V* 26 Hunt 10 22% 40 ) Class A common... 11 17% 22 23% * 10% -- 39% 17% Smelting Co Ltd—* Hudson Pulp A Paper 19 % y div__ Common Sugar —1 Chemical-lOc Leaseholds 13 3% non-cum Hercules 35% Gulf-Atlantic Trans 25o Gulf Glltsch Globe Aircraft Films Guild >-.V Brick Corp com—50c 6% conv 1st pfd—10 Glenmore Distilleries 21% 811 ■:> 8% 1 Guant.anamo 50% 15% V 12 —id common Guardian 49% Shale 7% Hercules ■#I% Company- Engineering 53,, >: 48 Va . n 34% conv Grumman '57/a 39% 3% (Geo W) Co- Herold — ':Q, G) 2 pfd 30 Griess-Pfleger Tan A Grinnell Corp —• 97 Gro-Cord Rubber. .1 24% Grocery Store Prod—5 10 Grolier Society 1 10% Gross Telecasting —..1 29 / ij.ruen Watch Co 1 23 10 Gladding McBean Glldden New 5% 38% pfd—25 Int'l 10 Hendrlck Ranch Roy.l Heppenstal Co 50 A Ltd Griesedieck 85% 93% _10 •A; stock - Hubinger Co 2.50 Hudson Bay Co Hudson Bay Min A preferred—100 Name 427/8 26% 26% j Freettold Leases 16% 85% Given Mfg Co com 0% B conv pfd Glen-aery 10 t42% $4.50 preferred (P 32% Corp * Hydraulics—50c Gridoil 5% Gisholt Machine Glatfelter 1 Steel—lc Greer 23 Hemisphere 100 11c 32 1 com (C 100 Co Greenfield Tap 22% • 5 Common 21% 146 71 * 53 9% Ya B River Hubbell 2% 20 -80 (Harvey) lnc.c 32 16% ; 2% 19% preferred—lOo Howe Sound Co 1 59% 50% Texas— 4V*% 99 6% of 30 97% Hercules "v i (Daniel) Green 6% Howard Stores com— .1 7% Pub— : Hercules Giant g% 52% 1% Glasscock -1 (H L) 15 17% v 7% 125- 123 92 j Green River Oil A 201/3 stk div Wi Gimbel Bros ft York preferred 26 24% 89% Ex Oil Co 21 - 17 > 17 6% 6% 53 preferred—100 Hevlng Corp — 1 Howard Industries— 1 15 23% 19% 58 38c 21% 144% Green 23 16 . i 33c 100 cl 2% Houston 5%% 2% Helena Rubinstein— Green 2 • (The) 100% •;> 3x"« Western 5% 39 40 35 Helme Industries 38 38 34% 3.65% 15% pfd——50 conv Houdry 36 4% Co com.25 15 Va J — 17 16 Process .—40 Houston Oil Field Material Inc com—1 18 3% Oil preferred Dye Tool Glelow 26% ' Olddings A Lewis Gilchrist 25% —10c New Consol 1% 25 5 > 35 Common $2.25 Company 15 3%% preferred—100 Hecla Mining 25c 86 Stores Co 6% Hecht 84 104% 5Va 30 -• Mvhlne Gas 4 6% class A pfd 25 Heat-Timer Corp —20c Devel- Western 6% 10c Dept Stores Hearst •2^ Heinz (H J) com—25; r Uranium Mines 30% l'/a Va 110 142 * Inc.. 1 Houdaille-Hershey Corp Sdoppes 5 Glass 108% 139 $3.50 preferred.;—50 37/a 7% Uranium Corp —100 10c Tellowknife Gold Co Atlas Hearn pfd ser A.100 Greater ~5% 19% 30% Hot 7% 49% 26 26 Bak__* 5 Hazeltine Corp Iron Universal Green Co • Hazel 28 48% lb (NY).' Salmen Hortman American Hazel Bishop Inc class A 7% /3% Giant Portland 15 1 Great 51 21% 1 Great Western Sugar.* V (GM) A Oo.l 26 Term (Ohio) Plains Ltd Haytian 2% Co Hard't 32% 5% 10c 19% preferred —100 A "l% Lithographing Sugar Co 1 St 39% 7% Mine 2 v, Oils Ltd * 3 Preferred ..1 Steam- opment Co Ltd Sweet Grasa 'Great 1 Getchell 3 A Northern Great t 85 1 Glannlni 3 Great Gerity-Mich Corp Gerotor May Corp oem Oil "■: 34 18% 6 V* Titanium—lc 1% 6% conv pfd 25 Haveg Industries 5 Haverty Furniture—5 Hayes Industries 1 Hayes Mfg Corp 2 6c 2% 2% • Paper 96 50 1 Ore Properties Northern— 2,500 —10 30 v Indust—1 Lakes Great ; 1 » Great Georgia-Pacific Plywood Co 1 Cera Corp (N J)__100 Gerber Produets 'i- Havana 4% Common - Co W'house 19 Co—10 137% 40 / lo Co Lakes Great 194 v 100 Uranium Lakes Great 193 V: 4 . 5% 195 1 1 31% • A 1% 32% __10 Hartsville Cot Mllls.100 137% 39 ? * com ship Co 60% 109% { r 33% 2.50 Inc Hard't Horn Marx 17 Pac Tea Basins Chemical 103 59% -108% 1 102 31% Hormel A Mfg 5 Hastings Mfg Co 2 Hat Corp of Amer 1 4 Va % pref erred—50 Hathaway Bakeries 1 • Leasing Co 4.40% pref—100 16 27% Indust.lOc Basin Great 343/. 4%* preferred—100 3% 9b preferred 100 Genuine Parts Co 5 pfd conv preferred Great 1 34 100 com conv Hart Schaffner Great Lakes 28 % j • preferred Tire A Hartman Tobacco 101' —* B Horizon 7% 33 37 36 5 Horn A 6% 20 39 % Petroleum 89 26 Gen Steel Castings 1 General Stores Corp.1 62 1 com pfd Haskelite 1st 106% 42 % 58% 58 A-—• ser 60% Chemical—10 conv 14 Great Corp pref Class Horder's 13"% 54 41% 34 $2 * 43% class A.2.50 Co 32 Hart-Carter ' t42% 33c preferred $4.25 Hoover 31% 97% Amer 86% Electrochemical Common , Harvard Brewing Harvill Corp 16% al05% Hood Chemical Co 33% 16% Great 69b preferred 100 Gen Refractories Co.lt 51 : 38 % Non-voting Equipment Corp —„l 40% 40% $4.75 preferred • 99% 101 General Ry signal— ;.V. • /;•' .v./--.*.Common —58 ^ 58% Hooker 9 11% 96% Great Atl A General Precision General 49 Mfg Great . 5% 10 • 16% 7.' 4% 16% 4% Corp— Knight com.* prior pfd • Co 5 Gray son-Robinson .Vr 108 52 S (BT) 5 com 9 8 83% • split 1 wi 1 Stores Inc com—1 4% < 15% 145 Harris-Seybold Co -1 Harrisburg Steel __2.50 30% 30 % $1.80 32 V* 15% Partlc pfd A v , 141% com.l Arms for 2 1 A Harris 66 5 Ex 100 preferred—100 $2.26 Corp.SOe ardson Harshaw qqac 2IV2 preferred 20 General Portland Cement Co 1 : preferred—50 3%% .2 Honolulu Oil Corp 47% 46% Harrington A Rich¬ Grant 122 14*5 '•"* 2A qq conv preferred Granite City Steel.12% ,v 36 36% 5%% conv pfd 100 186 > 195 Granlteville Co 20 27 Va 6 743A 144% 145* • 1% 8% v-:- L Common Gray preferred Qen Outdoor Adv'tg Common 10 Co— Far Valve Homestead Manufacturing 18 Harbor Plywood Class Uraton A eTV f"0TspT--# $3.75 Storage 90c Common 20 ?1% 8% Union Blocks— Ask 75c ' 19 Va A Cold * q / 70 y. Co Ltd Bid 6% 5 4%% , 24% Par Hapman-Dutton Co 1 Harbison-Walker Ref 2% 27 V* Jrand Trunk Warehse 22% 43 > 3^%Pr/1'„TnM--}SX pfd 100 3%% pfd 25 Cons MSA Products—50c Rap Varnish—1 Grand 1 • General Minerals n9 45 2 com 40% 7oy Sftooks— Ask . t,;; 2% Power 40 4 Bid Par ——• the date of issue for the closing day of the month preceding possible as conv Granco al01% 101% Gen Instrument Corp.1 General Manifold General Mills 5% qjl • near Common Granby Corp as Graham-Paige Corp <51 reg__£1 Industries A 50% are Stocks— 10 Va 54% : r*3^] p^®l®rred • General Gas Corp—8 Gen Ask < gVa 54% ,, Fireproofing Co..5 Gen securities all for 1 Corp__l General 71 INDUSTRIAL AND MISCELLANEOUS STOCKS Quotations Int'l Metal 102 29% 9 395 103 30 9% 403 a49 > 51 24 26 5% — 12% 37% 37% 167% 169 10% Indus¬ • 35 ,Int'l Milling 49b pfd-100 90 95 31% 32% 86 91 class tries dollar A Minerals Int'l Chemical 49b corit—5 preferred —-100 value. 37% A tNew stock. Ex-div$d«n4. ;.V Quotation* for all securities are as near as Steaks—Interna t'l 7% In t'l Packers Ltd International Paper 7.50 Common «4 preferred Int'l Petroleum , Int'i Products Corp int'l Refineries Ino Int'l Resistance 101% 104 27% 27% 6% 7% 2% 2% • a 5 1 Salt 9 100 45% 45% 70 70% 37% 38% International Shoe • Silver int'l commo&JM Preferred 25 __ 7% Int'l 33 Kendall Co common $4.60 pfd ser A Kendall Refining Kennametal Kennecott 10 Ino 10 Copper • 27 29 f 263/4 6% 27% 123/4 19% 33 T Kentucky River Coal.25 $4.80 1 Co — 27 88 94 6 Interstate 6% 37% 38 10 Dept Sfs 1 Interstate Eng Corp—1 Interstate Rock Asphalt common—1 4% non-cum d A.25 29 100 5 preferred 10% y Motor 4 19 54 Kentucky Stone com—5 preferred 50 Kerlte Company. 10 Kern County Land.2.50 49 Kern (Ernst) Co— preferred 1 13 14 • 45% 46 Investors f 2% 23/4 Kern 1 8% 9% Kerr-Addison • ,13% 1 73A Ionics Iron Royalty Ino Fireman Ironrite Inc vie common ! V 56o preferred Irving Air Chute Irving (John) Shoe 6% preferred Island Creek 8 19 500 preferred 1 26% 2% \ preferred 11% 50 Co oom.1 pfd 48 Mfg Machine • 323/a 23/s oilier preferred Jantsen 100 1 ,1 Corp Jeannette 1 Glass t _ Jeddo Highland Coal..* Jefferson Electric 5 Jefferson Lake Sulph— Gammon ...I *7% preferred Jenkins 16 Bros 2$ Jerrold Electronics 10c Jerry lOo O'Mahony Corp Jessop Steel Co Jervls -—.I 1 com—1 — Jewel Tea 3% % Co preferred •obansen 18% 101 25 Mining Jareckl 16% 97 Inc Jardlne 100 26% % 8^4 4% 40 63/4 Johns-Manvllle Corp—• 82% Shoe 71 ,5 83% 1 Jolly Jack.UranlunL.10o 72 , 5 10 11 5c 8c Lamson 50% 52% 1$ 49% 50% 100 104% Joseph * Feiss Co.2.60 Joelyn Mfg Be Supply- 93/4 Be Laughlln Bteel 5* pfd A ser Common 1.25 Joy Miff Co 1 Jupiter Oils Ltd—IB** Juethelm Co 1 105 10% 37 38% 56% 57 213 2% 5c 8c •>.% 1 Kahn's Kaiser • Printing (E) Oo-.IO Sons Aluminum • 18 17% Kirk Corp 33%c 43/4 % preferred 50 Kaiser Motors Corp—1 Kaiser Steel Corp— Klrsch Common 50% 50% 3% 3% 63 (ex Gas 33/4 3% 34 36 Kwlkset L O Locks Glass F % 193/4 .29 27 '.283/4 1 10 13 Class B 1 11% 12% 10 Stock Yards (Me) 160 %% preferred _..100 Kawneer Co (Del) New (3-for-l split) .5 v •Without par stock dividend. value, 26 Uranium 21 23 12% 13 39 40 a 4 5 1% pfd LaFrance 53% 96% 29% 53% -51% 52% 23% 5 for 223/4 Laclede Be lie 63/8 58c 63c 15% 16 21 6% 63/4 Marlon 4 4% ; ; 9 % 10% % . " 20 118 * 161 92 5 Stores 135 Co (Cal) 50c 1 16% Harrington—1 100 50 preferred Martin 17% Martin 1 Parry Corp—♦ Marvin Elec Maryland Shipbuild¬ ing Be Drydock— Common 50c 7% 39 103 9% 53/4 8% 5% ivi preferred—100 Martel Mills common.1 $3 (Glsnn L) Mfg—10c Class Qroc Ltd A B 20 — 1% 2 * 28 Ya • 12 Co—1 Mastlo Asphalt 1 Mathews Conveyor—1 Matthiessen Be Hegler Zlno CO 20 Maul Macotta Corp—1 Maulo Industries 1 Maxson (W L) Corp—3 923/s 16 Steel Star > Star 20% 1 Sulphur 2% 2 >' 3% 32 63 9% 10 Co 45% 45 - • Corp Brewing 47% 91 1 1 Inc 2*1 85 15% v 5 Lone Star Comont Lone Mass 211 Lodge Be Shipley—..1 Star Be A • 20% I 21% 1423/4 Inc..1 7% 100 48 — • 1 2iy8 3% 48 McCarthy (Glenn)—25c % 163/4 MeCloud 21% MeColl-Frontenao Oil Co Ltd MeCall Corp 25 —.1 4%% pfd ser A Lucky D Uranium 99% 50c 14% 42 43 5% 100 lc Lucky Stores Ino—1.25 Ludlow Mfg Be Salee..• Ludlow Typograph Co 5 1 37 50 55% Lydia Cotton Mills—10 Lynch Carrier Sys- 1 30 303/4 30% 32 11 11% 31 34 Co— Inc 1 • »Be t % . 11% 2% n Nominal, 44% 15 84 15 ya 85 25% 40 26% 40% 20 % 11 Aircraft—5 split wl.5 McElhenney Co 1 MoDonnell Ex 2 for 1 . Electric 1 Pub ..5 48% 63% Mclntyre Porcupine .5 (A G) Be Co..* 41% 27% 42% 39 41 59% 60% 80% McLean Industries lc "Units 6% : Trucking— 25% MoLellan 50 50 dlst)—1 8% 1 MeLouth Steel Corp.2% 22% A com McNeil dollar 5 4 48 McKesson Be Robblne.18 * 14% 10 McKee 24 ; t20% 63% 79% 27y4 McLean Canadian 2 McGraw-Hill 11% B r 44 Ye 3 50c 3%1fr conv pfd—.100 McDermott (J Ray) & Co Inc 1 5 Working Co 45% 30% .«■ 50 preferred 11% Lynch Corp 2 Lyon Metal Products— Common 45 30 Common 6 M and M Wood kLast sale, $2.50 72 v 67 * Corp com MoCord McGraw 15 1 5% preferred 65. 57% 21% 4% 25 Common 35% l3/4 50 page 32% 55 MoGraw (F H) Be Co— 47 Lunn Laminates Lumlnator Harrison Lunkenhelmer Co changed to $5 44 143/4 163/4 5 65C 15% 46 11 16% * 101 10 1 terns 26 10 Rule 41 ; 18 31% River Common & Sons ) "r, (M) 39 Co 144 11 distribution Lufkln 25 17% McCrory Stores Co— 2 $1.80 preferred Lanston Monotype 12% 87% 19 26% Lukens Steel com 2% 6y8 11 96 83 24% Inc— 4% % preferred Langendorf United 5% 86 15 7% Ludman Corp v 25 26 2% 27 82% 10 Common 123/8 24% 40% 96% Lowell Liquidating Lowenstein 45 — 95 Lowell Bleaohery 6% 28% 51% 123/4 7% preferred. 19% 1% 50% 5% 37 40% $3.75 McCandless Corp 516% Fx 27% pfd A 50 Lamson Corp (Del) 5 6% prior pfd 50 4% 10% — 24% 96 y8 2 46 % < v 24% 5 V 2.50 Co 10% 100 Lenglncs-Wlttnauer 5% 18 5% 28% 4% preferred • pfd (1947 ser).* $3.40 preferred * 103/4 10c Mayer (Oscar) Be Co.10 .Mays (J W) Inc 1 34% Maytag Co common—* $3 preference • 26% Common $3.75 64 25% 1% Longhorn Portland Eleotrle May Dept Stores- 3% 34% : Master 33% 7c < Long Bell Lmbr (Mo).5 Lengehamps Ino 1 Comont Ferguson, Ltd ——* Real Estate—50 33c 37% 80 • 46% y Lockheed Aircraft—1 Candy — 2% ' 2% 28% 28% 20% 21 2% 2% 18% 11 • — Leoke Steel Chain Lone 49% 100% 23c 10c .—5 Ino Loft 29 87% 35% 97 32 86% 35% 95 preferred!—100 Mary Lee Candies 1 5%% conv pfd—10 4%% 35% lc ■: Co ^ 18% 8% 30% 7 28% Massey Harris- Valley y , — Marquardt Aircraft—1 Marquette Cement Manufacturing Co.10 4V*% ' 21 70 6% 38 % Uranium—15c — ^2 16% 27 24 a69% • 8 32% 20 Marlin RoekweU 50% 17% 2% • Co — 15 preferred Mar-Tox Oil Be Gas.lOc 49% 5 Livingston Oil "l% conv see Co Common— $1 1% 1% 10c Louisiana Land Be Ex.1 1% Corp.l Kelly 1 Called for redemption, Mfg Basket Marmon Lithium Corp of Am..1 Litton Industries 10c ; '5% Foundry Steel Market Masenlte Corp 21 1 1 Bakeries 29% v Lorlllard (P) Co oom.10 20 1 Lane Bryant 18c Lumber Co Be 6.25 20 Corp 3% 7% 32% 22% V 15c 18 10% 12 5 Co (M H) Exp—1 Maraealbo Oil Long Bell Lmbr (Md)— 11 8 Lamson Be Sessions.. 10 par Marathon 16 Lone 6 10% 6% 4.75% 6 25 100 Lindly Be Co Inc 213/4 1 Steel 5% v Marshall Field Be Co..* 3% 33 21% 18% 52% Loblaw 33/8 1% . 32 19% Mfg— Manville 51% Loblaw 43 42% , 3y8 5% 6% 32 18 14 Lily-Tulip Cup Corp.lO Uranium 38 58 > 39% . Electronics Laclede-Christy Co Laird 813/4 Lilly (Ell) Be Co cl B—• Lisbon 36, ,<,■ 56 2% 5% 6% 36% 81 71% Oil ■: 55 Manning Maxwell Be Moore Ino 12.50 .13% " Watoh Co Laboratory : 1 split wi— Mills 37 ; 53 31% i 6 * Bros 26c 23/4 71% 159 ' 89 98 29% 98 La Polnte Electronics. 1 La Salle Ext Unlv Mangel Stores 3y8 Manhattan Shirt Manisshowits B) 21c 17% Linford 21% —6 35 1 • 58% Clase 75 pesos Industries 1 Ino 13/4 5% Inc.l Manatl Sugar Co Mandel 16% Lisbon 6 25 pesos Common Latrobe 18% 8% lc Corp 2 for 20Y* 240 4y4% convertible pfd series C 50 98 Mallory (P R) Be Co— Common —• 9% 4%% conv pfd—50 5% Manabi Exploration.lOo 57% t28% Ex 22 .% 7% 94 10 Co Savers 38c % , 24 y8 5 Life * y3% ; 3% 38 Majestic Mfg Co Mallinckrodt Chemical Works cl A com—10 Products—50c Liberty Split two-for-one and 18 12 10 21c 107 37 /& 33c 20 Magor Car Corp tt Maguire Industries—1 1% Mahon (R O) Co 5 6% 203/4 :; — 16o 103 1% % A 11% 10% 9% 16% 1% rj-4- 6% preferred Liberty Oil Be Leew's Inc Apparel L'alglon Machine 95 5% 16 Lipe-Rollway class A—1 Liquid Carbonic • 3%% conv pfd 100 Liquidometer Corp—1 17% Common Aircraft— 5% of New York Inc—1 Lion 16% Landls Machine Class A Parchment Co 14% 93 Mansfield Tiro At Rub.* Link-Belt Co 20 27% , Fibres—5 Landers Frary Clark 2 2 3/8 2%:; 14 32% til Magie Chef Inc • Magic Uranium lc Magma Copper Co..10 Magna Oil Corp 50c Magna vox Co 1 Magnolia Pk (La) —10c 7 3% Lionel Corp A Lion Match 2% : 5c 24 1% 693/4 10 ; Glass Co 21% Co 23 two 12% Co—1 Llbby McNeill Be Llbby Liberty Fabrios '• Lincoln 101% 5 • dlst of $13).. Kalamazoo Vegetable Vr City 62% 101% (B) Lamston liq Kansas 2% ■ 20% Co 24% $1.46 preferred Kaman 2 3% Kutz Canon Oil Be 23 Kalamaaee Stove Be 12% . Garden..• Mading Drug Stores— Ex 100% stock div— 8% —2 Kuhlman Electric ..1 Co / —5 Lambrecht 37% 94% lc Corp Liggett Be Myera 17% Tobacco com 34% 7% preferred 3% 73/4 Gold—1 Lake Co Common 37 91 » 5% 19 91Ya 9% Mad Square 23/4 33% 1 Industries^ Kirkland "23/4 2% 16 —• Klrby Lumber Lakey Chemical 323/4 69 Llbbey-Owens-Ford / Lakeside Laboratories— At Common Furnace 3 % • Oil Lex a Ley (Fred T) Be 50% 2% King Bros Prodctions. Kingsburg Cotton Oil-1 Kingsport Press Inc 2.50 Lake Shore Mines Kable Maey (R H) Co Ino—* 4% % pfd sor A—100 32 4% 18 313/4 MaoWhyto Company.10 6 / Petroleum -Be Justrlte Mfg u ... 50 21 6% common 153/4 32% — 3% 3Y* 30 1 — 19 29 > 28% Airlines—33 y8c 23% 30 La Consolldada S A— Machine Co Jenes % 52 19% > 3 49 a4% , 19 Krueger (G) Brewing.l 47 Testers.—-I 51% 10c Kin-Ark Oil Co Be 12% Johnston Oil Be Gas Be 29% 1 Kldde (Walter) 2.50 Rights (exp 10/13) — Kimberly-Clark Co—5 Johnson— - Johnson Service Johnston 28% Co Wire Kuppenheimer Be Common Jones 3 Co Koehrlng Co 5 Kopp Scientific 10c 30 29% Koppers Co com 10 11% 11% 4% preferred 100 36% 38% Kresge (S S) Co 10 4 33/4 Kress (S H) Be Co • 1% 1% Kroehler Mfg com 5 7% 73/4 4%% ser A pfd—100 93/4 10% Kroger Co • 533/4 53% Kropp Forge 33 %c 100% 103 Kroy Oils Ltd 20c 3% Johnson 28% 9% Klelnert (J B) Rub—10 43/4 Knudsen Creamery Co of Calif 1 7% Kobacker Stores—7.50 1 Bros 25 10% Engraving Co 1 James Mfg Co com—A 5% 1 35 53/4 Be 7% , King-Seeley Corp 1 Kingston Products —1 Kingwood Oil 1 6% Kinney Coastal Oil—5c 33 Kinney (G R) Inc -1 $5 prior pfd— ♦ 2 /a Kio Oil & Develop't—1 10 | Jahn ■0;; 123/4 33 - Jacobsen Jaeger 24% 6% conv „ 18 7 5 ino 15 Engineering Corp—1 23% prior preferred 4%%, Products 23 Lewis Wharf Co——lc 25 1 King (John P) Mfg—20 - Common (F L) 2% 23/4 193/4 Cement Co Oil McQee Cement 5% 1 Jack Be Helntz Ino— conv Petrol—50c Keystone Steel Be Oil Co Ltd 5% Go Maomillan 128 „|0f — Israel-Medlteranean Petroleum ino vto.lo Ivey (J B) A Co | 4% 18 Gold—1 Fibre Co.. Keystone Portland Israel Continental Jacobs 33% Keyes Israel-American Oil Corp MaemiUan 3% 40 27 125 21 Keta Oas Be Oil Co..10 5 16 - * 50 37 9 Coal— Common •6 . ",,.4 Mackey 8 3 — 47% Ltd Co Industries Inc 8 8% jjv 83/4 1 25 Oil 8% 7% , Kerr 14 , 8 l 6% 7% MaoOregor Sport Maok Trucks — 43 • 1 Freight System Intertype Corp 33% Lehigh Valley Coal—1 $3 non-cum 1st pfd.* 50c non-cum 2d pfd.* Lehn Be Fink Prod 5 Lemke (B L) Be Co-50o 5 Leon Ld Be Cattle—10c Leonard Oil Devel 25 56 Leonard Refineries —3 Lerner Markets Class "A" com 1 47% Lerner Stores com • 4%% preferred—100 26 Lester Engineering —1 3% Lewis (Edgar P) Sons.* 18% Lewis Welding Be ; Kentucky Common 31% 16 35 Interstate Bakeries— Interstate , 15 Inc isation 43/4 (R G)—1 Lea Fabrics Inc 5 Lear Inc common—50c Le Tourneau 37 Kent-Moore Organ¬ Interprovinoial Pips 1% 20% 15% 14% 4% ; 137% .135; 1 133/a 52 51 ya 10 MasFaddon Pub 00m—1 65c if! * Kennedy's Inc com—5 $1.25 conv pfd _• Kenslco Cemetery • . 100 6* preferred Ask Bid Par Common 270 Spring Co Inc 50c 96 Leece-Nevllle Co ——1 353/4 343/4 Lee Rubber Be Tire—5 45 43 Lees (James) and Sons 103 101 Common 3 28 293/4 3.85% preferred—100 24% Lehigh Coal Be Nav.10 112 Lehigh Portland * > MaeAndrows Be Forbes ■ Co Mfg 35% 11 % Maire Tool Be Le 8 1% <■ Lee • 85 Line Co Interstate Amlesite 35 5% Wheel—1 Kelsey-Hayes 10 Co Lawyers Mortgage Be Title Co 34% —$ Textbook Laurens 1% preferred— ..100 Int'l Talc common 10% 12 Selling Nut Co 3 Kellogg Co common_50o 3%y* preferred-. 100 96% • Mills 10 7% 10% ..1 100 11 Corp.l Aircraft Kellett 8% 10c ... International 213/4 21% Kay ser (Julius) Be Co..o 4% 5 (James R) _o y81% 81% Kearney 3 136 136 Ya Kearney & Treoker Keith (Oeorge E) Co 14 Ye 14% $5 prior pid 100 •2 Junior pr pfd—10 109 Ya 110% .1 * 100 >lfi (Can) pfd cum Lau Blower Co Stock*— Bid Par 8 to oka— Ask Bid Par Stocks— Ask Bid Par Mining Int'l Nickel • -TV MISCELLANEOUS STOCKS possible for the closing day of the month preceding the date of issue INDUSTRIAL AND 72 (ex Stores Machine Be 15% Bnglneerlng Co value. tNew stock, x 48 ■ 8% 23 49 I , 5 29 Ex-dividend. 30 yEk- October, 1955 Par IfeQuay ine - 10 14 15 16 % 16% 3 3% 16% 60% 62 73 25% 26 1 8% 10 101% 9% __ 37 4%% ser A pfd—100 Men a sco Mfg Co 1 100 — common 33 Corp 10c Merchants Distilling—1 Merchants Ice & Cold • 104 33% 21% 14% 15 Mississippi Valley Barge Line Modlghiani Glass 6% ' Business " Corp Carpet % % 20 1; 29 V* 29 1 • 3% 2% 16% 4%% 1000 47 120 series 50 • 135 Nat'l of Merchants Refrig— Class B 32 • for 1 34 34 32 Monarch Monarch 1% r National A Y'YvYY Co— Common $3.50 Mills ".$4 > preferred pfd pfd 2nd Meredith • • 92 105 27% 28% Mergenthaler Linotype Co * 47 ■: , Merrill Petroleums 1 Merrlmnc Hat 48% 8% • Monroe 9 5* Y 1.20 1.35 Scott Corp .——.11.80 23% 23% Mesabi Iron 1 1? 53% 9% 54 Messenger Corp Mesta Machine 0 47 47% Metal Perming Corp..l Metal Hydrldee Ine / 7% g Metal Textile Corp Metal <k Thermit 10% 7% 23 28c 25 9% • 52 Metalg Dlsintegrating.l : Metrop Jockey Club.100 Warthsuse Co Morganton 20 35 I-; Co f Mexican Eagle Oil— Ordinary Mex Oulf Sulphur Meyercord • 10c Co 7% 49% 1% 2% 50 14 15 • 1 pfd 20 5% 4% 4% 35% 47% :: 7% 173% 172 28 5% 45% 52 2% 3% Morton Oil * Motion 7% 16% Motor Motorola ,% , Co 18s 4% » % 10% ,.1Y Mount preferred 10o 11 New Moxie Y Oil 50c ? 53 Corp— v Common Steel Midland Co 8% $2 Corp Products • 47% lSt 141% 143% dlv shares • 30 31% Midvale Co • Mid-West "! Abrasivt.SOo Midwest Oil Corp 10 23 24 Midwest 25 , Piping Co Refineries $1.50 pfd conv 28 1 y 14 preferred 80 High Kennel— ' 39 Class Miles 15 2 1 preferred 4%% Millers com Inc .. Palls BOo Ac $1.50 1st cv •Without stock, x ' 1 ■ Telefilm 3% 3% -17% 18% Tool 30c Nat'l-U S Radiator—_1 3% 3% National Union Electric' Nationsl Vulcanized Fibrfe Co 2% r 2% '13 Mills 50 120 % Natomas Company % Chemical 1 >6% "V~7 Nazareth Cement —.10 33% 35 1% 2 18c Yarn 7% Nehi Corp 2% (Oscar) 8 Bros com..—1 -4%% conv pfd—100 19% 5 18% 27 "l% 10 25% : 50% New Mur 1 Co Bedford Cordage_5 42% New 36% 19% 37% New England Lime—2 50 73% New 27% 28 Corp Helicopter 4% ;'Y "5% 5% .,36 • 2% Natco ' % 1% 23% 23% : 2% 21 22% 38 42 1 57 58 110 112 Nat'l Milling 12% 48 C com. New % Bellas-Hess Biscuit 91 Nat'l 30 31 7% tEx-20% stock Ex-stock dividend. 1 com—10 preferred dividend, ;Y", 100 a Idrla 20 12% and Land .1 Copper_25c 14% I New Park Mining.—1! 5% 3 40% Arizona 18% ■ 19% 61 " 21% New 62% 24% Called Co.. Process * New : Coal Ben 5%% Old 83 6c 73 ;9% 10% 1% 1% pfd conv Town 2% 2 25% 26 • 17% Common Chemical common .5 4.25% 10 18% 18%N Y Merchandise—in 3% 3%N Y Shipbuilding I 40% 40% N Y Wire Cloth .1 174% 176 New Yorker Magazine.l 75 80 33 N Y St Honduras for redemption, see Mining page ■ 65. y: " 11% &22% 23% conv 6% 37 Y Oil St Oliver Bldg Oliver Corp nl7 16% 17 103% 105% Gas 14 35% Olsen . ■ ■ (C A) Mfg r ■■ 56% Trust—100 common.l 12 nNominal. 56% 118 121 ; 27% 29% 33% _ 6% 8 100 1 4%% conv pfd—.100 Oliver Iron Ac Steel—1 k Last sale. f Yy;-y;. ; 6% pfd 1951 series Olin 10% 6% Olin Mathleson 18 32 3% ' 7 preferred Old Welch Co Inc..2.50 86 Dock common 1% ; — n7 1 101 Y Auction Y $5 non-cum pfd - ' ' Corp— 85 N 4c 2| 40c Canada Ltd_ 1 York Air Brake.5 : 4% 71% 98 41 2% 4% -• Co • 16% ; 2 5c 25 ' ♦ 16 39 14% 90c 3% Old Hickory Copper.lOc Old Judge Foods Common 1 18% 5%% conv pfd 10 2% 82 13% 40% of Oils Superior Okonlte A 2 — 94 1 98 32% 32% 41 Y 44 1 Y 2%; 3% 5c • Y 8c ._* Oil gear Co —.12% Oil Inc (Nev).. 1 Oil Producers, Inc 10c Y Old 25 Zinc Jersey Mexico Rosario —1 Natl New N .1 00 Y. Automotive Inc 23 90 15 New 24% Alumlnate—2.50 National 100 value. New pfd Mining conv . 18 100 Ltd . 38 Y Okla Miss River Products Line Inc.lc 2% 13% .New Mexico " 22% y 43% Nat'l Alfalfa Dehydratg St 2% „ 5 Co Oils Y' Y V :_5 Co_ A pfd ser Oil Ohio Okalta .1 com I New Haven Clock and 4%% .14% % • $y9 i 5% preferred Co and Chemical Co..50e .1 Co Airlines Watch 5% • Corp Acme T.eatlier Oklahoma Oil Co 8% • 5 Nat Forge & * * :'Y; Ohio Match Co com—5 6 5 ■: 34 50 10 lc Inc 2% 58% 28% Machine Corp Dominio- Ltd.. ——40r Hampshire Club rtc •" 2% 2% 57% 27% Ohio ' Co 1% Y Films Inc Ohio Crankshaft 26% Jockey British 50o Association Ohio 18 Oil 4% 8% Ohio Brass class B. Common $2.40 preferred ! ..10 pfd oonv Official 42 40 New Britain Machine.* 8c 19% 3% 7% 0% 17 28 Nestle-Le . '1% Y % 7% 5c 18 Ocean Downs Racing 107 Co Neptune Meter Co 50 16% 6% t lc 2.50 ; Ac Co com__l Oberman 14% 16% 105 Paper 18% 38 Class A common_.10c Y Nskoosa-Edwsrds 18% 58 . : 14% .1 Nelsner Corp Nuclear Research 13% Nunn Bush Shoe 1 Nat'l 55 Pharmacal > " Y (N Y) 2.50 Y 37% Noxema Chemical Class B common 1 15% Nuclear Instrument Ac Y Co 11 10% 5c 32 Norwich •. Corp ;' v 30 200 Kr Lines 6 : ; * Portland Cem't Co. 4% 14 Nashua Corp \ 2% liy* 12% Norwegian American 9% 5% 4% 6% 1 Co , 1 —i 29% ; 9% Co Co Transit 33% 32 9 28 States Northwestern 10c Corp.5 Nat'l Theatres, Inc 1 Terminals 1% 1 Co of Texas—5 32% National lc Ltd Chemicals * Associates Inc < Nat'l Nebel 1 32% 29 Nltro National 12 Association 8% f B 12 Co 42 pfd—28 par 99% Murphy (G O) Co Fibres Ex-dividend, 99% 33% 30 1 pfd 2nd 100 ;; 1% 36 Mlnneapolls-Moline $5.50 preferred . • Northwest National Uranium 6% Narragansett Racing Chemicals common Class 44% 27% 27 Engineering Co cl A * 37 Y Northwest Plastlcs.2.50 4% 1 35 Corp of America 1 Minerals Cp of AmerJLo Mining Corp of Oan—* Minn-Honeywell Regulator com 1.50 3.30% conv pref.100 Co 3% 36 44% 18 28 ' Northwestern Leather.i 3% Y, 14c 1 Namm-Loeser's 91 6% • Milton Bradley com Minerals 88 100 Co 2% 1 • : > . 17% 26% 10 Northwest* 10 21 ' ; • 1 Inc Chair Nagler pfd—80 conv 4.6% preference —25 27% 3% Muter Company 50c 20% " 22 Myers (FE) 4c Bros—* 4% 4% Miller Ac Rhoades— 4% % Common 70% 1 Corp Nachman Miller-Wohl 33 Y 70% 20 :y ■ 3% Mfg Co 28 Y 31% 10 and 24% Inc Airlines 27% Ltd—* ' A Laboratories Miller 4 '3% Murray Corp com—^.10 4% conv pfd 50 Murray Ohio Mfg Co..5 Musgrove Mills 25 Muskegon Piston Ring Co 2.50 6 > , 2.80 com Murphy Northwest ; — 24% Aircraft—__l Car 25 1 Line TV Northrop : 185 1 19% ; Munson 14% ll1 rY ■ . Co Corp Murray 26 32 4 % % Mile 8% 28% ; 5% 21 Midwest Rubber Rs- claiming 8% • Mid-West pfd Mfg Muntz 1 12% Lumber 46% Nat'l 5c Brass Co Munsingwear 11% 13% a ; 10 1 Redwood Northern 19 48% 100 Pfd Shops- Works 20% 36% 46% 48 pfd——• ' Y partic 20% - Engineering 5 (George) Mullins 14 1 3% 2% 1 47 25c Mueller 12% esmraen n-c 5% l • 1 ; Nat'l Tea ^ common conv 7y* us Warrants National Tank Co % 11 Brewing Co com—1 2So pfd conv : 1 ' 18 V* 6% 26% 30% 4 common Muehlebach Midland 17% Ac 2% 10% 24% Mesta Co 8% Oil Corp 20% 10 Inc Steel 4%% 10% 10 9 7 % 8ya Northern Nat'l Sugar Refg Nat'l Supply (Pa) Vernon Uranium I — Shirt 19% National 29% Woodberry Mllls.2.50 Mountain Fuel Supply r Bakeries 1 Steel 24% 1 com preferred Mountain % Airlines.—.1 Star Uranium 12% Starch Products.l Metal Co Corp —1 Petroleum Co 7% Units ;• Nat'l Steel 3 Inc Clemens Prod 23c; 18c 1 Middle States ■*:? Shoes National 17 4« 6Va 2% 12 Nat'l 1 Mount 14% Y 13% : Machinery Co. Screw St Mfg 34 t 4% 1 Inc Northeast 2 34% 5 Wheel Corp 6% f Research Corp 4% * Central North ~4 000 Indus 25 4% 1 r. 7% Mid-Continent Uranium Corp Midland Picture 25 i Ltd Northeast Petroleum Nat') 10c ; Paper Mills.10 1 Inc a as 33 10 American Nu-Grape Co * 3% Presto 49% aso 15% Corp Ltd . 10 Capital 1 Northeastern Steel Corp Common 1 30 53 112 Morrlson-Knudsen —10 5% Oils North 14% Nat'l : Co Canadian' 21 29% • 53% 24 American Airlines Co 52% ' 49% \ Rayon— preferred— 00 100 ; 29% Rubber 65% 52 North • National 65 11% 112 1 Nat'l 21% 100 13% 1 Controls, preferred Co 11% • Oats 6% 30 North American 19 preferred Nat l 15% 6¥a 10 Refractories Steel Castings Mfrs St Stores National 15 y4 35 1 Mis..25 52 $3 V Y 98 Shipbuilding Corp com—* y Judd 10 North . 19 Y; 5oc Gas North Amer 100 20 St Nat'l 16% Oil 175 106 Washer Nat'l preferred—50 Morrison Cafeterias Micro-Moisture Mid Malleable 24% .18% Moslnee 152 100 pfd Lock 18% 24 39 v j ■, 4%% .%• 177% 1 Nat'l • Ac North Amer Cement. 79% 100 Nat'l 20 33 . Co v.. preferred Micromatic Hone A ser Nat'l q 29 Class A_. 150 JWO pfd conv Nat'l 90 19% 2% « North Ac 176% .100 preferred 4%% 5 Class B Nat'l Linen Service 14% 12% Common 6% pfd A Oil Royalties Inc 37 46% Mills—10 Consolidated Nortex 4% Furniture Paper Norris-Thermador 78% ■ , 27 North Amer Avlatlon.1 6% pfd B 100 Nat'l Licorice com—100 6% , 9 Advertising Service16% Motor Products Corp.10 7% Seamless Tubs—I Mich Steel Tube 2% i 3% 15% Mich Sugar 7* 9% 9 (John) St Co—• Morris 7 Michigan Bumper 1 Michigan Chemical —.1 Michigan y.," 6% 0 Copper Os_ Miami Mfg Michigan Bakeries conv 7 3.20 0 Miami 5%% 3.10 14 54% 104 y National Lead Co- : ;: — Morrell Bearings Corp Cotton MUls.10: Norrls Corp 5 " A 12% T" 49 13% 103 7% % 12% , ,w 53 -• Common .1 pref Oil Corp 1 Norden-Ketay Corp.lOc 98 47 35 Nat'l Metropolitan Storage 96% 27 v 1 33 275 1 prior % 4% 39 12 Engineering—1 $2.50 22 23% 39% Inc Morgan 54 ... 57% 21% 23 •2 Radio Moore-McCormack 15% 33 87% 56% Inc Nopco 39% 137 • 40% Moore Drop Forging—1 17 4%% preferred —50 40 Moore-Handley Hard- Yv' ware Co—. lYY 6% Lines, Chemical Co.. .2 pfd series A..100 Noranda Mines Ltd • 32% 39% 99 137% $3 partlo pfd— ■9% 7% 50c Moody's Invest Ssrv Chapman 1 50c • A) A Monumental Noma A 1; 27% 5\Y 6Va • " 88y2 Montsrsy Oil Co Class (O P S) Gold Min'g Co Ltd.5s 2% 17% Lltes 19% 19% B preferred 50 Chemical—2 Montgomery Ward 18 2% 16% Class 1 (H 48% a Class Equlpm't: Montgomery a48% 1 21% Monsanto Merrle8pruit Merrltt Auto • Nlplsslng Mines Ltd No-flag Spring Co 27 1 . Common 103% Hllss-BementrPond 21% Corp (Mich) 105% v 100 Publishing^ ■„ Monopower 22 89% — 2nd conv $4.25 21% 57 26% % 12 t26% 10 24% < % ' : 37 * Park Jockey common vtc.lo Club <■■■' 18%s Homes > 21% 1 Tool Monmouth Merck 100 52% 10% 100 pfd conv 51% 55% ♦ File Nerma-Hoffman Products 91 17% 80 36% Nat'l Gas St Oil Corp.5 Nat'l Gypsum com 1 04.60 YyY'YY YY'YY- split Mach 1% J'.-.V'!*" America— Ex 2 —• 1 I Corp 17 21% • pfd Trust Food 88% 78 Noranda 1951 Dock Nat'l of Canada Ltd 400 Nlsholson 5 common oonv 94% 7% 1 10 Nickel Offsets Ltd Distillers 16% 101 Molybdenum Corp— Cylinder Gas 1 4%% preferred—100 Nat'l Dairy Produots.5 Nat'l Dept Stores 5 Nat'l 35% 93 10 Newport Industries 1 4%% preferred ..100 Newport News Shlp- bldg St Dry Dock Niagara Alkali Co Company Inc 1 Container Corp.l conv pfd 25 Product^ 50 A 16% changed to Hoffman Industries 14 Molybdenite Corp '93 Chemical 13 com_l% 5 % preferred Moloney Electric 16 113 2% 10c Liqueur Inc 1 Mfg Nat'l Rubber Co 48% : 50% 111 Chlorophyll Ac St Ask 35 Newmont Mining • Chem Nat'l * Machines Mojud 37 • Nat'l Nat'l 10c Inc 36% $1.25 Inc Mills 12 5% Name ; . 1 11% 5 Nat'l Bid Far 10 Co Preferred 3% 3% Can Sleeks— > N®*berry (J J) Co...* 3%* preferred—100 Nswburgh Steel Co 1 Nat'l Cash Register Nat'l Casket com 36 20% Shippingj.b Mohawk 26 • 100 Class A 103% 37% 29% Mohawk 34 25% 5% .28 Trust • 29 5% Y (Ky)— Common 104% Mohawk Mercast ;Y6% preferredMerchants Real 103 % 37% 99% 107;; 3.68% Storage • 18 Mohawk — Stores—•> Common Estate > Ask 5% — Nat'l St oreftrrsd Fibres Bid Far Brewing Co Michigan 1 of 62% 61% 17 37% 5% ; 1 1st pfd—80 eenv 6 Mississippi 68 1 5% Sleeks— National Ontario Paper Minnesota Mining Mfg Co com $4 the closing day of the month preceding the date of issue Ask Bid Par Corp 1 Developments Mission Dry Corp 1 Mississippi Glass Co.10 Melville Shoe Corp— Mercantile 1 lor possible as Mission 101% 103 Handling Systems Inc Medford Corp Mengel Co near Mission pfd—100 2nd preferred —50 Mead Johnson * Go—1 Common as Minute Maid Corp—10c convertible Mechanical are Minnesota Ac 16% 25 com com 4.30% 6% Dredg —10 Corp 4y4% securities Stoeka— 3% Oil Ac Gas—100 lleWllliams all Bid lfeQuay Nerrls Mfg—10 Mead lor oommon_.l 0% preferred McRae 71 INDUSTRIAL AND MISCELLANEOUS STOCKS Quotation 5 3 al9% Canadian dollar value, YYVY-; w1■ Vy.,; 4 20% t New 74 INDUSTRIAL AND MISCELLANEOUS Quotation* Stoeka— all for securities Bid Par Inc 4%% 1 common pfd Valet 4%% ~5% 5% 6 12% preferred 20 28 % Onondaga Pottery • O'oklep Copper Co Ltd 15 % American Orradlo Ss Oas Indus 6% 12% 2 2% | 4% 10% 12 31 32 5 Otis • 68 Otis McAllister Ss Goul Otis Oil Ss Oas Be 20 Co 68% 24 V •, 9c 6c Marine is Manuf acturing_S3 %S Outlet Co Overland Corp. New 0 Glass $6.25 16 % Electric Corp_l Paper Co— Common 15 60 3% 3% 39 % ' $5 preference 39% Ozark Air Pabco Products 'r Lines 1 4% pfd 100 Corp 1 0 Pacific Coast 317/e 102 • Fisheries Pac Amer Co- 105 12% 11 y8 11% Aggregates pfd 100 79 Common 5% Pacific J 1 conv pfd k Far East Common 5%% .k;k;.'k' 23% 25% 11 1st pfd 25 conv Pacific 22% 5 11% 25% ; 5 26% Express Co Pacific Mercury ' Telev Mfg C1 A—00c Pacific Mills Pacific 52% 50% 7% 6% —• 45 43 62 Inc ^ 2% .1 10% Pacific 20 21 Perfecting Corp.2% Service—10 16% Perfection Industries Perfection — Spinning 115 Perkins-Elmer Corp..1 Gear Co common—10 100 preferred 7% Northwest Pipeline Corp 1 35/*; 39 1 Co Oil A 1 2H Inc • 31% Paul common—* Mulllken Pfaudler Pfeiffer Common 7% 4 preferred 40 10 8 1 93/8 d.* $4.50 10 18 Bell Co 00c Pacolet Mfg Co com 20 5% preferred -.100 10 1st • pfd. Page-Hersey Tubes Corp Palestine Economic 70 Bottling Co 1 Pan Amer Sulphur 70# Pan American World 6 1% 16 Petrol for 1% 1 93/4 10% 1 93/4 9% Pan-Israel Oil Co Inc Voting trust ctfs 1# 2% Panellit Inc Oil Corp Phoenix Phoenix 9c Pantepec Amer Oil 1 12c 2y4 Pickens Helicopter—1 Cotton Mills__ 22% 60 64 39 39% 20% 45c conv pfd Pitney-Bowes Inc 0 2 Pitts Coke • • • 153/4 16 .2 155/a 15% 1 ; Mills Service 9% 9% ..1 1% • 16 % pfd 1 Cereals 20 Patican Co Ltd 95c (CA)J ; Patino Enterprise of Canada Ltd Patino Mines V Enterprises American Pato •Without divldend. Gold Mines Aircraft conv $4.80 Ss com Chem pfd conv pfd Pgh Consol Coal Co Pgh Fairfax vtc 7% preferred 4% 1 4% .1 44 % a New $1 32 30 9% 9% 14% 15% 49% 49% 23/4 3% 8 8% 3% 3% 25c 17c B (HI).' 3 18 2% 19c 77 6% 7 9 9% split — t54% Tobacoo—10 56 —10 55% 49 common 3.60%. 4.50% Cold 76 common par Ex-5-for-l preferred—100 preferred—100 Co com—1 4%% conv pfd—100 Rhlnelander Paper 0 2% Rhodes (M H) too 1 203 Progress Mfg Co Prosperity Co B Ex-3-for-l split wi Mfg k 65 . 49% 88 86% 106 105 36% 112 ; 34 36% 114 kk:35kk' 1% 1% 21c 1 1 ,.yy 16 163% • 40 41 $4.75 Pure 5 10% 10% • i 73% 74% * 59 60 * 64% Sugar.. 1 113/4 64% 7% 2nd pfd 123/4 Richardson Co 36% Rlohfleld Oil Corp • 17% Rich Ice Cream Co—• Co A Co Alegre Co Corp 5 Ltd — Purity Stores Ltd Purolator 36 1 16% 1 8% preferred 100 6% preferred Quaker State Oil Common 43 5%% 8% 7 8% 8% 32% 30% 1 1% 7% 98 1 • 43 Rand's (Pgh) Rapid Electrotype Rare Earth 9 1st sy4 100 90% Ray-O-Vac 5% pfd class A—100 Pittsburgh Steel Fdy.5 78% 80 30% com 1 Planet for 122 37 1/, 9 Corp redemption, see page' 65. 1 ♦ % 1 ■T'r 2 2.00 2% 233/4 31% 75 Roan Antelope 80 15% 15% 33/4 Bearer 4.00 Robbing Ss Myers _• $1.50 partlc pfd 25 n3% 1 29 293/4 35% 37 71 77 Controls Co com 5%% conv pfd 2s 32 32% 343/4 26% 37% Rochester Ss 7 7% • 22 24% pfd.100 60 Pgh Coal common 27% k 15 16% Rock of Ages Corp—• Rockland-Rockport 38 —10c 11% 12 6.25 9% 10 r 4% Robertshaw-Fulton (H H) 1 Robinson Aviation—20c Nominal, 3% 4.20 48 1 Rochester n •& ♦ 16 sale, 46 Roberts-Gordon 24 kLast 29% Copper Mines Amer shsJBl; 15% eEx-rlghts. 13% • 29% 1 22 Preferred 13 29 56 5 Common /44k/; 89 38% 4 93/4 31 42 51 31%'Read Standard Corp—5 Reading Tube Co— , 30 3% Mills 57% 125 2% 11c 36% Reaction Motors 8c 27% Robertson : 2% k:T:7 • Class B— 243/a 56% 95 6% Riverside Cement— 1% 28% 93 1 83/4 20 3 10 Appliance Corp -1 Co Co Riley-Stoker Corp Rtsdon Mfg Co Raytheon Mfg Co 10% 5%% conv pfd 100 Placer Development —1 13 27% •V • l 1c Inc Rlegel Paper Corp—10 Rlegel Textile com—10 $4 pfd series A. • 33 12 2% Uranium— Mines 2% ;V« 2% • Inc Airlines Riddle 87% 114 32 , 5c 50c Co 89 sy8 series Pile Rayonier 50c 10c Registered 1_1 Packing 10 Raybestos-Manhattan.* Raymond Concrete 26% 100 % Argentine Mining Co Mining Corp of Canada com 3%% preferred 10 42% 86% 0 17% 8 1% 8% Inc 9% 10% Bitter Co % 7 % River Brand Rice 111 97 84% i: 75 t "stmp"—5 Rleke Metal Prod 42 Randall Graphite Products Corp Rand Development 7 2% 17% 11 40 Cedar Rike-Kumler Radio Condenser .1 Radio Corp of Amer..• $3.50 1st preferred—* 98 prior pfd 13c 10c 63 18% Rico •7% 105 J • Rich's 303/4 85 27% 7% 150 149 160 97 55 110 Works Mfg Co—25c Richmond Radiator—1 33 00 85% Works Co 7% * Cedar Richmond Richmond 8% 31 Qulncy Market Cold Storage Ss Whse—100 RKO Pictures Corp 1 27% 7y8 83/4 29% Ralston Purina com..25 111 r~8% 8 10 Randall Corp 26 17 2% 100 100 12.50 1st pfd Riddle 46% 10 20% 125 100 Refining Corp ord—5s shs Amer 7% 16% 2 Ltd Trust 37 16% ...5 20% 35 > Products—.1 Pyle National Co Development Co Ltd. RhodeslaiF Selection Rice Stlx too com ... 2% RKO Theatres Corp 1 7 Radioactive Products.. 1 ~9% 16 Hill Broken 14% preferred Oil Purex Ltd American tl3% Puget Sound Pulp Timber Anglo Rhodealan Rhodesian 873/4 Rath Called dividend. value, Carolina—10c Reynolds 100 Terminal Storage 31% 45 15 Airlines of North Rheem Pittston Co 5 yEx-stock 8% 86% Gold par 100 Pittsburgh PI Glass.10 Pittsbgh Screw & Bolt.l 1.00 Pittsburgh Steel Co 1% 163/a Ss - 99% 17% 315/8 C shares Consol ! 40 7 Forgings 1 Pgh Metallurgical—2.50 Cone— Dredging Ltd 102 6 1% .1 Pitts Trans 6% $5 55% Aircraft Patent 100 2% 19 Co— 1 A Pioneer Air Lines 14 9% 11 45% Patchogue Ph mouth 7 $4 preferred • Pinon Uranium .—.20c 4 533/4 53 1 54 611 Club ^ 3% 10c Plllsbury Mills com—25 0 _ Mines Ltd 1 Procter A Gamble..—* Queen Anne Candy Co.l I33/4 Queens County Jockey 133^ Piper k $5o Revere 11% Quebec Oil Dev Ltd .1 Pioneer Suspenders Parkersburg-Aetna Corporation Sales ' 7% Wood Governor Co Pioneer Parker Rust Proof..2% Parmelee 13% 4% 13 42% 38% A Parks 325 38% Appliance —1 B 27% 40% Pen 13 com Pyramid Elec Co 1 5% conv pfd 10 Pyramid Oil Ss Gas.lOc 30 Pyrene Mfg 10 293/4 Quaker Oats eom 0 • Co Parker Class 763/4 76 V2 3% k 4% 133/4 ll5/8 25c Parker Class 63/8 —1 Corp & 99 20c & Tllford Distillers 35 97 6y8 4% Inc 6 5% 48% 33% Pigeon Hole Parking 21 1 1 1 12 Punta 960 950 47% 1 ' Motors Parke Davis 3.75 Aviation Pierce —10c .1 10% Pullman 10 22 Pictures..1 Park 90 28 21 Paramount Co • . 88 1 '/ Paramount Mines r 93 1 Piedmont Park Chemical Co Park City Consol •„ 45% Silk Corp Inc Piedmont 6 sy8 1 6 1 1 Corp Delaware Resort % 5% and par chgd to $1 33% 88% Publicker Industries- Preserving Co......0 2% Co— shares Pantex Mfg Co com—1 $1.50 preferred 20 > r... 89 0 Pickering Lumber Co ' — ■ 44% Hosiery Piasecki Uranium Mines —,10 —.— Corp.—• preferred 100 Phillips Packing • Phillips Petroleum • Phillips Screw 10c Photon Pan-O-Rama Pantasote a95 al053A (1000 florins 5 % 18 1% Panhandle 5 Phillips-Jones ' Oo common Am Common florins) 50 30 ' 17-% 7% Welder 47 46 Airlines of Resort 63/4 Producers Corp of Nev 1 / Progas of Canada—25c 87 preferred 100 3.90% preferred—100 Philips Gloeilampen 6 fa 29% 1 15% 33 4% Fabrieken Inc 153/4 a!12 100 Coca-Cola Pancoastal Vtc 18 7' Reslstoflex 13% 43 Common 76 3/4 ,7 1% 20 Airways 13% Philip Morris Inc 175 168 1 Palace Panama 54 113 100 • i, 7% 54% 6% II* 10% Packard Resistance 5% conv pfd ..10 Preston East Dome Dairy Products— 9% 19% Package Machinery II 57% v 73/4 7% ' 41 k 108 Metals Produce 25o % 57 Radiation Prestole Corp Reading Corp 48 1 19% Reynolds Metals Co— 107% Common 5 18% 2nd conv pfd.100 Phaostron Co .1 Phila 1% dist * Republic Aviation—1 39% Republic Industries— conv pfd 25 9% Republic Nat'l Gas—2 Republio Pictures—50c $1 conv pfd 10 Republic Steel Corp—10 liq $20 18% 7% Ss 10% 1% Pressed 41% Phila 5c 3c 62 10% 1 1 38 7% 4 18% 61' Remington Arms Remington Corp Reo Holding Corp— 45 41% 12.50 16% 43 A Co Dodge 173/8 38% 28 36 4% tl63/4 38 Cop Ss Brass—*,.; Revere Racing Assn..* Rexall Drug Co—2.50 26 Co..5 Brewing (Charles) split—— 11% 63 1 Pfizer 71% Corp— ll3/4 61 Co 9% • 1% Prentice Hall com..2% 5% preferred 50 • -20 20 Pettibone 23 37% —1 8% Engineering Co 0 Reliance Mfg Co com.5 3%% conv pfd—100 Ex Ss Oil 1% ik 8 cpm par Ex-2-for-l 1% 1% : Reliance Electric Ss 2% 15 100 $10 New 7% 13 1 Oil—00c Stores Reliable 6 12% 16 15% 0 Food Precision 5% 1% 64 12% k Instruments Inc.50c 55% Preferred Utilities Mfg 103% Corp com 10c 12% Units 12 Corp 4% 32%. 102 Milk 4% % 5% 60 Electronics Corp—1 211 53 preferred—100 Pet ; 5% 53/8 1 Pratt Ss Lambert Minerals Ltd Peter (Mass).l (Pa) 5 Pratt-Hewitt Permutit 4% v .2.50 Pratt Peruvian Reiter-Foster 1 2% . 1% 15% Condenser 37 2 26 ; 14 14% 14% Refined 112 Co of Amer 36% 1 Soundcraft—0c Reeves 101% 9% a55 1 Cement .1 ♦ Ltd 7 24% Common 'l% 133/4 13% pfd-10 Steel 1% preferred Mines Indus¬ common-lOo A 11% Powdrell Ss Alexander- Power f?3/ Pheoll Mfg Co 11/8 liy4 Consolidated Corp .1 Pacific Western Oil— 27 97. Permachem Corp— Phelps 23 22% /■ Pacific Tin 4% 24 11 .1 Inc Potash 15 10c Common Conv 49 9% 50c Reeves-MacDonald 50 47 Square Building Trust 100 25 -23% 70 48 Office Post 1% 227/8 Reeves-Ely Lab Inc— 2% Sulphite Portsmouth Machine 4k Perkins Reeves Brothers 23/4 65 k>% 1 • 41% x40 5 Style A Class Reed Roller Bit 29 27% Ss Paper Co 1 Porter-Cable Machine 10 32% 3% 1 Syrups Ss Sugar Inc 0 Refractory Ss Insul—lk Regal Plastic Co—25c Rels (Robert) Ss Co 1 $1.20 prior pref—10 Elec Tools (H K) (H K) Portis /31 5% 3 10 com Huron tries 25 Inc — Pacific Petroleums Ltd 1 Pacific Telecoin— 10c Porter Porter 10% Perfect Circle Common 2% 4% 21% Port 1 Bottlers Inc 333/4 4% v 1 Ss Talbot com—5 Portable 3% 33% 2 Preferred 64 21 60% Corp common 1 5% preferred 100 Reed Drug common 1 25 4% Pepsi-Cola Oo 33 %c Pepsi-Cola General 57% / 4% Mfg Co—20 Reece 20 class A Pepsi-Cola Bottling Co of Wash, D C 1 Reda Pump Co 20 Co B Pope Co A 23 Creek Pocahontas 3 Top Brewing Class 16 5 Poor & Co— $1.50 Northern Airlines Pond 48% 48 Petrolite llfa 0 55 t Petrolane Gas Servlce.2 Pacific Intermountain <k 50 —10 22% 1 Stores 22% Mining 25c Polaroid Corp com 1 5% 1st pfd 50 $2.50 2nd pfd 0 PolyPane Packaging—l Pomona Tile Mfg 1 Class Gamble Robinson 20% 17 Polaris 101 99 15 Owl 25 Pocahontas Fuel 29% 29% 5% >: 5% 2.00 36% Line 1 tl8 26 Permanent© 25 20 10 18% 35% Class Pacific Coast Co— •: 57 1 Red Bank Oil Co 20 Atwoed Plymouth Cordage 38 Plymouth Oil Oo 58% Plymouth Rubber 18% Plywood Inc 18% Pneumatic Scale 36% 50 10 3% 0 Inc A 24 2% 2 10% Plume 3 1 Peoples Drug Stores—0 Pep (The) Boys—t—1 £ 41/8 31% • conv 4 % % 37/8 Inc Common Pabst Brewing Pac Airmotlve 100% —100 Plough (J O) Oo * Pennsylvania Engineering Oerp._* Pennsylvania Glass Sand Corp 1 Oxford V Tool Pepperell 89 t57 Red 34 Fibre n-v common—* ' • split Oxford 5 Penobscot Chemical 120 % 119 4% 48% Penney 91 x88% 12% par Ex-2-for-l . I Owens-Corning Flberglas Corp Owens-Ill 90 16% • 43 Red 33% —5 pfd Corp Pennsylvania Salt Mfg Co 42 10% 48 — Outboard 9% 7 $1.60 conv pfd wi_40 4% 1 Wire A Cable.5 Plomb 5 Co Reardon Plastic 5 4.80 Issue Inc Mills Arts 25c • Cement Penn Traffic Oo 20 preferred Oswego Palls Corp Elevator Va Molded 31 t30 1 New common wi 24 23 Materials Plastic iy8 of Stocks— Pleasant Val Wine Oe.l Common 2% 2% % Mines conv Ask date Ready-Made Bldgs Real Silk Hosiery Plastic 18%' div. & Ford 4.68% Bid the Corp Co Penn-Texas Par A Nut Chocolate Penn Fruit Co Inc— 57 25a Mfg Co O'Sullivan Rubber 88% 11 1 Osborn stock Metals Penlck 53 * Oil 17 87% Opelika Mfg Corp 0 Oregon Port Cement— ■!/ Orooo 5c Oreille Ss Planters % 11% 20 Penn-Dixie shares_10s Class A Pend Stocks- % STOCKS the closing day of the month preceding for Cement Corp Ex-200% 26% 23% preferred Peerless 6% com 6% possible Bid —10 Exploration Pecos a95 1 1 Oneida Ltd Par Peaslee-Gaulbert 25 23% 100 Onego Corp 6% 6% 1 conv One-Hour as Payne Cutlery Corp 600 Television Inc Omar near as Btooks— Olympla Radio Ss t are 5% non-cum Button I Rockwell Mfg Lime Co Inc dollar Canadian V - value. Co.l • 2.00 tNew 12 13 16% 17% 8 36 Stock. 37 zEz- Quotations for all securities are as near Stocks— Rockwell Axle 5; 5% pfd series A Rocky Mt Fuel Rocky Mountain 89 83 Uranium Corp 10c Plywood Corp.l Rogers Corp n*- % 52 Class B • 31 33 20 340 355 Sealed pfd series A—100 Rohr Aircraft Corp—1 Rolls Royce Ltd— 102 104 Sea A Haas com 4% regis J. 22% par Roosevelt Raceway Roper (George D) Roper Realization Stores Inc 17% Security preferred 20 Sedgley (R F) Inc—50c Seeger Refrigerator—5 10 Engineer'g 22% 13% Corp Ross Gear A Tool • i.29 40 41 400 3% 17% 1 Royal Dutch Petrol— , Sub shs (100 florins) New York shares—— New 50 guilder shs... Royal McBee Corp— Common 54 y 25% 40c 14% 14% ; 35% 39% y 11% 11% 79 83 ' 5 * 9% 11 Russell Miller Milling 4%% pfd.100 97% 99% of ; Russell Reinforced Class B ———6t Bottling Co %. :% % ;i 27% Croix New 10c Paper ' 1% Shatterproof 9 12 Mining V 4% 23 24 25% Shell 46% 46 % 8hell 108 93% 94% 2 14% 15% 12.50 30 31 % _ * 50 77% 78% 37% 10 Assoc_75 Pen 1 20% 593/4 18 3/s com—1 A * Products 1 Sherwin-Williams 25 preferred Corp 100 18 % ^ 43/4 104 20 72 74 Milling—.8 Corp 1 10 10% 20% 21% Map San Carlos San Diego San Francisco of Mexico Ban Juan Assn 10s 3 3% Racing OOe - 1% Co Paper 3 preferred 7% $7 12 100 100 1 4 .» 4% 104% 106% 106 106% 51 49 Southern Materials—2 15% Line—1 53/3 _1 Southern Weaving Southern Mills. 48 10 • Corp 28% 29 40c 45c Sightmaster Corp 5c Signal Oil A Gas Co— 28% oni/, 2 29 32 10 26% 27 1 2% 2% Silbak Premier Mines.l Sapphire Petroleums .1 2 If 3A Silex Sargent A Co 18 Savage Arms 5 Savannah Sugar Ref-1 10% Common 5 % Savoy Oil Co 74 7% (Del)_25c 6% Sayre A Fisher Brlck.l Schenley 22% Indus——1.40 Schering Corp 150 Schick Inc 77 32% - /• 3% Scholz Homes Inc 1 10% 11% 18% Scott A Fetzer 20% —5 $3.40 preferred 69 Am 104 % • % 25 36% 37 90 91% • 14 15% Scruggs (Lloyd) Co—1 3 Mfg Co com.25 3.65% preferred 100 Scranton Lace : 4 Scruggs-Vandervoort Barney com—1.25 $4.50 pfd series Scullin Steel Co ♦Without y par A_* * value, Ex-stock dividend. 13% 91% 32 a 8 9 ■; 123/4 5 .20/, 54% 40 30% 32 85c 95c 5 18 19% 48% 483/4 .$3.75 preference——* Brands • Standard $3.50 ./• preferred 3tandard Coil Prod—1 Thatcher page 61 65. Tobaccos 10 Co kLast dale, n 1 Co Nominal, r 19 V* 24 y4 ±- / 15 "I;/ 27% 105 4% 19% 26%, 3% 20 Ya 5 . 20 Ya 50 series 50 * 62% 53 conv 1951 1952 77 y8 20 1 series Gas Corp com 12 y 9% Sunbeam 57 Corp— $4.50 5% 24% 92 95 38% 38% 92 13% 92% 14 Oil 27% 15% Sun State / Co 100 25c Sunray-Mid-Continent Oil Co * value, 1 com pfd con ser A—25 2nd pfd 30 t New stock, 5c 80 V* ♦ Ray *4% % 5%% ' 25c . cl A pfd Drug 4%% Sun 5% Canadian Oil f. 10c ,, Inc Common 13% dollar 34% 14% 101 y4 102 • pfd ser A Co 2Vo 34 14% div— Sun Chemical Corp—r 42% 55 24 : stock 50% Ex 5% 1% 37 Summer Street Tr ■unflower ; pfd Exploratlon.lc Sulphur . Standard Commercial .100 aee * :—io 27 14% Vfe 26y4 103 33A 3% 5.201$ E) Mfg Co- Common 6 55 1 14% Standard-Coosa23 convertible redemption, < A •Haley Sivyer Steel Castings-* Skelly Oil Co 85 Skenandoa Rayon— for 14%" Engineering.l —5 Square D Co Stahl-Meyer com 20% 25% preferred—i.* ■tylon Corp 233/8 23% 101% 101 763A 18 15 54 5V4 413/4 . Sprague $1.50 partic pfd—15 Sioux Oil Co 5c prior pfd y Splndale Mills ■! 10 55% Bootless Co ! 1 40% Sprague Electric—2% 173/4 17% 28% Suburban Propane 2 * 123/s 17% City Stock Common 25 * £lv — 6% ' 50c / $4.50 preferred ^p(eee) Inc com $4.50 preferred 6% 23% 20% 20Va 11 9% $1.25 20% 5% 1 25% 36 V* Stubnltz Greene Corp.l Studebaker-Packard .10 100 20 1 1 4% 5% Kellogg 693/4 98 3A 10 y* 32 22% 135 ' $5 preferred 100 Strong Cobb A Co 1 (8) A Co • ■truthers Wells com.2.50 18% 68 b 4.20% preferred—100 Common 27% 32% Called 1 50c 4% 14% 16% 2% 21% Co •troock 'Vy--:'r\'-;•; -" 26% — Chemical Spencer 21 24 $1.50 preferred 2ft Speer Carbon Co..2.50 • 28 y* 10 ./ 5% 1 ' 45 ■trawb'ge A Clothier.5 90 19 1 Sperry Rand Corp—- 56 5% 23 20 % 17% 20 Strategic Materials 1 •tratford Pen Corp—1 5% 80 * $5.50 preferred =ipe^d Queen Corn 46 dep rets ord reg 5% 1; com.. 36 Yards common—15 sioux 28% Scovlll * Co 34% 40c 1 2.50■ Corp, Spinning 8towe 34% 45% 55 ,s 3% „ 25% 35% Broadcasting—1 Stouffer 5% 5 -* Brewery.l Simplex Paper Simplicity Pattern Simpson's Ltd 96 101% preferred • Scott Radio Labs—; 1 Scott A Williams—5 Simon (Wm) 5ya 9% 20 ^ sh°P Inc. Storer -t * Singer Mfg Co Singer Mfg Ltd;— 70 95 • $4 13 34% Publishing Corp— $3 conv pfd_: Sinclair Oil Corp — Scott Paper Co— Common —• 43A A Spencer Shoe Corp Slmonds Saw A Steel-* 22% 2% 17 20c 4% 12c 21% changed to shr-for-shr. Spartan Mills 10 Spencer Simmons Co 22% Oo.lO 511/. 34 22% 32% • A 23 y8 50 Prec_. 40c Simca "Amer shares" 8% 6% -—1 (Ed) Creek 21% 10c 9%c 13 ya 52% 5% 31 34 Fuller—5 Camp prior pref 15% 43/4 125 -1 itone A Webster— Stonecutter Mills 3y4 21 y* $2.50 sipear Slmmons-Boardman 8chmieg Industries Schuster 1" Company Silver 13% 1 preferred.—;_50 2% Sparks-Withington— 2 , A Sons—5 Corp..5 18% 4% 3% 1% (J B) coa_. —• (J L) 59$ 1 Class A 17 y. ■tekely-Van Par value 6% 17% Precision •tlx Baer A Lumber 13 59 13% 52 Sttnnes (Hugo) 1% 41 Signode Steel Strapping 17 73 y4 Southwestern n 6% 5 21% Mills; Inc .——.—.1 29% 23/4 ! 12% 9% preferred 25 + Stevens (J P) A Co_15 Stewart-Warner 5 121/2 72 10c 1 " (Illinois) 11 Stlfel • Sanitary Products — 14 ; ...5 Inc Houses 6 20 53% 13% 177/a 15 % Sterling Stetson Inc. / Brewers 1 Drug Inc 5 BSec Motors..) Inc ... 1 Oil of Okla 10c ; Stem A Stern Textiles Inc 1% Webbing Southland Royalty 6 4% 57% ; Instrument Corp—lOc Spinning 28% 64 1% Finanoial Corp 10c 30% 9°y* 0orP of Amer„lc 133a Soaldlng (A. G) A Br.l 6 Corp 28% 61 8pri.ng Bed_* Southern Sterling Sterling Sterling Stsrllng 16% Sterling 53/4 Sterling __ ._ 60 40% B \ 3 • Co preferred Southern States Oil—lc Class Co 20% Co com—* Ice Southern , ^ Steep Rock Iron Mln.l (A) A Co * 11% Sterohi Bros Stores—I 22% Sterling Aluminum Products Inc 5 10% 25 preferred ; Stein i Franklin Southern 3% 3% ~6% 6% . : com—2 Petroleum 44 a43 1 Airways 35c n4 53 n Shake Inc (Delaware) 5CC ■teams Mfg Co .1 Steel Co of Can Ltd..* Steel Parts Corp 5 Steel Products Eng—1 1%2 18% 58% .42% .. — 39% ; 56 30c Steak — / 48 / ■/ 49 ' southern Shuron Optical Co—5 Siboney Development A Exploration Co—10c 5% Elec .• 5 Southern California— Southwest 1 Sangamo 70 10c Sugars 2% 8andy Hill Iron A Brass Works 41% 1% 12% 1° 74 ~ \ 5% 1% 11% >io Stanley Works 25 39% Stanwood Oil Corp 2%c Starrett (L 8) Co——* 12 3/4 Starrett Corp 1 State Street Assoc—* Stauffer Chemicai—10 11% 23 5% 36% 5 — 293/3 38 A—20 — 34% Stanley ; 10c 1 1% 7"% 1 1% 8 /;• 2 * Co.—1 (Wm J) 5 3A nl / 7 Stanley Home Prod— Common non-voting. Warner • r / 10% ■; 39 Tr.100 Siegler Corp Mines 29 ' ^; 5% n% ; Standard Tube cl B—1 / " Standard Uranium—lc Advance Bag Southern 67 4c 2^ ;• 2% , 1 I / Chemical Inc Southwest American • Shumway Uranium Mining Corp 6 9% 6% Corp • 25 Southern Production 53/4 32 42% 5 9 5% : Co Southdown 12% 12% 5%% conv pfd_12.50 Standard Toch - 88 10% Slck's Breweries Sanborn 17 ;7% Develop- 40 20% 62 ; 2c ."A" warrants "B" warrants 30 16% 20 Southland «. 29% 33% class — 39 tl9% split wi-1 Silver Btange Rico — 34% Products—1 Common 5 25y2 1 Southern Pipe 25 Amer— Class A Corp B Process of • of ment 60 22 Glllett 4% 25 Oil—12% South Texas 6% 5 33 103% 29 Tr— V Canada 'U 41% 28 19 f ,f 7.50 A Sherwin-Williams — Porto 1% 18% Shoe Regis Paper com—5 4.40% 1st pfd A—100 Salem Broslus 2.50 ift : < Foods_l Co Sherman Business Real Estate 11% 10% 273/4 85 St 11 io y8 18% Class South Gas 27% Sherer 49% pfd—100 non-cum 3% l 4% Pacific Co com 5% 44% • Ordinary registered.. Rocky Mt A 8t Paul 44% Sheller Mfg Corp__ % Penn 25 Standard-Thomson— 23 8outh Texas Oil A Shepard Nlles Crane A Hoist Corp 110 Co— common 45 51 • Ordinary bearer 100 106 Oil 39 5 (W A) Transp Coast V 7 1 A Platinum Co South 32 31% Lead—1 Standard Sulphur __10c South American Gold South 26ya 26% 1;* 50 pfd vtc—50 conv Stand 21% 5 pfd—20 V conv 19 5 Drug Stores.l pfd 5 Sorg Paper com——10 5%% preferred__100 Soss Mfg Co 1 BoundScriber Corp:—* A Shedd-Bartush 18% 133% 133% 47% 48% 99% 101 Standard Railway Equipment Mfg Co—1 Standard Screw _—20 4% 198 conv Class '.if: 3% Shawano Develop —25c Sheaffer 14 38% • (Frank G) 4% 1 Co Sonoco Products 24% Glass—1 :V- Corp Shattuck 9% 13 Shaplelgh Hardware.25 6% 49% 54% 54 vtc Ex-2-for-l / 90 49% 15 10 A.100 common Common 58% , ..„ pfd ser Packaging •fg Standard y —— South Terminal 8%, 23 Shamrock Oil A Gas_l 2 100 - • Shattuck-Denn 106% . • 7 Corp Development 1 « 'V 4 11 4 21 y St Joseph Lead Co—10 St Lawrence Corp 1 ■ Co—,—.5 Shaler Co "B" 7 ; Rights (exp 10/6) St L , 57% Inter- Aircraft 50c ,29% 4% 89 V, $1.60 conv pfd_.—10 Stand Paper Mfg— 24% 27 South Shore Oil A ; 1 1% i Baaty Fuel Injector —Is. St B Louis) 23% 4% 4 25 common ." 3%% 7 " Sugar Co com 8% preferred * 45c (St 6% Class A 4% preferred Safway Steel Prod Sagamore Mfg 9% 31 Ant Sharon Steel Corp Shops.2.50 Safeguard Corp • Safety Car Heat A Lighting (Del)—12.50 Safeway Stores com—5 4.30% conv pfd.100 .9 45c b: 3% 1 Baco-Loweli 7% 56 29 Shakespeare 1 28% SAP Nat'l Corp— Sabre Uranium 2% • Ryan Aeronautical 1 Ryan Consol Petrol—1 Ryerson A Haynes 1 Common % 123/4 V.9 • - Class : Builders Ohio Standard 4 > ..———10 Jersey Corp let $1.55 1% 6% Class A //■: Plastics Corp cl A—1 125 $1.25 conv pfd A—20 5 5/t 55 * '»•) Houston-San Smyth Mfg Co 25 Snap-on Tools 1 Snyder Tool A Eng—1 Socony Mobil Oil 15 3% 2 Servomechanlsms —20c Seven-Up 37 Sonotone Corp com—.1 12% 1 > $4.50 preferred Leather 23% 21 % ■ —12 %o / Seton 51% 22 6% 1% Servel Inc com 5% 50% —33 Vic voting Indiana Kentucky New Sommers SVa Co 43% Smith Kline A French 15% 3%v •'7'" % 22% 1 13% •; 4 A 1 1 Standard Oil Co— California —... 24% 40 • 12% 5% i 23% 22 V2 —5 12 v # 76 3/4 Smith-Douglass Co Smith (Howard) 64 Serval Slide 5% v: 5% s Class B 11% Sentinel Radio Corp 1 Sentry Safety Cont.lOc Serrlck Corp class B—1 1 71% 76% 14% Seneca Oil class A—50c 94 Fastener 70% preferred—100 Smith-Corona Inc 10 Solar \ 20% 19% ",93 3% par preferred ..100 4.20% Solvay American Corp 4% preferred 100 |\. ■ chan'd to $2.50 $3 partic pref * I Standard Indus —50c Standard Milling— Class A n-v 10% 60 Falls Mach—1 35c 100 1.25 10 56 - split 4-for-l A Com 12 62 10% t. / 58 20 y 40 5 national 8c 3c , 1 91 Ruppert (Jacob) com.5 Standard Fruit A SS 7% 15 11% Common Mining Co 13 12% 10c pfd conv 73/4 5 1% 1% 4% B : 16% ,16% 25c Factors—1 Forgings—1 57 * 25% • —1 \4%% preferred 5% Standard conv • Soil Sbmlnole Oil A Gas Co 83 Standard 6 60 pid.100 Smith (A O) Corp—10 dralth (Alex) Inc— Sodak Uranium A a56% —1 Select Theatres : 54% 25c Seiberling Rubber 1 5% preferred A—100 4%% prior pfd—100 Seismograph Service—1 Selby Shoe Co 12% Seneca • Russell (F C) CO Russell Mfg Co— ' 168 , 4% % pfd ser A 100 Royal Uranium 5c Royalitc Oil Co Ltd—* Russeks 5th Ave 118 82% —1 V"; Ruberoid Co 3% 167% Co ware 7 16% w 15 * Segal Lock A Hard- 31 Rowe (The) Corp ; 14% 3% 5% pld 25% Standard Electrical Smith (S Morgan) Co 10 Smith A Wesson 5 — 6% 2 Brothers Seeman Rotary Elec Steel 10 Rothmoor Corp 40c Rowan Cotton Mills—- : Banknote $1 23% ■;// 35 50 16 1 (J O) 23/4 non-cum Laboratories 75 Seattle Real Estate Corp Rose's 5 10 A 25c Ross ~1% 90c Duluth ■;/ Real Estate Assn.100 38 $1.60 27% 27 20 3% Products Co Paper Mills n265 Second Second 14$ 13% Sebewaing Brewing—1 16% *, 108% % ■f; :■ • — : 1 Lines Estate Corp 12% pfd 10 Slick Airways Inc 10 Sloane (W A J) com 10 4%% prior pfd—100 conv 3% % 97 Seattle Real 37 3 0 4% , 108 1 4 13% 19% - 93 * Seatex Oil Co Seatrain 16 ;; 16% 15% 16% / pfd—12.00 conv Sears Roebuck A Co 16 ;v 12 ^ Ex 3-for-l split.— Roosevelt Oil A Ref—• 26 25% 5 23% ; 13% 23% 1 Corp Common J5% 18% 10 1 :-7V 3% Corp Corp. (G D) A Co 14% Roosevelt Field— 5% 60 5 Power Searle 4% ::4%. 100 Seagrave Corp 23 - 5 1 Pak 2 ?' 33/4 4% Dredging—1 Standard 10c 6% 1 23% £1 0 —1 com—$1.50 __ Television Bid /Par Ask Bid Par > Electronics Skiles Oil Corp— 21% partic preference 4%% preferred • 6% i'21 % A Skil 50 49% 1 - 60c non-cum A New 1 Co Common % 12 11%, 2% Western Airlines Inc Seabrook Farms Co- Roddis Ordinary A Stocks— Skiatron 50c Oil Seaboard % % " 1 Rome Cable Corp Rons on Corp — Ask Bid Par Ltd Seaboard 90 85 100 Oil 28% 28 Rockwood A: Co com—* Rohm possible for the closing day of the month preceding the date of issue as Scurry-Rainbow Co Class Stocks— Ask Bid Par , Spring & ' 75 INDUSTRIAL AND MISCELLANEOUS STOCKS October, 1955 x 81 116% 117% 9% 10 23% 26 < 36% 24 26% 36% Ex-dividend. INDUSTRIAL AND MISCELLANEOUS 76 Sleeks— Sunrise Par ' Bid 18% Sup'markets—1 Sunshine Biscuits. 12 ft 81 Sunshine Consol 52c Sunshine Mining 10 Park Racing Sunshine __25c securities are for all Quotations near Slocks— Azk 19% rhree possible as Par 58c lc fhrlf ty Drug b cores.fiOc ride Water Oil 7c 1 5% liquidating div Superior OH Corp 25 % Co lllo 1 rime 860 800 Portland • 38% 39% Buperlor Steel Corp—ft* Superior Tool Ac Dle__l Sutherland Paper Co 5 Button (O A) Corp 1 Swan Pinch Oil Corp Inc 27% 28% 4% 4% 45% 45% Cement New common Ex 6% 30% 6% 9% t9 2ft ,1 Swank Inc 25 10% Ball Bearing— Class B Swedish 1 1 13 Topp Products com__7.B0 45% _• $4.40 oonv pfd Symington Gould Syracuse Supply TMT Trailer Perry Inc 93 136% 8% 1 * Corp__ Talon '2' com Class B com no Ord Pipe Bearer shares Tappan Ino Tejon 15% TelAutograph 26 98 103 28 29 Corp S 10c Corp 29% % 7% Aircraft Temple Coal Co— Haute and Tex A Texas City Trlco Oil Trico Trojan Oil 12 a 4% l~Be 1 • Texas Co 2ft Texas Gulf Prodi.3.33% Texas Gulf Sulphur • Class A 2% 23/4 109% Twentieth Foods 40 1 12 123/4 Instruments 1 4.48% conv pfd A.25 Texas International 11 11% 25 25% Texas Century Petroleum Twin . 2 43/4 2% Twin 5 Natural 27 28% Disc 60% 100% stk div wi Trust (ex distrlbut'n) Texcrete Structural t31% 32% Udylite Corp (Jlen Management Products Co Texo Oil Corp Texota Oil Co com 1 Common pfd ser 20% 100 Co conv Thomas • Class Mills Thompson 14 47 .4% 5% & 1% 1% 11 11% 45% 29% 30 19 19% 2% (H 2.80 100 70c conv pfd Corp Thorofare Markets Common ... .10 20 12 13 13% ,26c 47 101% •Without par 12 33/4 12% 25% 253/4 22% 20 value. 6% U U 6% 12c 7* 18c ord V Corp • 23% 104% 104% Steel Corp 8 50 50 7* com 8 Truck Lints Universal Union Oil Ac Gas U s Vitamin 52 50% 50 1 Class B 1 Union Spring Ac Manufacturing Co 50c 54 56 < 54 $4.20 1% 1% Tank Car Aircraft 50% 5% conv United stk • Corp.5 pfd 30% 31 18%, 56 103% 102% Inc.—50c 5% 10 conv 100 all8 88 United Artists Asbestos 1 see - page 7A 65. K Last 36% 17 20 % 13% 1 2d 13% .. j com r pfd—100 126 1 130 66 68 partio 6* Virginia Dare Stores— Class A eommon—1 Coke Co, Ltd Virginia Skyline $6 preference — 1.60 Vitro Corp 54 110% 111% 18% 2oy4 15% 16 y4 : • 1 ... 1.70 4 of Am—50c Corp Co Oil Vulcan Corp 1% ; com "2% 65 70 (<;: 16% 16% 31 ; 30 9% 8% 5% 5 Tr__1000 Ave 7% 60 55 Lead.l 600 "5 4% * Aircraft Baking— Wagner Vtc extended to 5% Sept 10 1861— 5% ■ 112% 115 preferred 1$$ 33% : 32% Wagner Electric Co.lS 3% ■;}. 4 Waltt Ac Bond com—1 19% 18% $2 preferred. 30 14% Waldorf System • ; 14% 30% 30 Walgreen Co 10 Walker (H) Good'm :f' 75% 77 Ac Worts —* 7* • 20% 1% Watch Ce Walworth 20% 14% Tiernan-_1 Co..1 2-50 Ward Baking Corp— Common 1 & Wallace Waltham 14% 2 17% 17 : Warrants ft%* Wardell 5ys 4% — preferred—100 —1 101% Terminal 1 102 1% ll3/4 Warner 98 Warner-Lambert 20 11% 11 Corp Warner Bros 5 , : 2 Pictures Co > Inc . Pharmaceutical Warner Ac Swasey 2% 2% 82% 43 Co.l * , 1 Exploration Co Warren Warren . ft Pdy Ac Pipe—4 Bros 19% 17% 18% 78 % 41 ya 80% 42 22 Va 23 dollar value. 54% 37% ,'£: 37% 19 : 20% 5% X conv 47 pfd—* 48% 49% 30% 31% 21% 1 / 52 57 50 i 22% Waukesha Motor 5 10% Waverly Oil Works—1 conv pfd . efnrlr * 22% 30 115 Common f •KTanr 6 37 48% (Northam) $3 Warren 4.80* < 35% 47% com Petroleum——3 165 166 * Warren (S D) Co——* Washburn Wire—12.80 * % % Wash Bldg Trust 32 34 Washington Mills .100 27 % 28 Washington Steel Corp 33 20 51% 5 1 ». — Warren-Bradshaw • 32% > 5s com_2 50 5 25 24% Virginia Orange Free State Gold Mining Corp Canadian 10 Co Wareh'se Ac 42 • 4% 4 Virginia Iron Coal Ac Warren Warrants • Corp com 35% 35% Va Coal Ac Iron—100 13% 5% 81 1 6 5% Chemical 13 Leaf Nominal, 4% 1% 18% Oil—10 Universal-Cyclops Steel Corp n 6% 23% 4% 96 25c ;C Corporation Tobacco 6% 22% 11% ; pfd—.5 40 Instrument.l 12% conv Cons ft* 4% 6% 6 Pump Co 8 Corp common—1 preferred. .12.50 Vletoreen 12% • 90 ;4% : — % 8 Yards__l 4%* preferred—100 Universal Produots 10 7% Unlvtrsal Winding ft sale, 36 % f Universal American 18 ■" Corp Ltd aCaHed for redemption, 16% 6% 19% 19 1 8* preferred 100 38% Universal Major Elec Appliance Co 10c 125 Universal Match—12.50 Universal Pictures 1 38% Theatre Cir com.l 5 % preferred .—100 United • pfd • United Wallpaper Inc.2 4* conv pfd 50 5% United Air Lines Inc— pfd (1952 series) n-c Universal v Common $6 19% t55 100 13% 6% pfd—25 preferred Universal Corp div Aircraft 107 105 Stock 163 12% , Joint—1 Corp 58 ?162 United Stores eom..B0c / Union Stock Tarda 100 Conv r ,56 66 United St'l Ac Wire.2% United Corp Class A non-cum 52 57% 100 8 / 65 , preferred U : 51 16% Tobacco 15 30% 29% , Common 7* 12 r, 8 Sugar Corp ..1 U 8 Thermo Centrel—1 U & S • 2 preferred U Products r Inc pfd.. 1 46% 162% 27/a 4% Union 3% 3% 36% 3 36 46% pfd 8 Shoe Corp 8 Smelting Ref Ac Mining com 32% 87 1 Products Wabash 162 2% conv 31% common..5 preferred-.lOO Vulcan Silver Ac 43 5 28% United 46% 100% $1.40 3/4 r pfd—100 1st n-c 57 2% 9% U 8 Rubber Reel com.l 17% 15% 11% ■■ 4% % % Vulcan Mold At Iron—1 42% 7% 7% 56 2% Victoria Gypsum com.* Preferred 100 Waco 16% 4%% 10c —is Ctfs 8% 5% 2% /-' 7% Co Common 15% - : : class A—2 Rubber " 28% 4 Ex 1 4% •% 34% 5% Radium S Corp 10 preferred—ft 20% I) Thor N Union Wire Rope Co 15% Materials 19 10 33% 1 10c U Union Mfg 25 Union Metal Mfg 1 Union Oil of Calif—25 14% 1 Cotton preferred conv 2% Corp • Chemical—ft of Omaha Ltd Thompson-Starrett— ft* 14 1 Chemical 5% 16% 1 Corp Common - 11 Copper Corp Carbon Union ft commb££ Glass Common 52 preferred 50 U S Radiator Corp— 6* preferred 50 10% 43% 10 1 $3 prior pfd * 36 $4.50 preferred • Vulcan Detlnn'g com. 10 39% 7* preferred.. 20 53 39 5* U 1,250 1,280 Union Asbest Ac Rub._5 7% 8 20% Union Bag Ac Paper..20 V 97% 98% 23% 'tJnion Carbide Ac U 45 Thompson (John R).lft Thompson Products 4% i 46% Ungava Unilever 1 Inc Fibre 16 .78 153/4 Voting Trust Unexcelled IndustriesA 8 Printing Ac V Lithographing com.* ./ 29% Ultrasonic Corp Warrants Underwood 50 com pfd Chem Thomaston 61 10% 42% 1 1% 34 — 29% 10 5 Ac Shovel Thiokol 13% 6 com Research 4% Inc 65c 79 pref conv 10 83 Engineering Corp 1 Therme-Klng Ry Corp.l Thew 20 23% 3.65% preferred—100 Thatcher Glasa Mfg..ft $2.50 ; 100 A pfd ser B Thalhimer Bros Thermoid ; 15 • pfd 4% $2.40 4% 60c conv Thermal 33/4 60c lc lo preferred ay Textron American— 4% 93/4 : 10c 4% $1.25 * Potash Co U S Ex , U S ' 66 ~ Tyer 10 Tyson Bearing Corp__5 Uarco Inc 23% Works 3%* Voss 108 % ; . 20c • Vogt Mfg Vokar Corp 106 1 12% 85 Victor Chemical Vlsking 93 5 12 84 1 Synd 92% ltO 22% Petrol 24% 72 40 U 40% 70 pfd cenv U ■ Postal Meter. Coal Texas Pacific Land t24% 11 U 6 :6c 97% * -X, 59 .* Corp Rubber Co 20c 96% 1 Clutch Corp Oil 8% 4c split 10% , 23 5 Series ;B 11 % ;35 59% Textiles 27% 3%* pfd 1 4-for-l 33% 42% 8% 17c 5% 25c 2$ common Ex 1 21 1§ 2% U 8 Playing Card U S Plywood Corp 1 3%* pfd ser A..100 28% 1% I 10 Co Lumber Company—2.50 Va-Carolina 180 42 preferred—10 Manganese U 8 Pipe At Fdry New 58% 298 33 Lithium Corp—10c S Vendo Venezuelan Vlneo 82 \79% 13% •j 13% 1 pfd A.50 (N J) com.l 8 55 > 1% 1% U U 11c 29 53 Corp conv Twisco TXL 1 7c 28 Fox 50c Paelfle 4%* 30 com 55% 4% Viking 100 .178% Inc 71% 225 57 conv U S Lines 99 94 x 290 preferred—100 Indus S 4%% 29 28 Coach Co com.._l $1.50 Sulphur Co 10e Texas Natl Petroleum_l Oil 4%* U 28% • 20 preferred 53% 1 Ino Bay Land— 50 y4 Verney Corp 2.50 37 Vertientes-Camaguey 14 Sugar of Cuba 6% Vienna Sugar v t 0—3 107 U S Hoffman Mach 1.65 53 U s Film Corp (Del) Twin Arrow * 22 V* 51% 1 393/4 Texas 8- 22 89 100 Freight 43 * Freeze Victor 70 7* 41% Vender Root Inc 2% Tick Chemical 223 Century— 20th Gasoline Corp Texas Ohio Gas 7 1 class A 50 Preferred 2% 16 Ventures Ltd 36 1 25c 1% 2% 14% VermiUlon 2c 50 U 8 Gypsum com com 2% ., • x I U S Tung-Sol Electric Inc.l % 4.30% conv pfd 1% series of 1954 50 13% preferred 15% 5 1083/4 Common 64 20 50 36% U S Foil class B 7* 4% Queen 19% 9% 300 36% Corp of 35 - ~6% 22% 36 Co Vanadium Venezuela 18 9% 13% 1 6% 33 5c 62 Coal % 5% 15c conv pfd "A" 50 Temper Corp— 17% Co_5 4 Gas...1 Ac 0 Ceramic TUe 15c 4% 10 Co iftloys Vanity Fair Mills .5 Vapor Heating Corp..1 Asphalt class A—* ,21% Raalte Steel 15% 4% 39% U S - Van 8% 15% Warrants 1% U S ; 91 Uranium Corp 10c Vanstte Hos'y MlUs.2% 5% 10c U • Cold Storage U S Envelope Van Norman Co—2% 8 Vanadium 4 5c „■ 31% ■■■;'"< % lc ~7% 7% 89 Camp Sea Food—2 39% % 25 1 Conditioning 27% • 36% Texas 27% Van 2% % United States Air % • 10% 4%f# preferred—100 49% Trunz Inc • 12% preferred Specialties 6* 38% 102 Velvet Maeh—25 Shoe United '» ; r : 31 54 16% • 2 35% Texas Industries 3% 1 63 61 3% 2% _• B Class 5% 17 % • Bolt Ac Class A 22 1 3c 52 1 Screw United v:; 5 16 1 America 10c com Publishers 3% 38 $2.80 True 3% 5% ic 12c* United Profit Sharing com—25c 42% 10* preferred 10 > 1% 1 Gas Ad 1 Co Worke 3c 1% 3% 1 Products 12% Oil. 10c Chem " Conorete Vanadium 4% Mines Tucker Corporation— .1 Calgary Co Texas 9A 6c United Piece Dye 2% 1 Chemical. 58c 48% ft Anadarko 16 • Inc 173/4 Truax-Traer 9% . 39 . Mfg Inc 3C dep rctd or rtg__ Corp..__ 10c City US Airlines Inc Forging Tranter 8% United Park Bus Common • Gas Steel Transvlslon 54c 2.50 Co Oil 30 Malleable Mfg Texam . , $1 conv pfd Tennessee Corp Terre 35 Am United Williams 13^ 7% United Oil % Ac 1 ya —10c Minerals United 25% 42% 10c 21 ' 20 % United Molasses Ltd 23 % 3% 12 -.1 3% 13c 20 United MHk Products.* 29 % 1 Transue 8c Ac Manufacturers Inc._l 3% 2% United Mercury Corp lc 10c Corp World Alrllnes.5 16% Television At Radar__lc 54% Mines.lOc $4.25 preferred.—75 United Printers At Qas 53/4 Trenton 5 : 54% Merchants lc :x'- Transgulf Corp 153/8 23 Telecomputing Corp-.l Teleprompter Corp 1 • Gold » System Inc 5 1 1 Fruit United United Transcontinent'l OH 25c 71 4% 10 Tekoll Corp Ternco Transcontinental (Oal)—1 Produots Ranch Telecein 35c 32 1 (111) Tecumseh Ac Trans 68 Techbuilt Homes —10c Inc 273/4 24% 27c ;f United 14% Co..—• 27 V* Taylor-Colquitt Co • Taylor Instruments__2Q Technicolor Line Trans Western Oil 23% Store...._ Mines Tarbell 24% 25 116 62 37% Empire Olls.1.25 Trans-Lux Corp 1 4/64 Trans-Mountain Oil 24% 112% 25% 33 Trans 23% 2c 35c VaUey Mould Ac Iron—5 $5.50 prior pfd— * Valspar Corp com 1 $4 conv pfd 5 23% 2 3/64 Coneess'ns shares regis lc 14% 7% 23% 30c 14% 22% ' 22 1 5 — 29- Utilities Realty 1 100 9 5% 27 lc United Eng Ac Fdy 2% Cargo Lines Inc—10c 32 — Rights Tanganyika 3% 8 Uranium Utida Uranium Inc 14 % Trans Caribbean Air 3% 4% preferred 10 Tampa Marine cl A—1 Tampax Inc 1 16% Co 10% Vacuum • Trane 10 17 28 —lc 18% Corp com preferred Ute 18% 16% Electronics 16% 7% vot.B cal Utah OH Refining 5 Utah Southern OU.2.50 10 Corp..1-c 18 vottng.ft Ac 14c 5ya : Liquidating Trust Utility AppUance com.l $1 conv pfd 15 Corp, changed to -0 Named Dye 7% Television Trad 1$ 10 Chemi¬ preferred 6% 1 Corp Class A Teee 2% 1% lOo Inc— 60c 2% Torrington Co • Torrington Mfg Co.6.25 94% Towle Mfg • 138% Towmotor Corp 1 1 8% Tracerlab Inc Cabinet Tool As 31/4 45% Trad 10c Taca Toro Mfg Corp 10% Trad 10 DrlU 8% 22% Toreador Royalty.62%c preferred 75% 61 % 1 1 48% Electric 74% 10c , 5 24% . 48% 14 pfd—100 conv Sugar lie 7C ' Uranium-Petroleum__5c Utah-Idaho 46% 13 % • 70c 22% ■ylranla 5% 6c / lc 45% 8% 20 Co Ac 4% com of "4% lc Industries.lo Mines America United Elastic Corp..20 United Elec Coal Cos_5 • 3 20 4.10% Swift 30c Clgar-Whelan Stores United 6 Mining Industries 13c Uranium 52% 1 51/4 Tonopah 10c 49 1% % \ 1 Tobin 25% 51% $3.50 64 23% 48 V* 16% 63 33% Co—• Carbon Common 15% 50c United-Carr Fastener.5 United Ask Bid par Unlvls Lens Co Uranium 63 Inc 108 24 % 55 10 Warrants 68 Sweets Co of Axner— Common 53% r 10 ' Assoc'tes.50 Uprssslt Metal Cap.ioc Upson Co ; 10 31% 105% issue Sleeks— 24 11% 59 10 —_ 12% ol B 11% Bear..* Aircraft Ask 30"% • common United Packing Co 26% Todd Shipyards Tokheim Corp 11 Toklan Oil Corp 67 - Match Roller Corp United 57 1 Tobacco Prod Exp 3-for-l Swedish rimm ; • Times-Picayune Publishing vtc timely Clothes Titeflex 1% 1 Inc rimken 273/4 l Co Bid University preferred $4.50 30% 27% 2ft Tintic Stand Mining..! 7 B split preferred Ac 10 % 50c Roofing Co Par com..• United Board Ac Carton common_10 Tldelands Oil fill any Ex $2 Superior 5% 9c 9% :/ month preceding the date of Co Biscuit of America Associated $1.20 preferred 5c lc Refining Super-Cold Corp StocksUnited 10 STOCKS the closing day of the Ask Bid , * Assn Suntlde for States Uranium Ci 83 9% as E*-dlVldend. 125 54 59 22% 12% , October, 1955 '«J 8 took*— INDUSTRIAL AND MISCELLANEOUS STOCKS • Quotations Par lor all securities are Ask 23% 24 18% 2 lYa Am dep rets ord—Is Western Tablet St 145 145% 6 50 Webb St Knapp eetn lOc $8 preferred • Stocks- Webrlb Steel Corp— Voting trust ctfs—B Stationery 12% 14% 3% 1 l Welex Jet Serv 43 Co Coal Westmoreland Inc Westport 12% Properties 1 Weyenberg Shoe 1 Weyerh'ser Timber—25 13 10 8 Class B common 1 8 Mfg.., 1% $4 2.50 * 86 1 9 pfd eon? (5 conv prior pfd—* Whirlpool Corp 5 Whirlpool Seeger Corp Common 36 West Bnd Chemical preferred West ladles Sugar West Kentucky Coal 1 363/4 ~ West Michigan Steel 1 15% 16% 5 17% White 18% : 43 10c Co West Va Pulp St Common 4 Vk% 1% 2% 6 45% 106% 45 % Paper Western Air Lines 20 l Western Auto Supply Common 10 4.80% preferred—100 101 Uranium Inc conv Western Natural Gaa.1 5% conv pfd 30 Western Oil Plelda.1% 11% 35 Wichita m 3% ~ Estate Trustees >100 107 •Without par value, 28 30 1 2% —1 Co 24% 24 5 com pfd. 12% 23 York 27 u (Clarence) 10 : Woodside Mills Co 10 Woodward Governor—1 36% 4% 92 4 34 Woolworth Woolworth V;-v\ ; 5% 13 n 10 Rubber Nominal, r 1 Canadian 18% — — 25% 1 26% 58 60 100% 18 ye 99% 18 —* 17 19 com—* 49 52 50 Yuba Cons Gold Flds.l 49 519 36 31 — Bros f pfd s * ~4 3% ' 109% 111% 3%c 2%c ? 41% 8 8/6 Zonlte 4 Zonelite 11 12 dollar 10 Radio—* 3 • Products Co 118% t New stock, 67 64 1 7% 5% 7% 1 .14% — Zotox Pharmacal value, 5% 10% 120 5% Zapata Off-Shore—50c Zeigler Coal St Coks.lO Zlon'a Co-Opsrative Mercantile Inst—50 43 Ltd— dep rets ord—5s preferenoe £1 Am 619 Wooster k Last sale, (P W) 52 3% 17% —• Co Zenith 16% 50 %» 1 Co Doer 77 16 21 w Youngstown Stl Car—5 Youngstown Steel 64 29 4% Woodward Iron Co—10 Woodward Oil— .5c Union Common ———5 6% A preferred 20 i 15 % 20% Youngstown Sheet St Tube r llC 135 Younker 17 . Corrugating (J S) Co Orchids 20 62 8 8C 2% 14% 719 preferred 100 Young (L A) Spring .'"'■St Wire Corp • Young (Thomas) 67 Common 36c 54 23 Woodlawn 7% 6% 30C 50 28% 19% 25 64 63% lc 1 1 1 50 Common 12% 24% 28 2 pfd 3c 22 2 Mining Corp Corp Yonkers Raceway York Corp com ; 4% 59 conv pfd 86 l Industries oonv 1V4 2C Mines—lc Yolande 100 12 1 22 Yellowstone Uranium 25 95 Cemet'y—* Woodley Petroleum Co 13 25 25 519 88 Mfg—25 Inc Uran Young Newspaper Machinery Corp 25 A 75 — 50 10% 18% 1 Towne 3% 215 ——1.25 Wood all & Yates Wood 25 14 1 13 5% pfd Called for redemption, see page 65. a % (Alan) Steel—10 preferred 100 Wood 4% preferred ..—100 Wickss Corp 5 Wloo Electric Co— Western Real Mills Station 56 12% 1% (R) Co. Yard-Man 1 619 preferred WJB The Goodwill 28% 52 Stockyards com.100 4 Grocery Co . Whittler Corp—* Wichita River Oil 1 33 * 28 % 10 Sons Inc & 4% Yale Wltherbee Sherman Stores—1 1952 conv A Whitman 55c / Organic Wiscasset 10% . 96 Class B 26% 6% 3% 7i7« 10% is 13% 10% series 20c ... 50c 10c Western Leaseholds , 5% 11% 1% Winn St Lovett 1 12% 25% 6% Westers Empire Oil 10c Western Gold St 17 81 .* Chemicals Inc Wilton Woolen Co 12 (Wm) Jr. (Allan B). 3% 12% 17 1» lc 3s 10 43 40 — com— Wyandotte Worsted—5 Wyckoff Steel Co 10 Wyman-Gordon • Wyoming-Gulf 17% Sulphur Corp 1 11% 84 Wyo Oil Co (Colo)—5c 12% Wytex Oil Corp cl A_1 %C 96% 5% 4% —* "B" Wurlltser * Wilson 50 Whiting Corp 15c Wrlgley Wrisley 95% 60 Wright Line Inc 100 Western Central Petroleums Inc 10c Western Development.1 25 • Wilson Line Inc 99% 5%ft 103 Class 23% 25 soa 78 ,16% Whltln Machine Works ——12.50 "28% 8 30% 49% 203/« 28 8 $4.25 preferred Wilson-Jones Co preferred—100 Mfg Co. White's Auto 108 preferred Wilson St Co -- Ltd Mines 8% 7% Petroleums—.1 77% com.l 6c 7 lc 180 170 . 7% Brothers com.l 30% ? White 1 preferred—100 Co 519 59% 103 v 8ewlng Maeh..l $2 prior pref 20 White (S S) Dental—20 Whitehall Cement ' 46 ; preferred 59% 5 Motor 5% ft \ Production 150 102 a— 4% % conv pfd 80 9% 1% Whltaker Cable Corp.l 21% Whitaker Paper—* White Canyon 23% Mining Co 33%c White Bogle Oil Co.lOc 22% West Va Coal St Coko.5 West Virginia 10 Common 87 1% 21% 1 4 Foundry Co West Point Mfg Ventures Wheeling Steel Corp— 4 3% lc 46% 46 conv prior preferred :_100 4% 59 series prior 33 preferred 100 17% Worumbo Mfg com—10 Prior pfd 100 Wright Hargreaves 10c 27% Wilson 9 Snow¬ common 16 Wilrich common drift 145 i Corp— 32 * Co 5 60% Williams (J B) Co Common vtc 99 100% 19 % * 19% Williams (R C) 203/4 2l7/a Williams di Co (Pa) 2% > 7% 8Yt Willlston Basin Oil 33% 34 lo 100 44 Bid 10 60c Baumer 60% - 20 1 5 St Par * 4% 59 40C Will - Common 50 1 William Psnn Gas Westlnghouse Blec Corp eommon.12% 3.80% pfd ser B—100 3% Westmoreland ▲ Wesson Oil St 26% • 13% 15% 42% Class Wbutworth 10 Stoeks— Ask 7% • Candle Co 5 preferred Wilcox Oil Co 45 108 195 (Del).l Wellington Mills com.* 6% preferred 100 $5 date of Issue Worthlngton Corp— Wllsox-Oay Corp 104 Brake Weco Products Welbllt Corp Suehard Chocolate com % -fa * com Bid Par Wilbur ; preferred.—100 5% Stocks- Ask Bid Westlnghouse Air 10 Webster-Chicago Corp.l Par Western 77 the closing day of the month preceding the lor Stockholders Investment Trust Ltd Wealdon Co Co possible as Bid 5 Welsbaoh near 17% „ Wayne Knit Mills. Wayne Pump Wells-Gardner as * : y Ex-stock 3% 4 dividend. -v Quotations /-v/g; ■ Aetna r; '■ for securities •:v' ■ Casualty St Surety Co Aetna all Insurance (Hartford) Aetna Life (Hartford Agricultural Insurance Co Bid 10 65 .10 New of $1.25 York —.—5 Fidelity St Casualty preferred conv American Home Assurance com $4.64 prior preferred American American Indemnity Co 220 35% 26% Automobile Ins (St Louis) 2 American Bqultable Assurance Co American 68% 209 10 Amer 37% 28% 37 5 v 40 36 5 38 36 38 5 40 43 Iff 98 (Galv).lO 15% 30% 32 4% 5 American Re-Insurance (N Y) 165 American 27% 93 96 68 Great American Indemnity (NY).2 Great American Ins Co (N Y) 5 Great Amer Reserve Ins (Dallas)-10 Great Atlantic Life Insur class A Great National Life (Dallas) 10 Great Southern Life (Houston) 10 Beneficial Standard Life Ins (LA).l Boston Insurance Co 5 32 33 40 42 Ins Assn (NJ) —5 Hartford Steam Boiler Home (New York) 14 535 64 186 194 117 123 -10 94 96 (Washington) Firemen's Fund 20 (San Fran)—2.50 Firemen's Insurance (Newark) 5 Franklin Life Insurance Springfield, 111 (ex 50% stk Civ) —4 General Reinsurance —10 Fire —.30 Falls Insurance (Glens Falls N Y) stock, x 68 Ins Fireman's par 555 _5 Union Life (Dallas) 10 Fire Association of Philadelphia—10 n37% 3% value, Ex-dividend, y 38% 4% 70 75 70 73 73 "9 8 825 / 105 95 152 156 90 107 110 90 149 5 Philadelphia 10 175 185 Phoenix 10 78 84 10 10 n47 30 112 38% .. 127 10 35 38 24% 25% Accident National 177 35% 40% 84 88 101% 102 53 151 480 495 38%, 40% 69% 40% 42 101 Merchants Fire Assurance (N Y)„5 Merchants St Mfrs of New York—4 64 v 75 67 ' 13 50 14% 155 5 Missouri Insurance Co Missouri State Life Insur 30 Fire (Hartford)——10 98 Life St 2% 91 50 102% Accident (Nashville) 14% 89 Republic Nat'l Life Ins (Dallas)—10 Grande Natl Life (Dallas) 10 210 Rio * Marine Seaboard Fire St (Dallas Texas) * Southwestern Fire & Casualty Co. 10 Southwestern Life (Dallas Tex)—10 Springfield Fire St Marine (Springfield Mass) 10 Standard Accidsnt (Detroit) 10 St Casualty Co 5 95 42%/ 44% Called for ,T3> redemption, - see page 35 ; 60% 63% , 63 66 1 .,1 4 345 Insurance Co 5 3% 4% 4% 355 80 23% 89 94 (Dallas)—10 76 80 Fidelity Life (Dallas) 10 U 8 Fidelity * Guaranty (Bait) .10 92 27% Trinity Universal Life United U S Life Fire Ins Insurance New Co 3 Co In the 70 73 30 City York 4 153 163 33% 34% 63 70 144 10 140 33 11% West Coast Life Insurance (S F)—5 Fire (Hew York) 2 Western Casualty St Surety——5 35% 43% Wisconsin 10 54 84 Wolverine (Detroit) elass.A comJLO 40 — krLast sale/ x:*--. " 40 195 common -— National » Life . * • 65. 240 185 common B (Chattanooga, Tenn) Y)—12% a 7% 225 Class A Northeastern (Hartford) 9% 3.31% North River Insurance (N Y)—2% 39% Northern Insurance Co <N .—■" 78 Fire ; 7% Class Westchester York 115 Sun Life Aasuranee (Canada) 10 Texas Prudential Ins Co (Galv) Jo Traders St General Ins (Dallas)—10 48% 33 New 10 55% 48% (Fla)— 55% H) Insurance 59% 45% Casualty Co.——* 45% 31 N 57% 15% 51% (N Y) 10 Seaboard Surety Corp (N Y) 10 Security Insurance (New Haven).10 Security Life & Trust (Winston-Salem N C ) 12% 53 Va 92 31 (Manchester 180 6.25 St Marine Universal Insurance Oo (N J)... .15 Universal Life * Accident (Dallas Texas). .10 Volunteer State Life Insurance 10 (Washington) 50 Union Fire (Plttabgfa) 5 New Amsterdam Casualty (Bait).-2 New Hampshire Fire 13% 13 84 of National 28 49 12% United States 31 89 National 26% 1 2 Travelers 1% (St Louis) Monumental Life (Baltimore) 10 National Casualty (Detroit) ——10 103 46% 49 93/101 42% 57 Michigan Life (Detroit) 34% 10 State Fire 32 National Union 67% 40% 55 54% 30 37 148 30 Security Life Insur 64 32% Southland Life 10 Mercantile : 60% 5% Life (Fort Wayne Ind) ..10 Maryland Casualty common 1 Massachusetts Bonding St Insur (Boston) Massachusetts Indemnity Ins Go—5 (Prov) Reinsurance Corp (New York) Republic Insurance (Dallas) Southern Fire 4 Life Insurance 10 Life St Casualty (Nashville Tenn)_3 Life Insurance Co of Virginia -20 Lincoln Life Insurance Insurance (Hartford) St Paul Fire 34% Liberty 28% 61% 50% 28 122 63 26% 56% 5 Insurance. —10 Pacific Indemnity 10 Peerless Casualty (Keens N H) 5 154 110% 58 10 (Pa) Fire 37 35% 31% St (Milwaukee) Republic Insurance Old Pacific 10 tEx-10% stock dividend, Ex-stock dividend., 91 Ohio State Life (Columbus Ohlo).10 Old Line Life Ins Co of America 6% National 38% 100 72 39% 42 Jersey -5 Fidelity 104 North America Insurance "units' 101 100 38 (Minneapolis Minn) 10 Ohio Casualty (Hamilton Ohio)—5 Life" Providence-Washington Liberty Farmers New World Life Insurance Co (N J) Fidelity St Deposit Co of Md_. ..10 Fldelity-Phenlx (N Y) _10 18 (Milw)—-10 $2 conv preferred Pyramid Life 175 Federal 85 16 Ins 94% 168 ; 80 National 48% (Loulsv Ky).10 — Natl 46% 145 .10 Northwestern Northwestern 88% (Philadelphia) n30 64% 42 5 Inter-Ocean Reinsurance Co—.10 Jefferson Standard Life (Greensboro N C) ——10 Life 10 62% Kansas 6% (Minn.) 40% 47% 1 Bid Far Northwestern Fire St Marine Ins (Hartfd).lO 108 .10 32% 15 10 135 Tenn) 5a Eagle Fire (Newark) Employers Casualty (Dallas). Bmpleyers Group Associates^ Bmployers Reinsurance (K C). Excelsior (N 7) Farmers St Traders Lift.. *Without of 25 30 date of issue Ask 22% 10 100 ; (Memphis Glens 28% Co Bid 10 20 Wilmington Del Continental Assurance Co Continental Casualty Co. Continental Insurance (NY) Germantown 2.50 10 General Life (Hartford) Continental American Life Life Co— Insurance Hanover Fire (N Y) Hartford Fire (Hartford) Insurance Co.. City Fire St Marine Lawyers Title Insurance Corp (Richmond Va) 2.50 i Conn Cosmopolitan 28 % • Colonial Life Ins Co of Amer Columbian Nat'l Life (Boston) Commonwealth Life Insurance 10 Halifax 59 Century Life (Ft Worth) City Title Insurance (N Y) Life (Dallas) Insurance 136 Fire Insurance 172 54 Camden closing day of the month preceding the Far 164 $126 Shippers the Independence Life— (Charlotte N C) —.10 St for Globe St Republic. Government Employees Corp .5 Government Employees Insurance_4 Government Employee# Life Ins Co-1 Gulf 1 25% Amicable Bankers possible as ... 5 Surety (N Y) 25 (Waco Texas). 10 Automobile Insurance (Hartford) .10 Bankers National Life 10 near Gulf (Newark)..2% Insurance American Mercury (Wash D C) 1 American Nat'l (Galveston TSx).I0 as Ask „ 250 10 are nNomlnal. r Canadian / y ■ v-/ ■.. * dollar v1 -7? 73 yalue. 75 35 . 36 59 tNew Municipal Bonds United States "and prices for State and municipal securities is to quote them on the basis of the return the bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial bonds, however, we endeavor to obtain the bid yield basis tor the varying maturities. For instance, if a certain bond in our list matures from 1956 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields 0.90% and the later maturity is yielding 2.95%. r V;: ^ Therefore, in the following list, it must be remembered the word "to"-indicates that the figures shown are the bid yield basis for various maturities; all other figures are bid and asked prices. ' in reporting custom The ' Quotations lor all securities Bid Bonds— are Bonds— >3 Vis 1978-83 Feb 3s -J-D 105 99.22 2 Vis 1956-58 1961 15 2'/as Nov 2 Vis 1958 15 2Vas Dec 1962-67 2Vis Aug 15 1963 2 Vis 1963-68 1964-69 June 2 Vis 1964-69 Dec 2 Vis 1965-70 2 Vis 2yas 1966-71 June 2 Vis 1967-72 2 Vis 1967-72 Sept 2 Vis 1967-72 Dec 2%s 1957-59 1958 15 2%s June 2V4 s 1959-62 June 2y4s 1959-62 Dec 2 Vis Nov 15 1960 99.31 99.23 99.25 98.2 96.22 96.26; 97.16 Various 96.10 95.24 95.24 95.18 95.18 95.6 95.2 99 99.13 bl.50 to 2.30% 100 96.30 97 97.10 2 Vis 99.26 99.28 99.29 99.29 Toll bl.75 to 2.75% 1956-67 99.29 IVis April 1 1956—15 1956.. iy2s Oct 1 1956— 2Vis March 15 1957. 99.20 99.28 99.30 99.31 1969-73 opt *68 F-A Vis 2 Vis 2 Vis F-A b2.10 to 2.55% F-A b2.60 to 2.80% A-O bl.70 to 1.80% 5s 4'As 99.12 99.20 98.26 97.20 96.16 Coll Trust debs— Feb 1.90s 2s 99.23 98.6 98.14 Federal Home Loan 1.90s 99.27 2.40s Jan 2.25s Feb 1 2y4S Nov TERRITORIAL AND INSULAR Juneau 97.1696.22 97.12 98.22 98.24 bl.70 to 2.30% b2.40 to 2.60% 2 Vis (10th issue) 1959-62 J-J b2.60 to 2.75% 2Vis 1963-70 1967-68 J-J b2.80 to 2.85% 1969-73 J-J 1974-80 J-J b2.85 to 2.90% b2.90 to 3.00% 99.8 Bid Ask 103 106 106 J-J —J-J bl.50 to 3.25% 3 Vis Tucson coupons—1956-78 (G O)— coupons__1956-78 Maui County-— Various coupons—1956-82 Honolulu (City & County)— Kauai County cpns—1956-84 — bl.50 to 3.50% 2s bl.10 to 3.00% taxes, a — — 3.40 J-J 1961-68 1964-71 J-J J-J J-J . 1972-77 High 1961 A-O 1968-71 A-O Hot Springs 3s rev 1956-83 3y4S 1956-64 l Little Rock wat 4s '56-76—F-A Caned for redemption, see page 68. 2.80 — A-O b2.00 to 2.50% A-O b2.55 to 2.65%' 1976-78 -A-O Issue of IVis of 1944 M-N — — — M-N -—M-N M-N 2 Vis 1986-89— M-N Elec b2.95 to 3.15% 3.00 Plant Rev _ 1985-92 Plant Rev 2 Vis 2.00s b2.15 to 2.45% bl.60 to 3.10% 2 Vis pries, — — — 2.80 b2.20 to 2.40% b2.45 to 2.65% 1962-68 1969-77 1978-83 A-O A-O A-O (1984 issue) 1962-1984 A-O 1965-1968 A-O 1969-1973 A-O 1974-1977 A-O 1978-1981_ A-O — — b2.60 to 2.70% — 2.80% — b2.75 to b2.20 to 2.50% — b2.55 to 2.65% — b2t65 to 2.70% — b2.20 to 2.35% — Eleo Plant Rev 1)2.30 to 2.40% bl.50 to 2.15% bl.50 to 3.00% — (1953 issue) 2 Vis 1.55 b2.65 to 2.75% — (1952 issue) —J-D J-D T-D -J-D 2 Vis bl.40to2.30% — 2.10 b2.35 to 2.60% IVis 1962-65 1966-72— 2 Vis 1973-84— Elec — 2.65 b2.10 to 2.30% 1965-72 2 Vis 1973-85 b2.30 to 2.60% b2.60 to 3.10% f Flat _ 1949 / 1960 1961-64 2s b2.00 to 2.75% b Basis, — 2.75 1959-68 1969-75 issue 1.80s 3 Vis — — 3.10%' M-N ' bl.40 to 2.00% A-O ... b2.20 to 2.70% b2.00 to 2.30% — — IVis 1951 ser— opt w' bl.40 to 2.10% 2s 1956-60 — bl.50 to 2 55% bl.50 to 2, 60% 2S IVis Mar 1 1967— Constr — bl.40 to 2 50% F-A F-A 1962-76 3rd (City of)— rev — ; 1956-61 IVis ■4 b2.95 to 1944 of 1 Vis 2 Vis 1989 Highway refunding— Ss April 1 1969-73 a b2.00 to 4.10% — — b2.30 to 2.40% b2.90 to 3.10% J-J J-J J-J Highway Construction-— 2.35s ser 1956-69 M-N 2s — — b3.00 to 3.30% w* y State bl.50 to 3.50% b2.00 to 4.00% b2.70 to 2.80% b2.80 to 2.90% bl.50 to 2 .10% b2.45 to 2 75% bl.40 to 2 .50% 2 Vis Wat rev var cpns—1956-81 — bl.40 to 2 .10% ARKANSAS State Various J-J f-J 1971-75 1956-60 bl.10 to 2.10% (G O)— — 3.60 2.70 bl.50 to 2 .15% municipal 1956-61 F-A harb imp 1955-61-M-N 3 Vis SCh dist 1956-61—J-J 2s 1968-87 A-O IVis 1956-67 A-O Refunding rev issue of 1943 IVis Jun 1 1976 IVis 1970 Wat b2.20 to 2.60% — bl.40 to 2 65% 1952 Water Bonds— ' j 6 Vis b3.00 to 3.15% Hawaii Harbor rev__1955-77 106 — bl.40 to 2, 65% Issue 1974-78 Ref 3Vis 1956-58 110 J-J — b3.15 to 3.50% 5s b2.00 to 3.15% J-J 88 b2.60 to 3.25 % bPar to 2.40% 1957-73 4s 103 — Angeles (City)— wat wks 1955-76—M-N water wks 1956-75 4Vis water 1956-70 A-O 4s 1956-68 J-J 4 Vis 1956-69 M-S b2.00 to 2.90% b2.15 to 3.05% 2 Vis b2.00 to 3.75% — b2.80 to 3.10% 3Vis b2.50 to 2.70% bl.90 to 2.10% (Ser 1949) J-J 2s b2.25 to 4.00% b2.50 to 2.80% Los of)— (1st issue) obligations— IVis 1958-59 2 Vis 1967-70 bl.75 to 3.50% 107 1963-66 1967-80 2 Vis 1981 t>2.00 to 3.00% 1956-66 2 Vis All Federal 2 Vis J-J J-J J-J 1961-62 General / J-J 2 Vis b2.00 to 3.50% 2 Vis 110 y — (10th series) 1960 3s 3s 2 Vis 4y2S—1975 43As 1979 J-J division 2nd , \V bl.70 to 2.20% 3s , 1070 oa/.a b3.00 to 3.05 % bPar to 3.25 % J-J J-J 1971-78 3s bPar to 2.60% (City b2.00 to 3.75% var '56-61 1956-1977 bl.75 to 3.50% (G O) Af-S 5 Vis 1956-63 coupons__1956-72 cpns__1956-82 Utility revenue 43As—1982 Utility revenue 37/8s—1982 Hawaii (Territory)— Territory of Hawaii (G O)— Various coupons 1956-64 Various coupons__1965-73 *0ubject to (City) Water Wks Rev bl.75 to 3.50% — b3.20 to 3.30% 1st division Water Revenue bl.75 to 3.50% — b2.65 to 3.10% 2Vis 1956-66 4s Various Various A-O 1960-63 1 Util rev var . 1956-70 bl.75 to 2.60% County— Phoenix Net (G O & I S D)— . J-J IVis Montgomery Co 4Vis 1957-59— 4s Yield Basis or To v \ rev Hawaii County , 1981-90 Gen fund 4Vis 1955-66—J-D — bl.60 to 2.45% Revenue— J-J ARIZONA Ketchikan Wat 1972-76 Electric J-J Tuscaloosa rev v IVis rev ser A— J-J —J-J J-J — J -J Sheffield coupons__1956-81 4Vis—1956-64 var cpns_1956-72 Airport 2s b2.85 to 2.95% Montgomery— 2 Vis Wat Sys Rev- (G O & I S D)— Various ; b2.30 to 2.85% 1956-61 1962-71 1964-66 Mobile bl.50 to 2.25% bl.60 to 2.60% (9th issue) Rev 2 Vis (City of)— • 3Vis gen ref 1956-70—A-O 99.12 bl.75 to 1.95% District— Irrigation Electric bl.70 to 2.20% Mobile 97.22 98.14 (Territory) — (G O & I S D) Various coupons —1956-73 Fairbanks (G O & S D)— Various coupons—1956-68 Utility revenue ! Utility revenue Imperial IVis S A-O 1971-76 Co 4Vis '56-61 Anchorage I bl.60 to 2.90% H A-O 1962-70 ref Alaska . bl.60 to 2.15% School 1962-63 2s ' bl.60 to 2.20% Fresno 1957-61 Jan Sept 15 1959 Values for other listed issues are shown on page 4 . 97.24 96.12 2 Vis bl.60 to 2.00% (City of)— Dist 2s 1959-67-F-A 1956-67 F-A Glendale Unified School Dist— IVis 1956-70 -J-J 2 Vis 1956-74 —J-J -A-O Jefferson 99.30 97.4 2y2s Jan bl.70 to 2.25% b2.10 to 2.45% bl.60 to 2.00% Bonds— Florence 97.6 20 1958 International Bank for Recon¬ struction and development— / 100 99.4 1 1960 Federal Natl Mtge Assn— F-A -F-A 2.75s 100.3 97.14 2Vis June 1958-72 1973-87 2.50s 99.27 2y4s May 1 .1959—— 1 1960 IVis 2s 2.40s 99.31 97.16 2'As Feb — F-A 1957-61 due 2.80s 1958 bl.50 to 2.25% 2.25s 99.30 99.28 1 May —J-J Util Dlst— 2.10s Bank Bonds— Land 1956 27/8s Sept 14 1956 wi 13/4s Oct 1 1957-1955 2 Vis May 1 1958 2%s — 4s 99.27 15 1956 2%s May Federal Building due Is 100 100 bl.50 to 2.50% A-O 1956-70 Water Supply 99.26 April 16 1956 2.50s M-S — Waterworks— IVis IVis due 100 99.31 99.30 99.30 1955 1955— 16 1956 15 1956 15 Nov — A-O 1956-60 Is Banks— 17 Oct 2.05s — — b2.10 to 2.15% A-O 1956-59 1956-61 School 99.24 1957 1 June : 1956 1 2.35s June bl.85 to 2.05% A-O ref imp 3Vis Ref 99.20 3.70 1.75% 4 Vis 99.19 — 2.05 Special District No 1— Sewer Disposal— bl.85 4s 1956 1 — bl.50 to 1.85% 1956-76 y;' ; 1956-59 ,3s Cooperatives— for —! F-A opt '71 East Bay Mun 5s 1956-74 ref—, 1961 Industrial Bank bl.95 to 2.00% 2.30% 95.8 Cent rev b2.40 96 95 — 1.85 mm Improvement— Harbor 103% water revenue— —J-J 96.24 95.24 bl.85 to 1.90% F-A F-A 1962-1971 1972-1975 IVis 103 Vi Birmingham— 2Vis cap imp ref 1958—M-S 97.24 109 F— 1957-1961 2s 1.80% improvement M-N 1995 mtge 2s 97.8 97.22 1st 97.28 97 1958— and Bessemer— 99.16 15 1959. IVis April 1 1959. IVis Oct 1 1959. IVis April 1 1980— Tunnel 3.80s 98.12 4-0 1989 ref Rev 108 bl.50 to 1.80% mtge Nat Gas Bankhead 99.30 99.14 98.4 IVis Oct 1 1958— 1 1st revenue 100.23 98.18 : bl.90 series bonds Veterans 28 A-O Southeast Alabama Gas Dlst— 99.27 1956-60 bl.60 to 2.00% 1961-66 1960 — * F-A F-A l%s 100.21 l%s Feb M-S series D 1963-65 1966-68 99.28 2s Aug IVis April bonds 1992 A ser rev 1961-62 2.40s — 2.75 Bridge Authority— 2s 1959 and — Richmond-San Rafael Bridge 2 Vis 2.70s 1967-75 1955 l%s March 15 1956. 99.28 — 2 Notes— IVis April 1 1957. IVis May 15 1957. 2s Aug 15 1957 IVis Oct 1 1957-— b2.00 to 2.25% bl.20 to 2.10% 1956 — bl.50 to 2.05% M-N 1967-1975 Veterans and Bridge— IVis 1958-59 99.25 M-N bl.75 to 2.85% Road 13/4s Dec. 15 b2.30 to 2.40% (1954 issue) bl.30 to 1.80% 99.31 Treasury — M-N '74 M-S 99.31 2s June 22 1956 — bl.75 to 2.00% b2.00 to 2.25% refunding 1956-65 J-J Highway AuthorityHighway Bonds series A 5s 1957-60 F-Vi Treas Otfs of — Is 1976-80 opt '75 3%s 97.14 Indebtedness— iy»s Dec 15 1955 l7/8s Mar 22 1956— opt 1956-1966 5s — 2.30% b2.35 to 2.45% F-A F-A 4Vis * 2.75 M-N 1975-79 State Schools Aid ALABAMA " ■/■■ ' — b2.05 1974-78 3Vis 97.2 96.28 — M-N 3s (G O)— 98.21 f ; — bl.95 to 2.20% 3s 1967-74 103 coupons — bl.60 to 2.25% opt '73 M-N State School Bldg ser G— 2 Vis 1959-66 M-N 103 Vi Various — bl.50 to 2.15% JIf-N 99.15 98.19 1956-59 102 ,99.4 Net bl.50 to 2.00% IVis 1968-73 bl.25 to 3.30% 1979 Ponce 95.16 95.12 To a IVis 1961-67 Capital of Puerto Rico (San Juan) G O— Various coupons 1956-67 95.22 95.14 1957-74 opt '71 1975-76 opt '71 1 1 State School Bldg series G— bl.00 to 2.90% Transportation Authority Revenue 3s 1956-59 95.26 95.20 t 3s May May Is bl.00 to 1.50% l%s 1956-88 coupons 13/4S Rev 3 Vis 95.28 95.22 Auth or Ask State School Bldg series A coupons Resources Vis univ bldg Jan 5 '56-65-J-J Olympiad 1956-71 J-J 4Vis Aqueduct & Sewer Auth rev. 97.20 96.6 bl.75 to 3.75% Water 97.30 M-S J-D J-D M-N 1956-69 -2y4s 99.29 M-S J-D M-N J-D F-A J-D J-D J-D -M-8 M-S -J-D M-S J-D M-S J-D bl.50 to 3.25% 1956-83 Philippine (Government)— 4yas (GO) 1957-59 Puerto Rico (Commonwealth) Var cpns (G O) —1956-74 104.12 Bid CALIFORNIA 4 Various 102.18 104.4 M-S Bonds— Net Various coupons 1956-82 Water revenue 99.26 102.10 1960-65 . Yield Basis To Suburban 101.8 23/4s or Ask Bid Hawaii County (G O) (Cont)— Board of Water Supply rev 100.2 99.30 23/4S 1958-63 2 Vis Sept 15 1961 , Yield Basis Bonds in 32nds 101.4 M-S 1956-59 23/4S possible lor the closing day of the month preceding the date of issue y as Ask 104.24 F-A 1995 15 near as Values shown below UNITED STATES Treasury are 2 Vis 2.60s 2.70s 1982-1984-. n Nominal. b2.40 to 2.50% — b2.55 to 2.60% — b2.60 to 2.65% _ — — — — 2.70 2.70 October, 1955 STATE AND MUNICIPAL BONDS Quotations for all securities Yield Basis Bonds— i- :■? . Bid are near as 13/48 1964-67 > M-N 1 -J-J 1950-72 Election V; Flood bl.40 to 2.55% bl.40 to 2.55% bl.40 to 2.55% Control 2%s / District— 1956-94 bl.40 to 2.65% A-O Southern bl.40 to 2.75% bl.40 to 2.60% River 4%s 1 1901 l 95 P-A Municipal Improvement— 1957-68 l%s to 1.95% — J-D 1.70 to 2.40% b2.30 to 2.75% — — School & High School Dist— l%s 1961-79 Pasadena ; j Elec J-J (Civic l%s June Is June 15 15 bl.40 to 2.40% b2.40 to 2.50% J-D Norwalk 1.70s gen imp 1956-71—J-J — b2.50 to 3.20% 1975-70 — M-N 2yas 1958-67 M-N 2%s 1968-73 M-N 3s 1956-68 J-J Municipal Utility Dist— 5s Aug 1 1968 Mun imp l%s Jan 1 1967.. San Diego 1956-66 F-A — system -A-O 1956-59 1.30s park 1956-61 — b2.00 to 2.60% b2.65 to 2.75% — — Norwich l%s bl.50 to 2.00% — 4 Vis bl.30 to 2.50% St 2s F-A bl.40 to 2.45% bl.30 to 2.10% bl.30 to 2.15% ) bl.30 to 2.20% ;; school Stamford .. Tampa 5s Ref .. 2.10 *4%s school 2.20 J-D M-N 4s 97 1979-.M-S 97% 65 96 92% 3s 1956-76 • _A-0 b2.25 to 3.25% F-A b2.00 to 3.20% b2.00 to 2.75% M-S 1985 y revenue (1954 series) 1977-1989—: P-A — — 91 .. 1971 — — 1979 95 ■:/ — FOREIGN GOVERNMENTS AND CITIES bl.45 to 2.75% I _ Agricult Mtge Bk (Colombia) ; s f 6s 1947 F-A Extl s f 6s 1948 A-O f— f— Extl s f 78 1946 —A-O f90 Extl 1947 J-J f90 1 1967-76 June District-1- 15 1957-59 5s water Rev 2 Vis 1.90s J-J J-J bl.50 to 1.90% l%s 1956-66 i-O Hetchey 4%s 1967-77. Spring Val 4Vis 1907-69J-J Hetch Jose • l%s School — — State — — — iy4S Sussex Co J-J IVis See page Bowling Green 1957-66 M-N 1.75s 1967-72' M-N bl.90 to 2.15% Bradenton Util 2.10s 2%s M-N 1975-1977 —.—M-N 1978-1982 Denver (City and 3s water M-N 1959-00 A-O 1.60s 1961-64 A-O A-O 1.70s 1905-08 l%s 1956-58 1%S 1959-00.. l%s 1961-08 School District No. M-N July b2.20 to 2.25% b2.25 to 2.30% Cocoa ref 4s s 96% 1973— 1 98 1956-65—J-J revenue 1951.J-J fl75% f76 96 7s P-A 1— -J-J fl70 J-D 102% J-D 1— 120 1— 125 6s • - ^ . 1958 > f96 ' b2.00 to 3.10% Bogota (Mtge Bank) — 7s May 1947 84 7s Boliva Oct f96 (Rep) 100 f37 ctfs External External ..M-N s 160 A-O 1947 160 78 115% 115% 115% fl5% 15"% 157® 15% 15% Ext 8s 1947 M-N External 7s Dade County— Highway 5s ' Brazil 1956-66 Deerfield Beach— bl.60 to 1.70% bl.75 to 1.90% Ref . 3-4 %s Delray Beach bl.95 to 2.05% bl.25 to 1.50% July ref bl.70 to 2.85% v/ 1958 J-J f 7s 1969 6s 1940 M-S —A-O 1 1087 2%s 1070— Dunedln ref 3s 1975 J-J tBid price —y — > b2.40 to 3.15% 2%s 1965 — 2.75 — — — 96 95 Inverness ref 2-5e June 1 '73. 01 a ; External $ bonds of 3%s Series No. 3%s Series No. 3%s series No. 3%s Series No. 1100 69 Called lor 97 Z 68% 100 70 Z 68% 72 Z 84% 83% 83% 83% 83% 86% 1100 1944— T / redemption, — see i 3%s Series No. 14 page — 84% Z 88 —I — 85% 85 —» — — 70% 67% 83% —I — 69% 1100 3%s Series No. 93%s Series No. 10_ 3%s Series No. 11. 3%s Series No. 12 3%s Series No. 13 b2.25 to 3.25% 96 date, J-D 3%s Series No. — 8prlnga— 2.90s July 1 1070 Hlaleah 3s callable 1071— option 1952 2%s Series No. Ref to b2.00 to 3.20% Pierce— Gainesville 5Vis July 1958-75. 1.50 J-D 1978—J-D 3%s Series No. — Ref 8-3 Vis 1082 opt 1064— Green Cove 1941 3.5% 7s Cent Ry Elec Stamped 3.5% 1978 J-D Extl 6yas (1926) 1957—A-O Stamped 3.375s 1979—A-O Extl 6Vis (1927) 1957 A-O Stamped 3.375s 1970 A-O Fort Lauderdale— bl.50 to 2.15% b2.30 to 3.00% b3.00 to 3.50% v Special Tax S D No. 18— Fort Connecticut. 94 — County— Bridge Revenue— bl.50 to 1.95% b0.90 to 1.85 % — 97 Escambia 11 — Stamped 93 M-N (United States of) 8s external v-V; refunding 1956-71—J-J Fort Myers ref 3s 1978 J-J J-J in b0.90 to 1.90% ^ryv'; l%s and l%s Moffat Tunnel Imp Dist— 5 Vis 1956-62—. J-J free 1.00 160 Consol. 1945 102 94 4s ; MS 1956-63 1974-83 — bl.50 to 1.75% School District No. l%s 1958-05 1964-73 1956 — 40 ;)v 176 100 1980 1975 partic 39 Berlin (City of)— 93 92 Gables—Ref of 1944 3 Vis optional 1979— Tax 100 1964— 6Vis loan of 1925-1950.A-O Bogota (City) extl 8s 1945 A-O Extl s f 6Vis 1947— A-O 100 Coral b2.30 to 2.35% 96ya 98% 98% 100% 97% 97% Belgium (Kingdom of) — 97 ■ ref 3s 100% 100% 95% J-D 7s 1945 Bavarian Palatinate ' (City)— Refunding 2.40s 1070.—-J-J bl.80 to 1.85% bl.90 to 2.00% County—" •Tax 3s 3%s 1956-63 1958-61 1962-63— 2.10s 1964-67 $%s 4y4S & 100 J-D 4s sink fund 1904 A-O Clearwater bl.60 to 1.70% bl.75 to 2.05% 2s El Paso w 100 J-D* 6 Vis bPar to 60 Bavaria bl.40 to 1.85% County)— 10-1-55 A-O 4%s Water Ref 1956-67.J-D General Obligations— / 1%S 3%s P-A _J-D —F-A 1963-72 Opt l%s '60 Ref 3Vis-4s Mar 1 1972 bl.40 to 2.00% b2.00 to 2.20% Rev (ser Nov 1 '54)— 1957-1963 M-N l%s 1984-1971 .—...M-N ref (Germany) Cities M-N opt Bellealre 1972-1974 98 95% 98 59% Expressway rev 1980 Springs (City)— f91 Baranqullla 4s ext to 1964.J-D (Free State)— 98 bPar to State Imp Commission- 81 1.70s 2s b2.70 to — COLORADO 3s M-N 1955-79 f91 (Commonwealth)— Internal loan 3%s to — University of Florida— 3y4s 191 Bank of Colombia 7s 1947.A-0 7s 1948 A-O M-N 1973-1983 f91 f91 f 7s 1957 2d ser A-O f 7s 1957 3d ser_A-0 — — Baden 1960-1972 Jacksonville s — bl.00 to 1.85% bl.15 to 2.45% bParto2.40% Florida State Turnpike Auth— 3 Vis (1955 series) 1995-A-O bl.60 to 3.20% s 10-year 3%s 1956 10-year 3 Vis 1957 15-year 3%s 1962 20-year 3Vis 1966 20-year 3Vis 1967 15-year 3%s 1969 __ 2.05 — bl.00 to 2.40% 3.10s 1945—J-J 2.30 — bl.00 to 2.00% 1955-73—M-N 2Vis Colorado —J-D 1956-81 f 7s ser B f91 f91 __ County— IVis 1950-61 K 100% J-J 30 yr s f $ bonds 3s '70-J-J bl.85 to 2.30% J-D 2.30 One CANADA 2.15 Australia 1964 1945 s Extl bl.50 to 2.00% — A f 7s ser C 1945—J-J f 7s ser D 1945 J-J Extl s f 78 1957 1st ser-A-O Florida State Imprmt Comm Broward County revenue 103 Vi J-D J-D 1.40s 3.30s 1956-80 J-D ser s Extl J-J J-D 2s 8 Extl Extl ._F-A 1955-63 Tri-Dam Revenue— Dist Zone Extl FLORIDA bl.85 to 2.10% Flood Con bPar to 2.15% Extl 8 f 7s Highway Refunding— New Castle b2.05 to 2.10% July 1 2004 opt'59 Ventura County- bl.20 to 2.45% 1.40s (wat conser dist) 1 1968 3.05s — 1960-68 bl.50 to 1.90% J-J July A-O X-M-N 1956-74 Wilmington 1.70s 1950-81—J-D J-J 2y4s bl.50 to 2.15% 1.408 1969 bl.50 to 1.95% 2s 1970-73 bl.50 to 2.10% M-S f 7s s Akershus (Dep of) 4s 1968 M-S Antloqula Col (Dept of) — 108% M-S 1956-71 1.40s b2.00 to 2.30% b2.00 to 2.10% 1%S 1962-69 Santa Clara 1956-73 • J-J 107 Vi Highway and Capital Imp— District— 1956-61 Bridge— 1978 IVis pub imp 1956-64 IVis 1968 bl.50 to 2.10% bl.50 to 2.30% J-D 1956-63 1 June 1956-72 1.60s Municipal Ry Rehabilitation "■£ 2s 1959-63 P-A bl.75 to 1.85% Airport bonds (1945 ser C)— 2 Mis 1959-68 P-A bl.75 to 2.00% School bonds 1948 series B Unified 4s 1.70s 4Vis water 1956-77 dist Delaware Memorial b2.00 to 2.50% bl.65 to 2.00% bl.95 to 2.00% 1956-69 water DELAWARE bl.70 to 1.90% NOV. 1 1949) 1%S Nov 1 1957-61 1%S Nov 1 1902-64 58 — — Extl l%s I/ — 3.35 — 93% b2.40 to 2.70% June l%s June 15 1960-67 San Fran (City and County)— Various purposes (dated / — b3.10 to 3.35% 1974 Ref 3-5s Sept 1 Vero Beach ref 3s ' „ • bl.60 to 2.50% Unified School •; 2.50 92% 2s San 2.30 Titusville— .. bl.30 to 2.55% 2.30 86 l%s June 1 1956-68 4s 2.40 _» — 1956-65 3.10s _. bl.30 to 2.55% M-S M-N — — w w 1956-72 Ref 3-5s Jan 1 bl.50 to 2.40% bl.30 to 2.40% 1.80s 1955-71 extension F-L Tarpon Springs— bl.45 to 2.50% M-N 1956-65 highway 1955-65 Waterbury 5s 1955-71 — — Sewer rev 2%s > Is bl.60 to 2.40% bl.60 to 2.40% and Sewer _ F-A 107% 107% 75 (City of) — Municipal Elec Revenue 3 Vis bl.50 to 2.30% bl.50 to 2.20% 1956-68 (Town)— 105% 3.05 2.50 Tallahassee bl.45 to 2.00% J-o. M-N — — 105% ref 2.80 — — — Petersburg— .. (City)— 1955-61 : —,— — - Sanford ref lVi-2%s 1977 Sarasota ref 3s 1981 opt '53— Stuart ref 3-5s Jan 1 1972 .. bl.50 to 2.40% bl.45 to 2.20% 1956-61 Stamford (City) .. :;y' — J-D 1960 2%s non-call ref bl.30 to 2.35% M-fl 95 — bl.45 to 2.20% 1956-65 100 1967 1 1980-82 Pinellas Co 4s 1962 bl.25 to 2.80% —J-D — Pompano ref 2-4s Safety Harbor ref 2-5s 1978_: St Augustine ref 3s 1970 ,0 3.20 — bl.80 to 1.90% Dec 2Vis July 1 Orlando ref 4s 1962 l%s 1956-79 4%s water 1956-66 Water (City)— sewer 1956-63—M-N *4V'48 2 Vis Sacramento l3/4s 1956-68—P-A 1956-69 J-J 13/4S 1960-74 J-J Haven __ b2.40 to 2.90% 97 Orange (Co) 4s 1961 Pensacola 5s 1958 (City)— 1956-66 New Center) Sch Dist 2s 1950-57 J-D 2s Rev 3 Vis Okeechobee bl.30 to 1.50% bl.30 to 1.50% 1956-70—-A-O 1.40s Britain 1.40s 1971-1974 Richmond Merlden New ... 1954 1956-1970 2y4s b2.00 to 2.65% of)— rev ? F-A Sewer G O 4.30s 1987-93-J-J Sewer rev 4.30s 1993 _J-J bl.80 to 2.20% bl.20 to 1.75% J-J Metropolitan District— 2y4s 1956-78 J -J y>2s 1955-89 M-N 2yas J-D (City Wks 2s Ref bl.45 to 2.40% v J-D 1969-84 bl75~0 b2.40 to 3.70% (issue of 1049) to 1967 Rev Wat bl.20 to 1.35% bl.20 to 2.05% F-A 3%s bridge 1956-59- Not b2.60 to 3.00% Miami Hartford County— Waterworks J-J J-D Ref 3 Vis 1973 opt '63 Manatee ref 3-4s July 1 1968— (City of)— , b2.50 to 2.70% b2.70 to 2.80% (Town)— 1956-58— Is To Lake Worth— bPar to 1. 1956-65 Hartford Oakland 4%s 1950-65 1955-62 Hartford 2s ' Feb F-A 1956-61 Nov ctfs rev Wat iy4s 1956-07—J-J iyas April 15 1962-71 East < California— Colorado -J-J 1956-57— iy4s Metropolitan Water District i .—J-J 1990-1994 b2.00 to 2.15% b2.20 to 2.45% Bridgeport (City of)— jv -'V.*' Is 1978-1989 2s - M-N 2%s 1956-83 of J-J University : : 1963-72 3%s 1956-1984 Key West ref 3-5s Jan 1 1973. J-J or Ask certificates revenue 2s 1961 1972-1977 2yas Bid Municipal Parking Revenue World War H Bonus— • J-J ; 2%s — — Wat y'2%S 1952 series C— 2%S 1956-1979 Angeles County Los — / bl.40 to 2.05% -J-J 1956-72 1950-72 Electric bl.25 to 2.60% 23/4s 2.90s -J-J Yield Basis Greenwicb-Killlngly j issue Bonds— Fuel Tax— bl.40 to 2.10% _J-J 2 %s 2s A-O Expressway Rev ft Motor of Jacksonville— bl.20 to 2.30% bl.25 to 2.60% —— date To Net M-N 1955-70 bl.30 to 2.05% bl.40 to 2.10% J-D or Ask . (1st series) 2Vis 1962-1971 P-A 1956-1961 , M-N 1956-84 b2.65 to 2.80% 1955-60-.—M-N 2V*a - 1%S l%s M-N 4s 1956-1901 2y4s Jan 1 1956-60 Bid ■■ 1956-1974 City High Sch Dist— y 5%s Nov 5s b2.30 to 2.45% b2.20 to 2.45% b2.50 to 2.65% .M-N ; ; 2 %s 1969-782%s 1979-89 Los Ang 2s 79 closing day of the month preceding the i CONNECTICUT (issue of '49) M-N 1963-68 the Yield Basis Bonds— Net (City) (Cont)— Municipal Airport series B— 2s for To or Ask Los Angeles Water Wks Rev possible as 65. b Basis. 1 Plat price, 90 86 92% 85 91 83% k Last sale, n Nominal STATE AND MUNICIPAL BONDS 80 Quotation! for all securities are Yield Basis Yield Basis or Te Cuba Foreign Govts and Cities (Republic)— External (Cond)— 4%s Internal (continued) Brazil 112% 112 J-D 1977 fl07 1905 of 3%s Series No. 17. 3%s Series No. 3%s Series No. 3%s Series No. 3%s Series No. 3%s Series No. 3%s Series No. 3%s Series No. 3%s Series No. 3%s Series No. 3%s Series No. 3%s Series No. 3%s Series No. 3%s Series No. . 57% 91 94 83% 99 83% Denmark 91% 83% s 5s 59% extl 3%s extl Estonia ' 86 • Stpd pursuant, to Plan (interest redfcced to i 3.375%) 1979 A-0 Issues stpd under Plan A— 4s (now l%s) of 1889 ."***+'■ due 1899 1945 f.. Q-J f48 5s 53 123 f 1953 IM . 1922 74% ass'td new ; 1976— Main— on . ..Q-J Small 104% 103 (1942 agree) > J-J 1963 fl7% 18% - 117% Small 77 fl6% 7s 1967..J-J v. $<■ M-N (Rep of) to assented 81% 1 Jan $ I .. I.. 30 1 1976— f $ Jan s f - (agreement 1945) 1962..A-0 4%s II — (Republic)- s Frankfort '-"mrnm 6%s 85% fl7% 4s of 1904 (assented to 1954..J-D (1942 agree) . 1922 •• fl50 agree) 4s new ass'td — 1917 4s fl% Q Mar 16 4s of 1910 2% — — ' fll J-J f— (assented -to 1922 agree) Small v Munic— Cons German J-J 1968 French Government— 100 Funding 5s 1931-51 extl 3s ' 86 of 5s El Salvador 11% I 95 91 83% 83% fll% 1968 (Republic of)— Small Stamped assented (int red to 6%) ext'd to 1960_A-O Danzig Port & Wat Ways Bd Extl s f 6%s 1952 J-J 86 83% 20— 21... 22 23. 24. 25. 26. 27. 28. 29. 30. f $ bonds 3s '78.J-J 30-yr Mexico — Czechoslovak Republic— 91 86 18 19 f93% 1968.—J-J agreement) Small Cundinamarca Dep (Colombia) i External s 1 6%s 1959.M-N Bid Mexican Irrigation (Cont)— New assented (1942 " 83% 83% 83% 3%s Series No. 15 3%s Series. NO.; 16 , 5s Bonds— Net Ask ; i Yield Basis orTe To or ■ Bid Bonds- Net Ask Bid Bonds- I possible for the closing day of the month preceding the date of Issue near as as 1945 f— ' 65% 54% * r 1947. J-D 1105 113 (Federal Rep of) of 3s '53 due 55 49% 49% 54% 55 54% 55 54% 55 International 7s 69% 128 27% 45 44 45 U M-S fl80 30-yr s f $ 1961 59% 58% f93% -A-0 J-D Greek f80 59% 57% bonds 3s '78-J-J Ceara (Brazil) 8s 1947— Central Bk of German State & Prov Bks 6s ser A '52.F-A 6s series B 1951-—A-0 Govt f s 7s f 7s 1960 ser A—M-S assented 1960 M-S s f46 Helsingfors 1 Extl (Republic of) Extl s f 3s 1993 External 7s 1942 > 7% assented 1942 External s f 6s 1960 v. f45% —JsD 176 M-17 Israel 100% 101% — 101% — 41% 50% S i f Guar 50% 48% 45% 53% 52 176 26% 1141 144 fl92% f; ref 6s Jan 1961-J-J assented Jan 1961—— Extl 196 s f 6s 1962 If-fl assented 1962—— Extl s f 6s 1963 MS f46 6s assented 6s f46 Dollar f46 6%s (Mtge Bank)— Sinking fund 6%s 1957—J-D 6%s assented 1957 6%s assented 1961—— ... 6s f76 6% f76 ; , Chinese . 1953 extended •, Hukuang Rys 5s 1951—J-D Cologne (City of) 6%s '50-M-8 Colombia Rep 6s 1961 J-J 1961. 6s Oct External s f 3s 1970.. f9% ! 65% 1— 11% 158 fl22 fl22 67% 61% 1116 67% 7s 1— Extl sec 2%s ref (Republic)— s $ f 7s M-lf '72_A-0 1951 '53 due '63% Funding 5s 1951 ...M-N Costa Rica Pacific Ry— —M-S M-S 176 6%s 64 101% 7%3 assented 1949 funding ! 1949 ,5s a Called for redemption, see 78 y page -■;r -v 98 1144 — 65. b Basis. fFlat price. 1968 A-0 115 16% 116 J-J 114% 1963 f s 1966 7%s J-J s f — v— SZz 13 6 — 7s 1968 F-A 40% - 164 .,■ ;■ 40% 161 — r; - 41% — - — / V •;! — — State)— (Free — — — — 93 M-S 1— 180 A-O 165 — (1926 loan) 1951..M-S (1927) loan 1952 A-0 Rhine-Main-Danube— 1950 de Janiero Rio 8s 1946 16 Stamped pursuant to Plan A y (interest reduced to 2.375%) 2001 A-0 fi9 23 External s 6%s f 1953 F-A 44 153% 50 — Stamped pursuant to Plan A (interest reduced to no f64 ; ! — 174 — , A Canadian Sul s — (State) f 8s 1946 A-0 2.5%) 53 1999 M-N 162 Stamped pursuant to Plan * r 1933 Do 7s external s f 1966 M-N n Nominal, — 37 ... .. 1943 39 Stamped pursuant to Plan A (Interest reduced to — July 25 ; 59% 158 157 6s Grande Brazil extl > - J-J A-O External f80 2012 6%s 1959 Stamped pursuant to Plan a (interest reduced to 2%) 2012 y ; 43% 38% 2%) ! External fk92 Z 196 ; sale, 26 fl3 —J-D kLast 15% 117% '47.A-0 196 , 1943) — — 6s 7s 91% f $ bonds 3s '78.J-J small 114% J-J 7s 1950 8s 58% 8%s ; M-N (agreement 4%s assented External 95 97% Mexican Irrigation— f74 f s Stamped pursuant to Plan A (Interest reduced to 2.25%) 2006 ; — (State) Brazil— ; — 115 Stamped pursuant to Plan A (interest reduced to 2.375%) 2001 * 4%s assented to 1922 6s 1940—A-O assented 1958 A-O i ; fl63 (Munic Colombia) 1951—J-D s 58 3s Jan assented Prussia M-N 1954 30-yr f74 Z Porto 76 94 7s external Dec 1 f74 1961 6s (Rep of) 4%s Rio Medellln Costa Rica f • Alegre (City) Brazil— Sinking fund 8s 1961 J-D al00% ".v,,:...-; 85 1 1997 External 1963—..M-S . v\v4-* 37 178 85 s Dollar funding 3s 1956—A-O !! h _ 101% fl56% Stpd pursuant to Plan A ; (interest reduced to 2%%) 2008 f__ M-S 1959 t' " 125 - V al00% 7s __ 159 __ stamped 1958 M-S 178 4%s 64% fl80% Funding s f 5s 1956 M-N State Mtge Bk 7s 1957..A-0 Lima (City) Peru— Extl S f 6%s 1958 M-S Maranhao f — 42 Brazil 1947 A-O! 1 Bank— 20-year s f 6%s 1947—A-O S f 7s (of 1926) 1946—M-N S f 7s (of 1927) 1947 F-A Copenhagen 5s 1952 J-D External g 4%s 1953 M-N Colombia Mtge of) — 85 _ fll6 ! F-A Jugoslavia— s Stabilization * 1968 f 7s — 178% stamped to — - J-D Poland 63% 63% fll6 1975——M-N to sec External 5%s extl In 30-yr '58.M-N j 5%s due 1958 stamped f46 . due extended (State s Sinking fund * stamped 163 Stmp pursuant to Plan A (int red to 2.125%) 2008 4%s 1964 1965 ■ f65 *.n> U Government— due extended to 6s f46 stamped 1931. 64 Oriental Development Co Ltd 6s extl loan 30-yr '53.M-S f46 notes 1931 6s 5%s v f76 assented 1962 to 146 Nat Loan extl 6s 1960 82 75 1954 — — ' 5%s extl loan of '30 '65.M-N > f46 6s 1962 6s 78 f46 d-O gtd 6s 1961 assented 1961 f S 81 coupons due M-S -— (Imperial Govt)— extended 1— * External 1966 6%s extl loan of '24 '54.F-A Chile 104 (State) Brazil— External V* "i" f76 1963. — fno/ 1958 • Italy (Kingdom of) 7s '51.J-D Japanese J-D 1970 M-N Pernambuco fl50 30-yr gtd ext s f 3s 1977.J-J External 7s 1952 J-J f76 6s Extl Ry 997/8 Stpd pursuant to Plan a (interest reduced to 2%%) 2008 : 104 Institute Credit f46 f 5s s Parana 1145 (Republic) extl sf— 30-yr ext s f 3s 1977 J-J f76 99% 99% 29% 126% 30-yr gtd ext s f 3s 1977.J-J 7s B 1947 tfith coup Af-S Italian Public Utility f46 99% 1945 for Public Works— f46 f76 F-A _ Oriental Development— See "Japanese Govt" 42% f27% 7s Italian Credit Consortium f76 d-O assented 1960 — f 6s Feb 1961 F-A 6s assented Feb 1961— Extl s f 6s Sep 1961—M-fl 6s assented Sep 1961—— s — f 1957-A-o s Nuremberg (City) 6s 1952.F-A Oldenburg (Free State of)— 53 41% —J-J of) 3%s 100% Norway Municipalities Bank -45% 44% 52% 1960 (State A-O 1963 Extl loan 3%s ■„ 1950. extl 4s —M-S 54% 49% Italian 146 6s Extl 46% — 101 Peru Chile .. f 1965 new (City) — 6%s 26% f 1965 Old—-A-O F-A of)— (City External 7%s f76 100% s 7s Heidelberg Munic Loan— 99% 126% M-N 1957 s 47% r Hamburg (State of) 6s '46 A-0 Hanover (City) Ger 7s '39.M-JV Hanover (Prov) 6%s '49 F-A f82 -• f s 4%s extl fl2% f83 (Kingdom of)— extl 4%s extl M-N 1964 Sinking fund 6s 1968 — 175 47% 53% 44% 1990 opt 1960. savings bds 1965 opt 1955 savings bds 1970 opt 1960 4s victory bonds of 1919 3s war loan 1959 option 1955 3%s war loan 1952 f81 103 F-A 1945 7s i IX.J-D ser 31% 49% i 3s Z extl 1972 Norway (Kingdom)— 4%s extl s f 1956 31% 40% opt '56 3s f96 30-yr s f $ Chilean Cons 59% 58% bonds 3s '78-J-J (Colom) 8 f 7S 1947-Jf-H 30-yr s f $ bonds 3s 78.J-J Callao (Peru) 7%s 1944—J-J Cauca Val (Dept) (Col)— _< Call 7%s 1946 — External sec 7s 1948 1921-1961 fund loan 4s 42 46% 1957 opt '52 3s fund loan 1969 opt 1959. f95 f— 30% 30% fund loan of 3 42 M-S Internal Loan 3s 1947 —— conv Feb 1183 3%s "Consols" 3%s fk58 M-JV f 5s s Munich per 2%s fund loan 7%s 1946—J-J Af-S f 6s 1959 ser A s Netherlands 2%s Caldas Extl s f 100 are 2%s Annuities Britain 1958 118 1190 Extl 124 97 1946—J-J 4s "Consols" 1935 121 Exch dollars S 19% 1113 (interest reduced to quoted £20 principal amount flat in 28% 6%s 119% fi9y4 . Mtge Bank of Denmark— All British issues 27% —.J-J 1963 2.125%) 2008 (City) 7s 1952.J-D Great Britain— 44 •; , Stpd pursuant to Plan A office dollar Bonds 3s 28 ! ;* Montevideo J-D Conversion 27% (1942 Extl 6%s 1959 ser A 140 Germany— 27% — ' f— Stpd pursuant to Plan a (interest reduced to 2.125 %) 2008 v 1965 2%s 7s Extl (Young loan) 5%s loan 1930 due 27% ass't agreement) 99 . » 1933.J-J agree) 17% fl6% (ass'td (City of) 6y2s 1952.A-0 Minas Geraes (State) Brazil 68 1980.J-D Govt Inter 1913 Small 96% German of Milan loan of 1930— bonds fl60 Extl 7s 81 1972—J-D dollar If16% J-J il........— 1922 new 80% 78% Dawes ' 27% British—See Great Extl 79% German 27% 6s - J-J : Small 6s 1972..A-0 1963 . 6s to : 1936— 3s dollar bonds fl50 Extl 101% 70 (extl loan 1924 loan)— gold bonds 1949—A-0 5s (State of) 5s 1945-M-S extd to 1940—M-S Bremen 100% 68 1972..A-0 of (1942 agreement) 1963 Treas 1969—A-0 bonds ass't new Small — dol bonds 4s dollar bonds 46 44 4s : Prussian Conversion— 53 48% of 1903—— of 1913—(now 3%s) of 1914— 6s 3s dollar bonds 55 ■ 45% (now 3%s) 5s (now 3%s) 125 10-year 48% (now 3%») of 1910— (now 3%s) of 1911—— 4%S (now 3%s) pf 1883— 4%s (now 3%s) of 1888— 5s (now 3%S) of 1895 5s (now 3%s) of 1898 fl24 5%s , 54% 4s F-A External loan of 1924 55 54% 52% 4s 1947 German — 46 54%. 1900-05 5s 55 45% (now 53 45% 45 l%s) of 1916— 4s (now .1%8) of 1917— 4%s (now l%s) of 18834%s (now l%s) of 18885s (now l%s) of 1895— 5s (now 3%s) of 1898— 5s (now 2%s) of 1903— 5s (now l%s) of 1913— J 5s (now 3%s) 1114..... ■■ 5s (now 2%s) 1931-51 Vvy.! 5s (now 3%s) 1931-71 Issues stpd under Plan B— 4s (now 3%s) of 1889 48 (now 3%s) recession 4s 7s secured f S recession 4s (now l%s) ;v1900-05 ; secured 1SF (interest 2.25% doDar value. reduced 2004 to 45% - — October, 1955 STATE AND MUNICIPAL BONDS Quotations lor nil securities Yield Basis Bonds- Bid Rio Grande Do Sul External External . 1 s 7s 1967 J-D f s 6s 1968 ; 1 8s 1947 ?< Stamped External . 2.50s : 102% 1023/4 103% 103% 108% — 109% J-J J-J : V 54% A-O Series 60% Revenue 54y8 59 4s — MS 80 J-J 1102 85 1999—J-J 80 fk80 95 1968 Stamped 2s 2012 Santander (Dept) External : 1 s J-J • External si 7s 1961 7s 1958 117 J-D 4%s assented 1958 - 117% 20% 18 % 116% J-D 114 Coastal 18 J-J 5s 99% Columbus De Kalb 1141 91% 1 %S f85% With Mar 1 1942 coup on Tolima (Colombia) 7a '47-M-N 30-yr s 1 $ bonds 3s '78_J-J l%s s 1 6s 1960 s 1 6s 1964 3%-4-4%# 2s School 98 98% convertible 95 99 version 1 s external 1 s J-D See 94% f" F-A 98% 99 77 1984 J-J 87% 4%s assented fl5% Cons Extl loan ol '25 1945 of 1961.J-D '26 fl64 to J-D 1971 Yugoslavia (Kingdom)— Funding 5s 1956 2nd ser bl.30 to 1.70% bl.40 to 2.15% M-N funding 5s '56—M-N : 96% 113 16 113 16 2s issues quoted shown in • U 8 . - (External) E2F~ 2%% Sept 1 1974. 98%" 2%% Sept 16 1975. 98% 3%% Jan 15 1961 opt '86— alOOft Govt of Canada (Internal) Victory Loans— 5th 3s Jan 1 1959 opt *56 100% 6th 3s Jun 1 1960 opt *57 100% 7th 3s Feb 1 1962 opt '59 100% 3s Oct 1 1963 opt '59 100% 100% 9th 3s Sept 1 1966 opt *41 Alberta (Province)— 2% % Mar 1 1962 2%% 2% % Mar 1 Mar 1 1965 3%% British 3%% 3%s Aug 15 s —. 1976 f debs Feb Dec 4% 1970 June 1 1960 Columbia (Province)— 1 15 1977— 1957— 4%% Dec 15 1956—. 5% Dec 2 1959. New Brunswick Scotia Ontario 101 : - 1033/4 98% 99% 96 65. to 2.65% bl.50 to 2.40% b Basis, r b2.30 to 2.40% bl.50 to 1.60% J-D bl.70 to 2.40% — — — — b2.00 to 2.10% — Building)— m-n m-n m-n b2.10 to 2.30% 2Yas 2s *— — — — Kansas ref 1956-60 —A-O — b2.60 to 2.75% b2.40 to 2.55% — b2.30 to 2.50% — ' !"V- bl.40 to 1.80% — A-O bl.75 to 2.00% b2.40 to 2.60% A-O 1964-72 1973-83 b2.60 to 2.80% — bl.40 to 1.85% — l%s Feb 1 1958-69 l%s var purp '55-58-M-N — 95 bl.40 to 2.25% — — — '..vl — bl.70 to 1.80% bl.90 to 2.00% ■ 94 (City of)— Topeka (City of)— l%s st 81 sewer '56-60—J-D Wichita (City of)— 2y«s 1956-63 m-n Board of Education— 15 M-N — — Skyway Toll Bridge 1995—J-J bonds of 102 "l03 — KENTUCKY 3.40s (series 1954) 5 1994 J-J Covington 2 Vis 1956-86 -J-J bl.50 to 2.60% — Frankfort— 1945— Elec l%s 1956-66 — Imp 2%s '68 opt '65-68-M-N f Flat & Wat bl.50 to 2.60% b2.50 to 2.70% — — — / 1965 —: 2%s 1970 Board — 101 102 Vi 100 101 Vi 102% 103% bl.60 to 2.90% Rev 1960 — 3s bl.35 to 1.80% — ^ Pit 2%S 2 Vis bl.50 to 2.70% bl.80 to 2.50% ... Bridge RevenueProject No. 18 3 Vis 1983— Project No. 19 3 Vis 1984 Turnpike Revenue Judgment Fundlng- V — 2.10 — ,-J-J 1956-57 1958-71 Turnpike Author— V 3%s Turnpike Au 1994—A-O Kansas City— — 2.25 l%s 1965 opt 1956-65-J-D 95 — J-D 5s 2s Wat & Sew Sys Rev ser A— 4s 1957-63 A-O b2.30 to 2.50% b2i35 Ref bonds of 1944 l%s ser J Mar 1 1964 opt 1956-64-. % page M-S bl.50 to 1.70% ; bl.50 to 1.70% bl.75 to 2.00% Lawrence ctfs May 1 1967-692%s ctfs June 1 1964-66— 2%s ctfs 1958-59 -J-D 2s ctfs May 1 1959-60 Refunding 109 J-D 1963 1967-71 J v, :;'V/ — bl.85 to 2.00% Feb Chicago Park District— 113 108 9.1% 1958-59. Calumet 99% 102% 1 - 1962-64 3%s revenue 98% 98% 101% — l%s ctfs 1961-63 108% 102% v set ctfs 1955-58- April Mem 2V*S 2%s 100 Quebec (Province)— 2%% April 1 1971. ctfs — — "' 100 b2.15 to 2.50% Water Works System— 2%s ctfs June 1 1956-63_ 108 107% M-N ; 96 98% 2%s 97% 100 — — Kansas 1952— 2%s ctfs May 1 1961. l%s 1962-66. 109% 1023/4 ;: 90% of 4%s July 114 101% for redemption, 94 104% 103% 107 4%% May 15 1967 5% May 1 1959. Called 98 1966-72 2%s 3%s Feb 1 1975 a — — 101 series l3/is Scott County— iy4S 1963-65 Water Works Revenue— (Province)— 3%% May 15 1971 3%s Sept 1 1972 3%s debs 1978 102% 102 99 1 1982 Voting Machine— l%s 1968 opt '60-67 ■ 102% 104% 108% (Province)— 101 Vz 101 1962-65. — — Compensation— lVis 1959-62 J-J 3%S 1978_ ! bl.60 to 1.95% (School iy4S 1955-58 J-J Revenue : 1956-70—A-O -J-J bldg l%s 1963-69 3%8 99% 102% bl.70 to 3.30% bl.60 to 2.60% bl.60 to 1.85% bl.60 to 2.25% — J-J 1958-61 bl.70 to 3.20% -J-D 1956-69 sch — Rev— J-D Waterloo bl.50 to 2.60% 3%S h* 101% 103% — 2.50 — Util 1956-67 Moines Lib — M-N Gas 1956-62 lVis Des Superhighway— -J-J — Council Bluffs— 3%s 1957 (Province)- 3% % July 15 1966 3%s Oct 1 1971. 3%s debs Mar 15 1964 '56-69 — — IOWA Ames bl.50 to 2.65% 1956-66 1961-69 lVis Dec 2 1989— 3%s 1956 99 3/8 bl.60 to 1.90% bl.75 to 1.80% bl.80 to 2.80% b2.90 to 3.35% Service Transit Authority— Revenue series of 1947: 99% 102% 4%% April 15 1961 6% Oct 1 1959.. Nova 101% 101% 101% 101% 1003/4 ^ ^ J-J m-n lVis bl.50 to 2.75% Hsg Auth 2%s June 1977 l%s — . — University— 2 Vis bl.50 to 2.60% & — bl.80 to 3.35% A-O* l%s sewer imp 1956-81 J-J l%s refund Jan 1 1956-61— bl.50 to 2.65% bl.75 to 2.85% Optional 1956-75-A-O 1976 bl.75 to 2.25% bl.50 to 2.50% J-J Sewer 105 b2.25 to 3.35% b2.80 to 3.00% J-J 1956-66 & Refuse 2%s 100% 104% bl.70 to 2.65% bl.80 to 3.30% J-J l%s -J-J Sch 98% — J-J 3 Vis b2.10 to 2.75% bldg 3s 1956-73—M-S Sch bldg 2%s 1957-74-M-N Bridge El St Ltg Sys 983/4 97 * J-J 1955-60 bl.30>to 1.70% — ^ 1960-76 2 Vis 3%S 98% 98% 98% 101% 103% 112% 4%% Jan 23 1969 Manitoba (Province)— 1956-60 ft — .?; s ww Indianapolis bl.75 to 2.15% Board of Education— K funds Govt of Canada 8th B 1956-70 1%S Canadian are series Chicago (City)— 2%s 1968 opt 1956-68 CANADA below ser 1961-72 — bl.50 to 2.25% bl.50 to 2.65% 1956-74—M-S rev 2V4S Adams County— 6s due 1961 stamped extended Af-N M-N M-N 2s 95 M-S 2s 1956-59 b2.00 to 2.25% — — 2.60 — bl.50 to 3.00% F-A dist 1956-69 4Vis Indiana 1%S 1956-60 (City of) — extl loan — Wayne 4%s 1956-57-A-O Waterworks rev of 1951— bl.30 to 1.50% fl70 bl.40 to 2.50% 2 Vis —j-j 1963-65. — — b2.50 to 2.75% Fort ; M-N A— 1%S 2%s sewer 2%s b2.50to2.75% highway 1956-58 Service Recognition 14% 101 . INDIANA";: Chicago— Elkhart bl.20 to 2.50% bl.20 to 2.90% %% to 1%% 1956-63—A-O Bloomlngton— : Sewer rev 2%s 1958-70-M-N Sewer rev 2%s 1971-79— fl3% 99 Vi (City of)— Evansville School City— 13/4S 1956-63 4s 7s M-N Yokohoma - J-D Twin Falls Co-1— 20 — b2.35 to 3.00% bl.50 to 2.10% b2.20 to 2.50% 1.90s 1956-62 rev 2s sch 2.00% ILLINOIS 1958——F-A • East b2.10 — l%s Valley (Depfc of) (City) 7s 1958 F-A — — bl.40 to 2.70% M-S bl.20 to 2.90% 1967-70 — bl.40 to 2.70% — Indiana Toll Road Comm— 3 Vis 1994 — Wuerttemberg (State ol)— All 1 bl.40 to 2.65% bl.40 to 2.70% — bl.20 to 2.60% County— 1 2s Jan (Village of) /S V' Cauca Warsaw 6s Elec — ; opt '56-69 b2.60 to 2.80% -J-D 1956-80 Bannock Grange Ref rev IDAHO 96% V- J-J 1971-80 2%s 1955-67 2s readjst 1978 3%s external readj Valle del Cauca— bl.20 to 1.90% con- 1978 external bonds 1979 1969 — r J-J 1956-70 — — County— Superhighway bonds— Bridge rev 3s 1970 Springfield (City of)— bl.20 to 2.50% (County)— Board of Ed 2%s '56-79-J-J Savannah 4%s ref 1959—F-A Af-N External 3%-4%-4&% 2%s — — Rock Island Richmond ($ bonds ol '37) readjustm't_1979 4-4%-4Vi % 2s School Af-N bl.50 to 2.75% l%s June 1 1961-67 bl.20 to 1.80% Improvement— 1956-72 opt '56-69 bl.50 to 2.85% Muscogee County- External * F-A 1956-63 Traffic — 1969 3s water rev 1956-68 Peoria School Dist No 150 lVis June 1 1957-60 bl.85 to 2.60% — — bl.50 to 2.80% La 90 — 58 United Kingdom ol Gt Britain and Ireland—See Gt Britain Uruguay 8s external 1946.F-A External 85 bl.20 to 2.80% bl.20 to 2.85% School District— 185%' 194% — bl.50 to 2.70% Water Rev 2%s 1956-73-J-J Water Rev 2%s 1974-79-J-J Joliet Park Dist 2YaB '63.M-N bl.20 to 2.60% 1961-76 bl.50 to 2.70% Evanston— M-N 1955-70 1 bl.20 to 2.80% l%s 1956-60——J-J -J-J Fulton'Co 94 1982—M-N 1956-77—-J-J 2s .. bl.50 to 2.60% 1969 opt '56 to '68- bl.20 to 2.80% Crossing 2s '56-77-A-O (City) Co 2%s School sterling in ol 12 '52_M-S External River 33/48 Bdge Rev 100% :J 5%s extl loan ol '27 '61.A-0 5%s due 1951 stamped extended to 1971 A-O ser Blghway District Savannah — bl.50 to 2.60% 8— Sept 1 1960-79 East St Louis (City of) — 4s Bridge Rev s f 1978—J-J — Sydney County Council— 3%s 10-year s 1 1957 Tokyo (City ol)— 1952 bl.50 to 2.70% series 2.10s Water Works Revenue 3s-2s-2.20s Aug 1 1956-72 Co 2s 1956-81—J-J — — 7— opt '56-65 opt '56-70 opt '56-70 3s ser D 1973 opt '56-72— Decatur (Water rev) — — Anticipating ctfs — bl.50 to 2.60% ser B 1970 2 Vis ser O 1972 bl.20 to 2.80% Chatham — — bl.50 to 2.65% 2Vis bl.20 to 2.70% J-D series bl.50 to 2.25% bl.50 to 2.25% 1968 opt '56 to '67- 1 2%s J-J 23/4s — 19% ; bl.20 to 2.65% 1 bl.50 to 2.70% 1— bl.50 to 2.75% Rev Apr < — 2 Vis construction series 19— Jan 1 1972 opt 1955-71 bl.80 to 2.70% Augusta (City)— 2%s 1955-78 : (King ol) Af-N External 7s 1962 ser B-Af-N Silesia (Prov) Poland— 1 Jan Cook M-S 100 2 Vis construction series 18— Jan 1 1971 opt 1956-70 - 1956-75 : !: 176 98 ^ (1954 ser) 1956-1974 Wat Wks Rev (1955 ser) 61 176 M-N Wks 2%s 1 ^ ; 2 Vis construction series 16— Jan 1 1971 opt '56-69 bl.20 to 2.80% 1956-79 1961-79 Wat 96 158 :: 7s '49 J-J Serbs Croats & Slov External 8s 1962 s 2%s ;</• A-0 1978 Santiago (City) Chile External Atlanta— Aug 25 Colombia 7s 1948 S 1 3s July 1 Athens 3%s school 89 $ 1966 1 Jan Authority— Bridge Turtle River Toll Bridge i 3%s 1984 A-O ■ Stamped 2.25s 2004 Net 2Vis construction series 14— b2.90 to 3.00% Toll To 2%s construction series 13— b2.85 to 2.90% State 85 J-J M-S Af-S 1969-70 1 construction Jan b2.40 to 2.50% b2.60 to 2.80% 2.80s 1971-74 1 all M-S M-S -Af-S 2.70s 1— M-S 1961-64 series Jan 1 '67 opt '56 to 68—. 2%s construction series 11— bl.20 to 2.60% 1965-68 '56-68-J-J Jan 1 1966 opt '56-65 2 Vis construction series 10— 1954 2%s ; • — T bl.20 to 2.40% 2%s 1102 1968 opt construction Jan b2.50 to 2.75% b2.85 to 3.00% JJf-S Series 1 construction l%s 2s bl.20 to 2.90% M-S M-S 1956-65 J-J July 1 I960 opt '56-60-J-J 2y4s 1960 opt '56-60 J-J 2s ref 1966 opt '56-65 J-J l%s ref 1965 opt '56-65-J-J — A— 1953 1956-62 3.60s 1963-67 3.70s 1968-71 I— - J -J 1956 External 6s 2%s — b2.50 to 2.60% 1956-70 1995 revenue Jan __ bl.20 to 2.40% 1966-69 Revenue * 166 or Ask 2%s construction series 12 1956-65 2.60s Bid Chicago Sanitary District— • 1999 2.50s 7s — State School Bldg Authority 4s M-N 1950 8s Stamped External — 1073/4 2.70s 7% > 1— External see 6s 1948 M-JV San Paulo (State ol) Brazil— External 8s 1936— J-J -,.7 100 1063/4 4s (Province)—^ 2.60s : 17 1155 Rev F-A Stamped 2s 2012 ,7%, 7; 1130 (City ol) Brazil— External 8s Mar 1 1952-M-N Stamped 2.375s 2001-M-N External 6%s 1957 M-N . 17 Yield Basis State Bridge Bldg Auth— Revenue series A of 1953— 118 Issue Bonds— Net GEORGIA 42% Ctls ol dep (Mfrs Trust) Santa Catharina (Brazil)— s 67 113% 7;;7 99 4%% Deo 1 1956 4%% Jan 15 1957 5% Nov 1 1959 142 ol Chicago Regional Port Dist— 3%s debs Dec 1 1972. 4%% May 1 1961 162 dAte To or Ask (Cont)— Saskatchewan J-D 6%s June 18 1919 5%s external loan Dec 1921 Salvador 7s 1957 J-J Bid Bonds- 164 Stamped pursuant to Plan A (int red to 2% 2012— Rome (City ol) 6%s 1952_A-0 External San Paulo Yield Basis To Net 81 lor the closing dtty ol the month preceding the possible as Quebec ■ Russian near as (State) (Concl)— Stamped pursuant to Plan A (Interest reduced to 2.25%) 2004 J-D v. or Ask no J-J — —J-J — J-J 1975-1984— ■".V — 2.00 — • 2.60 — 2.80 b2.90 to 3;10% price. . t:,r — ■ BONDS STATE AND MUNICIPAL 82 the date of issue closing day of the month preceding securities are as near as possible for the for all Quotations Yield Basis Yield Basis Bonds— w Bid - Kentucky (Concl)— (City of)— 2V«s 2%s J-D b2.15 to 2.50% -J-D -J-D b2.60 to 3.10% - 95 94 1960-05 2.40s 1966-70 2.40s 1971-74 1975-84 Issues dated April 1 3s 1950-63 2%s 1084-78 2%s 1979-91 2.70s M-N M-N M-N M -N 1958— 4-Q A-O A-O Metropolitan Sewer Dlst— Sewer Revenue (series 1949) l%s 1956-61 M-S 2s 1901-73 M-S • b2.50 4s Portland Water b2.15 to 2.30% 3s — bl.10 to 1.88% ; iy4s 1.90% Bridge & Tunnel Revenue Serials due 1960 to 1974-A-O Oct 3s Term bl.50 to 2.00% l%s b2.05 to 2.60% certificates 1956-66 M-S bPar to 2.20% b2.75 to 3.00% b3.30 series E— Revenue bl.90 to 2.65% — 2V4S . — — — __ Highway— 3Mis ser C dated Jan 1 1930 matures in 5 yrs— Anne Arundel 2.10% 2s —. in 4% 2.10% , 2,10% b2.30 2.15% b2.75 2.1 b2.25 2.10% 3MiS water 1970-81 3%s series S— '37 due in 6 yrs Highway 2M»s series HH— Dated July 1 Dated Jan in Due 5 b2.25 2.10% — b2.75 years Due in 10 years 2.45% — 5 in Due years 102 101 102) Highway iyas series EE— Dated July 1 1943— Due in 5 yrs iyas ; b2.25 2.10% dated Matures matures 2.20s 2.10s matures in 6 yrs— in 8 years- 2.00% b2.25 2.10% — b2.45 2.25% — 2s Jan M-S Sept 1956-72 - 1958-00 Is Peb 1 Consol Dlst Sch bl.65 to 2.75 % — No 1: 2Mis Peb 1 I960 Recreation & Park Com— 1957-61 2%s 1902-68 Fifth District Levee— 2y«s —A-O A-O 1957 A-O 1962 A-O Greater Baton Rouge Port— 2%s ser A 1961-68 M-N 2.60s ser A 1909-73 M-N 2%s ser A 1974-85 M-N 2.80s ser A 1980-94 M-N Greater New Orleans Exp'wy— opt 5S 1962-72 opt Nov 4s 1 2.65 — bl.40 to 2.00% — b2.00 to 2.30% — _ — b2.85 to 2.95 % A-O 2.40s ? — bl.25 to 2.40% — 1970-89 M-N Passenger Term Rev b2.45 to 2.85% —J-J bl.25 to 2.30% — b2.35 to 2.65% — 1957-67 2 Mi8 1968-78 1979-87 J-J J-J 2s 1998 J-J l%s-Pub Belt-190O-03-M-S Orleans Levee District— Reparations refunding iy4s 1963-65 - — b2.70 to 2.80% — — bl.80 to 2.10% b2.15 to 2.40% 2.10% M-N bl.25 to b2.15 to 2.05% M-N b2.70 to 3.00% — M-S 1950-60 bl.00 to 2.00% — — 58 P-A 1965 series D Dec 1 7 1955-69 — 1956-57 l%s 1958-07 bl.70 to 1.90% A-O bl.40 to 2.00% ~ A-O b2.05 to 2.40% — 1952 —A-O bl.70 to 1.90% 2s 2s —. _ 1%S — —' b Basis. fPlat price. J-D J-J J-J — _ — bl.50 to 2.70% — bl.80 to 2.60% nNominaL t bl.00 to 1.90% bl.90 to 1.95% bl.95 to 2.10% bl.60 to 1.85% b2.45 2.30% bl.80 less 1 1960-70 b2.25 to 2.65% b2.05 to 2.20% b2.05 to 2.70% Utility Street Ry— J-D bl.85 to 2.10% (City of)— l%s '56-74—M-N bl^O to 2.10% Authority— Bdge rev ser A 1994—J-J Midland (Water Revenues)— l%s-2s-2y4s-3s 1956-75-M-S bl.30 to 2.65% Muskegon (Water Revenue)— 3%s-l%s-2s 1950-80 J-J bl.40 to 3.00% Royal Oak (City of) Ref 2%s 1956-65 M-S Ref 2y4s-3y4s 1966-69 opt 05 Ref 2-3tt-3%s 1970-74 b3.25 less 2 b3.25 less 2 2s 1958-63 Lansing Elec Plant Mackinac Bridge 4s 2.40 bl.10 to 2.00% bl.10 to 2.10% b2.25 to 2.70% bl.10 to 2.70% bl.10 to 2.05% bl.10 to 2.60% optional 1951 -— Saginaw Water Revenue— iyas-l3/4s-2s 1956-76 M-S 99% 100% bl.50 to 2.90% bl.30 to 2.65% MINNESOTA Veterans AdJ Compensation General Obligation— bl.00 to 2.45% bl.00 to 2.48% 1.40s iy4s due 1955-50. due 1957— bl.40 1.10% 1.20% 1Vfes addtl wtr loan — 1 bl.30 to 1.50% bl.90 to 1.95% Public bl.00 to 1.80% bl.10 to 2.70% Metropolitan Dist Wat Main— 1.70s 1950-81 —M-N 1 bl.85 less l%s Dec 15 1977-78—— A-O ^ bl.10 to 2.70% M-N 1 bl.80 less 3y4s Dec 15 1959 2yas Dec 15 1960-01 2s Dec 15 1962-65 - 2y4s Dec 15 bl.00 to 2.20% 1950-81 - Hsg Auth 2%s June 1982— Public Sewer bonds bl.00 to 1.80% 1.70s bl.85 less 1959 4y4s 103 y4 —A-O bPar to 1.90% bl.60 to 2.10% 4&s Dec 15 I960 bl.00 to 2.05% —J-J -J-D Refunding ser G—non-call 2V&S 1957-59 A-O 2yas 1960-61 -A-O 2y4S 1901-63— A-O 2y4s 1957-58 J-J 2.95 bPar to 3.20% 102 y4 bParto 2.30% Water 2.40 bPar to 2.20% b0.75 to 1.65% 1961 4s bPar to 1.95% — Water — bl.40 to 1.65% , 1967-1970 Water —A-O 1956-65 Metropolitan bl.50 to 2.75% 1970-75—. Detroit 2%s-3s-3%s '58-63 bPar to 2.00% pPar to 2.75% b0.90to 1.30% -A-O 1965-69 2y4S 1956-1966 b2.20 to 2.50% b2.05 to 2.20% Rapids Expressway— 1956-60 A-O 1961-64 A-O 2y4s 1976-78 Korean Veterans'— bl.80 to 3.10% b2.60 to 3.00% bl.90 to 1.95% A-O A-O 1962-04 1905-71 2s — — -J-J 1959-61 l%s $ b2.00 to 2.95% Highway Access Grand 3s M-N l%s bl.20 to 1.70% 1966-70 b2.00 to 2.60% bl.00 to 2.20% 1956-70 - _ _ 1.00 — M-S Dedicated Tax series — Highway Imp & Met Sew— 2.10s 1956-75 M-N 2.75 — 2s l%s Jan 1956-92 bl.20 to 1.50% Access l%s bl.00 to 2.40% 1950-91 1956-91 _ — 1956-65 — bl.00 to 2.00% bl.10 to 2.25% 1970-91 M bl.50 to 1.65% 1956-1964 Limited 2.30 bl.00 to 2.05% 1 1970 bl.00 to 1.30% bl.00 to 1.25% bl.00 to 2.15% Highways— Revenue bonds series I — Veterans' Services Pund— 3.00 Red River A A B B Dist— Shreveport — 1956-68 2y4s 1950-92 2yas 1956-92 — Pentchartrain District— July 1968 -A-O 2s Oct 1 Quachita Parish— 5s — 1956-70 2%s — 2s — bPar to 3.10% J-D l%s — — — — bl.00 to 2.15% 1950-59 1960-64 15 15 Limited bPar to 3.10% 1956-87 l%s M-N 1956-62 2%s 1903-73 3s 1974-92 5s —. — — Reg Is 1956-65 M-S Guaranteed Housing Auth— l%s 1956-69 —J-J 2.50 1904 M bl.00 to 2.25% l%s Mar 15 1965 opt 1952— bPar to 1.70% 1956-79 1.30s — MICHIGAN IMiS Mar bl.50 to 2.30% —; Airport 1957-65 Reg Is Dec bl.00 to 1.40% bl.00 to 2.40% 2yas 1.60s Reg — — bl.00 to 2.30% Apr l&s Mar iy4S 1.70s — — Veteran Bonds— b2.00 to 2.60% l%s — 2.85 — 2.20 „ __ (City)— •y'v-^v ■ funding 1956-58—J-J 1 1956-58— iy4s 1956-69 J-J 2s 2%s 1955-86 1.70s 1956-68 lMis — b2.70 to 2.75% 2.30s Aug 1 water Hsg Auth 2y«s Apr 1973— Springfield 3%s 1956-60—J-D 2s new disp 1956-88 M-N 1.60s 1956-81 M-N l%s St & Sew 1956-79—J-D Weymouth iyas 1956-70—M-N . School bonds series B— 5s — bl.60 to 2.70% Authority Turnpike Rev (ser 1954) 3.30s May 1 *94_ 2y4S 1956-70 A-O 1.90s 1956-67 —M-S Orleans Parish4s bl.10 to 2.15% Mass Union is — bl.00 to 2.00% MASSACHUSETTS bl.00 to 2.85% 2%s bl.00 to 2.00% J-J — serial gold 1956-80 2%s 1956-69 — M-N 4%s 3s 1.90s Vets Hous 1956-68-M-S Somervllle 2y2s 1956-69—-J-J 1950— Washington Sub San Dist— 2.70s Oct 1 1956-87 — New Orleans— 2MiS 1 1%S 1960 — — — 1956-69 — 103 (City)— 1.60 bPar to 2.70% i'^7-99'7}:— bl.50 to 3.00% bl.00 to 2.00% bl.60 to 1.90% l%s 1967 1956-70 P-A 2%s — 1956-68 Pittsfield bPar to 2.00% — Mississippi River Bdge Auth— 104 106 '' 3.60 Bridge rev 1994—M-N Monroe 2s 1956-64 M-N. bl.25 to 2.50% 2V4b 1965-72 M-N b2.60 to 3.00% A-O 13/4S bPar to 2.80% — — M-S 1956-78 Newton bPar to 2.80% Lafourche Basin Levee— 5s M-N M-N M-N M-S 3s 1959-68 M-S Refunding of '45 series B iyas 1956-73 M-S Gen Imp 2y4s 1960-62—M-N Gen Imp 2MiS 1903-72—M-N Prince George's County— 2yas pub school 1956-57-P-A 2%s pub sch 1956-64—M-S — — 104 bl.00 to 2.00% 2V2S b2.00 to 2.75% 1956-58 — b3.00 to 3.10% __ bl.00 to 2.00% bl.10 to 1.20% — bl.00 to 2.00% 1961-81 1 — Montgomery County— 4MiS 1956-68 2.35 b2.70 to 2.80% — Hagerstown lMis 1967 Hartford County (Public Sch Const) 2s 1956-57—.J-J l%s 1958-00 J-J 2S 1961-73 J-J 1.75 b2.10 to 2.65% 97 1994 — — 7?" 2.30 J-J (Town of)— bl.10 to 2.25% bPar to 1.90% 2.25 — J-D 2%s 1962-72 5s — Parish— bPar to 1.70% 1956-91 Fac Pub — Oaddo Parish— Bast Baton Rouge b0.80 to 2.20% — — 1956-81—J-D Cumberland 2s 1956-63—M-N 2yas bl.00 to 3.00% __ b0.80 to 2.15% (City of)— J-D 1.80s __ — M-S — b0.80 to 1.60% 2y4s Jan 1 1982-87— Issue dated June 1 1951— Atchafalaya Levee District— 5s — .. of)— 1956-71 2.20s bl.85 to 2.35% P-A — Issues dated Jan b2.15 - (Town 1956-75 Gardner 2.70 b0.80 to 1.35% P-A 1966-83 1M»S 1965-70 Jan 15 1953— in 5 years bl.40 to Par — Worcester iy4s 1961-04 — Veterans refunding bonus— 2%s b0.70 to 1.80% — —2.25 — M-N 1956-65 1.60s (opt at 100) b2.50 to 2.65% Metropolitan District— 2y4s Sept 1 1961 — bl.15 to 2.50% Lynn 2s 1956-69 Mystic River Bridge Authority 27/aS 1980 M-S 1956-63 l%s 1955-85 (opt At J-J A-O .. (City of)— — bl.70 to Par bl.70 to 2.50% M-N 1955-77 1.40s — Lexington 2.20s — bl.10 to 1.40% 1979 i%s — bl.10 to 2.15% 1956-80 2s — Baltimore County— Highway I%s ser 1-B— Dated Nov 1 1949— bl.10 to 1.50% M-N — M-N M-N M-N J-D 1955-02 1955-72 1%S > 1970 IMiS bl.10 to 1.30% bl.50 to 2.90% 1958-62 1 A-O M-N 1950-58 2s Framingham b0.90 to 1.35% iyas — 1947— 1 Oct 3s iy4s Highway — — 1956-58-01 4s bl.00 to 2.25% b2.40 to 2.50% , b2.10 to 2.30% M-N M-N 1955-69 3MtS *40 iy4s ser B dated May 1 Matures in 5 years Matures in 10 years — J-D - bl.80 to 1.90% M-N -J-J M-S -A-O 1956-00 5s bl.00 to 1.40% bl.30 to 1.75% l%s 1969 Baltimore 1956-59—A-O l%s Pall River y M-N 1962 13/4S b2.25 1%S — bl.10 to 2.15% — M-N 1968-73 2.40s b2.25 years Refunding 3y4s dated Aug 1 1938 matures in 5 years— Institutional Improvement— bl.50 to 2.20% Chicopee l%s 1956-592%s 1956-68 County— 1956-58 2y4s 1956-66 Highway 3%s series Q— Dated Jan 1 1937 matures A-O M-N -J-J 1967-68 1.90s 1956-74 b2.25 1956-62 1955-70 1 IMiS Cambridge Allegany County— & New Orleans Oct iyas 1955-79 - Hammond Chef Menteur — _ P-A P-A P-A 1962-66 2.60s ; _ — b2.00 to 2.75% P-A 1958-61 2M»s LOUISIANA y. i; ; 1956-57 4s 3.20% Commission Roads State bl.50 to 1.90% bl.50 to 2.40% — bl.50 to 2.15% Brockton bl.20 to 1.70% iy4s — A-O F-A P-A 1956-69 1956-72 Brookllne F15-A bl.50 to 2.50% bl.50 to 2.40% of 1950-68—J-D bl.60 to 3.10% M-S 1956-58 23/4s 1956-60 J-D P-A 1956-76 bl.60 to 2.95% J-D bl.20 to 2.15% indebtedness — bl.60 to 2.85% 2y4s series B 1956-62__J-J bl.20 to 2.15% IMiS 2.60 — 2.95 bl.60 to 2.60% A-O 1956-77 1 2.85 — — 1027/8 M-S .2s 1956-68 — , bl.60 to 2.50% 2s 1960-80 Indebtedness— of Certificates — 2.10 — — __ 1956-78 l%s 102 Mi — 1.60% bl.70 — bl.70 to 2.70% ■V 1994 1 .. bl.00 to 2.40% — — May l%s b2.25 to 2.50% M bl.00 to 2.15% -A-O Metropolitan District— ; s, 1 y4s 1956-69 MARYLAND b2.55 to 2.60% bl.00 to 2.40% bl.00 to 2.20% —-J-D 1956-73 iyas bl.50 to 2.20% — 1992 1 1956-68 iyas bl.95 _ bl.10 to 2.16% > I960 May l%s _ 1.70% bl.75 J-J Ne4 bl.10 to 2.30% 1992 2y4s pub ways 81 Sewers — bl.10 to 2.05% 1961 To bl.15 to 2.10% 2y4s May 1 — District— 2s ref w w Jan 1 1961 Refunding bonds— 2%% July 1 1905 1009-77 M-S Paducah 4%s w w 1970—A-0 ; 4y4s 105 104 bl.10 to 2.50% M-N 1956-71 b2.45 to 2.65% b2.65 to 2.85% ; " 2%s J-J b2.30 to 2.40% Owensboro 2%s Boston— District— July 1.60s bl.75 to 2.10% 1075-94 (City of)— Elec Lt & Pow rev ('51 ser) 2%s 1957-08 M-S 2%s — 1.70 Portland b2.40 to 2.60% M-S 1074 bl.65 to 1.75 % Authority— -J-J Water 1956-58 (City of)— l%s July 1 1956-69 2.30% Metropolitan Sewer Loan— iy4s 1956-68 M-S 1 %s Bost Harb '55-68—J-l> l%s Met Dist at '55-78-J-D Attleboro P-A Turnpike Old Town • 1%S .. .. M-S J-J A-O 1956-66 1956-69 1.70S 1950-77 4s rev ref & ext 1989 2.20% 2.20% Co Jefferson & Louisville b2.40 b2.30 ' Water Revenue • b2.00 to 2.50% 1975-2004 Maine —J-D 4V«s ref 1965.———J-D 4%s Jan 1 1970 -J-J l%s June 1 1976-87 —— - — lMis 1965-67 b2.50 to 3.10% — 1909 sewer 2.40s — bl.45 to 1.75 % Pore River Bridge— ; Louisville— - bl.10 to 1.40% Bangor-Brewer Bridge¬ b3.10 to 3.20% 2%s 1970— 1900-1973 4%s Oblig H'way & Bdge— 1950-60 A-O -A-O 1901-07 ts School Bldg rev 2%s 1 Mi s 1.90s Gen bl.75 to 2.10% J-D — Jefferson Oo— v iy4s bl.35 to 1.40% or Ask Bid Bonds- Metropolitan Water Loan— 2s reg 1956-68 -J-J l%s J-A 1959-00 1977-1985 38 Net l%s H*way A Bridge— - 1957-1958 1959-1901 1962-1970 Ask Bid Bonds— Net Light & Pow Rev 2%s - To MAINE Henderson Eleo or Ask Sl' Yield Basis or To 1958— blAO 1.30% bl.60 1.40% due iy4s due 1959. bl.30 October, 1955 STATE Quotation for all securities Yield Basis » Bonds—Bid or are V Def Fund— ' 1.10s ctf of ind 1956-63-J-J 2.10s 1956-1959 J-J b0.80 to 1.15% J-J blOO'/a to 100 1963-1964.. J-J bl00% to 100 1.70s 1965-1967 2.60s 1956-66 V. 21/as 2.30s 2 V«s 1955-58 2.20s M-N 2s ref 1.30s M-S uM-S. M-JV bl.50 to 1.70% 1956-79 1956-69 1955-57 Spec S T imp 2s '56-61-M-N 1.90s l3As S ■ 1956-74 A-0 bl.50 to 2.00% M-S ... 1.70s 1956-61 1.60s bl.50 to 2.00% bl.55 to 2.10% 1956-62 Billings 2.30s Feb 1 1956 Billings 2.30s Feb 1 1974— 2y2s 1956-59 1964 2s 1960-69 Jlf-N 2 Vis bl.55 to 1.90% b2.00 to 2.35% Af-N b2.35 to 2.55% Independent S D No 8 1% & iy«% 1956-67—J-J : 2s - - Neb Pub Irrigation ; t 5s Gen'l Impt 4ViS 1956-59 4s 1956-61 2.60s 2.40s Wat Wks 1955-78-M-N 2.30 Imp 1956-68 2.30s Imp 1970-78 \ F-A F-A A-O 2%s J-J J-J ; 2%s 98 y2 1964-70 F-A F-A 1960 • 91 <•', l%s 1961-62 F-A 92 > iy4s 1962-63 ——F-A 9i ! 1966-70 Highway F-A b2.50 b2.60 2.50% 3s F-A F-A (15th series) b2.40 F-A 18th rev b2.50 F-A 1969-71 b2.70 2%s Feb 2.60s Feb t and " Aug Paseo bl.60 to 2.40% y V; , — M-S A-0 1.60 bl.60 to 2.40% bl.60 to 2.30% J-J bl.60 to 2.00% bl.70 to 1.80% F-A - J-D : bl.00 to 1.90% — 5s 1956-69 43As school —; bl.60 to 2.75% — 2s bl.75 to 2.50% — J-J J-J b2.45 to 2.50% 3%s ser C of '30 Nov '55-69 — — 2.60 bl.60 to 2.15% — — bl.00 to 3.10% J-D bl.00 to 2.00% 116 117 J-D bl.00 to M-N 1955-62 M-N 1955-59 J-D Hospital 2.60s 1955-76—M-N — 2.50 Water 2.60s 1955-76 Water Series D— 3.00% b0.75 to 2.80% b0.75 to 2.60% 101% Authority 1st bl.00 to 2.70% M-N 1955-77 — — — — — bl.00 to 2.80% J-J b2.80 to 3.30% Keansburg 5%s 1956-59—M-N Kearney— . bl.25 to 2.50% 4Mis water 1955-70 5%s 1955-70 Linden 104 105% 104% 106% 102% 1.60s 105% 103% 101% 2.45s 102% 2%s 1955-56 1956-85 1955-69 J-D 15 bl.00 to 2.50% J-D bl.00 to 2.50% bl.00 to 1.25% bl.00 to 2.80% J-D M-N M-N Lyndhurst ref 3s 1956-58—J-J Maplewood (Township)— 4s 1956-67 Middlesex bl.40 to 2.10% 33As — — — — sers— 3y4s 1966-1992 101% 103 bl.00 to 2.10% bl.00 to 3.25% M-N b2.30 to 2.45% 1984-88 2.80s 2nd series B 1988—J-J — Emergency Housing— 1978-83- J-J — A-O 1961 1956-64 2.30s 27/as bl.00 to 2.40% bl.00 to 1.90% J-D bl.00 to 2.25% J-J bl.25 to 3.25% — — — — m. —. — — — (Borough)— 1956-87 bl.00 to 2.05% — Middlesex 1.10s (County)— impt 1956-59 Montclair 2%s b2.30 to 2.50% bl.45 to 2.05% 4s b2.50 to 2.75% 1.20s Nov 1 1955-65- bl.00 to 2JL5% l%s 1955-57 — 3%s ser A July 4%s ser B July 1.68s bl.45 to 2.05% bl.45 to 2.05% r ^ i 1956-58 Morrlstown— t Flat prtoe. ■ bl.60 to 2.10%" 1956-67 2s - b Basis, bl.60 to 2.90% A-O water Sewer 1985 1988_: J-J •.' — M-N 1955-58 — 4s J-J B 1988 ' Jersey City— b2.15 to 2.25% series — •: bl.60 to 2.85% J-D 4y4s 3%s Jan 1 ' J-D 4%s 1955-59 b2.10 to 2.15% ser ' M-N — bl.45 to 2.00% -A-O i 1956-78 1956-78 bl.75 to 2.10% 2nd •• County— J-J 3s 2nd — 2.75%; — bl.00 to 2.30% J-J 1986-88 — (Township)— sewer 1956-66 1956-67—4s ser C April 1956-69 2%s ser D May 1956-70 —i-O tBMs to option dates, bl.60 to 2.50% 1956-66 Irvington 5s school 1963—J-D Institutional Construction— bl.60 to 2.40% . M-s 3s 2%s April 1 1956-59 1956-70 „ Highway Extension-— 4%s ser B of '30 July *56-67 ■r 2s-2y4s & 2 Vis '55-69-M-N Public Util Rev 1955 aeries— 1978-82 bl.80 to 1956-63 2.65s — bl.00 to 2.10% bl.00 to 1.40% bl.60 to 1.80% — Public Util Rev series A— 2%s M-S water J-J 3%s — Bldg & Impt— 1966-72 — 1960-85 Revenue — Springfield— 2s bl.50 to 2.40% bl.50 to 2.75% 4'As __ .. bl.00 to 2.25% M-S Turnpike Authority— Rev 3.20s ('51 issue) *86_J-J / ,r- F-A 1956-58 M-N M-N State-Guar Parkway ser C 3%S 1988 J-J — St Louis— 2s .. to 2.35% M-8 Pub M-S City— •'V- bl.90 to 2.10% 2%s i Water Works Ref series B— 1958-59 1956-70-F-A 2%s 1972-77 . b3.25 to 4.00% 1 bl.40 to 2.70% Hackensack bl.90 to 2.10% opt '54 opt '58 State Guar Parkway ser B " : 3s 1960-68 J-J 2.25 b2^30 Airport rev 4 Vis 1963-79 J-J Water Works Improvement 1956-61- bl.50 to 1.90% bl.40 to 2.70% 5y4s bl.00 to 2.30% 1956-76 23As bl.60 to 2.00% J-J Feb A-0 M-N l%s sch dist 1956-85 Highway Auth (Garden State Parkway) State-Guar Parkway ser A— bl.60 to 2.40% J-J J-J 2s 1956-87 1955-90 2%s 1969-71 F-A M-S 1956-60 3%s 2y4s 1955-56 4%s USD 1956-65 bl.50 to 2.40% 2%s 1970-73 • 1962 bl.50 to 2.50% 1956-67 - Concord b2.60 to 2.90% 2%S 1956-63 2%s 1967 2s 1962 3s M-S M-S 3%s various 1956-72 bl.60 to 1.80% bl.60 to 2.90% County— Gloucester - 1 Bridge Revenue l%s b2.40 to 2.80% NEW JERSEY 99% 1956-59 1956-75 F-A 1.70s 1956-68 .. b2.40 to 2.70%: Joplin (City) iy4s 1956-64 Kansas City — bl.60 to 2.75% A-O Glen Ridge— 4'As Mun Bldg (Elec Rev) 1 b2.10 to 2.40% 1960-63 2%s b2.30 to 2.60% 1950— 1956-1980 1.60s — Co's 1956-75 Essex bl.60 to 2.00% 98 M-S 1956-72 4'As 3s 3s 1956-1978 1956-57 65 bl.50 to 2.00% l%s Aug 1 1956-68 M-S bl.50 to 1.90% bl.50 to 2.35% Elizabeth— Hudson Manchester 1957 F-A 1970-79 l%s Dec — (Wat & Elec Rev) M-N M-N bl.50 to 2.40% 1956-60. 1.70s F-A l%s Dec 4s 3y2S 1956-69 Hamilton MISSOURI Clay 1956-63 , Orange— 1.40s 2.50% b2.50 to 3.10% Af-N — b2.00 to 2.45% b3.45 to 3.65 % bl.60 to 3.00% & — b2.50 to 2.90% — bl.60 to 2.75% bl.60 to 2.70% June sewer 2%s F-A 1%S b2.80 to 3.00% bl.60 to 2.80% bl.60 to 2.80% bl.60 to 2.75% 4%s 1949— F-A b3.70 to 3.80% Terminal 3%s 1982 J-J (Housing Author) 4%s 1963-72 Af-S opt '58 2y4s 1964-68 opt '58». 1956-70 2%s l3As M-S Jackson bl.50 to 1.70% 2s 1967-72 1956-59 J-D 3s school 1956-74 2.50% 1957-66 1960-63 bl.70 to 3.00% 1967-70 b2.60 to 2.70% 5s b2.00 to 2.20% 37/ss 1973-83 2s bl.75 to 2.50% bl.60 to 2.75% bl.60 to 2.40% 1989. East — bl.50 to 1.70% Rev 3%s 2y4s 1.40 Highway— Af-S bl.50 to 2.35% — NEW HAMPSHIRE r bl.50 to 1.90% J-D 3s 1956-75 2V4S 1955-78 of)— (Elec Rev) 1973-80 b2.60 to 2.75% b2.85 to 3.10% J-D Clifton — bl.55 to 1.70% F-A Rev 37/aS ; — — bl.90 to 2.25% _F-A b2.50 to 3.50% (City of)— Indus plant 2%s '56-71-A-O Pascagoula Bridge- Columbia J-J 1959-62 Greenville • J-D 1956-62 Dist J-D 4s 1955-68 bl.40 to 1.85% bl.40 to 1.85% l3As* 1956-58 2.50%' b2.60 4 Vis bl.50 to 3.10% 1%S b2.60 1972— 1973— Bay St Louis Bridge rev— 3%s 1956-81 J-D Rev J-J 1964-69 Pow bl.60 to 2.10% b2.20 to 2.50% (City of) 2.38s '55-86. County— Camden b2.50 to 4.10% 2'As 3.40s Camden b2.20 to 2.50% Pub bl.40 to 1.90% J-D 1955-70 2%s 1960-71 2s J-D J-D Ref l%s 1956-62 J-J in 1955-60 15 J-D 4s — Revenue— 1957-59 100% b2.60 2.60s Feb and Aug 1 1974— State Highway Commission— " J-J 1956-80— (City bl.75 to 2.50% bl.75 to 3.25% bl.60 to 2.10%- Authority— Camden 1956 2.30% 2.40% 2.60% 99 ; 1 1 bl.45 to 2.75% b2.20 to 2.75% Issued series)— 1971 and Aug J-J bl.35 to 1.80% bl.90 to 2.15% 4%s bl.75 to 3.10% M-N 4y48 1956-59 Issued in 2.40s Aug 1 * 100 Ya 100% 100% 99 J-D 5y2s 1956-61 4Vfes water 1956-69 1956-60 1949— System F-A Bloomfield 4y4s 1955-60 4y4s 1956-68 Pub Pow Dist 2.50% v to'54 2%s 1966-76 2.70s 1977-89 ■ 2.75 System Revenue— 1%S 1962-69 3.10s of J-J D — 1961 Highway b2.60 opt'48 Camden— 1956-71 Omaha 2.35% F-A 1964-66 99 99 2y4s 1956-61 2'/2s 1961-65 . 1948— 3%s 1960-89 3.10s 1962-63 2%s — 3y8s 1957-59 (14th series)— Highway issue Dec Sewer b2.60 to 2.75% opt '56 J-J opt '56—J-J North Platte School Dist— 4%s 1956-59 J-J 96 3s : 1 '67 ref 1955-60—M-N Bergen County— .: \ Loup River Pub Pow Dist— Elec rev ref & imp ser C 99 94 — 100 97% Dec 5y4s J-J 2s 93 98% F-A 2.90s 1967 1955-59 3y4s 1960-67 Belleville 3s bl.55 to 2.75% 3s 94 bl.60 to 2.60% . ■" 1944 3y2s 1956-93 bl.45 to 1.50% 1%S 4s-2Vfcs-2y4s-2s '56-71-F-A Highway Revenue (11th series) 2Vfes 1964-65 F-A of Sewage Disp Sys (ser B) b2.90 to 3.30% J-J l%s Seventeenth series— 2y4s b2.00 to 2.05% b2.05 to 2.50% 1957-71 Lincoln (City) S „ 1965—F-A bonds Bayonne— 4y4s school 1956-68 3%s 1955-59 Issue of 1950— 96 93 Highway Refunding— 1964-70 bl.55 to 1.95% bl.95 to 2.00% .. . 2%s 1964-71 100 94 lVfes Aug 15 1956-59 1.45 F-A b2.50 to 2.85% 2%s 1960-63 -t 98% 98% ; bl.45 to 2.00% F-A Ref 1 1951— of ... ' 1964-65 l3As 1966-68 opt Atlantic City— bl.70 to 1.90% b2.00 to 2.40% J-J .. bl.35 to 1.75% 1957-63 3s b2.60 less J-J Issue Western . J-J , l3As ~ bl.45 to 2.50% b2.50 to 3.30% 2s 100 96 2%s 1 First issue of 1947— 97 y2 F-A 1956-60 1.90s 1955-68 M-N State Teachers' College— 3s 1956 ..F-A „ ~ J-J 1956 2.00% F-A 2y«s 1962-63 2fts 1964-70 2s Feb 1 100 J-J 2%S 2.00% b2.20 1963 $2.75 less J-J Western 105 b2.20 - 1948— - — 1956-67 First 106 / . . l'/2s 101 l3/4s 1968-81 First 105 103 and 1961 — 1 bl.55 to 2.00% 1972 Issue of l%s — 1956-59 2M»s 1st Jan 2%s 3y«s Feb and Aug 1960. 2%s 1961-83 • 101 —J-J 1962-69 2'/4s Highway Bonds— V3y»s 2s 3s River Bridge Authority 3.60s Nov 1 1994. ; b2.60 less J-J ■v:K; l%s 1970-71 MISSISSIPPI V. Dist— 1956-61 V bl.00 to 1.85% bl.90 to 2.20% 1956-1969 1970-1984 of State Institution Constr— Eastern bl.15 to 2.25% 2.20s 2.20s v — 97 System and Western System bonds— bl.95 to 2.10% 1957-1984 M-S Consol bl.00 to 2.10% bl.00 to 1.85% 2y«s 1 1973-77 Consumer Pub Power bl.00 to 1.50% bl.00 to 1.15% J-D 1964-72 —Af-S Af-S — bl.00 to 1.55% bl.00 to 1.35% A-O 1955-57 99% Rev— 1958-63 2y4s J-J J-J Elec M-S 2%s bl.00 to 2.30% • 1956-62 bl.45 to 1.90% D 1.35s and Power Dist 1956-57 2%s 8ft Paul— — .. - NEBRASKA Central Olmsted County— * — bl.45 to 1.90% 3s Jlf-N 1970-78 Optional ... bl.45 to 1.55% Series b99 to 2.40% 100 (Butte) 3%s July 1 1956 (Butte) 3%s July 1 '73opt'63 v — 1.70s Jan '56-62 opt 58.J-J , County Sch Dist— Sept 1 1956-69 J-J l July 1956-57 Series C of 1948 ' ' Yellowstone Co S D No. 2— Minneapolls-St Paul— Metropolitan Airport Com— bl.45 to 1.85% bl.45 to 2.35% J-J 1.10s Falls)— -V 2%s June 20 2.40s Sept 1 1969 opt 1959— Silver Bow County S D No 1— ~ .r'i" 1956-62.. Jan 1956-62 Series B of 1947 and 2.40s E Jan F l3As Missoula bl.50 to 2.00% bl.60 to 2.45% M-N 1956-61 101% 99% 2%s Jan 1 1956.—————. 2%s Jan 1 1973 opt 1963 bl.60 to 2.35% series July 1956-83.. Emergency Housing— 1 opt '58 Helena High School District— bl.60 to 1.90% bl.50 to 2.55% series 2 y8s 100 Series A of 1946 1956-68 bl.50 to 1.75% AO 1956-59 2.108 various 2s Improvement— l3As 98% 100% Yield Basis or To Bid Ask Net Bonds- Net Sept 1 1956-69 opt '59 b2.00 less (Great preceding the date 6t issue To Ask (State of)— 1.90s July 15 1958 opt '53 Cascade School District No. — bl.50 to 2.25% bl.50 to 2.00% J-J or S3 month Highway 1982 1.60s — bl.50 to 1.90% bl.60 to 2.20% M-S 1956-60— 3s Montana — bPar to 1.75% AO 1956-67 Bid War Veteran's Compensation— 2%s 1964 — 1960-1962 A-0 closing day of the Bonds— — 1.60s 1956-59 for the MONTANA 1.40s Minneapolis 3s possible Yield Basis Net bl.10 to 1.60% —J-J AND MUNICIPAL BONDS as • Rural Credit ■ near To Ask Minneapolis (Cont)— as 1956-69 1956-70 T-D bl.00 to 1.50% M-N bl.00 to 2.50% — J-D bl.00 to 1.50% — —M-N M-N bl.00 to 2.50% — , bl.00 to 1.40% — - ,v" '!., Quotation lor all securities are as near as possible lor the Yield Basis er M-8 5yas Oct 15 '56 to '69—A-O 5s 1056-58 J-/ 4Vis 1956-83 F-A 4s 1956-70 J-D 2%s Jan 15 1856-76 J-J 2.40s 1955-1974 M-N Newark " — 48 — 1 — 48 Sept 1 4s Mar 1 — bl.00 to 1.40% bl.00 to 2.40% M-S MS MS MS M-S MS bl.60 1.65% — Author 1.70% — bl.85 bl.75 bl.95 b2.00 1.85% b2.05 1.90% — Auth 2Vis Nov 103 95 95 87 87 bl.25 to 1.75% — A-O bl.00 to 1.75% 2 Vis J-J 2Vis Revenue 2yas 1956-82 1 1975 b2.35 2.15% 2.20s 1956-59 1977-78 b2.45 2.35% 2.40% 2.45% 2.10s b2.50 imp ; b2.15 2Vis Oct 1 1975 b2.35 1955-69 iy4S - b2.40 1977-1978 A-O b2.45 1979-1980 A-O 52.50 2%s M-N bl.00 to 1.70% 1981-84 A-O b2.55 Thruway Authority— 1956-67 —A-O bl.00 to 2.40% 2 Vis — F-A water 1956-64 M-S 58 Feb 1956-77 F-A Plainfield 4s school 1959—M-N J-J F-A bl.00 to 1.60% 4%s 1962 IVis various 1956-62 1956-70 5 Vis 1956-68 Ridge wood 4y4s — 1956-62—M-N M-N 1956-65 bl.00 to 2.05% J-J bl.00 to 2.10% . — :4%s Summit— — 3%s — 3s IVis bl.00 to 2.10% — bl.00 to 2.05% — —F-A 1.20s 1956-74 F-A M-N imp 1955-66 d-O '56-68 F-A A-O 2 Vis Em House 1955-71-M-N lYaS 1955-74 J-D 2%s gen Id & ref 2%s ref 1956-66 Union June 1 bl.00 to 1.40% 4 Vis 1956-68 2.40s Sch Dist 1956-67—J-D 4%s a- b2.60 2.50% F-A F-A F-A bl.45 bl.75 1.30% 1.65% 1.75% 4y4S Nov 15 1978 4y4s March 1 1981 J-D b2.55 J-D b2.55 4s West 1956-61 1958-60 Nov 1958 reg 101% 102% 4s Nov 1955 reg 100 100% 100% 105% J-J bl.30 1.15% J-D — bl.25 to 2.15% M-N — 2.30 — _ 4Vis J-D 4s munic & sch 1956-63—J-J bl.40 to 2.35% 1956-71 J-D bl.40 to 2.75% MS bl.40 to 2.80% - 1956-70 bl.00 to 2.30% 1956-78 J-D bl.40 to 2.90% i. 1956-62 J-D bl.40 to 2.35% _ 1955-79 J-D bl.00 to 2.90% 4s 4s bl.00 to 2.20% 4s Jan 1 2s ; 101 1 2Vis Jan 15 1972 J-J b2.90 less 1% 2s 1956-85 Aug 1.90s 1 bl.65 to 3.00% — 1%S Aug 1 1956-75 l%s airport 1956-74 F-A Transit Unification Issue— bl.65 to 3.15% — bl.65 to 3.15% 3% stock corp 4.15s 1956-58 F-A .« bl.30 to 1.70% bl.30 to 1.80% J-J 1956-60 Sch 1980 1956-81 J-D J-D North 'iv/. 1955-64 M-N bl.00 to 2.25% bl.00 to 2.25% I 1955-67 M-N bl.00 to 2.25% 1965-66 MS F bl.90 to 2.50% bl.30 to 2.30% 1055-80 opt Hempstead 1.70s 2.30s bl.35 to 2.25%. _J-J 1955-64 ser b2.25 to 2.50% M-N 1956-69—F-A 1.60s bl.30 to 2.75% '55 Hemp¬ & M-S bl.50 to 2.90% J-D 1956-67 bl.50to 3.00% School District No. 7—< Authority— 1956-64 ser M-N 1961-70 1 1.80s .. • 4s 103% stead Union Free Sch Dist 5 bl.30 to 1.85% Sewer dlst ... bl.30 to 2.50% 1956-61 103% J-D 1965-70 sewer Water 1.80 ■— J-D Buffalo Fort & Public Bridge bl.80 to 2.00% 1.10% ref Columbia b2.00 to 2.60% 4 Vis b2.00 to 3.20% 1955-77 __ __ North Hempstead S D No 7— 2.40s 1955-67 V M-N bl.50 to 2.90% 1956-61—M-N North Tarrytown— bl.60 to 2.50% __ 1.60s b2.20 to 3.60% 2.25 Erie— rev 1962 4%s J-J 94y2 A-O 1960 (City) — bl.40 to 1.90% MS 5Vis — J-J bl.20 .J-J bl.25 J-J bl.70 J-D bl.40 to 2.20% J-D 1958-64 bl.75 1.65% J-J bl.75 J-J bl.80 1.65% 1*70% 1.75% J-J J-J J-J bl.85 1966 bl.95 Feb bl.30 to 1.70% bl.30 to 1.80% 1956-60—F-A 16 J-J b2.05 4.20s sewer 2.20s sewer 1*70s M-N 1957-66 1.90% 1956-60 of N General .. .. 1956-80 M-S 2.30s - 1956-67 bl.50 to 3.00% bl.00 to 1.50% J-J Hempstead 4Vis 1956 Authority— ' and refunding— l%s 9th F-A bl.00 to 2.60% 12th Gen & ref ^ __ .. ser 1986 ser - b2.55 2.10% — Hempstead— ' b2.25 1.60% 2.10% No 4 1956-74 _ _ 7-, 99 Va ser - bl.50 to 3.10% ^ "\.70s ; ' consol _J-J bl.50 to 3.00% 2%s consol bl.50 to 3.00% : 71 14 and 15— bl.90 to 2.25% (2nd series) • 1984-M-5 103 Vi 102 \ j 101 102 y4 (3rd series) 1956-1964 No 16 2.20s 1956-72—J-J 76 69 bl.25 to 2.20% IVis Dec 15 1959-64 3s consolidated (1st series) 2%s consol 101 74 M-S 1st instal due 1982.M-N Union Free School District bl.75 ;-1 ' . '56-'62_J-D 1st Instal due J-J Crossing Elimination— 1.30s 1961 opt *60 J-D 1.50s 1969-71 opt *68 J-D bl.40 to 1.90% 1974— Apr 1 1985__ ser l%s 11th ' Central High Sch Dist No. 1 2.80s 1956-1984 F-A M-N Y 2s 8th ser Aug 15 l%s 4Vis bl.30 to 2.25% bl.50 to 2.50% T* Harrison bl.20 to 2.25% bl.30 to 2.35% ^ bl.50 to 2.50% J-D 1956-65 J-D (Town of)— 2'no.^7P1956-83——A-O Greenburgh Un Sch Dist No. 9 4.40s bl.35 to 2.85% 1956-68 1 1955-68 1.40s bl.00 to 2.40% bl.80 to 2.70% A-O bl.35 to 2.25% J-J Poughkeepsie 4s 1956-69—M-S Port 1955-60 A-O .. Frppnnrfc— 1.80% 1.80% 1967 2.10s Feb Oyster Bay County— 1956-59 1956-72— 1956-64 Onondaga County— _ 1.80 - 1.60%; J-J bl.95 — water 4%s __ 86 1.90s bl.15 __ County— $ J-J 2%s May 1 Authority 1956-59 Corning 4 Vis 1964 J ser bl.25 to 2.25% (4th series)—* Due April 1 1984 101 102% Nominal. — _ M-N — bl.00 to 2.25% J-D 1960 15 _ bl.65 to 3.15% 1956-1968 3.95s Nov A-O f 1 — bl.25 to 2.85% 1.20s b2.30 to 2.40% 0.90% 0.95% 1.00% n 99 -J-J b2.75 less biJDO to 2.40% 1956-67 Cortland Improvement— b Basis, M-N 1956-71-A-O 1.70s bl.10 to 2.60% Erie Barge Canal 5s 1971— Orade 103 bl.75 less . June 4s 82 1956 1 1955-72 4 Vis b2.00 to 2.10% 4 Vis Jan 1 1965 1 102 J-J Niagara Falls— bl.50 to 1.85% 1961 Jan 106 102% J-J Albany Port District— bl.00 to 1.75% 1960. 4s 109% 104 1967 — 1.70s bl.00 to 2.50% 1958. 4Vis Jan 107% 101% 15 2Vis 1.80s 1959. 4s July 4s Jan 104% Jan — 1956-73 4%s bl.00 to 2.10% NEW YORK 4s July 4s Jan 100 ■ 2 608 Aug 1 1978 Jan July 15 1969 2yas Jan 15 1957_ __ 2 Vis bl.00 to 2.20% bl.25 to 2.75% bl.40 to 2.80% 1955-69 IVis Refunding of 1946— 2.70s Aug 1 1956-77 3s July 2%s Albany (City of)— bl.00 to 2.00% 3yas IVis April 1 1957-60 Albuquerque— 2%s pub imp 1956-62—J-J 2y«s 1956-70 J-D Middle Rio Grande Conser 3s stock 1955 M-N 3 Vis corp stock Mar 1 19603 Vis corp stock Jan 15 1976 3y4s corp stock July 1 1975 3s corp stk Jan 1 1977—J-J 3s corp stock Feb 1979 corp bl.25 to 2.80% J-D 2.10s 2Vis Aug 1 1960-61 1 ; 4s 3yas March 1 1957 3s Jan 106 3 Vis Highway Debentures— 2%s Aug 1 1956 to State Canal 106% 103% 1957-. 1.25% NEW MEXICO ^ May 115% 105 y4 102 Vi 1959 104% M-N May 117% M-N 1958 1.10% 1955-60 bl.00 to 1.80% lil956-68 122% 116 114% bl.35 1955-68 Orange) 3%s '56-59-A-O ref 120 Vi bl.25 1.40s bl.10 to 2.80% school 5s M-S A-O J-J 1.90s A-O M-N J-D 4yas Oct 2.10s 119% 120% M-N 1977 4s ' bl.00 to 2.00% York— West New 119 119% .J-J Buffalo— A-O Nov 118% 118 15 M-N 1980 1 117% 116Vi 117% J-J 115 116 l%s Jan 1957 Binghamton 4Vis J-D May 4s 2.45% 2.45% Oct 4s 1977 1 113 l%s Jan 1956 bl.00 to 2.25% 15 1956-60 113% 4y4s bl.00 to 2.80% 1956-66 111% 111% 2.30% Jan 109% 110 M-S b2.40 Albany County— bl.00 to 1.90% 1956-79—J-J 5s June 119 M-S 1964 b2.65 bl.00 to 1.95% 1955-58—J-D 4%s 1962 1 2.35% 2.50% M-S 3Vis Westfield— Mar 2.35% 4%s 1960 Ventor City 4s Weehawken 108 ya M-S _I- b2.50 bl.90 118% 120% 116Vi — b2.50 18 1984 105% 105% 125% 1960 A-O War Bonds— 103 ya 103 Vi 124 J-D MS 1987 116y4 114% corp stock 1967 J-J 4Vis corp stock 1971.J-D 15 1.90s School Dlst— J-J 1979 4s bl.00 to 1.70% 1956-65 Union Township 1957- -MS MS 1957 1961 IVis Aug 1 1965 IVis Dec 4 1980 IVis Dec 3 1981 County— 2.80s M-N M-N Nov 114ya 112 y2 ; Af-S 4y4s 102 Vi l%s Jan 1958 optional bl.00 to 1.90% . J-D 1963 4 Vis b2.10 to 2.50% — — jfiififov-is-g**;-rt.c (various)— 4Vis June 1965 3 Vis 1956-60—J-D City 4Vis Union bl.00 to 2.30% bl.50 to 2.60% 4y4s April 1 1966 A-O 4y4s April 15 1972 A-O 15 4y4s Rep tr & wat '74 J-D 4y4s Feb 15 1976 F-A July l 1956 1956-60 1956-70 bl.00 to 2.00% — bl.50 to 2.50% 1956- 4Vis b2.55 to 2.75% 1994 Aug — gen 1956-65 New York City ' 101 Vi Aug iyas — 4y4s 25 — bl.00 to 2.50% Trenton— Mar 1.60s June bl.00 to 2.40% 1956-63 bl.50 to 2.10% 4Vis May 1957 J-J 1981 15 — F-A 4%s Mar bl.10 to 3.10% bl.00 to 1.50% J-J bl.50 to 2.15% :* v impt 1956-63 4Vis Dec 1 ' 4%s imp & sch 1955-60-J-D 1.70s school 1956-69—-A-O Tenafly July 1 bl.00 to 2.20% J-D J-D bl.00 to 2.80% Rochelle— 4 Vis 104 J-J l%s Apr 1979 A-O 1955-69 4yas 1956-67 series B— 1970-1979 Various purposes— 3 Vis Mar 1 1981 District— 1956-72 M-S 4 Vis 1964-1969 2.70s South Orange— 1956-62 103 J-J 1994 1 Revenue 2%s Terminal— 4yas July 2%s - — _ bl.00 to 3.00% 4y4s 1955-63 b2.65 to 2.80% — — bl.00 to 2.20% bl.50 to 3.00% 1956-60 1956-69 4y4s Mar South Jersey Port Marine New Thruway Authority— 1.60 bl.00 to 1.65% 1.10s Bomerville — F-A M-S 1956-7919 water 48 b2.10 to 2.60% J-J Gen bl.10 to 3.15 % bl.50 to 2.10% * J-J — — bl.00 to 2.90% Newburgh— 2.40% 2.45% 1964-1971 3.10s bl.00 to 2.50% bl.00 to 2.40% 1.20s 1956-68. Perth Amboy— 4%s 2.00% 2.15% 2.30% 2.35% 2%s 1972-1979 — 4yas 99 x 07 A-O M-S J 1956-80 1.90s Feb Gen Revenue series A— 5yas 1955-59 3s 2s — — bl.50 to 1.70% _M-S 1975 1.80s Paterson— ./ A-O — bl.00 to 2.10% bl.00 to 1.50% 1956-62. 1976 2%s bl.00 to 2.40% Passaic County— 4%s F-A 2.10% Thruway Authority (2nd issue) \ 4%s water 1956-70 bl.50 to 2.35% 1956-57 2.00% b2.30 June 1 1980-81 2%s June 1 1982-84 — bl.50 to 2.40% M-N b2.15 b2.55 bl.50 to 2.30% J-J j. 1956-64 1971.. -— ■ J-J 1973. 1 _ 1 < 1956-64 1 2.70s Passaic— County— July 1 June — bl.00 to 1.40% 3%s 1956-61 2.40s 2.70s — bl.95 to 2.65% M-S 1956 Nassau Guaranteed— June — M-N 1962-73 June 2.60s bl.00 to 2.25% 1956-59—F-A, bl.25 to 1.75% bldg CO school 2 Vis 100 2.60s 3s 3.00s 2Vis 89 89 15 1956— 1956-60 bl.50 to 2.80% bl.50 to 2.85% ■/, Pkwy 1988 1 2yas Oct 1 1971 Orange— 4yas sewer J-J 4.40s 1956-68-J-J (V) 2Vis June 2Vis b2.25 to 3.15% bl.50 to 2.60% 1956-64_J-J 1956-68 1.60 4%s impvt May 4 Vis Mount Vernon— City— Ocean water refunding— 1 1956-59 Feb Monroe Co— — Thruway Authority— State 97 97 NM Ask — 104 99 1995—J-J Jones Beach State — NY Refunding of 1945— 2%S 1961 opt 1955 2%s 1963 opt 1953 2y4S 1964 opt 1952 6s 3.90s Mlneola — MS ' 3.20s Bid Mamaroneck — bl.80 and 2.70s — — M-S 1965 Gen — 1.40% 1.60% 2s J-D J-D J-D 2yiS 1967 opt 1946—J-D Nutley (School District)— 4yas 1956-67. F-A mM 1.40% bl.60 bl.70 1.75% 1.80% Southern State Pkway Rev— bl.00 to 2.50% North Bergen— - Bonds- Net 4y4s , J-D * MS 1967 Yiold To er Ask Long Beach— 4Vis Sept 1 1963 4%s Mar 1 1965 Power 1955-67 Bid 1958 1 4s Mar bl.00 to 2.80% ■ Yield Basis 1958. 1 1 4s Mar .. 2.70% 4%s 1956-57 F-A 4Vis sch & wat '56-'69_J-D ' Mar Mar — — BONDS closing day ol the month preceding the date ol issue Improvement— 4s Sept 1 4s bl.00 to 2.70% New Brunswick— 4%s Highway — bl.00 to 3.00% bl.00 to Bends- — bl.00 to 2.85% 1956-70 1.60s Aug 15 Te Net 2.90% 2 00% 1.90% 3.10% 2.80% AV 1955-67 2.20s ' to to to to to J-iP 1956-68 2%S bl.00 bl.00 bl.00 bl.00 bl.00 1966-72 6s Ask Bid Bonds— * 196210 STATE AND MUNICIPAL 64 ■ — — October, 1955 for all securities Yield Basis Bid Fort of N Y Authority (Oont) Air Terminal (2nd series)— 1st lnstal 2 Vis 1079—A-0 are near as possible as for the Yield Basis Net Bonds— Bid 96 2-4s gen ref July 1 Buncombe County— 2~4s gen ref July 1 Charlotte— 97 Vi 96 97ya 81 82 89 2s bl.50 to 2.75% bl.50 to 2.00% 27/es-2s-lVis F-A b2.10 to 2.70% bl.50 to 2.35% 1st 1960-77 Rensselaer County— 4%s highway 1956-58 1.60s A ser F-A fdg 1956 6s 1956-59 MS 1956-57 MS 1956-76 Southampton Suffolk Co Water 5s Wks 2%S 1956-71__M-N Water Ref series 1956-71 2.20s Ref F-A 1st Issue Aug 15 b2.25 to 2.35% b2.40 to 2.45% 1974-79. Thousand Island Bdge Refunding 2s 1976 b2.50 to 2.60% bl.25 — 5s _ 2.60s J-J Triborough Bridge Authority— Gen rev ser A 1951 (Issue) U l%s July 1 1957-59 lVis Jan 1 July 1 1962-64 2Vis July 1 1965-69 Troy 4 Vis 4 Vis = 2« J-D 1955-70————J-D 1956-65 2.10s v.' 1960-62 2s V 1956-81 • 1.40s v IS 1 - J-D _J-D -J-J J-D MS 1959-64 J-D 1956-80 bl.25 to 2.65% — U bl.00 to 2.50% bl.70 to 2.75% 3.80s 3.10s ; A-O 1956-61 1 Apr Oct 1956-62 A-O 2.80s to 4Vis pub Impt 4Vis January 1.40s Nov J-J dist sewage War iy4s A-O bl.10 to 2.10% 1.40s A-O bl.10 to 2.70% bl.10 to 1.60% Major June A-O Major A Issues dated Oct 1 Is Apr 1 1 bl.65 to 2.00% b2.10 to 2.25 % 1957-63. Apr 1965-70. 6s J-J bl.75 dated July 1 lVis Jan 1 1965-67 bl.50 to 2.05% b2.10 to 2.15% lVis 1968-69— b2.15 to 2.20% Secondary Road— lVis Jan 1 1965-60— b2.10 to 2.20% 1 iy4s Jan 1 1970 iy4s Jan 1 1957-64— Secondary road of Jan lVis 1957-61 lVis 1962-66 2a 1.50% bl.00 to 2.50% bPar 1.80% 1— 104 Vi 105 y4 1967-70 tBid for average maturity, ___ b2.00 to 2.10% b2.10 to 2.25 % b Basis, n opt Sch Dist M-S bPar to 2 . "Il 'Wi. 1.85 ■ Extension bPar to 2 .00% b2.10 to 2. 40% duetl970_J-D 1956 4V2S A-O 1956-59 bPar to 1.85 % (City of)— 2Vis 1957-82 w w Rev—_J-J b2.00 to 3 10% 2Vis 1956-90 bl.75 to 3 ,15% 1991 w Rev—J-J w >'j -7-.T City (School Dist) 2s building 1956-69 M-S F-A Turnpike— 3y4S 1962-1965 -J-D V 1966-69 — J-D 1970-82. 3 Vis — J-D 1983-93 J-D Oklahoma City— Is — May : ■ bl.65 to 2.65% 101 Vi 103 May 1 b3.10 to 3.40% 100 — bPar to 3.70% — 100 r b0.90 to 2.35% 1956-71 1 dated — 1953 M-N b0.90 to 1.30% — 2Vis 1960-68 M-N bl.40 to 2.20% — M-N b2.25 to 2.70% 4s t 1956-59 1969-78 1956-58 bl,S5 to 1.65% to 2.10% 2.00 % 1965 2Vis Sept 1 1956-62 2y4s Sept 1 1956-76 2s school 1956-72 Is bl.80 to 1.90% 1964-66 Is 1956-66 1.10s 1 Vis F-A — b0.90 to 1.90% — obligations— 1956-65 & J-J b0.90 to 1.80% _ J-J bl.00 to 1.20% — Sewer— 1956-58 4 2s 1959-62 f 2y4s 1963-73 J-J bl.30 to 1.60% — J-J bl.70 to 2.40% — 2.20 % OREGON lVis bl.30 to 1.90% — bl.95 to 2.40% — bl.65 to 1.95% M-S 1956-59 1960-71 A-O A-0 M-S Highway iy4s b2.20 Highway series 1953 "B" J-J b2.00 1.80% bl.40 to 1.80% bl.40 to 2.40% M-S 2s 1957-62 2y4s 1963-66 Veterans' 2.15% MS bl.40 to 2.30% bl.40 to 2.50% lVis 1958-62 A-O bl.85 to 2.20% bl.40 to 2.40% 1 Vis 1959-62 A-O bl.95 to 2.25% M-S bl.40 to 2.30% iy4S 1962 A-0 Limited tax improvement 2yas 1956-78 M-S — bl.40 to 2.40% iy4s IViS Oct 1 1961-66 b2.25 to 2.50% b2.00 r 1.70% lVis Oct 1 b2.45 to 2.60% Cine Southern Ry— — — — 5yas 6s W 3s — — — Nominal. 2s 1956-70 w 2y4s Apr 1 1967 J-D 1956-68 1956-63 bl.40 to 2. 60% J-D bl.40 to 2, 55% A-O 1956-62 M-S bl.40 to 2 30% • bl.40 to 2. 20% Oct — — — bl.00 to 2.20% 1956-60 1 1967-72 1956-63 A-O 2.30 — — 2.35 b2.50 2.20% — — — — 2s 1964-65 A-0 A-O 4 Vis 1956-60 M-N bl.40 to 1.90% J-J bl.40 to 1.75% 1956-1964—J-J -J-J bl.45 to 2.25% — bl.65 to 2.05% — opt '63 2y4s 1966 opt 1963 Portland— 2y4S 1956-62 M-S bl.40 to 2 20% 4s water 1956-58 lVis 1955-72 M-N bl.40 to 2 50% 2Vis lVis 1956-71 M-S bl.40 to 2. 50% 2s — — Veterans' Compensation— , Refund'g lVis July 15 '59.. — — — Welfare—.. 1956-79_M-S 1956-90 wks — _ Board of Education— Const M-S b0.90 to 1.70% iy4s 1956-63 2.40% water — Northeastern Waterworks 2.60% IVi — 3.20 — OKLAHOMA General bPar 2s — — Zanesville b2.25 to 2.40% bPar > — 2.40 — Warren bl.80 to 1.90% b2.00 to 2.15% bPar 2yas bl.65 to 1.95% pub wharf 1960 M-S M-S M-S 2.25 . b2.00 to 2 65% b2.70 to 2 80% ^ Steubenville 2y2s '55-'79-_M-N Toledo— M-S 1957-58 Cleveland— blJ55 to 2.00% A-O 1966-68 Issues 1967-72 '49 iy4s Jan 1 1956-64 Jan ; bPar 1 bl.75 to 2 85% A-O 1958-65 Construction 1959-63 July bl.75 to 3 10% J-D , (City of)— r Water Revenue— mtge 3.60s No. lVis school 1956-73 taad bonds 1st 2 Vis - 3 Vis blfO 5s J-D 1955-71 County— lVis 1955-66 and Turnpike Revenue— M-S — — bPar to 2.80% Tulsa— 1963-64 B lVis Montgomery bl.50 to 2.35% b2.40 to 2.60% M-S — J-D Okla Turnpike Auth— 3Vis 1990 1964-66 — bPar to 2.85% bl.50 to 2.75 % 2 Vis 1959-62 Series 1950— iy4s lVis — bl.50 to 1.80% 2y4s bl.50 to 2.00% bPar to 2.1 J-D bl.50 to 2.55% bl.50 to 2.00% 1956-65-M-N Thoroughfare 2s bl.50 to 2.25% A-O (City of)— and Is — bl.65 to 2.25% bl.50 to 2.80% S D 2s 1955-69 J-D Canton 6s water 1956-59—A-O Cincinnati— f _ .— bl.50 to 2.85% 2Vis 1992 Thorofare Series 2.00 bParto2.50% M-S 1955-70 non opt 1955-60 J-D 2Vis opt *56 due 1961-69 J-D 2.10s — 1956-71 lVis 2Vis II— bl.10 to 2.25% f-J D Marlon bl.50 to 3.00% compensation 1956-62 A-O A-0 1956-62 1956-68 2.00 ^ A-0 July 1961— 4 Vis — — bl.40 to 2.10% bl.50 to 2.10% Akron 4Vis 2 Vis OHIO b2.65 to 2.90% M-N Library 2s 1956-73 Lima (City) S D— 2 Vis imp 1955-72 V bl.10 to 2.10% bl.10 to 2.05% 1970-78 Dlst— bl.50 to 2.85% — — 98 bl.00 to 2.00% bl.10 to 2.60% Sch — — 1st mtge revenue— bl.00 to 2.50% World A-O bPar to 2.70 % , Forks— bl.20 to 3.00% bl.05 to 2.15% NORTH CAROLINA Bs _ b2.25 to 2.50% b2.60 to 2.65% J-J Grand bl.25 to 2.25% bl.10 to 2.15% 1955-69 1956-87-M-S 2s 2 Vis Fargo 2s sch bldg 1956-68-J-J A-O 1 1973 1956-58 1 „ bPar to 2.75% bl.50 to 2.50% 6s 1956-60—J-J revenue 1 — 1956-74 Waterworks 1957 Veterans 3y4s 1956-69 — bParto2.55% M-S and 4Vis 1956-58 M-N 4yas 1956-73 M-N 2s refunding 1956-60—«J-J 3s refunding# 1956-68—J-J lVis refunding 1969-73—A-O Turnpike Nov lVis <■• A-O bl.10 to 2.45% ; — bl.50 to 2.60% M-N City 2Vis bl.10 to 1.25% 1.40s 1956-57 Is 1957 A-O 1 ; J-D 1956-62 Municipal Housing Authority 1 Vis 1963-64 A-O 1956-62 July ^ J-D 1956-64 1956-61 2Vis County-r- 1958-62 1956 1956-59 bl.50 to 1.90% J-J A-O City lVis 1956-71 M-S County Is 1956-69M-S 1st mtge Wat Wks Revenue — bl.50 to 2.55% 1 2.40s F-A Hamilton— _ b2.55 to 2.85% 1 2.70S 1956-59 1956-1980 Portsmouth J-J ._J-J 3 Vis 2s bl.50 to 2.10% 1955-1976 Is 1971-80 A-O 1956-60 3s — — ^ bl.20 to 1.60% bl.60 to 1.90% b2.70 to 2.80% F-A 1956-74 NORTH DAKOTA bl.10 to 2.70% A-O July bl.40 to 2.40% bl.40 to 2.50% 1956-70 bl.20 to 2.80% bl.20 to 2.35% bl.15 to 2.00% 1956-81 4Vis A-O A-O 4Vis bl.10 to 2.50% J-D 1956-61 3Vis — 2y2s 4s 5Vis Jan -J-J 1956-70 4% bl.30 to 3.00% —A-O 1956-62 ; 5s — Wilmington— Yonkers— v 1959 Winston-Salem— bldg 1956-59 June 3 Vis June bl.10 to 2.20% 4Vis parkway 1962-86 4Vis san sew 1956-82 4 Vis 1956 and 1969 4s fund J-D 1955-69 Co bl.60 to 2.50% b2.50 to 2.75% b2.20 to 2.60% « bl.20 to 1.30% b2.15 to 2.30% A-O Watertown 1.60s 1956-79—J-J Westchester County— 4s — 2.00 S 3Vis-2s-lVis 1956-80—A-0 Wilson (Town of) — 2 Vis 1957-65 A-O 2yas 1956-78 A-O 1956-76 b2.00 to 2.75% b2.75 to 2.90% bl.50 to 2.85% bl.15 to 2.40% — Water Works Extension - 1956 2.60s — bl.50 to 1.90% bl.90 to 2.15% Tfansylvania County— Refunding bonds— 3% interest 1956-57, , 5s f-D 1967-69—A-0 2.75s Revenue J-D 1960-65 3s bl.30 to 2.90% F-A Cuyahoga County— !«• lVis Co Bldg 1956-68—A-O bPar to 2.40% bPar to 2.50% f 2s Rd imp 1956-73 A-O County Offices Bldg ser B s 2s 1956-69 bPar to 2.25% A-0 bl.50 to 1.90% Dayton 4Vis 1956-61— M-S bPar to 2.30% 2y4s Nov 1 1955-73 2s Waterworks 1956-62_A-0 bl.50 to 1.95% bl.50 to 2.40% lVis S D bldgs 1956-72.M-N Franklin County Is '56-68JM-S bl.50 to 2.90% — Imp) 1956-59 Rutherford " Utlca— Revenue Street bl.30 to 2.75% 1956-79 1 & < — 2y4s b2.15 to 2.25% 97 98 — 2s Water and sewer bonds— >; 1973-76 1956-63 Waterworks Rocky Mount— ; 2.20s Feb (El Lt 1966-75 3s bl.30 to 3.00%' Jif-N Union (Town of)— 1956-66 Raleigh 4yas 1956-67 bl.65 to 1.95% b2.00 to 2.20% — — - County— 5s v; J-J —1o J-D 1967-71 UVis bl.20 to 1.80% J-J 1956-78 1958——F-A w 1956-66 iy2S bl.20 to 2.50% M-N w 1955-68 ser 2.00% b2.00 to 2.20 % b2.30 to 2.60% lVis 1955-72 Mecklenburg County to*1.80% 1956-68—J-J 1955-58 bl.50 to 2.10% bl.50 to 2.20% bl.65 to 2.05% J-J — Union Free School Dlst— > bl.75 to 2.80% b2.80 to 3.05% T-J wat b2.20 F-A 2s a. bl.75 to 2.40% 1957-63 5s F-A F-A 1961-72 Columbus F-A Kinston bl.20 to 2.60% bl.20 to 2.50% ~ — A-O lVis April 1 — Pitt J-J b2.70 to 2.80% High Point (refunding)— 3 Vis 1958-69 M-N 3 Vis 1970-75 M-N 2s Tonawanda (City)— 3 Vis sewage 1956-69 4%s sewer 1956-66 drainage — ^ , —F-A 1956-65 3Vis 2s 97% — 1956-63 2y4s MS D— 1959-1960 2 y4s F-A 1968-70 4Vis Auth— Tlconderoga S D No 5— ; 4%s July 1 1956-58—J-j rev ser 1958 2 Vis 1956-67 4 Vis 2.10 — b2.50 to 2.60% (pub imp)- 3s : b2.15 to 2.20% 1971-73 2.10s Aug 15 2.40s — F-A 1967-72 2y4s J-D City Greenville bl.25 to 2.00% 180% b2.00 to 2.40% 4yas - — Greenboro— A— Aug 15 1956-64 2.10s Aug 15 1965 2s Aug 15 1966-67— 2.10s Aug 15 1968-70. b2.00 F-A Columbus— .. bl.50 to 2.00% b2.05 to 2.65% 1958-69 Ref 2s 2s b2.90 to 3.25 % b3.30 to 3.50% F-A 1979-83 3y4s Authority— series bl.40 to 1.80% F-A - i 1st mtge (County of)— Elizabeth bl.30 to 1.40% bl.30 to 1.40% 1.30s 1956-57 Rousing 2y4s bl.30 to 2.30% MS 1958 F-A b2.25 to 2.80% M-S M-S 1972-81 1963-78 Durham lVis J-J is 1956-57 Syraouse MS 1960-71 1956-62 2 Vis bl.50 to 3.25% bl.30 to 1.80% M~S 1956-57 2s 1956-59 2Vis 3s bl.40 to 3.00% J-D _ 5s (City of)— ; Municipal Improvement— A— Syracuse 5Vis 1956-60 3s 3s Ref Authority— Rev 1956-85 bl.40 to 2.55% C— ser Waterworks extension r - County—v.v' Ref 2Vis bl.40 to 1.80% bl.25 to 2.50% J-D rev 2s Durham —A-O — lVis 1959-66 b2.30 to 2.60% b2.65 to 2.80% Craven flchenectady— 4.15s 1956-60 mtge 2y4s bl.40 to 2.20% M-N M-N 1955-64 b2.40 to 2.55% 2yas bl.30 to 1.40% F-A -M-N 1965-75 1976-85 — Aug 1 F-A 1956-72 2»/2s • 2 Vis 4 Vis : • ~ 1953— 1 — b2.00 to 2.35% Waterworks extension bl.50 to 2.50% b2.55 to 2.70% 2 Vis 2 Vis lVis A-O Issues dated Nov bl.30 to 1.80% bl.20 to 1.40% bl.30 to 1.60% 4yas pub Imp 1956-58 -A-O 1973-80 bl.40 to 1.80% bl.40 to 1.60% J -J Rochester 5s 1956-62 , M-N 1956-72 2 Vis bl.40 to 2.70% bl.40 to 1.90% F-A 1966-72 M-N F-A j - F-A 1959-65 2y4s bl.50 to 2.60% 3s 9oya ~ revenue 1956-58-— M-N 2y4s _J-J 3s 97 er (continued)— mtge 4y4s 1956-79 3y4s 1956-59 Vi Issue Bid Waterworks extension 97 95 of Yield Basis 1st 1976— date Bonds- Net 4y2s 1956-70 1) 1.80s 1956-71 v." 95 1976— the preceding Te er Ask ~ month Cleveland 2 Vis 1956-66 D No the of Ashevllle— 1st series 2 Vis 1978.M-N Terminal bonds ? lVis series J 1985 A-O Air <te Marine Terminal— 2.20s Dec 1 1980 Ramapo (Central S closing: day To er Ask Marine Terminal— ' 85 STATE AND MUNICIPAL BONDS Quotations Airport 1957-61 •». 2.25 2.25 _ 86 STATE AND MUNICIPAL BONDS Quotations for all securities Yield Basis Bonds— Bid or are Yield Basis .»■ series M Ref bl.30 to 2.10% 1956-65 General State 107 _ __ 107% 3s 2%s 1962-64 J-J J-J J -J b2.75 to 2.85% J-J b2.90 to 3.00% 3.10s 1970-73 . Fifth Series— IVis 1961-1962 J-J 1.90s J-J J-J 2.10s 1970-1972 J-J 2y4S 1973-1975 J-J 2.40s J-J —J-J J-J J-J 2y4s 1965 J-J b2.30 to 2.35% 2.30s 1966 J-J b2.40 to 2.45% 1967 J-J 2.20s 1963-64 2.40s 2 Vis ■r- . 1962 1968-70 J-J 1971-73 J-J 1974-82 J-J Public Building Construction— l%s series K 1956-76 A-O State Highway & Bridge Auth Series of 1952 •"* 2.30s 1965-66 2.50s J-D 1.40s 1.50s —J-D —-J-D __ 1966-1967 - 3s j'i Turnpike 3y4s 2.90s 1988 102% J-D 104% • 3s June 1 1982, Allegheny Co 4%s '56-62__A-O 4s 1956-59 2 Vis 2%s - 2 V bl.40 to 2.60% bl.40 to 2.85% A-O M-S bl.40 to 2.50% 1955-74 M-N bl.35 to 2.80% J-D bl.35 to 1.85% J-D S D Is 1956-74 F-A Allentown Authority— Water rev 2s 1956-69 2 Vis 1970-77 Chester Municipal RHODE bl.50 to 3.05% J-J ; 5s rev Dec 1 1955-59 2%s Dec 1 1960-85 2 Vis Dec 1 1986-88 v . 2s 1955-88 Term 2s 1988 Del Riv Jt Comm Bridge J-D Philadelphia-Camden— Ref bdge Is June 1 19662.30s Bdge rev sec A '84 M-N 2.35s Bdge rev B '84—M-N Del Riv (Pub Auth) 3 Vis 1983_ Easton (City of) Authority— Sewer bl.35 to 2.25% b2.20 to 3.00% 88 bridge 1970 90 96 109 1956-60 A-O 1973-76 A-O bl.50 to 2.20% b2.70 to 2.85% 2.30s 2 Vis 1977-84 A-O b2.75 to 3.00% 2s 2s 1985-86 4s Lancaster (City of) Sch Dist IVis b2.80 to 3.00% bl.40 to 2.60% A-O bl.40 to-2.70% 3 Vis bl.30 to 2.20% bl.30 to 1.80% l%s 1955-81 6s J-D bl.40 to 2.80% -J-J bl.30 to 1.65% 4s 1960-63 J-J b2.10 to 2.40% 1964-90 f'J IVis 1991-99 J-J b2.45 to 2.70% b3.10 less 2 1956-64 bl.30 to 2.40% 2Vis Jan 1 1965-85 b2.40 to 2.75%^ 2s Jan , b2.75 to 3.00% 1986-92 Refunding bonds— . : IVis 1956-65 J-J 3y4s July 1 1986 opt 19562 Vis Jan 1 1956-60—-J-J - Sy4s ref 1965 opt 1957 3Vis ref 1975 opt 1965 3 Vis Jan 1 1965 opt 1955- 3y4s Jan 1 1970 ODt 1956^ 2 Vis 1956-75-A-O County— ^^ rural sch 1.80s Hamilton 4Vis Feb 1 1960 b2.05 to 2.25% 1956-65 M-S City ref 3Vis 1955-70 b2.30 to 2.40% Jackson 2Vis b2.45 to 2.60% Johnson bl.30 to 2.60% __ 2 10 bl.30 to 2.15% II II 2 — 1 A : 1956-65 J-D Knox County (Rural School) 2Vis 1956-68 -— M-N IVis 100 102Vi - _ b2.20 to 2.50% General obligation b2.50 to 2.60% Water _ 1956-62——A-O revenue ser A 1949 Electric b2.90 to 3.10% 1956-61 F-A 2 Vis 1962-65 1966-68 F-A F-A 2s 1969 F-A 2 Vis 7 b3.00 to 3.20% 2 Vis b3.00 to 3.30% b2.00 to 2.60% b2.60 to 3.00% ;i — Memphis 4Vis wtr 4 Vis park 1959 Electric Plant— 2.108 1956-69 1.40s 1956-59 1956-62-J-J A-O J-D J-D of Education— 1.20s 1956-64 1956-75 Is various 1956-60 M-S 1956-67 J-J 2 Vis school 1956-88—A-O IVis 1956-74 J-D Is 1956-74 J-D 4 Vis bl.10 to 3.05% bl.10 to 2.80% Elec Power Rev ser 2.40% bl.50 to 2.80% _ — b2.75 to 3i75% — 1974-81 improvement— Street __ y 1955-69 1.10s County— 2 Vis 1957-66 2 Vis 1967-70 Robertson __ __ bl.10 to 2.25% __ J-D :—M-N J-D bl.30 to 2.70% -A-O bl.30 to 2.25% b2.00 to 2.10% b2.20 to 2.30% 1.20% bl.30 bl.20 to 1.70% bl.80 to 2.30% 3.00% b3.10 bl.20 to 2.40% bl.20 to 2.40% 2.25% b2.50 bl.30 to 2.40% bl.20 to 3.25% bl.30 to 2.25 % bl.40 to 2.60% 2. b3.00 2.80% 2.80% 2.80% bl.30 to 2.40% ■ .V * ; 2.10% b2.40 b2.00 to 2.25% b2.25 to 2.40% 2.30% b2.40 1.90% 1.60% bl.30 to bl.80 bl.30 to 2.30%; bl.30 to 1.70% bl.30 to 2.00% 2.40% bl.30 to bl.30 to 2.40% bl.30 to 2.40% b2.25 to 2.40% bl.30 to —A-O A-O s 1.70% bl.30 to 2.25% bl.30 to 2.60% bl,30 to 2.40% bl.30 to 2.40% b2.40 to 2.20% 2.40% 2.60% 2.30% bl.70 to 2.50% 2.80% bl.30 to b2.20 to b2.60 to bl.10 to 2.75% bl.10 to 3.25% bl.70 to 2.00% bl.30 to J-J J-J J-J _ bl.10 to 3.05% A-O C— IVis 1956-66 2s 1967-73 2 Vis 2.30% b2.50 1956-74—M-N 1975-81 M-N various 5s Mar 2.30% b2.40 liability IVis IVis 1956-77—F-A and Nashville— bl.10 to 2.40% bl.00 to 2.45% bl.10 to 2.85% —A-O J-J General -y 2s bl.00 to — [JL 2.75% b3.00 4Vis 4s funding b2.60 to 2.90% bl.30 to 2.30% _ bl.50 to 2.60% b3.00 5s b3.00 to 3.30% — b2.90 b3.00 Vis 4Vis 2.10% 1956-59—J-J Authority— 2 Vis July 1 1956-59 2Vis July 1 1960-61 2Vis July 1 1962-71 2Vis July 1 1972-77 2.70s July 1 1978-93— State Highway Ctf of lndebt 2 Vis 1956-58 A-O IVis 1956-65 M-N State H'way 1.70s 1955-67 J-D State Institution— 2 Vis 1956-57 A-O IVis 1958-70 A-O Institutional ser Revenue Electric TEXAS _ bl.30 to 3.00% __ __ Public Service 3s J" 2%S 1 bl.50 to 2.25% SOUTH CAROLINA Philadelphia (City of) — 1 fdg 1956-61 1956-67 funded 1956-59 J-D y r; , rural sch 1956-74__J-J bl.50 to 2.35% b2.25 Apr 4 Vis 5s 1961-69—J-J — County— Davidson Woonsocket—* — 1956-70—M-N 3s Jan 1968-78 Warwick l%s 1956-59 Ser B 2 Vis 3s bl.50 to 2.75% 2.35% J-D A-O J-J J-J 1 1956-63 1956-71 (City)— 1956-91 A-O County 4Vis 1956-60—F-A Lehigh (County of) — 4s y. bl.50 to 2.35% bl.10 to 3.05% 1956-80.— M-N Erie (City of) — l%s imp 1956-71 2yas 1956-83 1967-69 J-J 1956 J-J Ser'B 2Vis 1956-60—J-J bl.50 to 2.55% 1956-78—M-S 1958-77 l%s -J-J J-J 1964-66 Ser B 2Vis 1.90% 1956-71.M-S — _ >'■' 1960-64 IVis bl.50 to 2.70% IVis 1962 Oct 1, 1964 2 Vis April 1 1956-67 .. " bl.00 to 1.90% 4s Water 2s v 15 J-D -J-D 1956-72 1973-76 Series AA— Providence— 1951 series— rev Mar 1.50% 1.60% 1.80% bl.90 1.80% bl.55 1.40% b2.10 2.00% b2.00 1.90% bl.40 to 1.70% bl.40 to 2.30% bl.40 to Electric Power Revenue— bl.10 to 2.75% Newport— 1 ' : 2 Vis Waterwks 99 107 County—vyy'::' IVis _.._J-J 1956-66 4yas 98 " 97 Blount 2s b2.45 Highway 2s 1955-72 M-N Cranston l%s 1956-83 A-O 2 Vis ser G 1956-74—_—F-A 4s — bl.50 to 2.60% b2.10 Plantation 2Vis 1956-1974 A-O 2s 1956-75 J-D 86 ;; J-D J-D — Sept 1 1956-58 4yas July 1 1956-67 bl.50 to 2.50% and Providence bl.40 to 3.00% 80 1964-65 3.90s bl,50 to 2.40% M-S J-D 1977 1 June 1961 1.60s May 15 General obligation IVis Dec 1 1955-66— State of Rhode Island — bl.60 Board 1965 __ bl.70 «7-D 1956-59 iyas Ref 4 Vis bl.50 to 1.90% F-A inst 4 Vis b2.80 to 3.00% J-D 1969-71 — b2.20 to 2.70% b2.75 to 2.85% Chattanooga— bl.50 to 2.00% ISLAND 4s bl.40 to 2.50% b2.60 to 2.75% Authority— Water charit M-N M-N M-N ; General obligation 4 1956-70._-.F-A imp iy4s 4s J-J 1959-68 bl.65 to 2.15% Carter County— York School District—, r: ; ; KLGaVIIIO— J-J J-J J-J —J-J J-J J-J Water 1969-72 ' 1955-58 2 Vis County- 1961-63 1964-68 Vis bl.35 to 2.60% l7/as imp A-O A-O -A-O Williamsport Munic Authority (Water rev ser A) l%s 1958-68 J-J l%s 1969-79 J-J 2s 1980-87 J-J bl.35 to 2.85% IVis 1955-59 1956-76 .. —A-O 1973-76 2.80s 1977-85 bl.50 to 2.60% 1956-65 4V2s — A— 2%s bl.40 to 2.80% M-N 1%S Allentown bl.80 to 2.60% J-D 1958-60 2.70s bl.40 to 2.75% M-N — bl.30 to 2.80% F-A 1981 2%s bl.40 to 2.10% bl.40 to 2.50% — Vis - iy4s Sep 1 1957 iy4s July 1 1958 Water 103 MS - 1956-84 — 2.40s 1963 _ (Mun Auth of) — revenue series A— " 103% M-N 1956-78 2y4s May 1 1956-70 2s 1956-1980 1%S 1956-72 1%S 1955-80 ' _ 2.00s .. bl.30 to 2.70% 1956-71-J-J 1976-85 ' Westmoreland 103% M-S — bl.50 to 1.75% 1972-75 2s 2%s '102 — 2.60 bl.30 to 2.60% Parking Authority Project A Rev ser A—; 105 102 ya A series issue 2s Delaware River Extension 2%s June 1 1970 .. Pub 105% ! 106% J-D bl.65 to 2.25% bl.65 to 2.30% 1956-63 (County of)— y- TENNESSEE _. bl.30 to 2.00% A-O M-N F-A 1.90s 1968-71 * ' b2.20 to 2.30% -J-D ser) 1993 western ext 1988 J-J -J-J 2ViS 1956-62 2.60s ' 1956-64 1956-63 1st 3 (1954 — — bl.30 to 2.55% v 2y4s revenue— term 3.10s bl.65 to 2.45% — Housing Authority of Pgh > b2.40 to 2.50% J-D — J-J 4Vis water 1956-65 IVis Dec 1 1956 1956-66 1.80s of '51 b2.00 to 2.05% J-D bl.65 to 2.10% 2 Vis A-O 1956-65 b2.30 to 2.40% 1971-1973 2y4s 1974-1977 bl.65 to 2.15% 2s 3.05 F-A 1956-70 J-D J-D 2y4s b2.65 to 2.80% -J-J — 1956-59 1956-58— York b2.55 to 2.65% ——J-J 1970-73 — sewer __ bl.30 to 2.50% f; — bl.50 to 2.60% sewer School District— b2.05 to 2.20% b2.20 to 3.30% 1968-1970 2.10s T __ • 2s 1968-77 F-A 2s 1956-68 A-O 1.80s 1956-69 A-O l%s ref '57 ser A '56-67.F-A Gen Pub Improvement Is ser A 1956-64 M-S bl.90 to 2.00% 1964-1965 1.90s ' / 1962-1963 1%S — 1959-74 1.20s b2.40 to 2.45% 1954— "I 1960-1961 1995-2000 1967 Dist — Oct 16 1951— 1974-87 ; Is b2.30 to 2.35% J-D < bl.65 to 2.70% -M-N Sew Spartanburg— ■ 1987-94 Pittsburgh— 4 Vis 1956-59 2Vis sch dist 1956-62 IVis 1956-61 b2.15 to 2.20% 1971-74 Series of f bl.40 to 2.30% 1.85 bl.30 to 2.65% — A-O 1956-71 3s 2.50 — bl.75 to 2.25% 2Vis .. — 1950— — J-D - — , — — A-O 1956-61 2s Greenville 2 Vis • 1967-70 — IVis Sept 1956-63 b2.70 to 2.80% >' 2.40s 1 1959-67 iy4s b2.50 to 2.55% b2.60 to 2.65% 2.70s , bl.80 to 2.65% Philadelphia School District— 4y4S 1955-59 M-N 2%s impvt 1956-73; M-S 2%s 1956-77J-J * 2.60s Greater 4 Vis 3yas rev 2 Vis .. .. bl.90 to 2.65% 2s __ bl.65 to 2.80% b2.65 to 2.75% — 100 1956-76—MtN Water — b2.50 to 2.75% J-J Issues dated April 1 1953 4s 1956-63 -J-J 3s 1964-69 J-J b2.25 to 2.30% 1960-61 2.10s bl.65 to 2.80% b2.65 to 2.85% —J-J bl.95 to 2.05% 100 > 2s • June 1 Jan 3y4s b2.90 to 2.95% Sixth series— - — A-O Charleston— 3 Vis wat wks 1956-78 b2.90 to 3.05% 1956-69 1 Jan 1 3s b2.85 to 2.90% b2.85 to 2.90% 1976-1981 ? b2.80 to 2.85% I — bl.65 to 2.70% b2.90 to 3.10% b2.70 to 2.75% 2s • bl.65 to 2.70% A-O b2.60 to 2.85% 2y4s b2.25 to 2.30% 1966-1967 1968-1969 A-O (1948 dated Jan 2s . b2.40 to 2.45% b2.50 to 2.60% 1%S 1964-1965 bonds IVis J -J 1963 1984-96 Issues dated J-J 1.60s 1966-83 2s b2.30 to 2.50% b2.55 to 2.70% 3%S 1974-82 — 1956-75 1.80s 1956-74 — Greenville 2y4s Jan 1 1970-86 38 bl.65 to 2.65% bl.30 to 2.65% Terminal bonds 2s 1963.M-N — b2.00to 2.25% 1965-69 -J-J J-J -J-J 1956-65 Issues J-J bl.65 to 2.45% M-N 2.05 issue)— 3s 1957-70 J-J 2%s 1971-98 J-J Term bonds 2%s 78 op 68-M-N Authority 1960-61 _M-N 1956-73 b2.10 to 2.80% Serial of the Commonwealth of Pa Fourth series— 2 Vis 1956-68 2.10s 2s J-J IVis bl.95 to 2.05% The 2.20s bl.30 to 1.75% 1961-76 _ — 1.95 J-J IVis bl.40 to 1.90% series N 1966-67 P-A Delaware River Port Auth— 3Vis 1st ser rev 1983—J-D — Net Ask Bid bl.65 to 2.20% 2.20 — 1960 1%S 1.45s Bonds- Serial bonds— bl.70 to 2.40% b2.45 to 2.75% —M-S — : IVis b2.35 to 2.40% Yield Basis or To Net State School iyas 1956-63-A-O 1951)— J-J 16 1956-59 To or Ask 1%S ' ^ (dated Feb 2s b2.10 to 2.30% ■ PENNSYLVANIA 1 Vis Bid Philadelphia (Continued)— 3%s Jan 1 1966 opt 1958. 3y4s Jan 1 1975 opt 1962. IVis 1955-60 opt '55—M-N IVis 1961-64 opt '55 M-N l%s 1965-66 opt '55—M-N Salem (City of)— IVis 1956-61 IVis 1962-70 v possible for the closing day of the month preceding the date of Issue as Bonds- Net Portland (Continued)— Sewer disposal "I: near To Ask OREGON (Continued) i as bl.60 to 2.15% /'I. b2.00 to 2.50% i b2.60 to 2.75% b2.75 to 3.20% b3.00 to 3.20% b3.25 to 3.50%, _ _ _ _ Turnpike Authority Dallas-Fort Worth Revenue Texas (1955 ser) 1980—J-J (1955 ser) 1995—J-J Veterans' Land Bonds— IVis 1958-65 IVis 1966-74 IVis 1975-79 Series of 1953— 2.70s 27/8s bl.65 to 2.25% bl.60 to 2.35% __ 95% 1.80% bl.85 to 2.30% b2.30 to 2.40% bl.20 to 1.80% 2.00% 2.40% to 2.50% to 2.75% J-D J-D bl.50 to b2.00 to 1960-65 2s 1966-68 2 Vis 4 Vis — 94 Vi 94% 1969-77 J-D 2.40s 1978-81 J-D 2.40s 1982-89 opt '64—J-D 3s Austin— bl.65 to 1.90% 93% 1956-61- 1956-66 IVis 1967-75 Beaumont-r5s 1956-65 IVis 4Vis 1956-70 4s 1956-77 bl.85 to b2.45 b2.50 U : T-J bl.60 to 2.00% J-J bl.60 to 2.30% J-J b2.40 to 2.75% 87 Yield Basis Bonds- Bid To or Ask Yield Basis Net Bonds— Colo Rlv Mun Wat Dist— Water Revenue bonds " 2s Jan 2 Vis 1 bl.90 to 2.60% b2.70 to 3.00% b3.00 to 3.10% 1907-72— 1 1973-70 1956-60 J-D 1960-78 J-D M-N 4 Vis 1956-70 Jlf-N 1956-73 J -J 2 Vis 1956-57 IVis 1956-69 1.70s 1956-70 J-J F-A F-A 1.05s July 1 1956-64 IS April 1 1956-68 Independent April 2s 1 School Series bl.80 to 2.10% b2.20 to 3.00% A El M-N of M-N 1956-74-M-5 Fuel iy2s 1969 bl.00 to 2.45 % 1956-75 M-S purchase money Imp Vis '56-60-F-A iy4s various bl.60 to 2.40% bl.60 to 2.60% 2.20s various Gen & 1963-66 J-D 1967-69 J-D 1956-62 IVis Fid Dam 1956-58—M-N J-J 1956-75 (series 1949)— (series 1954) 1994—M-S Alexandria 3s 1955-83 J-D — 2 Vis J-D bl.90 to 2.10% b2.20 to 2.80% 2Vis J-D b2.85 to 3.00% 1969-74 Dec 15 1955-77 1956-62. 2 Vis M-S 1963-84 M-S Arlington County— 2 Vis school 1956-73 iy2s 1955-57 1.90 ~ — A-O bl.20 to 1.40% — 2.80 1973-75 —M-S — — 2.90 — — bl.30 to 2.25% bl.00 to 2.30% Clark 4y4s 1956-64 F-A Ind Sch Dist 4s '56-64—F-A 3%s Nov 1 1955-67-.—M-N : '.V 3s 1961-73 -2 Vis IVis 1958-74 bl.90 Utility District No 1 3 Vis elec rey 1955-77.J-D ■ 1950-71 .—A-O 1955-61 Galveston Harris : bl.20 to 1.70% < bl.50 to 2.00% — bl.50 to 2.50% — J-J bl.50 to 2.50% — M-S bl.25 to 2.35% — bl.25 to 2.00% — 1956-68 IVis 4 Vis 1956-04 Road Mar 1956-68 10 Jf-8 1956-62 : 1.70s 1956-75 1%S ly Danville — IVis 2.75 V — 3yas __ Tunnel IVis 3s -J-D Control 1956-65 2.10 F-A If-8 bl.50 to 2 .30% bl.40 to 2 .80% . 2s 1955-76 IVis April 1 Is 1956-65 J-J M-N M-N bl.25 to 2.90% F-A bl.50 to 2.75% bl.50 to 2.75% 1956-71 is April 1 1950-71 Various Imp Purposes— 2Vis 1956-68 2 Vis 3s :■ (Ind Sch 1967-1975 1976-1989. — — 1961-74 J10-J bl.50 to 2.10% b2.10 to 2.80% J10-J 2 Vis 1956-58 F-A 1959 1%8 __ bl.50 to 1.90% —F-A 1960-75 T-A — b2.10 to 2.90% „ 2.00, bl.25 to 1.35% — bl.30 to 1.90% — -J-J b2.00 to 2.30% — b2.20 to 2.50% — bl.50 to 1.75% — IVis 2.35% 105 1962-72- 106Vi Spokane Co Sch Dist No 81 1.30s Sept 1 1967-1975 & (l'ev) series B— 1 1956-57— pow 2Vis July 2%s Lt : (City & — 1944 series (rev) 1963 pow IVis bl.80 to 2.10% 1958-62 1 Jan — — 2.20 _ J-J obligations— IVis July 1 '64 opt '62-M-N of)— J-D — 2.30 bl.50 to 2.80% Central (City of)— 1956-68 J-J 1969-78 —J-J bl.50 to 2.70% b2.85 to 3.30% Library 1.70s 1956-67 Bldg— 3Vis revenue bl.25 to 2.35% M-N Toll Narrows Tacoma Hampton Roads Bdge; M-S 1978. : 102Vi — 103Vi — District Sanitation— Commission— 2Vis Sept 1 1956-59 1960-74 Sept 1 WEST bl.60 to 2.20% r b2.40 to 3.30% 3s Henrico 1.50s 1956-69 Lynchburg 4s 1956-59 M-N J-J M-S bl.45 to 2.45 % iy4s F-A 1956-76 2s — Newport News— 4y2s 1956-58 2.30s 2.00 bl.35 to 2.20% bl.40 to 2.25% IVis bl.45 to 2.70% 1956-64 1956-64 bl.50 to 2.25% _F-A bl.60 to 2.10% IVis IVis Bldg 1956-68-F-A Pub bl.35 to 2.15% 1955-62 1956-63 IVis — 2.90 bl.50 to 2.05% 1956-60 2 Vis bl.45 to 1.90% 1.30s 1956-67 bl.40 to 2.40% 1956-67 2Vis bl.40 to 2.60% VIRGINIA bonds— Road — Dist)— 1975-78 2s 2 Vis — bl.50 to 1.90% 2 Vis t Hampton —. bl.50 to 2.75% J10-J J-J — —. J-D 1956-60 __ ■ 1962 J-J Lt 1956-71 3s bl.50 to 2.70% 2 Vis r b2.15 2.90% b2.90 to 3.15% b3.15 to 3.35% — —J-D 1956-69 2.00 —J-J b2.00 to 2.75% 2s bl.50 to 3.15% — General J-D 1956-58 Houston 3s bl.40 to 2.25% — 2.20 bl.50 to 1.75% bl.50 to 2.90% _ — 2s _M-N 1— No 1956-58 b3.00 Fredericksburg 4Vis Sept 1962 4 Vis 1956-57 2y4s 1955-70 Dist School Tacoma—Revenues— 1966 2.80s — — b2.50 to 3.00% IVis 1956-61 (series A) Vis 2Vis M bl.50 to 2 .50% Houston— / F-A 1958-1965 4 — bl.25 to 2.65% Dist— 1980 6s — __ 1970-87 Spokane— 4Vis park County- Sewer — bl.40 to 3..00% bl.40 to 2..25% C 1956-71-A-O ser Fairfax __ District 1956-63 Rd bl.40 to 2..60% bl.25 to 2.35% F-A -M-S 1956-74 2 Vis 5 Vis J-J River — bl.30 to 2.40% b2.50 to Opt —J-J revenue — Municipal Lt & Pow Rev— 2s 1956-67 J-J 2 Vis of)— 1964-68. 2s bl.25 to 2.50% bl.25 to 2.50% E^ng County— IVis 1959 :■> 1956-63 Elizabeth 2.00 bl.10 to 2..50% (City —J-J '56-70.F-A 2s ref ser Lfl-5 bl.70 to 2.90% M-N County— 1968 opt '60 2 Vis 2.60 bl.40 to 2..20% F-A 1956-61 Flood i- F-A — 1956-72 bl.25 to 1.50% A-O 1956-57 Seattle Light & Power 2 Vis 1956-70 bl.60 to 2.50% b2.50 to 3.25% System— Chesterfield 1956-66 sewer IVis 97Vi 98Vi bl.60 to 3.20% bl.60 to 3.10% County— 2%s » 1.40s bl.60 to 2 .70% J-D Is 2.20s v - bl.75 to 3.00% refunding 1956-59-M-S General obligations— l.i J-D — bl.60 to 2 .20% M-JY 101 2 Vis J-D ... Street Imp <te Wat 1.90 bl.60 to 2 .20% — 99 2.25 Public bl.00 to 1.70% bl.20 to 2.60% bl.50 to 2.85% bl.50 to 1.80% __ b2.00 to 2.80% 1955-72 3 Vis 2s : — 1950— County— Seattle J-D 1 I960 Washington Tool Bridge Auth Wash State Perry System— 3y4s revenue Apr 1 1966— .. Charlottesville— 1955-59 — .2.70 — Issues dated Oct — ; — Worth— 5s — M-S IVis revenue __ bl.80 to 3.00% J-D M-S 1971-72 4Vis It & pow 1956-58—M-N 1956-68 F-A 3s ' 2.20 1957-61 2 Vis 1962-68 b2750to2.65% M-S 1968 — 2.75 M-S 2 Vis (Commonwealth) 1962 2y4s refunding 1956-60 J-J b2.20 to 2.50% b2.70 to 2.90% J-D 2s b2.45 to 2.85% '61.M-S '61 IVis VIRGINIA 4s 4s 1950-60 ^ Impvt 2y2s 1956 opt Seattle— bl.60 to 2.60% & opt 1966-67 — Rutland— Airport Not War Veteran's Compensation— various bl.60 to 2.50% bl.60 to 1.75% Toll 4%S Fort 1965-72 U bl.60 to 2.20% bl.60 to 2.50% To Tax— IVis 1.40 bl.00 to 2.40% or Ask — b2.10 to 3.10% —J-D Bid H'way Motor Vehicle IVis — VERMONT bl.80 to 2.00% 1949— 1955-62 Paso— ^ 1958 School Bldg IVis Dist— IVis iyas . bl.10 to 1.75% Burlington— bl.60 to 2.80% bl.60 to 2.60% IVis ' — — ■ ^ 1956-65 Vis refunding District 1956-68 1959-67 Independent School I- City— bl.60 to 2.25% bl.60 to 2.75% IVis 1956-67 * State Montpelier— iy2s 1956-57 3 Vis 18 Bonds- Net IVis Dallas— 5s 1956-65 ; Yield Basis To , obi 3yas 1961-73—J-D Waterworks Revenue— 2Vis 1956-59 —__J-D ; or Ask IVis 2 \ Gen ■ ref Bid Salt Lake City School Dist— - Chrlstl— Gen obi 3 Vis 3 Vis Lake 4s 1957-00 1 Jan 2%s Jan Corpus Salt bl.65 to 2.85 % Is bl.50 to 2.40% 1956-66 bl.60 to 2.45% 1958-70 Vis — b2.25 to 2.60% 1963-73 1956-62 bl.55 to 2.15% — Norfolk— Jefferson County— IVis and 2s 1956-62—J-D 1963 ■ to 1967 opt '62—J-D Lower Colorado River Auth— 2 Vis 1955-67 M-N 2 Vis 1968-70 M-N w : , 1975 2Vis 1955-62—M-N 2%s 1963-66 b2.30 to 2.60% 1.00s IVis 2s 1.70s b2.20 to 2.35% — bl.40 to 2.25% b2.35 to 2.50% b2.60 to 2.75% bl.15 to 1.30% M-N Fort Arthur 3s 4 Vis 3s M-N 5s b2.40 to 2.90% F-A 1956-70 b2.30 to 2.40% M-N 1956-65 w bl.60 to 2.90% M-N 1959 2s 1956-67 Water IVis Elec M-S bl.50 to 2.65% bl.50 to 1.75% M-S bl.90 to 2.65% 1955-08 Nov & 2 Vis — — 1 1956-62 bl.50 to 2.20% bl.50 to 2.80% IVis 1956-64 IVis C— 1965-67 J-J bl.45 to 2.15% J-J : b2.25 to 2.40% bl.50 to 2.65% Turnpike J-D 1948 Dec 1 series bl.50 to 2.85% 3Vis Dec 1 1989 78 79 bl.50 to 2.35% 4yes Dec 1 1989 82 85 A— 1955-77 ... Revenue Veterans bl.50 to 3.05% (ser A)— IVis series V— Dec bl.40 to 2.55% 1955-71 1 — 4y2s — — __ Charleston— J 1958 1.70% 2Vis 1955-58 J-D bl.25 to 1.55% 2.10% 2 1958-72. .J-D bl.65 to 2.50% — J-J bl.35 to 2.60% — .J-J bl.80 .J-J b2.20 .J-J b2.30 -J-J 4Vis July 1 1964 4ViS July 1 1965— IVis 1956-68 iy2s 1956-71 iy4s 1956-69 — — bl.40 to 2.50% ,, 2.20% I 1.90 Turnpike 3.45s 1995 rev bl.40 to 2.60% J-J bl.40 to 2.50% bl.25 to 2.60% -J-J 100' Roanoke— 2 Vis Jan 1956-68 4-0 bl.50 to 2.65% J-J 1956-58 bl.50 to 1.95% 4y2s 1956-56 — J-J 2s 1956-75 J-J Dec 1 bl.25 to 2.35% 1963-74 b2.40 to 3.00% Staunton 1956-58 _M-S Milwaukee IVis IVis bl.50 to 1.85% pages b Basis, Fuel (series Tax M-N f Flat prtoa. bl.40 to 2.25% — J-J bl.40 to 2.20% — M-N bl.40 to 2.20% F-A Sewerage 1956-58 .. ' — street Racine iy2s bl.25 to 1.40% b2.45 to 2.75% bl.40 to 1.65% Area F-A bl.40 to 1.65% imp & — sewer— 1956-66 Wausau IVis Pub Sch & Inst __ — F-A bl.60 to 2.30% — bl.50 to 2.45% - bl.40 to 2.10% F-A 1956-67 (City of)— rev B)— Sept 1 1956-57 2y4s Sept 1 1958-69 2y2s Sept 1 1970-76 bl.35 to 1.90% bl.40 to 2.00% 1956-71 school 1956-71 1.20s 6s Ogflen (Wat Wks Rev)— 4S 1956-63 Vehicle Revenue ■....: bl.60 to 2.00% Milwaukee County— 1.20s 1956-58 WASHINGTON 4 and 78 :V ' UTAH bl.50 to 1.65% M-N '56-64.M-S __ STATES Granite School District 2s School Bldg 1956-00—J-J IVis Metropolitan — Motor UNITED City bl.50 to 3.00% bl.50 to 2.75% 1955-62- 1956-57—A-O 1955-60 2s extension bl.50 to 3.15% and Wichita Falls— 3 Vis Dec 1 w Metropolitan Sewerage Dist bl.50 to 1.70% 1956—79__A-O Gen obligation—Wat System — — Bay 4 Vis w X,;X f- • •' 2Vis water — !■'. WISCONSIN 6s Madison iy4s bl.50 ta 2.00% V Green — — ,7 (County) 1956-75 IVis Authority— Tpke Vis Kanawha Richmond-Petersburg Gas— Jan 1 1956-00 4y2s 1956-68 See series bl.50 to 2.40% IVis . 1.30s 2Vis Bond bl.50 to 2.85% Richmond— bl.25 to 2.55% Rev ref IVis '56-71 F-A Independent School Dist— Waco of Road J-D 1955-72 1956-62 __ bl.50 to 2.60% F-A 1958-68 1 — /-J 1956-68 Nov bl.25 to 2.15% M-S 1956-57 2 Vis J-D 4y2s 1956-72 — Antonio— 4 Vis bl.50 to 2.75% 2Vis gen imp — 2.20 bl.70 to 2.00% 1959-1962 5s Sept bl.50 to 2.70% 2.40s water 1956-67 bPar to 2.10% M-N 1962-1963 w gen — ..J-D imp 1956-71—F-A imp 1955-62..J-D 1956-67 M-N gen 1.80s ^ 1955-67 2Vis gen imp Jf-N 1963-1970 5Vis water Refunding 3s 1956-1959 Ban M-N 1968-70 Revenue V bl.50 to 2.20% 2Vis May 1 Revenue 2 Vis : 1.70s (City of)— school 1956— < M-S — ' — 1.40 Bldg Const— IVis May 1 1960 2s May 1 1963-65 2s May 1 1971 opt 1959— WYOMING 1.75 bl.85 to 2.05% Casper 2.40 ref 4Vis 1956-64—J-J Sheridan (wat) 3 Vis 1956-65 bl.75 to 2.50% bl.80 to 2.55% — — J' •V-i YYY Banks and Trust Companies BANK AND; NATIONAL STATE STATEMENTS Institutions, and are Quotations in this department are given per share, not per cent, except for stocks of Canadian nominal. An asterisk (•) denotes sales. ^ .'''^^ Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬ tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. as near possible for the closing day of the month preceding date of issue, though often are as ( CALIFORNIA ALABAMA National Banks June 30- -State Institutions June 30 Birmingham— Bank $ for Sav & Trust_25 665,500 Blrmingh'm Tr Natl Bk.25 2,000,000 First National Bank 10 9,000,000 Comm'l Bk Security Profits Capital 25 400,000 'v; $ ^ V Bid Ask Nominal Per Share Gross Deposits $ Surplus & P&r 23,043,594 113,820,289 12,212,560 288,578,665 492,383 10,086,398 619,123 ■ Surplus to Capital Y-YYy#;,;Y YYVYYYYYpar; San Jose- * Y Gross :Y. Y 41% 44 Bid Y'Ask Deposits Profits $ Nominal $ Per Share Y 1,500.000 1,970,956 64,154,058 300,000 852,252 22.381,643 Stockton S to L Bank-100 — — 5,288,907 1,000,000 1,170,000 38,770,478 Union Safe Dep Bank.100 375,000 743,057 14,611,280 First National Bank—100 Ana— Santa < Commercial Natl Bk—12% Stockton—^' Mobile— Amer Natl Bank to Tr.10 First National Banks June 30—State Institutions June 30 National Bank 700,000 1,500,000 200,000 1,750,000 25 Loop National Bank 50 Merchants Natl Bank—20 1,065,036 5,202,994 6,181,232 4,275,000 25 102% 25.413,217 85,932,520 179,811 107,532,828 21,560,156 63,012,437 21,652,372 — — 75 76% — Montgomery— Alabama Natl Bank 10 500,000 1,350,000 First 10 1,500,000 2,777,306 Union Bank to Tr Co.-lO 400,000 801,874 National Bank f Selma— # City National Bank Peoples Bk & Tr Co Belma •- 25 200,000 120,000 Bank.100 200,000 581,597 791,676 505,492 to Sav Bk._100 100,000 244,796 National Selma Tr . 100 't'• •-•3. 54 52 50 .. 10,262,533 13,097,921 5,773,897 5,678,684 J CANADA — (See C,.* 260 130 200 -145 215 175 — 96) page COLORADO National Banks June 30—State Institutions ARIZONA SpringsColo Com to Sav Bank.100 Blsbee— ; 362,420 300,000 300,000 Bank—100 1,250,000 445,553 1,282,551 1,274,782 American Natl Bank—50 1,000,000 3,000,000 3,750,000 First Bk—100 250,000 693,434 1,500,000 8,000,000 6,000,000 3,174,402 68,602,135 152,222,141 Phoenix- Bank of of Ariz__10 Valley National Bank 5 6,879,008 17,714,878 353,728,464 115 108 29% 31 Central ■31% 33 Colorado Tucson— Bk to Tr__100 1,000,000 b2,675,519 74,800,723 First First City National Bank National 10 Bank__100 Merchants Natl Bank—25 Little Rock— 20 First Natl Bk 25 (The) Twin City Bank (The)-25 National Bank—20 Union Worthen Bk Ac Tr Co—50 Pine Bluff— Natl Bk 2,240,599 42,760,273 200,000 349,238 566,030 12,577,439 18,250,234 34,115,801 33,447,680 8,775,689 69.416,974 61,726,667 y/YY " ■ 30,099,710 26,315,503 500,000 1,200,000 750,000 1,627,966 338,571 2,168,859 2,352,611 150,000 1,750,000 1,000,000 85 90 66 10 500,000 994,619 1,200,000 1,977,729 5 450,000 Greenwich—Y;TY y June 30 First 1,200,000 2,572,997 96,052,073 national City Bank 50 400,000 229,450 7,197,425 Les Angeles— Broadway State Bank—10 593,680 15,334,842 26,568,411 683,368,621 Trust—10 7,000,000 6,000,000 529,900 50,000,000 5,700,000 20,510,090 415,221,589 13,650,000 306,702,897 1,253,026 37,874,650 88,028,7801955 310429 7,753,921 261,296,177 50 1,000,000 Trust Bank 10 State Secur-First Bank_25 Natl Bk_l2% Bank Union to 70 n65 • 2,200,000 Putnam YYY 'iYY ■ ' 25 400,000 25 1,100,000 25 700,000 Bank Trust Co Co. Trust 200,000 50 Conn 54% 56 71 490 455 70 59% 60% 40 41% Bk & 25 Co Tr O Bk of Com 1,482,867 10,000,000 17,208,503 335,393,845 500,000 *k, 1,039,928 21,796,469 175,000 557,456 7,734,748 150,000 395,785 5,910,265 150,000 402,186 6,289,751 25 Co Trust Simsbury Bk Ac Tr CO—25 25 South End Bk Ac Tr Trust Windsor 25 Co Merlden— 929,300 300,000 300,000 634,779 Meriden Tr Ac S D Co—25 17,267,741 22,649,287 Puritan Bank Ac Tr Co_25 Y- Sacramento- Merchants Natl Bank. 100 250,000 539,318 18,438,273 600,000 849,047 34,344,556 Nat'l Bank—50 25 First Natl Bk & Tr Co.50 70 Y 7,196,677 154,839,102 2,540,559 33.179,970 5,037,182 106,341,167 46,513,577 21% 23 Natl Bank_20 C26,250,000 N A 20 10,440,000 33,227,367 859,239,012 62% 19,146,844 429,951,523 79 62% 84% San Diego Tr Ac Sav Bk.25 10 National Bank 10 75 1,385,358 90 21,645,700 29 36 11,311,'511 70 397,105 4,314,765 1,960,733 2,761,775 650,525 2,802,145 275,000 2,500,000 1,000,000 1,500,000 420,000 1,500,000 Bank_50 National Second 46% 33 31 85 60 70 724,707 9,011,537 40 85,274,424 36,720,443 44,851,217 15,482,576 51,907,329 124 300,000 . New Haven Bank NBA.50 100 81 77 290 V ./yY'.Y YYY' Trust Co 2.160,000 500,000 2,120,000 1,785,000 Security Tr to Sav Bk 56 52 Bank Ac Community San. Diego— First Nat Tr to Sav Bk_gl0 U S -Y % New Haven— Amer Bank to Tr Co—25 San BernardinoAmerican 100 189,275 t21,214,728 187,872 2,941,216 902,818 500,000 100,000 150,000 Home Natl Bk Ac Tr Co.10 Pasadena-First Natl Bk_20 75 72 YY&S Y/:'f'VyyY . 13,357,515 302,254,897 617,010 6,593,805 100,000 ..10 Co Riverside 48,030,749 Pasadena— Citizens Coml Tr to S.100 16,065,787 38,477,962 30,324,345 1,976,871 9,510,000 Glastonbury Bk Ac Tr—50 Hartford Natl Bk Ac Tr OaklandOakland 608,001 1,691,539 19 18 55 — to Farmers to Mer Natl—100 Hollywood v Sales -Hartford- ' 216,200 13,643,750 12% Bank Natl National Greenwich 20 Savings No Recent t June 30 5,018,550 128,478,008 926,172 11,464,989 4,841,878 88.301,610 973,484 11.735,461 3,135,000 Bridgeport Bridgeport-City Tr Co.25 West Side Bank 25 Bk Merch Citizens 70 425 Connecticut National Bank Beach— California 45 67 Bridgeport-* 34,316,160 CALIFORNIA As 35 CONNECTICUT National Banks June 30—State Institutions 17,323,288 20 Bank National Banks June 30—State Institutions Farm 425 69 of Long 375 70 65 Black Rock Bk to Tr—20 Y 41% 38% . J Minnequa Bank —100 Pueblo 8av to Tr Co—100 Y of Commerce Natl " 8,342,866 1,807,083 500,000 500,000 1,500,000 100 Bank National 783,271 5,870,040 • Commercial Natl Bk Simmons 459,773 3,196,935 1,831,000 300,000 476,601 5,315,441 3,238,320 Pueblo— Smith— 60 150,000 Internatl Trust Co National Banks June 30—State Institutions June 30 21 57 100,000 2,200,000 1,000,000 Bank U S National Bank ARKANSAS 180 19 50 Bank__100 National 5,270,194 Y 50,000 2,000,000 3,000,000 ; 50 Bank National 160 Bank.100 20 Natl Natl Union First Sales 49,401,938 6,704,267 461,364 Bank Colorado State Bank—100 Denver 2,647,486 2,184,448 85,574,096 122,800,903 14,727,619 139,302,179 192,671,333 10,265,085 12,826,691 97,652,717 59,089.111 Ac Tr——10 Bank National City Fort 29,113,033 41,335,289 No Recent Denver- Douglas First Natl Bk •o Arisona National 7,904,803 19,104,001 12,647,816 25 Merch Ac 150,000 Nat Bk.100 Exchange Natl Bank—100 Colorado Spgs National Banks June 30—State Institutions June 30 Miners June 30 Colorado Bk__20 Natl Tradesmen's Un Ac N Haven Tr Co—25 132 38 52 70 San Francisco— Anglo-Calif Bank of Calif Bank of Amer to Savings Assn 6% 150,000,000 322,206,955 8061 683 748 1,000,000 307,480 14,762,284 2,500,000 2,253,602 55,896,673 Crocker First Natl Bk_25 8,343,750 31,460,058 423,249,040 First Western Bank to Bank of Montreal 41%- 43% 100 Trust Pacific Co Wells Natl 12% (The)—25 Bank Fargo Bank Trust Co American 20 ,.20 _10 26,250,000 7,000,000 2,861,100 9,000,000 27,812,500 ' 33,519,400 751,428,899 18,316,003 169,768,406 1,591,879 78,621,810 19,739,224 500,663,546 70,073,3991358009894 which 53% 56% 78 Bank 87% 40% Bank Calif., 43 x was of San & Diego, Trust Ex-dividehd. 97% Sept. cOn merged Calif. outstanding, controls of Willimantic, 44 1955. 11, Francisco, San debentures 103 tControlled by the Transamerica Corp. price. b April Francisco, of Canadian Bk of Com—100 JDbernia Bank ♦Sale Calif, Natl Tr into dJune 30, g 23, of 1954. for e San Diego First National the First National Trust & Calif. " n New stock, Co. of Hartford, Conn. Bank Includes preferred stock or o sDec. 31, Co. Savings The Windham National Conn., on Aug. 22, 1955, was merged y of San Francisco, the Bank of South San the Anglo California National Quotations of the stock 1955, Bank into the Connecticut 1954.; t Trust funds, Stock owned by Travelers Insurance Co. z Ex-stock div. October, 1955 BANKS 89 TRUST COMPANIES AND GEORGIA CONNECTICUT National Banks June 30—State Institutions June 30 P»T ;:•.!< Capital London— Profits Union Bank & Tr Co.lOO 300,000 200,000 25 351,118 207,046 Per Share First Profits Capital Augusta— 4,823,132 4,535,726 National Bank First Stamford 10 487,638 1,873,315 11,800,095 44,568,035 31 2,523,596 29,004,892 31,607,131 15,658,676 20 22 1,637,932 972,013 496,698 1,857,996 6,945,070 36,457,550 44% 47% e250,000 1,500,000 Columbus- Bank & Trust Co 20 1,000,000 1,832,162 Fidelity Title* & Tr Co.10 Security Bk & Tr Co..25 500,000 250,000 1,358,924 Trust Nominal Per Share & Trust Co Natl Ask Bid Deposits 8 $ Georgia RR Bk & Tr.100 Stamford-— Stamford Par Nominal $ Gross Surplus A Ask Deposits $ Winthrop Trust Co. Bid Gross Surplus A : New National Banks June 30—State Institutions June 30 Co 25 1,250,000 Oitiz & Mfrs Natl Bk__25 600,000 Waterbury Natl Bank._25 400,053 2,617,385 500,000 38 36 38,187,442 24,719,047 9,793,303 54,938,645 Columbus 90 Bk & 10 Tr el,000,000 1,000,000 500,000 First Natl Bk of Col—100 25 Fourth National Bk. 42 38 Waterbury 100 Macon— Colonial Trust Co. 25 Waterbury Trust Co 25 ' 1,514,684 675,000 3,686,617 7 997,743 1,000,000 300,000 28,908,390 19,439,985 35,207,369 14,401,619 275,000' 68 City Bank & Trust Co.20 61 First Natl Bk & Tr Co.10 100 6700,000 Savannah— 88 Citiz & So Natl Bank—10 Liberty Natl Bk & Tr—10 Savannah 17,762,143 384,058,220 992.947 19,565,877 1,500,368 34,161,236 9,000,000 500,000 1,000,000 Bk 8s Tr 10 19 20% 21% 23% 25 DELAWARE National Banks June 30—State Institutions June 30 Wilmington—- 50 Trust 500,000 6,256,481 66,805,245 450 10 Co 161,120 250,000 1,000,000 274,065 5,047,345 3,205,758 54,750,131 41 Commercial Trust Co__10 Delaware IDAHO 1 Farmers Bank Colonial Trust Co 25 467,234 2,403,590 17 Boise City- 85 Idaho First Equitable Security Trust Co 25 Peoples Bk & Tr Co.: 25 Wlilmlngton Trust Co..25 4,250,000 375,000 5,777,500 7,799,065 115,888,225 609,243 5,540,770 19,993,081 224,874,939 National Banks June 30 44 93 98 65 176 City Bank 10 Bank of Commerce—100 Industrial Bank ^10 Liberty National Bk-100 Lincoln National McLachlen Bkg Bk—25 Corp—50 Natl Bank of Wash 10 National Capital Bank_10 Natl Metropol Bank 20 Riggs National Bank—100 8ecpnd National Bk—50 Security Bank 25 Amer Secur & Tr Co 1 Natl Sav & Tr Co 1.20 Munsey Trust Co Union Trust 62% Co 10 1,000,000 400,000 4,100,000 400,000 1,500,000 7,250,000 1,000,000 1,000,000 3,740,000 1,000,000 1,250,000 2,000,000 695,635 2,447,214 1,115,802 374,876 2,450,000 1,615,123 736,783 8,491,434 703.470 2,202,257 20,466,446 1,757,911 1,432,832 9,481,500 5,046,929 1,927,211 3,200,457 21,401,507 250 34,492,907 105 21,461,746 360 6,332,081 15 39,492,520 400 38,887,586 70 21,441,996 114 233,223,290 50 15,728,079 29 65,631,819 63 407,934,931 ;i 443 35,388,808 144 31,343,797 51 232,656,936 . 44 52,271,672 64 21,563,694 170 63,801,491 35 Old ^ Natl Bank 100 420,000 798,866 Natl Bank—25 Merchants 500,000 1,360,335 Second Natl Bk_100 Bank—100 Savs Bank—100 First National Bank Aetna Barnett N B of Jack—100 Bank Florida National Bank.25 Spring'd Atlantic Bk 10 200,000 g5,000,000 100,000 200,000 - v 100 t Bk Of Chicago (The) 15 Belmt Natl Bk of Chi—10 Beverly State Sav Bk_100 Central 37 200 National Bk 25 Lllttle River Bk & Tr__10 Mercant Natl Bank of Miami Beach gl75,000 800,217 5,000,000 g3,600,000 1,100,000 1,000,000 ___10 1,500,000 10 1,500,000 Metropolitan Bank 39 Bank 10 Bk 1,655,579 553,180 1,200,000 3,993,458 600,000 531,645 Orl—20 of 1,200,000 100 g400,000 2,052,053 1,516,407 Florida Natl Bank Palm Beach— National Bank 10 1,000,000 375 Pensacola 200,000 —100 Augustine— Petersburg 300,000 10 700,000 Bank 6,257,024 140 First Commercial Bank_20 11,987,956 a20 First National Shore Natl Lake 12,528,789 41,713,036 10,673,093 66,349,823 32 34 37 40 Bank.25 Co 25 TampaBroadway Natl Bank.100 Exchange Natl Bank_.100 National & Bank—100 Tr Co 25 27 39 75 77 3,614,298 48,013,854 *41 400,000 535,850 1,438,810 16,774,520 250,000 Bank—20 300,000 20 1,000,000 gl,000,000 1,000,000 200,000 1,250,000 2,500,000 1,000,000 100 54,516,286 90 9,719,144 76,977,002 2,383,786 891,750 25,193,924 Fla Natl Bk A Tr Co.100 1,000,000 g500,000 1,008,656 571,439 56.409.832 295 310 1.277.118 204,276 947,618 64,502,159 11,498,182 235 250 34.763.833 81 1,192,532 44,875,925 390 26,836,868 5,658,086 44 Bk of Albany Pk.14 \ 350,000 544,060 400,000 Bk of Commerce.100 Natl 50 1,000,000 400,000 100,000 1,000,000 1,200,000 1,000,000 500,000 400,000 3,729,085 1,608,922 250,000 750,000 388,925 of Hyde Park_20 Boulevard Bank—20 Security Bk__25 Shore Natl Bk—60 Bank National 50 . 10 ,, Park Tr & Sav Bk_50 Bank_25 State 865,136 226,302 250 91,412,718 •50 ii 625,000 1,740,000 1,762,901 20 25 & Tr 20 350,000 750,000 500,000 1,082,209 State Bk of Clearing—100 200,000 872,648 Steel City Bk.100 Natl Bank__10 Univ Natl Bk , of Chic.100 West Natl Bk Cicero 244,264 425,482 200,000 > 213,890 400,000 800,000 ' 20 1,271,738 1,241,490 1,250,000 Upper Ave Natl Bank—50 Uptown Natl Bank 25 1,806,316 400,000 688,872 GEORGIA Amalg Tr & Sav Bk—100 800,000 National Banks June 30—State Institutions June 30 Chicago City Bk & Tr.50 Drovers Tr & Sav Bk—10 1,250,000 1,338,000 2,772,203 750,000 1,093,802 Atlanta— /' Bank of First Georgia (The).lO 10 500,000 7,000,000 906,970 22,273,935 14.686,151 329,969,614 10 Ga Sav Bk & Tr Co—100 Peoples Bank (The) 10 South Side Atlanta Bk-100 Trust Co of mmma' ■ 65 V 28 23 18,098,213 39,861,352 21,347,138 19,956,799 10,742,996 24,232,009 31,553,923 58,174,752 20,233,899 34,754,996 114,321,805 32,441,503 180 — 22 25 250 275 90 58 55 . 50 165 150 22 2,500,000 500,000 200,000 200,000 e4.000.000 4,581,115 114,576,660 1,208,369 17,478,360 40% 241,671 6,533,866 194,612 5,377,033 9,953.335 166,077,258 23 32 42 Georgia—100 •Sale 45 Fulton National BankCommon 20 ";- ■; National Bank 77 ■ ;. 100 Co Bank—10 State v 160 625,000 South East Natl Bank—25 Natl ; 72 17 78 Bk—62% Bk 72 250 Chi Savs Shore 105 72 South Chicago 69 6 225 473,631 of 65 13,247,444 57,909,345 49,308,006 200,000 South 70 60 1,417,345 3,318,767 134,852,186 2,939,009 103,975,947 2,000,000 2,500,000 Bank.100 Southmoor 86 48 95 10,183,712 14,681,999 49,818,073 172,580 28 23% 70.649.615 60,536,230 1,953,145 National 52 175 42,953,421 72,566,332 791,559- Skala 245 38 150 1,728,588 Pioneer Tr & Sav Bk_100 240 24 22 750,000 Sears-Com 240 34,624,472 16,992,680 1,339,937 37 y50 1,000,000 Standard 10 2,728,333 50 Nat Bk of Chi.100 Mutual Oak 44,339,983 267,667 3,387,600 150 700,128 Park 50,249.715 49 34,108,781 44,575,363 28.502.614 76,070,155 70,712,104 53,895,346 16,287,675 29,585,544 1,000,000 200,000 Northwest National Bk_20 1,421,649 1,623,771 18% 46 700,000 National 1,347,027. 17 Metrop State Bank 100 Michigan Av Natl Bk_100 Mid-City Natl Bank__100 Natl Bk of No Chic„.100 15,137,940 11,423,485 52 50 600,000 2,646,475 North 386,733 468,404 125 i 70 1,500,000 2,000,000 Natl 22,303,420 22 325 63,766,696 Bk__ 10 Natl — 70 2.920.117 . Bank—20 Merchants Natl 54 37 24 609,467 Natl 50 15,686,542 16,992,323 27,710,690 89,107,158 76,867,345 18,820,950 2,378,968 cl,191,898 Natl *175 8,197,320 67,399,321 3,066,790 122,345,094 753,103 32,644,434 25,472,997 350,198 350,000 Mercantile — 107 165 410,513 500,000 Merchandise 90 32% 104> 2,213,077 . Bank_20 Natl 72 190 85 1,000,000 100 State Bank 68 175 37 400,000 Main 175 325 Marquette 27% Atlantic Natl Bank of Beach 25 Lincoln Natl Bank 18 26 24 20 Manufacturers Natl Bk_20 26 West Palm Beach— Palm 10 Natl Bank 30 16 150 318 1,500,000 2,500,000 500,000 Live Stock Natl Bank—20 V 37 25,866,082 53,112,242 25,208,504 25 Lawndale 85 25 33 250,000 Bank.50 15 345 1123421132565061040 250,000 100,000,000 Bank—100 13 338 - 468,850 397,603 600,272 1,972,139 2,458,598 .414,180 ^14,180 600,000 1,500,000 Natl Peoples Natl Bank 100 National Trust West \<v< 200,000 20 Exchange Natl Bank—100 Drovers 55 First National Bank in Marine Bk 1,000,000 20 52 ' Exchange Bk St Aug..100 St Augustine Natl Bk.100 St Petersburg- First 75,000,000 Drexel National Bank—40 25 90 85 , State Bank Natl Bk Clt & Peoples Natl Bk.100 Florida Natl Bank at Union Bk—20 Natl Bank of Austin Pensacola— C;-'- Florida Natl District Natl Bank OrlandoCitizens National Bank-10 St 100 154,155^665 6,698,756 203,117,794 4,144,488 77,846,512 1,944,312 37,043,748 1,050,320 35,136,689 Miami Beach First Natl St Bank LaSalle Natl Bank National Bank 10 Florida Natl Bk & Tr__25 Ind Natl Bk of Miami_25 First Natl Cosmopolitan Natl Bk-,100 Miami— First Natl Bank—16% Kaspar Amer State Bk_20 Florida Natl Bank First Natl Cont 111 Nat Bk A Tr_33% Lakeland- ' 300,000 2,000,000 367,500 a3,355,000 300,000 7,000,000 500,000 10 Chatham Bk of Chic—100 210 — 767,999 26,352,054 8,641,011 310,068,037 703,000 23,908,515 V 336,783 14,638,330 > ' 393,591 17,370,793 459,992 26,629,384 2,305,521 , 81,953,114 567,315 22,597,174 3,020,077 155,013,319 266,362 ,12,654,355 11,161,840 378,536,976 f 583,699 28,481,050 144 047703 2 269410 558 966,368 39,449,559 400,000 5,000,000 500,000 450,000 1>375,000 City Natl Bk & Tr Co_25 208 419 6,341,099 126,674 407,613 ^ 12% Devon-North Town Central National Bank„25 Riverside Bk of Jacksv.100 150,000 Avenue St Bk Oak Pk„40 45 11,045,505 11,252,729 24,632,077 9,339,783 601,155 1,046,090 463,761 300,000 500,000- ^ *:r State Amer Natl Bk & Tr Commercial 332,156 15,735,350 5,817,904 153,962,303 4,492,262 107,151,153 "$!..■ 587,354 Chicago— 67 Jacksonville— 350,000 4,000,000 2.500.000 \ 25 St Clair Natl Bank—.100 National Banks June 30—State Institutions June 30 Bk__10 723,630 150,000 21,636,030 32,836,201 25,593,069 , Natl Belleville FLORIDA National 600,000 Belleville— Belleville Citizens American Natl Bank__100 — Aurora— Chicago Atlantic 24 5,125,164 165,571,726 ILLINOIS Aurora 500,000 500,000 400,000 150,000 1,000,000 5,647,429 168,516,424 4,500,000 National Banks June 30—State Institutions June 30 Washington— • 4,200,000 100 183 National Banks June 30 <: Bank_10 Idaho N A DISTRICT OF COLUMBIA Anacostia Natl Bank—100 Natl First Secur Bank of price. tStock of — Z outstanding. Bank with 750 775 v bNew stock. of Atlanta, the Barnett Ga. Primary organization, a cDec. x Bank & Trust Co., owned Includes preferred stock 31, 1954. e , of the Affiliate of First National Jacksonville, Ex-dividend, by debenture* or of Florida National Group, g Members National Railroad Georgia Georgia Railroad & Banking Co. y Ex-stock Fla. - h Affiliated k April dividend, z 11, 1955. Ex-rights. 90 BANKS AND TRUST COMPANIES /ILLINOIS KANSAS National Banks June 30—State Institutions June 30 Surplus A Capital Far : Chicago, (Continued)— Harris Tr & Profits $ $ Sav Bk—100 Bk.20 12,000,000 1,000,000 6,000,000 1,000,000 South Side Bk & Tr Co.10 200,000 Lakeview Tr&SavBk_100 Northern Pullman Trust. Co Tr & 100 Sav Elfin— ■ ,/.r Elgin National Bank—100 Plrst National Bank Gross Deposits f 28,287,780 662,313,401 4,491,711 151,897,935 20,937,188 679,858,515 2,152,941 61,429,528 1,186,006 17,958,957 Bid National Banks June 30—State Institutions June 30 Per Share e390,138 250T,000 830,969 Comml Natl Bk of K C.10 300,000 1,000,000 Bank—100 125,000 495,376 1,802,501 86,053 360 Kansas 480 465 15 12 150,000 - 211,473 2,390,764 502,923 300,000 150,000 7,704,049 28,438,338 11,484,732 600,000 Com Natl Bk of Peorla_20 2,500,000 660,000 400,000 200,000 National Bank Jefferson Tr&Sav 20 Bk_50 So Side Tr «fc Sav Bk.100 Quincy— Broadway Natl 111 State Bk . Bank—25 Bk of State St Bk Quincy.100 & Kockford— 1,621,541 3,272,724 2,776,300 1,368,081 Tr Co.100 400,000 100,000 259,705 356,696 200,000 62 Quindaro State Bk 65 Riverview State Bank.100 125 Rosedale State Bank—100 Industrial State Bank.100 41 Kaw Val St Bk 7,620,318 20,667,499 18,139,733 4,338,567 10,292,315 Central National Bank Of Rockford 250,000 481,959 14,209,669 First 55 Bank National Illinois National Springfield Marine 175 11 1.414.532 1,000,000 ; 200,000 100,000 1,200,000 1,000,000 100,000 >:• 100,000 1,450,131 321,150 33.496,351 45 8,490,607 185 b290,510 1,333,274 5,139,771 13,352,469 135 600 State Savings Bank 20 100 /; 500,000 1,787,311 51,996,394 125X; Topeka State Bank 100 : 500,000 2,472,404 1,035,227 2,983,518 45,066,348 25,888,759 51,078,595 350 Bk_25 155 7,668,219 9,215,625 68,956,740 750,000 v 1500,000 4,451,671 1 37 b71,844 316,100 Bank_20; 4,244,312 33,862,161 e441,520 e620,395 Merchants Natl Bank—25 Bank Natl , 4 5,055,114 150,734 150,000 Fidelity Sav State Bk.100 Valley State Bk__100 of Topeka Wichita— » i Sank—100 190 171,642 1,333,545 197.695 50,000 3,765,829 Springfield— First —; ■r: 1300: 150,000 200.000 Bank—40 — 240 4,590,099 21,927,530 3,016,108 Bk.100 1,000,000 100 National Third Bank—100 Natl Kaw . Co 55 190 225 Topeka— . 100 National National Central Natl Bk A Tr__15 25 of 72% 200 4.087.531 271,006 246,463 100,000 100,000 5 4; 55 Manufact's State Bk—100 Leavenworth 170 Trust 20 354,461 115! 245 Leavenworth— 100 33,242,850 Bank 1 75,000 100,000 150,000 750,000 Twin City St Bk_100 Victory State Bank 100 80 1,788,053 National (The) The 33 t285 300,000 Rockford (The).100 Security Natl Bank 'vX;--'. /'• 25 100 31 28 1: 125 *4,720,642 6,971,717 5,735,332 12,219,695 5,559,107 684,404 100,000 200,000 100,000 100,000 XiVXX 440,757 88,741 199,072 48,349,505 1,793,427: 8,538,616 242,003 v 210 14,466,116 282.134 225,000 200,000 37,497,862 7,801,400 187,635 901,570 500,000 : i ^ " '• 200,000 25 Guaranty State Bank—25 Amer Natl Bk & Tr Co.40 & Bank 33,982,000 69,780,753 41,272,908 484,045 ..V'l'V- 150,000 of Quincy.83% Mercantile Tr & S Bk. 50 Illinois State Home State Bank & Tr Co.50 City State Fidelity State Bank.—100 First 14,376,581 19,300,128 City Exchange State Bank.100 Peoria*— Cent Natl Bk So Side 300,000 Douglas 20 $ 20 Bank—100 National Nominal Per Share $ $ American Natl Bank First Ask Deposits Profits Capital Brotherhood State Bk.100 540 525 - Union Natl Bk & Tr—100 First Par Hutchinson- Bid Gross Surplus A Ask Nominal First Fourth Natl 62% Kansas Bank—100 20 5,162,894 200 4,371,107 108,064,867 5,601,782 172,198,011 629,020 19,340,953 el,197,042 15,228,778 814,207 25,216.210 2,000,000 3,000,000 Bank—100 State 250,000 Bank Natl Bank.100 200,000 National Union 135 250 50 . National 47 Southwest 45 42,793,802 38,195,935 3,374,708 1,836,592 bl03,509 114.135 Bank—50 300,000 INDIANA KENTUCKY National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 Evans ville— Citizens National Bank_25 Indiana Tr & Sav Bk-100 Lamasco Bank National City Bank Old National 100 1,000,000 100,000 J 100,000 10 Bank 1,000,000 1,500,000 10 Peoples Savings Bank Port Mutual 50,538,590 64 5,636,742 5,288,926 45,990,488 72,803,445 22,390,189 150 65% 155 200 26 32 33 Lincoln Natl Wayne Bk Tr_20 & 1'. 614,789 Mutual 10,699,267 4,742,394 114,435,499 2,775,278 82,190,926 265,367 9,877,917 2,718,778 43,618,546 Natl Bank—20 1,750,000 250,000 500,000 Dime Tr & Sav Bank—20 Peoples Tr & Sav Co—20 115,415,693 350 15,982,835 250 53 55 56 Live & Stock Indiana 200,000 10 Exch 100 Merchants NatBk&Tr.lO 11,878,782 290,578,460 392,500 5,720,899 20,435,168 405,360,952 11,017,001 192,388,277 586,270 13,922,287 699,580 13,779,982 48,930,200 1,335,311 4,000,000 200,000 Bk—100 Bank 10,000,000 3,227,500 Peoples Bk & Tr Co—100 300,000 Bankers 500,000 Trust Co 100 Fidelity Trust Co— South Trust —10 1,000,000 100 300,000 Co First Bank & Tr Co 10 1,049*522 3,239,850 1,683,337 1,236,624 1,000,000 National Bk & Tr Co—10 1,000,000 500,000 St Joseph Bk & Tr Co.20 32% 200 1 150,000 723,831 450 1,746,993 7,652,641 10,451,462 590,000 17,228,177 54 10,871,023 206.611,298 7,588,548 142,483,842 2,366,423 12,877,873 114 Bank Natl 100 25 600,000 400,000 4,000,000 3,000,000 1,000,000 3,250,000 1,000,000 1,000,000 400,000 200,000 1 Louisville of Lincoln Bank A Trust—25 315 Louisville 32 21,802,233 75,454,190 38,956,267 29,650,160 Trust Co 10 Royal Bank (The) ; 20 Yards Bank < 880,940 2,770,050 500,000 1,000,000 125,000 26,0&,471 18 45 Baton Rouge— 46 11,944,953 400,000 100 300,000 668,361 Council Bluffs Sav Bk-100 500,000 200,000 1,110,960 405,099 12,663,223 22,028,233 9,390,669 600,000 el0,239,202 61 <) ' 5,043,612 10,415,814 368,290 945,912 400,000 61 9,760,659 531,816 . 22% 25 1,000,000 500,000 20 ~ ~ 1,441,550 44,220,150 41 49.803,229 32% 50,529,081 200 2,500,000 350,000 7,141,401 197,263,957 246,233 10,090,234 86 11,482,192 91,290,964 24,490,459 4,401,000 Bk National Sav Bk 20 A Tr_50 Natl Bk of Commerce—20 2,000,000 a3,600,000 Bank A Tr—20 a800,000 of New Orleans- 100 — 1,970,361 89 40 d350 42 270 1,000,000 2,800,000 3,000,000 3,725,000 Progressive Bk A Tr Co.50 Whitney National Bk__25 355 136,023,427 4,232,575 70 66 6,318,743 198,133,211 1,159,020' 31,269,954 749,216 59,783,020 24,435,115 392,771,290 7,058,378 122,902,193 3,497,958 127,032,320 ' 64 89 82 275 Shreveport— First Bank_12% National Bk—25 Natl 150 43 52 51 225 125 MAINE Davenport— Davenport Bk & Tr__100 35 •75 48,223,510 National American Bank Commercial Bank—100 ~ 1,768,401 1,593,131 & New Orleans— Council Bluffs— National Banks June 30—State Institutions June 30 Des Moines— Augusta— Trust Co 25 1,250,000 300,000 Cap City State Bank—100 Cent Natl Bk & Tr Co.100 State 72,546,718 621,987 17,437,139 3,474,908 106,411,159 140,122? 5,250,214 4,472,904 1,250,000 1 150,000 Bank.100 63% 200 260 65% ~ Moines 50,000 100,000 189,161 f 2,282,724 110,299 3,435,270 Merrill 3,000,000 4,675,843 115,268,143 100 200,000 951,064 14,621,614 Moines 80,000 State Bk of Des Moines 100 200,000 100,000 Valley Bk & Trust Co.100 Natl Bank of Des 1,000,000 4,129,621 26,401,828 First National Bank—100 600,000 963,815 Amer Tr & Sav Bank.100 500,000 1,019,684 100,000 400,000 1 400,000 1,000,000 ; 300,000 170,512 1,184,787 867,510 1,133,345 1,220,810 396,405 140 150 * Bank 10 Live Stock Natl Bk—hlOO Security Natl Bank Toy National Bank 100 100 Sav Bk.100 : 300,000 A Bkg Trust 672,824 1,000,000 1,200,000 Co.100 Co (The)_40 1,187,500 1,000,000 1,250,000 Bank—25 25 Quincy, Bank tGeneral the outstanding 111. of 500,000 Commerce—20 price;- of 14,692,054 "X 62,877,938 65 — 67 115 .1,010,582 2,171,465 15,871,481 17,234,656 38,458,078 110 200 90 225 1,016,009 1,603,209 1,983,299 1,088,092 26,815,140 35,973,458 33,631,795 21,469,328 55 — 92 '• National •Sale 90% Tr—100 1,000,000 Natl Bank.100 Casco Bank A Tr Co 24,456,225 27,144,121 A 2,677,935 First Portland Natl Bk_25 Dubuque— City— 1,079,596 1,750,000 : Natl Bk of 157,108 1,061,096 600,000 25 Co Trust Portland— Canal 100 Bk_20 Granite Bangor— Merchants' lowa-Des Moines Natl State Bank Natl Depositors Eastern Tr 100 Bank First 270 First Natl Bank West Des Highland Park State Bank Woodbury Co 62 92 ;t: 56 1,000,000 1,000,000 600,000 90,242,681 Bank City National Bank First National 125 3,927,858 102,515,597 f 3,075,827 60,580,860 71,153,850 4,539,626 14,505,531 1,527,190 1,000,000 Louisiana 50,000 Loan 150 140 Tr Co.10 American Bk Hibernia 10,812,976 100 Peoples Bk & Tr Co 8ioux ; LOUISIANA <36 *150 48,859,298 469,744 6,561,747 1,157,040 331,000 Farmers 41 185 City National Bank 10 Fidelity National Bank_25 Louisiana National Bk.20 508,172 785,011 300,000 Cedar Rapids— 1 Guar Bank «& Tr Co—20 Merchants Natl Bank—50 Iowa 36 179 28 Metairie Farmers A Merch S B.100 Natl Bk Of Burllngton.100 First Fed 16% 275 Burlington—' Bankers V-; 92 , ,,Vr.v;/.r. 250,000 Newport"""11" 1 American Natl Bank—100 Newport Natl Bank—10 19 250 27 17 35 10 Stock 135 National Banks June 30—State Institutions June 30 Savings 1,250,000 19,838,706 40,323,161 Liberty Natl Bk & Tr._25 IOWA State & Tr Co_50 1,525,520 2,468,851 e312,213 National Banks June 30-—State Institutions Jane 30 Merchants Natl Bank_100 Terre Haute 1st Nat Bk.20 State 600,000 -, & 20 Bank Terre Haute— United 10 Bank Citiz Fidelity Bk A Tr_25 National Bank—100 300 Bend— American 12,296,111 Louisville— 450 280 e278,804 ;4 884,418 U Kentucky Tr Co (The)_100 500,000 350 35,000 300,000 Co Second 30 100 Union Trust First Natl Bk 30 130 Natl Co Natl Citizens 58 7,021,652 789,126 802,133 >4 Bk._100 Commerce 4 First Fletcher Tr of 501,558 200,000 300,000 400,000 150,000 300 10,851,995 13,775,207 3,979,014 1,435,589 Security Savings Lexington— Indianapolis— Bk 100 Security Trust Co Gary— Gary National Bank—100 Gary Tr & Sav Bank.100 American Bank Natl Peop-Lib Bk A Tr Co.50 Covington Tr A Bk Co.10 Bank 230 4,005,316 441,207 200,000 2,000,000 ys.y Covington— Citizens First Natl Bk & Tr Co.10 25 Wayne- Anthony Wayne Bank.100 Ft 2,311,973 276,534 395,541 2,341,535 4,064,325 el,775,000 a The Contract common Corp. Louis, St. stock Mo., the Illinois of Bank A Trust Louisiana Company Commerce, both banks of New Orleans, La., 50 62 owns — — more than Bank state and — 50 of the National merged Oct. 3, 1955, ■ under the 976,011 24,629,587 24,843,454 31,521,706 27,255,671 b— 125 31, 10,320,662 150 dividend, 18 19 e title of April 11, 1955., 1 Common and 120 1955. p z the former institution, f Sept. 30, 1955. b Dec. 31, d New 1954. h Member of Northwest Bancorporation. preferred stock or capital debentures outstanding, Dec. 31, Ex-rights. 1954. u stock, Trust deposits, v Ex-dividend, : . ' n y March Ex-stock October, 1955 BANKS AND TRUST COMPANIES 91 MARYLAND MICHIGAN National Banks June 3d—State Institutions June 30 Surplus A Profits ; Pur . Capital Baltimore— Carrolton First Bk 100 200,000 d416,900 5,000,000 600,000 750,000 1,897,500 of Balt__10 National Bank—10 Natl Cent Bk of Bait 20 Western 20 Natl Bank Equitable Trust Co 10 Fidelity-Baltimore Natl Bank & Trust Co Mercantile-Safe Union 3,000,000 10 Dep 340,132 344,774 6,876,975 10,504,662 1,250,000 11,661,792 265,871,039 20 Co 5,000,000 4,000,000 10 12% 54% 100 42 1198,019 21,297,325 6,004,114 156,766,270 49 —- 11,762,032 245,812,243 4,353,065 93,410,257 Industrial 5iy2 50 Bank 53 f500,000 600,000 1,203,611 , 10 •'» 2,605,489 100 12,359,892 13,641,752 21,118,830 32 45 47 22 24 A'-f-,'Vv'■ ^' yYy'' ■■"•"V y'/y'yYyyY/Y/Y-Y YiYv-/yyyC;Y''* YYy Bank—10 550,000 1,624,232 23,043,746 Natl 100,000 150,000 Western Maryland Tr__10 150,000 335,000 700,000 Farmers & Merc Bk 10 y'Y 300,000 Second National Bank—10 400,000 200,000 Hagerstown 150,000 Trust Co—10 Co 20 ' 20 10 10 43 45 23 Michigan Trust Co 27 35 25 1 ; 16% Saginaw— Sc 53 105 108 110 115 67 69 / 75 31 33 45 47 48 52 26% 25 84,466,228 1,499,890 Y 70 225 Yv,;/'Y yYYv1'''v 13,003,974 359,373,507 ' /Y'-'YV 67 65 \y£$'/-■ National Trust 50 60 544,700 10,633,670 266,562 1,632,330 1,500,383 38,144,009 5,939,090 167,316,222 1,946,630 49,471,603 Lansing— Y.Y,Y Y'•' Y YY/. ■ Michigan Natl Bank 10 d7,000,000 Second 71 ; 55 74 6,179,183 124,025,120 2,188,302 65,756,946 1,127,232 30,422,585 100,000 1,000,000 2,500,000 750,000 1,000,000 Union Bank of Mich 25 55 52 52 66,927,900 01,424.602 250,000 Indus Bank—100 Peoples Natl Bank 10 33 38 77 ; Y ■ /yy Y,Y Rapids— Bank L Old Kent Bank 8,802,041 19,763,786 945,998 9,904,662 590,916 J 10,460,582 220 34 73 9,615,077 156,745,020 2,000,000 600,000 5,082,705 503,120 1,121,723 205 84,690,547 1721103 029 2,500,000 Grand <, 40 ;y/ :,;/v Genesee County Sav Bk-10 & Mech Bank—20 Central 38 7,004,800 151,271,695 19,770,619 578,801,761 5,000,000 1,800,000 Citizens Y'Y Bank—10 Nicodemu8 Natl Detroit—10 Wabeek Bank Trust Merch 40 162 10,746,697 314,939,078 3,107,199 92,568,192 28,969,087 734,620,225 a2,750,000 a8,000,000 22,500,000 10 4,888,640 9,453,551 325,236 ; YrY Hagerstown— 10 Bank Citlz Com & Sav Bank_20 y Frederick Co Natl Bk—10 Fred'k Town Sav Inst-100 Detroit of Flint— Yy: 15,352,301 51,225,701 779,741 2,896,372 * Wayne Oakland Bank—20 110 30 of Bank Detroit Per Share National National Natl 100 42% 10 Nominal $ YY 6,000,000 1,584,000 8,250,000 City Bank of Detroit—10 & Second National Bank__25 Farm & Mechanics 1,000,000 /Y-j Bk of the Com'wealth—50 47 13,473.526 90,332,672 97 11,301,908 206,023,585^41% 133,020 528,165 713,898 Liberty Trust Co 500,000 20 — ; 100,000 450,000 Bank 100 Detroit— Ask Deposits $ $ Bay City Bank Peoples Natl Bank — 53 V* 23,106,421 772,449 20 Citizens 150 Profits Capital Bay City— * Commercial Sav Bk Frederick— Per Share Par Bid Gross Surplus A V:;'"'.. Mfrs Cumberland— First National = State Institutions June 30 Ask & Co Trust $ Bid / Nominal Detroit Bank 10 Maryland Trust Co Trust $ $ Canton National Bk Gross Deposits National Banks June 30- V'y. Bank Co 25 3,000,000 92,706,549 5,032,741 *77% — MASSACHUSETTS MINNESOTA National Banks June 30—State Institutions June 30 '/Boston— First National Bank.12% Merchants' Natl Bk 35,000,000100,975,388 1520905 535 3,500,000 10,525,845 132,445,200 10,000,000 24,920,106 388,734,252 2,600,000 6,401,305 92,951,383 10 Natl Shawmut Bk 12 % Rockland-Atlas Nat Bk.10 Second Bank-State Trust 66 42 % 45% 44% National Banks June 30—State Institutions June 30 70% 48% 36 20 10,000,000 Boston Safe Dep & Tr_25 Day Trust Co 50 Fiduciary Trust Co_. 50 New England Trust Co_20 Old Colony Trust Co—100 Pilgrim Trust Co 25 2,000,000 U S Trust Co_ 23,809,593 315,262,753 62,043,305 20,305,547 6,590,370 120 58,369,601 151 4,941,654 2,345,077 1,129,941 3,691,048 5,480,332 2,218,798 2,165,972 550,000 1,000,000 t5,000,000 1,500,000 10 1,150,000 18,557,838 7,814,761 77,539,977 100 1,500,000 200,000 100,000 100,000 2,119,068 308,760 207,545 227,390 48,939,137 8,325,063 4,015,963 4,852,821 8,121,740 10,054,014 National 107 Pioneer Bank Bank National Bk—100 Western Natl Bank—66% None 32,597,158 51,864,015 880,770 393,692 5,307,383 Natl 50 First & Amer Natl Bk.100 Northern Minnesota 66 63 1,250,000 100 600,000 200,000 2,000,000 Duluth Street Co :: Duluth— City National Bank Northw'n Bk of Com—100 33 53 22 24 Minneapolis— 57% Camden Y / Northwestern State Bank Brockton 300,000 100,000 Bank 20 576,156 256,514 600,000 Home National Bank _50 550,000 Natl 200,000 371,470 150,000 200,000 200,000 398,010 Chicago-Lake St Bk—100 Y Fidelity State Bank 100 Y 316,520 504,499 150,000 455,101 Cent Northw'n Natl Bk 8,225,095 8,504,861 175 — — — ■' v./ 'CYY/y Brockton— 1,018,308 1,078,137 Harvard Trust Co Lake Natl i Bank—blOO First Edina National Bk— •73 500,000 300,000 1,470,000 .10 851,741 14,753,922 568,128 11,969,086 79,465,242 3,852,665 300,000 150,000 150,000 Natl Bk (Hopkins)_ Bk Natl 31% First Bank.10 52 Hennepin \ State Middlesex Co Natl Bk 10 77,151,579 1,182,209 210 983,749 18,417,143 23,701,740 654,200 22,284,060 . 13,337,159 11,036,401 6,544,309 17,775,624 361,968,680 202,254 5,534,184 100 blOO.OOO 1,000,000 279,782 1,801,768 4,802,689 55,615,132 clOO 1,000,000 3,508,697 66,483,092 . National Bank —blOO 10,363,962 4,328,233 . . Bank 420,000 "451,184 15,358,422 , 150,000 12,000,000 361,558 15,398,755 6,927,796 409,533,770 C. Marquette Natl Bank—50 386,409 300,000 1,600,000 y 427,861 307,407 Robbinsdale 50 (First) National 8,965,964 14,375,056 12,854,973 583,834 ofMinn_20 bia.ooo.ooo St Bk. ; 120.000 First 29% 270 Everett— 165 . Midland Natl Bank of Minn Fall River- First Minnehaha River Natl Bank.100 BMC Durfee Trust Fall River Trust 100 100 Fitehburg— Safety Fund Natl Bk—50 ' 400,000 V' 614,000 > / 300,000 300 Northwestern Natl Bank (Hopkins) N'west 1,832,743 500,000 17,429,015 Nat Produce 150 Bk of Min_100 State Gloucester S Dep &,^rr_20 358,553 321,877 150,000 120,000 200,000 483,479 6,093,691 4,537,085 165 6,353,987 35 17% 16 Haverhill Natl Bank—100 Natl Bank-10 2,018,928 577,569 200,000 350,000 15,067,628 8,550,439 200,000 200,000 3rd N'west'n Nat 200,000 200,000 569,879 383,687 8,760,724 6,770,576 10,811,011 13,115,908 100,000 363,936 8,547,115 859,244 Fourth Hadley Falls Trust Co 50 50 30 907,773 500,000 200,000 396,044 907,271 d825,000 17,460,806 6,735,299 30,835,547 625 — 15% — First National 75 g200,000 Bank.100 250,000 679,684 901,366 18,396,880 Y Commercial 2,500,000 150,000 150,000 500,000 100,000 3,781,414 88,436,740 100 Drov Exch Essex Trust Co 10 Lynn Safe Dep & Tr Security Trust Co 100 20 Maiden— ' First National Bank—50 Maiden Trust Co 10 2,189,789 39,038,931 500,000 400,000 100,000 500,000 733,620 731,476 14,814,401 17,927,423 5,771,000 23,607,232 100 First Grand Ave State Bk — State Bk_100 70 989,000 1,364,886 Bank Stock Yards First 400 50% 1,947,802 307,789 300,000 blOO.OOO 310,000 500,000 First State 29 530,099 10,000,000 National 100 Midway Natl Bank 43 15,427,135 9,925,457 39,321,476 8,588,667 416,141 9,463,474 19,134,175 321,239,494 299,592 12,089,782 481,068 10,510,839 27,283,767 1,438,755 1,051,821 22,162,669 1,070,857 200,000 Bank.blOO First Secur State Bk—100 First 1,000,000 Y State Bk—100 First Merch Lynn— Mfr's-Cent Natl Bank__20 Y Bk_100 State — Lowell- Union National Bank of Lowell 25 . ■„ 17,143,595 11,343,446 American Natl Bank 74 40 ; Bank_bl00 Union National Empire Natl Bank 600,000 .. St Paul— Lawrence- Bay State Merch Natl_25 422,379 242,983 Rochester— Holyoke— Holyoke Natl Bank Park National Bank Bk-clOO N'west'n Nat_cl00 University Natl BankJLOO V Haverhill— b Second N'west Natl Bk—c Gloucester— •69 Bank (First) Cape Ann Natl Bank 100 Glouc Nat Bk of Glouc_10 Merrimack clOO First Cambridge Trust Co loo County Bank & Tr Co_10 Fall Y; c JPirst Bloomington- •38 21,837,019 23,054,683 Cambridge- Everett 100 5th Northw'n N B Beverly— Beverly National Bk—100 Beverly Trust Co——100 St Trust Nat Co 100 Bk.clOO b35 37 of blOO Paul 1,048.750 1,000,000 4,227,110 — — , H' 600,000 600,000 981,517 986,318 15,049,259 20,730,664 MISSISSIPPI 140 28 30 New Bedford- First Safe Dep Natl Bk_5 Merchants Natl Bank—20 Peabody— Warren National Bk—100 National Banks June 30—State Institutions June 30 660,000 600,000 806,730 1,800,000 20,433,246 37,500,429 13 14 First 352,823 6,327,352 Natl Bank 10 250,000 10 250,0001 10 200,000J 622,005 Preferred - Springfield— Springfield Natl 1,742,264 10 Springfield S Dep & Tr.25 Union Trust Company_25 11,693,481 30 20,216,170/ Citizens 40 10 First Natl County — 96,686,988 42% Bank—100 225,000 350,000 472,493 819,609 1,016,443 10.978,794 10,813,496 18,036,218 1,300,000 1,600,000 1,000,000 1,000,000 2,258,810 6,927,980 2,699,658 3,308,020 43.805,418 84,243,294 33,608,501 47,355,046 300,000 300,000 803,819 686,666 14,863,782 10,731,973 Bk—100 200,000 Trust—25 300,000 310,343 ; 591,909 6,929,820 11,113,580 Natl Bank-100 Guaranty Bk & Tr Co_10 Indus City Bk & Bg Co.10 Worcester County Tr—25 — Natl — National Bank—50 . 300,000 x — — — Vicksburg— Merch 26 Natl Bk & Tr„20 — *23 — — 45 •Sale 60 price. stockholders 70 of tBalance due trust estates, etc. a Subject to approval by both banks, the Manufacturers National Bank of. Detroit, Mich., and the Industrial National Bank of that city, will merge under the * former's title, effective Dec. 30, 1955; capital of new bank will be $10,075,000 of $10 par a share, b Affiliate of First Bank Stock Corp. of Northwest Bancorporation. d Common and preferred stock capital notes outstanding, e March 31, 1955. f The Second Na¬ tional Bank of Cumberland, Md., effective Aug. 24," 1955, increased Its capital stock from $400,000 to $500,000 by a stock dividend, o April 11, 1955. r New stock, s Trust balances, t Affiliate of First National Bank — — c ..." Worcester— Mechanics 74,002,068 5,922,089 Merch & Farmers Bk—10 Taunton— Machinists' 4,196,873 First National Bk & Tr_8 Bank_10 Third Natl Bk & Tr Bristol 1,512,500 2,250,000 Meridian— Naumkeag Trust Co— Common 10 Tr„10 Guar Bk & — Salem— Merchants Bank National Depos 200,000 ' Jackson*— 100 Members or 600,000 1,100,000 150,000 3,000,000 : 2,464,849 41,598,835 1,673,057 37,851,755 V277.243 3,913,848 5,728,069 114,563,575 420 28 40 64% 67% of Boston. vDec. 31, 1954. x Ex-dividend, y Ex-rights, z Ex-stock dir. BANKS 92 TRUST COMPANIES AND :{> MISSOURI NEVADA National Banks June 30—State Institutions June 30 National Banks June 30 Surplus & Par Kansas City— Baltimore $ Bank .100 * 419J586 200,000 190 30 City Natl Bk & Tr Co_26 5,000,000 Columbia Natl Bank 100 600,000 20 9,000,000 250,000 4,250,000 Commerce Trust Co Community First Bk State 66 432 20 National Bank 25 Avenue Bank 20 200,000 Grand 200,000 500,000 100,000 350,000 750,000 National Bank. Livestock Manufact & Mech Bk.100 Merchants Bank Mercantile 25 Tr—25 Bk & Missouri Bk & Tr Co„100 Peoples Bank Plaza Bank 100 * of Comm.100 Produce Exch Bank 100 Southeast State Bk 100 South 100 Side Traders Bank Bank Natl 10 1,500,000 200,000 310,000 First Trust First Stockyards Tootle St Empire Missouri St. Vail 150 200,000*. 350,000 972,756 100 400,000 100,000 603,072 480,000 600,310 200,0001 t Co—100 20 20 , 228,118 7,612,644 12,259,086 Bremen Bk & Tr Co 20 Cass 20 400,000 cl4,000,000 Jefferson & Bk Bank Tr Co Bank—20 & Tr Jefferson-Gravios Lemay Bank Common Co_20 48 1,085,124 1,3,71,835 1,355,274 15,547,160 14,800,796 16,210,821 300 — 400.000 185 190 24 250,000 125,000 363,959 227,236 7,577,349 3,744,228 100 35 National Bank—100 First New y4 Tr & Hamp Natl Bk 25 — National Banks June 30—State Institutions June 30 10,147,984 Atlantio 8,619,369 24,445,090 11,071,510 None Park 17,711,096 175 3,062,082 1,388,694 57,283,245 28,484,859 155 600,000 10 550,000 1,626,613 21,516,224 31 34 20 600,000 856,201 19,116,825 33 35 200,000 242,307 11,009,509 200,000 400,000 200,000 287,069 1,014,676 374,224 5,722,616 13,612,821 6,455,049 2,234,375 3,584,125 85,044,637 150,000 3,000,000 8,275,518 5,478,976 122,665,593 dl,500,000 1 v 4Ve 3% Asbury Park— t~ iy.. v." ••r:-:: Natl Bank 40 552,580 b738,153 1,000,000 1,089,086 41% Bank ' 55 Bayonne— 55 61% 62% Broadway Natl Bank.. .50 ; Bridgeton— 73% 11,195,265 50,000) Co Asbury Park & Ocean Grove 58 27,765,697 463,377 Trust & ; Bank.100 Natl Bridgeton 50 Cumberland Natl Bk—100 100 50,000 20 1,200,000 1,707,509 41,633,553 45 20 900,000 1,124,441 41,536,788 34 Bank City- Guarantee Bk & Tr Co— Preferred •78 NEW JERSEY 225 44 600,000 Bk—30 ; Manchester 300,000 300,000 Portsmouth— 150 3,669,117 111,335,211 8,976,642 196,490,468 15,743,951 909,706 1,010,974 26.187,906 25,901,583 511,187,221 400,000 Louis National — 20O 6,011,345 34,042,268 59,665,303 22,950,550 18,350,629 500,000 f5,000,000 6,000,000 Bank _ 25 Trust Co Nashua 135 Boardwalk Natl Bank. 100 20 First — 8,670,035 12,671,386 Second Nat of Nashua.100 Indian Head Natl Bk.100 90 250 Asbury Natl 20,286,896 Nashua— of 20 St 1,670,572 708,966 V 844,997 200 22,570,731 500,000 Baden Bank of 300,000 200.000 Bk 170 Louis— Boatmen's 200,000 100 Natl Merchants Natl Bank.100 380 American Natl Bank Bank 100 Manchester 40 26,108,000 30,797,194 None Bank Tr Amoskeag Natl Bk 60 831,600 200,000 Trust Co Manchester— 17 425 500,000 100 Joseph National Banks June 30—-State Institutions June 30 y25 11,033,174 _100 National 63 175 2,306,341 14,811,315 100 Bk NEW HAMPSHIRE 138 128 128,718 1,101,771 100 Co 9,893,819 317,106 86 83 y40 200,000 1,346,610 167,177 443,314 531,022 Mechanics Bank 225,000 7,617,590 188,639,523 76 70 100 Bank 5,000,000 - Bk_100 Per Share 9 9 • National Ask Nominal Deposits 200 100 Natl Bank National 5,051,177 396,851 15,040,667 35,801,504 4,438,671 12,123,631 8,655,981 7,518,828 vAa'a Reno— First Natl Bk of Nev—10 Security Profits, 40 . First 159,868 1,049,150 ; 800,000... University Bank 20 Ward Parkway Bank—100 Westport Bank 100 ■>,' St. Joseph— ?:>.y; American 518,267 352,311 1,213,983 281.243 625,526 300,000 100,000 25 Bank Union Natl 687,339 928,042 277,680 639,237 200,000 • . : 200,000 100,000 50,000 200,000 400,000 Natl Bk (The) No K C-100 Park National Bank..l00 29,962,985 23,497,209 434,394,356 315,784 7,931,087 15,953,059 307,906,456 511,925 10,703,454 356,519 10,188,760 12,214,737 626,868 250,499 13,071,487 8,845,548 326,765 250,000 Kansas City Trust Co-100 Llnwood State Bank 20 992,991 — Capital Par;.. Bid Gross Surplus & Nominal Per Share 16,127,831 4,084,399 200,000 25 Ask Bid 4,908,835 1771645 9,434,646 199,697,433 450,000 Blue Hills Bk of Com.100 Central Bank Gross Deposits 9 Profits Capital f & Mer Natl Bk—20 Farm 100 101 130 135 30 31 23% 24% — Manufacturers Bank & Trust Co Mercantile-Commerce a Bank 350,000 Mutual Bk & Tr Co Northwestern 25 & 600,000 1,077,668 538,798 1,033,960 20 250,000 652,030 Banki20 Sav 500,000 500,000 20 Side 200,000 , & Tr_25 Natl 971,051 ■; ' Southwest Bk of St L—20 St Louis Co Tower Natl Bk United Bk & Tr Co. 100 Chippewa Trust Co Preferred 20 Easton-Taylor Tr Co_100 City Tr Co 22,687,500 20 400,000 St Louis Tr Co—20 Springfield— Citizens 62 * 17,982,102 Trust 10 Co Trust 5 Co 65 300,000 Southern 100 Bank 500,000 1,000,000 200,000 100 Missouri 100,000 y: 704,694 1,247,918 Tr.100 20 Central Home Tr Co 50 Union County Tr, 59 Co.9.60 25,823,352 582,005,991 1,055,156 23,832,192 15,365,359 773,760 642,409 13.179,253 874,915 1,570,047 Hudson Co Natl Bank—50 Bergen Tr Co J C 25 200,000 55 Cpmmercial Tr N J 25 61% North Bergen Tr Co—50 Trust Co of N J— 3,400,000 200,000 62% 35 1,500,000) 2% Common 52 Miners 325,000 300,000 567,137 1,108,279 1,201,506 16,463,471 26,629,448 31,226,448 500,000 100 100 300,000 100,000 276,535 5,135,888 g Bank Natl Great First Natl 600,000 784,548 35,501,386 790,249 Bank Unioii 15,902,083 Montana Recent Helena Union 600,000 1,245,101 1,103,011 724,489 300,000 600,000 600,000 500,000 of Bank 100 Co Continental Natl Bank_25 730,615 Trust West Side New New 36,588,450 Co Bank 50 25 Trust Co Bank of 100 Tr 1,000,000 100 NJ Brunswick 59,726,191 47,610,419 53 1,000,000 450,437 10.109,719 4,882,349 94,888,810 Douglas County Bank 600,000 10 10 North Side 100 Omaha 20 100,000 3,000,000 100 Bank 200,000 6,000,000 200,000 Natl Bank. __20 Packers' Natl Bank 100 South Omaha Bank 100 Stock U S Yards National Natl ; 250,000 Bk_100 500,000 Bank—.100 2.000.000 419,417 10,299,068 11,562,343 222,425,135 469,059 13,481,000 4,226,040 a267,970 823,689 24,037,658 -'3,843,382 93,772,446 — *100 holders of 61% 130 16% 19 " 70% 97 36 65% 72% 100 38 68% 63 — 36 38 1,322,598 1,334,329 40,816,368 20,768,932 515,827 11,497,840 471,273{ r30 tQuote for tEx-stock dividend, the First National Bank in St. Louis, of 61 14% 18 General Contract Corp.; Bank of St. Louis an a April 11, 1955. b Dec. 31, 1954. c Stock¬ Mo. and the United Bank & Trust Co. of St. Louis, Mo., voted July 22, 1955, to consolidate under the title of The First National Bank in St. Louis, Mo.; the effective date ♦Sale price, affiliate. 54 (The) — National Bank >?•'' 175 Co- Preferred -JOmaha— ''v-A';'■ First 42 f. Brunswick— Common 55 20 7,408,034 30,500,707 10,100,117 240,073,655 13,974,015 224,587,113 78,771,032 3,329,123 5,000,000 29,431,654 436,024,498 yjr,403,535 259,611 k336,300 ; 38,165,179 1,533,625 .1,512,306 6,500,000 4,500,000 1,622,500 25 Peoples Natl Bank of Commerce—20 11,399,247 4,103,563 572,768 10 30,478,067 24,896,672 1,411,449 2,205,649 1,414,344 Bank 41 244,639 Fidelity Union Tr Co—10 30,478,068 730,614 707,964 1,000,000 2,000,000 National 34,551,963 29,299,916 414,000 Federal National Banks June 30—State Institutions June 30 Bk bl,517,106 1,516,781 960,000 v 8 Lincoln— Natl y70 Essex & 25 Natl First 21,290,940 100,000 National State Bank NEBRASKA ■ 16% 15 1,560,995 772,321 264,454 10 Commerce Newark Union Natl Tr 90 8,807,421 50 Banking Co 24,389,286 17,396,353 100 & 80 76 : Franklin Wash Tr Co 40,486,732 500.000 Bk & Tr__glOO National Bk 100 285,000 200,000 ■ 100 Bk__100 Bank Natl 7,982,555116,013,916 50 Natl Bk & Tr Bank Sales Helena— First 108 800,000 960,000 Bank—10 Iron Newark— of Natl 56 103 No Natl Falls Falls 53 3,725,308 110,765,877 389,171 7,954,177 0,736,640 128,518,897 382,233 ' 6,669,035 Mti Holly— Falls— Great Great 4,458,218 107,991,821 ;. 100 Metals Bk & Tr Co 22 Mofristown— Firsts Natl Farmers' Trust Co Bank 21 600,000 Morristown Trust Co—20 Butte— National 50 53,642,415 100,000 Maplewood Bk & Tr—20 ' Billings 25 Midland Natl Bank—glOO First 46 11.722,349 . As Sec Tr & Savs Bank 69 Branch— Long Long Branch Bkg Co. .25 National Banks June 30—State Institutions June 30 in 60 25,365,074 50,973,036 22,542,239 654,604 2,287,842 840,354 1,360,554 5,500,000/ Debentures 250 20,714,150 36,890,894 739,427 3,060,000 2,500,000 25 National Bank First 300 > Billings— Bank 32 31 City Jersey 20 Maplewood— National 30 57 57,616,988 12,928,113 14,231,525 32,629,227 300,000 1,000,000 550,000 k2,180,000 20 National State Bank—25 53 MONTANA First 296,568 Elizabeth— Elizabethport Bkg Co 85 70 341,747 ; Natl 80 15,347,634 28,802,871 26,783,967 59,995,422 72.775,981 & Camden 55 11,886,440 25,881,265 ' v Bank Natl 2,686,967 * 1,000,000 25 Co Webster Groves Trust_100 Union 3,788,776 k250,000 20 Trust 731,271 2,357,581 200,000 ) k225,000 J 100 . Lindell Trust Co Mercantile North 460,000 1,500,000 2,000,000 cl,000,000 20 Bk & Tr Co_20 Gr Mound 55,187,436 Trust & Merchantville Commercial Savings Bank South 2,097,581 66 Natl Co—6% Camden Bank 30,881,417 Bank (The) Sec Natl Bk Southern 1,500,000 20 Bank 2,027.201 Ban£ & Trust Co Plaza Camden— First Ntl — consolidation will of Pleasantville, N. J. be 30, 1955. dThe Mainland National Bank absorbed by the Boardwalk National Bank of Dec. was Atlantic City, N. J. on Aug. 26, 1955. q k Preferred and common stock or capital Member First Bank Stock Corp. debentures outstanding, n Price applicable to 10,000 shares of beneficial interest which in turn represent 3,500 shares of $100 par stock of the Mercantile-Commerce National Bank of St. Louis, Mo.; held by the trust, r Retirement price, x Ex-dividend, y New stock, z Ex-rights. : -• 'y' 1 October, 1955 BANKS AND TRUST COMPANIES 93 NEW JERSEY NEW YORK National Banks June 3d—State Institutions June 30 Surplus & * Pw North 8s West Hudson— Capital ..V Na'tl-Harrison_2 W Hud'n Commonwealth Tr Co 10 * 583,084 1,109,771 d850,000 400,000 d2,560,000 Hudson Tr Co Un Clty__8 Passaic—, / . 710,000 2,722,665 Bid Gross Deposits j, Profits . d 848,000 10 Weehawken Trust Co Union City * 1 : National Banks June 30—State Institutions June 30 Ask Nominal Par Per Share » 21,200.938 43.790,842 6% New York 7% 62 20,579,924 63,556,108 15 dl,000,000 3,000,000 1,404,110 37,594,344 100 First Natl ;7/./'?? Bank 34,595,437 4,868,936 72,810,396 i 1,500,000 Trust Co—10 105: Trust Co >' Prospect Pk Natl Bk—25 Citizens Trust Co 25 County Bk & Tr Co 10 Broadway Bk 8s Tr—6% Franklin Tr Co of Pat-10 Plalnfield— ij'.V .'<■{' ' 85 ■ 75 2,300,000 2,000,000 Trust 37 34 18 - 20 26 j, 28 25 State Trust 25 25 Co 350,000 1,000,000 d375,000 d850,000 Suburban Trust Co 616,229 Federat'n Bk 19,617,633 40,389,201 1,199,918 Marine 48 Midld Tr Co.115 J P Morgan 8s Co Inc.100 New York Trust Co 25 National Bank—10 840,000 2,041,007 31,274,527 72 Trust Co of Nor Am—100 Underwriters Tr Co..100 TrentonBroad St Natl First-Mech Bank Natl 20 1,000,000 2,500,000 240,000 400,000 1,500,000 d948,698 Bank_10 Prospect Natl Bank Security Natl Bank 100 25 Trenton Banking Co 25 Trenton Trust Co—~^:10' 1,439,519 57 U S Trust Co of N Y—100 60 30% 33,829,064 4,535,873 118.563,341 7,893,452 442,149 12,243,304 2,711,859 36,479,496 2,673,786 66,636,096 L 339,786 V • Jamaica, L. L— 40 49 50,390,0001143,361,846 27,789,060 42,892,911 47,523,232 17,336,000 2,519,987 2,507,507 500,000 1,425,000 / 1,000,000 4 2,366,047 10,000,000 22,664,485 ;/'■; Rochester— /■/"• '- 100,000 200,000 100,000 10 1,000,269 767,700 392,000 8.559,400 — 9,670,333 ' 3,234,717 — 11,000,000 820,211 Trust Co Tr 10 ; — Bk of Co_20 50 Co 400,000 25 1,038,232 837,961 1600,000 Bank—25 Bank__100 1,000,000 1,000,000 Bk..50 Bk of Bklyn_100 Lafayette Natl Bank—20 Peoples Natl Bank 20 Kings Co Trust Co 40 Buffalo— son A 1,868,122 2,045,976 •: 37% 38% z60 24,616,636 37,560.570 39 / 150 2,000,000 Natl Co 175.000 29,686,230 611,738,523 50 3,159,305 625,000 841,324 19% 382 . 392 49 600,000 1,225,769 27,668,507 Co—25 2,000,000 3,205,645 74,194,671 , •59% /• 1,500,000 3,947,613 85,498,599 1,200,000 2,807,099 58,230,499 2% 37 35 10 11 5,279,516 104,165.580 2,800,000 i 34 32 2,108,435 123,263,332 d7,094,870 , 52 20,944,326 50 24 27 - :-r' Union Natt Bank 1,500,000 2,520,865 44,213,874 — — 600,000 3,200,306 44,825,193 19 % — 1,132,146 19,471,737 30 16% First Bank ds Tr 500,000 Co 190 .1 2,150,000 2,350,627 Oneida NaU Bk & Tr._20 — 62,421,353 1,067,500 3,678,420 61,299,982 5 ' Ithaca— First National Bank ' 23 z 31 Jamestown— 10 Natl 500,000 961,950 18,206,149 800,000 3,526,900 52,166,872 125 275,000 593,842 10,962,167 44 1,437,049 32,871,584 70 1,761,601 41,361,560 45 48 220,500 495,170 8,449,649 / 53 :— 732,200 574,631 21,116,095 Westohester County— •' — 23% Bronxville— Gramatan Natl Bk &Tr_20 25% t— 6,486,282 1,000,000 3,929,854 32.521,244 2,250,000 6,203,487 110,283,872 200 ; First National — Vernon— Bank 25 750,000 t— Co VV' Ossinlng— 19 Nal J Bk hi,351.061 18,810,239 27.759,634 37% 1,000,000 1,408,094 37,500,165 14 1,150,000 1,000,000 2,389,217 34,244,693 28,320,306 40 & Tr CO.20 2 . 20 2,226,246 /•';'./ / -A/'kr/v/ ■-//'/ Scandals— County Bank of Kingston 10 NatT Bank 50 State of N Y NaU Bk.100 Kingston Trust Co 100 1,191,607 17,887,621 100 White Plaint— County Trust Co 45 V Z Natl Bk of _5 Westchester_5 e6,094,750 3,578,750 9,769,958 297,453,536 6,903,047 118.153,268 36 Z 40 27 30 24 27 ;/•'Yonkers— ! Rondout 11% -v- "V 200,000 Kingston— Ulster ,10% ' 39 Scarsdale Natl Bk 8s Tr20 Bank_20 - Rye— Rye National Bank 974,104 1.412,500 ///)/' /; *18% " ■/ • RocheUe— First Westch Natt Bk—10 First Chautauqua Natl Bank NaU 18 Ye — ♦ *18% ffew 875,706 _ ' 35 < Bank of Jamestown—6% ?— 40 25 Mount 250,000:;/? 250,000 1,000,000 4% 85 Bk 33 >• 10 Tompkins Co Tr Co 4% 80 ./; >.: Watertown— 200 . Southern New York 250,000 200,000 150,000 250,000 First 305,322 3,330,491 14 280,030 1,192,140 1,525,000 6,345,980 9,443,074 15,774,348 120 1,400.000 1,600,000 (The) .100 18,000,000 Chase Manhattan Bk.12% 150,000,000 hem'l Corn Ex Bank-10 g47,234,000 irst NaU City Bk 20 c200,000,000 race Natl Bk of N Y.100 4,000,000 anover Bank (The) ..10 30,000,000 _ey*s Bank 100 400,000 Sustrial Bk of Com d3,500.000 rch's Bank of N Y—25 600,000 Y 1,825,513 55,217,799 2,194,769 35,619,723 24,295,558 429,263,236 368,382,004 6712185361 150,033,446 2 755473132 356,078,400 5 521458 823 6,061,319 147,165,534 123,121,419 1 641155840 499,108 4,760,805 4,555,199 ' 78,890,571 1,215.942 26,038,749 Natl Bank in Yonkers 10 750,000 3,086,038 48,042,101 400 •Sale price, tQuotation for for trust company, a March 400 New York City— Amalg Bank of N Y—10 AUantic Bank of N Y_10 N 79% 18 67,351.287 25 National City Bank.—5 52 .... Chemung Can Tr Co 5 Marine Midland Tr Co of of 76% 30,299,026 Lincoln Natl Bk & Tr—10 Troy— Elmira— Bank 86 Northern N Y Trust of Natl Bank of Cohoes—100 NaU 314 •• Bank. Cohoes— Trust 302 58 Marine Midland Tr Co of Central N Y 10 m 17,500,000 Co Western N Y First •18% 50 Watertown /■:>■ 20 Tr Trust 56,023,224 10,796,297 59,217,583 5 20 8s t— 55 First Tr & Dep Co 23,658,000 10,669,382 362,325 5,092,254 831,424 17,551,415 6,064,754 146,244,297 345,000 6,698,616 16,613,183 323,950,783 Lincoln Natl Bank The 457,614,958 735,581,016 706,929,409 357,047,000 163,084,596 73,220,188 16,757,406 38,465,448 148,309,365 Merchi NaU Bk Se Tr_10 63 37 15,243,692 19,834,059 781,250 2,750,000 220,000 10,570,000 10 10 Marine 1,078,740 469,548 2,570,278 916,417 6,975.335 500,000 ni- Buffalo Indust Bank Trad 600,000 d450,000 1,500,000 \ Meldrum & Ander¬ State Bank ..100 & 32% 84 47 Schenectady Trust / 7 Liberty Bk of Buffalo Mfrs 82 •31% 2 624 392 566 Utica— /./ Natl Citizens Adam 54 4,153,376 109,357,498 Brooklyn— Bensonhurst 31% 79 13,424,906 293,757.547 Manufacturers Natl Bk i 25 National First National 163 50 6,033,600 20 — Citizens Trust Co Binfhamton— City : 29 % 8,000,000 Trust Co Mohawk 1,442,808 9,399,578 8.894,017 189,041,034 11,499,475 264,603,429 2,015,984 49,859,470 dl,621,000 Auburn—100 Trust 56 158 9,209,125 173,321,822 Security Trust Auburn— Auburn ■ d3,344,000 Syracuse— 500,000 f 4,000,000 4,269,000 State Bank of Alb any__ 10 Natl ' % 6,000,000 Albany— Co 1 20 — — National Banks}June 30—State Institutions June 30 Trust ' ■V::;•-//<\ Schenectady— Cml Bk & • ^/'/: :// ''/vV'://v' Lincoln. Rochester 65 NEW YORK First 65%' Genesee Val Un Tr Co.30 First NaU Bk & Tr Co_50 Natl , 698.866 625,439 8,495,564 170,218,690 3,782,792 84,246,565 4,302,991 29,406,573 5,000,000 3,480,000 1,000,000 ' Jamaica NaU Bank—100 52 50 Central Mech 8s Farmers Bk 'k - 32 30 Woodbury— '' Farmers 8s Mechanics : National Bank .10 Woodbury Trust Co 63% 22,321,580 128,833,278 1,214,484 31,309,685 2,484,024 61,536,481 1,707,039 84,937,968 10,000,000 30,000,000 30,000,000 Savings Banks Tr Co_200 d23,873,000 Schroder Trust Co 100 3,000,000 Trade Bk & Tr Co 10 2,750,000 50 Toms RiverFirst ,}> . 500,000 Co.10 896 37,015,582 Fiduciary Trust Co 10 ' Guaranty Trust Co 20 100,000,000304,867,9442 521k 874 341 Irving Trust Co 10 50,000,000 75,831/714 1386 031314 Manufacturers Tr CoL.20 46,736,918 532,122 & Tr 197: / 12,445,284 189,222,695 d2,600,000 d5,812,050 Co Corporation Trust Co.100 Empire Trust Co 50 17,087,387 2,195,352 1,452,005 10,000,000 1,300,000 Trust Colonial — 32% 20 Trust Co 25 Comml State Bk & Tr Co — 75 35 (.»., Co 10 Clinton 187 1,329,035 40,299,500 195,008,4912 349 905 City Bank Farmers 88 V Plainfield Natl Bank Plalnfield Trust Co 1,120,525 22 21,845,848 Brown Bros Harrlman & Co 3,750,000 10,068,592 215,765,865 175,000 461,776 8,176,009 500,000 2,748,542 45,715,151 750,000/ 640,216 :18,485,448 pi,800,000 5,807,518 86,748,627 375,000 628,161 23,720,335 450,000 407,316 12,536,933 50 654,172 Belgian Amer Bk & Tr Co '' 25 O 1,000,000 10 20 8,600,216 138,305,541 1,250,000 Bk of Montreal Tr Co.100 5,094,078 123,008,454 & Trust Co Haledon Natl Bank 22,080,666 5,000,000 ''■ Paterson— 1,159,535 2,583,532 Bankers ; .;,/•/*/• Sterling Natl Bk Ac Tr—25 16 % Ask Nominal 1,201,500 Bkg Corp American Passaic-Clifton National Bank 8s Trust Co—.12% Bid Per Share 700,000 N Y__5 Gross Deposits 100 Schroder 25 5;:-'v.p/; //■'-> f Bk of Passaic" & Tr Co_25 33/* Penn Exchange Bank__10 — Royal State Bk of i Surplus ft ' Profits Capital City (Cont.)— 242 - 51% 48% 61% 59% 250 53% 50% 63% 61% 50 52 38 42 the Marine Midland Corp.; none available 31, 1955. b April 11, 1955. cSept. 30, 1955. d Common and preferred stock or capital debentures outstanding, e Stock¬ holders of The First National Bank of Elmsford, N. Y. and the Dobbs Ferry Bank of Dobbs Ferry, N. Y. voted Sept. 23, 1955 to merge with The County Trust Company of White Plains, N. Y. The merger is expected to be consummated on Oct. 28, 1955. fOn Sept. 9, 1955 the Merchants National Bank of Whitehall, N. Y. was merged into the National Com¬ mercial Bank & Trust Co. of Albany N. Y. g Chemical Corn Exchange Bank of New York, N. Y. increased its capital stock Sept. 30, 1955 from $42,940,000 to $47,234,000 as the result of a 10% stock dividend. 1 Con¬ trolled by Marine Midland Corp. oJUne 30, 1954. p On Sept. 2, 1955 the Little Falls National Bank, Little Falls, n. J. was merged into the County Bank & Trust Company of Paterson, n. J. uDec. 31, 1954. vNew stock, x Ex-dividend, y Units, t Ex-stock dividend. COMPANIES BANKS AND TRUST 94 OKLAHOMA NORTH CAROLINA National Banks June 30—State Institutions June 30 Surplus A - . Par ■. Nominal S S Per Share 854,688 21,825,715 $ 300,000 Bk Ac Trust.20 75 Guthrie—■ -•/' v Bk.12% 10 10 10 250.000 Bank 5 Depositors Natl Bank—20 500,000 300,000 367,300 Bank American Trust Co National Bank__l00 Bank First State 200,000 100,000 ; 100 528,567 300,086 6,493,759 3,686,680 765,275 * 11,929,697 11,708,091 MoAlester— 65 48,851,899 3,741,798 50,950,801 4,034,348 9,722,891 168,839,394 1,000,000 1,000,000 2,000,000 Commercial Natl 9 ' First — Charlotte- Union Natl Nominal Per Share 9 9 Ask Deposits Profits Capital Par Bid Gross Surplus A Ask Bid Deposits Profits Capital Azhevllle— First Natl Gross June 30 National Banks June 30—State Institutions First National Bank—100 57 92 21 22 28 Natl Bk of McAlester 94 30 300,000 200,000 25 806,390 Muskogee— Durham— Natl Bank Citizens Fidelity Durham Bk Ac Tr Mech Ac Farmers Co—100 Bank_25 225.000 ■ 46 133 Sl,142,777 1,257,147 750,000 10 7,500,000 600,000 150,000 Liberty Natl Bk Ac Tr—20 May Avenue Bank 20 Northwest National Bank Oklahoma Natl Bank.100 Stock Yards Bank 20 3,500,000 150,000 200,000 300,000 250,000 23 First Natl Bk Ac Tr : First Natl Bk Ac Tr 10 10 Security Natl Bank Fidel Natl Bk Ac Tr Co_50 36% 2,435,588 31,598,936 4,808,495 108,215,370 500,000 1,500,000 60 Raleigh— First-Citizens Bk & 1,270,000 Tr._25 10,208,283 183,986,786 230 225 25 13,665,034 City- Oklahoma Greensboro— Guilford Natl Bank 11,013,410 13,093,843 933,209 500,000 138 21 250,000 500,000 10 Natl Bank Citizens 48 6,310,152 100 First State Bk Ac T Co.20 7,191,658 30,350,512 12,535,761 28,240,666 Commercial Natl Bank.10 City Natl Bk Ac Tr Co-100 450,731 2,523,054 651,465 1,793,586 191,839 32,607.339 1,251,938 20,336,198 253.336,158 225 23,591,792 4,220,211 148,007 5,934,930 132,070,009 4,263,432 145,304 144,343 \ 4,313,815 13.202,693 472,452 120 10,884,857 f i : 200 , 1,295,530 301,528 — 38% 36% —: ;£■. 40 48 46 45 •J-? 250 iYi?v.'-"-••'••wV:£'■ >:";-''•'K' Wilmington— Tulsa— -5 Ac Tr Co Wllm Sav 1,625,155 300,000 37 17,198,814 Community State Bk First Wilson— ; Co—25 Wilson__25 Bank of 7,786,026 623,185 1,000,000 200,000 83,306,199 225 Bk Ac 150,000 5,600,000 1,200,000 350,000 3,500,000 480,000 20 10 Tr Bank Natl Fourth a/ Branch Bkg Ac Tr Natl Natl 10 Natl Bk of Commerce—20 10 Natl Bank of Tulsa 10,790,818 Utica Square Natl Bk—15 i. 193,269 5,858,633 14,174,779 260,862,204 36,968,761 1,510,000 16,257,194 1,221,798 11,319,123 232,867.884 9,861,943 315,910 42% 32 z30 28 30 38 40 40 42 22 23 Winston-Salem— City National Bank 10 First National Bank—10 & Trust—5 664,803 300,000 400,000 5,350,000 Wachovia Bk 849,228 13,020,429 17,972,801 20,967,154 345,577,520 X30 32 r 58% 56 OREGON National Banks June 30-—State Institutions June 30 Portland— First NORTH DAKOTA National Bank.12% United t Bank—20 Trust Portland States Natl Bk-20 20,000,000 800,000 18,000,000 43,136,448 777,029,477 533,651 23,527,912 37,167,602 739,959,356 59 58 36% 86 38 87 National Banks June 30 Fargo— 100 Bank Dakota Natl Pargo National Bank_10Q First Natl Bk Ac Tr—100 Tr—n25 Kerch Natl Bk & 696,234 200,000 150,000 647,569 1,213,568 750,800 600,000 500,000 12,773,605 9,456,402 22,576,131 16,034,994 NO PENNSYLVANIA Recent Sales National Banks June 30—-State Institutions June 30 Allentown— Bank First National Lehigh Valley Tr Co—100 Liberty Bk Ac Tr Co 5 OHIO National Banks June Akron— 30—State Institutions June 30 I Altoona— (The) 20 First National Bank—10 Goodyear State Bank.100 Firestone Bank (The) -100 i;500,000^| 3,309,375 3,500,000 400.000 1,500,000 f 82,522,317 7,106,329 189,497,176 655,743 4,108,477 29 ; 10 Altoona Trust Co 10 750,000 350,000 2,000,000 1,000,000 1,181,550 430,235 3,625,560 3,416,652 23,645,185 9,778,991 51,032,764 54,108,988 Bank—10 Norwood-Hyde Park Bk Ac First National 8,482,500 Co————100 600,000 Northside Bk A Tr Co_50 Prov S Bk & Tr Co 10 200,000 20 Central Trust Co 25 Fifth-Third Un Trust—25 Ohio Natl Bank So 2,000,000 500,000 7,000,000 11,875,000 25 50 Capital Bank Cleveland Trust Co 10 Sav Ac Loan Co_25 Union Bank of Comm Union 14,000,000 16,000,000 300.000 500,000 Allison-East End Trust.10 Capital Bk Ac Tr Co 10 Harrisburg Natl Bank 25 Camp Curtin Tr Co 10 Central Trust Co (The) 12% Tr Co.100 23,730,315 381,627,622 19,917,000 884,935 8,729,449 683,571 121,779,680 7,071,064 19,654,564 1,673,948 10,467,483 244,299,109 15,221,304 321,717,961 38% City Natl Bk As IT Co—10 Columbus Savings Bk_100 Huntington Natl Bk—-20 Market Exch Bk Co—100 Northern Savs Bk 100 Ohio National Bank—b20 200,000 4,000,000 400,000 200,000 4,000,000 245 135 49 47 %19,389 625,000 400,000 1,337,616 72 65 67 56 58% 17,085,526 468,702,841 30,545,817 643,320,170 16,194,854 532,115 21,387,798 651,329 _ 400,000 1,682,178 50 10 25 125,000 700,000 255,447 3,412,637 2,813.469 10 500,000 300,000 10 300,000 62 ; 64 Cones toga 600,000 2,202,382 980.000 » -2,084,711 Natl Bk...—20 Lancaster Co Natl Bk 58 275 265 ' Tr_12% Natl Bk As Tr_10 Winters 500,000 2,200,000 7,000,000 10 9,367,113 510,500 5,350,000 115,271,267 12,206,207 437,302 7,371,529 150,544,083 28,620,320 800,000 ; 401,565 12,211,414 12,717,401 362,087,258 ;;4:Y National Bk Of Toledo_25 County Bank—50 Spltzer-R T As S Bank.50 State Bank of Toledo 50 Ohio Citizens Tr Co—.20 Toledo Trust Co —50 ' Central-Penn Natl Bk..l0 5.000,000 f 5,000,000 Market 160 24 26 150 160 44 46 St Natl Bank Roosevelt Bank 50 Second Nat Bk of Phila.10 Trust 39 992,401 21,869,131 3,339,563 82,838,511 6,640,077 208,372,215 '' ' 10 Philadelphia Natl Bk—20 Tradesmen's Bank — — 34 — 50 — 31% — —20 Co Broad^Street Trust Frankford Trust Co. 20 20 100 10 Girard Tr-Corn Ex Bk.15 23 15 19 105 25 29% 70 60 105 17 17 28,896,921 40,323,916 32,652,999 22,568,866 76 78 58 60 38 v : Y 19 18 24 Industrial Trust al,000,000 16,393,333 225,000 1,250,000 , 17,159,776 217,371,384 14,254,974 196,312,157 60,003,002 4,572,660 63,087,210 917,192,248 d776,096 13,887,469 30,439,607 1,596,568 45% 44% 50 % 49% i 57 127 60 130 200 31% 32% 45 46 Ac Citizens Ac So B Ac Tr.100 Co 5 16.262,883 193,543,099 a9,289,100 98,738,422 2,500,000 ■*; 4,609,002 38,920 2,400,315 125,000 7,660,000 23,750,041 307,995,061 9,854,329 1,512,520 2,320,000 V 2,740,707 41,420,046 600,000 14,493,750 43,692,764 562,950,870 26,107,878 1,201,560 1,321,911 . 93 ,'Y 95 45 89 91 385 80% 70% 72 20 21 29% 30% Liberty Real Estate Bank 2,500,000 300,000 Y 300,000 300,000 1,500,000 6,750,000 3,120,501 1,284,599 1,021,652 1,250,000 1,500,000 v 3,832,537 '2,480,986 3,758.587 83,527,817 17,666,212 10,729,131 10,704,333 79,425,074 41 Trust Co 10 3,000.000 4,811,987 75,123,225 187 140 441,129 2,001,233 8,371,563 319,384,448 *■'• ■ it' 90 92,597,683 62,439,263 125 31 83,492,902 58 34 93 »- Co—40 Mahoning Natl Bk—12% Union National Bank—10 2.500.000 dividend, a Subject to approval by the stock¬ holders of the two banks and regulatory authorities, the Market Street National Bank and the Tradesmens Bank and Trust Company, both of Philadelphia, Pa., will merge under the latter's title around the close of the year, b Members of the BancOhio Corp. • c Branch of Smithfield, N. C. dDec. 31, 1954. e Common and preferred stock or debentures out¬ standing. f Stockholders of both banks approved a merger of the First National Bank of Philadelphia, Pa. and the Pennsylvania Company for Banking and Trusts of that city, effective Sept. 30, 1955, under title of "The First Pennsylvania Banking and Trust Company." g April 11, 1955. n Member of the First Bank stock Corp. o Reserves and undivided profits, s Oct. 7, 1954. v New stock, x Ex-dividend, z Ex-rights. ♦Sale Toungstown— i 15 34 ■v> ■ Lucas Dollar Sav At Tr 28% Philadelphia— 70 38 2,193,797 1,078,138 750,000 600,000 Farmers Bk Ac Tr Co—10 Ac Y Toledo— 8% 7% 54 Finance Co of Pa As Tr—25 185 Lancaster— Fulton National Bank—20 33 52 384,987 419.566 37% 36% Dayton— Third Natl Bk As 950,293 10 jCitizens Trust Co Dauphin Dep Tr Co Harrisburg Trust Co Keystone Trust Co Fidelity-Phila Tr Co Merch Natl Bk 8,081,819 15,467,508 22,479,391 11,719,539 12.639,156 V 4,871,796 47,111,449 24,387,677 6,394,384 6,910,617 400,000 Market St Trust Co 17,500.000 64,984,076 1300163 684 7,000,000 16,976,711 210,587,525 38,857,628 501,225 02,074,963 250,000 2,500,000 72 205 Harrisburg— Columbus— Brunson Bk & 60.006,527 16,084,442 ,303,500 350,000 First Natl Bk of Phila.10 r 7,402,140 70,586,328 28,124,288 3,800,509 805,838 400,000 39% 42 y Bk—16 25 8,840,043 518,543 3,722,044 1,439,781 1,000,000 Union Bank : National City Bank 16 North American Bk Co.20 The 20 Security-Peoples Tr—12% ClevelandCentral National - 27 748,661 200,000 1,500,000 700,000 12% National 44 Cincinnati- Trust Bk Marine Natl Bank First Canton— Bank_50 Dime Savings Bank 40 First National Bank—20 Harter Bk & Tr Co—100 20,004,943 67 Erie— 92,999,846 Bank of Erie .——10 Canton National 988,369 1,153,856$" 19,154,598 500.000 525,000 249,300 10 Central Trust Co 30 33,503,530 1,806,065 314,064 325,000 28 26 , First National Bank ■ Bank Dime 25 71,518,833 42,547,173 30,863,961 5,765,028 4,788,396 3,818.279 2,000,000 1,000,000 500,000 10 Merchants Natl Bank 32 price. -tEx-stock October, 1955 BANKS AND TRUST COMPANIES pennsylvania south dakota National Banks June 30—State Institutions June 30 Surplus & Par Philadelphia Capital (Cont)— Penn Co for Bkg & Trs.10 Penn W'h'g & 8 D 100 Provident Trust 20 Ask Surplus & Nominal $ Per Share 40,428,454 750,983,813 1,465,921 1,996,929 15,327,581 158,898,785 214,247 4,199,907 750,000 u3,200,000 125,000 Bid National Banks June 30—State Institutions June 30 Deposits * tl5,000,000 Sonsitaly Bk & Tr CO-.50 Gross Profits $ 95 49 V* Par 100 Northw't Sec Natl Bk_fl00 131 Sioux 40 Valley Bank Union Savings Bank—100 Pittsburgh— Allegheny Valley Bk Dollar Savings Bank 50 200,000 (t) Brookllne Sav & Tr Co_50 Hazelwood Bk (The) 10 Hill Top Bank >.50 200,000 200,000 Homewood Bank at Pittsburgh 365,957 8,871,480 a9,187,342 123,966,757 1,429,617 19,085,404 756,638 6,925,204 813,627 5,353,531 450TOOO 50 200,000 200,000 396,037 1,252,437 North Side Dep Bank__40 Peoples First Natl Bank & Trust Co 20 Allegheny Trust Co 100 Colonial Trust Coj 100 26,991,141 546,614,102 501,127 5,671,700 1 565,771 6,082,200 8,706,617 98,973,521 918,984 9,370,926 d7,367,412 128,198,213 4,187,813 96,372,087 24,153,906 205,391,976 3,123,963 50,149,498 213,552 5,653,185 3,348,197 28,461,438 315,857 6,137,131 West End Bank 10 700,000 3,000,000 1,500,000 4,187,500 1,250,000 150,000 1,250,000 200,000 William Penn Bank of Commerce 20 200,000 Co_100 Fidelity Trust Co 25 Potter Bank & Tr Co Provident Trust 5 Co—100 Washington Trust Co—50 • 671,221 12,018,462 102 ' ' • '• • ■ ' " 20 2,500,000 Bank—100 2,500,000 Bank of Knoxvllle 100 Comm'l National Bk—6.25 Hamilton Natl Bank—100 Park National Bank 10 2,000,000 1,000,000 Hamilton 105 48 Natl Knoxvllle— 52 54 34% 5 2,750,000 537,500 Comm & Indust Bank. 100 250 First National 66 70 Natl Bk 19 % 23 State of Tri-State ilia Bank Bk of . >' '• •' "■ V ;• 1,170,300 200,000 500,000 139,600 144,772 *47 Bk 305 >'-■ •:> V'• a//: ■>/"> 13,978,339 212,659,376 96,241,565 3,300,498 2,555,345 7,549,485 36 37% 52 54 200 210 105 115 51 16,798,326 293,589,246 49 500,000 2,500,000 5,000,000 1,633,300 3,000,000 10 10 100 Third National Bank—100 *43% * Union 20 First Amer Natl Bank Nashville Trust Co • 598,285 6,000,000 1,261,606 16,566,826 3,673,545 107,278,710 8,456,533 211,212,541 1,195,715 20,796,042 7,058,772 361,645,464 -71 //; Nashville-^ *21 295 55 3,633,476, 66,172.267 6,137,698 213,160 — 95,128,159 25,534,450 49,401,825 506,881 12,045,807 988,927 *21,541,748 3,947,969 105,596,814 15,351,761 Mem.100 Tr Co..10 Union Planters National Bank of Memphis 10 _ 270 1,250,000 100,000 10 100 Memphis Bk & 17 3,541,800 87,056,789 5,948,275 137,134,501 500,000 6,000,000 10 Commerce Savings Bank Commerce 5,386,685 bl,952,870 3,742,073 200,000 500,000 Memphis— 157 Broadway Natl Bank City Bank & Tr Co 10 Heading Trust Co.__.10 400 Chattanooga— Amer Natl Bank & Tr Beading— Berks Co Trust Co 29,558,443 22,237,259 52,339,178 6,266,989 10,812,813 National Banks June 30—State Institutions June 30 70 50,000 200,000 2,500,000 1,662,268 697,380 2,174,867 241,621 388,946 Ask tennessee — 222 Bank 50 8t Clair Deposit Bank—10 Union National Bank—10 Trust Z 17 3,058,702 16,000,000 Sheraden Per Share Bid ~ 52 9,525,770 60,100,000180,406,150 1644732142 200,000 560,211 10,059,977 Iron & Glass Dol Sav-100 Mellon Natl B & T Co.25 Com'wealth 85 Nominal 8 $ 300,000 500,000 500,000 57,30o 150.000 Dak.plOO 127 Deposits $ First National Bank Natl Bank of So 50% 123 Gross Profits Capital Sioux Falls— 51 53 32 34 125 140 425 450 Scranton— E Scranton State Bk 25 200,000 First National Bank 18 Green Ridge Bank 50 North Scrant Bk & Tr.15 25 .25 250,000 Scranton Natl Bank—50 South Side Bk & Tr 25 Third Natl Bk & Tr West Side Bank 432,786 4,057,371 6,778,038 104,409,861 528,387 5,049,625 980,809 8,088,792 V 621,895 13,173,693 952,549 11,302,219 2,239,646 33,037,274 772,463 5,736,364 f 4,500,000 200,000 300,000 200,000 400,000 1,000,000 30.. 37% 39% • 40 National Banks June 30—State Institutions June 30 120 50 Austin- 59 American Bk & Tr Co-10 ■,,65%; Austin Natl Bank First National Bank 20 W-B Dep & Savs Bk 750,000 200,000 2,500,000 1,000,000 500,000 750,000 40 50 100 25 Wyoming Natl Bank—10 1,900,722 601,800 5,412,404 2,989,363 869,417 1,380,190 17,750,095 7,516,778 55,334,279 29,386,347 13,386,653 21,546,688 54 82 86 33 35 275 290 60 63 28 30 National Bank 10 West Branch Bk & Tr 669,086 250,000 10 1,104,229 1,248,691 225,000 11,224,114 18,013,426 18,047,878 City State Bank 32 _ 100 Empire State Bank Fair Park Natl Bank 20 20 National Bank 10 Grand Ave State Bank-20 Drov & Mech Natl Bk._10 National Bank 10 Indust N B West York-10 500,000 500,000 250,000 540,000 600,000 1,000,000 1,000,000 Western Natl Bank 10 York County Natl Bk 20 York Natl Bank & Tr__ 10 York Trust Co 10 958,076 2,242,000 616,128 1,446,565 2,178,079 2,591,488 2,543,709 13,219,680 33,231,358 7,136,022 18,460,383 20,076,417 37,385,505 28,972,060 333,293 154,996 al28,600 100,000 750,000 8200,000 20,000,000 Highland Park St Bk—20 30% 33% 8500,000 28 30 Hillcrest State Bank Industrial Natl Bk 69 72 35 37 30% 32 .20 Lakewood State Bank—20 Love Field State Bank-10 Mercantile Nat'l Bank_20 Merchants State Bank.20 12 South Dallas Bk & Tr.100 Texas Bank & Tr Co..20 rhode island 200,000 300,000 10 Natl Bk of Commerce.100 Oak Cliff Bk & Tr Co„20 Wynnewood State Bk„20 El Paso Natl Bank 8150,000 257,010 6,395,469 15,937,703 17,827,391 26,972,817 424,674,661 700,209 20,098,515 14,898,082 272,838,712 451,550 el86,000 *29,006,677 335,226 292,364 155,825 675,098 663,547 310,538 184,237 13,156,838 3,773,643 1,811,623 15,795,514 7,540,335 718,064,152 11,273,102 10,133,837 4,869,521 21,344,060 19,170,712 14,283,712 v33 36 20 150 34 36 35 36 38 45 35 45 48 90 21 8,745,242 40 -c; ' 29 32 20 1Q 2,500,000 First __ Bank 20 Worth Natl Bank 10 6,500,000 7,000,000 200,000 150,000 225,000 — Fort 622,905 792,943 48,264,758 52,597,582 14,632,429 783,119 690,104 8,619,543 14,436,048 289,562,766 200,000 325,678 10,776,682 150,000 804,036 15,384,249 8750,000 71,218,891 30,531,431 27,000,000 36,669,220 644,771,323 7, 100,000 305,877 7.785.610 1,750,000 2,884,670 65,603,078 200,000 211,166 5.377.611 3,000,000 400,000 3,000,000 State National Bank Providence— 700.000 625,000 10,000,000 525,000 5,000,000 50 500,000 Continental Natl Bk 230,000 37 y42 10,000,000 100 Southwest Natl Bank—100 20 52 75 32% 50 250 48 52 59% 61 300 . 44% .!.//:>; 45% 40 El Paso— National Banks June 30—State Institutions June 30 Newport— Columbus Natl Bank 10 Citizens Trust Co 50 Industrial Natl Bank 20 Plantat's Bank of R 1—20 Rhode Is Hosp Tr Co.20 200,000 200,000 51 49 Republic Natl Bank Newport Natl Bank 2,027,533 1,789,387 x 200,000 8225,000 100,000 23 53,388,868 60,128,296 48,654,452 7,289,195 6.322,114 171,150 1,000,000 1,000,000 300,000 ; Greenville Av State Bk_20 Grove State Bank 20 22 2,455,066 2,026,545 2,336,361 393,835 ■■■■■.' First First 1,550,000 500,000 200,000 American Bk & Tr Co.20 Casa Linda State Bank.10 250,000' 200,000 71,250,000 Secur St Bk & Trust—100 Dallas— Wllllamsport Natl Bk—20 7 Beaumont— American Natl Bank—100 First National Bank 25 Wllliamsport— First 25 Capital Natl Bank 10 City Natl Bk of Austin_20 Texas State Bank .25 Wllkes-Barre Hanover National Bk Miners National Bk Second Natl Bank texas 140 17 Ft 92 60 62 67 72 96 Worth— National 4,618,286 480.548 94,368,892 12,601,937 4,327,073 98,877,953 '>//• 7 Riverside State Bank 20 Union Bank & Tr Co.100 West Side State Bank—20 3.052,801 80,123,675 6,150,000 238,359,328 8,260,389 254,286,671 305,500 12,364,436 350,165 6,712,287 506,196 13,445,483 r V24 25 27% 29 26 27 60 175 60 ' Galveston— »\'Y,V Moody National Bank.100 First National 500,000 300,000 31,660,100 12,572,155 100 105 215 230 750,000 500,000 Bank—100 1,362,897 870,537 630,600 1,560,592 21,737,303 100 105 26,895,996 155 160 Hutchlngs-Sealy Natl Bank south carolina v-'V AS 100 U S National Bank 50 : Houston- National Banks June 30—State Institutions June 30 Citizens State* Bank City National Bank Fidelity Bk & Tr Co Charleston— Cltlz & Sou Natl Bk-glOO Bank 100 1,875,000 300,000 South Caro Natl Bk 10 2,500,000 Carolina Sav 4,765,442 90,649,137 665,575 12,024,637 6,595,231 171,624,922 43 44% 240 260 77 >,80 First 700,000 35,000 1,106,842 1,232,700 1, 28,520,873 of 4,411,579 National ♦Sale price. tLast sale. 1955. b July 5, 1955. Northwest tional Greenville— * 10 Natl Bank Spartanburg— ,/% Commercial Natl Bk 500,000 500,000/ * . 20 .-.a/: 600.000 / 2,165,751 1,658,449 30,105,402/ < 29,666,493 Va-</• : 918.368 20,905,866 65 52 66 54 1,853,448 36,394,334 11,785,232 319,008,086 68 70 10,434,665 60 65 10,000,000 11,682,426 264,038,196 55 58 50 60 350,000 475,095 495,000 22,226,162 300 11A mutual savings bank. § Ex-rlghts. a June d April 11, 1955. e Dec. 31, 1954. f Member g Affiliated with Citizens & Southern Na¬ Bancorporation. New stock, holders 10 Peoples Bank 1,000,000 10,000,000 250.000 of Savannah, Ga. p Affiliate of First Bank Stock Corp. s Affiliated with Republic National Bank of Dallas, t Stock¬ the First National Bank of Philadelphia and the Pennsylvania Company for Banking and Trusts, both of Philadelphia, Pa., approved a merger of the banks effective Sept. 30, .1955, under title of "The First Pennsylvahia Banking and Trust Company." uThe First National Bank of Delaware County of Media, Pa., was merged Sept. 14, 1955 into the Provident Trust Company of Philadelphia, Pa. vNew stock. xEx-dividend._ y Ex-warrants. zEx-stock r , First National Bank 20 20 Bank.—20 Harrlsburg Natl Bank of Houston 20 Columbia— First Natl Bk of So Car.10 Lower Main St Bank 25 100 of dividend.; v.». /.. . COMPANIES BANKS AND TRUST 96 WASHINGTON TEXAS 30—State Institutions June 30 National Banks June 1,500,000 10 Bank 200,000 Reagan State Bank—20 Second Natl Bank——20 MacGregor Pk Nat Bk.20 10,000,000 300,000 Natl Bank of Comm—20 North Side State Bk—20 South Main State Bk—20 8,000,000 175,000 of Houston_20 6,000,000 1,000,000 400,000 Tex Nat Bk Houston Bank to University State 500,000 Tr___100 Bank-100 Port Arthur— Antonio— San National Bank—2 Bexar Co Natl Bank-—50 First N B of San Ant-100 Frost National Bank—100 Qtoos National Bank—100 Natl Bk of Commerce-20 National Bank of Fort 1,200,000 600,000 4,000,000 A Union 35 40 125 50 80 80 50 85 Taooma—1 Natl Bank of 225 Puget Sound Natl Bk 47.71 56 10 National Bank—10 National City Bank 20 1,000,000 First 250,000 — Ogden— Commercial Secur Bk—25 First Security Bank of Utah N A 25 — — 28,713,628 500 ; 4,978,535 62 46,860,741 42,440,175 9,596,955 34 35 Guaranty 25 26 (The) 47 50 West Virginia_25 200,000 1,800,000 4,124,504 1,453,502 / 5,853,940 1,557,959 500,000 Bkg to Tr—100 Kanawha Valley Bk—100 Kanawha 29 — 46% — Natl Bk 1,500,000 300,000 of Commerce-100 • ■ 400,000 1,500,000 300,000 1,500,000 Tr Co.25 First Huntingt'n National Banks June 1,113,116 — 300,000 People's Natl Bank 100 300,000 11141,250 Co——100 s Burlington— Chittenden Trust Co—20 Howard Natl Bk & Tr-100 650,000 1,200,000 150,000 Bank—40 Montpeller— 175,000 Capital Sav Bk to Tr—1 First National Bank—100 150,000 Montpeller Natl Bank—20 Montp'r Sav Bk to Tr—1 150,000 200,000 Rutland— 400,000 200,000 Killington Bk & Tr Co-10 Rutland Co Natl Bk—100 22% 21% 68,738,023 45 55 90 — 591,586 1,017,209 574,197 1,131,221 5,193,698 42,570,450 3,226,044 39,090,252 1,244,750 20,803,581 4,365,421 100,755,508 170 265 124 — — 175 275 128 r n ; 849,735 594,000 227,429 980,047:» 1,512,100 196,000 172,252 376,600 360,698 120 " ✓State Bk of La Crosse.100 374,274 700,000 123,000 500,000 213,551 844,629 City Bank to Tr Co 100 First Wise Natl Bank * Holton Street State Bk_20 Savings Bank,, 20 Isley to Bank 20 North Shore State Bk-100 Park State Bank Northern 30 al,500,000 1,400,000 20 600,000 1,296,696 20 20 Bank West Side 21,071,081 People's Natl Bank to —20 „ 500,000 100,000 Depositors Bank——5 Coml Trust to Sav Bank-5 100,000 Norfolk— Bk—20 Commerce—20 Seaboard Citz Natl Bk—25 Southern Bk of Norfolk-10 Merch to Planters Natl Bk of " 500,000 2,500,000 1,500,000 600,000 Petersburg— 10 Petersbg Sav to Am Tr-10 Bank Bank—50 Citizens Trust Co 100 Merch to Farmers Bk—10 American Natl Tr—20 10 Bk—20 Consol Bank & Tr Co—10 First to Mer Natl Bk 20 Mech to Mer Bank 20 Richmond Bk At Tr Co_25 Bank of Comm to (The) State-Plant Bk &Tr_12% Savs Bank to Tr Co—12% Southern Bk & Tr Co—15 Virginia Trust Co——50 Bk—100 Bank—20 Mountain Trust Bank—10 v 10 10 70 1,334,139 20,215,097 6,834,538 150,962,328 4,028,995 62,777,665 1,569,098 24,090,782 250,000 250,000 250,000 1,291,392 100 28,895,378 22,432,804 9,929,674 10,071,176 210,174 195 30 33 55 65 89 94 62 66 9,213,332 8,538,130 138,147,395 7,382,351 203,059,823 1,272,058 30.724,985 563,023 12,597.590 1,320,438 38,812,764 213,556 8,580,873 490,102 12,153,188 —' — — — — «« 6,601,774 314,409 517,495 :17,437,434 1,145,642 21.898,806 1,269,593 16,127,748 311,781 10,454,583 1,225,185 22.030,964 kl,445,997 1,551,686 — — , 75 — 30 27 50 60 60 — — — 70 ■ «« — 1 — 321,575 729,076 2,521,999 3,992,339 4,400,767 — 1,000,000 2,000,000 1,000,000 213,000 9,594,914 12,148,769 538,401 2,826,949 104,294 147,198,798 7,882,870 9,041,161 865,570 27,069,562 1,850,000 16,324,379 1,441,364 2,343,599 4,295,052 1,246,137 34,530,799 83,161,121 26,068,282 30—State Institutions — are all of July 31, Prices are in Canadian 1955. — — «. Canadian Bank Statements Funds . v--'4; Halifax— v25 200 200 30 57 — 21% 22% 75 — 180 180 Bank of Nova Scotia 10 90 57 59 60 37,423,000 63,619,0001998567000 15,000,000 30,000,0001136 600 000 9,980,000 <21,957,000 680,573,000 44 45 45 47 49% 51 ONTARIO Can Bank of Comm.—10 Bk_10 Toronto Dominion Imperial • .1025057000 15,000,000 Toronto- Bank of Can.. 10 — '4--^ 62% QUEBEC 63% Montreal— 50 10 Montreal 53 Bank 82 Banque Canadlenne 10 Barclays Bank (Can)—10 Merc Bk of Can (The) Provincial Bk of Can 10 35 35% of Royal Bank of Can 70 June 30 pendent Bank 10 44,990,000 7,000,000 S3,000,000 1,500,000 5,000,000 42,000,000 9,041,450 n 4,081,168 18,366,295 440,815,757 6,384,087 125,396,416 7,379,551 163,766,675 37,865.697 739,795,031 89 39 93 42% 72 113 116 Longvlew, of Bank of National no par 26,621,396 24,849,564 89,980,0002 429182 000 11,000,000 552,505,000 3,000,000 32,469,000 400,000 5,856,000 3,000,000 220,820,000 104,000,0002904827000 46% 47% 39 40 28% 29 y« 56 56% •Sale price. {Wisconsin Bankshares Corp. no par stock, a Effective Oct. 1, 1955 the Lynchburg Trust and Savings Bank and the First National Bank, both of Lynchburg, Va., consolidated under the title of the "First National Trust to Savings Bank." bSept. 30, 1955. cThe Citizens Inde¬ ' 6,000,000 Commerce—60 5,000,000 10 3,000,000 Peoples N Bk of Wash 20 Seattle-First Natl Bk—20 Cl6,000,000 1,144,163 1,371,257 250,000 4 300,000 ; NOVA SCOTIA 31,020,919 100,753,341 78,352,514 3,998,000 190,487,916 1,000,000 ■ Stock Grow Natl Bk—100 Returns 26% 6,132,327 13,049,359 3,600,000 2,000,000 100,000 3,000,000 300,000 100,000 2,500,000 300,000 600,000 1,000,000 Cheyenne— — 84% 25,229,683 National Banks June — 56 11 80 1,607,520 1,578,237 WASH INCTON Bancorp > American Natl Bank—100 f 52 10% 50 14,101.128 12,107,946 v. ■ . Natl Bk-10 First Natl Exch Natl Bank — National Banks June 30 17,261,077 171,896 185,155 657,927 481,461 Richmond- Central National 1,029,244 500,000 295,000 Portsmouth- Pacific — «. 422,070 U580.000 300,000 400,000 60,000 450,000 1,000,000 Bank of Comrce (The)_20 Teutonla Bank 30,000,000 Natl Bk of *40 «« WYOMING Bk-12% Lynchburg Natl Bank to 1st Ntl Tr & Svg Marine — 6,604,276 21,144,641 474,849 100,000 Bank Milwaukee South 18 180 . 1,391,156 100,000 100,000 w 2,200,000 u5,000,000 125,000' U325.000 200,000 400,000 200,000 Bk—20 Milwaukee County Bk—10 Mitchell St State Bank-20 Marshall 175 *84 «« 26,833,239 576,892,410 369,164 8,780,00s 200,000 Layton Park State Bk—20 Lincoln State Bank— Common —50 Income debentures 17% 8,898,386 20 Kilbourn State Bank 130 10,000,000 150,000 200,000 100,000 Marine Natl Exch Bk—20 11,559,633 «... 4,292,837 24,646,833 12,221,849 ;' - 1,195,375 Bank—40 Bay View State V:; 5,009,405 1,055,331 f 456,628 •52% 12,247,792 1,197,331 568,334 Milwaukee— 19,514,124 22,775,354 3,521,039 5,341,010 4,861,959 7,117,360 •62% •310 30—State Institutions June 30 ' 400,000 150,000 Natl Bk of La Crosse—100 June 30 15,317,809 9,072,055 h 3,301,377 •65 11,020,245 15,169,429 5,858,152 13,674.774 Crosse—;"' v.-;.'' -V,'i'u;>:>:■I Batavlan Natl Bank 10 v 250,000 776,329 Exchange State Bank 100 V 125,000 286,713 National Bank Lynohburg— Seattle— 50 La /:} 145 135 First Wise Trust Co Roanoke— *115 ■ 15,517,840 1,800,000 Wisconsin State Bank—20 Colonial-Amer *175 WISCONSIN Whiteflsh Bay St Va *52 *200 14,880,120 500,000 500,000 100,000 600,000 25 100 — Home Tr-100 of — . 562,505 400,000 50 — — 3,397,763 103,883,994 506,521 7,056,546 Barre— Bank ' — : Bk & Tr-100 Security Trust Co 25 Wheeling Dollar Savings to Trust Co 25 30,685,185 30—State Institutions Granite Sav Bk to > I — 67,445,723 American State Bank—20 Citizens Natl V, — b2,841,865 825,694 1,000,000 500,000 Natl-12% Nat'l Bk So Wheeling VERMONT Trust Co • *100 — Huntington— Natl Bank of W Va 8,187,467 180,955,075 y4,376,828 el5,322,494 750,000 Tracy-Collins Tr Co—100 Tr Co-50 Utah Sav to Trust Co-100 Trust Co 80 4,971,206 74.232.271 21,263,675 69,187,241 19.886.272 203,644 3,000,000 of National Banks June Zion's Sav Bk to - 54 62,822,988 Wheeling— 1,466,934 5,000,000 2,612,408 Corp—2% Merchants Natl 23 300 30—-State Institutions June 30 Charleston Natl Bank—25 Bank 30-^StateInstitutions June 30 -J 500,000 Salt Lake CityContinental Bk & Tr Co-10 First Natl Bk of S L C—25 Trust 22 250 Half Dollar Tr to Sav National Banks June Barre t— T Charleston Bank Walker Bank to 102 WEST VIRGINIA UTAH First Security 3,010,607 25 V; v 100 -■ '•••;.• ^ • 5,942,243 130,350,878 National Banks June 61 95 3,750,000 •< 105 '^ 33,683,534 3,532,919 •, 1,500,000 » Wash—12% 235 1,097,995 24,334,228 3,967,713 129,847,973 804,472 120,454 1,708,929 1,000,000 >' .'•* Washington Trust Bk-100 95 122 % 1,869,708 1,762,189 332,740 750,000 Bank Spokane— /' First Natl Bk in Spok_100 Old Natl Bk of Spok—100 Old National Corp 10 Twentieth Street Bank.25 Waco— Citizens Natl Seattle Tr to Sav Bk 110 3,954,097 42,455,233 ' 500,000 2,500,000 2,894,890 West Seattle Natl Bk—20 62 500 1,131,249 140,959 300,000 100,000 —100 State Bank 100 Houston Sam 29% 52 57 Nominal Per Share $ t .■ 100,000 1,000,000 27 3,381,390 80,221,814 767,538 29,332,582 693,053 17,362,249 6,106,323 151,652,839 1,201,554 29,358,509 4,966,866 138,177,017 2,500,000 800,000 V 500,000 Alamo 9 Bid Gross Deposits Profits Capital Seattle (Cont)— 47 29,168,476 24,167,561 861,221 845,129 700,000 600,000 Merchants Natl Bank—50 Per Share 55,179,624 1,953,742 10,835,420 286,340 12,456,039 263,510,588 206,491 4,637,713 17,334,567 326,675,289 286,123 8,433,392 699,393 21,895,471 7,290,573 186,704,751 1,201,613 20,779,925 392,750 15,285,095 * Bank—20 First National $ 9 $ (Cont)— Houston Houston Natl Nominal Institutions June 30 Surplus to \. ■ Par Deposits Profits Capital Ask Bid Gross Surplus & Par National Banks June 30—State Seattle, Wash, Wash, on was absorbed by Aug. 29, 1955. the Seattle-First especial deposits, k April 11, 1955. nDeo. 31, 1954. r June 30, 1954. tAU stock held by Old National, u Includes common and preferred stock, capital notes and debentures outstanding. vNew stock, x Ex-dividend, y Capital surplus, z Owned by Barclays Colonial f Dec. Bank 31, 1954. of London. g March 31, 1955.