The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
mst
rnoiT"
OCT 21 1953
business administration
LIBRARY
RECORD
REG. U. S. PAT. OFFICE
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for September* 1953
Page
American Stock
Boston
Stock
Page
29
New York Stock
42
Exchange
New
50
Exchange
York Stock
Exchange—Bonds.
4
Exchange—Stocks. 15
Philadelphia-Baltimore Stock
Exchange
'...
41
Los Angeles Stock Exchange
47
Pittsburgh Stock Exchange
37
Midwest Stock Exchange
38
San Francisco Stock
Detroit Stock
Exchange
INDEX TO GENERAL
Values
Banks and Trust Companies—
as
Equipment Trusts
Land
r
—.—...—.
Bank
78
Canadian
81
54
(ER.).
Bonds..
..
Page
Domestic
.
Exchange Seats
Federal
Municipal Bonds—
88
Canadian
QUOTATIONS
Sept. 30* 1953
Page
Domestic
;
of
Exchange...^;.. 44
Public
56
Public
78
Railroad
Bonds
Stocks
57
Utility Bonds.
Utility Stocks.
60
51
79
Railroad
64
Real Estate
Industrial Stocks
67
Real Estate Bonds and Stocks
Insurance Stocks
77
Textile
Investing Companies Securities
62
United States Government Securities
78
Mining Stocks
67
United States
78
Foreign Government Bonds
Industrial Bonds
—
—
..
...
.....
Trust Securities..
Stocks
67
66
...
Territorial
56
Bonds
67
INDEX TO OTHER STATISTICAL INFORMATION
Pag«
Call Loan
Page
-
Rates.
1
Prime Bankers Acceptances.
Dow, Jones Stock Averages.
1
Securities Called for
Exchange
2
Time
1
Volume
Foreign
Money
Market
Loan Rates
of
Trading
...
WILLIAM B. DANA COMPANY, PUBLISHERS
Place, New York 8, N. Y.
65
.........
October 1953
25 Park
1
Redemption
.
1
1
BANK ^
QUOTATION RECORD
REG. XT. 8. PAT. OFFICE
.
Copyright in 1953 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Second Class Matter, March 14, 1928, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
VOLUME 26
NEW YORK 8,
NUMBER 10
N. Y., OCTOBER, 1953
Rates for Money at New York
BANK AND
Call loans
QUOTATION RECORD
Range
(Published Monthly)
for
the
Chronicle
U.
Canada.
8outh
and
},
'■■Jl V
Terms
United States and
In
$48.00
and
mixed
Spain,
^
:
Sept. 18
Sept. 25
and
3%
3Y*
3@3Ya
303Ya
303Ya
Thirty days
Sixty days
Ninety days
-:V$
America,
Sept. 11
3<3>3%
3@3Y*
3Y*
3Yi
3@3V«
3<3>3K
303Ya
303ft
303ft
303ft
303ft
trial collateral)—
per annum within the
and Territories, $51.00 in
Central
week
Sept. 4
collateral)
Time loans (mixed and indus¬
$48.00
are
Possessions
S.
for
Exchange:
industrial
The Bank and Quotation Record is one of the companion pub¬
lications of the Commercial & Financial Chronicle and is issued
monthly.
Stock
on
303ft
2ft
Four months
Mexico
Five months
Cuba, and $55.00 in other foreign countries.
Six
The
subscription price to the Bank and Quotation Record Is
a year.
Postage outside of United States extra.
Single
copies are sold at $3.00 per copy.
Commercial
$33.00
2ft
303ft
3©3ft
.
months
303Yt
"303%
303ft
303ft
303ft
30374
303ft
303ft
303ft
paper—
Double and single names—
Prime four to six months
2ft
2ft
CHICAGO OFFICE—135 South La Salle Street.
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. C.
WILLIAM
B.
DANA
COMPANY, Publishers,
Call Loan Rates
25 Park Place, New York 8
Low
Volume of Business
an
New York Stock
Exchange
37s
374
Sept. 1—
Sept. 2
Sept. 3
Sept. 4
Sept. 5
Sept. 6
Sept. 7
Sept. 8
Sept. 9
Sept. 10
1953
Bond sales (par value)—
Railroad and misc.
1950
24,135.228
36,394,904
38,594,354
$
govt
$
$
$
49,468,500
45,000
6,794,700
International Bank
Foreign
1951
27,172,196
(shares)-
1952
53,623,800
108,000
49,960,400
59,000
6,191,700
68,716,500
15,000
7,740,000
12,000
United States Govt.
7,395,250
.
g Total bond sales
...
,
-
56,308,200
61,127,050
56,211,100
266.279,846
241,069,131
345,213,801
481,003,200
709,000
57,899,490
98,050
575,737,800
336,000
69,591,020
1,963,000
76,483,500
374
374
374
Saturday
>.v.
Sept. 16.
Sept. 17.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
y
Holiday
374
374
374
374
374
374
3%
374
Saturday
Sunday;
3ft
374
374
374
.
Sept. 11
Sept. 12
Sept. 13
?
374
374
374
374
.
Sept. 14
Sept. 15
Exchange
Low
374
374
374
374
374
Sunday
the Now York Stock
Renewal
374
-
Month of September—
Stock sales
on
High
37*
374
374
High
3ft
3ft
3ft
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
3ft
3ft
3ft
Saturday
Sunday
3ft
3ft
3ft
3ft
3ft
3ft
3ft
•
3ft
3ft
3ft
Renewal
3ft
3ft
3ft
3ft
3ft
3ft
3ft
3ft
Saturday
Sunday
3ft
3ft
28.
29.
30.
3ft
3ft
3ft
3ft
3ft
3ft
3ft
Jan. 1 to Sept. 30—
Stock
sales
(shares).
Bond sales (par value) Railroad and misc.
International Bank
Foreign
govt
United States Govt.
Total
bond
'
.
sales
$
$
510.450,500
698,000
71,826,540
35,000
583,010,040
Volume of Buainesa
Month of September—
Stock sales
American Stock
206,700
829.961,510
Exchange
1952
1951
1950
8,029,970
(shares).
6,525,772
9,450,586
7,754,860
Domestic
sales
$
$
1,630,000
2,313,000
2,113,000
3,994,000
(shares).
77,224,979
80,543,060
78,861,084
$
$
$
$
3,980,0Cf0
8,953,000
7,379,000
4,460,000
17,330,000
8,463,000
1,997,000
24,855,000
11,459,000
1,837,000
26,127,000
20,792,000
27,790,000
38,151,000
Bond sales (par value);'7 Domestic
Foreign govt.
Foreign corporate.
——-
Total
bond
sales
79,355,251
Dow-Jones
20
15
Industrials
Railroads
Utilities
96.62
49.44
262.54
263,96
97.14
49.55
Sept.
3
263.61
96.65
49.62
25
26
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4
264.34
96.93
49.71
102.45
5
Saturday
Sunday
7
7
303ft
303ft
303ft
3 ©3ft
303ft
303ft
303ft
3 ©3 ft
30374
303ft
303ft
303ft
303ft
303ft
303ft
303ft
303ft
303ft
303ft
3©3ft
303ft
303ft
3 ©3ft
303ft
303ft
303ft
3 ©3 ft
30374
30374
30374
30374
30374
303ft
303ft
3 ©3ft
303ft
303ft
3
30374
30374
30374
303ft
303ft
303ft
303ft
3
©3ft
©3ft
303ft
303ft
303ft
303ft
3 ©3 ft
30374
303ft
303ft
303ft
303ft
30374
30374
30374
30374
303ft
303ft
303ft
303ft
303ft
303ft
3 ©3ft
303ft
3 ©3ft
303ft
303ft
303ft
3 ©3ft
3 ©3ft
303ft
30374
30374
30374
Prime Bankers'
-Labor Day97.14
49.82
102.77
96.92
49.84
102.72
262.88
94.73
49.54
259.71
92.97
49.07
-
101.41
100.05
Saturday
Sunday
—-255.49
90.56
48.50
98.24
257.67
92.67
48.30
99.24
259.07
93.33
48.33
259.88
93.41
48.38
98.73
99.94
258.78
92.01
48.42
99.31
258.01
92.11
48.56
261.28
94.00
49.02
99.24
100.66
Saturday
Sunday
04.26
49.08
262.45
94.04
49.28
100.97
101.01
263.31
93.99
49.35
101.19
Saturday
Sunday
264.79
95.31
49.45
264.77
94.88
49.65
264.04
03.90
49.48
101.93
101.87
101.36
Averages are computed by dividing total prices by the following: Indus¬
trials, 6.16; Rails, 9.68; Utilities, 12.65; 65 Stocks, 31.19.
Days
60 Days
90
Bid Ask
Bid Ask
Bid
80
Sept.
Sept.
265.42
,
Acceptance
101.89
"""""265.48
303ft
303ft
30374
30374
Saturday
Sunday
27
28_
29
30
102.18
262.35
303ft
6 Mos.
303ft
303ft
3 ©3ft
303ft
303ft
Sunday
3 ©3 ft
3©3ft
3 ©3 ft
A3 ©3 ft
3 ©3 ft
22
23
24
102.38
910_
11
12
13
14
15.
16
17.
18
19.
20
21
22.
23-—
Sept. 24
Sept. 25—.
Sept. 26.
Sept. 27——
Sept. 28
Bept. 29
Sept. 30.
3 ©3ft
303ft
303ft
Saturday
Sept. 21-
Stocks
2
.
5 Mos.
Total 65
Sept.
Sept.
8
3 ©3ft
303ft
303ft
303ft
Closing Stock Averages
30
6
303ft
303ft
303 ft
303ft
303ft
303ft
303ft
303ft
303ft
303ft
...
'
9,477,000
12,670,000
303ft
4 Mos.
303ft
303ft
303ft
303ft
Saturday
Sunday
Sept. 18
Sept. 19
Sept. 20
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
303ft
303ft
303ft
303ft
3 ©3ft
Sept. 13
Sept. 14
Sept. 15
Sept. 16
Sept. 17
303ft
Mixed Collateral-
Holiday
Sept. 12
2,620,000
1,185,000
189,000
303ft
on
90 Days
Saturday
Sunday
—
1,071,000
736,000
306,000
60 Days
Days
3@3ft
303ft
303ft
303ft
Sept.
1
Sept.
2
Sept.
3.
Sept.
4_
Sept.
5—_
Sept.
6
Sept.
7
Sept.
8Sept.
9
Sept. 10
Sept. 11
$
Jan. 1 to Sept. 30—
Stock sales
-Rates
30
1,032,000
357,000
924,000
$
861,000
517,000
252,000
-
Foregin govt.
Foreign corporate.
bond
.
647,627,820
Dally Record of Time Loans
$
•
752,866,300
416,000
76*472,510
1953
Bond sales (par value)—
Total
on
539,709,740
373,504,783
.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
*Sept.
Sept.
Sept.
1
2
3——.
4
5
—
6_.
7
Ask
120 Days
Bid Ask
150 Days
Bid Ask
Bid Ask f
180 Days
2@i%
201%
201%
201%
2©17s
2017s
2017s
2017s
2%02
2ft 02
2ft 02
2ft ©2ft
2 ft 02 ft
2ft 02ft
274 02ft
274 02ft
2ft @2
2ft02ft
274 02ft
2017s
201%
2017s
2017s
2017s
2017s
2017s
2017s
2ft02
2ft ©2
2ft 02
2ft 02 ft
2ft©2%
2ft ©2ft
2ft02
2ft 02ft
274 02ft
274 02ft
274 02ft
27402ft
2017a
201%
2017s
2©17s
2017s
2017s
2017s
2017s
201%
2017s
2ft ©2
2ft02
2ft 02
2ft 02ft
2ft 02ft
2ft 02ft
2ft 02
2ft 02
2ft02ft
2 ft © 2 ft
2017s
2017s
2017a
2017s
201%
2ft 02ft
2017s
2017s
2017s
201%
2ft 02
2ft 02
2ft 02
2ft 02ft
2017s
274 02ft
2017s
2017s
2ft 02
2ft ©2
2ft02ft
2ft 02ft
2ft02ft
2017s
2017s
2017s
2017s
2017s
2017s
2ft 02
274 02ft
Sunday
Sunday
Holiday
201%
8
910
11
12
13
14
15—
16
17
201%
201%
201%
201%
Days
201%
2017s
—
2017s
Saturday
Sunday
2017s
.
-
18
19
—
20
21
22_.
23
24—
25
26
27
28
29
2017s
2017s
2017s
2017s
*
2ft 02ft
274 02ft
274 02ft
274 02ft
274 02ft
Saturday
Sunday
201%
2017s
274 02ft
2ft ©2ft
274 02ft
274 02ft
2% ©2%
2ft02ft
2ft©2%
274 02ft
274 02ft
274 02ft
Saturday
Sunday
2017s
2017s
2017s
2ft ©2
2ft 02
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
v';
Y^'
'J V'*
v'1-:
^yy.
The
i;"'.
:'5-V.-.* V
.
•
.
:,:'5Vo
Basic
vY-v-YY-1
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Bolivia
Franc
Boliviano
*2.2396
V
'
♦.0200
.0400
Official
.0053
*2.2372
.0400
*.0200
.0053
♦.0544
*.0719
*2.2370,
.0400
*.0200
.0053
*.0544
*.1333
*.0719
*2.2369
.0400
*.0200
.0053
*.0544
*.0254
,
*.3261
.1500
.1505
*.1333>
*.2000
yy/.
*.0719
*2.2369
.0400
*.0200
.0053
*.0544
*.0256
*.1333
(
*.2000
,
*.0719
*2.2358
.0400
*.0200
.0053
*.0544
*.0256
*.3262
*.0256
.1500
*.3249
.1500
.1500
*.2000
*.1333
*.1333
*2.2330
*.0719
■
Y,
v"„
.0400
*.0200
.0053
*.0544
*2.2315
*.0719
*.2000
•:
.0400
*.0200
.0053
*.0544
-.
'
.
V
*.0254
Y; 'Y
YYYYyy-Y'-'
Sunday
*.2000
*.1333 Y
*.1333
*.1333
*.0719
*2.2277
*.0719
*.2000
■
"Y
.0400
*.0255
*.3249
*2.2310
*.0719
*.2000
.0400
*.0200
.0053
*.0544
*.0256
*.3251
.1500
♦2.2305
.0400
*.0200
.0053
*.0544
*.0255
*.3248
.1500
*.0200
*.0544
.0053
.
*.2000
*.1333
*.0719
*2.2309
.0400
*.0200
.0053
*.0544
*.0254
*.3255
.1500
*.2000
17.
18.
19.
20.
21.
22.
23.
*.1333
♦.0719
♦2.2296
.0400
*.0200
.0053
*.0544
*.0253
♦.3255
.i&oo
Sunday
.1500
*.2000 >■■-:. 7
♦.1333
♦.0719
*2.2327
.0400
*.0200
.0053
*.0544
*.0254
*.1333
*.0719
*2.2324
.0400
*.0200
.0053
*.0544
*.0253
*.2000
*.1333
*.0719
*2.2329
.0400
*.0200
.0053
*.0544
*.0252
*.2000
*.1333
*.0719
*2.2325
.0400
♦.0200
.0053
*.0544
*.0255
*.3257
.1500
*.2000
*.1333
*.0719
*2.2328
.0400
*.0200
.0053
*.0544
*.0257
*.3257
.1500
*.2000
*.1333
*.0719
*2.2328
.0400
*.0200
.0053
*.0544
♦.0257
*.3261
29.
*.2000
*.1333
*.0719
*2.2328
.0400
*.0200
.0053
*.0544
♦.0258
*.3261 Y
.1500
*.2000
*.1333
*.0719
*2.2325
.0400
♦.0200
.0053
♦.0544
*.0257
*.3261
.1500
25
26.
27.
28.
'
v
•
i
'
•/:
Y.
•'
g yv
133 % prem.
*1.0111
1
*1.0117
21.
*1.0174
feept.
22.
*1.0185
Sunday
Holiday
*1.0133
10-
*1.0135
11.
*1.0136
.
'
Peso
prem.
/ "
-.5
*
.0095
.0166
.0322
.4025
.0095
.0166
.0322
.4025
.0095
.0166
.0322
.4025
.0095
.0166
.0322
.4025
1A %
15i%
153%
1 is %
*.2103
*.2103
*.2100
*.2101
prem.
prem.
prem.
prem.
13.
*1.0143
1A% prem.
15.
*1.0156
16.
♦1.0151
1V2% prem.
151% prem.
17.
*1.0152
18.
*1.0163
14.
20.
♦1.0177
♦1.0184
*1.0186
27.
28.
*1.0199
29.
*1.0214
*1.0221
Sept. 30.
.1500
Peso
/
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.1500
'
^Czechoslovakia Denmark
Crown
Krone
.1388
.1452
.1388
.1452
.1388
.1452
.1388
.1452
4 tY
.0322
Y
'
*.2095
*.2095
*.2093
*.2095
*.2093
151% prem.
111% prem.
li|%
*.2098
*.2098
*.2100
1%% prem.
*.2099
*.2099
2332% prem.
23Ba% prem.
lil% prem.
1}|% prem.
prem.
115% prem.
.4025
.1452
.1452
.0166
.0322
.4025
.1388
.0095
.0166
.0322
.4025
1/10%
prem.
.1388
.1452
.0095
.0166
.0322
.4025
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
.1388
prem.
.1388
.1452
prem.
.1388
.1452
prem.
.1388
.1452
prem.
.1388
.1452
1/10%
1/10%
1/10%
1/10%
1/10%
.1388
.1452
prem.
.1388
.1452
prem.
.1388
;
.0322
.4025
.0095
.0166
.0322
.4025
.0093
.0166
.0322
.4025
.0095
.0166
.0322
.4025
.0095
.0166
.0322
.4025
.0095
.0166
.0322
.4025
.0095
.0166
.0322
.4025
.0095
.0166
.0322
.4025
.0095
.0166
.0322
.4025
.0095
.0166
.0322
.4025
*.2096
*.2096
.0095
.0166
.0322
.4025
.0095
.0166
.0322
.4025
*.2096
.0095
.0166
.0322
.4025
2V4% prem.
.1388
.1388
.0095
Saturday
Sunday
26.
.1500
Yy
.1452
.0166
.0166
Saturday
Sunday
19.
*.3257
1/10% prem.
1/10% prem.
1/10% prem.
.0095
.0095
Saturday
Sunday
12.
YY
"
Y-Y-
*1.0125
Sept. 23.
Sept. 24.
Sept. 25.
Sept.
Sept.
Sept.
Sept.
•
;
9.
*.2105
*.2102
*.2104
*.2102
1U% prem.
1S5% prem.
Saturday
tOfficial
tOfficial
•
*1.0116
Sept.
Sept.
Sept,
Sept.
Sept.
Sept.
<Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Free
Rupee
Cnba
Colombia
-Chile (Peso)-
Ceylon
Banker's Checks
♦1.0128
Sept.
Sept.
Sept.
Sept.
*.3256
'
Saturday
Sunday
-Canada-
•
*.3256
'
Dollar
■"''
YY:-
.1500
*.3249
Sept. 30.
Y< >Y
:
Saturday
Sunday
Holiday
*.2000
Sept.
Sept.
Sept.
Sept.
,
j,Y;
.1500
.1500
*.3263
'
*.3260
♦.3261
Y
*.0253
;
.1500
*.3260
♦.0253
*.0719 '■■/■-
*.1333
Lev
Malayan Dollar
♦.0254
*.0544
*.1333
j'
British Malaysia Bulgaria
Free
•
♦.2000
-•
7.
8.
9.
10.
11.
12.
13.
14—_
15
Belgium
Schilling
*.2000
-r— j
5.
6.
Austria
Pound
-
*.0719
*.1333
♦,2000
2:
Free
Preferential
♦.2000
Sept.
Sept.
Sept.
..'.v.
York
Brazil (Cruzeiro)
Australia
-Argentine (
■
yyyyyi(vV1
figures shown below are the approximate cable rates in the New
market for each business day of the current month.
',r
prem.
.1452
.1452
prem.
.1388
.1452
prem.
.1388
.1452
1/10% prem.
1/10% prem.
1/10% prem.
.1388
.1452
.1388
.1452
.1388
.1452
K
YY YY Y>
•
Sucre
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sterling
Pound
30 Days
:
Ill
Finland
—England (Pounds)—
Egypt
.
YYYyY;YV
60 Days
90 Days
Markka
Greece
Germany-.
Mark
Franc
.2388
Blocked Mark
Drachme
2.8854
*2.8107
2.8094
2.8075
2.8050
*.0043
*.0028
.1550
.0585
30,000
2.8854
*2.8077
2.8063
2.8038
2.8013
*.0028
.2388
.0585
.1565
30,000:
*.0028
.2388
.1580
30,000 1
.0585
2.8854
*2.8075
2.8069
2.8044
2.8019
2.8854
*2.8073
2.8069
2.8044
2.8019
*.0043
*.0028
.2388
.1590
.0585
30,000
2.8854
*2.8073
2.8060
2.8044
2.8019
.0043
*.0028
.2388
.1660
30,
2.8031
2.8013
.0043
*.0028
.2388
2.88 y4
*2.8060
2.7994
.1650
.0585
30,
*2.8025
2.8013
2.7994
.0043
*.0028
.2388
.1650
2.8854
2.7975
.0585
4
♦.0043
*.0043
30,
*2.8007
2.7888
2.7969
2.7950
.0043
*.0028
.2388
.1705
30,
.1690
30,000
30,000
30,000
30,000
Saturday
Sunday
Holiday
.0585
10
11
12
13
14
15
16
—
17
18—
19
20—.—..
21...:—,—
22.......
23
24
25
26
27
28
29
30
-
.0585
Y.i
2.88 54
;Y J-:
Saturday
Sunday
2.7918
*.0043
*.0028
.2388
.0585
y
2.88 y4
*2.7957
2.7956
2.7944
2.88 y4
*2.8000
2.8006
2.7981
2.7963
*.0043
*.0028
.2388
.1690
.0585
2.88 Vt
2.7988
2.7969
2.7950
*.0043
*.0028
.2388
.1690
.0585
*2.7994
2.88 y4
*2.7999
2.8000
2.7988
2.7975
*.0043
*.0028
.2388
.0585
.1690
2.88
*2.7982
2.7988
2.7975
2.7963
*.0043
*.0028
.2388
.1690
.0585
y4
r
-
•
Saturday
•_
Sunday
per
$
per $
$
per $
30,000 per $
per
y;iYY\
...YY,V
2.88 y4
*2.8020
2.8025
2.8013
2.8000
♦.0043
*.0028
.2388
.1690
.0585
2.88 */4
*2.8017
2.8019
2.8006
2.7994
*.0043
*.0028
.2388
.1690
.0585
*2.8023
2.8025
2.8013
2.8000
*.0043
*.0028
.2388
.1690
.0585
2.88 y4
2.88 y4
*2.8018
2.8025
2.8013
2.8000
*.0043
*.0028
.2388
.0585
.1690
2.88 y4
*2.8021
2.8019
2.8006
2.7994
*.0043
*.0028
.2388
.1690
2.88 y4
*2.8021
2.8019
2.8006
2.7944
*.0043
*.0028
.2388
.0585
.1765
2.88 y4
♦2.8018
2.8019
2.8006
2.7944
*.0043
*.0028
.2388
.1765
.0585
30,000 per $
30,000 per $
2.88y4
*2.8008
2.8019
2.8006
2.7944
*.0043
*.0028
.2388
.1765
30,000 per $
.0585
30,000
30,000
30,000
30,000
30,000
per $
per $
per $
per $
per $
Saturday
Sunday
.0585
All footnotes shown on page 3.
October, 1953
3
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE—Continued
:V
'
Hong Kong
India
Hungary
Iran
Indonesia
Rupee
Ruplah
Iraq
L-
'
Krone:-}y
Dollar
Sept.
1
2
3_
.1755
Sept.
.«.
4_
|
5
11
fci'i'ilii
'
8
*2.8109
.0016
.0027
♦.1160
*.2102
.0900
.0312
2.81%
♦2.8078
.0016
.0027
*.1160
*.2632
*.2104
.0900
.0312
2.81%
*2.8075
.0016
.0027
*.1160
*.2632
.0312
2.81%
*2.8072
.0016
.0027
*.1160
*.2632
.0900
*.2102
/■V v
':'1"
V
v
'"
-
V/
v
1 VV-
.0858
.0858
*.2100
.0312
2.81%
*2.8073
.0016
.0027
2.81%
*2.8025
.0016
.0027
*.1160
.0312
2.81
*2.8025
.0016
.0027
*.1160
*2.8008
.0016
.0027
♦.1160
Sept.
11
Sept.
Sept.
19
13
Sept.
14
.1755
.0858
*.2096
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
15
.1755
.0858
*.2096
16
.1750
.0858
*.2094
.1750
.0858
*.2095
.0858
♦.2094
.0900
*.2101
.0858
.0900
Saturday
!
;
v
2.80%
.0312
.0900
.1750
.1755
,
*.2632
*.1160
.0312
.0900
•
*.2104
.1755
i
.0900
.0900
*.2104
.0858
.1755
10
*.2632
2.82
.0858
.1755
v'' M
Guilder
.0312
Holiday
mmwm
Netherlani
Peso
:
.0900
Saturday
Sunday
—
Mexico
Yen
*.2106
X .0858
.1755
T_m
6
Japan
Lira
■
.0858
.1760
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Pound
.0858'
.1760
Sept.
Italy
Ireland
\
Dinar
y. Rial
'
*.2632
,
*.2632
.
.
*.2634
.1-v
'
Sunday
17
•
18—™.
19*.
♦.1160
*.2634
.0900
.0312
2.80%
•2.8000
.0016
.0027
*.1161
*.2634
.0900
.0312
2.80%
:
*2.7994
.0016
.0027
*.1161
*.2633
.0312
2.80%
*2.7998
.0016
.0312
2.80%
*2.7983
.0016
Saturday
Sunday
20
:
*2.7956
2.80%
.0312
.0900
;
.0027
.0016
:
.
f
;
*.2633
*.1161
.0027
y
*.1161
.0027
v'"'!
"i'yyV
'I'
*.2634
"
*.2634
21
.1750
*.2099
.0900
.0312
2.81
*2.8019
.0016
.0027
*.1161
22—,—
,1750
.0858
*.2098
.0900
.0312
2.81
*2.8016
.0016
.0027
*.1162
23
.1750
.0858
*.2100
.0900
.0312
2.81
*2.8025
.0016
.0027
*.1162
Sept. 24
.1750
.0858
*.2099
.0900
.0312
2.81
♦2.8018
.0016
.0027
*.1162
*.2634
2.81
*2.8021
.0016
.0027
*.1162
*.2634
Sept.
.0858
;
,
.0858
.1750
25
^
*.2099
.0312
.0900
'K-
Sept. 26
Sept. 27
1259487603
.0858
♦.2096
.0858
*.2096
2
—
♦2.7799
♦.1401
:
'r>
*2.7795
4
5
6
7
8
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.3045
*
.3045
♦.1401
.3045
*.i4oi
,.yx
.2500
*.0349
*.4967
J
J
Escudo
.2500
♦.0348
%% prem.
V\% prem.
*.4967
.2500
*.0348
V\% prem.
*.4967
.2500
*.0349
Vi% prem.
%% prem.
% % prem.
.0066
*2.7969
.0066
*2.7955
%% prem.
%% prem.
.0066
*2.7920
.0066
*2.7901
V*% prem.
V4% prem.
.0066
*2.7853
.0066
*.4967
.2500
*.0349
*.4967
.2500
♦.0348
.0580
♦.4967
.2500
*.0349
.0580
*.4967
.2500
*.0349
.0575
*.4967
.2500
.3045
*2.7728
*.1401
.3045
Saturday
Sunday
-yy
yyr"';'"v^
*2.7681
*.1401
.3035
.0066
*2.7970
♦2.7969
,
,
Y"
;■.
*.0349
*.0348
.3035
.0575
*.4967
.2500
.0570
♦.4967
.2500
.0565
*.4967
.2500
.0565
*.4967
.2500
.0560
*.4967
.2500
*.0348
%% prem.
.0560
*.4967
.2500
*.0349
Va% prem.
V*% prem.
.0066
.0066
*2.7895
*.1401
.3035
*2.7705
*.1401
.3030
;y
.0066
*2.7889
*.0348
%% prem.
%% prem.
.0066
*2.7894
*.0349
%% prem.
.0066
*2.7877
*.0348
,
'
Saturday
Sunday
20
'
21—
22—
*2.7743
*.1401
.3035
*2.7739
*.1401
.3035
23
*2.7746
*.1401
.3035
.0560
*.4967
.2500
*.0349
24
25
•2.7741
♦.1401
.3035
.0560
*.4967
.2500
*.0349
*2.7744
♦.1401
.3035
.0560
.*4967
.2500
*.0349
Va% prem.
.0066
%% prem.
'
*2.7916
•
-
:
.0066
V
•r
y
*2.7911
*2.7919
♦2.7914
•2.7917
.0066
.
Saturday
™
27
r-y,• y y
'.
■
-
*1
Sunday
—
: *2.7744
28
*.1401
flSpain
Sweden
Peseta
.3035
Krona
,
.3035
.0560
.0560
Switzerland
*.4967
.2500
yyy'
*.0349
y
.0066
.0066
•2.7917
.0066
*2.7914
Venezuela
Yngoslavla
Bolivar
Peso
Pound
*2.7917
'
-tUruguay
Turkey
^'y^^anc^y^
Va% prem.
%% prem.
Va% prem.
*.0349
.2500
.♦4967
.0560
>
.3035
♦.0348
.2500
.*4967
Dinar
.0918
.1932
*.2333
.3575
*.6583
*.5617
*.4255
*.5319
*.3496
.3000
.0918
.1932
♦.2333
.3575
*.6583
♦.5617
*.4255
*.5319
*.3476
.3000
.0030
.0918
.1932
*.2333
.3575
*.6583
*.5617
*.4255
*.5319
*.3490
.3000
.0030
.0918
.1932
*.2333
.3575
*.6583
*.5617
*.4255
*.5319
♦.3485
.3000
.0030
*.3532
.0030
Saturday
Sunday
Holiday
.0918
.1932
*.2333
.3575
*.6583
♦.5617
*.4255
*.5319
.3000
.0030
.0918
.1932
*.2333
.3575
♦.6583
*.5617
*.4255
♦.5319'
*.3530
.3000
.0030
.0918
.1932
*.2333
.3575
♦.6583
*.5617
*.4255
*.5319-
*.3530
.3000
.0030
.0918
.1932
*.2333
.3575
*.6583
♦.5617
*.4255
*.5319
*.3531
.3000
.0030
Saturday
Sunday
.0918
.1932
*.2333
.3575
*.6583
*.5617
*.4255
*.5319
*.3528
.3000
.0030
.0918
,1932
*.2333
.3575
♦.6583
♦.5617
*.4255
♦.5319
*.3528
.3000
.0030
.0918
.1932
*.2333
.3575
*.4255
*.5319
*.3531
.3000
.0918
,1932
*.2333
.0918
.1932
*
*.6583
♦.5617
.3575
*.6583
*.5617
*.4255
*.5319
*.3531
.3000
.0030
2333
.3575
*.6583
*.5617
*.4255
*.5319
*.3538
.3000
.0030
.0030
Saturday
Sunday
.0918
1932
*.2333
.3575
*.6583
*.5617
*.4255
*.5319
*.3560
.3000
.0030
.0918
.1932
*.2333
.3575
*.6583
*.5617
*.4255
*.5319
*.3560
.3000
.0030
.0918
.1932
*.2332
.3575
*.6583
*.5617
*.4255
*.5319
*.3546
.3000
.0030
.0918
.1932
*.2333
.3575
*.6583
*.5617
*.4255
♦.5319
*.3528
.3000
.0030
.0918
27
2829
30
.1932
*.2332
.3575
*.6583
*.5617
*.4255
♦.5319
*.3480
.3000
.0030
*.5617
*.5617
*.5617
*.4255
*.5319
*.3525
.3000
.0033
*.4255
*.5319
*.3523
.3000
.0033
*.4255;
*.5319
*.3525
.3000
.0033
Saturday
Sunday
.0918
.1932
*.2332
,3575
*.6583
.0918
.1932
*.2333
.3575
*.6583
.0918
•—
,1932
*.2332
.3575
.
buying rate for cable transfers in New York,
as
received
*.6583
from
Federal Reserve
Statement
required by the Act of Congress of Aug. 24, 1912 as amended
1933 and July 2, 1946 (Title 39, United States
Code, Section 233) showing the Ownership, Management and Circulation,
of the "Bank and Quotation Record," published monthly, at New York'
N. Y., for Oct. 1, 1953.
(1) That the names and addresses of the publisher, editor, managing
by the Acts of March 3,
and
business
managers
are:
Publisher, William B. Dana Company, 25 Park Place, New York, N. Y.
Editor, Herbert D. Seibert, 25 Park Place, New York, N. Y.
Managing Editor, Herbert D. Seibert, 25 Park Place, New York, N. Y.
Business Manager, William D. Seibert, 25 Park Place, New York, N. Y.
(2) That the owner is: (if owned by a corporation, its name and address
must be stated and also immediately thereunder the names and addresses
stockholders
owning
holding 1% or more of the total amount of
corporation, the names and addresses of the
given.
If owned by a partnership, or other
unincorporated firm, its name and address as well as that of each indi¬
vidual member must be given):
Owner, William B. Dana Company, 25 Park Place, New York, N. Y.
Stockholders, Herbert D. Seibert & Estate of Jacob Seibert, 25 Park
Place, New York, N. Y. (William D. Seibert & Herbert D. Seibert,
Executors), 28 Park Place, New York, N. Y.
If
individual
not
Bank.
'
tAppllcatlon depends
upon
type
of merchandise.
^Official rate.
tFree rate.
stock.
*2.7972
.0066
.0066
.3035
—
•Noon
of
*2.8002
*.1401
Sept.
Sept.
Sept.
Sept.
Sept. 25
Sept. 26
,Si:
.0066
*.1401
♦2.7721
17
18—,,—
editor
Pound
Lev
*2.7722
Sept.
Sept.
Sept.
Sept. 13
Sept.
|v
U. S. Dollar
•'- i.; *
.0580
*.1401
Sept.
Sept.
Sept.
Sept.
.0575
Portugal
Zloty
•2.7716
19
26.
So. Africa
Rumania
Puerto Rico
Poland
Peso
.0580
*.1401
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
*.2633
.3045
*2.7744
Sept.
*.2634
*.1162
.3045
*.1401
*2.7741
Sept.
Sept.
*.2634
*.1162
'
*2.7747
29—
Sept.
*.1162
*.1401
•2.7782
t
.0027
*.1401
*2.7795
—_
9—
10
11
12—
13———
14—
15
.0575
vF.yl;
Sept. 30.—.—
Sept.
Sept.
Sept.
Sept.
Sept.
"
'
.0027
*.4967
.0575
.3045
-
Philippine Is.
11
.0580
Saturday
Sunday
Holiday
—
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 16
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sol
*2.8018
.0027
.0016
.0016
♦2.8020
2.81
.0016
*2.8021
2.81
Feru
Rupee
*.1401
,
*2.7797
Sept.
Sept.
Sept.
Sept.
Sept.
Pakistan
2.81
.0312
.0900
Krone
Pound
*2.7829
—
*.2097
„
Norway
New Zealand
1_
.0312
.0900
.0858
.0312
.0900
.1750
.1750
>'
y
*
■
*.2634
■"I'•"' :'T.X
.1750
Sept. "3———
Sept.
-vV
Saturday
Sunday
Sept. 28—
Sept. 29
Sept. 30
Sept.
Sept.
-r
*.2634 ■:
'
owned
owners
by
must
or
a
be
(3)
That the known bondholders, mortgagees and other security holders
or more of the total amount of bonds, mortgages
(If there are none, so state.) None.
owning or holding 1%
or other securities are:
(4)
Paragraphs
2
and
3
include,
in
cases
where
the
stockholder
or
security holder appears upon the books of the company as trustee or in
other fiduciary relation, the name of the person or corporation for
whom such trustee is acting; also the statements in the two paragraphs
show the affiant's full knowledge and belief as to the circumstances and
conditions under which stockholders
and
security holders who do not
any
the books of the company as trustees, hold stock and securi¬
capacity other than that of a bona fide owner.
appear upon
ties
in
a
That the average number of copies of each Issue of this publication
sold or distributed, through the mails or otherwise, to paid subscribers
during the 12 months preceding the date shown above was
(This
information is required from daily, weekly, semi-weekly and tri-weekly
;
(5)
newspapers
only.)
Herbert D. Seibert, Editor and Publisher, Sworn to and sub¬
me this 29th day of Sept., 1953.
Thos. A. Creegan, Notary
Public, State of New York, residing in Kings County, No. 24-0800400.
Certificate filed in N. Y. County Clerk and Register Office.
Commission
expires March 30, 1955.
(Signed)
scribed before
TV
...
■•/■■. -■
■
•
1
•
V''?;;^V'VV■ ,;T
•
New York Stock
.V «i, V
Exchange
r«'"
.
'
.
Bonds
- -
Monthly and Yearly Record
"-.'v• 1
,:J
•£;
,
'•
'
,v't•■?v'S"':='■
V;V:;
'VV
v-r
RANGE OF BOND PRICES FOR SEPTEMBER
Jan.
$56,308,200 $61,127,050
September
The tables on pages 4 to 27 furnish a complete record
September and the range since Jan. 1.
They need
to
1
1952
1953
Bond Sales—
1952
1953
Bond Sales-
.$583,010,040 $539,709,740
Sept. 30.
of the transactions on the New York
Stock Exchange during
The tables
extended introduction, as they are self-explanatory.
no
We give bonds first, using the classification adopted in the official
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
security dealt in on the Exchange.
embrace every
list
All
quotations for interest-paying bonds are at
a
price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is
in default.
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
January 2, 1909.
New York
Sales In
Stock
September 1
S
V
GOVT
Treasury
Interest
BONDS
Period
3Vis—1978-1883
Registered
1956-1958
M-S
104
104.28 105.4
107.8
104.20
104.28
105.28 106.4
100.19
98.24
:?T':
••
;,V
wsee^..
***
>''
"••a-1'*
'
"V-
.
i:
V"
—
—
1963-1968
98
J-D
J-D
Registered
98.4
100.6
100.12
100.6
100.12
"94.20 "51.26
J-D
1962-1967
98.30
"98.18 "98.24
—
Dec 15 1958
2 Vis
103.20 103.28
103.24
—
Registered
"97.24 "97.30
/::■
—
Registered
June 1964-1969
Registered
2Vis
Dec 1964-1969
Registered
—
2 Vis
1965-1970
2Vis
Hf
Registered
< 2Vis—
i\'V
97.8
—
J-D
*■•"
■ :
^
'?•
,-J
%
■,
1
Vi'
' '-"i
r
.
"93.12 "93.18
96.20
96.14
mm'
-
"96.8
"96.14
vNvr":A'"A;-'-.
;V
' v." >Yi*.:
::-v.
94.8
_
94.8
Mar 25
■
Mar 25
—
96.4
M-S
1966-1971
93.8
J-D
93.14
93.24
96.2
.95.28
92.30
96.8
"95.30 "55.2
M-S
June 1967-1972
95.18
95.24
:V.,;
—
Registered
"93.20 "93.26
"96.14 "96.18
—
.
s
94
93.26
97.12
"55.22 *96.26
J-D
—
Registered
2 Vis
99.24 May 12
1
Registered
2 Vis
102.24 103
105.22
101.31
—
Registered
2 Vis
104.2
100.16
J-D
Prices
IZ
101.28 102
101.27
107.4
1960-1965
2%S
8ale
i;
102.10 102.16
102.24
105.18
J-D
Highest
Prices
Bid
103.30
1958-1963
-
2 Vis
Ask
—
Registered
<
Closing er
Ask
Sale
102.20
M-S
Registered
¥
Bid
SINGS JAM. 1
Lowest
Opening or
100.10 100.14
1956-1959
Registered
2%s
September 30
—
M-8
2%S
:
Opening or
Bid
Ask
—
1955-1960
27/aS
RANGB
-PRICES IN
Price Jan. »,
Exchange
BONDS
VI
*92.20 "92.26
~95.24 "95.28
*94.28 "95.2
—
Sept 1967-1972
Registered
Dec 1967-1972
Registered
2%S
1957-1959
Registered
2 Vis
2 Vis
2%s
1958
.
Registered
95.28
M-S
—
95.24
J-D
92.16
94.28
95.2
"~9~2.20 ~~9~2.26
96
94.28
"95.2
92.10
*95.28
—
100.3
*98.2
"98.8
"99.20 "99.26
100
100.2,
"98.2
"98.8
"99.24 "99.30
100
100.2
101
101.4
100
M-S
—
J-D
—
1954-1955
2 Vis
Registered
2Vis—
1954-1956
Registered
2 Vis
1956-1959
Registered
2Vis__—June 1959-1962
Registered— ....—— ■
2y*s
Dec 1959-1962
Registered
2s
June 1954
J-D
99.24
—
J-D
99.28
155.18 155.22
100.3
100
100.18 100.22
—
98.30
96.26
97.28
97
94.26
99.1
97.24
M-S
95
98.30
98.24
—
J-D
—
J-D
97.14
"94.24 *94.30
"97.8
"97.14
"99.23 "99.25
———
97.8
*97.22 "97.26
J-D
*99.30 155
100.2
100.4
Registered.
2s
99.17
99.22
99.20
99.19
99.31 100.1
-Dec 1954
J-D
Dec 1954-1955
J-D
"99.10 "55.14
M-S
100
1972
1976
J-J
94.16
94
9316
M-S
II
13.24
92.24
93.24
93
94
1981
A-O
95
>IJ4
94.6
Sale
93.24
94.16
1975
1971
98
91.24
96.14
Sale
A-O
100
100.24
98.16
2s.
1
"99.8
"55.16
100.4
100.6
"55.18
"55,26
Registered.
.Sept 1953
100.2
International Bank for
Reconstruct & Devel—
25-year 3s
20,000
2oj00O
3,000
2,000
<
25-year
30-year
23-year
19-year
3s
3 Vis
3Hs
3Vis
M-N
93
Sale
99.16
96.8
98.24
93.16 Sep
94
97
;
99.8
Serial bonds of 1950—
1954
F-A
99.16
100.16
99.16
100.16
99.16 100.8
2% of 1950 due 1955
F-A
98.16
100
98.16
100
98
99
due 1966
due 1957
due 1958
due 1959
2% Of 1950 due 1960
2% of 1950 due 1981
2% of 1950 due 1962
F-A
97
98.16
97
96.16
98.16
F-A
96
97.16
96
97.16
95.16
97.16
F-A
95
97
95
97
94.16
F-A
94
96
94
96
93.16
95.16
F-A
93
95
93
95
92.16
94.16
F-A
91.16
93.16
91.16
93.16
91
93
F-A
90.16
92.16
90.8
92.8
89.16
91.16
Sale
98 ;•
2% of
1950 due
2% of 1950
2% of 1950
2% of 1950
2% of 1950
:
NEW YORK
Transit
{ i'.:'
.
seepage
:.v * yi.y-u-
'v
loon
>
Sale
14.
s-f.
V;
:
96.16
'
CITY
Unification—
J-D
Fbr
98.16
97 Vi
Sale
28
93.24 Sep
93.30 Sep 21
17
8
61.25 Apr 16
92
Jun 15
96.14 Sep
1
29
97.16 May 12
94.8
98.16 Sep
99
9
90.16 Jun
Sep
21
96.14 Sep
1
Sep
95
July
2
94.16 Jan
94
97
100
2
July 20
95.8
Jan
7
Mar 25
•
Feb
19
NEW YORK STOCK EXCHANGE—BONDS
October, 1953
IiIm in
New York
Value
1953
rOBKIQN
AND
5,000
1,000
>
Interest
BONDS
f.,'
2,000
;
2,000
1,000
A 7s
3s
A-O
86
M-S
97%
J -J
63
'
'
Sep 15
65
Jun
19
70
\ 65
Feb
27
68
Sep~15
70
Sep
15
70
Sep 10
Sep 30
65
Jun
69
70
A-O
J -J
Sep
10
69
Sep 30
70
42%
41%
J-D
101% 103
J -J
101%
Sale
43 y8
104
104% 105
Sale
Sale
102
1956
F-A
96%
Sale
99%
99%
977s
987a
1957
J-D
; 94%
89 V*
Sale
98%
95%
987a
97
98 7b
97
105
10274 Sep
1
977a Sep 21
Bale
Sale
102
Sep
997b Sep
1966
J-D
88 y4
89%
95%
Sale
95%
Sale
957a Sep
2
9574 Sep 28
J-D
88%
Sale
95%
Sale
96
Sale
95% Sep
1
Sep 16
reduced
1978
1957
Stmpd pursuant to Plan A
f 6'As 1926
s
102% 104
101% 103%
103
110
107
89
J-D
60
947b
61
(Interest reduced
60
62
110
947b Sep
—
6174
89
A-O
1979
A-O
A-O
3.375%)
23,000
3.375%)
a
1979
Cent
Ry 30-year 7s__1952
Stmpd pursuant to Plan A
91
_
91
6274 Sep 25
607a Sep 28
Sale
59
Sep 11
06
Sep
.90.
—
4
91
1
3.5%)
1978
Funding bonds of 1931
Stmpd pursuant to Plan A
(interest reduced to
5,000
55%
577a
69%
21,000
1979
3.375%)
3%s extl
of
907a
57%
58
Sale
577a Sep
Sale
907a Sep, 8
A-O
66%
58
J-D
89
—
60
5778 Sep
J-D
_
2
60%
607a
64
60% Sep
64
;v
A-O
60
67
60
89
57%
61%
59
8
77%, Sep 16
75 7» Feb
9
81% May 29
13
74% Feb
3
74% Jan
13
77
83
777a Sep 16
767a Sep
2
77
Sale
78%
Sale
763/4 Sep 21
J-D
75%
78
79
Sale
81
Sale
787a Sep 22
81
Sep 30
No.
J-D
Sale
77%
Series
No.
J-D
83
Sale
83
No.
J-D
73%
743/4
1.
76
No.
J-D
77
Series No.
Series No.
Series No.
J-D
84
—
J-D
76%
J-D
76%
Series
J-D
79
J-D
73%
No.
Series
No.
Sale
80
78%
83
Series
78%
.
Not.: 16
J-D
U—
76..
79
83
—
73%
No.i 17.
No.
J-D
2,000
1,000
Series
.
No.
J-D
76
J-D
No.
J-D
83
23,000
10,000
Series
No.
J-D
77
Series
No.
1,000
Series
No.
24.
Series
No.
25
'
Series
75%
73%
—
78%
81%
80
J-D
No.» 27
*
76
77
77
85
Apr
2
80% Sep 24
76
Jan
20
82% Sep 28
82% Sap 28
75% Feb
25
92
92
Sep 24
79
Jan
79
Sep 29
74
Jan
8
80
Jun
75% Feb
27
78
Jun
16
77%
80
;y
78
8174
77
Sep 28
82
77
Sep 24
81
7678
,f
77
Sep 11
77 "Sep
93
Sale
787b
81
79
1
81
80
76%
81%
78%
81%.
76%
73%
81
743/4
7474
82
76%
—
Sep~16
F-A
101% 102
1027a
402%
1027a Sep 16
103% Sep
3s a f $ > bonds
Canada (Dom) 3V»S
f
25-year 2%s^
25-year 2%s
Cauca Valley (Dept of)—
1978
1961
J-J
1974
1978
M-S
95
1 9674
M-S
95
r
96
f $ bonds
(Rep) ext
1978
J-J
40%
43
M-N
55%
mim
s
f 7s_1942
1942
assented
I960
1960
Feb 1961
Feb 1961
A Extl 3 f gold 6s
A 6s assented
•' A Extl s f gold 6s
assented
J-J
Feb
42
41
102%
37
42%
37
55%
M-S
37
1962
M-S
M-S
sinking fund 68—1963
M-N
5574
A 6s assented
1963
Extl s f $ bonds 27a-3s_1993
M-N
35%
J-D
J-D
37
J-D
55%
1961
J-D
37
A-O
A-O
37
1,000
A Chilean Munic Loan
1,000
■
A 7s assented
6,000 * A Chinese Hukuang Ry
'
*•
'
•
Colombia
•••:-
■'
7s_1960
1960
Ss.1951
■
.
*••■
(Republic of)—
Oct 1961
Jan 1961
577a
59
:A4fV;l| 43
60
mmm
-:f
Sep
27
44
Mar
3
10374 Mar
9
19
Sep 14
16
77% July 16
77% Jun
8
103
Aug
7
103% Sep 29
'■mm
~'mtm
.
'•
,
-
■
'mmt
35%
57%
'
.
Iff,
"
'V:
34%
w
37
•
5
59
3474
Sale
37
337a
Sale
'■
■' 'mmmmmmm
'*•
mmmmmmm
1
32% Sep 18
Sale
;•
■
577a
i
mm
34%
•'
,
'
.
37
'
59
34%
37
'■
•
'f
■
mm
'
mmmmmm
'■/
mm'
■
■'
mmmmmmm
mmm
mmm
mmmmmmm
mmm
mmmmmmmm
—.
mmmmmm
^
:
mm
'
Sale
34%
M-S
5574
577a
M-S
J-D
37
3%
m*m
5
f-'
mm
577a
55%
37
■
■
■mbr'mk
,;1:
6%
——
mm
.mmmmmmmmrnt,
■mm
mmmmmmm
mm
58% Feb
20
3774 Jan
6
59% Apr
7
16
7
36% Jan
19
58,
mmmmmmmm
'mm
mmmmmmm
mm
^
59
■
mmmmmm
37
■
'
mmmmmmm
mmmmmm
'
,
'774
59
58
37
'mm
34%
'
\\i
■
■
Feb
3574 Sep 25
Sep 24
3474 July
55% Jan
.
6
7
58
>
7
2
58% May 18
3774 Jan
7
59% Mar 27
3374 Jun
18
36% Mar 26
3
58% Mar 10
353/4 Sep
47b Jan
6% Sep 10
57a
18
19
36% Mar 31
36% Sep 30
557a Feb
■
Sep 18
3574 Sep 25
Sep
15
84% July
— — nr — — —
mm
59% Mar 24
55% Jan
-wmmmmmmm
mm
37% Jan
14
33% Jun
32% Jun 19
57%; July 22
34% July 6
1
3674 Sep 30
mmmmmmm
mm
23
24
'
37
"•
mmm
57%
'*v\
mmm
59
■'mmm''
3
21
37% Sep 29
58% Apr 21
36% Jan 15
59% Mar 27
55% Jan
'mmmmmmm
3474 Sep
25
19
59% Mar 27
34% Feb
mmmmmmm
■mm
34% Sep
'
-mm
59
34%
mmm
mmm
M-N
1970
A-O
5274
•ASlnklng fund 6As—1947
A-O
60
M-N
25
3774 Jan
6
Mar 25
12
8
987a May 22
98% May 26
99
497b Jun
547a Feb
90%
M-N
88
'
60
J-D
VI
60
F-A
f $ bonds
58% Feb
mmmmmmmm
,jam mm
36% Jan
2
55% Jan
33 % Jun
mmmmmmm
^.n, tmmmm
:■
37% Jan
8
597b Mar 24
33% Jun
mrnmmmmmm
f 377a Sep 29
mmmmmmm
58% Feb
34% Aug 18
55% Jan 27
■
'-"immm
367B
577a
■
.
mmm"
'•■'.ww
Jun
2
.
9
'
mm
44% Mar 27
20
3674 May 4
60
Sep 30
22
wmmm
mm
4
55% Feb
mrnmmmmm^
>
2
,.58
Sep 10
34% Sep
9
■
mmm
23
55% Jan
''
59
m>m
577a
Sale
>Z!'
9574 Jan 23
33% Jun
37
577a
——
34% Sep
-vi
•
2
Sep 30
60
•
,ri_,
—■•
95% Jan 21
377a Sep 28
.
_.
37
59
'
l.jjiiu
34%
mm
••
rn
6
40% Jun
T-Trrmmmmm
mmm
*
5
65% Feb
.44
1
59
Sep 28
35% Sep 23
58
Sep 10
34% Sep
9
[mm'.
37
'
;V
■
'immm
59
■'mmm
Sep
99% Jun
91% July
•1% July
.
Sale
37
59
377a
8
■''"X''
—••
37
mmm
34%
ilv' i
—•
M-N
97
Colombia
r
-V
•
1——
347a
97
s
82
'
A-O
extl
14
40% Jun
""
J-J
A 6s of 1927
3s
9
Jan
-
)„ a 6s of 1928
89,000
437s
f
57%
55%
assented
Sale
Vf
347a
65%
a Guar sinking fund 6s_1961
A 6s assented
1961
AGuar sinking fund 68.1962
A 6s assented
1962
i
Sep 30
May 29
34
92% Sep 16
577a
37
J-D
Bank) 6%s_1957
A6As assented
1957
a Guar s f gold 6%8—1961
92% Sep
34%
'i-'ji
__
5574
37
AChile (Mtge
93%
93%
577a
5574
M-S
assented
93
92%
43
5574
37
i' '•♦
80
77% Jun
87
Sep 16
1
93% Sep 28
93% Sep 28
1027b Sep
<
'
J- J
assented
Sale
923/a
v.//;"
37
J- J
;
82
.
4
7
44
44 * Sep 16
101% Sep 11
44%
92%
Jlf
—
F-A
44
1027B
915/B
__
F-A
Sale
92
—
5574
A-O
443/4
102 7b
r:
;
Sale
A-O
Jan 1961
a Extl s f 6s
8ep 1961
">
A6s assented
Sep 1961
a Extl sinking fund 6s
1962
V
6
3
100% Apr
(Dept.of)—
r i'
'•:>
Feb
Sep 24
Aug 10
May 26
-
• ACbile
~
80
,f, 757* Mar 18
100% Apr
6
Sep~21
1957
1968
A6%s
94
16
78
Sep 16
1023/4
•
5
Jan
76% Feb
767b
10178 Sep 17
i
7
Jan
74
75% Feb
81%
82
1027b
1,000
625,000
11
82
J-D
A 6s
Sep
85% Apr
77
Sep 30
1023/8
t
77
6
76
J-D
A6s
3
82
J-D
A Extl
■
'
mmi'!
——
__
mmmm
Sale
mm
52%
Sale
527b
«...
53
527b Sep
3
mm.mm~.rn
——
....
mmmmmm
537a Sep 18
•
18
May 4
99% Mar 24
17
(Mtge Bank)
* A Sinking fd 7s
•ASinking fd 7s
1928—1948
1927—1947
Copenhagen external 5s—1952
110,000
Gold 4As
1953
66,000 ••
—
For
4
Sep
Sep 30
78
101% 103
'
f
Sep
80
7374 Feb
Mar
28
80% Jun 15
78 % Sep 29
6
78
30
A6S
5
20
Feb
84
29
A7s
26
Jun
80
y
No.
•* i
Jun
5
75% Feb 25
No.
Sinking fund gold 5s
78
79
Jun
77%
No.
Brisbane (City) s f 5s
7674 May 20
76
—
ARy ref extl s f 6s_Janl961
,..r
:
Sep 24
.Sep
1
Sep
1
94
8
M-S
>3,000
;
11
81
yy
Sale
80
Series
——
927b Sep
80
I 767b
•
Sep 24
15
837b Jan
98
Sale
"
92
75
78
Sep 28
807a Sep 24
82% Sep 28
5
74% Feb
78% Sep 29
78
-y
29
79
®
Sep 28
787a Sep 29
y 77
80
-*'<j ,y
■
Sep 24
7674 Sep 21
82
Series
?
80
80
Series
y
83
99
77
15
79% May
977a Sep 29
77%
k
81
—
J-D
No> 26
8eries
82
79
J-D
977a Sep
17
87
91
J-D
Sep 24
Sep 29
Sep 29
90
J-D
—
80
78
8174
743/4
~
9,000
743/4
—
Sep
Jun
87
Sep~24
7874
76
—
85
82
92
77%
80
76
743/4
"
w
73%
Series
;
Sep~24
' May 19
Jun 12
87
80
76
79
Series
Series
Series
!
80
74
y 94
743/4
80
76
1,000
—
Sep 17
1
767b
79
—
73%
3,000
4,000
17
95
92
877a
J-D
....
J-D
2,000
7,000
•2,000
787a Sep 29
85
Sep
80
77
78% Sep 29
Sep 30
78% Sep 29
81
87
8874
76%
79
y 85
877a
8iy«
80
7674 Sep 16
85
77%
Sale
80
'
No.i 15
s
61% May 29
7474 Jan
767a
78
•
it
5674 July 24
1
78 Ya
—
75
3s
yy.
29
81
75%
J-D
Caldas
'
Sep
79
J-D
No.
No.
9,000
63% May 26
787a Sep 29
J-D
No.
i-
y July 30
787a Sep
No.
14,000
Jan 15
91
837b May 28
Series
Series
Series
•
4
■
Sep 14
61
Sep
Series
2,000
176,000
56,000
21,000
(61% May 29
7
Feb
v;-y':yy^.•''
Series
20,000
32,000
Jan
58
•
:-syv
80
;Series
«
.
(Plan B)
-.Series
'
«/'<■. v.:?..
61
Sep 14
917a Sep 17
■
Vy
83
11,000
15,000
7,000
1,000
12,000
r
55
Jan 12 !
86... Feb
9
dollar bonds
1944
1,000
•
23
55
Sep 29
61
8
yyr yy
44
Series
>
V:
Sep 18
60
3,000
>
63% May 27
91, Sep 11
-
—
60,000
4,000
"
,113
Jun 16
947a Sep
4
July 14 y
Jan
1
106
10
21
89
597a
91
58,000
31,000
32,000
r
V
-
61
Sep 14
917a Sep 17
60
91%
Sale
89
5%
t
Apr
(Interest reduced to
t
:
-
Jun
1097b Mar 31
(Interest reduced to
.*•
;•
6
2
4
947b Sep
4
Apr
10
to
A Extl s I 6%s, 1927
1957
Stmpd pursuant to Plan A
-
1107a
—
5
10
15
21
15
97
102
11074
J-D
Aug
Aug
Sep
967b Sep
9674 Sep
,99
Jan
9
July 15
1027a July 13
100
2
88% Jan
103%
110% 111%
8874 Feb
July
105
1
88
to
3.5%)
-V a Extl
J-J
J-D
987b Sep
Sep 25
23
16
15
10
15
25
Sep 30
Apr
Apr
Sep
Apr
Sep
Aug
687a Aug 17
44% Sep 14
Mar 24
947i Jan
11074 Sep 23
96%
96
96
8
957a May 14
9674 Sep 15
Sale
18
100% Apr ;
2
2
-1962
F-A
Jun
101
Sep 10
8
97
Sep 15
96% Sep 21
1967
70
67
40% Jun 15
44% Sep 14
4274 Sep
1
104 : Sep 23
1027*
Sale
t
,70
65
69
69
63
40%
23
687a Aug 17
6574 Feb
69
70
Sale
15-year 3%s
58,000
27,000
957b Feb
-
,
69
83
A-O
100
70
63
1978
1958
1955
2
20
90% July
70
63
1957
:•
92
Sep"f5
J-J
1957
;•.
9274 Feb 27
18
Sep 15
A-O
series
(interest
2,000
i'
'
y
70
63
series
20,000
Prfteee
'i
70
—
69
63
3d
Belgium (King of) ext 6s__1955
External s f 7s
1955
♦ABrazil (U S of) extl 8s_194l
Stmpd pursuant to Plan A
6,000
'
69
67%
J -J
20-year 37as
42,000
.
91 - Sep 16
99% Sep 17
J -J
2d
20-year 3%8
,
\
Sep 16
997a Sep 17
91
10-year 3748
120,000
323,000
;
99% 100
99% 100
10-year 3V*s
,
Sale
;
Prices
i\f
•
1957
Antwerp extl loan 5s
HAustralia 5s Of 1925
,
Sale
Sale
86
f $ bonds
s
Prloes
ir.
'
99,000
24,000
200,000
76,000
77,000
117,000
Prices
Ask
92% Feb
F-A
series
A 7s
Bid
Ask <
1
Highest
MUNICIPALITIES
1st
A 7s
Bid
Ask
RANGE SINCE JAN,
Lowest
Highest
GOVERNMENT
Agricul Mtge Bk (Colombia)
»AOtd sinking fund 6s.. 1947
AGtd sinking fund 6s__1948
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
*
A External s f 7s ser B-1945
*AExternal s f 7s serC-1945
• A External s f 7s ser D-1945
3,000
Bid
Lowest
Sale
Sept. 80
Closing or
Sept. 1
Opening or
Opening or
Period
L
-PRICES IN SEPTEMBER-
Price Jan. 2,
Stock Exchange
September
footnotes, see page 14.
62
—
July 24
62
89
98%
98
Sale
98%
Sale
98
98%
98%
Sale
98
Sep
1
Sep 21
July 15
93
Sale
Feb
16
90% Jan
2
98%
Sep~21
99
Sep 10
88% Jan
5
62
July 24
6374 May 11
93
Feb
16
100% Apr 24
100
July 24
fill
Bftlti In
New York
September
Stock
Value
Period
A Costa
M-N
Cuba
101,000
205,000
J-D
Rica (Rep of) 7s—1951
(Rep of) 4%s ext—1977
Cundlnamarca
3s
47,000
f $
s
gold 4%s
1962
Salvador (Republic of)—
External
.■
.
El
J-J
Openlnc
Bid
or
-PRICES IN
Bid
Ask
Bid
Ask
Sale
39%
114%
40 Vi
42%
43%
Sale
43%
44
35%
39
Sale
38
Sale
Prices
43% Sep
37% Jan
40
111% Jan
117
Sep 11
41% Jun
2
2
14
29% Jan
2
Feb
2
91% Jan
2
44
A-0
F-A^
A-O
29%
Sale
100%
91 %
Sale
101% 101%
Sale
100%
35%
Sale
100% 100%
101 Vi
Sale
100% Sep
100
Sep
35% Sep
2
101% Sep
2
100
100% Sep 21
4
"
4s
extl
f $ bds
s
Jan 11976
y-j
82
80
82%
82%
—
Sale
s
f $ bds.Jan 11976
j-j
62
66
63
3s extl
f $ bds.-Jan 11976
j-j
55
56
58
(Republic) 7s—1967
j-j
10%
11%
11%
149%
Sale
1583/4
99%
Sale
Sale
158% 160
99
99%
153%
Sale
154
154%
s
A Estonia
*A7s
7s
8,000
•
7,000
14,000
1st
ser
Vis
1st
due
Greek
51,000
5,000
-
184,000
1,
1950
2%
to
65
66
58%
12%
—
—
42
May 18
Apr 22
101% Aug 17
102
15
7
Jan
82% Aug 27
65 Vi July
8
58 Vi July
8
16% Apr
8
23
Jan
65
Sep
3
58% Sep 22
Jan
62
65
65
Sep
3
58% Sep 22
12% Sep 24
—
7
F-A
F~A
j-j
96
Sale
137
—
j-j
97%
97
158
10% Jan 10
12% Sep 24
99
Sep
153% Sep
98%
97
9
1
Sep 18
158% Sep
1
149% Jan
2
Jan
2
138% Jan
93
Jan
158% Sep
1
99% Sep 14
154
Sep 28
98
Sep 28
Sep 21
5
9
154
Jan
10
8% Jan
7
7
19
8
93
Sep
4
97
8
7
44
Jan
f
53% Apr 17
96
99% Aug 21
98
Sep
28
Jan 26
M-N
8%
F-A
93%
J-J
93
14%
11
8%
A-0
44%
8%
15%
14%
15
Sep
4
14% Sep 17
15
Sep 29
93
Sep
4
49
16%
15%
15%
13%
Sep
4
50% Sep
1
14% Sep
13% Sep
96
Sale
49%
Sale
49%
50%
Sale
49%
Sale
50%
Sale
3
14
9
Apr
17% Apr
May
Jan.
thereafter 3* .1977
series
tute
B
Public
Italian
242,000
Works
1952,
*A 7s
1,000
ojoo
to
due
1977
j-j
ext
1954
to
74%
due
j-d
F-A
F-A
1964
Jf-N
1975
A-O
to
ext
AMedellin(Colombia)6Va 8.1954
3s s f $ bonds
.1978
Mexican
89
49
Sep
51% Sep 10
76
50
87%
—
50%
Sale
Sale
Z
Z
87%
87%
150
Bale
140%
Sale
142
Sale
77%
85%
Sale
87%
Sale
123% 125
78%
Sale
107% 108%
Sale
123
75%
10%
89
May 11
Sep 29
2
54% Apr 16
91% May 20
43
Jan
7
80
Sale
129
52
42% Jan
7
76% Jan 22
Feb
24
1
78
Jan
6
13%
j-d
63
j-j
41%
16%
9%
9%
15%
Sale
8%
Sale
13%
17
—
43%
44%
9%
9%
SepT
140 % Sep ill
85
Sep
1
122
Sep 22
753/8 Sep
1
15% Sep
8
69% Sep 16
43
Sep
2
88% Sep
92
Apr 16
29
28
129
Jan
2
143
Sep 29
2
15
107
143
Sep
Sep
124% Sep
783/4 Sep
69% Sep 16
67
44
Sep 22
41% Jan
2
89
Sep 28
124% Sep 15
78% Sep 30
17
Apr 10
69% Sep 16
44
Mar 9
9% Sep 18
6% Jan
89
16
30
Sep 24
77% Jan
Jan
9
64% Jan
20
10% Jan
15
Apr 23
Irrigation—
•a4Vis assented
(1922
agreement)
1943
A4%s
small
A New
assented
m-jv
...1943
(1942
agreement)
1968
ASmall
Mexico
Sep
Sep 29
—
M-N
1957
1965
AJugoslavia 7s
14,000
50% Sep 30
Sep 29
49
89
..
43%
j-j
A5Vis extl loan of '30..1965
5%s
74%
1952
7s
A Italy (Kingdom of) 7s—1951
Japanese (Imperial Govt)—
A6%s extl loan of '24..1954
i
43
Af-8
Utility Insti¬
Jan. 1, 1952,
2%
6 Vis
J-J
_1947
thereafter 5%
A External
10,000
9
Government
Public
179,000
2,000
26
Mar
Italian Credit Consortium for
.
222,000
10,000
1954
mtge„1950
ext to 1900
gen
A 7s part paid
1964
A 6s
part paid
1968
Helsingfors (City) ext 6%s 1960
Italian
(Republic)—
Ext a f 2%
to Jan. 1,
1952, thereafter 3*_.I977
17,000
50,000
232,000
24,000
1944
mtge ser A
A 1944 ext to
A6%s
6
Sep 29
Jun
Consolidated Elec Pow—
Great
4,000 f
44
82
—
3%s extl
14,000
2,000
3.000
Prices
Sep 24
40
1
35% Sep
Sale
■
115% Sep 22
37% Sep 15
Sep 30
114
Sale
Highest
Sale
Prices
r.
Prices
Sale
1143/4
36%
Lowest
Highest
Lowest
Sale
Ask
Sale
36 Vi
112
RANGE SINCE JAN. 1
SEPTEMBER-
Sept. 30
Closing er;/
Sept. 1
Opening or
(State)—
Stamped assented
(interest
reduced to 6%) ext to.1960
IDenmark extl 5 Via
1955
?
3,000
113,000
138,000
(Dept of)—
1678
bonds
Czechoslovak
:
Interest
BONDS
'
i
Price Jan. 2,
1963
Exchange
j-j
1968
8%
9%
9% Jun 30
9% Mar 24
16% Feb 19
16% Jan
8
17% Sep 30
17% Sep 30
16% Aug
9% Sep 18
6
9% Mar 24
9%
5
17% Aug 24
9% Sep 29
8% Jan
8
9% Jun 23
15% Sep
1
Sep 29
14% Jan
(Republic of)—
*A5s
of
1899
due
1945
q-j
1945
Q-J
1963
j-J
—
—
16%
16%
17
17%
Large
—
17%
ASmall
16%
—
17%
9
9%
A
Large
ASmall
•A5s
assented
(1922
agreement)
A
Large
ASmall
A 5s
assented
new
1,000
(1942
agreement)
A
7,000
.
A48 of 1904
to
1922
A 4s
Sale
Sale
17% Sep 30
17% Sep
8
17% Sep 30
17% Sep 30
_
1954
j-d
1968
j-j
agreement).1945
j-j
assented (1942
new
•A4s of
__
—
(assented
agreement
agreement)
10,000
17%
17%
17%
17%
1910
to 1922
8%
9% Sep
l
15% Sep
15% Sep
9%
9%
Sale
1
11
(assented
ASmall
A 4s
assented
new
agreement)
1,000
62,000
1963
j-j
A
to
15%
Sale
15%
—
15%
16
15%
16
16
j-j
17%
18%
18%
18%
18%
18%
1952
(City of) 6Vis
(Brazil)
A-O
M-S
18% Feb
18%
85% Sep 25
85%
—
88
Sep 28
extl
f 6Vis
s
52
52
—
2.125%)
ASec
extl
2008
1959
f 6 Vis
s
Stmpd pursuant
to Plan
^Netherlands
(Kgd)
3%s_1957
Norway external s f 4Vis.l956
External s f 4%s
1965
f
s
3Vis
external
s
loan
f external
1963
1957
Municipal bank extl 5s_1970
Oriental Development Co Ltd
15,000
A 6s
78,000
3,000
29,000
5,000
6s
extl
loan
due
5Vis
due
—
m-s
99% 100%
A-O
99% 100
F-A
99% 100
53
Aug 27
36%
34% Sep 17
34% Sep 17
34% Jan
Feb
9
16
36% Jan 30
52
Feb 16
,
1968
7s_1947
101%
95%
102%
95%
M-N
A-O
99 Vi Jan
9
99 % Jan
12
Sep 21
95% Feb
24
100% Jan
5
115% Jan
12
126% Aug 13
1013/4
101% Sep
8
101% 101%
97
98%
100% Sep
2
1013/4 Sep
97
~
102% 102%
:
115% H7y8
100%
69%
Sale
76%
118
71
72
100
70%
98
Sep
3
Sep 21
98
125
117
69
99%
__
99%
~
125%
Sale
106%
Jun 22
101% Sep 10
102% Sep 23
101% Sep
9
98
Apr 28
102% Aug 24
125% 126%
75%
75%
Sale
Apr 21
1003/4 Sep 23
101
100% 100%
100% 101%
A-O
25
102
100% Sep 28
101
—
101% Sep 10
102% Sep 23
—
31% July 27
Jan
9
32%
100% 101
—
100% 1003/4
j-d
M-N
to
34%
36%
1003/4 1013/4
95%
(30-yr) 1958
(interest
reduced
—
126
75
77
Sep 16
Sep 17
115% Sep
8
70% Sep
3
100
Sep 24
Sep
8
Sep 11
117
Sep 29
72
Sep
9
100% Sep
3
100
99% Feb
69
105
63
Jan
19
8
5
Jan 14
Jan 12
99% Jan
52
M-S
Jun
26
22
(Rep)
to
2008
m-S
sec
ANat'l loan ext
s
M-S
48%
s
f 6S..1960
ANat'l loan ext s f 6S..1961
•APoland
iL
(Rep) gold 6S..1940
A4%s
assented
•AStabilization
J.:.-.1958 5
loan 78.1947
A4%s assented
A
External
3~000
A4%s
Porto
8s
s
f 8s
assented
J-D
6
A-O
6%.
Plan
53%
10
-
9%
Sale
33
,
54%
58
10
11
9
7
A-O
5%
1950
1963
J-J
9
Sale
J-J
6%
Sale
6%
■
mmmm
u%
:9%
11%
13
v
9
11%
9
55
Sep 11
Sep 29
Sep
9
100% Sep
3
54
Feb 16
77
117
72
31
Aug 13
48% Jan
7
38
Mar 16
48% Jan
2
54% Aug 11
55
Sep 23
48% Jan
8
55
6% Jan
55
Sep 23
Sep 29
2
11% Apr
6
14% Sep 23
11% Apr
7
Sep 29
'•
10
14% Sep 23
13
9%
11%
::
Sale
■
31% Sep 22
53% Sep
8
53% Sep 16
'
55%
55
.
14%
A-O
1968
Alegre (City of)
1961 stmpd pursuant
to
mmmm
55
31% Sep 22
33
53%
Sale
Sale
49
A-O
31
55
31
—
48%
A-0
J
54
Sale
35%
f 7S..1959
2.125%)
A Peru
-•
18% Feb
9
19 % Jun 16
88% Jun
9
Stpd pursuant to Plan A
'
1,000
12,000
99% 100%
72
(City) 4Vis external.1955
1,000
3.000
Aug 27
52
32%
34
M-N
116
ext
34
36%
ms
M-S
to
•APernambuco (State)
3lT000
34%
ms
M-S
ext
1958
M-S
1963
(30-yr)._1953
1953
A5Vis extl loan
;
5
A
(Interest reduced to
2.125%)
2008
Oslo
7
Jan
A
(Interest reduced to
1,000
4s
9
17% Jan
—
75
52
18%
18%
—
17%
74%
1963
Stmpd pursuant to Plan
28,000
15% Jun 16
Sep 29
16
Geraes
ASec
22,000
31,000
38,000
14
j-j
1958
agreement)
ASmall
AMilan
Minas
4,000
14% Mar 12
1922
agreement)
1933
ASmall
A 6s new assented
(1942
,
14%
14%
Treasury 6s of 1913
(assented
J;
14%
14%
ASmall
•
3,000
(1942
10%
14% Sep 23
Mar
5
10% Sep 25
5% Jan
Feb
5
9% Sep 16
"9% Sep~16
6% Jan
2
16
14
7
7
37% May 14
38
Apr 17
36% Jan 21
38
Jun 25
8
13
10%
11
Sep 16
9
Apr
11% Apr
A
(interest reduced
2.375%)
to
2001
'
J-D
37%
J-J
36
—
38
'•••
—
_v.
;7%s 1966 (stmp Plan A)
(interest reduced
2.25%)
to
2006
—
—
40
—
40
For footnote*, see page 14.
.
1
:
^•^■■v -'V>-•:•• •■■
lilnia
New York
September
♦a Rio
1,000
de Janeiro (City >88.1946
Stmp pursuant to Plan A
2.375%)
A
External
Ask
Bid
Sept. 30
Closing eg
Bid
A-O
37
—
30
F-A
47%
60
49%
35%
Sale
34%
1953
V-A
33%
Sale
30%
33%
30%
A-O
66%!
,
6%s
—
v
Prices
55
Sep 22
Highest
Lowest
Prices
55
56%
■
Highest
Sale
Prices
Lowest
Sale
Ask
2001
...
sec
Opening or
A-O
(interest reduced to
18,000
4,000
Sept. 1
1953
Interest Opening er
Period
Bid
Ask
3IIIII BONDS
RANGE SINCE IAN. 1
-PRICES IN SEPTEMBER
Price Jan. 9,
,
Stock Exchange
Value
-
■
NEW YORK STOCK EXCHANGE—BONDS
October, 1953
Sale
Sale
*
Prices
;y::v:
55
Sep 22
58% May 5
Sep 22
A
.
34
Sep 23
49% Sep
1
35% Sep 29
49% Sep 15
33% Aug 17
48
July 2
38
32
30% Sep
8
31% Sep 15
29
34% Jan 20
68% Sep
4
68% Sep 25
31
Stmp pursuant to Plan A
(interest reduced to
46,000
2012
2%)
Jan 20
Jan 23
38
57%
—
Jun
4
Rto Grande do Sul
(State)
*A8s extl loan of 1921—1946
9,000
3,000
5,000
V
Stmp pursuant to Plan A
(interest reduced to
2.5% )
—1999
,
A 6s
~
A-O
j-D
45
52
r
"V
42
47
J-D
37
U-N
37
Stmp pursuant to Plan A
(interest reduced to
2.25% )
2004
M-N
36%
53
40%
74%
45
..
50
44
53
1967
—
—
35%
Bale
39
—
35%
39
Sep 17
54% Sep 10
;i
34% Aug 20
56% Jun 29
67% Apr
38% Mar 23
37
—
35% Sep 11
Jan
5
3
Sao
2004
1952
(Clty of) 6%s
Paulo
(City)—
extl secured s f
195a
Stmp pursuant to Plan A
a 8s
(interest reduced to
12,000
Aug 14
86
Feb 10
9
A-O
M-N
Mar 23
May
May 22
75
May 22
49% Aug 26
—
—
37
86
56
May 27
Jan 27
56
May 28
75
86% Sep 15
5
^
2001
s
86% Sep 15
35% Aug 27
Jan
8
75
J-D
48
60
U-N
f—1957
51
61%
48
50
Sep 22
51
Sep
8
M-N
2.375%)
a6V2s extl secured
'!
55
(stmp Plan A)
2.25% )
ARome
V •' "••• :
35% Sep 11
53
(interest reduced to
1,000
'
48% Mar 31
43% Aug 13
36
85%
36
33%
33%
33%
■
45
Sep 17
54% Sep 10
33% Aug
45
—
7s
68% Sep 25
67% July 21
1
extl s f gold
1968
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
a 7s extl loan of 1926—1966
2,000
65
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
San
Paulo
8s
(State
1936
54
54
66%
49
_
pursuant
stmpd
Plan
to
U-N
of)
A*
(interest reduced to
4,000
2.5%)
8,000
1999
J -J
external
a 8s
1950
71%
J-J
—
—
63
Sale
81
77%
06
93
Sep 30
Sep 17
64% Sep 18
63
Sep 30
79
Jan 28
86% Sep 21
84
Jun
10
91
July
1
60% Sep 14
60% Sep 24
60% Sep 14
79
July 2
73
79
July
July
8
2
9
58% Jun 29
68
4
75
22
61
Sep
Apr
9
6
58% Jun 23
73
July
6
9% Jan 20
16
63
86
8tmp pursuant to Plan A
(interest reduced
5,000
to
1999
2.5%)
A7s
extl water loan—.1956
J-J
64%
66%
63
—
Sale
60%
US
Stmp pursuant to Plan A
(interest reduced to
3.000
5,000
2004
1968
2.25%)
a
6s extl dollar loan
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
8erbs
91.000
122,000
J-J
64%
66%
Af-N
10
10%
extl...1962
sec
M-N
f 7s.l958
J-D
A 4Vis assented
1958
Sydney County Council—10-year 3Vis.
—1957
J-D
A
8
Electric Power
5Vis
23,000
76,000
50,000
f
ext
s
A 5s
sterling loan of '12.1952
AWlth Mar 1 '42 coupon on
6s
5,000
11,000
•A7s
Elec
1st
due
7s
v
;
Pow
mtge
s
1945
to
,
f
to
ext
Sale
96% Sep 28
99
Sale
127%
Bah
138%
"7% 15%
84%
14%
6
'
93
—
Sale
—
8%
—
94%
Sale
98%
Bala
—
103%
114%
A-O
67
107
Bala
55%
64
if
70%
50
62
..
50
Sale
86%
14
9%
96%
115
127% Jan
80
Sep 23
Sep 16
11% Sep 14
Jan
13
2
27
8% Jan 23
16
6% Jan
94% Jan
6
Aug 24
15% Aug 24
140% May 8
87
Sep 23
16
July 17
11% Sep 14
99
Jan
16
Jan
7
July 29
115
60
1
7
103
Sep
—
M-S
146%
1955
H-S
J-D
Bala
127%
75%
8ale
70%
68%
118
—
72%
52%
Sale
55
52%
•
50
Sep
8
2
1
70% Sep 29
106% Jan 13
118% Sep 15
72% Sep 14
55
Sep 17
64% Jan 16
Jun 16
49
49
Mar 24
Aug 20
70% Sep 29
118% Aug 7
73% Apr 24
66% Jan 16
64
Jan
8
.
127% 129
Sale
156%
76%
67% Sep 18
117% Sep
70% Sep
—
■
Sale
Sale
155%
—
97%
..
Sale
Sep 21
129
Sep
1
77
155% Sep
98% Sep
1
127
75
119
Jun
16
129
69% Jun
Sep 25
Sep 14
16
78
Sep 25
Ape 20
4
146% Jan 12
96
Jan
6
156% Sep 25
99% Sep 28
M-N
157
Aug 5
Aug 4
164% Aug 14
148
Apr 23
100
M-N*
M-N
84
8ala
Sale
89
Sep 15
92
Sep
90
92
98%
90
Sep
3
90
95%
97%
95
80
74
80
73
Sep 16
Sep 14
73
12
14%
13
9%
8
extl conv_ 1978
88%
90
F-A
92%
95
96
—
75%
70
9%
7%
13
—
96
92
66
Jan
19
90
91
2
May 22
82
Sep
3
Sep 15
Sep 14
91%
4-4V«-4Vis extl readjust.1978
extl readjustment. 1984
J-J
83% Jan 16
83
89%
91
99
90%
87%
83
3Vis
—
100
164% Aug 14
148
Apr 22
—
1979
99
P-A
81
3%-4%-4^%
9% Jan
138% 143
■*.
J-D
1963
68%
117%
69%
A-O
US
__
80
See
87
14%
J-D
conversion
Del
84% Sep
1
15
Sep
3
11% Sep 14
Sale
M-N
Valle
Sale
16%
11%
15
Jun
Ltd
Co
Uruguay (Rep) extl 8s—1946
A Extl sinking fund 6s—1960
A Extl
sinking fund 68—1964
3%-4-4Vi% ($ bonds '37)
Extl readjustment
1979
Extl
Jan 21
64% Jun 30
Sep
2
Apr
9
May 1
97% July 28
72
Jan
14
July 27
7
8
Cauca—
Cauca
Valley (Dept of)
(City) extl 7S..1958
A Warsaw
A4Vis
A 6s
7%
F-A
5%
1961
J-D
1971
J-D
8%
7%
76%
8%
125%
75%
Sep 29
Sep 18
Feb
13
5% Jan
5
10% Apr
Jan 19
126% Sep
76% Sep
Sep 25
8% Sep 23
8
126% Sep 14
76% Sep
9
111
100
Sep 24
100% Sep
9
100
103
103
14
(City of)—
extl loan of '26
due
6s
F-A
1958
assented
Yokohama
6,000
17,000
10%
122%
74%
A
9,000
9%
1945
extended
1953
15% Sep 10
15% Sep 14
68
57
15%
14%
14%
13%
J-J
Ujigawa
4,000
J-J
J-J
352,000
14% Sep 18
14% Sep 14
Sep
79% Sep
Ltd
Co
1971
(40-yr)
Tokyo Electric Light Co Ltd—
40,000 ! vA6s 1st mtge $ ser—.1953
6,000
5,000
2,000
J-D
5 Vis due 1971
to 1981
Tokyo (City of)—
A5Vis extl loan of '27.1961
5Vis due 1961 ext to 1971
41,000
68
67
—
J-D
ASUesia (Prov) extl
Taiwan
65
Sep
1
78% Sep 17
71
Sale
65
..
1962
Shinyetsu Elec Power Co Ltd
A6 Vis 1st mtge s f
-1952
6 Vis
due 1952 ext to 1962
56,000
585,000
61%
J-J
Slovenes—
&
secured external
A7s series B
-
33,000
4,000
1,000
Croats
a 8s
u-s
1961
to
ext
114
120
125
75
—
77
125
75
Sep
Sep
4
4
66% Jan 22
14
9
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama
5,000
12,000
6,000
293,000
Gt Southern—
1st mtge 3%s ser A.
1967
Alabama Pwr 1st M 3%s.l972
Albany Ac Susquehanna RR
General mortgage 4%s.l975
Alleghany Corp—
5s
debs
ser
1962
A
Allegheny Ac West 1st 48—1998
Allied Chemical Ac Dye—
261,000
3%s debentures
Allis-Chalmers
40,000
230,000
2s
1978
Co
of
101
104%
J-J
105
M-N
A-O
95%
77%
102 %
100
Sep 24
100% 101%
100
Sep
102
103
Sep 21
101
Sale
100
—
103
Salt
97%
80
70
70
99%
Sale
102
96
A-O
Sale
74
97
97
—
Sale
1
96
Sep 21
May 12
101% May 21
104% Jan
7
Jun
105% Apr 21
Jun
2
97% Sep
9
94% Jun 12
1
73
Sale
99% Sep
Sale
95% Sep 14
Sale
99% Sep 16
1
102
98% Mar 12
70% July 23
96% Sep 14
•0
Jan
6
97% Jun
2
102% July 3)
95 % Sep
Sep 22
14
97% Feb 18
102% Jan
2
Mfg—
1956
debentures
Alum
M-N
J-J
Amer
3 Vis
U-S
1964
F-A
96%
102%
M-N
104%-105-
99
Sale
100
96%
Sale
100
Sale
102%
88%
96% Sep 21
8
97% Jun 10
100% Sep
Aluminum Co of Canada Ltd—
62,000
21,000
353*000
1,130,000
3Vis debentures
—1970
American Airlines 3s debs. 1966
Am Bosch Corp 3%s debs.1964
Amer Ac Foreign Pwr 5s..2030
4.80s junior debs..
1987
102%
J-D
M-N
90
100
90%
96
—
J-J
79%
62
F-A
91%
Sale
debentures
—1980
——1975
Sale
Sale
A-O
94
Sale
2%s debentures
..;—1986
J-J
88%
Sale
..
87%
89%
83
M-S
96
Sale
—
' Sep-16
86% Sep 25
103
90
100% Jun
2
86
July 29
Sep 25
Sep
4
—
104% Jan
100
102
100
Jan
8
Jan
77
Sep *15
61% Sep 15
79% Sep 10
64% Sep
1
76% Jun 19
64
Sale
Sale
61% Sep 15
69
89%
91%
86%
Sale
Sale
Sale
86% Sep 15
89
Sep
3
82% Sep 16
89% Sep 30
92
Sep 30
86% Sep 30
84% Jun 16
87% Jun 18
92% Jan
94% Jan
88% Jan
78%
Sale
79%
64%
Sale
Sale
Sale
Sale
5
94% Apr 20
8
86% Mar 25
Mar 25
American Tel Ac Tel—
227,000
2%s debentures
108,000
2%s
150,000
For footnotes, see page 14.
.
■
'V'
'
80% Jun
Tj f
2
8
2
6
Wv:';-.-:'
NEW YORK STOCK EXCHANGE—BONDS
8
Bales in
New York
Value
Price Jan. 2,
Stock Exchange
September
1053
Interest
BONDS
f
Amer Tel A
Openinf
Period
Tel—(Contd)
2%s
conv
1961
J-D
ii5y4
33,000
2%s
debentures
1982
A-O
91%
2%s debentures
1987
J-D
,
100,000
,
1973
J-B
1971
1963
M-S
debs
conv
3 %s
cony debs
debentures
3s
Anheuser Busch
A. P.
110.000
94
Sale
104
94%
94%
121%
Sale
Sale
90 y4
Sale
101%
87
99
Sale
91%
Sale
114%
Sale
Sale
99%
Sale
96%
97%
97
Sale
96%
97%
96%
98
98% Sep 11
96% Sep 11
97% Sep
2
92
99
92
..
Sale
101 %
Sale
99
92
98
99
100
92%
17
84% Jun
5
93% Jan
97% Jun
15
104% Jan
Jun
4
95
114% Jun
116
Jun
2
123
Jan
2
125
Jan
92
Jan
8
118% Sep 30
100% Sep 30
97% Sep
8
96
Jun
10
95
Jun
8
101% Jan
100% Jan
97% Sep 25
95 y4 Jun
23
101% Jan
89
100
99
100
F-A
J-B
2
84% Jun
115% Sep
Sep
91% Sep
114% Sep
116% Sep
Sale
108% Jun
Sep
30
101% Sep 24
92% Sep 18
118%
Sale
A-O
Sale
99
Sale
116% Jan
8
Sep 29
90% Sep
Sale
116 y4
Sale
123%
89
86 % Sep
94%
92
ii5y8
110
108% Sep
86 y4 Sep
Sale
110
90
101%
100% 101%
1977
A-O
1995
Q-J
1966
A-O
1962
M-S
101
A-O
M-N
119%
—1963
M-N
102
A-1964
J-D
105% 106%
MS
100%
W. Products 5s
Invest 3%s
Atchison Top & Santa Fe
General gold 4s
1995
July 1995
Stamped 4s
47,000
Prices
93
Sep 25
Sep
90y4 Mar
8
95
2
Jan
Jan 16
Inc—
1st g 4s—July
Associates
Prices
88%
1977
3%s debentures
Ann Arbor
Prices
Sale
A-O
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s Dee 31.1966
46,000
Sale
Prices
87%
1969
.
Sale
Ask
Bid
86 %
J-J
1962
3 %s debentures
or
Sale
108%
1964
American Tobacco 3s
142,000
68,000
Sale
92
93%
F-A
3%s
1,223,000
1,497,000
285,000
debentures
2%s debentures
3%s
344,000
82,000
Hifhest
Hifhest
Closinf
or
Ask
Bid
Lowest
Lowest
Sale
Sept. 30
-
1,160,000
debs
or
Ask
Bid
RANGE SINCE JAN. 1
—PRICES IN SEPTEMBER-
Sept. 1
Openinf
83%
86
93!
96
101%
76
Sale
85
!
98%
99%
9i% Sep'fl
Sale
85
100
—
109%
Sale
112%
105%
Sale
80%
80% Sep 30
80%
80%
—
98
Sale
105%
100
Sep~30
Sep
104% Sep
—
Aug 12
80
July 3
97% Jun
9
2
l
11
106
Sep
Sep 24
101
Sep 24
101% Feb
12
2
83% Jan
Feb
4
77
92
14
5
101% Jan 21
Jun
2
120% Jan
100y8Jun
19
112 y4 Jan
100
112% Sep 30
109% Sep
Jun
Atlanta A Charlotte Air Line
1st
.1,000
Atlantic
80.000
Gen
ser
mtge 4'/a-4s ser A_198o
Gen mtge 4%s ser C
1972
Atlantic Refln 2%s debs
1966
Baltimore
1st M 5s ser B (4%
& 1%
86,000
Ref
&
'
con
99% May 13
104%
—
J-J
96%
98
A-O
96%
Bale
104% 105%
_
-
g<)
'
101% 103
94%
Sale
Sale
97
100%
94%
104% Sep
11976
97
Sep 29
100% Sep 16
94% Sep
1
—
Sale
r-
88%
95%
Sale
95
fixed
Sale
101
A-O
int)—July 1, *75
87% Sep
98
16
95% Sep
Sale
92
105% Sep
2
fixed
96% Jan
9
86% Jun 16
2
97% Sep 11
102
95
Sep
Sep
3
18
i* 92% Sep 28
V 98
!
99% Jan
12
104y4 Jan
4
102
Mar 11
72% Sep 15
72% Sep 15
72% Sep 15
85
Mar 19
85
Mar 19
85
Mar IB
95
Mar 19
92
Sep 23
Jun
75 y4 Sep 24
J-B
81%
Sale
74%
Sale
74
MS
81
Sale
74%
75
73%
Series M due Mar 11996
MS
81%
8ale
74%
Sale
73%
75
72% Sep 15
72% Sep 15
72% Sep 15
a
J-B
91%
Sale
85
Sale
84
85%
83
72 y4
Sale
67
Sale
65%
Sale
64
Sep 15
Sep 14
85% Sep
67 y4 Sep
83
May
64
Sep 15
Sep 14
75% Mar 25
M-N
95%
97%
—
89%
91%
Sale
87
Sep
91% Sep 30
86
Jun 15
96% Mar 18
2
79
Ref
mtge 6%
fxd and 3% %
Series
A
692,000
Conv
J
Dec 1 1995
due
4 %s
inc—Feb 12010
Pgh Lake Erie & West Va
Ref
57,000
4s
series
Southwestern
(3%%
5s
.79,000'
75
Sep
Sep
2
2
A
!
1980
9W
Division
'
fixed & 1%%
^^Son«,ng!nt ,nt)
1000
Toledo Cincinnati Division
33,000
75
:r':€
'(2%%
contingent interest)
-
Sale
—
& gen
127,000
1st mtge 4s
D
ser
.
"ft
J"J
86%
J-J
1985
'
Sa1®
Sale
82
76
Sale
80
Sale
79
Sep 22
83
77
79%
Sale
76
Sep
Sep
20,000 •'
4V2S conv
t>
93
J-J
1978
29,000
Sale
110^ Sale
SLT!ePT°f/a,?8serC-1960 A"°
Beneficial Industrial Loan
96
1961
2%s debentures
M-N
94
1970
J-J
M-N
J-J
M-S
Sale
98y8
96%
99% 100%
97
98%
90%
90% 91
90 y4 Sep
92
107%
107
Sale
Sep
15
91
1
108
107
Sale
81
91%
92
94%
91% Sep 21
94
Sale
93
92
91%
923/4
91%
94
923/4
Sale
Sep
88% Jan
5
86% Jan
2
86% Jun 11
Jun
2
4
Sep 15
Sep 22
75% Jun 23
79% Sep 24
3
Bangor & Aroostook—
93% Apr
92
Sep
9
91
Sep
1
88
Jun
92% Pep
17
95% Feb 20
Aug 19
94
.
111% Jan
107
Bethlehem
Steel Corp—
mtge 2%s ser I
Cons mtge 2%s ser J
33,000
v:
4,000-
Cons
1976
Cons mtge 3s ser K___1979
7,000.;
Borden Co 2%s debs
10,000
_V_1981
Boston
16,000
1st
3,000
/:/•( '
5s
Maine
AInc M 4%s ser
4s
2l"000
1st
l£000
f
s
Gen
Union
Co—
72
1880
Brown Shoe Co 3%s debs.1971
61%
99%
Slag Elec 2%s_._1075
Roch A
184,000
Pltts'gh—
4%s stpd modified due—1957
18,000
7,000
Bush Term Co Consol 5s—1955
Bush Term Bldgs 1st 58—1960
.,21,000
7,000
90^000
,49,000
Gen
Gtd
Gtd
Canadian
236,000
4%
5,000,
2,000
4s
16,000
.
7,000
series
Celanese Corp
Celotex
85
■
-
A
.
698,000
33,000
16,000
Ino^
A
44,000
65,000
3s debs
55
Sale
55
97
76% Sep 24
71% Sep
57% Sep
98
96% Sep 28
Sep 30
—
8
95 y«
Sale
i6o%« Z
96% Sep 28
86
Sale
Sep
89
8
Sep 22
100% 101%
90%
85%
91%
90%
Sale
84 y4
90% Sep
Sale
2
83 3/8 Sep
—
25
100
101%
100
104
103
Sep 10
91V8 Sep 28
82
78
95%
88
—
106%
77
81%
91%
;
76 3/4 Sep
—
89 Ye
92 /
93
105%
Sale
106%
11
Sep 25
105% Sep
Sale
1
103% 104%
105% Sep 21
103% Sep
3
103% Sep
4
103%
Sale
102%
Sale
102
99%
97%
99%
102% 104%
97
103% 104%
106% 106%
103%
1
55
5
2
82% May 21
Feb 24
,
101
23
77% Jan
10
28
Sep 30
62% Feb
13
77
13
os
1965
104 % 106
!? ?!
98%
A-O
A"°
3s
99
81% Sale
78
84
7214 Sale
56%
98
3%s
Ref A imp 3 %s
mp
ser D—1996
ser
E—1906
5e!>&11®pM3%SMrH.1973
R A A div 1st cons 4s—1989
1st A ref mtge 2%S
1st A ref mtge 3s
4s
1st A ref mtge 3%t
P-A
100y4
For footnote*, see page 14.
M-S
1985
1978
1990
F-A
P-A
F-A
61%
97
923/4
104
112%
108
104%
102% Sep
4
62
63
97%
Sale
96%
98%
Sep 24
96% Sep 28
92% Sep
3
96% Sep 14
98
Sale
98
28
Aug
6
1
24
104% Feb
94% Jan
96% Jan 20
99 ' May
8
89
May 22
96% Jan
3
7
30
83% Jun
1
8
98
103
.106% Sep 17
106
v
Sep
18
104% Sep 29
104% Sep 29
97
100% May
94% Jan
90
81% Jun 12
85% Sep
98
103% Sep
97
Sep
102% Sep
9
15
4
62
Sep 24
96% Sep 28
93% Sep
4
97% Sep 16
rlOO
Sep
3
100
79%
Sale
823/4
66
67',;/,?
65%
Sale
523/4
96
94%
Sep 14
82% Sep
1
65
Sep 16
—
/
79% Sep
51
77
Sale
.
66
2
823/4 Sep> 1
67% Sep
9
93
Sep 15
Sep 10
543/4 Sep
953/4 Sep
99 /
Sale
—
Sep
99
1
28
—
99% 101
99
Sale
Sale
Sale
..
93%
101%
100%
—
Sale
103%
90%
88%
93%
—
95%
98%
94
__
9
94
__
__
94%
94
98%
1023/„
103
__
104
15
15
103% Jun 12
107% Jan
106% Jan
2
2
106% Jan
29
104% Jun
103% Jun
86
95% Jan
97
97% Jun 12
94
Jun
101% July 13
60
Jun
105
106% Mar
69
16
98
Feb
18
Feb
26
8
-
103% Sep 14
90%
Sale
90% Sep
93
883/4 Sep 11
,93%
23
98% Jan
101% Jan 20
98% July 20
98
Feb 26
105
75
Apr 21
81
62
May 29
Apr 30
51
Sep
15
90% Jun
5
Mar
4
85
97% July 10
Jun 10
99
May 22
108% May 25
89
Jun
19
v
Feb
2
90
Mar 10
75% Mar
9
62% Mar
98% Jan
102
Mar 18
103
Mar 25
99% Jan 27
120% Jan
100% Jan
8
5
8
104% Sep 24
90% Sep 30
90
Sep 28
89% Jun
9
100 % Jan
2
99% Jun
2
27
22
104% Jan
112% Jan
99
Sep 17
1013/4 Sep
Sale
Sale
Jan
11
5
07% July 28
7
92% May
1
91% July 16
96
July 24
7
Mar 25
98% Feb
30
6
Jan 27
106% Jan
99 % Jun
93
90
;
9
10
103% Sep 23
943/4 Sep
94% Sep
104
100
Sale
92
93
113% Sep 25
2
5
2
101
105
96
112% Sep
9
92% Sep 22
1123/4
94 %
94%
100
97
Sep
y:';
112% 113%
93 %
9
96
96
—
Sale
Mar 24
Apr
Jan
Mar
5
Feb
91% July 22
81
4
9
Sep 10
76% Sep 11
89% Sep 25
fc5y8 Jun '8
103% Jun 19
98
Sep 30
—
79%
823/4
543/4
15
923/4
94
97
—
Sep
963/8
v
98% 100
92'
Sep 16
62
63
7
M-N
1968
101% 104%
98%
102%
,
119%
100
J-B
J-J
Sale
„
;
M-S
,C,0n! 0010 **
1969/ J-J
Burlington A ^ uincy
General
102
J-J
,
»
32,000
100%
95
98
"
J-J :
May
1D65
Chesapeake & Ohio Ry—
gold 4%s
1992
99%
101% 101%
a
1
Sale
00
Apr
96% Sep
100% Sep
:
105% 106%
1043%.105
104%
Sale
105% 105%
Sale
Jun
73 % Jan
70
Jim
,103% Sep 29
78
Sep 24
91
Sep 29
Sep 11
103
—
,
May
99
96% July
89
88%
77
&
14
100
Sale
1070
54,000
8.000
m
Sale
97%
106%
F-A
Chic
81% Sep
8
993/4 Sep 10
100% 101%
106
A-O
A ref 3%s ser A—1974
mtge 3%s ser B
1955
Champion Paper A Fibre—
V
71%
107%
1st
v
86%
95%
S™iYp!clflfRy-W3,-MM A"°
A
99%
94
RR^o of VJL8-20" M,y
pien„®Je 3%s—
1987 J-J
Ref
91
Sep 29
99% Sep 10
76% Sep 24
70% Sep
1
80
71
J-J;
''
I960
/Sr^tgJ!*4s B?lles A
1095
ao!S ^gC i ft* ser a-0020
152^000
75
j.d
F-A
1955
.1956
rnnenS/re8
Debentures
f! V
9
92$ Sep 22
80
81%
Sale
i-
J-J
I957
1st
6,000
—
81
CMN'
'
6
Jan
95% Sep 11
103
J-D
*'6,000
145,000
May 22
11
92
104%
2?,25; £V™ £}
145,000
16
Sep 11
95 y4 Sep
—
100% 101%
Carthage^A1 Adironaclf Ry—M"S
14,000
57 y2
—
.2.000
.
14
95 y4 Feb
100% Jan
96
9
Pacific Ry—
Airlines
debs
Jan
913/4 Aug 10
92
—
94%
A-O
consol deb (perpetual)
Capital
1,000
4%s
4%s
76%
Sale
—
96%
M-N
1962
gold
gold
73
70 Ve
103%
J-D
Eg0?,.Power ser A
3%s_l974
Southern 5s
Canadian National Ry—
Gtd gold 4%s—
59,000
91,000
>
mtge 5s lncome__^_l982
Elec Power 38.1976
California
^
Canada
83
92% Sep 17
—
—
Sale
90
M-N
J-J
A-O
J-J
...
—
103% 103%
M-N
Buffalo
92%
95%
Sep 15
•
M-S
J-J
J-J
J-J
1979
3s
72%
A-O
;
,
1969
2%s
mortgage
95 y4
98
99%
101
May
A_July 1970
Gas
debentures
mtge
96%
80
M-S
M-N
A-O
J-J
1067
Bristol Myers ?o 3s debs—1908
Brooklyn
95y8
RR
AC
series
mtge 5s series H
1955
1st gold 4%s series JJ.1961
1st mtge 4s series RR—1980
.
.
&
1st
2,000
192,000
88,000
3,000
9
4
9
3%
and
contingent interest)
Series G due Dec 1 1995
-,:a
•
46,000
108% Mar
102% Mar
103% Apr
3
Series K due Mar l 2000
387,000
107,000
316,000
•
103y4Jan27
21
97
Sep 29
99% Jun 30
93% Jun 22
;
mtge 5%
gen
(2%
•
Sale
J-J
Sale
105%
& Ohio RR Co—
1st mtg 4s ser A—July
189,000
101
101
101%
100
Line—
Coast
unified 4%s
Gen
10,000
25,000
16,000
'♦
3%s
mtge
Jun
16
112
100
Jun
1
105% Jan
9
July 10
30
97% Jan
14
96% Jan
9
90
88% Apr
Jan
8
8
Sales In
New York
September
'■o^1
'
;
V
174,000
4,000
38*000
-PRICES
Price Jan. 2,
Interest
BONDS
Bid
Period
(conv)-1997
1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s__1982
Chic Gt Western 4s ser A_1988
AGen
17,000
inc
M
5s
Bid
Ask
M 4%s Jan__2038
inc
Ry
A Jan 1983
Apr
99 %
Highest
Sale
Sale
Ask
Prices
Prices
Prices
Bid
Ask
Af-N
84%
84
Sale
116
Af-N
75%
111%
—
•74
79% Sep 29
84
Sep
74
74
Sep
108% 114
:
—
Sale
76
79%
Sale
70%
101%
J-J
95
96%
81%
83
85 %
88%
77
Sale
72
11,000
A 1st
30,000
A2d
63,000
M Inc 4s ser
& Sou
Indiana
Chic
72
67
68
J-J
99% 100
J- J
98%
80%
64%
i.
78%
67 %
63
Sale
J-J
76%
78%
72
1980
J-J
mtge
27/bs
RR
3s
series
B
ser
A
100
Sep 18
15
Sep 17
Sep 16
60 % Sep
—
60%
J-J
1994
94
Chicago Union Station—
1st mtge 3%s series F__1963
1st mtge 2%s series G—1963
52,000
Chicago & Western Ind RR—
1st col tr M 4%s ser A.1982
i
78%
J-J
16.000
2%-4%s
30,000
2st
mtge
1st
17.000
Elec—
Gas &
Cincinnati
mortgage
27/aS
Sale
100%
96%
94
95% Sep 28
72% Sep
2
92% Jun
29
99% Feb
71% Sep 14
71% Sep
57% Sep 15
60% Sep
2
57% Sep
14
15
80% Jan
Sale
58 %
Sale
74
56% Sep 15
73
Sep 18
60% Sep
2
72
,
J
89 A
74
89
—
Sep
68
50.000
305,000
A-O
95%
70%
67%
100
97%
Sale
104%
96%
90%
97
J-J
F-A
4s
1959
1960
debentures
debentures
91%
Cities Serv Co 3s s f debs.1977
Sale
89%
90
91%
96
90
94
96%
97
97
4s
1993
series B
1993
Ref & impt 4%s ser E_1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 48—1990
Cleveland Elec Ilium 3s
1970
General
gold
General 5s,
13,000
46,000
3s
—1982
2%s
1985
1st mortgage 3%s
-1986
Clev Short L 1st gtd 4%s_1961
1st
mortgage
1st mortgage
;;
6,000
18,000
3,000
39,000
104
85%
85
J-D
* 96
81%
J-J
Sale
86%
J-J
J-D
J-D
98%
—
100%
93
105%
—
104
A-O
n.
99
102%
1966
Inc
J-D
100
—
99% Feb
Sep 30
101% May
98%
18
93% May 12
92
61%
Sale
99%
89%
99%
25
10
98% Feb
3
103% July 29
96% Jan
2
98% Sep
1
'
July 27
8
99
Jan
30
July
2
85% Feb
13
Jun
69% Sep
61% Sep
Sep
100
Sep
100% Sep 17
2
3s
Gas
System
97%
Sale
93% Mar 24
105% Jan 22
l
15
101% Apr
103% Jan
5
Feb
20
24
94%
96
91
93%
99%
Sale
! 94%
95%
95%
1970
M-S
100% 102%
96%
98
96%
102%
102%
w
Jun
91
Jun
12
97% Feb
96% Sep 24
92% Jun
22
99% Jan
2
4
100% Feb
25
11
102% Feb
11
97%
F-A
94% Sep 23
90
93% Jun
98
97% Sep 10
92% Sep 30
92% Sep 25
102% Feb
F-A
A-O
3%s
mortgage
Columbus & Tol 1st ext 4s_1955
—
-
91
Sep 15
94% Sep
3
102%
97
16
Commonwealth Edison Co.—
71,000
1,000
1st mtge 3s
F-A
99%
1st
J-D
99%
12,000
3s
A-O
97%
25,000
2%s sink
10,000
27/as
62,000
series L
.1977
series N_—1978
f debentures
._1999
3s
1999
2001
fund debs
debentures
f
s
14
91% Sep 17
Sale
debentures series B—1975
s
3
Mar 30
94% Sep 23
95%
91%
3%s debentures ser C—1977
Columbus & Sou Ohio Elec
mtge
15
12
100
Aug 13
98% Jun
Jan
69
11
Jun
93
99
9
29
92% Feb
102% Jan
88% Sep 15
95% May 5
Sep 30
Jan
79% Jan
104
3
16
16
92% May
100
99% Sep 28
Sale
Sale
100
96
Jan
78
1
63
Sep
8
88 % Sep 15
99% Sep 29
72
Sep 28
96
*
V;J3'/:%
"101
96% Feb
92
Sep 28
Sep
2
16
61% Sep 16
88% Sep 15
65%
87%
100
21
17
92% Jun
81% Sep 14
69% Sep
Sale
71%
70
99%
103% Jan
Jun
100% Aug 26
86% Jun
2
Sep 29
91% Sep 30
4
81% Sep
83
92%
92%
1st
95% Jan
Jun
86
103
97
6
28
101% July 22
96% Sep 11
2
106% Jan 20
4
89% Apr
101% Sep 15
93% Sep 17
89% Sep
91%
;/
20
18
103% Feb
100
&
95
Bale
J-D
debs
conv
>
88%
28
2
11
92
Sep 28
96% Sep 11
101% Sep
Sale
9
Jan
17
M-S
debentures series A—1975
4%s
Sale
—
90
101%
78
93% Jun
100
72
Sale
66
M-N
3
95% Jun
93% Sep 29
Sep 18
Sale
103
81%
83
100
,;v
74
J-J
Jun
4
95% Sep 21
Sale
96%
Sale
'
3s
Columbia
23,000
J-D
78% Mar
& Iron Corp
Colorado Fuel
176.000
95%
J-D
5
67
Cine Chic & St L—
Cleve
22,000
92
90
--
—
101%
4
15
Jan 13
Jun
105
101% Sep 15
96
92
95
98%
J-D
218*000
93%
96%
J-J
City Ice & Fuel 2%s deb_1966
City Investing Co 4s deb—1961
93
70
Sep 21
90% Sep 15
;
101%
101% 102
97
J-J
2,000
15,000
93%
91%
96
A-O
77% Jan
96
100% Sep
103% Sep 23
Sale
105
Corp—
424,000
8,000
997/a Sep 30
95
Sep 17
96
—
;
64
91
102% 103%
F-O
15
Sep 18
88% Aug 26
Sep 21
98
mtge gtd 3%s ser E.1969
2%s
25
12
28
Mar
56% Sep
70% Sep
3
68% Sep 17
70% Sep 11
67% Sep
3
*
mtge 2%s series G—1974
Financial
67% Jan
73
Sep 11
90
8
70%
68
Sale
73
90
Sale
105%
Af-N
1st
I T
5
3
,
100%
99%
98
J-J
1st
C
7
Feb
Mar
73
Cincinnati Union Term—
5,000
7,000
71
102
95%
94
70%
67%
:
1975
1978
2%s
Apr 22
July 16
99
71%
Sale
88%
81%
76
J-J
ref
Income
1
Jun
60
58%
—
_
M 2%-4%s_1994
1st and
0.000,
85% Jan
72% Mar 11
63
64% Sep 14
61% Sep
1
100% Sep
4
,64
Chic T H & Southeast—
4,000
78% Sep 29
72% Sep 29
3
1
26
*
Jan_1999
2d M conv inc 4%s
21,000
Apr
Apr
Western Ry—
Chic & North
1st
81% Sep
77
Sep
84% Jan
116% Mar 16
95
Jan
6
Sale
59%
1989
Chicago Rock Island & Pacific
inc ser
conv
100
Sep~29
72% Sep 29
6
103% Mar
29
Sep 11
May 27
74
72%
Sale
95%
Apr
Jan 2019
B Jan 2044
A
series
4%s
60%
Sale
79% Sep
1
11
v
67%
Sale
1003/4
63%
__
61%
100% 100%
Sale
Sale
Sale
jV; 4%s
1994
A
series
4s
892,000
12,000
71%
Apr
Apr
11
Paul & Pac—
Chic Miiw St
25,000
41,000
355,000
Jan_2003
4s
1956
4%S A
inc
M
Sep
115
81%
75
78%
Apr
Chic Ind'polls & Louisv
;
Highest
Sale
Pricee
Lowest
Lowest
Sale
Chicago & Eastern 111 RR—
AGen
RANGE SINCE JAN. 1
SEPTEMBER-
Closing or
Opening or
Opening or
IN
Sept. 30
Sept. 1
1953
Stock Exchange
Value
EXCHANGE—BONDS
NEW YORK STOCK
October, 1953
Compania Salitreara—See
Anglo-Lautaro Nitrate
River Pwr 3%s A—1961
Conn
A-O
96%
94% Sep
96%
Sale
89%
92%
87% Sep
85%
92%
86
84
85
—.
93%
86
85%
85
Sep 22
102%
102
100%
102%
Sale
101% 102%
8
90% Jun
2
99% Jan
5
Jun
2
99% Jan
6
2
86
Sep 29
85% Sep 25
Sep 29
90
92%
95% Sep 28
96% Sep 30
96% Sep 30
—
Sale
A-O
A-O
95%
94%
—
91
F-A
Sale
96%
99%
86
July 7
82% Jun 22
97% Jan
2
91% Jan
7
81% Jun
92% Jan
12
2
101% Jun 12
104% Apr 22
7
100% Feb 13
90
4
Sep
102% Sep
101% Sep 18
90
24
Consolidated Cigar Corp—
3%s)-1965
(now
Debentures
93
19,000
29,000
46.000
1st & ref M 2%s ser A.1982
Af-S
1st & ref M 2%s ser B.1977
A-O
91%
1st & ref M 2%s ser C.1972
J-D
95%
71,000
10,000
1st & ref M
1972
3s ser D
3s ser E.1979
—
95%
99 :"'
1st & ref M 3%s ser G.1981
Af-N
1st & ref M 3%s ser H.1982
Af-S
104%
49,000
1,000
1.1983
3s
conv
debentures
1963
Consolidated Gas (Bait City)—
3%s
General
ser
mortgage 4%s_1954
(Bait)—
—
__
92
'
102%
4,000
Sale
Sale
90
95
__
87%
89
90
86% Sep 15
88% Sep 25
87%
~
93
94
86% Sep
3
91% Sep 22
88% Sep
93
Sep
97
Sep
93% Sep
153%
A-O
__
93
96%
96
Sale
94%
93%
__
.
97%
Sale
97
98
97
—
101%
Sale
100 A
-
16
93% Sep 30
92
/
Sep
92
2
98
Sep 15
Sep
93% Jan
5
84% May 12
Jun
4
91% Jan
91
95% Jan
93% May 19
99% Jan
6
5
7
83% Jun
24
29
29
30
18
Jun
16
89% Jun
23
93
2
24
105
Jan
5
16
102
10
161
Apr
Feb
6
4
Jun
2
140
100a Sep 17
100A 102
100A Sep 17
100% Jun 25
Consol G E L & P
ref
1st
8,000
29*000
158,000
M
27/aS
27/8s ser U_. 1981
1st ref M 2%s ser X__ 1986
ref M
; v 1st
1st ref
3 Vis
mtge 37/bS serY.1983
debentures—1967
conv
Consolidated
10,000
25,000
2,000
3Vis
debentures
Consolidated
'•:C 3s
97%
Sale
94
J-J
1975
1983
1st mtge 3%s
A-O
90
>
86%
104%
105
111
96%
96
—
97%
Sep
*3
102
Af-N
106 % Sep
15
111
95% Sep 14
—
103%
g5
103%
J-D
104%
Jan
5
May
8
98
Jan
Feb
9
93
Feb
5
9
104% Sep
102% Jun
3
95% Sep
95% Jun
105% Sep 22
96
loi%
Sale
Sale
95%
96
88
93% Sep 28
2
—
109%
102% Mar 6
93
91% Sep
106
Sale
>
97
Sep 14
97% Sep 22
104% Sep
3
Sep 23
104% Sep
104%
Sep 30
14
26
9
105% Aug
4
120% Feb 27
...
3
-fe
11
Sale
11
Sale
97
91%
Sale
93%
Sale
98% 100
95%
96
A-O
Baking
3s
debs.1965
96%
M-S
J-J
104%
J-J
A-O
103%
M-N
101% 102%
96%
97
Can
3 Vis
Co
debs
12
103% Aug 27
Jan
9
102% Jan
8
98
104% July 20
v:
10
1976
__
100
—
102%
96%
100
Sale
—
102%
•
Sep 25"
91% Sep
1
103% Sep 11
12% Sep
2
Sep 25
10
95% Sep
100
Sep
8
8^
89% Jun
93% Sep 30
104% Sep 30
96
Sep 17
100
Sep
8
103% Aug 21
93% Jun
100
July
96% Aug
100
91
91
16
20
Mar 26
94
96
96% Jan
6
104% Sep 30
Feb
5
9
103% Jan
15
4
101% Jan
12
25
May 28
98
97
Mar 23
40
Apr 22
Railways—
Northern
ser) .1970
1st
mtge 4s (1942
Cuba Railroad—
28,000
1st
mtge
17,000
1st
&
ref
4s
series
12j0OO
1st
&
ref
4s
series
Imp
92
89% Jun
99%
94%
98%
118%
J-D
Crucible Steel 1st mtg 3%s 1966
29.000
91%
103
Af-N
Cuba
90%
96%
J-D
Crane Co 3%s s f debs—1977
135,000
93
(stmp
27/aS
mortgage
Continen
2,000 ' Contl
90%
Power—
Consumers
13,000
3,000
A-O
'
Cuba—
of
debs
payment in U.S.
dollars)
2001
1st
98
to
as
406,000
RRs
inc
cum
95%
■:
1968
197fl
1978
—
debentures
37/bS
J-J
Gas-
Nat
2%s debentures
110,000
T—1976
ser
5
8
2
Jun
96% Jun
Sep 29
157% Sep 10
155% Sep
99% Jan
99% Jan
9
95
28
102
1
102% Jan
92% Jim
Sep 22
98% Sep
97% Sep 24
99 % Sep
Sale
154
103%
93% Sep
Sale
93%
97%
99%
F-A
J-D
85%
—
99% 100%
F-A
25,000
& ref M
91%
86
—
J-J
8,000
1st
-i'r
99% 100
M-N
1st & ref M 3s ser F—.1981
80,000
90% July
95
NY—
Consolidated Edison of
1st & ref mtge
91%
—
June
4s
and Equip
4s
30 1970
A—1970
B__1970
...1970
32%
31%
32
J-D
30%
32%
27
28%
28%
J-D
31
34
27
31
28
J-D
J-J
21%
Sale
35
Sale
22
Sale
32% Sep
1
31% Jan
Sale
21% Sep 11'
22
Sale
26
'Sep 141
25% Sep 23 *
30
28%
Sep 29
7
21% Sep
35% Sep 29
11
28% Sep 30
Sep 29
26
Sep 14
25% Sep 23
28
27% Apr
24
35
Apr 24
34% May 12
-30%
32%
27
Sale
30
A-O
94%
95%
91%
Sale
89
II
93
94
rr
Sep
17
90% Sep
2
Sep
21
26
Sep 17
34
Feb
16
1
87
Jun 23
95% Jan
5
93
26
91% Sep
Jun
17
98
96% Jun
M-N
26
101
Feb
94
Mar
95
Dayton Power & Light—
37,000
1st
2%s
1975
1st mortgage 3s.
1978
1st mtge 3s series A
1978
1st mortgage 3%s
1982
Dayton Union Ry 3%s B.1965
mortgage
& Co
2%s debs—1965
35,000
41,000
Deere
45,000
Delaware & Hud 4s
3Vis
1977
debentures
Delaware Lack
ext—1963
J-J
—
106
J-D
F-A
II
J-D
97%
97
A-O
91
93
103%
—
96
963/4
102%
J-J
102%
99.
Sale
96
Af-N
100%
Sale
99%
Sale
85
Sale
96%
97
—
97
Sale
96
96%
95% Sep 10
99%
Sale
87%
90
Mar 25
6
May 20
100
102% Jan
97
July
July
1
Sep 22
6
101% Mar lo
Sep 25
72% Sep 16
85
Jun
91
Jan
13
3
71
Jun
83% Apr
21
86% Sep 16
87% Sep 29
Sep
17
97
Sep 30
96% Sep 28
99
Sep
3
100
87
Sep 25
87
5
2
& West RR Co
N Y. Lack & Western div
1,000
1st & ref M 5s ser C.1973
Af-N
90%
3,000
Alncome
mtge due—1993
May
77%
79
72%
88
89%
87%
Morris
60,000
96%
72% Sep
72%
& Essex division
Coll tr 4-6s
May 1
For footnotes, see page 14.
2042
M-N
.
Sale
87%
89%
-
86
*
Jun
4
91
Apr 16
10
.
NEW YORK STOCK EXCHANGE—BONDS
S»,*»'D
,-s:: New York
"
r-^rrrf'"
price Jan. e,
Stock Exchange
»ss
Interest Opening
nrfcXTFIQ
JSUJN LI&
9
PerJod
Delaware Lack Ss West BR
Pennsylvania
7
1st
division
—-
Denver
Rio
&
35,000
Alnc
79%
A-0
J-Dv
98
J-J
Lowest
Highest
Sale
Sale
Bid
Prices
Ask
87)4
85
—
80%
95
98
100%
90
—
91 %
99
85%
90
80%
Sale
Prioes
91%
99
88
Prioes
II
SAlt
85
Sep 10
86
91% Sep
~2
84
July
80
Sep 15
Jun
2
19
90
Mar 30
87% Apr 17
3
^
88
—
91% Sep
2
91% Jun 29
98
94% Mar 23
;
M-S
fixed
int)
contingent
&
Highest
Sale
Prioes
—
94% Mar 23
Jan 29
;
J-J
101% 102%
Sale
98%
—
Apr
93%
95
91
91%
91%
92
89% Sep 15
91 y8 Sep
J-J
99
Sale
98
98 %
98
Sale
98
Sep
3
98
Sep
95
Sale
97% 98%
87%
86%
99% 103%
95
Sep
1
98
Sep 29
86
Sep
97%
mtge
Denver
Lowest
West—
(3%
contingent int)—1993
ser A (4%%
1%
<:
49,000
86
Af-N
Lt 3s__1973
tr 3%S-1977
tr 2%s_1979
tr 2%a.l980
Gr
1st mtge ser A
Jlf-N
1985
——
Delaware Pwr Ss
1st mtge & coll
1st mtge & coll
1st mtge & coll
5,000
.;
Ask
RANGE SINCE JAN. 1
Sept. 80
Closing or
-
1985
mtge & coll tr 4%s
series B
3
Bid
or
& coll tr 5s
ratge
1st
BW
-PRICES IN SEPTEMBER-
Sept. 1
Opening
Co—(Contd)
series A
6,000
or
A#k
2018
Lake—
97% Sep
1,
99
Sep 18
95% Jun 24
25
86% Jun
10
3
94% Jun
17
102% Jan
5
93% Jan
5
Inc
mtge (3% fixed 1 %
contingent int) -.-1993
11,000
Detroit Edison—
73,000
Gen & ref 3s ser H_—1970
3-D
16,000
Gen & ref 2%s ser 1—1982
MS
Gen Ss ref M 2%s ser J-1985
1958
MS
J-D
Jlf-N
M-N
1st lien 4s
1995
A Second gold 4s
1995
Detr Term & Tun lst4%s_1961
J-D
J-D
Jlf-N
_
Gen Ss ref 3%s ser K__1976
Gen & ref M 3%s ser M.1988
15,000
181,000
55,000
debentures
3s conv
100% 101
94
Sale
104%
_
123%
86
—
86
—
104
96
104%
—
134
72%
68
__
104% 105%
133%
Detroit Ss Mackinac By—
2,000
26,000
99% Sep 14
104
Sep 17
1323/4 Sep 18
68
68
—
103
104
71
102% 103%
—
68
„
-
2,000
-1976
MS
M-N
J-J
F-A
A-O
F-A
M-S
M-N
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s———.1979
1st mortgage 2%s
1980
1st mortgage 3%s__.
1982
East Tenn Va Ss Ga 1st 5s_1956
Ed El 111 N Y 1st cons 5s_1995
Railroad
Erie
M-S
A-O
A-O
•
2,000
10,000
Apr
A-O
J-J
J-J
M-S
lstconsmtge3yasserG_2000
2,000
Ohio Div 1st mtge 3%s_1971
Firestone Tire Ss Rubber—
3s debentures
1961
114.000
17,000
284,000
34,000
31,000
j|f-N
—
5,000
1972
2%s debentures
35*000
.
—
105
88
96%
Sale
95%
76%
—
95
97%
Sale
983/4
91%
—
94
95%
103
107
68
92
—
103
108
Sep 22
16
Jun~23
100% Jun
15
121% Jan 22
68
Sep 22
Sep"l7
Sep 29
80
83
80
Sale
99%
92%
Sale
943/4 Sep 17
98% Sep 15
90% Sep
2
92%
103%
80
Sep~~9
Sep 29
95% Sep 11
99% Sep 29
91% Sep 24
104% Jan
5
7
136% Aug 14
105% Aug
98%
103%
102
106
5
19
16
88
May 15
Jan 29
Sale
102
106
105
—
1033/4 Sep "22
103%
Sep~22
Jan~27
103% Sep
22
May 11
May 14
80
Sep 29
96% Jan
5
Jan
2
95% Jan
6
93
Jan -16
100
107%
.
—
98
Sep~l0
106
Sep
105% Sep
107% Sep 24
104
106
8
105% Sep
Sep
9
70% Sep 21
74% Sep
9
83
83
5
109% Jan 28
17
81% Jan
6
94% Mar 27
May 25
Seplo
1
8
Mar~*4
105% Mar
30
Mar 30
97
98
103
Feb 27
103
Jan
9
3
109% Feb
134
98
105%
—
Jun
93% Jun
94% Jun
102%
—
134
98
76
73
71
104% Jan 23
96
103% 105
__
Sep 22
May 14
17
100% Sep
92
92
—
96
68
71
100%
943/4
134
80%
—
83%
82%
—
Sale
95%
89
86
101
102% 103%
J-D
101
1982
Jlf-N
1st mortgage
Foods
4%s
Corp 3%s_1976
J-J
Sale
92
99
82
98%
80%
Sale
92
993/4
105
99
79%
Sale
—
100% 1003/4
94
Sale
97
—
86%
98
Sale
101 % 102
88%
89
101%
99
104
Sale
99
101% 102
8ale
71%
83
91
Jlf-N
M-S
74%
99
101
J-J
3%s debentures
1977
fFla East Coast 1st 4%s__1959
A 1st Ss ref 5s series A-1974
Fort Worth Ss Denver Ry Co—
General
95%
Jun
135
Co—
Gen M Inc 4%s A Jan.2015
1st cons mtge 3%s ser E-1964
1st cons mtge 3%s ser F_1990
142,000
84%
95%
108%
94%
93
J-J
Elgin Jol & East 3%s A—1970
El Paso Ss S W 1st Ss ref 5S.1965
5s stamped ;
1965
1,000
14,000
3,000
7
99% Sep 14
105
Sep 25
134% Sep
8
71
101% 103%
Detroit Toledo Ss Ironton RR
2%s series B-;
85% Sep
99% Apr 29
100% Jan
94% Jan
\
Dow Chem Co 2.35s debs.1961
3s conv subord debs
1982
20,000
14,000
766,000
41,000
2
5
—
95%
Sale
85% Sep 16
92% May
Sale
101
1013/4
Sale
101%
101%
Sale
102%
Jun
94% Mar 27
Sep 30
80% Sep
93% Sep
99% Sep
91
Sep
97% Sep
101% Sep
83% Sep
Sep 30
1
80% Sep
4
93% Sep
16
1
21
18
15
1
4
100% Sep 23
91
Sep
1
98% Sep 21
101% Sep
8
89
Sep
9
101
—
70
Sep 29
101
Sep 11
101% Sep 29
101% Sep
1
101
Sep 15
103
94
76% Jun
15
76
May 15
93% Sep
4
96% Jun
11
89
July 1
94% Jun 12
100y4 Jun
30
83% Sep
15
100% July 15
98
83% Aug 28
15
May 14
82% Jan
99
101% Jan
8
94% Mar 10
6
102
Feb 17
98% Jan
2
102% Jan
104% Jan 2i
Jun
19
104 % Jan
Sep
8
General Motors Accept Corp—
1,857,000
debentures
4s
43,000
J-J
—.
Sale
Sep 22
101
15
103%JUly23
Sep 28
97% Sep
1
94
Apr 23
95
Jun
1
97% Mar 17
99% Jan
7
Realty Ss Utilities Corp—
Gen
5,000
—1958
~
Goodrich
—1969
M-S
96%
2%s„1965
Jlf-N
inc debs
A 4s conv
(B F) Co
91
94
91
97
.94
Sep 28
99% 100
97%
Sale
96
97
96
Sep 18
116% 117
113 Ya
112% 115
113
110% 113%
89
89%
108%
—
90%
80%
85
75%
75%
71
94
95
75
80
91%
73%
15%
17
Salt
Great Northern Ry—
16,000
Gen
18,000
20,000
Gen
mtge 5s series C—1973
4%s series D
1976
Gen
mtge 3%s ser N—1990
1,000
5,000
10,000
30,000
33,000
J-J
J-J
J-J
3%s ser O—2000
J-J
Gen mtge 2%s ser P—1982
J-J
Gen mtge 2%s ser Q—2010
J-J
Gen mtge 2%s ser R—1961
J-J
AGreen Bay & W deb ctfs A—
Feb
a Income debs ctfs B
—Feb
Gen mtge
—
Sale
—
85%
—
—
85%
77%
—
109%
86
—
Sep
108% Sep
1
8
86
82%
86
82%
70%
84
Sep
3
82
Sep
3
82% Sep 24
74
71
—
—
92
93
—
70
18
17%
20
99%
86%
88%
82
Sep
3
82% Sep 24
16%
Sep"17
4
116% Jan 10
102
Jun
4
112% Jan
80
Jun
5
89% Mar 18
9
90
108% Jun
77% Jun
•
93
Sep 15
Sep 25
76
Jun
9
69% May 28
91% Aug
6
73% July 13
18%
Sep~29
12
Sep 29
97% Sep 28
95
Jun
72
Jun
71
80
17
Sep 15
91% Sep
8
113% Sep
1
109 % Sep 24
86% Sep 25
Mar
5
Jan
9
8
85% Aug
3
76% Jan 18
96% Jan 20
75
Mar 24
20% Apr 21
Gulf Mobile Ss Ohio RR—
>
1st
23,000
3,000
22,000
5,000
10.000
----
2,000
ref 4s
Ss
B—1975
series
J-J
inc 5s A—July 2015
Apr
lsfc & ref M 3%s ser D.1969
A-O
4s B_Jan 2044
Collateral trust 3%S
1968
Apr
Gen
M
Gen mtge inc
Quif states Util 2%s
J-J
Jlf-N
91%
1978
A-O
—
1969
1st mortgage 3s
3s debentures
J-J
97
2%s—.—1979
2%s
1980
mtge 3%s
——1981
mortgage 3%s
1982
——
——
1st mortgage
1st
1st
r
100
„
97%
—
92%
100
98%
87%
3,000
56,000
74
9
75% Sep 29
97% Sep
3
Sep 29
97
—
86
86
95%
85%
95
J-D
J-D
M-N
J-D
96
98%
86
90
95% Sep
3
~8
J-J
J-J
95%
J-J
136%
Sale
135,
Sale
J-D
104% 105%
94%
95%
90
Sale
22%
55%
20%
87%
94%
89%
94%
86%
117% 118%
99
89%
108%
—
Sale
1
89
110%
—
108% Sep
101% Mar 12
91% Jan
102;
7
Jan 19
Sep 29
97% Sep
84% Jun
3
26
95%
Sep~~8
90% Jun 12
97% Jan 20
86% July 22
106
May 28
89% Aug 25
Jan 16
117% Jan
•
95% Jan
7
1
110
Sep 23
Sep 18
89% Sep 30
135
Sale
Sep 29
3
Sale
55
Sale
19% Sep 14
86 y8 Sep
2
92% Sep 15
-
29
86
94
Hocking Valley 1st 4%s—1999
91%
18
83% May 21
2
Ffcb
3
97% Sep
92
Jan 13
96
MS
89
Jun
.
3
4
82
102% Feb
4
90
Lighting Ss Pow Co—
3%s
.161,000
88
Sep
97% Sep
76
Hackensack Water 2%s—1976
Houston
86% Sep 10
97% Sep 28
75
Household Finance 2%s—1970
-
96% Jun
—
88%
97
76
73
97
1976
1st mortgage
—
91%
Sale
100% 102
80
Sale
debentures—
(conv after 7-1-53)
Hudson Coal 1st 5s
ser
1967
A-1962
Sale
130
121% Jun 11
136
Jan 21
94 y8 Sep
89% Sep 30
105
Jan
57
Sep
55
Sep 14
19% Sep 14
64% Mar 6
31% Mar 10
94
Sep 29
85% Jun 24
92% July 8
93% Jan 33
99% Jan
3
94% Jun 33
101
97% July 13
9
Hudson Sz, Manhattan—
-
228,000
309,000
35,000
17,000
1st Ss
1957
ref 5s A
F-A
61
Sale
56%
A-O
28
Sale
20
J-J
93
Sale
86
J-D
99%
Sale
93%
1979
M-N
95
99
1979
M-N
Cons
mtge 3%s ser C
1974
3%s ser E—1982
Refunding 4s
1955
Refunding 5s
1955
Debenture 4%s
1956
Illinois Term RR 4s ser A-1970
M-N
Cons mtge
F-A
A Adjust Income Ss.Feb 1957
Illinois Bell Tel 2%s
ser
Cons
mortgage
93
96
4
21% Sep
2
90% Sep 29
—
mortgage 5%-3%s
series
264,000
6,000
1978
■
14
4%-3%s
series A
Cons
45,000
6,000
25,000
A.1981
1st mtge 3s series B
Illinois Central RR—
Sep
B
.
—
98
98%
96%
Sale
Sale
98
M-N
104
M-N
106% 107
103%
Sale
F-A
J-J
83
88
103%
105%
102 Ya
88%
98%
__
98%
—
—
Sale
—
„
96%
98%
103%
105%
103%
98% Jan
98%
—
99%
973/4 Sep
2
103% Sep 29
98% Sep 28
105% Sep
8
102% Sep
1
88% Sep 18
103% Sep 14
105% Sep
8
103% Sep 28
88% Sep 16
IOP/4 103
97
973/4
101
103
106
106%
102% Sep
62% Sep
88%
—
—
Sale
94
6
94% May 29
95% May 5
103% Sep 29
105% Se «
8
100
May 15
85% Jan 12
98% Jan
6
96
July Si
99% Jan
6
104% May 6
107
F«b
6
104% Mar 16
90% Aug 3
Indianap Union Ry Co—
280,000
4,000
367,000
430,000
101,000
54,000
Ref Ss imp 2%s ser D—1986
Inland Steel Co 3%s debs-1972
J-D
Jlf-S
108% 109%
3.20s ser 1—1982
tlnternalt Gt Northern RR—
Jlf-S
100
1st
mtge
l§52
J-J
AAdj M 6s ser A—July 1952
A 1st M gold 5s ser B—1956
A 1st gold 5s ser C
—1966
J-J
A 1st
6s
Interntl
16,000
1,000
—•
series A—l
Minerals
Ss
J-J
J-J
107
XntT Ry (Cent Am) 1st 5s B1972
Interstate Oil Pipe Line—
M-N
f debs ser A—1977
M-S
3%s
a
—
110% 111%
75%
Sale
106
106
A-O
90
101% 103
973/4
106% 110%
62 y4
Sale
91
67
Sale
100
Sale
100'
—
Sale
Sep 18
973/4 Sep 14
15
1
98
Feb 16
91
*eb 16
6
8
96% Jun
8
109% Jan
14
97% Aug
7
101
Mar 13
2
68% Sep 29
100
Sep 30
102% Sep
62
Aug
98
Sep
98% Sep
15
31
2J
17
130
*eb 37
79
Mar 33
94% July 1
Feb 19
107
Sep
97% Sep
106% Sep
Sep 22
98% Sep 17
100
95% Sep 15
Sep 18
88
Sep 30
112% Mar 12
113
Mar 13
Chem—
3.65s subor debs (conv)-1977
For footnotea. aee page 14.
90
90
81 %
—
Sale
88
102
98
87%
—
97
92
87%
90
97
97%
100
88
96% Sep 10
Sep 18
80
100% Jan
19
90
Jan
3
July 21
100% Jan 19
October, 1953
8»Ies In
New York
September
Price Jan. 2,
-
Stock Exchange
Value
11
NEW YORK STOCK EXCHANGE—BONDS
Interest
BONDS
-
Period
Opening
Bid
RANGE 8INCE JAN. 1
-PRICES IN SEPTEMBER-
1953
Sept. 30
Closing or
Sept. 1
Opening or
or
Ask
Bid
Ask
Bid
Lowest
Sale
Sale
Sale
Prices
Prices
Ask
Lowest
Highest
v
Highest,
Sale
Prices
;
Priees
Interstate Power Co—
1st
!
mtge
mtge
1st
3%s
42,000
5,000
1978
Franklin
Clearfield
RR
1st
J- J
1980
J-J
1959
3s
Jamestown
J-D
101
105
4s
5^000
4,000
35,000
Af-S
A-O
90%
933/4 103%
90%
City Pr & Lt 2%s_1976
1st mortgage 2%s
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 4s series A—1975
1st mtge 3%s series B-1968
J-D
95
Kansas Cy Term Ry 2%S-1974
46,000
2,000
Jersey Cent P & Lt 2%s__l976
Kanawha &
2^000
A-O
Kentucky Central 1st 4s__1987
Kentucky & Ind Term RR—
Mich, Ry 4s._1990
Kansas
47666
,56,000
93
■
mm mm mm mm
—
mrn mm
-
—.
90
Sale
91
mmmm
81
mmmm
mmmm
923/4
mmmm
90% 1033/4
85
88%
88% Sep 21
88% Sep
1
91
943/4
903/4 Sep 22
—
«...
mmmm
90
—
J-D
103%
Sale
—•
90
—
—
*mmm
96%
J-J
1961
•'
mmmm
4
1
mmmmmmmmmmmm
90% Sep 22
mmmm
•
— ——n
877/a Jun
23
1961
Kings Co El Lt & Pwr 6s_>1997
Koppers Co 1st mtge 3s
1964
tKreuger & Toll class A—
J-J
A-O
A-O
03
Mar 13
7
85% May 14
03
Jan
90
Mar 31
01
Jan
6
88
Jun
3
06
Jan
16
104 Va Jan
6
— —
i
•'
100
— —
mmmm.
105%
105% Sep
15
105% Sep 15
51
5b % Sep 15
mmmm
98
——
98
50% Sep 15
98% Sep
4
—
mmmm
mmmm
993/8
mmmm
*•
150
1%
98
99%
Sep
11
'■
,95
———.mmmmrnrn
Sep 11
Sale
97
Sep
47 Vi Jan
7
Jun
9
98
99 Vi Mar
95
2
103
Mar 11
96 Vi Mar 18
111 Vi Jan
5
53 Vi Apr 22
100 Vi Feb 24
99% Mar
99% Jan
2
5
Sep 11
May 18
161
100% Jan 28
Jan
26
2
96
Jun
9
2% Sep 17
1
Jan
6
3% Apr
8
97% Sep
2
2% Sep
July 30
104% May 11
150
Tin
973/4
23/s
2%
95
mmmm
175
07
23/8
4
mmrnmmmmmmmmm
145
97
99% 1003/4
175
Sep
100 Vi May 11
98
Jun 29
95
50%
95
mmmm
160% 175
%
4
Sep 29
..
51
98%
mmmm
Af-S
„„
mmrnmmmmmmmmm
98%
100%
99%
Sep 29
50%
105%
—
52
100
102% Sep
100
...
101% Sep 28
'
uniform ctfs of dep.1959
'
mmmmmrnrnmrnmrnm
—
Sale
100
mmmm
95
J- J
102
102% 102%
__
«...
1961
4%s unguaranteed
umwmmimrmmmm
90% Sep
88% Sep
'
A-O
47%
...
91
89
mmmm
111%
A5s
Ammm
<«.«-
—
93
'
W-V
J-D
J-D
'
100
J-J
Stamped
—
mmmm
J- J
4 Vis
Plain
27655
89%
1961
1st
«...
—
&
2
Lakefront Dock & RR Term—
1st
157656
32,000
15,000
7,000
20,000
106,000
20,000
f 37/ss
mtge s
A.1968
Lake Sh & Mich Sou 3 %s~1997
3 Vis
registered
1997
ser
Lehigh Coal & Navlg Co—
S f mtge 3Vis ser A
1970
Lehigh Valley Coal— ,
1st & ref 5s stamepd
1964
1st & ref 5s stamped—1974
Lehigh Valley Harbor Term—
1st
mtge
5s extended-1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis extended.1974
Lehigh Valley RR CoGen
consol
Ser
A
4s
Ser
B
4Vis
Ser
C
5s
66,000
42,000
30,000
Ser
D
4s
Ser
E
4Vis cont
Ser
f
5s
I^high
1st
95
J-D
87%
Sale
79
82%
81
J-D
81%
83
79%
80
79
A-O
91%
8ale
86
91%
90
mmmm
fixed
int—2003
fixed
fixed
Sep
4
4
79
May 12
87% Jan
2
Sep
78
Aug 13
83
0
Sale
86% Sep 14
90
Sep 30
85
July
55
Sep 18
52% Sep 11
55
Sep 18
Sep 23
87
80% Jun
F-A
92%
Sale
73
62%
55
88%
52
74%
59%
50%
86%
50%
Sale
48
F-A
85%
86
84%
87%
85% Sep
90%
93%
J-J
91%
92
Af-N
743/4
83%
823/s
82%
~
65
78
73%
75%
88
79%
83
81
83%
May
May
May
67%
69%
73%
79%
58
95%
int__2003
int
cont
64
74%
87%
2003
int
cont
Sale
84
Af-N
2003
Af-N
73%
79%
Sep 18
Sep 23
15
Sep
3
83% Sep
82% Sep 15
2
A-O
—mm
A-O
110%
M-N
Sale
65
78
Jun
96% Feb 24
03
Mar 17
87% Feb 20
10
93% Jan
5
22
Jan
6
6
65% Sep
8
74% Sep 11
Sale
563/4
64%
63%
66
71%
73
71%
Sale
85
86
90%
Sale
86
76% Jan
79% Aug 11
7
79% Jan
88% Feb 17
68% Jan 18
74
Jan
6
9
9
4
4
Sep
58% Sep
66
Sep
62% Sep 16
71% Sep 29
57%
63% Jun 21
71
81
63% Sep 23
73% Sep 23
81
Sep
9
563/4 Sep 21
62%
98%
Elec 7s ser A..1952
73
Sep
Long Island Lighting Co
1st mtge 3%s series D—1976
Lorillard (P) Co 3d debs.1963
J-D
Sep
90% Sep 30
3
J-D
3s
48
3
Feb
21
Apr
56% July
8
61% Jun
68
30
May 15
79% Jan
8
Jan
I
Valley Term Ry—
mtge 5s extended—1979
A Lombard
237666
83
80
F-A
Eastern 5s__ 1965
Little Miami gen 4s ser A-1962
19,000
81% Sep 25
79% Sep
2
—
2003
int_2003
int
Lexington 8b
85,000
'
mtge bonds
36,000
14,000
6,000
25,000
J-D
debentures
1976
3%« debentures
1.1978
A-O
Af-S
109%
—
109%
—
—
104%
95
100% 101%
99
__
Sale
99
99
Sale
99
—
103%
100
__
99% 100
A-O
102%
__
99
Sep
98% Sep
99
Sep, 16
99% Sep
1
16
8
1023/4
Sale
102
1023/4
Sep 14
Sep~25
112% Mar 19
May 11
15
101
5
92
Apr
Jun
19
104
Jan
96% Jun
22
Jan
Jan
85
<
19
Apr
7
101 Vi Mar
99
Jan
2
6
98% Jun
10
103% Aug
6
84
16
96
96
98
7
94
28
99
76
101
2
83% Jun
109% July
Louisville & Nashville RR—
27,000
12,000
3,000
1,000
33,000
1st & ref M
3%s
F.2003
ser
1st & ref M 2%s
G-2003
A-O
A-O
100
Af-S
80
Af-N
103
1st
6,000
Macy
mtge
ser
3 V4s
1982
Af-N
44%
J-J
93%
McKesson
3 Vis
—1973
1st mtge 3s—1966
2%s_1974
Edison
Metropolitan
1st mortgage 2%s
1980
Michigan Bell Telephone Co—
3Vis
12,000
Central
27/aS
mortgage 3%s
1969
1969
f debentures
1967
mtge
1st
3%s
s
101%
92
101% 103%
Sep 18
101% Sep
2
Sep~29
933/4 Sep 29
Sep
3
79% Sep 11
97% Sep
3
85
98
91
—
47%
92
__
94
90
99
—
99%
II
93%
933/4
—
47%
—
98
—
933/4
90
Sep 21
91
92
Sep 16
94
Minnesota Mining 8b Mfg—
2%s s f debentures
1967
86,000
35,000
8,000
1st M 4Vis inc
A Gen
M 4s inc A__Jan 1991
Corp 3%s debs___1966
Missouri-Kansas-Tex Ry Co—
1st mortgage
4s
1990
Missouri-Kansas-Texas RR—
lien
Prior
lien
Prior lien
1307666
A Cum
10,000
201,000
9,000
29,000
A 1st
8b
A 1st 8b
B__1962
ser
Pacific
5s
A-Jan 1967
97% 101
98
,
Af-S
—
J-D
96
100
M-N
96
98
97%
98
99 3A
100%
95
95
Sale
—
98
A-O
J-J
100
95
—
AT-S
91%
104% 104%
101%
/
Af-S
03
Af-S
101
J.J
102%
93
90
Sep 21
93
92
Sep
16
•9
Apr
May 22
Jun
99 3^ Sep
11
30
47% Sep
9
94% Mar 25
100 Vi Apr
2
96% Jun 23
99% Sep
9
2
Apr
May
13
5
97% Apr
93
Feb
11
•
51% Sep~29
91%
95
Sep 18
9?
Sep 18
94
Jun
4
100% Jan
8
91
Sep 16
92
90
May 25
99% Feb
9
100% Sep 14
102
Sep 10
Sep 24
104% Jan
6
Sep~29
90
2
Sale
99
95%
May
May
92%
93
Sale
97
943/4
J-D
J-J
,
94%
95
101% 102
95%
81
102% Jan
2
99% Jan
5
93
Jan ;
•
66
Jan
2
99
99
99
Sep
4
99
94
—
94
Sep
4
95
Sep
9
92
July 28
84
85
84 Vi Sep
24
85
84
Jun
53%
Sale
Sep 16
56% Sep
2
100% Sep 28
52
Jun
,
100% 100%
101
53 Vi Sep 29
100% Sep 28
Sep 22
17
19
100% Aug 12
87
Jun 11
91
97
Apr 17
Sep 17
100% July 29
34% Jan
5
88%
Sale
88%
Sale
88
Sep
3
90
99
Sale
993/4
Sale
98% Sep
4
993/4 Sep 29
91%
93
913/4
Sale
92
Sep 23
93
Sep
4
90
Juiv 29
83
May 14
96
77
Sep"!
77%
Sep"Io
77
Aug 25
84% Mar 16
Sale
103
102% Jun
2
84% Sep
102% Jun
15
117% Mar 3
117% Jan 27
118
Mar
Jun
10
118
Feb
27
15
101% Jan
23
96
A-O
17
3
4
July
Sep
__
-
92%
96%
83
j-j
J- J
95
Sale
56%
J-D
25
Sep 17
85
84%
66
—
Sep 17
Sep
4
100
—
Jun
Apr
97
90
97
98
91
101% 102%
91
99%
A-1965
77
933/4
913/4
87
Sale
77
Sale
105%
F-A
110%
Af-S
111%
Sale
1977
111%
Sale
89%
105%
Sale
Af-S
Sale
106%
ref 5s ser G-.—1978
M-N
111%
Sale
105%
Sale
1063/4
5s ser F'..
gold 5 Vis
1949
Af-N
89%
A-O
F-A
111
Mohawk & Malone 1st 4s_l991
Monongahela Railway Co—
1st mtge 3 Vis series B—1966
Morrell
(John) 8b Co—
MS
64
Sale
111%
1—1981
series
3s debentures
1956
Morris & Essex 1st 3Vis__200o
Constr mtge 5s ser A__1955
Constr mtge 4Vis serB.1955
73
105%
Sale
105%
64%
Af-N
J-D
106%
106%
Sale
€3
67
63
97
100
60
98
Sale
s
—
98%
98
60%
Sale
61%
M-N
101% 102
101 %
Sale
101%
M-N
100% 101
101%
101
__
Sale
103
107
Sale
74
_2
107
Sep 28
92% Sep 10
Sale
Sep 16
84% Sep 15
102% Sep 16
Sale
89
Sale
Sale
,
106%
__
F-A
97% Jun
30
103% Mar 17
94
Jan 16
Jan
5
Sale
67
Sep
69% Sep
107
16
Sep 28
Sep 28
10
69% Sep
107
Sep 28
102% Jun
107
Sep 28
102% Jun
77% Sep
15
102% Sep 16
1023/4 Sep 16
Sep
98
Sep
3
593/4 Sep
101% Sep
63% Sep
18
15
17
Sale
—
101%
2
101
98% Sep 10
61% Sep 24
101% Sep
1
101% Sep 16
1
Sep 16
23
26
Jan
118% Mar
118% Mar
61% Jun
98
63
97
Sale
103
2
98
May 21
56% Jun 11
100% May 25
99% May 25
69
Jan
3
2
2
29
96% Mar 13
100
Jan
14
63% Jan
39
102% Feb
25
102
Apr
<
893/4 Jan
9
States Tel 8b Tel—
2%s
debentures
1986
Af-N
3 Vis
16,000
94% Jan 15
98
Sep"l6
99
9
95
91
Sale
90
103
A-O
& ref
Mountain
May 13
90% Aug 3
93% Sep 29
Jan
—
95
Sale
97
1975
5s
100
•t
101% Mar 16
92% Jan 18
103% Jan 16
F-A
& ref g 5s ser H__1980
A 1st
24
99% Sep 11
9
Sep 30
mm.
91% 100
92
1
80% Jun
47% Sep
9
88% July 22
95% Jun 18
__
F-A
11
94% Jun
RR—
series
4s__
8b ref
•AConv
A 1st
series
4s
A..1962
4Vis series D.1978
ref
A General
A 1st
series
5s
adj 5s
tMissouri
252,000
1,436,000
733,000
130,000
1,871,000
207,000
631,000
3,000
A Jan 1971
ser
Mission
Prior
47% Sep
77% Jun
93% Jan 29
95
47% Sep
Minn St P & S Ste Marie—
4,000
83,000
2,000
Sep 21
Sep 11
Jun
RR—
impt 4Vis ser C-1979
Michigan Cons Gas 3Vi8-_1969
1st
13,000
1988
debentures
Ref 8b
90
98
87
8b Robbins—
debentures
Michigan
98%
89% Sep 23
81
Sep 15
98% Sep 17
85
Sep 18
101% Sep
8
88
98
101 Vi
98
1959
81
85
101% 1013/4
__
-
81
78%
96%
94
100
M-N
4s
89%
82
__
Manati Sugar 4s s f__Feb 1957
Manila RR (Southern
Mead Corp
i766o
84%
M-N
May Dept Stores 2%s debs.1972
3 Vis s f debentures
1978
29,000
M-N
F-A
88
92%
& Co 2%s_-1972
(R H)
Lines)
1,000
97
83
1st 8b ref M 3%s ser H_2003
Louisville Gas 8b Elec 2%s_l979
22,000
92%
St Louis Div 2d gold 3s_1980
Atl Knox 8b Cin Div 4s_1955
57666
23,000
A-O
debentures
1978
A-O
Chattanooga 8b St "
Louis
1st mtge 3s ser B.1986
Nat Dairy Prod 2%s debs.1970
F-A
88%
100%
90
—
i' 83
96
84%
85%
*
v
Sale
82% Sep
16
f
85% Sep 30
82% Sep
96
96
16
July 29
100 Vi Jan
If
Nashville
15,000
79,000
32,000
16,000
3s
debentures
3 Vis
Natl
debentures
Distillers
J-D
1970
J-D
1976
J-D
,/; 92
96%
Sale
863/4
93
Sale
933/4
98
973/8
99
101
100% 101%
_
88
97
sale
97%, Sale
97
97%
«4
94
96%
Sep
21
88
93
84
Sep
1
94
97
Sep 11
96% Sep 17
Sep 21
Sep
3
97% Sep 15
97% Sep
1
„
82 Vi Jun
17
88
Sep
21
96% Jan
14
100% Jan
•
9,
101% Jan
f
93% Aug 20
99% Jan
7
Jun
24
97
Sep
11
93
Jun
91
Prods Corp—
3 Vi s sink fund debs
For footnotes, see page 14.
1974
A-O
99%
—
;
95
12
NEW YORK STOCK EXCHANGE—BONDS
Sales in
New York
September
Price Jan. 2,
Stock Exchange
Value
1953
Interest
BONDS
f
Period
Steel Corp 3%s.l982
J-D
National Supply 2% debs_l967
ilf-N
Naugatuck RR 1st g 4s
1954 ' M-N
New England Tel & Tel—
1st gold 4Vis series B..1961
M-N
3s debentures
1982
M-S
3s debentures
1974
a-o
New Jersey Bell Tel 3Vis—1988
J-J
N J Junction gtd 1st 4S..1986
f-a
New Jersey Pwr & Lt 3s__ 1974
M-S
National
4,000
4,000
6,000
25,000
11,000
10,000
3,000
1,000
New Orl Gt Nor 5s ser A_1983
J-J
New Orleans Term 3%8—
Opening
Bid
or
Ask
100
lOlVi
98 Vi
—
101Vi
—
108 Vi 109
98
99 Vi
99 Vi 100 %
103%
—
80
85
96%
Sale
—
m-n
1977
103%
-PRICES IN SEPTEMBER-
Sept. 1
Opening
Bid
or
Ask
Bid
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
100% Sep 30
109% Jan
Ask
95
96%
—
RANGE SINCE JAN. 1
Lowest
Sept. 30
Closing or
98%
100
100%
Sale
983/4 Sep
1
100% Sep 30
95
Sep 24
98% Sep
1
100% Sep 30
106% 108
105% 106%
105% Sep 24
107
95%
-
98%
Sale
91%
93%
93% 100Vi
94
80
923/4
80
92
103%
101% Jan
9
98% Sep
101% Jan
6
1
Jun 22
91
Jun 30
99
15
July
3
99 % Jan
6
96% Sep 25
94% Jun
5
80
Mar 30
100% Jan
13
94
105
2
1
105
23
85
94
103%
93% July
983/4 Sep
96% Sep 25
96%
—
*
Prices
Sep 17
Sep
93 y2 Sep
93% 1003/4
85
24
Highest
'".A;/ Sale
933/4 Sep 29
93% Sep 15
92
__
96 y2
«
94 Vi Sep
:
91
94% Feb 27
103% Sep 24
—
103% Sep 24
103
Jan
19
Jan
80
0
12
Mar 30
96% Mar 12
105
Mar 18
93
tNew Orleans Tex & Mex—
14,000
A 1st 5s series B
27,000
A 1st
A
A
3,000
1954
mtge
g
5s ser C__1956
A Certificates
New
-
764,000
Sale
101%
II
94
97
95
D
1956
97
93
Sep 15
95
Sep 29
98
94
96
95% 'Sale
—
F-A
101 Vi 101
93 Vi
99
92
94
A-O
102% 103%
96*
97*
98%
Sep
9
95%
93%
92
96 Vi
—
Sep
15
Sep~l5
93%
973/4
94
Sep" 14
93% July 14
91 % Aug 13
99% Apr 10
Sep~23
1998
Ref & impt 4 Vis ser A-2013
a-o
Sale
71'/a
Sale
69%
Sale
Ref & impt 5s series C-2013
62% Sep 18
68% Sep 14
a-o
80%
Sale
76%
Sale
76%
Sale
74% Sep 15
J-J
75
76%
J-J
72
Sale
74
—
F-A
62%
63%
59%
60
61%
f-a
59
61%
57
57%
58
F-A
62%
64
58%
60
f-A
59
61%
57%
65
60%
58%
Ref mtge 3 Vis series E-1980
Ref mtge 3s series F
1986
N Y Connecting RR—
j-d
97%
98%
95
96%
92%
a-o
93
95
86
88
86
88
1970
A-O
85%
86%
82%
Sale
82
83
82
83%
94
833/4 Sep 22
85%
95
85 y2 Sep
22
1
83% Sep 22
85% Sep 22
76% Sep 24
8
83
N
Y
1997
3Vis registered.——1997
Lake Shore coll g 3Vis—1998
3Vis registered
1998
Mich Cent coll g 3 Vis..1998
3 Vis registered.-—.
1998
New York Chic &
12,000
_
26,000
N Y & Harlem gold 3Vis—2000
6,000
21,000
m-n
Mtge 4s series A
..2043
Mtge 4s series B
2043
N Y Laok & West 4s ser A-1973
j-j
.
1973
Gtd 4Vis series B
17*000
65
Sttiouis—
2Vis series B—
11,000
Stale
Sale
64
Sale
Cent & Hudson River—
Gen mortgage 3Vis
188,000
10,000
47,000
16,000
78,000
3,000
9
Jun 16
92% Jun 12
f-a
66%
71%
604,000
95
Sep
102% Feb
96
20
May
6
102% Mar 27
93% Jun
30
101% Mar 24
99% Apr
104
Jan
10
20
Mar 18
102
York Central RR—
Cons 4s series A
394,000
92% Jun 17
92% Jun 15
Sep~30
97
of deposit
Alst 5Vis series A—1..1954
A Certificates of deposit.^.
•
102
Certificates of deposit—.
A 1st 4Vis series
41,000
A-O
F-A
Certificates of deposit
100
..
94
76%
Sale
96
Sale
73% Sep 15
Sep
4
Sep 15
73%
Sale
59 %
72
59
57
Sep
9
58 Vi Sep
14
—
57% Sep
10
94%
95
Sale
83%
95
85%
Sep 14
85
m-n
77
75%
Sale
75%
76%
75% Sep
82%
Sale
81
82%
80%
83%
82
j-j
72%
Sale
Sale
66%
67
64%
sale
66%
56%
55%
Sale
65% Sep 15
54% Sep 15
101%
Sale
100&
100&
Sale
100-ftSep 30
—
78% Sep
3
62% Sep 18
68% Sep 14
74% Sep 15
69
68
May 4
57Vi May 29
55% Jun 23
57% Jun
5
61
Sep 25
Jun
10
78% Sep 29
72
Sep
4
61% Sep 29
57% Sep 17
57% Sep 10
66
Jun 29
96% Sep
92
Mar
9
86
Sep 18
m-n
,
2
3
May
6
84
2
Sep 17
96
100
j-j
78
65% Sep
71% Sep
Sep
Sep 21
82
Apr 30
96
May 29
83% Sep 22
82
May 7
72
Jun
24
80
Jun
5
72% Jan 29
78
/Jan
29
•6% Jan 29
78% Feb
74
8
July 31
66% Feb
2
64% Feb
3
06
Jan 29
64% Jan
30
98% Jan SO
89
Mar 27
88% Mar 10
100
89
Apr
7
Apr 20
95
Jan
28
79% Feb
25
83% May
8
N Y New Hav & Hartford RR-
437,000
730,000
1st & ref M 4s ser A...2007
AGenM conv inc 4Vis A.2022
Harlem Rlv 8s Pt Chester
30,000
I,000
191,000
40,000
1st 4s .1
...1954
1st mtge 4Vis ser A——1973
ANY Ont & West 1st 4s_1992
A General 4s
1955
N Y Pwr & Light 2%s
1975
N Y & Putnam 1st gtd 48.1993
N Y State El & Gas 2%S.1977
M-N
N Y Steam Corp 3 Vis
1963
tN Y Susquehanna & Westn
Term 1st mtge 4s.
1994
1st & cons M 4s ser A
2004
j-j
Gen mtge 4Vis ser A—2019
N Y Telephone 2%s ser D.1982
Ref mtge 3 Vis ser E
1978
Ref mtge 3s series P
1981
Ref mtge 3Vis ser G—1984
j-j
£9,000
10,000
119,000
•
.•
20,000
52*000
25,000
1,000
12,000
11,000
Niagara Mohawk Pwr Corp—
General mtge 2 Vis
1980
General mtge 2Vis
1980
Gen mtge 3Vis
1983
'
.
iV;
Norfolk & Western 1st 4s_1996
Northern Central Ry—.
Gen & ref 5s series A—1974
9,000
/
:
1,000
Gen
'
192,000
19,000
ref
4Vis
A
ser
1974
Sale
—
j-j
99
99
M-S
7%
j-j
3
8
Sale
7y8
Sale
7
Sale
3
99
Sep
6% Sep
3
Sep
88% Sep
62% Sep
7%
3%
Sale
ms
94%
95%
91
a-o
64%
Sale
63%
104% 106Vi
1033/4
Sale
66
903/4
95
62%
64
23
22
25
15
18
S~ale
j-j
j-j
j-j
f-a
j-j
60
Sale
51%
94
Sale
Sale
A-O
^
103%
103%
58%
59
51%
513/4
15
51% Sep 29
90%
Sale
86 y4 Sep
58 y8 Sep
-
98% 100
88 Vi
96%
Sale
96%
90
98%
94
98%
90
95%
95%
97
105%
105
—
F-A
..
/
90%
91%
—
101%
A-O
120%
ir-s
108
MS
103
Sale
?
——
4,000;
j.
1
Qv
Q-J
Q-F
Q-F
106%
90%
...
182,000
16
Jun
23
99
Jun
23
6% May
2y2 Jun
8
8% Aug 26
1
3Vi Jan
99
5
86% Jun
25
93% Jan 23
61% Jun
18
68
100% Jun 17
105
Jan
28
103%
Sep'
l
60
Sep
1
5
58 % Sep
50% Jun
15
86% May 28
94
89
Sep 25
105% Sep 24
Jan
2
24
101% Jan
9
May 11
Sep
1
98% Jan
94y4Jun
105
2
94
105% Sep
24
95% Jan
0
95% Jan
20
90
Jun
23
99% Jun
15
102 y4 Aug 19
11
120% Jan
8
25
111% 118
109% Sep
16
111
Sep 11
105% Jun
105%
106
Sep 16
106
Sep 16
106
Sale
103%
Sale
101
Sep
100% 1023/4
96
103% Sep 25
100% Sep 23
69% Sep 29
64% Sep 21
101
16
52% Sep 11
90% Sep 30
96 y4 Sep
1
Jan~14
86% July 2
70
Apr 10
61% Apr
8
„
..
Sale
101
102
101%
Sep 18
108
Feb
104
101
95
98
Sale
67 Vi
Sale
70%
71%;
64 y4
65
64%
64%
j-j
99%
99%
94
953/4
96
Sale
15
j-j
103%
Sale
100% 101
101% 102
j-j
103%
Sale
100% 1003/4
101%
Sale
100% Sep
4
1975
m-s
105
Sale
101%
Sale
103%
Sale
102
3
Jun
3
Apr
6
97
Jun
18
106% Jan
2
Sale
88%
90%
90%
69%
Sale*
93
Jun
23
101% Jan
14
64
Sep
96
Sep 30
101% Sep 14
101% Sep 10
104
Sep 28
Jun
2
75% Jan
61% Jun
18
71% Jan
15
91% Jun
22
101
Feb
25
97
Jun
23
105% Feb
9
06
Jun
10
106% Feb
13
101% May 21
5
109% Mar 11
States Power Co
1st mtge 2%s__1974
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage 2%s
1979
1st mortgage 3 Vis
1982
(Wise) 1st mtge 2%s
1977
1st mortgage 3s
1979
F-A
93
A-O
94%
j-j
—
93
8
30
82
92
88
Mar 27
2
95
Jun
89% Sep
8
Sep 17
92 y4 Sep
95
95
Sep
94
Sep 30
23
89% Sep
94%
May 14
Jan
2
94% Jan
91
10
—
F-A
Sale
J-D
102%
—
A-O
91%
M-S
..
94%
92%
Sale
893/i
95
95
—
93%
Sale
93
88
Sep
2
92% Sep
88% Sep
10
85% May 11
30
92% Mar 12
102% Mar
4
92% Jan
100% Jan
9
88
92
Bell Tel Co—
debentures
1984
J-D
86%/
—
86%
..
Sale
100% 101V4
93%
94%
94
95%
96
883/4
91
90%
94%
86%
Sale
89
91%
101% 101%
100%
Sale
100
Sale
103%
100%/i94
96%
101%
95
Sale
96%
Sale
1
92% Sep 14
Sale
915/a Sep
m-s
m-s
102%
Navigation Co 3s ser A.1960
—
Jan
..
75
Ohio Edison Co 1st 3s
1974
1st mortgage 2Vis
1975
1st mortgage 2Vis
1980
Oklahoma Oas 8c El 2%s_1975
1st mortgage 3s
——1979'
1st mortgage 2%s_.
1980
1st mtge 3Vis
.1982
Oregon-Washington RR &
2,000
102
88% Jun
2047
2Vis
5
2
..
105
__
Sep
2047
Northwestern
37,000
21,000
4
88%
101%
111
96% Sep
Sep
..
17
1
18
Ref & impt 5s ser C
(Minn)
89,000
Sep 23
7% Sep
3% Sep
9
913/4 Sep 24
64% Sep
8
68% Feb
100 y4 Jun
83 ya Aug
105
101%
Sep~U
Sep
2
66% Sep 15
64% Sep 21
93% Sep
3
100% Sep 23
Northern
1,000
99
81%
86%
j-j
j-j
103
833/4
Coll trust 4Vis
;
63,000
101,000
Sep 30
18
j-j
Ref & impt 5s ser D
1,000
57% Sep
100 &
75% Feb
Pacific Ry—
Prior lien 4s
1997
4s registered—
—1997
General lien 3s
Jan 2047
3s registered—
2047
Ref & impt 4Vis ser A-2047
152,000
52,000
26,000
&
Northern
May.
65% Sep 15
54Vi Sep 15
67 % Sep
A-O
J-D
a-o
95%
m-n
—
f-a
93%
j-d
99
86% July 16
91% Jun 15
8
90 % Sep
95% Jan
03
6
6
86% Sep
1
86% Sep
1
1
100% Sep
2
88
May
95
91%
Apr IS
95
Apr
15
86% Jun 29
94
Jan
20
6
102% Jan
0
97% Jun 16
101% Jan
8
5
—
m-n
II
102% Jan
100
Sep
Pacific Gas & Electric Co—
1,000
1st & ref 3 Vis
I
ser
1966
101% Sep 17
94Vi Sep 16
96% 101%
1st 8c,ref 3s series J.—1970
1st 8c ref 3s series k —1971;
1st 8c ref 3s series L
1974
j-d
99 Vi 100%
57J)00
89,000
j-d
100% 101%
J-D
98%
Sale
95
Sale
62,000
1st 8c ref 3s series M—1979
J-D
97%
Sale
91%
93%
96%
93Vi
Sale
;
1st 8c ref 3s
1977
j-d
98%
Sale
92%
Sale
93%
98%
1981
j-d
93
Sale
89
87%
;
1st
1st
1st
1st
1st
1st
1st
94,000
58,000
13,000
14,000
7,000
44,000
2,000
36,000
167,000
106,000
series N
& ref 2Vis ser
P
1,000
ref 2Vis ser Q
1980
ref M 3 Vis ser< R.1982
ref M 3s ser S
1983
ref M 2Vis ser T.1976
8c ref M 3Vis ser 17-1985
& ref M 4s ser V
1984
Pacific Tel 8c Tel 2Vis debs 1965
2Vis debentures
4
1986
3 Vis debentures
1987
3 Vis debentures
1978
3Vis debentures
1983
3 Vis debentures
.1981
Pacific Western Oil Corp..
3Vis debentures
1964
II,000
Pennsylvania Central Airlines
A3Vis conv inc
Sep 11960
107,000
29,000
20,000
3,000
8,000
8c
8e
8c
8c
Paducah 8c 111 1st
s
f 4Vis 1955
For footnotes, see page 14.
j-d
95
96%
86%
j-d
100
101%
97%
j-d
98
98%
J-D
J-D
J-D
A-O
91%
—
97%
98
93%
92%
94%
93%
92% Sep
89% Sep
21
97% Sep
15
Sale
93Vi
Sale
—
96%
97%
104%
92%
Sale
84%
86%
Sale
89%
A-O
99
92%
Sale
M-S
101
96%
103 y8
M-S
99
m-n
105
106
/ 92%
100%
>.
—
98%
—
J-D
j-j
A-O
99%
—:
101 '
85%
101%
.
86%
90
-
17
89%
96
103% 104%
J-D
Sep
91% Sep
9
87
Sep
4
86% Sep 11
97% Sep 29
92%
—
95
—
—
91.
983/4 100
1043/4 105%
88%
91
93%
97
88 Vi
87% Sep 17
91% Sep
9
95V4 Sep 11
Sale
94%
104
93
92
Sep
100% Sep
99%
—
101%
90%
18
103% Sep 15
84% Sep 21
100
92% May 13
103% Mar 23
101% Jan 13
96% Sep 30
96% Sep 30
93% Sep 30
92
8
100% Jan
5
May 1
87% Jun 17
98% Jan
5
94% Sep 28
87% Sep 21
88y2 Jun
22
82% Jun
1
90
Sep 23
97% Sep
4
93% Sep 29
89% Sep 18
98% Sep 28
105% Sep 29
88% Sep 25
91
Sep 30
May
2
91
2
98% Jan
2
93
2
95
Jan
Jan
5
85% Jun
12
95
Apr
30
101% Jan
7
91
Jun
3
98% Jan
13
89% Sep
18
95% Jan
30
Jun
2
104% Jan
94
103% July 8
82% Jun 18
Jun
26
89% Jun
5
87
1
5
105% July 30
92% Jan
2
93% Jan 20
Jan
2
101% Jan
12
99% Jan
6
99
May 25
98% Jun 30
105% Jan
7
105
98% Mar
105
8
6
Sep
8
90
Sep
2
Sep
8
90% Sep
9
94% May 13
90
5
100% Aug / 6
;
97% Jan
9
18
—
92%
Jun
93% Sep 28
97% Sep 25
93% Sep 22
100% Sep
9
105
99%
101% Sep 17
96% Sep 28
85
Jan
6
101
Sep
Apr
91% Aug 17
October, 1953
■ales in
New York
September
Price Jan. 2,
1953
Stock Exchange
Wat
9
NEW YORK STOCK EXCHANGE—BONDS
Interest
BONDS
hp
Opening
Period
Penh Glass Band 1st 3 %S.196Q
Bid
-PRICES IN SEPTEMBER
Sept. 1
Opening er
or
Ask
Bid
Ask
J-D
100 Vi
Pennsylvania Pwr & Light Co £!
1st mortgage 3s
1975
A-0
Pennsylvania Un¬
consolidated 4 Vis
1960
F-A
97Vi
109
Sale
Sale
233,000
General 4%s
107
115,000
General
5s
167,000
66,000
General
4V4s
87,000
51,000
Sale
Ask.,
101
106% 107%
104% 107 %
108%
Sale
A..1965
J-D
104%
Sale
105
Sale
1968
J-D
108%
Sale
109
Sale
A-O
98%
Sale
96%
Sale
96%
Sale
B
96
Sale
96%
97
Sep
1
82%
78%
Sale
78%
Sale
78% Sep
1
79
104%
Sale
100
________1990
Genera] 5s series B——.1974
General gold 4'/as ser C.1977
Philadelphia Electric Co—
1st 6c refunding 23As
1st 6c
1971
refunding 2%s—1967
refunding 23As
1974
1st &
J-D
99% 100%
89%
Sale
96
99
90
54%
55%
48
50
49%
50
49
M-B
97%
98%,
91%
92%
93
Sale
A-O
F-A
87%
Sale
108% 110%
107% 108%
106%
101
J-J
J-D
97
M-N
97
M-N
95%
1st & refunding 2T/88—1978
_
Sale
89
&
&
f
debs
conv
Pillsbury Mills
gtd 4s series P
1953
Cons gtd 4s series G
..1957
Cons gtd 4s series H
..I960
Cons gtd 4Vis series I__1963
Cons gtd 4Vis series J..1964
Pgh Cine Chic & St Louis RR
Sale
98%
Sale
Sale
103%
97%
Sale
96%
101
M-N
103%
F-A
104%
F-A
100
108
M-N
109%
Sep 23
98
Sep 15
104% Sep
1
93
98%
i
25
2
24%
9
98%
103% Sep 14
96% Sep 22
105%
883/4 May
92% Jun
J-J
100%
A-O
101
J-D
96
97%
5
1
103% Jan
5
1
105% July 31
17% Feb
26
16% Feb
25
94
Jun
4
1023/s jun
19
90
May 25
Sale
105
101
Sale
_
Sep 22
Sep 22
108
Sale
Sep
2
Sep
82% Sep
97
Sep
11
2
2
106
105% Sep
83
29
97
Sep 30
Sep
2
97
Sep
98
96% 100%
96
96
98
99% 100
99% Sep
Sale
97%
98%
99
97%
Sale
96% Sep
1
97% Sep 30
98% Sep 21
97% Sep 29
97%
97%
Sale
96% Sep 21
98
97%
98%
A-O
97%
Sale
96%
Sep U
8
100
Jan
July
19
9
103% Apr 21
103
Apr 16
82
Apr
7
96% Aug 24
Sep 30
96
102
1st mtge 4 Vis series C..1960
F-A
..
95
97
Sep 10
106% Aug
6
99% Jan 28
96% Mar
3
101% Jan 16
Mar
105%
83
Jan 27
25
24% Aug 25
100% Jan 26
Jan
106
Pitts Young 6c Ashtabula—
1962
July
Jan
104
105
96%
96%
5s series C
1974
4Vis series D..1977
7
97
109% May 19
105
Sale
5s
2
106
Sale
97%
gen
6
95% Jan
101% Sep 29
1023/4 Sep
4
106
A-O
gen
97% Jan
973/4 Jan
108
106%
B__1959
gen
8
17
18
108
105
83%
13
101% Sep 29
102 3/4 Sep
4
_
82%
Jan
94% Jan 19
104% Sep
108
Sale
5
108
108
105% 107
Jan
101% Sep 29
102 3/4 Sep
4
—
A-O
..
101% 103
1023/4
Gen mtge 3%s ser E
1975
Pgh Coke 6c Chemical 3Vis_19e4
Pittsgh Consolidation Coal
3 Vis debentures
1965
83%
103%
27
17
May 27
101
108
106%
1st
Jun
18
98
Jan
90
23
4
3
10
2
29
29
Sep
1
100
102%
A-O
1st
90% July 31
61% Mar 25
S 87
Sep
Sep
Sep
Sep
Sep
Sep
Sep
105%
963/8 Sep
108
..
J-D
M-N
:
101
..
1970
1st
11
Aug 31
90% Aug 19
J-D
1975
•:
92% Sep 30
17
99
J-D
A
4,000
107
243/4 Sep
24% Sep
24%
104%
B
Merles
Sale
97%
series
1st mtge 4 Vis
98%
104% 105%
98
series
Pitts & West Virginia Ry—
1st mtge 4Vis series A—1958
Jun
7
Jun
87% Apr
93
24%
96%
Pittsburgh Plate Glass—
12,000
2,000
13,000
110% Mar 26
93%
17%
19
99% 100%
5s
1967
Aug 11
89
F-A
5s
debentures
Jun -40
2
24%
General
3s
89
107
93
105
13
853/4 Feb
4
Sale
General
31.000
Sep 30
108% Sep 21
102% Sep
3
93% Sep
24%
J-D
49
96 Vi Sep
19%
J-D
2
Sep
95
98%
5
90
Sep
2
50% Sep 14
Sale
liVi
debs_1972
3 Vis
98%
11
97
90
105
109% Jan 13
82% Jan
Sale
89%
105% Feb
7
5
5
92%
Sep
9
89% Sep 18
6
92% Jun
5
90 Vi
90
J-J
1983
Cons
5,000
101% May
105% May
92% Jun
96
Sale
Sale
Sep 16
1023/4 Sep
3
98% Jan 12
109% Jan 15
74% Jun
92% Sep 15
93
103%
91% Sep 18
108
24
9
Sep
95
96%
M-N
s
108%
Sep 15
Jun
Bale
98% Jan
98% Jan
93%
96%
93%
95%
J-J
1st
_.
102
—
93%
95%
F-A
1st
3.70s
1
Apr
J-D
refunding 3V4S...1982
refunding 3%s
1983
t*APhillppine By 4S_
1937
A Certificates of deposit
Phillips Petroleum 2%s_-l964
Sep
98% Sep 11
883/4 Sep 15
1981
1st mtge 2%s ser A....1996
Pitts Cine Chic & St L Ry—
2,000
3
3
98
A Income 4s
22,000
24,000
105
109
81%
Pitts Bessemer & L Erie RR
9,000
107% Sep
105% Sep
97%
Peoria 6c Eastn 1st 4s ext.1960
6^000
2,000
4,000
1,000
101% Feb 24
87 Vi Apr 30
93Vi Sep 28
J-J
1st 6c refunding 23As
1,505,000
10,000
100 Vi Jan 20
-
J-J
Pere Marquette By Co—
1st mtge 3%s series D..198Q
5,000
126,000
47.000
81,000
106% Sep 17
1043/8 Sep 15
108% Sep
2
Priees
mtge 4'As series E-1984
Phila Bait & Wash RR—
34,000
64,000
324,000
67,000
9
Priees
mtge 3 Vas series F.1985
1st 6c ref M 3%s ser H.1981
8,000
?
.
96
Highest
*
Sale
Prices
—
91 Vi Sep
Lowest
Sale
Sep
1
96% Sep 21
96% Sep
2
series
Peoples Gas Light 6c Coke Co—
10,000
Highest
Priees
.
Sale
RANGE SINCE JAN. 1
:
Gen
27,000
25,000
93 A
Lowest
Sale
Gen
15,000
19,000
11,000
93Vi
92Vi
Bid
98
101
98
—
Sept. 80
Closing er
D—1981
series
series
13
96
4
2
5
109 y8 Feb
20
107% Jan 13
107
86
Jan
6
Mar 19
101% May
1
8
101
Jan 16
15
102
Feb
3
Jun
4
95% Jun
4
95% May 28
100
Mar
9
100
Mar
July
96% Jun
Sep 24
90
Sep 24
99% Feb
4
4
J-D
series B
Plantation Pipe Line 2%s_1970
HI
104% 106
96%
M-S
104% 106%
105
—
J-D
105
r
II
II
104% Sep 15
104% Sep 15
104
92
Mar 18
93% Apr
23
106
July 28
96% Jan
13
Potomac Elec Power Co—
1st mortgage 3 Vis
1st mortgage 3s
5,000
1977
.__1983
F-A
J. J
98%
_
1984
M-N
94
..
1956
1st mortgage 2%s
Providence Term 1st 4s
M-S
99
—
98
3s
debentures
1963
M-N
1968
J-J
100% 101%
102% 103%
2037
1st 6c ref mtge 3 Vis
1st 6c ref mtge 5s_
1st & ref mtge 8s
8,000
J-J
99% 100%
2037
J-D
1st 6c ref mtge 3s
1st 6c ref mtge 2%s
1972
M-N
1979
3%s
1972
J-D
98%
debentures
Quaker Oats 2%s debs
Reading Co 3 Vis ser D
Reynolds (R J) Tob 3s
1964
J-J
1995
100
__
100%
Sale
..
4Vis
3Vis
mtge
1977
M-S
ser
A.1971
M-S
ser
Bt Lawr 6c Adirondack 5s. 1996
2nd gold 6s
Louis-San
St
1st
146.000
83,000
A 2nd
1996
Pran Ry—
4s series A
199*
mtge
Sep 25
.
28
23
96
Jun
98%
90
91%
Sale
—
98%
89
92
99%
Sale
95%
81%
98 % Sep
16
May 26
23
98 Vi Sep 23
96% May 28
84
May
98
Vi Sep 23
97
Jun
95
Sep
99% Sep 30
95% Sep 14
81 Vi Sep 29
98% Sep
4
95
Sep
3
78% Jun
18
;
98%
99% 100%
98%
..
80%
98%
99
80% Sep 17
98% Sep 23
74%
.79
74%
79
74% Sep
8
—
80
1
..
15
98% May 13
3
6
24
98
Jan
8
94
Jan 28
100% Sep 28
101% Jan
5
102% Mar 13
132% Jan
9
201% Jan 28
99% Jan
8
96% Jan 15
103% Jan 20
Sale
95% May 27
95% Sep 14
86% Jan 27
100% Jan
6
96
81
100% Jan
M-S
1969
100
8
Jan
190
95%
102% 103%
99%
A-O
D
J
ser
Saguenay Power 3a
1,000
2,000
100% Sep 29
2
9
208
99% 103
Rochester Gas & Electric—
Gen mtge
98% Sep
100
Sep
Jan
97% Jun
100% Sep 28
127% Jun
M-N
1973
-.
98%
r
ioo
J-D
49^000
Gen
100% Sep 28
132% 136
10,000
3,000
79,000
6,000
98
94
II
98%
Public Service E & G Co—
52,000
98
J-J
100%
'
98%
Sale
96
..
70%
..
A-O
78
84
80
Sale
79
J-J
99%
92%
Sale
Sale
95%
Sale
96%
83
85
84
111% 113%
101% 103
101%
inc M 4 Vis A Jan 2022
May
St Louis Southwestern Ry—
1st 4s bond ctfs
1989
M-N
Sale
Sale
Sep
94 % Sep
74% Sep
80
Sep
8
1
May 6
Apr 14
70% Jan
78% July
2
15
99% Jan 12
Jun
Sep 15
96% Sep 28
84
Sep 29
91
81
Sep 15
101% Sep 25
96
Sep 30
101% Sep 25
96
Sep 30
100
Jun
8
112
93
Jun
4
101% Jan
81
15
2
97% Jan 13
77% Mar 18
86
Feb
2
29
95% Jan 30
-
5,000
J-D
£000
2d gold 4s inc bd__Nov 1989
Bt Paul 6c Duluth cons 48.1968
Bt Paul Un Dep 3 Vis ser B.1971
A-O
100%
1,000
294,000
Scioto Val 6c New Engl RR—
1st guaranteed 4s
1969
Scott Paper 3s conv debs.1977
M-N
M-S
120%
111%
1980
M-N
93%
3%s s f debentures
1977
Seagram (Jos E) 6c Sons—
2 Vis debentures~M._..1966
M-S
5.000
Seaboard
29,000
9,000
1,000
debentures
Service
1,761,000
10,000
88,000
Pipe
5,000
17,000
4112
106
Sale
93
Sale
J-D
J-D
90
•
115%
87
—
99%
93%
...
95%
—
1971
A-O
92%
t*ASileslan-Amer Corp 78.1941
Sinclair Oil Corp—
3Vis conv subor debs
1983
92
110
P-A
92%
108
Sep
11
92
Sep 11
Sep 28
Sep 15
106
Sep 28
86% Sep 22
88
100
100
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s_.1976
South 6c Nor Ala gtd 58—1963
Sep
9
—
28
92%
94
92 3/4 Sep
97%
94
98
II
97%
93%
85
Sep~l4
1979
1985
debentures...
.1987
Southern Indiana Ry 2%s.l994
conv
Southern
debs
Pacific
1973
i4
86% Sep 22
99
Jun 13
101% Feb 16
92% Sep 28
94
Aug 11
95% Jun
4
•3% Jan 22
97
May 20
101% Jan
7
90
100
92% Sep 28
97%
91% Sep 23
87
Jun
9
•3
Jan
8
34
34
27
July
1
34
Sep
2
93
J-J
98%
Sale
94%
Sale
91% Sep 15
55%
Sale
90%
Sale
88
99%
J-D
92%
8ale
Sep
2
96% Sep 11
Sep 16
A-O
Sep
2
94% Sep
3
96% Sep 11
90% Sep 30
91% Sep 15
95% Jun
4
85% May 28
110
..
98%
F-A
91%
94
J-J
77%
93%
85%
94
94%
98%
92
89%
Sale
85
91%
88%
89%
69%
95%
83
87
—
93
J-J
75
69%
72
Sep 16
Sep 16
J-D
103%
Sale
69% Sep 15
106%
Sale
M-S
103%
Bale
100%
Sale
102%
Sale
M-N
103
Sale
101%
Sale
103%
Sale
1981
M-N
Sale
100
Sale
1603/4
Sale
J-D
101%
98
J-J
85%
San Pran Term 3%s A—1975
__
,
Pacific
RR
Co—
1st mtge 2%s series E..1986
1st mtge
102% Sep 14
July
9
2%s series F..1996
series O
1961
J-J
J-J
80%
—
Sale
97
96%
84%
Sale
79%
81%
77
80
76%
98
92
99%
—
v
84%
77%
99%
99% Sep 15
Sep
1
101
99% Sep 16
97
Sep
3
84% Sep 11
76% Sep 28
92
Sep 18
107% Mar20
98
Feb
6
02% Jan
2
111
Mar 19
94
Sep 23
89% Sep 30
90
May 29
82% Jun
8
97% Jan
91 Vi Aug 13
Sep"l5
90% July 29
68% Aug
4
69%
106% Sep 29
90% Jun
10
Co—
4Vis
8
89% Sep 10
1969
2Vis
Sep" 14
•3% Feb
Sale
1977
5,000
9
34
(Oregon Lines) 4Vis
Southern
Sep
Sep
91%
Gold
4Vis
11
32%
281,000
179,000
4,000
38,000
28,000
118% Feb
23
r
..
264,000
Gold
Jun
90%
31%
J-J
J-J
100% Jan 22
117% Sep 29
Bell Tel 6c Tel—
debentures
2%s debentures
4Vis
106
13
Sep 11
102% Jun 10
Southern Natural Gas Co—
812,000
/ 92
117% Sep 29
96
30
Corp—
debentures
v
106
Sale
Oil
2Vis
2%s
£000
99
108%
96
Jan 26
95
—
8ale
101% 102
3s
96
90
A-O
Southern
i
93%
95
_
Co—
——..1974
Line
99
3.20b_1982
Shell
41,000
10,000
RR
1st mtge 3s series B
3s
20~000
Air Line
J-J
102%
..
02
Jan
00% Feb
9
23
26
106% Sep 29
102% Sep 29
98% Jun
103% Sep 22
101% Sep 29
97% Jun Iff
105% Mar 10
105% Mar 16
95
103% Mar 10
Jun
8
4
Sep
3
96% May
8
98
84% Sep
1
78
Jun
9
•8% Jan
15
18
74
92
May 8
May 14
97
77
92
Sep
Sep
80
Jan
21
2
Jan
7
95% Feb
11
14
NEW YORK STOCK EXCHANGE—BONDS
Sales in
New York
September
s
Price Jan. 2,
,.
19W
\
Stock Exchange
Value
.
Interest
BONDS
v.;
Period
Southern Ry 1st cons 5s__1994
34,000
164.000
21,000
41,000
8,000
Devel & gen 4s ser A
Devel & gen 6s ser A
Devel & gen 6%s ser
Bid
J-J
—PRICES IN SEpTEMBERr£ Sept. SO 7 "
Lowest
*
•
Sept. 1
Opening
or
Ask
Bid
Sale
Closing or
or
Ask
Bid
Ask
120
Sale
Sale
192 Vi
Sale
116%
101%
116%
A-O
Sale
101%
Sale
1956
A.1956
A-O
109
Sale
106%
Sale
106%
Sale
Sale
107% 108%
107% 109
100
103%
A-O
RR Joint 3%s
1977
110
J-J
106
M-N
109
—
104
Prices
-
1956
Memphis Dlv 1st g 5s__1996
New Orl & Northwestern
....
Opening
.
v
.
Highest
Sale
Sale
Prices
Prices
■
Prices
116% Sep 29
113
May
102% Sep 17
.106% Sep 16
107% Sep
8
104
Sep 17
1163/4 Sep
2
101% Sep
1
106% Sep
4
107% Sep 10
103% Sep 30
Sale
RANGE SINCE JAN. 1
Lowest
Highest
-V-y -Sale
101%
106 y8
107%
100
Aug 25
Sep
Sep
8
120% Feb
103% Feb
4
109 v
4
10
2
3
Jan
110% Feb
4
July
8
110% Apr
15
Jun
8
63
Jan
s
102% Jan 13
_
Southwestern Bell
Telep—
2%s debentures
1965
3%s debentures
1983
a Spokane Intl 4%s A
-2013
67,000
.
;:
y
•——
r
,i'
A-O
92%
102
93%
86
Sale
89%
71%
93%
65%
95%
66%
95%
70%
M-N
90%
Sale
90
Apr
Standard Coll Prod Co Ino—
5s conv subord debs
1967
Standard Oil Co (Indiana;—
3 Vis conv debs
1982
Standard Oil Co (N J)—
Debentures 2%s
1971
2%s debentures
1974
122,000
60,000
2,000
J-J
94
Swift & Co
925,000
J-D
Sunray Oil Corp 2%s debs.1966
66,000
J-J
94%
2%s debs
A-O
99%
Sale
91%
Sale
89
Sale
96%
96%
93%
90%
Sale
90
94%
88% Sep 15
98% Sep
2
Sale
88% Sep
8
93% Sep 16
92
Sep 21
95%
90
—
101% Jan
101% Sep 28
97
Jun
1
112% Jan
2
90% Sep 30
85
Jun
2
91% Jan
7
95
Sep 28
89
Jun
92
Sep 21
2
Ref & imp M 4s ser C.-2019
22,000
11
96 Vi Jan
5
July 30
95% Jan
29
Aug 14
94% Jan
2
91
Jun
17
97% Feb
i02
Jun
&5
115% Jan
89% Sep 28
97% Jun 10
96% Jan
102% Jan
6
105
A-O
M-N
96%
102%
105
89%
99%
Sale
105
90
90%
92%
100%
Sale
1st & ref M 3%s
1st & ref M 3%s
Texas & Pacific 1st
Gen $ ref M 3%s
B-1970
C.1990
58—2000
ser E 1985
A-O
97%
ser
A-O
g
J-D
96%
126
ser
J-J
Sale
Term RR of N O 3%s__1974
J-D
Union
Union
I,000
Oil
of
8,000
27,000
56,000
18,000
96
59%
49%
16%
Sale
16
96
98
94%
97
67% Jan
15
% Sep
8
88 3/4 Sep 16
99% SeiTIi
88% Sep 16
98%
107%
Jan
13
12
66% Jan
May 11
48% Feb 10
6
103% Jan
5
5
56
Aug 14
3
20% Jun
16
98%
90%
96%
98Vi
93
17
25
97
Jan
6
Jun
4
106
Jan
2
86
97%
Sep
Jun
97
Jun
18
92
100
Apr
2
95% May 11
95%
J-D
96% Jan
126
Jan
4
May 25
96% Jun 18
50% Sep 10
173/4 Sep 11
94
Sep 11
9
95% Aug 21
91%
102% 103
Jun 16
87% Jun
114
96
99% 107%
89%
100%
91
1
8
1
1
6
95
90%
99%
96%
89% Sep
Sep
100% Sep
120
48% Sep 25
16% Sep
1
93
Sep 17
-
95
Sale
98%
92
Sale
102
93
102% Jan
6
95
99
—
92%
92%
91
102%
Sale
F- A
96
Sale
93%
M-S
1976
.1991
87%
88%
82
A-O
Sale
101
A-O
M-S
97
94
105 Vi
94
83
84%
92
Sep 15
Sep 21
104
Sep
Sep
90
98
Apr 23
95
2
9
Mar 23
Mar 13
Jun
66Vi Jan 12
9
109% Mar 25
89% Apr 27
79% May 1
93
104
104%
101% 102%
101% 103%
F-A
104
104%
101
A-O
105%
1003/4 101%
103%
Sale
M-N
Sale
90
91%
86% Jan 22
A-O
95
M-N
97
92%
983/4
81%
101
88%
92% Jun
102% Sep
9
101% Sep 22
104y8 Sep 18
82
Sep 29
83
Sep~l5
96%
Sep~30
15
24
100
Jun
100% 103%
101
12
14
87
19
Jan
Jun
99% 1023/4
103%
88% Jan
105%'Aug
30
Jan
13
102% Mar 25
95
Mar
104% Jan
July 3
May 8
100% Jun 16
82
Sep 29
92% Apr
1
95
May 6
Sep 15
95
Sale
Jun
102%
90%
100%
98%
92%
96%
99% 1023/4
101% 103%
94
101% Sep 22
101
Sep
9
103% Sep
8
Sale
104% 105
88%
92%
95%
Sep 29
103
Sep 25
Sep 29
92%
83
F-A
105
l023/4
__
92%
Sep 25
94
94
102% 104%
95% 97%
1023/4
93% Sep
3
84% Sep 29
3
15
105
J-J
1957
93 Vi Sep
80
Sep
105%
J-J
M-S
Cons 4s series B
92
Sale
—
Universal Pictures, 3%s_—1959
«...
94
-
•
__
90%
105
Vandalia RR cons g 4s A. 1955
9,000
95%
Sale
16%
—
49%
Sale
94%
M-N
4%s 8 f debentures--..1973
United Biscuit 2%s debs..l966
3%s debentures
1977
United Gas Corp 2Vis
1970
1st mtge 6s coll tr 3%s_1971
1st mtge & coll tr 3 Vis—1972
4%s 8 f debentures—1972
U S Rubber Co 2%s deb—1976
2%s debentures
1967
5,000
100%
Sale
92% Sep
Sep
2
89% Sep 17
Sep
1
99% Sep 17
Pacific RR—
2%s debentures
2,000
92
,•
California—
Ref mtge 2 Vis ser C
Union Tank Car Co—
81,000
100
13%
M-N
2%s debentures
1970
3Vi8 conv debs (subord) 1972
11,000
466,000
Sale
90% Sep 29
100% Sep
9
120
—
—
120
100%
Sep 22
J-D
1st mtge & coll tr 2%s.l980
1st mtge 6s coll tr 3%s.l982
.
Sale
51%
M-N
...
«...
93
89%
__
99
A-O
1st mtge & coll tr 2%s_1975
3s debentures.
*..1968
;
Sale
89%
120
104
..
J-J
fA3rd Ave Ry 1st ref 4s—1960
A-O
AAdj income 5s
Jan 1960
Tol & Ohio Cent 3%S AiI1960 ? J-D
Tri-Contin Corp 2%s deb.1961
M-S
M-N
Union Elec of Mo 3%s
1971
11,000
19,000
97%
Pacific-Missouri Paclf
Texas
317,000
418,000
7,000
92%
...
106
Sep 17
89 Vi Sep 28
99% Sep
1
Texas & New Orl RR Co—
27,000
15,000
5,000
49,000
25
r/r
J-J
Ref & Imp 2%s ser D..1985
Texas Corp 3s debs—
1965
„
173,000
7
90
•
Term RR Assn of St Louis
5,000
Mar 10
88% Sep 15
91% Sep
92%
97
73
AUg 21
90
92
..
92%
66
Sale"
90%
94%
99
83
89% Sep 30
9
93% Aug 13
101%
M-N
85% Sep
Sale
8ale
J-J
1973
_
112%
M-N
1972
2Vis debentures
..
Sale
68
3
5
104% Jan
105% Jan
2
90% Feb
16
66
15
6
Jan
97
Apr 10
100% July 6
101% Apr 23
Jli.y 28
17
Virginia Electric & Power—
1st & ref M 2%s ser E.1975
1st & ref M 3s ser P—1978
50,000
■
.......
M-S
94%
95
M-S
90
J-D
104
Sale
A-O
102
102%
V
3,000
Va
& Southw
1st gtd 5s__2003
1st cons 5s
1958
Virginian Ry 3s series B-1995
- 1st lien & ref M 3%s ser c
18,000
28,000
11.000
Wabash
RR
Co-
90
Sep
Sale
94%
II
90
90
98%
98%
97%
102%
J-J
100% 103
102
A-O
100
101%
M-N
93
101%
94
102
94%
78
80
Sep 21
99
84% Sep 16
94% Sep 17
96
78
79
84
Sale
75%
78
77
79
75
95%
97%
91
91%
90%
92
M-N
79%
~
~
73%,
69
141,000
3Vis conv debs (subord) 1966
A-O
5,000
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2%s ser A—1970
F-A
54
F-A
——'''•I'".
Westchester Lights 3Vis__ 1967
Gen mtge 3s gtd
.1979
J-J
68,000
:
_
94% Jan
8
2
104% Jan
20
20
\01Vi Jan 12
105
Apr 22
102% Aug 17
10
9
88% Apr
17
85% Feb
26
Feb
11
81% Jan
27
93% Jan
14
100% Jan
12
!
F-A
'
Jan
9
Apr 28
Sep 21
83% Jun 15
94% May 26
Sep 28
86
99
99
10
Sep 29
Sep
9
Sale
85
11,000
101% Sep
80
86
July
94 % Jun
2
102
101
96
87
97% Sep
95%
86
100%
2
102%
99
__
85
96
97% Sep
__
94% Jan
9
Apr 28
92% Jan
98% 101
97
—
Apr
Apr
65,000
26,000
86% Jun
8
99
Gen mtge 4s ser A Jan 1981
Gen inc 4 Vis ser B Jan 1991
1st mtge 3Vis ser B
1971
Walworth Co conv 3Vis—1976
Warren Petroleum Corp—
2,000
90% Sep
1
99
—
95
M-S
A-O
90%
99
J-D
1st & ref M 3%s ser 1—1981
1st 6s ref M 3%s ser J—1982
——
Sale
100
.
1st & ref mtge 2%s ser G 1979
1st & ref mtge 2%s ser H 1980
„
112% 114%
104%
M-N
103
98
mm
102
•
MM
90
*
54%
91
77% Sep 28
Sep
8
76% July 31
75
Sep 15
86
Jun
3
Sep 23
70
68
101% Sep 15
53% Sep 10
Sdle
53%
Sep 18
Sep 15
Sep 14
68
Sale
104%
54%
87%
100
...
105
53%
——
79
105
Sep
11
102%
Sale
103%
102
Sep
114%
90
95
Mar 19
57
Mar 13
90
53% Aug 12
90
July 31
99% Apr 28
103% Sep 30
2
Sep 23
101% Sep 15
Sep
2
53% Sep 10
87%
'
97
July ?1
104% Jan 14
Mar 27
95
Mar 27
'
M-N
102
1st mtge 3Vis series 1—1968
West Shore 1st 4s gtd—..2361
J-J
105%
Sale
J-J
64%
Sale
60%
Sale
236)
J-J
63
Sale
58%
Sale
West
50,000
135,000
Penn
Electric 3Vi»-1974
West
...:.
Penn
Power—
Registered
164,000
Maryland Ry Co—
Gen mtge 4s series A..1969
1st mtge 4Vis ser B—.1976
98%
99%
103%
~
Sale
98% 101
104
97% July24
Sale
61%
94%
102% Sep 18
60% Sep
1
58% Sep I4
101
101% Sep
Sep 30
61% Sep 25
59% Sep 29
Jun
105% Jan
2
68% Jan 28
67
Jan 28
3
60% Jun
104
100% Sep 18
104% Sep 15
Sale
60
102% Mar 23
10
58% Sep 14
Western
23,000
5,000
A-O
M-N
101
102%
106%
—
104%
1
1003/4 i01i/4
104%
—
--
99% May
17
104% Sep 15
104
Apr 20
106% Jan
7
1
104% Jun 11
Western Pacific RR—
1st & ref M 3 Vis ser A.1981
40,000
J-J
97
—
92%
—
—
92%
•
92
Sep 21
92% Sep 18
66% Jan 20
Sep 21
92
Western Union Telegraph—
Gold 5s_»
——.——I960
4Vis debentures ser A.1980
125,000
29,000
Westinghouse Elec Corp—
2Vis debentures
1971
Wheeling & Lake Erie RR—
Gen A ref M 2Vis ser A.1992
2,000
.—
M-S
J-J
M-S
Sale
101%
93%
Sale
J-J
100
M-N
Winston-Salem S B 1st 4s_1960
46,000
•
J-J
1949
ACtfs of deposit
• ASup&Du DAT 1st 48.1936
:"'V
1st mortgage
Yonkers
1979
2%s
91% Sep
89
.
3
4
91% Sep
88
Apr 20
Apr 14
86% Jan
4
88% Jun 15
Sep 23
96% Sep 24
95% Sep 10
99% Sep
9
94% Sep 23
101% Jan 12
94%
101% Jan 28
104% Jan
6
101% Apr
6
2
96
95
Sale
99
95
96%
93%
99%
99
93%
99%
'
— M
MM
MM-
102%
99%
—
94% Sep 23
96% Sep 24
92 y8 Sep 18
99% Sep 15
Sale
95
76
Sep 15
75% Sep 22
78
Sep
8
75% Sep 22
69% Sep 30
July 21
91% Jun
16
97% July 20
—
J-J
80
63%
Sale
77%
Bale
M-N
Sale
77
68
69
69%
Sale
rjff
77
.
Sale
66
Sep
73% July
86
J-D
91%
M-S
MM""
MM
99%
89%
94
J-J
03%
'
•
93%
86%
Sip
Sep
81% Jan
6
80% Jan
8
Jun
63
70
Aug 12
63
May 18
91
Jan
15
101
Jan
6
Sep*23
84
Apr 10
May 18
July 2
95
16
95
85%
mm*'"'
1
17
74
86%
14
4
Sep
93
Jun 11
MM
94
—
-
4
Elec Lt A Pwr—
2Vis debentures
—1976
J-J
•Negotiability Impaired by maturity.
tThe
91
92
Sep
15
94% Sep
9
63
Wisconsin Pub Serv 3Vis„ 1971
A Bond
94
104
100% Jun
92
Jan
102% Sep
ACtfs of deposit
Wisconsin Elec PWr 2Vis__1978
II,000
94%
101% Sep 28
Central Ry—
• Alst general 4s
90,000
2,000
95,000
A-O
90%
96
Bala
103%
100% 101
102%
conv
t Wisconsin
15,000
91%
101
M-S
debentures—1985
Wilson 6fc Co 1st mtge 3s—1958
3Vis
Sale
100
M-S
Wheeling 8tl 3 Vis ser C—1970
1st mtge 3Vis ser D_.—1067
16,000
6,000
165.000
1013/s
95
90%
8ale
96%
Sale
102
~
—
—
—
tCompanies reported as being in bankruptcy,
receivership or being reorganized under Section
of the Bankruptcy Act or securities assumed
.■
selling flat.
following bonds btave
—
77
been called
for
by such companies.
redemption, either entirely or partially:
(Kingdom of) 3%s due 1957, $750,000 principal amount^called-oj^-Novr^U at—160^ ~
Netherlands
a
,
-
Deferred delivery sale.
t Odd-iot--*aie.
--
r r-
-
-
^
r
x
Cash
sale.
Sold
ex-interest.
below:
-
-
-
-a* -ess.
-- -
-
•
-
.
,
The
following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
e
-—None:
'
1
•
New York Stock
'
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK FRICES FOR SEPTEMBER
k; Stock Sales—
September
1953
(Shares)
NOTICE-—Cash and deferred delivery sales
in
puttof th^range
for
in
New York
Since
Shares
Shares
20,100
193,100
12,500
$43,300
800
11,200
276,900
85,000
77,800
9,400
f
41,700
374,900
362,000
2,040
296,000
23,100
2,660
236,000
52,870
2,670
$990,500
18,000
$5,000
22,900
10,400
11,600
1,400
3,000
80,500
20,700
140
28,600
2,700
670
20,200
5,100
120
104,700
2,600
130
300
227,900
4,200
100
740
33,600
Vending Corp
1
A C P Brill Motors Co—2.50
13,300
370,000
7,200
129,300
1,100
34%
Sale
27%
28%
26%
Addressograph Multigraph 10
Admiral Corp
—.^.1
Affiliated Oas Equip com—1
$3 preferred ww
50
58%
59%
51
51%
51%
Sale
30%
Sale
23%
Sale
27
Sale
8%
Sale
Reduction
$542,500
5,600
132,700
427,000
200
8,700
44,600
pfd ser 1951
100
Vlcksburg Ry 100
Juneau
300
4,700
5,200
1,400
13,400
74,300
82,200
7,800
Industries
Allied
Chemical
6,500
24,300
240 5
7,900
3,400
103
Sep
Sale
18%
18%
17
Sep
5
70%
71
70.;; Sep
3 ft\ft Sep
9
14
1
Si
Sale
75
Sale
~37%
88
17
70
3
Sale
102% 103%
130
83
$80
Feb
77
80
Sep
15
94
93
91
Sep
1
104
91
89
87% Sep
8% Sep
18
98
62% Sep
19% Feb
8%
8%
Sale
62% Sep 15
89
91
Sep
Sep
8% Sep
19%
19%
20
Sale
25%
25%
Sale
19% Sep
8
24% Sep 14
Sale
37
Sale
35% Sep 21
37% Sep
10
93
94%
87%
89%
87%
89%
87
ft Sep 22
8
Sale
43%
Sale
42%
Sale
41% Sep 11
86% Sep 28
87% Sep
44'
Sep
90
Sgp
51%
2%
Amerada
Petroleum
Amer Agric Chem
American
314%
Airlines
86%
88
42%
Sale
42%
Sale
Sale
46-%
Sale
Sale
45%
Sale
43%
Sale
2%
2%
2%
2%
2%
414%
1
com
33
36
17%
17%
188%
8ale
73
Sale
14%
Sale
Sale
35%
38%
17%
17%
159
16%
40
Sep
Sep
43% Sep
2% Sep
35% Sep
16% Sep
150% Sep
58
Sep
11% Sep
71
Sep
26% Sep
95% Sep
16
Sep
53
Sep
6% Sep
36
Sep
34% Sep
91
Sep
17
Sale
Sale
58%
Sale
12%
Sale
11%
Sale
75 %
76%
72%
Sale
Bakeries Co com_«
27%
Sale
26%
Sale
95%
96
preferred
conv—100
95%
Sale
com.10
20
Sale
16%
Sale
16
Sale
—..50
American Bosch Corp....—2
2nd pfd 1952 ser 5%%-50
56
57%
53
Sale
57%
Sale
11%
Sale
Sale
7%
Sale
44%
47
American
6%
Bank Note
preferred
Amer Brake Shoe Co com—•
4%
preferred
Broadcasting—
100
conv
80
Sale
Ctfs
5%
of
in
interest
7%
Sale
26
27
20
Sep
2
$12%
11
14
Sale
42%
Sale
43%
43%
Leather.l
50
preferred
conv
31% Feb
9
40% Apr
30% Sep
23
72% Sep
15
Sale
34%
Sale
30%
Sale
42% Sep 15
30% Sep 14
77
Sale
73
Sale
72% Sep 15
Sale
28
27%
Sale
26
Sep
14
Sale
46%
Sale
47%
Sale
Sale
20
Sale
46% Sep
19% Sep
1
Sep 21
20% Sep
9
44% Apr
16% Jan
22
Sale
21%
22
21
3
22
1
21
Sale
90%
91%
44%
Sale
90% Sep 10
43% Sep 14
91
Sale
44%
122
132
89
90%
53%
Sale
146
152
91
-.I
31*/a
Sale
8
Sale
7%
Sale
Sale
7
30
31%
27%
Sale
7%
26%
27%
27
Sep
Sale
14%
Sale
"14%
Sale
12% Sep
Sale
8%
Sale
8%
Sale
29%
Sale
31%
Sale
49%
4%
Sale
58
Sale
59%
60
Sale
3%
Sale
3%
37
38%
33%
Sale
•
38
33
Sale
40
7%
Sale
91
Sale
Amer
preferred 100
International
Corp—•
22%
22%
17%
Sale
Amer
Invest Co of Illinois
24%
24%
22%
Sale
18
"sale
96%
97%
7%
preferred ...—....100
Foundry
7
3.90% preferred
100
Amer Machine
Metals
Si
•
American Metal Co com...*
414% preferred —.100
Products Co—2
Molasses
25,900
6,300
23,700
333,400
47,700
Amer
American
News
8,200
186,600
American
Optical
5,200
80,500
820,800
101% 102%
100
Amer Mach St
41
7%
Sale
Sale
8
92
1733
Sale
22%
101
Sale
13
91
Sale
39% Sep
7% Sep
90
2
41
Sep 30
8% Sep
2
90
Sep 21
17% Sep
3
2
Sep 23
81% Sep
18%
Sale
16%
Sale
16%
Sale
15% Sep 16
24
Sale
19%
Sale
19%
Sale
19
Sale
Sep
83
Sep 14
19% Sep 18
83%
Sale
2
•92
Sale
82
Sale
2
88
20%
7%
8% Jan
10
6"% Jun 30
27
Jun
4
2
Sale
88%
Sale
17%
39% Jan
2
83
35%
15
14
81%
98% 101
100
8
Sep 17
v
Sep
21% Sep
17% Sep
20% Sep
9
8
4
9
101
15%
Sale
14-%
Sale
13% Sep 15
7%
Sale
7%
Sale
35%
7%
Sale
33% Sep 17
Sep
2
15% Sep
9
7% Sep 21
35% Sep 28
27% Sep 30
30% Sep 15
29 % Sep 24
33% Sep
9
34
*
33%
Sale
28%
Sale
27%
Sale
Co——•
29%
Sale
31%
Sale
31%
Sale
35%
14%
30%
Sale
31
Sale
Sale
13%
Sale
12%
Sale
171%
Sale
Sale
164
Sale
6%
Sale
Sale
7
Sale
23%
Sale
161%
6%
18%
48
49%
7
Sep 18
Sep 14
55% Jan
10
28% Sep
22% Sep
81
102
9
117% Jun
101% Sep
14% Sep
80%
12% Sep
8
Feb
18
48
Jan
9
29
ft; 36% Jun
■ft- 6% Jan
30
830
14,600
328,100
20,300
1,040
84,900
120,700
20,100
2,750
3,000
40
26,000
3,300
3,000
1,440
Class
618,700
24,340
28,500
2,650
166,100
49,100
30/700
t
Am
B
♦
Radiator
Si
Stand San
*
7%
preferred
100
American Safety Razor
5
American Seating Co
10
American Ship Building
_•
Amer Smelt'g & Refin'g—— *
7% preferred
—100
American
6%
Snuff
Co
com..25
pfd
.100
American Steel Foundries—•
.
20,880 ft
non-cum
Co..
American
Stores
American
Sugar Refin
7%
preferred
For footnotes, see page
28.
—
1
100
100
Sale
Sale
50%
Sale
Sale
28%
Sale
159
Sale
141%
Sale
37
Sale
38%
Sale
42%
125% 127%
122
32%
Sale
28%
39%
Sale
42%
52%
132
Sale
Sale
125
,
Sale
47%
48
27%
Sale
144
38%
Sale
Sale
120% 123%
Sale
27
Sale
Sale
41%
41%
49%
49%
50% : Sale
125%
19%
Sale
125
Sale
28% Sep 16
12% Sep 21
161% Sep
1
6% Sep 14
177/a Sep 14
47% Sep 24
31
Sep
13% Sep
164
7%
20 %
-50%
29%
25% Sep 14
138% Sep 11
37% Sep 15
145
121
122
Sep
25% Sep
41
Sep
49
Sep
120% Sep.
10
21
15
15
24
39
Sep
Sep
Sep
Sep
Sep
Sep
Sep
1
2
67
Aug
3
5% Mar 25
15
39% May 27
42% Aug 17
15
23
8% July
Jan
9
93% Apr
8
6
16% Sep
15
22% Jan
15
21% Sep
16
86
25% Mar 18
99% May 12
12% Sep 14
104
88
9
Sep
Sep
18
24% Mar 16
12
86
15% Sep
18% Jun
16
19% Feb
2
8
26 % Feb
27
94% Jun
23
105% Feb
13% Sep
15
18% Feb
2
Sep 14
Aug 10
27% Sep 30
29% Jan
5
7% Jun
22
19 %
14
7
28
28% Sep
123/s Sep
16
21
148
Jun
37
9
6
Jan
2
136
Jun
37
Jan
2
120
Sep* 2
29% Sep
9
25%
? 43
8 sft
38
Sep
2 f*T
53% Sep
49
2 k 120%
125% Sep
Apr 20
Sep 21
9 ft
! Mar 17
30
15% Feb
4
171% Feb
6
8% Jun
23
23% Jan
13
65% Jan
30
Jan
6
159% Jan
7
5
44
25
8
24
36% Jan
ft
16% July 6
47% Sep 24
25% Sep 14
28
Feb
Mar 27
37
39% Mar 24
11
11
2
>
100% Mar 17
Mar
18% Mar 26
79% Jan
30
24
20
4 ft
17% Feb
11
May 25
33% Feb
4
19
3% Sep
36
Jun
Jan
31% Jan
15
$27% Jun
151
Amer Potash Si Chemical
45,500
16
20% Aug
3
25% May 27
963/4 Mar
14
__
Sep 15
12% Sep 14
101
26
34%
10
ft; 4
15
Sale
101
41% Jun
Jan
50% Feb
ft,'
3
6
90
Sale
103
Sep
May
1
5
49% May 25
85% Mar 18
2
2
31% Sep 28
60% Sep
2
14
16% Sep 15
21% Sep 16
26
'
14
4
8% Sep
Sep 21
20%
104% 105%
Sep
Sep
i
1
373/8 May
44% Jan
27% Sep
14% Sep
14
15
15
29
2
36
90
14%
Sep
28% Sep
55% Sep
3% Sep
Sale
•
Co
ft
32% Sep
7% Sep
Sep 15
8
1
Sep
45% Sep
125% Sep
15
21%
1
Co
Natural Gas Co
94
33
91
1
28
15
8%
28% Sep
2
48
4
16%
Sale
1
Sep 22
32%
7%
pfd
119
32%
37%
Locomotive com
127
Sep
Sale
37%
•
prior
120;
35 % Sep
77% Sep
12
6% May
24
19%
1
Amer Metal
15
Sep 29
43% Sep
8
15% Mar 20
11
3% Sep
Sale
Products
non-cum
16"% Jun
Feb
2
79
Ice Co com
Home
15
8
15% Mar 19
37
5
Elec
Si
47
Sep 15
13% Sep 11
36
Sale
6
Feb
33
21%
2
Jan
12% Jan 29
40% Jan
Sale
Steamship 10
20% Feb
59
103% Feb
12% Sep 15
Sep 14
1
8
4
293/4 July 8
973/4 Jun 16
11
35%
Sale
6
15% Jan
84% Feb
21
Sale
Sale
Si
75% Jan
Sep 17
33%
16%
Hide
18
Sep
34% Sep
Sale
48 %
Gas
Jun
20
3% Mar 24
91
35%
29%
Hawaiian
36% Mar 24
8
13% Sep
16% Sep
4% Sep
•
189% Jan ft,5 ft:
54% Jan
1
37% Sep
94% Sep
13% Sep 11
15% Sep 22
3% Sep 15
Foreign Power
19% Mar 18
14
53% Aug 14
21
14
30
36
Sale
Co
2
23
6% Aug 31
16
Sale
•
Chain
2
118% Jan
12
2
Sep
Sep 11
59% Jan
52% May 25
50
37
8
16
29
58
Sep 25
7% Sep 28
13%
Co—10
Amer-Crystal Sugar com—lo
414% prior preferred—100
Amer Cyanamid
com
10
314% conv pfd ser B—100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer-European Securities—•
Amer Export Lines Inc..40c
American
18
1
14
11
21
17
4%
Cable—•
514%
21
8
93% Feb
14
58
15
13%
44%
Jan
40% Jan
14
18
15
20
18
15%
25
Mar 25
76% Sep
8
27% Sep
9
96% Sep 17
17
Sep
2
14
18
Sale
&
American
r
22
33
Sep
11% Sep
71
Sep
26% Sep
93% Aug
16
Sep
Sale
.
Chicle
American
13%
11
16% Jun
4
14%
Colortype
6%
Sale
2
150 % Sep
2
4%
& Foundry_25
Car
American
American
Sale
94%
Sep
Co—
American
American
36%
92%
3
76% Jan
40
Sep
$42% Apr
41% Apr
2% Sep
33% Jan
_
65% Sep
12% Sep
16%
100
Amer
Sale
Sale
162
—12.50
Can
non-cum
Si
36%
94%
10% Mar
15
14
21
87
Sep 22
41% Sep 11
86% Sep 28
35% Sep 14
17% Sep 11
Sale
pfd
Amer
Sale
2% Sep
4%
Radio
&
preferred
American
37
25
14
18
8
16
24% Sep
35% Sep
44
Sep
47% Sep
46"% Sep
20
Corp.l
preferred
Cable
American
38
13%
Sale
104
1
com
36
13%
38 %
102
Paramount Theatre Inc—1
Amer
6%
_
14
11
11
14
14
45
35%
152
Sale
63%
34
preferred—100
conv
American
*
(Del).—•
90
46%
6
Feb ft-4-
May
"
37
•
Jan
88%
66%
Amalgamated Leather com 1
6% conv preferred
50
Amalgamated Sugar Co.
1
39
92
Sale
Aluminium
10
Aug 24
Sale
91
Sale
Sale
*5 ft;
Apr
81
28% Sep
8%
Sale
Jan
91
25% Sep 15
66%
1
152
13
Sale
Sale
Aluminum Co of America
5% Mar 25
27%
Sale
59%
118%
48%
5
Feb 27
74
Aug 31
25% Sep 15
9%
97
5
Mar 11
14
Sale
27%
8
20% Aug
•
__
76%
95
3
3% Apr
79
130
25
Ltd
3
Sep 11
Sep 15
Aug 10
75
132% 137
6
51% July
160
Jun
m
10% Mar
29% Jan
114% Jan
80
Sale
Co
27
32% Jan
82%
1
Stores
59% Jan
78
136% 142
Sale
Kid
16
Sep 14
Sep 15
•
...
Dye
2
25
77
150%
6
36% Feb
2
Sep
9
3% Sep
2
138% Sep 11
91
Sep
1
87% Sep 18
8% Sep 16
gtd 100
Inc
3%
5
29
6% Jan 23
150
71
3%
Sale
Sep 11
26% Jan
101% Jun 12
2
Sale
5%
2
Jan
10% Jun 29
22% Sep 22
156
71%
Mfg com
20
314% conv pfd
-100
Alpha Portland Cement—-•
s
118,800
Sale
18%
Allis-Chalmers
V ftftftft 970'
4,920
108,000
210,700
3,460
Sale
2%
21
„■ 15,700
490
Sale
155%
2%
39%
2,900
1,700
102
Sale
Sale
Sale
20%
6%
38,300
Sale
156
2%
32%
950
58,200
101%
153% 155
•
30
334,600
12,000
398,600
113% 114%
22% Sep 22
101% Sep
9
155% Sep 16
5
Amer
130
Sale
Corp com
•
4% preferred —.—.-—100
137400
8,000
22%
112
1
15
15
14
13
23% Aug 31
7% Sep 14
49% Sep
3
Sep 28
27% Sep
4
8% Sep
2
50
4
Sep
23% Sep 11
70
Allied Mills Inc
3,300
176,800
46,100
36,400
Sale
47% Jan
25
35% Jan
25% Sep
48
Jun
2
67% Sep
20% Sep 24
25% Sep 21
81,100
;
23 %
3% Sep
20% Sep
25 % Sep
Sale
..*■
Alleg Si West RR 6%
9,300
10,000
Sale
Jun
1
52
14
3
Sep 22
$9% July
2
72
preferred
74,700
475,000
51,600
60,000
88,500
884,700
4,300
37,500
65,900
9,300
141,400
1,201,700
$750,700
123,600
50%
28%
7% Sep
49% Sep
39 %
2
19%
•
7%
/H 90
96,900
49%
•
Common
42,900
<1,480
50
Sep
27% Sep
27% Sep
71%
—
prior pfd conv
Alleghany Ludlum Steel
722,900
55,700
49%
22
25% Sep 23
49% Sep 14
23% Sep
1
Sale
50%
ftftft5vft Sep
Highest
99
1
-.100
1
100
common
Allen
27
50%
40% Sep
102% Sep 3o
9
Sep 29
20% Sep 15
25% Sep 14
Sale
7%
Prices
1
Sep
1
2% Sep
18% Sep 29
Min.10
$4
$4,375
Sale
8
Prices
5
Gold
$2.50 prior conv pfd
American
58,800
5,900
27,700
3,000
5,300
4,700
6,800
2,400
•
com
414% preferred
Alleghany Corp com
.514% pfd series A
Amer
56,000
Inc
Alabama Si
17,000
700
4%
101% Sep 17
8% Sep 14
37/8 Sep 15
•
18,400
70,800
$216,400
48,800
Sale
Adams-Millis Corp
500
7,910
39% Sep 22
Sale
Sale
467,000
,
Sale
8%
Sale
54,200
.
Sale
Sale
Prices
102%
4%
6,700
770
6
Sale
Prices 3
Sale
21
25%
—10
SINCE JAN. 1
Lowest
Sale
Sale
Sale
Sale
Aldens Inc
and when
Highest
31
102%
Sale
300
260
112
Sale
Allied
8,100
40
Sale
8%
110
27%
4.50%
1952
241,069,131
RANGE
Lowest
Ask
22
Allied
36,800
1,009,000
32,100
28,500
1,660
56,100
40%
Bid
Sale
17,200
48,900
167,900
Ask
Sale
186,800
700
Sale
Bid
35
1,700
5,200
23,500
17,900
3,500
94,300
4,200
7,200
45%;
Ask
Sept. SO
Closing or
25%
52,900
100
Bid
or
1
Alaska
1953
266,279,846
-PRICES IN SEPTEMBER-
Sept. 1
Opening
Adams Express Co
Acme Steel Co.
329,800
607,100
42,500
1,100
10,900
Par
or
ABC
3,400
3,700
1953
Opening
Abbott Laboratories '.—...5.4% preferred (conv)
100
35,500
7,300
43,300
49,300
Price Jan. 2,
STOCKS
Air
Sales—
Jan. 1 to Sept. 30 (Shares).
are disregarded In the month's range unless they are the only transaction of the month,
Stock Exchange
Jan.1
Stock
24,135,228
*»n«® are shown in a footnote in the month in which they occur. No account Is taken of such sales in com-
Stwlr*1
Aggregate Sales
September
1952
27,172,196
V
40% Aug 10
127
f
Feb
2
36
Mar 20?
2
ftft. 45
Sep 15
Sep 24
Aug 19
May 12 *
134
Feb
58
Feb
".A'f
19
'■'■ft.
:!
':
•i
NEW YORK STOCK
ft'
::
Aggregate Sales
in
Shares
STOCKS
63,700
1,010
21,500
4,540
2,780
30,000
990
3,130
7,700
240
6,000
17,400
500
500
16,400
12,500
65,500
97,500
240
i
; 950
850
10,230
4,900
54,600
27,000
694,200
61,000
180,700
7,580
4,640
14,100
*80,400
33,400
266,300
85,300
81,800
9,600
4,000
180
2,430
20,400
165,500
2,700
9,700
66,700
710
300
7,600
6,300
750
13,800
3,030
17,000
156,800
2,250
500
340
3,100
30
29,700
18,400
480
119,500
.3,900
18,500
111,200
2,300
18,700
146,500
350
3,800
14,400
16,700
4,300
9,300
98,600
15,500
1,280
4,250
22,000 ■ft
147,900
4,290
30,400
Sale
13%
Sale
12%
Sale
Sale
Sale
Sale
69
Sale
30 %
Sale
47%
Sale
Sale
26%
Sale
97%
102
100
Sale
32%
9%
10%
3%
Sale
23/4
31%
Sale
Sale
32%
16%
Sale
Sale
ft 17
33%
8%
84.
53%
Sale
97
97%
10%
:
:3ftft
32%
Sale
32%
Sale
Sale
8%
Sale
Sale
83%
Sale
52
Sale
51%
Sale
90%
Sale
91%
Sale
preferred—
*
Arnold Constable Corp
5
19%
Sale
Co_
—•
Arvin Industries Inc.—2.50
Ashland Oil & Ref com.—1
9%
Sale
32%
17%
32%
$4
conv
112
Carpet
pfd $1.50 series
•
Dry Goods com.l
2nd
Sale
19%
Sale
Sale
90%
Sale
19%
91%
92%
07 -ft:
94
95%
95
Sale
Sale
253/4
Sale
89
Sale
90%
Sale
Sale
523/4
Sale
52%
Sale
Sale
28
28%
Sale
Sale
27%
913/4
923/4
90
Sale
87
Sale
87
Sale
Sale
49%
43/4 Sep 28
Sale
353/4 Sep 15
39
Sep
9
Sep
23%
ft-'ILft"''
38%
Sale
Sale
Sale
40
Sale
Sale
13%
Sale
38
39
37%
39
37% Sep
20%
Sale
19%
Sale
9%
Sale
383/4
Sale
102% 105
93%
Sale
383/4
Sale
101
Sale
Sale
93%
Sale
16%
Sale
81
Sale
80
82
79%
81
14%
32
Sale
10%
Sale
10%
Sale
Sale
33
Sale
32%
Sale
29
Sale
28
28%
283/4
Sale
12%
Sale
113/4
Sale
11
11%
20
Sale
20
Sale
16%
Sale
21%
60%
Sale
94
90
94
90
93%
Sale
54%
Sale
56
Sale
35 %
99
1%
Sale
101
Sale
25%
26%
36%
Sale
25
Sale
Sale
55%
Sale
33%
47 Va
Sale
138%
Sale
34
102%
97
Sale
1
Sale
Sale
Sale
Sale
24%
30 3/4
44%
Sale
137 y8
Sale
12
Sale
12%
Sale
11%
79
80
69%
Sale
66
Sale
35%
Sale
34%
67%
343/4
67%
36
Blockson Chemical Co—7.50
136
33%
153%
16
Sale
—1
21%
Sale
123/4
Sale
13
Sale
12%
20%
24%
20%
22
Sale
20
203/4
19%
Sale
23%
Sale
24%
Sale
22%
40%
19%
22%
Sale
39%
Sale
Boeing Airplane Co
5
Bohn Alum 6s Brass Corp—5
A
_•
..————.*
—.1
Inc
•
Sale
16
Sale
423/4
Sale
Sale
17
Sale
19
Sale
16%
Sale
24
Sale
24%
Sale
22%
7%
Sale
14%
Sale
7%
Sale
13%: Sale
33
29%
12
203/4
17%
56%
1
253%
303/4
46%
Sep
10% Sep
92
98
353/8
81
50
Sale
18%
25% Sep 14
89% July 1
16
31% Apr 24
94% July 16
28% Jun
17
Jun 29
5% Sep 21
15 Ya May
5
7% Jan
5
13% Jan
9
36%
73%
Sale
6%
13%
Sale
12%
Sep
Set>
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
17
22
22
28
15
11
17
28
15
14
15
15
15
14
15
15
18
15
37
-
104
.
1%
253/4
34%
48%
138%
12%
693/4
Jan
22
99% Apr 22
Mar 25
Jan
5
57% Jan 13
28% Sep 28
97% Mar 25
119% Jan
2
114
3
Mar
33% Jan
2
Jan
30% Feb
22
99
2
36y4 Mar 27
108% Mar 18
27
Jan
7
7% Mar
9
16% Mar 13
11% Mar
17% Mar
4
6
8% Feb 26
52% Feb 26
42% Mar 25
7
Jan
16
8
Sep 14
20% Sep 14
11% Mar 26
30% Mar 19
43% Sep
15
48% Mar 25
15
22% Mar
76% Mar
59% Apr
17% Mar
39% Feb
; 16% Sep
Jun
9
Sep
13% Sep
14
30
15
37% Sep
18% Sep 18
9% Sep 14
34% May 20
17
17
7
12
18
25% Mar 19
11% Feb 27
40
Jan
23
5
106
Jan
14
90% July 28
16% Sep
9
79% Apr 22
95
93
2
2
;
22% Mar 11
100
:
43/4 Sep 28
353/4 Jan 14
Jun
Aug 10
22% Mar
56% May
9
8
2
9
Sep 14
16% Mar 20
Sep
1
Sep 25
Sep
9
Sep
9
Sep
1
Sep
8
Sep 29
Sep 28
Sep 28
Sep
Sep
Sep
Sep
Sep
Sep
Sep
31
May 19
33% Jan
27
jFeb
30% May 26
11
15
15
14
May 21
Sep 14
Jan
12
68 % Mar 20
Feb
27
93
Jun
17
107% Feb
27
1
Sep
22
1% Jan
7
24% Sep
303/4 Sep
22
27% Jan
5
28
37% Jan 20
33 Ya Jun
44%
135%
11%
67%
17
38
57% Jan
144% Feb
6
Sep
15
Jun
19
Sep
17
16
Jan
15
Sep
31% Apr
153/8 Sep
29
82% Jan
13
30
38% Aug 26
22% Mar 17
12% Sep
19% Sep
22% Sep
36% July
18
15
11
4
24
15
2
6% Sep
12% Sep
ft
14
15
15
15
13
16% Sep
21% Jan
22
29
28
17
3
Mar 16
93
50
1
,24% Sep
43% Sep
19% Sep
25
Sep
7% Sep
133/4 Sep
14
26% Feb
2
22% Mar 13
90
16% Sep
13% Sep 29
Sep
5
29
Sep
173/4 Sep
16% Sep
363/4 Sep
22
6
Mar 27
5VaSep 15
36% Sep 22
101% Sep 30
93% Sep 2g
14
14
Sep 14
Sep 15
Sep IA
38
17% Sep
2
88% July 8
83% Sep 14
103
67
16% Sep
91% Sep
15%
143
10
class
.
17%
Sale,
37%
105% 106 a
Sale
1%
1
158,200
672,700
96,500
22,720
35,190
209,700
Sale
21%
103
38
Sep
21% Sep
10
Sep
39% Sep
15
29
18
15% Sep
Sep
32% Jan
ft 18% Mar 25
15
14
43% Sep
"ft Sep
ft 10% Mar 26
23
2
9
Jan ft 7
112% May 25
19% Jan
2
25% Feb
69% Sep
18
14
36% Sep 18
97% Sep 18
90% Sep
1
16% Sep
9
79% Sep 23
9
Sep 14
32% Sep
9
27% Sep 14
11
Sep 15
173/4 Sep 15
Sale
21%
92%
18% Sep
67% Sep 17
38
Sep 14
13% Sep 30
2.50
—..
Laughlin Inc
B
69%
91%
258,500
228,800
32,600
Stores
17%
67%
173/8
Bethlehem Steel Corp com_*
7% preferred
—100
Bigelow-Sanford Carpet
5
4%% pfd ser of 1951.100
Black & Decker Mfg Co„_•
Co
17%
70%
1
1
10
(The)—
Bliss (E W) Co
183/4
69%
40%
15V4
Sale
——1
—
Inc
18
19%
_
Co
21%
39%
104% 107
Benguet Consol Min_18 pesos
&
Sale
ft 97
14
15
Mar 25
65% May 22
9
Aug 31
5
12% Mar 26
93
86
Sep
50% Jun
9
47
43% Jan
Sep 15
32
23% Sep
2
47
Sep 30
Sale
9
25
8
8
Sep 14
20% Sep 14
43% Sep 15
16% Sep 15
.7
3
2
Sale
Sale
Sale
5% Sep
4%
Jan
Jan
15
2
38%
5
23% Mar 27
iay8 Sep
8
5% Sep
40
Sep
5
52
89 % Sep
92% July
$25% Sep
18
15% Sep
Jan
8
7
10
Sale
Sale
22
153/4 Sep
10 y4 Sep
5
57% May 6
15% Feb 26
25% Sep
11% Sep
23 y8 Sep
1
,
Apr 16
45
24
21
16% May 28
2
1
3
323/4 Sep
4
993/4 Sep 16
17% Sep
4
Sep
3094
106 % Mar
15
89% Sep
Sep
6
6
25
48% Feb
92% Sep
Sep 18
5y8 Sep 21
15 V2 Sep 15
8 3/4 Sep
1
14%'Sep 15
5Va Sep 15
36 3/4 Sep 22
Jan
45% Feb 26
87 ft Jan 30
102% Sep
29% Sep
Sale
Sale
Sale
——100
28
14
37%
8%
Sale
38
__50
107% Sep 28
97
14
15
23
77
,
9
Sale
10
preferred
Sep 15
Sep
Sale
Sale
20%
16%
pfd-*—.100
—1
com
103
Sep 14
21
88% Mar 17 /
77% Mar 17
21% Jan, 5
Sep 14
Sep 14
30% Sep 14
,8% Sep 15
Sep 29
28% Sep 28
92
Sep 11
15%
5%
Sale
50%
-
16
y2
443/4
Sale
5
Beneficial Loan Corp com 10
Conv pfd $3.25 ser of *46_*
'Class
5%
39
6
15%
sale
21%
Foods
108
Sale
Aroostook RR—50
preferred—.100
Best
91
5%
Sale
Bendlx Aviation Corp
Bond
16
8%
143/4
6%
3%% conv pfd
—100
4%% preferred —
100
Beaunit Mills Inc—-—2.50
Ami
15%
Sale
7%
48%
Beatrice Foods Co com.12.50
Bliss 6s
16%
8%
Best
83%
14
16
53
17
Sale
Howell Co
Sale
17%
17
Sale
4
92
99%
14
50
27% Sep
;
11
30
913/4 Sep 29
32
17%
11
11
5
83/4 Sep
23/4 Sep
19% Sep 30
96% Sep 21
Sep
99
:
32% Sep
60% Jan
119
8
40% Sep
8
^4
SI3/* Sep 14
27% Sep 14
91
Sep 14
86
31%
Sale
Packing
Belding-Heminway
Bell Aircraft Corp
913/4 Sep
32%
27%
46%
Beech-Nut
89 % Sep
3
*94% Sep 16
25% Sep 25
313/4
6
25
8
35
17%
28
24% Sep
Sep
1
28% Sep
1
31% Sep 14
99
Sep 14
7%
27
Jun
94
3
25% Sep
Sale
2
4
91
100
27% Jan
Sl7:^ Sep 24
Sep
Sale
99
10
2
13
Sale
106
2
13% Sep
57
Sep
59
Sep
113/4 Sep
68
Sep
29% Sep
43% Sep
25% Aug
1
7% Sep
263/4 Sep
Sale
10%
Co
29
29
-13
com—100
pfd—.—100
Beck Shoe 4%%
21
27%
91%
Sale
7
10% Feb
1
1
Sep
25% Sep 14
11% Sep 15
23% Sep 15
18 y8 Sep 15
Sale
8
Corp-—1
105% Sep
7
Sale
6%
15%
—10
com—10
9% Sep
24
283/4
,
Jan
9
23
85% Sep 28
52% Sep
3
91% Sep 30
15
14
92%
26
—
Works
Sep
493A Sep
89% Sep
102% Sep
163/4Sep
77
27%
34%
Ohio
preferred
30% Sep 14
8y8 Sep 15
Sale
Bale
Sale
Corp
14
Sale
5%
Iron
4%%
105
Sep
98
105
Bayuk Cigars Inc—.——*
&
Sale
38 Va
Bros
4% %
106
28
Jun
9
3% Sep
1
32% Sep 23
17% Sep
2
34% Sep
2
Sep 14
16
33%
97%
conv
Bath
115
Sale
non-cum
Sale
Sale
Sale
Barber Oil Corp.—
Bon
23%
Sale
30
30
3
preferred—*
&
Bangor &
Bell
24%
Sale
38
Baltimore
■
Sale
Sale
110
—1
Barker
Sale
11%
96
(The) -*
'ft ft 5 %
263/4
Sale
119
Mfg Corp com——
4%
Sale
27
—.i—10
Babbitt (B T) Inc.-
26%
12%
56
$3.75 series B
100
Corporation —
5
Atlas Powder Co common-20
A% conv pfd series Ai-100
Atlas Tack Corp——
-•
Austin Nichols 6s Co. com—*
$1.20 conv prior pref
•
Autocar Co. (The)
—5c
Automatic Canteen Co
5
Baldwin-LimaHamilton Corp
7%
27
Pfd
Babc'k & Wilcox Co
7ftft
101
Atlas
conv
■
96%
—
$2.25
Sale
,
98%
——
Avco
17%
16%
28%
preferred—100
2nd preferred—100
6%
Associates Investment Co-10
Atchison Top & San Fej—
Common ———-—50
Preferred
—50
Atlantic City Elec com—10
®
4%
preferred
.-100
Atlantic Coast Line RR—*
Atlantic G & W 1 SS Lines.l
Atlantic Refining Co1st
Common
Sale
104% 105%
163/4 /17 ft/ft
103% 105
>■■.-7
21%
Associated
5.25%
112%
'
5
5
35
Sep
2
45% Sep 28
10% Sep
1
Sep 15
83/4 Sep 15
2 3/4 Sep
8
Jan
130% Jun
ft 37% Sep
,112 yi Jun
263/4 Sep 30
100
Sep 29
40 3/4
Sale
43%.
5%
V4 Sep 15
1
25% Sep
9
96
Sep
32 % Sep 23
July 30
Aug 3
Sep 28
8
2
47% Sep
29% Sep 14
43
Sale
46%
25%
Sale
42%
10% .Sale:;
83
Sale
Illinois com—.—5
68
ft Sep
74
Sep
323/4 Sep
14
14
Sep 21
Sale
32%
Sale
Sale
10
Steel Corp com
423/4 Sep
2
116% Sep 28
113/4 Sep
—6
Blaw-Knox Co
.
57
59
5
conv
138% Sep 28
16%
161%
77%
138%
Jan
65
1
733/4 Sep
72
Sep 28
Sale
703/4
ft 74
8
173/4 Sep 28
70%
Sato
ftft;ft;B»toee:ftftft
12
Apr 14
152% Jun 10
2
4
10
Sep 11
Sep 11
Sep
70
Sale
Sep
15
9
Sale
51%
Corp
75
133/8 Sep
Sale
12%
Oil
155% Sep
Highest
Sale
ftftft Prices ftft;
9% Sep 23
73%
95
Lowest
Sale
.143% Sep
15
703/4 Sep 14
134% Sep
2
ftftft 37% Sep 28
113% Sep
2
Sale
."
/
Prices
152% Sep
Sale
16%
Copper Mining Co.14
Creek RR
10,870
1,329,000
59,400
157,200
1,094,200
26,000
9%
Sale
9%
Sale
Beech
188,600
45,300
1,030
273,500
Sale
16
Sale
Aircraft Corp
68,800
36,800
Sale
Sale
2,830
5,100
3,100
14,000
Sale
116%
42%
Beech
;
37%
Sale
34%
181,600
13,200
Sale
94
Artloom
55,500
154,400
6,900
41%
114%
'
315,300
69,200
170,000 1,380,400
30,200
5,600
16,400
4,800
":ftfti. 90
Sale
Sale
Sale
;
ftftft/Prteeeft.ft,
13% Sep 18
65
48%
26%
104
prior preferred—*
Armstrong Cork Co com.*.*
$3.75 preferred
—-*
4,300
220
137%
135
Sale
$6
35,400
836,400
1.925,900
165,400
35,700
2,640
136,100
44,200
2,273
65,600
v 91,500
63,500
ft 4,430
Sale
Sale
Armco
3,500
75,300
204,100
18,600
2,900
Sale
74%
45
Armour of
8,500
4,400
11,800
154%
47%
Argo
18,100
300
13%
Sale
Sale
73
44
Andes
Ask
14%
14%
154%
A P W Products Co Inc.—5
Archer-Daniels-Midland —•
14,680
141,300
50,900
4,570
2,600
Bid
Ask
Sale
42%
com-6.25
$4 preferred
—.—-•
Anderson Clayton & Co_21%
Anderson-Prichard Oil —10
775,300
910 4
16,100
4,300
Bid
Sale
93
Anchor Hock Glass
54,500
13,100 :• ft 106,900
590
6,370
Closing or
Opening or
Sale
19%
Cable—*
&
Sale
RANGE SINCE JAN. 1
Highest
Lowest
74%
-.
Wire
Sale
ft-84ftft
—100
preference-*
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda Copper Mining-50
Anaconda
Sale
.27%
$4 conv prior
949,100
200
.—100
Wks Co Inc—5
Woolen Co com-*
preferred
1%
6,000
4,200
2,100
61,500
5,900
12,600'
com—25
-
Amer Water
American
5,670
1,048,400
42,750
93,900
4,100
i
61,100
350,000
18,600
9,800
95,000
219,300
492,200
105,300
preferred
5%
380,500
14,750
17,940
173,400
ft 93,700
ft
Amer
Ask
Sale
65%
Sale
138
Sale
60%
118% 119
Sale
9'/a
—100
preferred
Viscose Corp
6%
or
13 Vs
American
Sept. 30
Sept. 1
159 Ya
Amer
579,100
21,980
455,100
9,130
229,300
2,150
Bid
Par
Sumatra Tobacco
5
Telep & Teleg-100
American Tobacco com—25
3,500
69,400
230,700 2,157,200
34,600
1953
Opening
v
"••ft ft: -v.ft'
-PRICES IN SEPTEMBER
Price Jan. 9,
Stock Exchange
Jan. 1
Shares
///-..ft",'
New York
Sinee
September
EXCHANGE—STOCKS
6
21% Jan
5
24% Mar 12
27% Mar 18
48% Mar 20
23% Mar 3
29% Mar 18
ft 12% Mar 12
14% Aug 13
Book-of-the-Month
3,400
9,800
26,000
350
43,300
140,800
214,800
2,470
Club
Inc
24,900
5,500
3,200
21,400
26,400
24,500
119,500
21,700
62,100
33,400
198,300
259,100
284,200
61,700
478,800
50
4,070
11,700
1,000
10,200
1,300
238,600
28,700
178,600
26,100
5,000
11%
11%
ll3/8
Sale
11% Sep
15
11% Sep
56%
Sale
66'
94%
90
54%<*Sep 15
643/4 Sep 15
89 Vs Sep 15
68 % Sep
93%
Sale
Sale
91%
58
Sale
13%
44%
Sale
45%
8%
37%
Sale
7%
35%
Sale
31%
32
26
26%
26
263/4
10%
Sale
Sale
Sale
Sale
15
.
&
Sale
Sale
79%
.100
(The)
Borg-Warner Corp com
3%% preferred
Boston
11%
53%
5
100
-1.25
Borden Co
Maine
Common
Airways Inc..—2.50
Bridgeport Brass Co
5
21%
Briggs Manufacturing
•
Briggs & Stratton Corp
•
Bristol-Myers Co com
2.50
3%% preferred
_100
Brooklyn Union Gas— 1:
37%
Common
5%
Brown
•
preferred
Blgelow
—40
conv
6s
Brown Shoe
Sale
92%
91% Sep
13
12
14
58% Aug 21
64% Sep
9
3
15
15
86
86% Jun
Mar 25
94% Jan 12
Jnc—
-
1
,_15
35%
25%
96
sale
97%
Sale
Sale
Sale
63/4
23
Sale
21%
Sale
33%
Sale
29%
'Sale
7%
Sale
35%
19 %
36
34%
Sale
Sale
18
Sale
90
92
92%
93%
253/4
51%
Sale
Sale
113/4
J
60%
26%
51%
Sale
23%
Sale
Sale
11%
Sale
473/4
12%
49
Sale
64
Sale
61
Sale
60
sale
7
Sep
33% Sep
Sep
6% Sep
19% Sep
28
Sep
33% Sep
17% Sep
92
Sep
25
23% Sep
463% Sep
11
15
21
15
15
22
21
21
14
15
16
11% Sep 25
60
Sep 14
7
Sep
33% Sep
Sep
6% Sep
83/a Sep
37% Sep
25
26% Sep
7% Sep
24
34
Sep
19% Sep
92
Sep
46 Yi Apr
33
Mar 2
11% Jan
7
25% Mar 10
15
15
28
ft Sep
22
33% Sep
21
17% Sep
8
2
21
91
14
May 28
22% Jun 15
45% Jun
9
11% Sep 25
59% July 14
25% Sep 30
51% Sep 30
12% Sep
8
61
Sep
1
13% Mar 19
9
15
19% Sep
Sep
Sep
37
11
21
42% Feb
!»
39% Aug 17
26% Jan 20
99% Feb
..•1
*
ft-
,'r
9
27% Jan 29
54
Jan 29
13% July 20
66% Jan
5
For footnotes, seo page 28.
Mar
3
Jan
52% Jan
Sep 29
RR—
i
5 %
preferred
...
100
Bower Roller Bearing ***^..5
Braniff
66%
91
58
•
%
v
Af f ref ate Sales
in
Since/
September
New York
|
Shares
5,100
26,400
56,200
1,100
i 2,500
83,200
2,900
Sale
167/a
17
15%
Sale
•22%
Sale
21%
117/B
Sale
11
Sale
77%
79
47
47%
Sale
$5
32^700
259,500
2,700
preferred
Buffalo
Bulova
30
630
340
4,300
;
134.100
68,700
2,000
52,600
Byers
7%
3,500
14,900
ft
(A M)
Co
partic
California
44,100
318,600
Calumet
4,200
48,200
32,900
502,400
340
i 19% Sep
15
25%
Sale
Sale
36%
11%
371/4
Sale
Sale
35% Sep 24
11% Sep 15
12
92
79
Sale
79
81
78
81
83
65%
72
65%
i4y4
11%
Sale
13%
Sale
14%
11%
12%
600
9%
11 % Sep 30
Southern
38%
36%
13%
Sale
Sale
79
Sale
7
Sale
Sale
5%
Sale
103%
19%
Sale
21
22
21%
106% 107
79
Sale
6%
Pacific
Cannon
Mills
Capital
54,600
Carey
1,064,800
700
Caro
17,500
3,500
240
70,500
5,400
58,200
10.500
87.800
20,000
8,500
151,100
70,800
24,900
409,900
215.500
6,100
51,500
4,580
198,700
32,200
8,100
4,200
51,600 *■:
1,700
1,100
17,500
20,700
103%
22% Sep
9
20% Sep 24
11
Sep
1
10
93
89
Sale
93% Sep
8
873/4 Sep
28
102
53
51%
Sep 24
46 3/4 Jan
22
20
Sale
23%
Saie
443/s
Sale
443/8 Sep 30
Sale
9%
Sale
24%
Sale
9% Sep 15
233/a Sep 14
163/4
Sale
37%
Sale
39
Sale
39%
Sale
40 %
Sale
Sale
363/a
Sale
35
54
56
60%
62
14
Sale
12%
24%
Sale
I63/4
118
1433/4
653/4
Sale
38%
97
58%
57
Sale
12%
123/8
12% Sep 24
Sale
16
Sale
14% Sep
223/4
75
15%
Sale
16%
Sale
16 %
Sale
16%
19%
19%
20%
Sale
16%
20%
20 5/8
16% Sep
20% Sep
6%
Sale
5%
Sale
4%
Sale
45/b Sep
29%
Sale
Sale
65%
Sale
65%
12%
Sale
12%
Sale
11 Va
Sale
38%
36%
Sale
37 Ya
v
109
X'*-—'
V
23% Sep
16% Sep
14
26% Sep ;f2;.'
17% Sep
106
4
14
103% July 20
39
Sep 29
Sep
30
May 27
19% May 25
113% Mar 19
34 Va Jun -10
42
i
1
Sep
9
39% Sep
34 Va Jan
43.
2
_
60
Sep 11
13
Sep
9
17
Sep
1
120% Sep
3
11 Sep
5
12% Sep
24
14% Sep
16
115
17
Jan
45 Va Mar
24
55% Jan
Mar
49
14
9
Sep
1% Sep 29
39 %
5
l%Sep
72
Mar
4
16
5
29
5
; 14% Mar 27
25.:
J an
_..
143
Jan
5
9
2
Sep
45% Sep
21
Sep 28
96% Jun
23
21% Sep
30
28% Jan
6
22
123% Jan
98
Jan
2
503% Sep
101
23% Sep
4
116% Sep
3
79 %
Sep
17% Sep
9
10
23
20% Sep
4
5% Sep
1
16% Sep
112
65% Jan
105
Feb
2
24
Sep
74% Sep
15% Sep
25
2
19% Mar 25
16
Feb
24
16% Mar 18
19% Feb
4% Sep
19
15
20% July 27
7% Feb 26
5
Sep 21
27% Sep
15
40% Jan
22
2
59% Sep
25
73% Jan
30
11% July 14
1/64 Sep 18
& Sep 23
37% Sep
8
Sep 29
105
35% Jun
12
ft Sep 23
42% Mar 25
16
97
Jun
Mar 27
13
110
Jan
6
16%
2
14
28% Feb 25
Sale
20%
14% Sep
18% Jun
10
12%
13
12 ¥2
22
22%. Mar 27
17% Mar 16
9% Mar 12
•
11 y®
11%
11
7%
6%
6"%
Sale
203/4
Sale
20
12
Sale
lay®
Sale
303/4
31%
30%
29%
Sale
Sale
14% Sep 14
14% Sep 14
18% Sep 15
21X'
Sale
34%
18
36% Sep 15
100
2
2
19%
Sale
10
:Sep
12% Sep
ley®
'V
37%
67
18%
■:x
14%
34% Sep
20% Mar
8%
Sale
30
Sale
28% Sep 21
99%
Sale
98
Sale
97
7-S
Sep 22
6% Sep 15
20% Sep 28
14
3
Sep 15
22% Sep
9
11% Sep 14
31
Sep
Sep
12% Sep
313/4 Sep
2
Sep
6% Sep
20
Sep
11% Sep
9
30
Sep
15
16
30
Sep 15
7%
11
15
15
14
38% Jan
■'
2
24
5
15% Mar 20
37
,
Feb
32
,
Jan
15
103% Jan
30
3
.
29%
Sale
6%
;1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3 Va %
conv
preferred—100
Chicago ft Eastern 111. RR..*
Mfg—__
Sale
100%
•
preferred
Sale
?
5
27%
Sale
26%
27%
26
Sep
15
Sale
333/4
Sale
33 y4
Sale
87
84
88
323/4 Sep
82% Sep
15
85%
22
Sale
15%
Sale
I4y4
Sale
213/a
Sale
213/4
223/4
19
Sale
19%
Sale
U
19%
Sale
33%
82
Sale
26%
520,700
95,900
49,600
102^100
Chic Ind ft Louisv class A.25
9,300
70,900
111,100
764,500
321,800
401,700
220,900
201,200
12,500
415,100
■
...
ix 85
12
3
Sep 15
18%
Sale
X;.18':X}:
Sale
21% Sep 15
18% Sep 15
17% Sep 15
33%
29
Sale
28
Sale
27Va Sep 22
16%
Chicago Corp (The)
—1
Chicago Great Western
50
5%
preferred
50
12,200
Sep 28
15
4% Sep
Sale
30%
25%
11,200
3,600
5%
39%
24%
56,000
Sale
30
40
Class B
29
28 Va Feb
Sale
.
13% Jan
24
15%
.
5
15
14
8%
Class A
Jan
9% Sep
173/4 Jun
15%
76,400
Jan
54
8
17% Apr
14 Ya Sep
20%
1
7,300
182,700
34
30
8
1
Corp..5
9.50
Mills—*
5
15,600
14
443/s Sep
v
2
18%
Cab
21% Sep
2
Sep
10% Sep
18 s/8 Sep
23%
Checker
24
8
46
20% Sep
19 % Sep
19
Sep
23%
$4.50
3
30
Sep 14
.50
Common
Jan
Sep 24
21% Aug 18
18
Sale
Champion Paper & Fibre—
13% Mar
Sale
Sale
183/8
Chain Belt Co
27% Jan 29
15
Sale
18%
Pasco
2
18%
Sale
23%
De
2
9% Mar
iey4
20%
Sugar
Sale
106
104
Sale
23%
West
1/64 Sep
——
1033/4
Corp
686,500
•
w-':
Sale
Sale
10
4,060
27% Sep 15
59% Sep 15
11% Sep 30
Sale
Elec..•
Ribbon
1
15
Sep
2
3% Mar
15
..
33%
Sale
South
1
Sale
33%
Violeta
22
25
2
16%
65%
Class B
Sep
743/8 Sep
15% Sep
16
xl7%
Central RR of N J cl A..50
71,400
112
Sale
Light com—•
preferred
100
&
21% Sep 30
114
113
Sale
116
16
993/4 Sep 21
Sale
21%
Sale
Sale
77%
Sale
14
Sep 17
45% Sep 21
102
100
Sep
115
Sale
463/s
Sale
is-
Central Illinois Pub Serv
88,400
117% 119
121
49 %
993/4101
Sale
Certain-teed Products
1,100
58
Sale
133%
Sep 25
iJSep 24
6 % Sep
24% Mar 12
27% Jan
243/a Sep
;
.
36
Sale
1%
32%
ft
53
Sep 14
39% Sep 14
38%
Rights
Central
165/g Sep 14
104% Sep 11
105% 106
Sale
Cerro
72,400
400
Sale
Sale
Sale
Century
6,400
Sale
16%
106
Sale
Cent
; /
23,500
7,900
10%
34%
Central Illinois
4%%
Sep 15
Sale
•
Gas
7% Sep
873/4 Sep 28
51% Sep
9
19% Sep 25
21% Sep 14
53
100
Hud
14
Sale
46%
20
103% 105%
26
53
16% Sep
21% Sep 24
1% Sep 15
44%
142
12% Feb
20% Sep 24
17% Sep
23% Sep
1% Sep
40
12.50
15
15
•
Corp___l
109% Mar 10
10
•.
common
27% Mar 20
30
Sale
26%
ser_50
14
24
5
4%
15
15
10
Co.
5% Sep
19% Sep
20%
23%
46
sale
16
Mar 16
103% Sep
51%
Co_—5
19
July 15
86
Aug 28
913/4
Sale
Sale
79
Jun
15% Feb
20%
Sale
17%
40
11
Sale
Sale
111%
9
14
Sale
18%
190,100
170
Mar
135
Jan
35
22%
53
Mfg Co
10
Ry__100
30
Jan 21
11% Sep
125
6%
33 %
Ohio
ft
10
15
14
Sep
2
37% Sep 21
13% Sep 28
82
Sep 23
7% Sep
2
21% Sep
106% Sep
Sale
—25
12%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
130
7%
Ltd—_»
•
2
Sale
47%
8,600
240,200
14,100
9
1%
93%
pfd series B vtc
Central
23,200
3
15
16%
47
539,100
19,300
1,000
30
17% Feb
■
21%
92%
_
preferred
(J I)
5%
51,900
26,600
13% Sep 14
11% Sep 30
Sale
U
Central of Georgia Ry—
Common vtc
409,900
370
10
Sale
22
1%
preferred
..100
Caterpillar Tractor com
10
4.20% preferred
100
Celanese Corp of Am com—*
7% 2d preferred
100
4 % % conv pfd ser A..100
Celotex Corp common
_*
5%
preferred
20
Central Agulrre Sugar Co..5
Central Foundry Co
1
120,700
11,900
22
Jun
Jan
91% Jan
7
78
Jan 30
;
Sale
Sale
Ry
Carriers & General
Case
908,700
2,270
80,700
330
9,200
12,600
1,100
12 Ya Sep
10
1%
Sale
__1
(Philip)
Clinch
Conv
219,200
3,800
400
14% Sep 30
Jun
16%
11%
Common rights
3,040
26,900
2
74
21%
25%
Carrier Corp common
478,200
2
17
25% Sep
Sale
7%
Inc
Carpenter Steel
46,300
52,100
43% Mar
15
Sale
Sale
Carolina Power & Lt Co
101,800
2
22
11% Sep
Sale
8%
(The)
Carborundum
93,200
5,520
24,700
505,800
1,064,800
17% Jan
35% Jun
23
5
Co
Airlines
6,900
i
Sep
1
Sep 18
17%
1%
Breweries
Canadian
Sep
37
Sep 29
11% Sep 14
82
80%
80
Sale
...»
130
38
Sale
Sale
Ry Co-100
130
125
132
36%
2%
$4.25 conv preferred
Canada
Canadian
5,800
Sep"l4
13%
12%
27%
—
14,500
2,300
71,200
1
Sale
Sale
1
Campbell Wyant ft Cannon
; Foundry
Co
...*
Canada Dry Ginger Ale—
:
Common
1.66%
15,800
•
Sep
Sale
36
106% 107
20%
Sale
10
.
Hecla Inc
&
130
128
23
100
Zinc-Lead
160,200 1,232,700
17,600
6,000
22,600
247,200
400
25% Sep 30
38% Sep
1
67
'
V:'
_
70
35
X
2,740
83% Feb
6
54% Mar 10
49% Sep
Sale
Corp__JB
Packing
Callahan
5,660
v
15
15
ll7/8
14%
83
common..*
preferred
Byron Jackson Co
106,400
406,400
800
9
Sep
Sep
38%
125
100
.5
Zinc—
Copper
45,900
•
16% Mar 25
Jun
Sep 24
23%
14%
common..15i
Brothers
4Va % preferred
Butte
540
28% May 20
76
91%
1% preferred ...
100
5% conv prior pfd-,,...—.-50
4,500
22% Mar 17
14
15
Terminal Bldgfr—
Butler
14,800
16
0% Sep
46
81
1
15% Sep
20% Sep
Sale
48
16%
Bush Terminal Co
Sep
48%
•
77
49%
Sale
/:38/x
Burroughs Corp
5,180
234,500
81
48
Prices
23% Sep
12% Sep
80% Sep
Sale
17%
.5
Inc
Co
80
;•$
Sale
Prices
17
16
20% Sep 14
10% Sep 15
V
17
*
Watch
Burlington Mills Corp com_l
x.
4% preferred
100
3% % preferred
100
Bush
210
1
Co
Bullard Co
28,500
11,800
Forge
15% Sep
Sale
Prices
Prices
Sale
Sale
(The)
Highest
Sale
v
Sale
Sale
18 %
157/e
7,400
20
Ask
25 %
Budd
•
Bid
Lowest
Highest
Lowest
•
Closing or
Bid
Ask
Erie Co
...5
Co common
•
Bucyrus
23,800
900
Par
RANGE SINCE JAN. 1
IN SEPTEMBER.
Sept. 30
Sept. 1
Opening or
Opening or
Bid
Ask
Brunswick-Balke-Collender.*
61,100
505,600
451,500
28,200
673,900
4,530
1953
STOCKS
250,000
48,600
—PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
17
NEW YORK STOCK EXCHANGE—STOCKS
October, 1953
Sale
13%
Sale
13
/
Sale
12
9%
Sale
7%
Sale
6%
Sale
>
sh
Sep 14
9
26% Jun
Sep
8
5% Sep
27% Sep
29
1
343/4 Sep
2
92% Jun 22
4% Sep 15
26
Sep 15
323/4 Sep 15
83
Sep
2
80
Jun
3
15% Sep
2
12
Sep
15
23% Mar 13
Sep 24
Sep 10
21
Aug 31
30% Sep
100
23
21
10
2
15
7% Sep
14
31% Feb
41% Feb
4
85% Jan
9
2
2
9
14% Sep
44% Sep
16% Sep
39
;Sep
46% Sep
63
Sep
67% Sep
15
26% Mar 17
21% Mar 24
26% Jan
5
22
34% Jan
Sep
6% Sep
14
15
18
Jan
6
10
Jan
6
12% Sep
19 ' Sep
29% Sep
133/4 Sep
6% Sep
7% Mar 27
14
15
22% Jan
51% Jan
11
21% May 2:
44 ya Aug
(
17% Jun
17% Sep
27% Sep
12
16
21
Chic Milw St Paul ft Fae
28,700
34,400
28,500
13,600
500
49,000
5,000
900
2,900
17,400
3,600
1397300
35,700
1,570
7,400
52,500
78,100
5,700
100
X
33,900
18,500
25,700
115,600
30,500
2,420
1,389,600
$148,700
9,440
134,600
$546,400
524,400
97,500
...
440
,
RR
5%
Chic
420
8,000
preferred series A—100
Chicago Pneumatic Tool—*
$3 conv preference——*
5%
Chic
21,400
1,350
538,800
187,000
10,010
12% Sep
Sale
14
Sale
40% Sep 15
13% Sep .11
41%
Sale
38%
Sale
36%
Sale
34
51%
Sale
44
Sale
68%
Sale
59
60%
68%
Sale
65%
Sale
Sale
91
93
91%
44%
63
Sale
9%
8%
8%
8
11%
Sale
11
Sale
Childs
common.
V
8%
14%
Co
10
Sep
43% Sep
59% Sep
60% Sep
Sale
58
61%
9%
90
Sale
•
Sep
14
14
25
14
9
7"% Sep 21
10% Sep 22
....1
3
Sale
2%
Sale
2
2%
2
preferred
25
Chile Copper Co
25
Chrysler Corp
.—.—25
11
8%
Sale
7%
7%
7% Sep
36
11%
Sale
24%
25%
25
96%
Sale
65%
Sale
64%
Sale
19
Sale
18%
Sale
Sale
92%
93%
96
Sale
913/4 Sep
Sale
43%
Sale
45%
46
42 Va
25%
Sale
263/4
Sale
25
15
Sep 22
Sep 14
Sale
71
Sep 30
10
9% Sep 15
96% Sep 15
5%
conv
Cincinnati G & E com
V
Preferred
4%
series
C I T Financial
Cities
Service
Corp.
5%%
preferred
Products Corp
conv
common
5
100
*
5
preferred—100
Equipment Co
20
CCC & St Louis Ry com..100
non-cum
Elec Ilium
com
$4.50 preferred
•
gtd.50
stock
50
Cleve&Pitts RR Co 7%
Special gtd 4%
Clevite
Corp
Clinton
4%%
Foods
conv
For footnote!, see page
28.
Inc
•
93
Sep
8% Sep
Sale
30 y8
Sale
15%
Sale
15%
Sale
Sep 18
153/s Sep 17
Sale
78
80
9
85
Sep
51% Sep
1053/4 Sep
10
723/4 Sep
14
42% Sep
43%
100
Sale
!
71 Ye
93/4
99% 100
97
77%
34
783/4
Sale
79%
313/4
100
Sale
150
165
161
188
80
82
83
87
82%
85
Sale
Sale
513/e
Sale
108
Sale
74
76
43%
44 y4
50%
105%
Sale
71%
Sale
161
105
30
Sep 14
313/s Sep 22
Sep
34 y4 Sep
1
22%
89%
Sale
8ale
90%
Sep
7% Sep
24
July
63% Sep
$17% Jun
91% Jun
35% Jan
$24% Jun
14% Feb
1]
1
3% Feb
1(
15
13
13% Feb
1!
29
Jan
I
21
96 y4 Jan
i
19
102
22
51
16
30% Feb
Sep
30
9% Sep
15
95
Jun
10
30
71
71%
72
71% Sep
1
8
4
18
17
17
Aug
:
77
18
83% Feb
i
44% Jan
<
Jun
158
Feb
10
90
47% Jun
16
53% Jan
i
12
109% Jan
1!
34 3^
Sale
96
26%
Sale
28%
Sale
Sale
94
Sale
90
Sep 11
Jun
21
Sale
96 "
100
Sep
21
34
-
Sep
1
J
31% Sep 22
Mar 4
80
41
41
Sale
Sep 21
33% Mar
$18
42
!
!
li
Sep
2
41
20%
Jan
'
153/a Sep
Sep 30
35*% Sep
2
28% Sep 29
Sale
:
Mar 2'
14% Jan
75
Sale
Jan
95% Jan
102
70% Aug 10
41%
18
Sep 16
33% Sep 11
263/8 Sep 11
19% Aug
25
152
82% Sep 29^
49% Sep 17
104% Sep 15
20%
36%
9
200
106%
25
21
22
2
8% Sep
31%
Sale
Sale
■/:.
82% Mar 1!
76% May 2'
95
Jan i:
9% Jan
'
14
77/s Sep
103/aSep
Sale
75%
11
62% Mar 1<
Aug 31
897/8 Jun
11% Sep
23/8 Sep
Sale
98
Sale
Sale
,
J
Aug 31
60% Sep
Sale
95%
13%
preferred—100
com..
63% Sep "21*
18
Sep 22
14
59
30%
15%
35%
1
Climax Molybdenum Co
15
Sep
1!
/ 43
27
52%
preferred. 100
1
34
82
102
•
10
Co
City Investing Co com
4%%
100
10
r
Sep
40% Sep
13% Sep
68% Sep
8
19
Sep
1
96% Sep 30
45"% Sep 29
27
Sep 28
78% Sep
9
11
Sep
1
99% Sep
4
32
Sep
8
16% Sep 11
8%
Cincinnati Milling Mch Co
Cleve
54,100
Sale
42%
Sale
13%
189,700
9.530
1,980
2,160
$109,400
12%
Sale
15%
94
Clark
30
•
Sale
43
Sale
Cotton Oil
18,300
710
ft Pac RR
14%
Sale
19%
5% conv pfd series A—100
Chicago Yellow Cab
•
5%
19,600
Rock Isl
Sale
51 %
Chickasha
680
;
Western
City
City Stores Co
/
pfd.100
RR_*
80
150
non-cum
71,700
5,400
20%
common—
A
57,600
43,400
6,990
6,800
720
Co
ser
& North
Apr
(
July U
Mar 2:
Sep
16
33% Sep
223/4 Jan
11
44% Mar 1<
25% Apr 1!
43% Mar 2<
19
28 y8
89% Jun
12
96% Aug 31
July 3(
ite Sales
New York
Since
sr
Shares
Stock
Jan. 1
180
100
5,500
yy///- 50
lfcSoo
650
116,700
5,070
101,700
481,100
14,910
16,560
670
17,200
Peabedy it Co com
preferred
100
4%
2nd preferred
liO
Coca-Cola
Oo
(The)
*
Com Cola Internation Corp.*
Colgate-Palmolive-Peet CO
•
$3.50
preferred
•
Collins to Alkman Corp
*
Colorado Fuel to Iron Corp.*
7%
v
168,400
91,000
8,100
60,000
650
8,600
-1
Cluett
8,470
320
Par
Colorado
4%
non-cum
4%
non-cum
4
k
29
Ask
Bid
Sale
78
Bid
2%
Sale
Sale
129
85
Sale
Sale
86
109
840
833/4
47 %
Sale
85
20%
89%
Sale
85
108
Sale
41
40 %
86%
84% Sep
14
Sep
Sale
Sale
Sale
163/8
Sale
11
14% Sep 14
17
16
16% Sep
8
Sale
49
Sale
49
1st pfd—10o
Sep^l
54% Sep
1
56
Sale
47%
51
50%
Sale
50
Sep
2
55%
56%
47
Sale
51
Sale
47
Sep 11
Sep
1
51
2nd
52
Sep 15
39%
39%
Sale
Sale
Sale
Sale
15%
Sale
Sale
Columbia Oas System
•
14%
Sale
13 y8
Sale
13%
Sale
Columbia Pictures com.
42% Sep 1
42% Sep
1
12% Sep 14
*
123/«
Sale
15%
Sale
15%
Sale
14% Sep
18
..*
61%
62%
61%
62
61%
62%
*
47%
Sale
39
Sale
40%
Sale
8
15
$4.25 preferred
Columbus to Bo Ohio Bits—f
25%
Sale
23%
Sale
25
Sale
113,200
Combustion
403/4
Sale
40%
Sale
403/4
Sale
291,300
393,400
Commercial
37%
Sale
31%
Sale
33%
Sale
Solvents——*
21%
Sale
17%
Sale
17%
Sale
16
34%
Sale
34%
Sale
25
34%
Sale
34%
34%
Sale
10,006
488,600
132,100
Commonwealth Edison Co.25
Sale
34%
34%
7,800
113,900
preferred.—25
35%
Sale
343/4.
Sale
35 m
Sale
33% Sep 15
33% Sep 15
34% Sep 15
7,400
53.300
113,600
85,800
14,100
420,500
624,200
—*
7%
Sale
6%
Sale
6%
Sale
Corp
10
Congoleum-Nalrn Inc
•
Consolidated Cigar Corp—•
Consolidated Coppermines—5
Consol Edison Co of NT Inc.*
25%
23%
Sale
23 %
Sale
23%
23%
Sale
21%
Sale
21
Sale
283/4
29
28%
283/4
Sale
28
Sale
40
10,900
10,000
500
40,900
74,500
16,000
$1.40
conv
Cone Mills
preferred————*
$5
6,630
1,990
92,900
9,600
1,200
B—100
C—100
Consolidated Grocers—1.33 Vb
Preferred
ser
ser
160
200
750
105%
27%
Sale
/ 28%/
:
Sale
/
7
Sale
25
110
111%
103
100%
95
38 %
Inc—1
Consol Textile Co Inc
Sale
107% 107%
Aircraft
Sale
25%
Sale
Sale
Sale
1033/4 105
97
24
94
13
Sale
11%
11%
11%
Sale
53
Sale
52%
Sale
Sale
17%
Sale
17%
18%
9%
Sale
Sale
63/4
Said
10c
10%
Sale
7%
9%
Sale
83/4
Sale
1
203/s
Sale
17%
Sale
17%
Sale
Power Co com—•
37%
1083/4
Sale
38
Sale
383/b
Sale
$4.50
Sale
103%
Sale
1033/8 103%
37% Sep
1013/4 Sep
$4.52
108
Sale
103%
Sale
105
103
sale
36%
Sale
40
5
15
Retail
Vultee
Stores
preferred....—.—*
preferred—_
—•
Container Corp of America—
10
Common
4%
preferred
100
Baking Co com.*
$5.50
preferred
•
Contln'tal
Continental
Can
433/4
102% 104
18%
Sale
993/4100%
21%
Sale
90%
Sale
93
47%
Sale
52%
973/8
90%
90%
14
<14
15
1
~*
8%
Sale
25
— ...
114%
2
$4.25 preferred
Common
17%
—
122
Sale
120% 122
5% preferred
8%
83/8
Sale
18%
183/4
Sale
10%
Sale
9%
683/4
Sale
72%
Sale
Sale
7%
Sale
62%
Sale
50%
Sale
203/4
Sale
Sale
52%
Continental Steel Corp
17%
Sale
173/4
26 3/8
Sale
21%
21%
17%
21%
25
Sale
20%
Sale
193/4
Sale
25%
Sale
22%
Sale
20%
Sale
48%
50%
48%
50
473/4
463/4
Sale
183/s
483/4
Sale
46
19%
Sale
60%
Sale
20%
61%
Sale
Insurance
8
17
37% Mar 16
5% Sep
16
Aug 25
20% Sep 24
27 % Jun 10
6% Sep 14
343/4 Jun
10
103% Jun
2
109% Jan
5
233/4 Jun
10
78%
Sale
793/4
82
Sale
77
95%
96%
93%
95
933/4
95
93 %
250
Corning Glass Works com—5
3%%
preferred
100
3%% pfd ser of 1947—100
96
Sale
94
95
93%
95
17,800
219,600
Corn
70
Sale
71
570
9,000
8,010
56,400
73,300
22,700
322,400
900
4,900
30,600
173,200
22,000
$262,100
10,040
•
Products
Refining—25
7%
preferred—
..—100
Coty Inc.—
1
Coty International Corp.
1
Jan
5
7
91
102
1
13
Sep
28
92
53
171
172
Sale
167%
71
220
Sale
Sale
27%
Sale
—100
93%
95
89
91%
893/4
2
25%
Sale
26
Sale
26%
Sale
14%
Sale
123/4
Sale
12%
Sale
333/4
35
30
32
'29%
Sale
28%
Sale
29%
Sale
28% Sep
28% Sep
102%
Sale
94
Sale
95%
Sale
91% Sep
32%
87%
Sale
Sale
23%
'Sale
21%
Sale
Sale
71%
common
preferred
Wheat
Corp
preferred—
6%
preferred
——•
67.500
170
•
100
pfd
American
100
10
—100
Sugar
preferred.
Cudahy Packing Co com..lO
4%%
preferred
.—100
<
26%
166
Sale
Sep
109% Jan
8
108% Feb
8
Cunningham
36
Jun
Jun
2
25% Sep
12% Sep
35 V*
16%
175
73
Sale
Sale
17
Sale
14%
188
Sale
200
175
15%
123/4
170
95% Jun'
56
May 20
8
94 %
4
Sep
73% Sep
1
Sale
15% Sep 25
12% Sep 15
17% Sep
14% Sep
6%
Sale
99
94%
953/4
50%
Sale
503/4
Sale
7%
Sale
23%
Sale
Sale
58
5% Sep
f/
6% Sep
15
53
55
Sep 25
6% Sep 21
Sale
.1 273/4
27
Sale
Sale
7%
Sale
133%
24%
24%
132
135%
39%
Sale
35%
Sale
38%
Sale
30%
Sale
A—100
91%
Sale
88
89%
Davega Stores Corp com_2.50
6%
conv
preferred
20
13%
3%%
Davison
preferred
ser
Chemical
Corp
1
preferred
50
Daystrom Inc
10
Dayten Fewer to Light com.7
4.60%
8
35%
31%
90 %
5% Sep 15
94% Sep 29
49% Sep 21
6% Sep 15
23% Sep 18
Sep
9
Sale
31% Sep 15
29% Sep 15
88
Sep 10
5% Sep 23
Sale
8%
63^
63/4
13%
14%
13%
14%
38%
56%
15
353/4
'
Sale
55%
6
6%
343/4
Sale
36
Sale
5p3/4
Sale
8ale
13
Sale
123/a
Sale
Sale
Sale
35%
Sale
Sale
88%
Sale
90
88
Sep
343/8 Sep
49
Sep
11% Sep
34
Sep
88% Sep
88 H Sep
Sale
53 i
14
,
A_100
92
Sale
35%
88%
eer
B.100
92
93
89
90
3.90%
22
4
17
15
16
1
32% Sep
•
23
8
:"h/RVr
-
y.
r
>
'■■■■
43
92
Jun
-
"
'•
-
■■
■
-
L
...
.
4
8
Sep
17
57
11% Sep
33% Jun
15
Feb
2
38% Mar 13
Jan
2
92
92
-
:
y-
-
-
yy
'.-yTf'
vv;■■
-
/
■■
Jan
16
97% Fab 11
.i
..A.■■
Mar 16
16
16
82% May 28
83
Apr 28
'
y:
8
8% Mar 17
39% Sep
-;i
■
18
19
49
Sep/- 2
/:r
Jan
14% May
y-v.-VVyW
v *
Jan
40% Mar 25
11
.
.yy-
2
31% Jun
"
'•■Riv.-h.r'V--. - -cv yy
9% Feb
27% Mar 20
Apr 17
138
■
r-,
8% Apr
2
100% July 28
57% Feb
4
28.
■
mm.v--
34% Jan 29
3
see page
Mar 17
12% Mar 19
18
Jan
.
footnotes,
8% May 21
64
5% Sep 23
13% Aug 20
8
r9b
8
31% Sep 15
29% Sep 15
4
90% Sep
6
85
29
Sep 28
6% Sep
2
14
Sep 22
39% Sep
8
55
Sep
8
-13 % Sep
9
Sep
Jan
Jan
23
131
90
36
5
17
15
Sep
23% Sep
2
135% Sep
353/4 Sep
23
23
49% Sep
7% Sep
24% Sep
36% Jan
15
29
21
94 % Sep
6
Mar 17
185
24
53/a Sep
Sep 18
16
89
5% Sep 15
Sep 25
6% Sep 21
27
Sep 21
51% Sep 29
Jan
33% Jan
103
53
6% Sep 28
98
135
Sale
14%
ser
Preferred 3.75*
Preferred 3.75%
134% 138%
2
15
Sep 30
28% Sep 22
Sep
21
273/4 Mar 12
153/4 Sep 25
12% Sep 15
Jun
2
Jan
15% Mar 2
34% Jan 15
31% Apr
9
20% Sep 15
68% Sep 15
9
Sep 21
Jun
3
34% Apr
95
$26% Jun 16
91
May 18
180
96%
8%
20
Mar
15
Sale
Sale
54%
24
Jan
2
683/4 Sep
53
131
5
5
Sale
7%
94%
Class
A.
1
Cushman's Sons Inc 7% pf 100
Cutler-Hammer
Inc
—•
Dana Corp common
1
Jan
3% Sep 15
1% Sep 15
25% Sep 15
1
87% Jun
2
25% Jan
4
2
27
Curtiss Wright Corp com—1
73% Aug 12
172
24% Sep
283/4
Sale
6
96% Jan 19
98
Jun 25
Mar 31
161
15
27%
5%
68% Jan 15
Aug
6
15
20% Sep
Publishing Co-
preferred
Prior preferred—.
93% Sep
67% Feb
2
87
1
14
10
95% Sep 23
31%
Common ———1
Jun
Apr
93 Ya Sep
15
9
9
2.50
58
13
10
•
Drug
30
26% Mar 25
52
6
15
Sale
.s
2$
55% Jan
15
28
8%
5%
Jan
14
Ya Sep
12% Jun
6
53
27 Ya Feb
70
2
3
200
6
26% Jan 27
15
18
89% Sep 29
26 3/s Sep 30
2
28% Mar
21
45% Sep
8
1% Sep
28% Sep
15
15
15
62% Jan
5
22
Mar 18
19% Sep
19% Sep
48% Jan
2
56
Sale
7% Sep
49% Sep 15
15 % Sep 15
19 % Sep 14
9
Sale
59
14
1
72% Sep 10
168% Sep 23
13% Mar 3
82% Jan
7
11% Mar 25
16
Jun
13% Sep
62
Sale
4
Aug 13
10% Mar 17
16
9% Sep
67
30% Sep
293/4 Sep
6%
11
20% Mar 17
87
18
Sale
SO
25% May 21
7% Sep 15
17% Jun 11
Sep
933/4
15
25% Sep
88 ;il Sep
Jan
45
23
18% Jan
102% Feb
17
93
18
56%
10%
30%
5
$7
960
For
18
112% Jan 16
82%
2
3% Sep
1% Sep
91
•
Cuneo Press Inc
<3,410
90
—25
non-cum
1%
13,300
128,600
4,690
38% Aug 21
35% Apr 23
Jun 19
18
14
—25
1,920
16,600
3
1
Sep
19
11
69% Sep
Sale.
Sale
Cuban
67,800
100,800
54,600
5,100
7,000
14,000
22% Feb
2
8% Sep 30
15
21
14
15
1%
5% conv preferred
Cuba RRr---
270
1,400
125,300
6
Jan
973/a Jan
8
128
Aug 13
122
15
Sep
Sep
Sep
93% Sep
1%
Common
710,100
75,100
100
10% Jan
89% Sep 23
45% Jan 13
62%
1%
Curtis
7,500
11,600
160
2,100
6
4
60
Sale
560,500
2,660
28,300
120
5
10% Jan
99% Jun
Sep
4
Sep 30
Sale
1%
31%
$4.20
8,800
117,300
13,400
8,200
38% Jan
*58
99
Sep
3
Sep 22
Sep 29
Sep 25
Sep
9
Sale
Crown Zellerbach Corp com_5
449,400
76,700
14
3
Sep
Sale
50
2,800
5
16
Sep
6% Sep 21
8% Sep 18
15 % Sep 15
Sep 25
Sep 18
227/a Sep
93% Sep
Jan
Jun
17
38% Sep
2
1033/4 Sep
1
106% Sep 29
40
16% Apr 24
13% Apr 27
11
7% Sep
4
9% Sep
1
17% Sep 29
101
Mar 20
48%
2
48
Crown Cork & Seal com.2.50
20,540
93,500
100
28
110% Jan
21
33/4
of
4
15
45% Sep 14
18% Sep 15
1673/4
$2
25
11
10
Sale
4
Co
30
Feb
40% Feb
Jun
19% Sep 21
19% Sep 15
Sale
3%
Cream
239,900
40,400
64,300
31% Jan
Jun
3
Sep
22 % Sep
3
21% Sep 10
22% Sep
1
Sale
3%%
3
15
100
183/4 Sep
15
15
19% Sep 14
4%
,
Crane
Mar
24% Jan
8
30
Crucible Steel of America-
600
8
27% Jan 27
23
Sep
52% Sep
125,900
1,680
2,130
700
2
32% Jun
49% Sep
15% Sep
65%
20,000
22% Jan
17
9
10% Sep
1
723/4 Sep 29
8% Sep
2
Corn Exch Bank Trust Co_20
24,100
6
15
17
9% Sep 16
673A Sep 14
7% Sep 14
Sale
14
Cooper-Bessemer Corp
5
Copper Range Co
—•
Copperweld Steel com
•
Conv pfd 6%
series
50
Conv pfd 5% series
50
Cornell-Dubiller Elec Corp.l
1,800
11,900
38% Jan
Sep
16
50%
48%
7% Sep
18
Sep
Sale
Sale
25.400
5,800
51% Mar 17
26% Mar 16
Mar 25
46
32 Ya Jun
12
Sep
9
533/4 Sep 10
Sep 28
118% Sep 16
Sale
18%
18
Sale
10
5,500
17% Aug 19
63% May 27
59% Mar 6
Sep 15
23% July 2
38% Sep 11
31
Sep 18
Continental Copper & Steel
12%
80
9
29
29
14% Sep
91
80
11,300
Jan
Jan
Jan
32% Jun
25% Sep
8
Sale
10
2,090
48% Sep 29
48
Sep 30
15
Jan
6
3
95
17
Sale
Continental
10,200
8
37% Mar 17
37% Mar 16
103% Sep 29
23
28
11
52%
Continental Motors Corp—1
Continental Oil of Del
5
i~300
Mar 24
Jan
37
Sep 29
Sep 30
107% Sep 28
36
Sep 14
99% Sep 14
Sale
Continental Diamond Flbre.5
8,700
12,800
Mar 24
65%
40
14
24
15
Sep
375,000
35,900
51,800
91,700
95,900
5,990
20,470
163,900
30,050
47,900
1,540
38%
38%
123/4
11%
07
1
6% §ep
1
24 % Sep 10
22% Sep
3
28% Sep
2
7% Sep
2
203/4 Sep 15
89% Sep 23
51% Sep 15
42,200
81,600
38,400
6,500
7,900
66% Mar 24
11
35% Sep
16
92
933/4
98%
Sale
Sale
22
*753,800
4,800
20% Mar 17
343/4 Sep
15
17
Sep 14
6% Sep 21
8% Sep 18
15% Sep 15
99% 101
Sale
—•
106%
21%
Sale
common_20
$3.75 preferred
;r.
2,300
17,100
1,900
35
Sep 15
92% Sep
13
Sep
11% Sep
51% Sep
Sale
Consumers
175,900
15,510
,
101% Sep 25
923/4
11
Cons
34,130
17,300
3,100
Sale
100
58
Consol
252,200
13,930
371,100
3,900
9,300
2*150
33,900
7%
39
Sale
Consol RRof Cuba 6% pfd.100
125,400
1,670
14,100
109
Sale
Sale
5% Sep
23
Sep
20% Sep
27% Sep
6% Sep
37% Sep
105 % Sep
14%
Consolidated Nat Gas
372,000
22,030
8,650
500
38%
14%
103/4
64,200
115,500
737,100
26,300
1,790
9,900
63,300
4%
Consol Laundries Corp
24,200
2,000
7,100
15,400
54,600
—•
com
Preferred 4Ya%
142,800
20,000
13,300
9
31
11
14
21
Sep
47
25% Sep 29
413/4 Sep
4
33% Sep 29
17% Sep
3
4
11
Sep 18
Sep 15
0
Elec Lt to Pwr Co
Baltimore
of
263,200
170
10
pfd
conv
Cons Oas
1,620
Credit
Conde Nast Publication
65,700
31,900
Engineer's Inc.*
37
Jan
2
47% Jan
89% Jan 13
24% Feb 27
8
Jun
14
Sep
14% Sep
49
Sep
50
Sep
48% Sep 29
48
Sep 30
13% Sep
8
16% Sep 28
62% Sep 25
41% Sep
2
38% Sep
$1.39
15
2
40% Sep
153/4
47%
47%
Commercial
87
May 4
125% Feb 20
875
80
54%
61% Sep
Sep
233/s Sep
10,300
23,800
37,100
47,100
6
7
Sep"~3
Sale
Columbian Carbon Oo
4
July
Sep
9
Sep 28
Sale
.—9.50
Feb
Jan
Jan
78
43%
2
19%
B.
%
108
4
86
Sep 15
42%
42%
Class
6
323/4 May 25
136
July 24
128 %
9
56
pfd—100
Columbia Broadeasting
System Inc Class A..2.90
104,700 1,364,600
235,700
18,200
750
5,090
155,500
11,900
192,300
23,200
85
Sep
1093/4 Sep
Sep
9
Sep 15
Prloes
874
40%
85 %
Sale
;
2
Sep 14
6
28% Apr
Sep
3
131
3
Sale
/
Prices
■
2% Sep
1
31% Sep
1
Sep 22
Sep 14
Sep 25
Highest
Sale
■
830
42
89
2
29
128 % Sep
84%
Sale
109
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Prices
2%
132
129
850
Sale
Sale
29%
130
RANGE
Highest
Lowest
Ask
2%
Sale
30%
131 % 134
111
Sept. 30
Closing or
100
Southern
to
Bid
-PRICES IN SEPTEMBER-
-
Sept. 1
Opening or
i»5s
Opening or
Ciopay Corp
136,200
117,500
1,780
11,000
93,300
7,600
Price Jan. 2,
Exchange
M STOCKS
Shares
14,600
.
:
■■■
;yyy-:'-Miv:y
m ^
;::y'y'' yy!T\y-'R
Afrrefttegaln,'
•.
,
SepUrn*,
Shares
141,700
174,000
47,700
5,900
63,100
70,800
4,800
10,300
685,900
56,300
76,400
494,300
153,900
46,300
16,800
-PRICES
J»n.S,
St°^BC^nCe
OpAfnU
olULlYo jPar
Bid
Ask
Shares
10,800
19
NEW YORK STOCK EXCHANGE—STOCKS
October, 1953
Dayton Rubber Mfg Co.—50c
Decca Records inc.
50c
1
Deep Rock Oil Corp
Deere ft Co common
10
1% preferred
20
Delaware & Hudson
100
Del Lacka & Western
50
Delaware Pow & Lt Co_13.50
Sept.!
Opening or
Bid
V
Lowest
Sale
^
Ask
Prices
.
$
Highest
Z Sale
Price*
19%
Sale
17% Sep
8%
Sale
Sale
19% Sep 10
9% Sep 29
39% Sep
8
25% Sep 29
31% Sep 22
Sale
Sale
Sale
91
.8
83%
93 V2
20
18
20
24%
Sale
27%
100
61%
65
62
1
Sale
Prices
■
36%
Sale
8%
JAN. 1
Highest
Sale
v,
Sale
Sale
Sale
Sale
Sale
33%
Sale
SINCE
Lowest
y
Sale
18
21 %
9%
45%
30 Ya
33 y8
50
14
24%
Sale
Sale
Bid
Ask
RANGE
IN SEPTEMBER-
Sept. 30
Closing or
'
17% Aug 31
7% Sep 15
r
Prices
•
23% Feb
2
34% Sep
23% Sep
15
12% May 14
47% Jan
5
15
30% Jan
2
28% Jun
18
33% Jan
5
21
15
23%Jun 16
52% Feb
2
15% Jan
30
27% Feb
2
24%
Sale
31
Sale
31%
Sale
7% Sep 15
34% Sep 15
23% Sep 15
303/8 Sep
8
45%
Sale
43%
Sale
40% Sep 21
46
3
10% Sep 15
Sep 22
Sep
12% Sep
27
Sep
9
88% Sep
91% Sep
19
Sep
27% Sep
1
74
Apr 24
97
July 30
1
81% Apr 28
16% Sep 15
24% Jan 16
99
Aug
36
25%
Sale
11%
Sale
11
Sale
25%
Sale
25%
Sale
25
Sale
80
Sale
78
Sale
88
Sale
Sale
16%
Sale
84% Sep
16% Sep
11
15
Sale
27
Sale
263/4 Sep
15
65
61
65
9
40% Sep
10% Sep
Denv ft RO West RR Co
30,300
15,200
220,200
109,900
198,500
526,800
12,500.
44,700
Escrow ctfs for com—100
Escrow ctfs for pfd
100
Derby
(The)—
Edison Co
Oil
Detroit
Detroit
490
~—
10,100
2,300
123,700
118.700
22,200
77,600
72,400
13,100
7,100
70,700
2,100
5,100
12,300
29,400
51,100
135,400
26,100
7,800
323,200
57,700
46,300
43,400
9,300
3,100
7,500
6,000
3,800
6,400
23,600
30,200
104,200
1,000
21,200
200
304,000
278,600
854,100
16,000
282,700
2,300
3,300
16,800
160,300
69,800
380
746,500
44,100
21,810
535,100
5,400
4,160
180
5,270
2,800
44,300
2,500
31,800
6,100
52,400
2,300
99,400
474,500
50,200
87,100
669,200
330
Hillsdale
500
13,200
55,800
90
1,740
,
112,500
176,100
1,640
115,300
2,880
54,700
167,000
10,700
10,300
110
13,300
4,400
18,300
355,400
103,500
56,300
175,600
3,060
29,200
473,100
125,300
328,000
71,000
300
.
3,100
42,400
8,900
41,600
6,400
4,000
47,100
> 3,715
247,400
202,500
180
17,800
23,000
495,800
54,700
3,300
23,400
>
100
1,840
10,100
149,200
46,100
266,300
6,600
26,100
f
10,500
94,100
7,800
218,300
77,000
3,200
984,700
' 28,400
5,900
1,300
*
2
23%
Sale
Sale
Sale
Sale
10
Detroit Steel Corp
De Vilbiss Co
32 V*
Sale
6%
1
14%
5
Devoe ft Raynolds cl A
Diamond Alkali Co com
18%
4.40% preferred
100
Diamond Match com
•
$1.50 preferred
25
Diamond T Motor Car Co..2
Diana Stores Corp
50c
Distill Corp-Seagrams Ltd—2
Dlvco Corp
1
Dixie Cup Co
•
Dr Pepper Co
•
Dome Mines Ltd
•
Douglas Aircraft
•
Dow Chemical Co common_5
$4 preferred series A
•
__
Dresser
106% 107%
•
(E I)
5
Preferred
series
•
Preferred $3.50 series
Duquesne Light Co com
"When delivered"
$4.50
10
•
34%
Sale
32%
13 %
11%
Sale
10%
10%
12 %
Sale
11%
Sale
26%
33% Sep 18
313/4 Sep 18
11% Sep
27% Sep
10% Sep
253/a Sep
73/4 Sep
35%
Sale
36%
36%
32
Sep
n%
10%
Sale
10%
Sale
10
20%
Sale
15%
Sale
16%
Sale
15%
63%
Sale
64%
Sale
68%
Sale
61%
42 %
Sale
34%
Sale
35%
Sale
333/4
100% 101%
100%
Sep
Sep
Sep
Sep
Sep
37%
Sale
n
103% 104
24 %
96%
118 %
96%
—
Sale
Sale
Sale
11%
26
100% 101
Eastern
Air
Eastern
Corp
Eastern
Stainless
—
.
Steel
Eaton Mfg Co
Edison Bros Stores
2
18
Sale
17% Sep 15
78
76% Sep 24
77 % Sep
36%
38
33
37%
36
8%
Sale
Sale
99%
Sale
94
111%
113%
Sale
110
95%
111
Sep 21
7% Sep 15
Sale
8
92%
93
92%
93
.Sale
27%
Sale
—
26%
Sale
Sep 14
Sep
11
91% Sep 16
25% Sep 14
26% Sep
1
43%
Sale
44%
44%
43% Sep
15
49%
49%
49%
49%
48%
46
46%
45%
Sale
49% Sep 24
443/4 Sep 16
9%
9%
Sale
9%
10%
21%
Sale
18%
Sale
17%
26%
Sale
21%
Sale
21%
10
5
17
14%
17%
14
14%
14%
Sale
10%
Sale
Sale
43%
Sale
9% Sep
413/4 Sep
164%
156%
Sale
156%
Sale
36%
com
1
4%%
preferred
100
Ekco Products Co com—2.50
4%% preferred
100
Elastic Stop Nut Co
.1
Electric Auto-Lite (The)
5
9%
9%
42 %
163% 164%
1
1
9
28
1
10
3
1
29
10
2
29
9
24
100% Sep
18% Sep
76%
Sale
100
2
1
693% Sep 30
36% Sep 28
Sale
26%
10
com
preferred
Sep
17% Sep
Sale
—
Sale
11
17%
1
Lines
83% Sep
363/4 Sep
77%
51%
Sale
—
Sep
35% Sep
32% Sep
21
14
17
15
16
1
15
14
29
Sale
Sale
Sale
Sale
8
101
11% Sep
Sale
Sale
19
Sep
203/4 Sep
263/4 Sep
15
8%
g%
3% Sep
123/4 Sep
9% Sep
10
Eagle-Plcher Co
161
Sale
9% Sep
4
18
17% Sep
18
Sale
20% Sep 22
14%
14
46
38%
16
16%
21
Sale
22%
Sale
85%
86%
Sale
85
86%
82%
85
83%
23
Sale
23%
Sale
203/4
91
95
91
Sep 15
14
15
Sep 30
Sep 18
Sep 15
Sep 11
Sep 15
10
4
1
36
Sep 21
8% Sep
1
99% Sep 29
1133/4 Sep 29
92% Sep
3
27% Sep 30
26% Sep
3
44% Sep 28
49% Sep 10
46% Sep
9
10% Sep 25
4
24% Mar 23
27% Aug 13
22%
100
105
37
14
Sale
13%
133/4
Sale
40%
Sale
1%
Sale
1%
Sale
13/4 Sep
1
Sale
25% Sep
10% Sep
15
Sale
Sale
22% Sep 14
1%
Sale
36%
Sale
29
Sale
26
;12%
Sale
12
Sale
11
10
31 %
Sale
23%
Sale
23%
50
49%
57 %
49
47%
16
50%
Sale
Sale
Sale
13
Sale
183% Sep
25
Sep
15
15
16
12% Sep 14
39% Sep 21
84
Mar
2
8% Mar 17
18% Mar 25
19% Jun
1
24% Mar 10
14
33
108
Mar 17
95% Jun
9
32% Jun
24
40% Feb
3
30
Jun
12
343/4 Feb
13
9% Sep
15
10% Sep 21
14% May 25
13% Feb
4
25
28% Mar 17
Jan
2
73/4 Sep
31% Jun
12
17
10
Sep 16
15% Aug 31
Jim
16
33% Jun
10
60
94% Jun 29
17% Sep 15
76% Sep 24
36
July 29
7% Sep 15
91
Jun
109
Jun
4
893/4 Jun
23
10
25% Sep 14
26% Aug 25
42
Jan
9% Jan
39% Mar
13% Feb
22
13
4
26
23% Mar 10
72% Mar 20
43% Jan
8
102% Jan 15
24% Jan
6
83% Jan
14
43
Feb
13
12% Jan
2
183% Aug 13
118% Jan
97
Jan
2
12
27% May 18
27% Aug 20
Apr 27
47% Apr 23
48
51% Jan
5
43% Jun
4
48% Jan
5
9% Jan
6
10% May 15
Feb
10
2
17% Sep
18
23% Mar 11
20% Sep
22
28% Jan
18% Sep
43% Sep
9
Sep
3
38% Sep
1
23
Sep 28
85
Sep
2
23% Sep
4
162
14
Aug 25
9% Sep 14
41% Jun
16
156% Sep 30
36% Sep 18
16%
Jan
143/8Sep
Sep
43
3
2
8
19% Mar 27
47
Apr
433/4 May
169
21
7
Jan
22
48% Jan
30
5
25% Mar 25
83
July
1
94
20%
Jun
2
89
41%
Sale
Sale
15%
19%
July 24
Sep 14
3
113% Sep
17% Sep
23% Sep
8
14% Sep 24
11
Sep
2
95
45%
55%
May 26
12% Sep 14
39% Sep 21
Feb
20
24% Aug 14
102
Feb
11
17% Feb
24
57
Mar 12
Industries—
shares
—_
Electric Storage Battfery
•
Elgin National Watch Co.. 15
5%
5%
Sale
5
.
DWG Cigar Corp
Co
101
Sep 14
96% Sep 14
Sale
25
50
Elliott
25
Sale
47%
51%
Musical
183/4 Sep 16
Sale
32
50
ft
20%
31%
.50
preferred
preferred
4 % preferred
American
19%
19%
34%
4.15%
6%
18%
99
3.75%
Eastman Kodak
14
15
15
26%
Sale
Sale
ft Co
Sep
Sale
Sale
k
25%
Sale
12%
_
Nem
Common
3
113/4 Sep
17% Sep
Sale
19
20
Sale
33%
43
de
2
61
3%
3
11%
32
82%
Duplan Corp
Sale
Sale
Sale
83
50
1
Sale
39%
International
Dunhill
3%
12%
34%
Industries com—50c
conv preferred
100
3%%
Sep 15
r\
Detroit-Michigan Stove Co.l
Elec
58,900
15,100
7,400
11,600
&
Southwestern RR
DuPont
4,500
1,500
116,700
Co,
87%
common
preference
2nd pfd
—
cum
50
El Paso Natural Gas
3
Emerson Electric Mfg
4
Emerson Radio ft Phono—5
Empire District Elec Co—10
Endicott Johnson com
25
4% preferred
100
Equitable Gas Co
..8.50
Equitable Office Bldg
—1
Erie RR common
5% pfd series A
Erie & Pitts RR Co
Eureka Williams Corp
Evans Products Co
Eversharp Inc
....
•
100
50
5
5
1
Ex-Cell-O Corp
3
Exchange Buffet Corp—2.50
Fairbanks Morse ft Co
•
36%
,
50%
49
46%
47%
46%
Sep~24
Sale
33%
Sale
30
Sep 15
15
Sale
14%
Sale
10%
Sale
11%
Sale
13% Sep 15
103/4 Sep 14
25
Sale
21%
22
213/4
Sale
20% Sep
15
28
28%
Sale
26%
26%
26%
Sale
25% Sep
16
90%
92
933/4
95
90% Sep
23%
7%
Sale
Sale
22%
Sale
22%
Sale
6%
Sale
6%
Sale
Sale
Sale
72%
7%
Sale
Sale
Sale
Sale
Sale
18%
Sale
17%
Sale
67%
Sale
653/4
71%
74
71
71
7
12 %
13%
52%
2
24%
12
50%
.Sale
32
95 %
22%
70
1% Sep 10
8
Sep
1
24% Sep
2
293/4 Sep
7%
Sale
11%
Sale
13%
Sale
44
10
20% Sep 15
6
Sep 18
Sale
Sale
43%
Sale
2%
Sale
23/s
2%
22%
Sale
21%
Sale
21
Sep 14
4
2
50 3/4 Jan
37% Jan
l
12% Sep 29
103/4
22
30
13%
20 y8
Sep
2
27% Sep 28
25%
94
89%
Sep 23
22% Sep 29
63/4 Sep
9
68
20%
6
Sep
Sep
Sep
Sep
Sep
July
Jun
Sep
60% Feb
4
15
14
18% Mar
J
14
Jan
(
15
16
26% Feb
1(
293/4 Feb
I
28
99
4
Mar 1!
24% Mar 12
7% Jan
22% Jan
5
74% Feb
5
70% Jun
15
74
6% Sep
Sep
18
16% Sep 15
64% Sep 15
71% Sep
7% Sep
Sale
i
2(
33% Feb
24
15
71
12%
Sep
II
Jan
11
Sale
Sep
3
6% Sep 15
10
Sep 14
12% Sep 11
39% Sep 14
2% Sep
1
22 3^
13
Jun
18% Sep
10%
A
2% Apr
37% Jan
15
15
14
46% Sep
16% Sep 15
64% Sep 15
Sale
11
49% Sep
2
33% Sep 29
15% Sep
2
73
6%
1% Jun
25% Sep
10% Sep
49
15
15
9% Mar
3
Sep 14
1
Sep
39% Sep 14
3(
Apr 21
11% Sep
133/4 Sep 28
45% Sep
2
10
14% Mar
0
12 y8
16% May
59% Mar
4
2"% Sep
8
23% Sep 23
2
Jan
2
21
Sep
14
_
3
4
July 13
28% Mar 25
Fairchild Engine ft
7,000
13,000
80,100
188,200
lop
9,600
21,400
280,100
546)400
5,100
40,500
300
'
8,000
168,800
29,800
238,000
6,250
31,500
91,400
73,400
139,200
1,300
13,400
2,500
39,900
340
2,000
8,900
6,500
15,500
;
Airplane Corp
1
Fajardo Sug Co
20
Falstaff Brewing Corp
1
Family Finance Corp oom.l
7%
Sale
21%'21%
7%
Sale
20%
Sale
20%
Sale
19
203/a Sep
Sale
14%
Sale
143/4
Sale
14% Sep
14
15
5% preferred series B—50
Fansteel Metallurgical Corp *
Fedders-Qulgan Corp eont—1
55%
Sale
55%
15
23
28%
15%
56%
Sale
Sale
58
_
—
pfd series A—50
5%% pfd 1953 series
50
Federal Fawick Corp
2
Federal-Mogul Corp
5
Federated Dept Stores com_5
4%% preferred .——.100
Felt & Tarrant Mfg Co
5
Ferro Corp
f
Fidelity Phenix Fire Ins—10
Filtrol Corp
1
Firestone Tire & Rubber. ,
5%
conv
Common .——12.50
4%* preferred
....100
3,400
.
39,100 First National Stores
*
5,200
" 68,000 Firth Carpet Co
5
13,000
141,000 Flintkote Co common
•
120
4,900
$4 preferred
*
3,000
41,300 Florence Stove Co.—
1
32,900
384,100
Florida Power Corp
7%
24,200
197,700 Florida Power ft Lt Co.—.*
13,200
90,600 Follansbee Steel Corp
10
10,700
;117,200 Food Fair Stores com
1
t
50
,1,550
$4.20 div pfd ser of '51-15
Feed Maohinery &
26,200
250,900
Ckemleal Oeirp commen.10
1,200
a/ 8.300
3%* oenv preferred—1M
740
7,060
2%%
preferred
16$
13,400---165,000^ Foeter-meeler,Com —^-16
26,000
199,000
490
4,960
.
.
15 V*
18%
6%
25V4
47
102
11%
29%
84
Sale
Sale
Sale
Sale
Sale
Sale
Sale
74%
44%
Sale
Sale
Sale
45
Sale
13 •
29
Sale
98% 100
22
Sale
24% Sale
17
Sale
16%
Sale
16% Sep
53
50%
52%
50% Sep
23%
Sale
223/4
Sale
12%
Sale
11%
Sale
213/4 Sep 21
103/4 Sep 15
42 %
44%
46%
51
443A Sep
48
51
413/4
42%
40
4%
Sale
4
5: Sale
23%
22%
39%
Sale
36%
97r.;v
98%
99
9%
Sale
23
21
;
Sale
93/4
19%
Sale
Sale
100%
Sale
Sale
70%
Sale
72%
Sale
Sale
15%
Sale
56
Sale
58%
Sale
103% 104%
47%
493/4
Sale
10%
Sale
9%
Sale
25%
Sale
25%
Sale
94
96%
953/4
17%
Sale
16%
25%
Sale
253/4
Sale
Sale
43% Sep
4% Sep
25
14
24
Sep 16
9% Sep
18
193/8 Sep 15
673/4 Sep 14
143/4 Sep 14
53% Sep 15
99%
10%
21%
733/4
16%
Sep 10
21
18
32% Sep 15
12
Sep 15
25% Sep 11
95
17%
92
95%
343%
Sale
.Sale
12%
Sale
■Sale
26%
Sale
92%
94%
Sep 16
43 %
102 .
Sale
35
Sale
84%
Sale
89
Sale
84
Sep
3
} 96
Sale
90%
Sale
93
94
903/s Sep
1
..16%
Sale
15%
Sale
143/4 Sep
15
Sale
y
333/4 Sep
15
Sep
Sep
Sep 29
Sep
3
Sep
3
Sep 29
Sep
2
59
Sep 29
104% Sep 14
16% Sep
243/8 Sep
13%
lQt/
393/4
93
32%
3
1
1
1
23
28
2
Sep
14
17
Sale
25%
343/4
123/4 Sep
45
96%
Sale
Sale
Sale
Sep
17% Se p
50% Sep
24% Sep
50
Sale
96
97
8% Sep
44% Sep 22
9% Sep 14
25% Sep 18
15%
24%
97%
94%
Sep
33/4 Sep
22% Sep
35% Sep
2
102% Sep 25
103% 104
47%
33%
99
63A Sep 15
Sep 18
51
15%
U.
106
73/4;
10%
26%
26
34%
133/8
263%
Sep 29
Sep
1
Sep
9
Sep
9
Sep
4
Sep 10
Sep 30
Sep
8
Sep
8
Sep
9
6% Sep 15
Sep 18
14% Sep 14
19
15% Jun
21% Sep 21
103/4 Sep 15
50
Aug 28
40
Sep 14
33/4 Sep 17
22% Sep 25
35% Sep 14
94
July
9% Sep
19% Sep
673/4 Sep
13% Jun
1
18
15
14
8
53% Sep 15
1
101% Jun
41
May 8
9y8 Sep 14
25% Sep 18
93
Sep 10
16% Aug 24
21% Jun 10
313/4 Jun
9
10
Jan
I
57
Jan
14
34% Apr
14
18
Mar
i
66% Mar
1
53% May
7% Apr
4
]
27% May 21
48
Jan
105
Mar
13
2
2
Jan
1!
29% Jan
86% Jan
2
{
18% July 3<
75% Jan
<
106% Jan
(
50
Aug 1'
13% Mar V
32
Mar 22
Feb
11
24% Feb
2'
100
26% Mar r
38% Mar i:
12
Sep 15
223/4 Feb 11
17% Jan
28% Aug
!
92
99
2
Sep
36
333/4 Sep
89
81
93
89
Sep
2
Sep 30
Sep 22
16% Sep
8
17
48% Jun 24
10% Mar 21
22% May 11
16% Mar 24
16
15
Jan
43% Jan
103
(
2
Jun
9
Jan
27
,Jun
26
96% Jan
12
li%Sepl5
33 % Jan
20
.
,
■■■
S-Sft.
Aggregate Sales
in
Sines
Jan. 1
New York
Shares
44,500
55,800
249,400
30,600
187,600
10,890
86,000
237,500
5,800
23,800
3,600
21,100
640
8,800
19,500
12,700
1953
Bid
Far
Francisco Sugar Co
Franklin Stores Corp
Ask
220
Sale
9%
Sale
Sale
10%
10%
10%
23,000
16,700
290
8,700
368,900
5,200
23,400
30,400
260
1,300
4,400
190'
43,300
3,710
273,300
45,300
985,700
88,700
214,300
23,100
2,600
126,800
8,600
23,100
2,100
24,800
6,500
7,100
342,900
79,800
660
6,100
3,800
100
218,000 1,948,400
57,300
5,000
56,900
6,900
26,100
51,700
113,000
202,200
542,000
555,800
64,400
140
*1,430
3,500
8,400
9,100
23,900
40,700
9,100
196,800
16,100
157,900
45,700
11,720
550,800
4,900
1,410
46,400
1,700
25,800
20
20
18,300
250,400
I,340
10
*f>;-50
560
20,000
219,400
210,300
16,200
339,200
:
3,800
8%
Sale
11
Sulphur Co——20
Corporation
-1
42%
Sale
14
Sale
10%
Sale
*0%;
Sale
Fruehauf Trailer Co com—.1
24%
Sale
22%
Sale
22%
Sale
100
77%
Sale
73"
75%
70%
Sale
1
.1
5%
Sale
Sale
Sale
43/4
17%
Sale
19%
Freeport
Froedtert
4%
preferred
Gabriel Co (The)
Gair
(Robt)
Inc
Co
Sale
39%
5%
17
American
Investors—1
preferred
100
Gen Amer Transp Corp_2.5o
General Baking Co com
5
27%
104
$4.50
/
preferred..
General Bronze
preferred
$2
Sale
Sale
19%
Sale
Sale
10%
Sale
10%
Sale
72
70
70%
33
31
Sale
30%
31%
Sale
17%
Sale
17%
17%
11%
Sale
57
Sale
73%
Sale
8%
Sale
*
'53%
Sale
53%
94%
Sale
91
10%
Sale
11%
57
Sale
55 %
119
118%
109
55%
Sale
55%
Sale
Sale
118%
Sale
92%
93%
92%
93%
Sale
21%
22%
49%
Sale
42%
Sale
45
46
22%
Sale
22%
Sale
23%
Sale
Sale
3%
Sale
26 %
Sale
Sale
Sale
100
Sale
24%
Sale
26%
98%
preferred
100
Realty ft Utilities—10c
10%
*
23%
._1
44
Corp—20
common—•
4%% preferred
100
General Tire ft Rubber Co—
Sale
Sale
Sale
Sale
101
103%
3%
27
99
27
99
10%
Sale
20%
44%
90%
Sale
10%
19%
44 %
90
Sale
39
27%
Sale
Sale
28
103%
99
100
Sale
Sale
Sale
300
79,200
167,500
94,900
1,200
107,400
309,800
9,400
13,300
7,300
50
11,700
39,500
470,400
21,100
51,700
16,300
80,400
738,600
27,900
7,900
151,900
70,700
23,800
251,600
9,600
900
60,100
3,670
96,400
3,890
10,000
200
II,600
140
13,600
204,500
442,100
43,600
$4.50 preferred
Gleaner Harvester
9
10% Sep
71% Sep
Sep
18
Sep
1223/4 Sep
353/a Sep
39
Sep
733/4 Sep
93/a Sep
58
Sep
93
Sep
12
Sep
58% Sep
118% Sep
115
Sep
11
9
1
1
2
121
29
29
29
3
24
30
29
22
29
23
31
5
15
27% Mar 23
4% Jan
5
24% Sep
23% Jun
10
25
28
25
Sep 18
983/4 Sep
10% Sep
4
16
19
Sep 15
42% Sep 21
Sep 15
15
25% Sep 22
99
Sep
Sep
4
993/a Sep 10
11% Sep 10
20% Sep
1
Sale
Sale
36% Sep 21
98
Sale
98
Sale
14%
Sale
81%
82%
10%
Sale
29%
7%
Sale
28%
7%
Sale
21
—*
34%
Sale
Brewing Co
1
Gold & Stock Teleg Co..100
Goodall-Sanford Inc
10
7%
Sale
Glidden Co
Goebel
Goodrich
(B
132
Sale
133%
131
130
Sale
132
17%
Sale
12
Sale
12%
Sale
77%
Sale
63
Sale
623/4
Sale
54%
Co com-.10
F)
Sale
11
•
Common
preferred
Gotham Hosiery—
$5
•
conv
Sale
45%
104%
Sale
46%
Sale
106% 107
8%
Sale
60
61%
•
Gould-Natl Batteries Inc.—4
i—*
Graham-Paige Corp
1
Granby Consolidated Mining
Smelting & Power Ltd—5
(W R)
Grace
"5%
4,400
41,100
88,800 ■/ 686,100
-
5,590
494,800
78,800
5%%
Sale
Sale
29
Sale
Sale
15%
Sale
90%
85%
88
Sale
31%
Sale
(H
L)
1,100
19,600
76,400
814,500
Gulf
preferred
Oil
Corp
1 % Sep
15
7% Sep 14
27
91
Sale
90
Sale
11%
Sale
11%
Sale
38
Sale
35%
36%
33
34%
33% Sep
17
14%
Sale
16%
Sale
16%
Sale
16
15
56%
17%
Sale
50
Sale
48%
Sale
47
17%
Sale
31%
138
Sale
Sale
132
,v
Sale
92
17 %
17%
133% 135
66
68%
68%
70
66
70
39%
Sale
Sale
34%
Sale
20
Sale
12%
94%
Sale
34%
20%
13%
91
Sale
Sale
19%
12%
20%
91%
92%
95%
89%
25%
7%
37%
Sale
20%
Sale
Sale
Sale
Sale
5%
29%
Sale
28%
76%
77%
683/4
69%
25
...
51% Sep 14
243/4 Sep
1
96
32
•
RR
43% Sep 15
18
5% Sep 22
104% Sep
15%
Greyhound Corp common—3
4%% preferred
100
Grumman Aircraft Corp.—1
Guantanamo Sugar Co
.1
Mobile & Ohio
12% Sep 15
Sep 21
10% Sep 23
28
Sep 15
7
Sep 15
131
Sep 16
11
Sep 16
60% Sep 21
80
95
Sale
15%
89%
31%
1
Co
7%
21
Sep 30
Sep 16
14% Sep 15
86% Sep 15
31% Sep 25
88% Sep 18
10 3/4 Sep 15
97
Co common—5
Greenfield Tap & Die Corp.*
$5
Sale
7%
28%
1%
Gulf
Sale
Sale
3%# preferred ..——100
Grayson-Robinson Stores —1
$2.25 conv preferred
—•
Great North Iron Ore Prop.*
Great North Ry 6% pfd
♦
316,200
1%
Sale
Grant (W T)
Green
Sale
Sale
5%
28%
preferred ——100
Green Bay & West RR—100
570
Sale
523/4
26
6%
7%
Great Western Sugar com—.*
;
52
Sale
6
19%
5,260
162,700
Sale
243/4
1%
28%
104,400
150
52%
10
Co
Granite City
330
12,900
Sale
105% 105%
Steel com.12.50
preferred
100
Union
Grand
& Co
Sale
10 3/4 Sep
50%
Sale
Sale
68%
42%
22%
Sale
95
97
99
98%
•
44
203/4
5
Sale
Sale
Sale
Sale
70
Sep
Sep 18
17% Sep 29
131% Sep
9
<
Sep 11
33% Sep 1419% Sep 18
12% Sep 15
90% Sep 17
19% Sep 15
5
Sep 17
27
Sep 14
68
663/4 Sep 21
Sale
41% Sep
24%
Sale
23
97
98%
97
14
9-*
Sep 18
$93
May 11
10% Jan
2
28% Sep 11
25% Sep
1
Sep 10
26
11%
91
39% Sep 30
92
8
38
52
19
Sep 15
42% Sep 21
88% July 7
343/4 Jan
6
44% Sep
100
Sale
82%
Sale
Sep
18
Sep
2
77% Sep 18
72% Sep 11
12% Sep
2
38% Sep 10
100% Sep 25
14% Sep 28
81% Sep 29
11% Sep
4
30% Sep
8
:
73/4 Sep
2
131
Sep 16
12% Sep 16
64% Sep
2
473A Sep
8-
106
Sep 10
6% Sep
2
53
Sep
26% Sep
1% Sep
3
8
1
8% Sep
4
29% Sep 29
16 3/4 Sep
90% Sep
10
323/4 Sep
8
91
2
99
Sep
22% Sep 15
77% Sep 18
69
July 29
10% Sep 21
433/4 Sep
2
5% Sep
22
2
8
443/4 Sep
1
1
*151,800
10
650
290
3,450
210
2,410
1,700
14,700
Common ...........*—*
$4.20
div
preferred
$4.40 div preferred
$4.44
div
prefered
23,600
5,100
*48,900
62,600
900
II,200
130
1,910
7,500
53,200
730
2,310
69,300
7,800
70
580
8,300
48,800
7,700
170
6,000
20,100
15,600
57,000
2,520
88,200
253,600
143.700
25
Hackensack Water
Halliburton
Oil
Well
4%
Sale
Sale
Sale
Sale
17
Sale
13
13%
70%
12
Sale
12%
65
66%
65
13%
Sale
4%% preferred
Hayes Industries inc
Hayes Mfg Corp
Co
Sale
99% 100%
34
Sale
16
Hat Corp of Amer com
100
34%
5
Walker Refrac..l5
For footnotes, see page 28.
99
26
33%
5
F)
6% preferred
100
Hart, Schaffner ft Marx—10
Glass
97%
common..*
preferred
100
Hammermlll Paper Co
2.50
Hanna (M A) Co $4.25 pfd.*
Hazel-Atlas
102% 103%
105
Sale
105
105%
Sep 14
Sep 15
98
Sep
3
99% Sep 21
32 % Sep 15
24% Sep 30
97
Sep 15
99
Sep 18
100
Sep
8
34% Sep
1
1
68%
15%
Sale
104% 105%
Sale
30%
138% 145
Sale
24%
Sale
5%
101% 102%
24%
131
Sale
132
23%
Sale
5%
Sale
16% Sep
12
Sep
65
Sep
Sale
102% 103
24% 24%
131% 133
23
23%
12% Sep
101% Sep
22% Sep
131
22 3/a
Sep
Sep
5
5%
4% Sep
33
33%
33% Sep
Sale
11% Sep
Sale
53/4
Sale
Sale
17%
Sale
35%
36
33%
1
11%
7%
20%
Sale
12%
Sale
Sale
Sale
5%
18%
5
Sale
13%
66%
12%
34
50
2
12%
23% Sep
Sale
5
17%
15
15
1
11
15
4
15
3
15
14
2
15
Sep 14
27
Sep 28
17
Sep
1
12% Sep 25
65% Sep
9
133/a Sep
2
102% Sep 16
24% Sep 28
131% Sep 15
24% Sep
2
5% Sep
3
33% Sep 14
13% Sep 28
6
Sep
18% Sep
2
3
34% Mar 11
85
May 11
74% Apr
6
18% Jan
15
16% Mar 25
81% Sep 29
21% Jan
9
38% Mar 20
19
Mar
80% Jan
5
7
59
Mar 19
108% Feb
4
9% Jan
20
61% July 21
33% Mar 4
14
2% Mar 25
19
26% Jun
18
9% Feb 25
31% Mar 27
20% Jan
5
1
14% Sep 15
86% Sep 15
293/4 July 16
98% Jan 28
33% May 1
86% May 22
103/4 Sep 15
33% Sep 17
97% Feb
4
16% Jan
7
39% Mar 17
5
19% Mar 27
18
58% Mar 25
17% Sep 29
128% July 17
19% Mar 27
141
Mar 2
Sep
64% Apr
303/4 Jun
15
9
19% Sep
18
2
12% Jan
87% July 31
19% July 28
5
Sep 17
27
Sep 14
663/4 Sep 21
41% Sep 14
$20
Jun
90
July
92
Jun
22
1
24
97
July 2
32% Sep 15
'
conv
Harbison
■
26%
16%
Cementing Co
Hall Printing (W
Hamilton Watch
„
100
100
100
16
63/4 Jun
14% Jan
Sep
Mar 20
99% Sep 10
IS
Apr
9
25% Feb
3
51
Apr 23
96% Mar 16
40% July 7
31% Feb
2
100
Sep 18
30
47
5% Sep
303/8 Sep
29
37% Jan
Apr
24% Sep
1% Sep
51
2
70
15
102 3/4 Jun
8
91% Sep 29
54% Mar 31
30
11
Sep 14
60% Sep 21
8
213/a Sep 25
4
130% Jun
18
2
9
2
14
8% Jan 20
135
Apr
8
17
Sep
51% Sep
13 S/8 Sep
Jan
15
1
Sep 28
68% Sep
8
343/4 Sep
4
20% Sep
2
124% Jan
119
2
Mar 19
Sep
7
9
134
Jan
Jan
40% July 30
101
Aug 24
Sep
Sep
Sep 24
2
32% Jan
96% Jun 23
12% Sep 15
79% Apr 13
10% Sep 23
28
Sep 15
11% Sep
353/a Sep
3
22
8
Gulf States Utilities—
33,700
48% Mar 24
77% Aug 18
11% Feb 26
21% Sep
3% Jun
Sale
14
2
2
46% Mar 24
23% Sep 28
3% Sep
1
26% Sep 30
70% Sep 16
81
8
5
223/4 Sep 15
77% Sep 18
Sale
19% Jan
129% Apr
25% Feb
77%
83%
Sale
Mar 25
Jan
35% Mar 25
Sep 15
21% Sep 15
42% Aug 31
37% Sep
81
25
July 28
35% Jun 16
14
78
14
73%
101
Jun
14% Mar 18
Mar 24
22% Mar 17
69% Feb
76
12%
May 6
29% Sep 16
16% Jun 10
5
6
7
99% Jan
71%
37
9% Sep 15
70
20
7% Mar 12
37% Mar 12
29% Mar 24
123% Jan
80
100
2
27
2
72%
Sale
173/a Jan
28% Jan
33% Jan
15
14
■$81^ Sep 15
21% Sep 15
42% Sep
1
21% Sep 15
33/4 Sep
Sale
15%
•
Corp__2.50
6,700
80
Sep
July
15
24
8% Apr 13
38% May 19
27% Jan
2
53% Sep
112% Jun
53% Sep 15
115% Sep
25%
Sale
155
142
21
15
14
14
31
7% Mar 3
20% Jan 28
Sep 29
119% Sep 29
93% Sep 29
23
Sep
4
46% Sep
8
14
78%
Sale
14
1
Sep
113/4 Sep
12% Sep
146% Sep
10
Jan~6
15
17
22
11
2
15
70%
17
preference
15
27% Jan
104% Feb
36% Aug
30
9
27% Ma*24
.79
10% Sep
Jun
113% Jun
106
Jun
15
Sale
32%
(The)
conv
15
15
16
15
15
15
58
83%
73%
99
Co..—.—-I
Co com
1
•
Glmbel Brothers common—5
$5
14% Jan
May
21% Sep
70
Sep
4% Sep
15% Sep
6% Sep
34% Sep
20% Jun
21% Sep
223/4 Sep
33/4 Sep
25% Sep
;21% Aug
20% Sep
98% Jun
94%
14%
26%
Goodyear Tire & Rubber—
40,800
2,800
5,000
1,400
11,700
113,700
42,900
8,400
42,700
Sep
22% Sep
100% Sep
34% Sep
15
13
513/4 Mar 17
18
15
81
& Lumber
Gillette
13% Apr
13% Apr
23
25%
Sale
1
88% Jun
Sep
10% Sep
55% Sep
115
Sep
112
Sep
39%
25
28% Sep
31
14
22
6
72
Sale
283/4 Sep
4% Sep
20
Sep
$31
Sep
9
23% Sep 23
73% Sep
9
5% Sep
1
17% Sep 28
7% Sep
1
36
Sep
3
22% Sep 23
23% Sep
3
23
8
10% Sep
39% Sep
15
89
102
42% Sep 28
Sale
Prleee
83/4 Sep
50% Jun
91
99
3
Sep 28
Sep
11
Highest
Sale
Priees
Georgia-Pacific Plywood
17,500
I,300
26,900
.
■'
66% Apr
30%
2.50
-100
100
—
Sale
Sale
93%
34%
28 %
Steel Castings $6 pfd_*
Common
118
116%
Sale
Corp
119
113
21%
Cement Co.l
General Refractories
118
112
117
Sale
99
23%
AV*% preferred
3%% preferred
Sale
55%
38%
37%
Adv
Telephone
91
Sale
•
Time Corp
Sale
34%
4%
Gen
Sale
Sale
Sale
68%
123% 123%
16% Sep
121
Sep
57
Sale
31%
Sale
9% Sep 15
Sep 17
29% Sep 16
70
93
122%
112
8
Sep 14
10% Sep 22
39% Sep
1
10% Sep
1
21% Sep 15
70
Sep 16
/ 4% Sep 15
153/4 Sep 15
6% Sep 15
34% Sep 30
21
Sep
1
21% Sep 21
223/4 Sep 15
3% Sep 14
25% Sep 14
22
Sep 21
20% Sep 15
100
Sep 18
31
Sep 15
11% Sep 14
143
Sep 15
19% Sep 14
Sale
124
Sale
Sale
124%
Priees
Sale I,
93%
122
v
Sale
Prices
Lowest
Highest
15
18
313/4 Sep
1
35% Sep 21
68% Sep 15
8% Sep 15
53% Sep
1
42%
35%
General
Sale
71
26%
Gen
12%
143% 145%
Sale
19%
Sale
Equip Corp—*
General Shoe
Sale
Sale
General Railway Signal.—.*
5%
32
78
Corp—5
Gen
Sale
Sale
Corp—1
Public Utilities
Sale
21%
Sale
Public Service—10c
General
Gen
Sale
22%
100% 102
70%
9%
$5
Preferred $3.75 series....*
Portland
Sale
Sale
36
Corp com.5
preferred—.
—.*
Gen Precision
Sale
Sale
General Motors
Gen'l
22%
21%
100%
Sale
27
47
100
General Outdoor
25%
72%
10%
preferred—lOO
conv
4%
Sale
•
preferred
3%%
Sale
33%
12%
123
'
General Mills common..—*
5%
4%
45
—
General Instrument
Sale
19%
*
Corp
preferred
$3.50
23%
26%
._1
Co
Foods Corp com
General
22%
32%
100
General Finance
Sale
Sale
11%
Dynamics Corp com..3
conv preferred—
^*
General Electric
22%
77
General Cable Corp com—®
4% 1st preferred
100
4% conv 2nd preferred-50
General Cigar Inc com
•
7%
Sale
21%
146%
17%
7
Sale
28%
;
Sale
36%
35%
21%
22%
27%
Sale
13%
Corp—.5
Gen
Sale
Sale
6%
34%
Sale
150 % 152%
.—.*
$8
Sale
Sale
7%
Lowest
Sale
Ask
41
Gen
5,490
$67,200
124,200
1,930
97,900
Bid
13
141,800
,
Ask
Bid
Sept. 80
Closing or
12%
*
1
240,000
10,100
93,700
35,500
33,000
112,300
3,800
11,400
29,300
1,600
11,100
18,500
Sept.!
Opening or
Opening or
Sale
7%
Gamble-Skogmo Inc com—5
Sale
36%
li! 5 % conv preferred—..50
Gamewell Co (The )^^—*? :':l27;-v'; Sale
uardner Denver Co
5
25% 26%
Garrett Corp (The)
Sale
31
2
Sale
Gar Wood Industries com—1
6%
34
4%% con preferred
34%
50
Sale
27
Gaylord Container
1.66%
178,400
17,300
1,400
3,700
>
STOCKS
Shares
3,400
.
v.:
■'
RANGE SINCE JAN. 1
-PRICES IN SEPTEMBER-
Price Jan. 2,
Stock Exchange
September
■
'
NEW YORK STOCK EXCHANGE—STOCKS
20
"
.:■■■■■
V:;;.vVv!'
$233/8 Sep
16
Jan
15
2
11% Aug 27
65
May 27
12% Sep 15
100
Jun
8
22% Sep
15
131
July 9
22% Sep 15
4% Sep 14
323/4 July 15
2
11% Jan
5
Sep
17% Sep
14
15
73%
40%
23%
13%
Jan 21
Jan
2
Mar 25
Aug 31
95% Jan
7
28% May 29
8% Jan
9
38% Jan
5
Jan
5
77
50% Mar 27
24% Sep 30
16
103% Jan
105% Jan
8
105
8
Jan
36% Mar
5
29% Aug 10
18% Mar 13
14
71
Jan
23
Jan
30
16% Jan
5
105% Feb
10
31
Feb
2
145
Feb
2
26% Aug 13
7% May 20
36
Jan
8
14% Mar 20
8%
21
NEW YORK STOCK
October, 1953
Aggregate Sales
In
1,100
:
220
4,800
380
Hercules
,
46,900
Hewltt-Robbins Inc
3,680
16,600
6,200
; 3,800
12,500
1,600
6,900
1,200
21,000
8,900
11,100
Holland
2,850
11,000
1,100
55.800
700
>
3,800
43,700
2,900
9,100
1,600
620
2,300
35,500
22,400
3,000
6,900
400
«
21,000
23,300
7,600
91,400
2,950
14,800
23,900
1,100
4,900
78,300
3,390
23,000
55,900
9,900
100
30,000
2,300
84,500
35%
Sale
•
64%
Sale
57
473/4
56
Sale
57
92
Sale
91
Sep
30
104% 105%
13%
12%
104
Sep
Sep
24
101% 101%
106
Sale
Sale
Sale
94%
Sale
13%
Sale
13%
Sale
33%
Sale
33%
333/4
46%
Sale
44%
Sale
SO
91
87
Sale
99
99%
92
102% 103
Sale
25%
Sale
70%
Sale
98% 100
54
Sale
16
Sale
153/4
Sale
10
Sale
9%
4
Sale
3%
56%
Sale
40%
Sale
Sale
7%
38%
12.50
17
Sal©
11%
Sale
103/4
Sale
9%
19
19%
14
14%
13%
Sale
2%
18%
Terminal
RR
5
De
Mex SA—
Rayon Corp
1
Ingersoll-Rand
common
•
6% preferred —..—.100
Co
.*
Cons
20
Copper
Ctfs
Iron
19%
Sale
Sale
41%
Sale
413/4
69%
20
Sale
43%
Sale
Sale
68%
Sale
109
105% 105%
110
46%
45
46
48
47%
48%
53
55 %
503/4
Sale
51%
52%
5%
Sep
503/4 Sep
14
2
1
95
Sale
160% 161%
Sale
46%
Sale
84%
136
43/4
Sale
Sale
161
4%
,
Sale
38%
Sale
88%
Sale
156% 160
36 y8
Sale
39%
Sale
35% Sep
20%
Sale
19%
Sale
14%
18% Sep
13% Sep
Sale
21% Sep
88
87
14
Sale
133/4
Sale
23%
88
Sale
86
*
3%
Sale
4%
Sale
16%
Sale
15%
Sale
13% Sep
Sale
231
Sale
226
Sale
25%
Sale
152%
Sale
Internat Hydro-Elec Sys A 25
International Minerals &
23%
Sale
22%
Sale
25%
154%
22%
Sale
Sale
24% Sep
1513/4 Sep
21% Sep 15
Chemical Corp common
39
sale
28
Sale
30
Sale
27% Sep
4 %
89%
90%
2%
Sale
46%
Sale
131
132%
81
833/4
80
833/4
80
Nickel of Canada-*
preferred
100
International Packers Ltd-15
International
7.50
Shoe
com
conv
64%
Sale
49
Sale
51%
Sale
48% Sep
95
99
98% 100
Sale
413/4
Sale
41
Sale
35
33%
333/8
32%
Sale
32% Sep
30
14%
Sale
14%
Sale
13% Sep
26%
293/4
Sale
26
Sale
Sale
29%
Sale
25% Sep
29% Sep
15
16
Creek
Co
Coal
Sale
30
Sale
32%
Sale
1
3.50
(F L)
10
50c
com
—,,,-.-1
-
Co__
1
•
Jefferson Lake
283/4
Sale
preferred
Johns-Manville Corp
Johnson & Johnson
100
;
Sale'
73/4
7%
Sale
53
Sale
44%
46
43
45
39%
40
39%
Sale
27
27%
Sale
9%
Sale
343/4
Sale
21
Mar
22
7% Jan
0
6
17% Mar 23
28% Jan
2
Jun
10
15
41% Mar 10
10
57
,
55
Sep 22
Jun
104
16
Sep 24
12
Sep
15
32% July 1
42
July 20
9
80% Jun
July 17
96
.
Jun
19
Jun
22
22
Sep
Sep 15
15% Sep 17
9% Sep 14
3% Jun 11
3
16% Sep
113/4 Sep
1
1
4 % Sep 30
8% Sep
1
41% Sep
9
11% Sep
8
Aug 13
64% Jan
2
Feb
4
102
116% Mar 19
■:&i7^
Mar 25
36% Jan 30
57% Feb 24
3
93% Feb
903/4 Jan / 5
Jan 13
103%
26% Apr 21
79
May
1
7
17% Jan
21% Jan
8
6
Mar 11
Sep 14
14% Mar 11
Sep
59% Feb
2
Jan
2
14% Sep
4
Sep
2
7%
38%
9%
13%
2%
Sep
14
8
19% Jan
5% Mar 19
19% Sep
2
18% Sep
15
24
)
3
30
Sep 21
17
July 14
Mar 24
5
50
Jan
Sep
2
Jan
18
54% Mar 11
48% May 19
73/4 Jan 27
50% Apr
2
11% Apr 13
40% Mar 16
6% Mar 16
56% Jan
7
May
343/8 Jun
19
4% Aug 19
38% Sep
84
23
101
Sep
151
7
Apr
35% Sep
15
18% Sep
39% Sep 28
21% Sep
2
14
Sep
1
233/4 Sep 28
90% Sep 23
15
5% Sep
13% July 17
21% Sep 15
Aug 13
3% Mar 11
15% Sep
13% Sep 15
86
224
Jun
10
24% Sep 14
148% Jun 23
21 % Sep 15
1
27% Sep
80
Sep 15
15
1% Sep
30
Sep 29
813/4 Sep
4
2
13/4 Sep
9
29
10% Sep
Jan 30
Jan 28
49% Jun
4% Sep 30
39% Sep
5
Mar 25
52
46
44% Sep
2
89 : Sep 29
156
Sep 11
131 y2 Sep
Jan
5
44
Sep 30
8
1
28
2
238% Sep
3
26% Sep
4
155
Sep 28
223/4 Sep
3
48%
88%
113%
41%
4
37% Sep
128% Sep
9% Sep
15
15
7
Jan 28
161% Jan
12
48
Jan
5
29%
15%
M%
92%
Feb 25
Mar 13
May 15
Jan 14
5% Aug 12
19% Mar 11
254% Mar 17
33
Jan
8
166% Jan
7
26% Mar 24
39% Jan
2
90
Jan
8
2% Jan
2
47% Jan
5
182% Mar 11
15
12% Mar 18
Jun
16
56% Mar 23
93% Jun
18
102
6% Sep 15
50% Jan 20
64
May 29
55
28%
Sale
28%
Sale
28%
24%
28%
128
Sale
Sale
130
24%
18%
119
Sale
23
Sep
9
33
Sep
21
2
98
88%
100
Sep
29% Sep
24% Sep 10
19% Sep, 1
119
Sep
1
33/,
3%
1
19%
Sale
19% Sep
15
30
3% Sep
Sale
21% Sep
2
Sale
18%
Sale
17% Sep
1
19% Sep
8
83% Sep
37% Sep
Sale
85
87
39%
953/4
40
Sep
3
85% Sep 29
18
40
Sep 23
1
573/4 Sep
55% Sep 14
95
Sep 28
21% Sep
83"% Sep
32% Sep
253/4 Sep
45% Sep
Sep
1
3% Sep
27% Sep
86% Sep
1
1
11
14
95
ge
19
Jun
30
29
July 27
Sep 21
6
Jan
2
33% Jan
22
15
113% Sep 22
Sale
26
Jan
22% Jun
Sale
Sale
96
Jan
35
31% Mar 16
17%
94%
54
20 Va Jan
11
Sep
35
Sale
84
7
3
16
114%
39
87
Jan
40% Feb
Jun
Sale
3
29
7
41% May 21
;
21
3%
Jun
7
38% Jan
403/4 Sep 25
32% Sep 30
13% Sep 15
24
44
::: 14% Sep
'17%
5
22%
41
Jan
10% Mar 17
19
28
Sale
9
Sep 21
55% Sep 21
45
Sep
8
40
Sep
8
15
Sale
24%
47%
25
Sep 15
23% Sep 22
16% Sep 21
Sale
51% Sep 17
99% Sep 29
93/8 Sep
29% Jan
58
Sale
60%
Sale
57%
58 3/s
56%
57%
Corp common—10
pfd series A—
100
22%
Sale
20%
Sale
20
Sale
85
Sale
83
Sale
82
Sale
36%
32%
24%
Sale
27
Sale
Sale
Sale
31%
.233/4
Sale
19
Sep 14
Sep 18
29% Sep 14
23% Sep 15
44
Sale
43%
Sale
42%
Sale
42
Sale
2%
3%
3
Sale
28%
873/4
95
Sale
Sep
Sep
62
Sep
58% Sep
29
23
24
10
27
10
16% Sep 21
113% Sep 22
3
Sep 15
19% Sep 30
U7% Aug 31
82
July
7
$34
Apr 23
$88% Jun 19
57% Aug 31
50% Feb
9
30y8 Mar 18
Jan. 14
26% Mar 16
30% Jan
6
Feb
11
130
5% Mar
4
May 12
25% Mar 9
25
89
41
101
Feb 26
Aug 21
16
Jan
74% Jan
60
2
Mar 18
Laughlin
211,400
Kaiser Alum & Chem
4,400
19,500
54,900
—1
Corp_l
preferred (conv)
50
Kalamazoo Stove & Fur Co 10
5 %
8%
Sale
29%
Sale
3
Sale
82
19
Sep
Sep
29% Sep
23% Sep
14
82
18
42
15
Sep 28
Aug 25
3
14
24% Jan
5
85% Mar 30
39% Mar 17
30% Mar 12
Feb
5
8% Jan
2
49
City Pow & Lt Co—
120,000
1,050
Common
r
4%
•
;
preferred
—100
95
100
preferred
100%
100
preferred
Kansas
Apr
31% July 17
12% Mar 11
10
sale
3.80%
1
19
Sep 21
9% Sep 15
31% Sep 21
Sale
32%
25
Sale
33
9%
Sale
Sale
4%%
Feb
27 y4 Sep
74%
583/4
Kansas
2
7
01
14
•
12%
&
18% Feb
73% Jan
26% Sep
293/4 Sep
26%
253/4
l03/«
1
com
3%%
7%
31
Sulphur Co_l
Jersey Central Pwr & Lt—
4% preferred
—.100
Inc
101% 103%
19
Jaeger Machine Co
105
Sale
Sale
105%
27%
86%
Sale
93
95
101% 102%
90
;
Sale
101% 104
92
Sep
101% Sep
28% Sep 18
88% Sep 24
95
Sep 30
102% Sep 28
26% Jun
16
85
10 y
Jun
92
Sep 11
98% Jun 18
31% Mar IS
95% Jan 13
100% Mar
105
Jan
9
8
City Southern—
Common
4%
9% Sep
33%
Dept Stores-.
Power
$6 preferred
,
Sale
25
25
Iowa Power & Light Co
1,990
10
Sale
Sale
Corp
♦
Iowa-Illinois Gas & Elec Co.*
3,480
Sale
5
pfd
Interstate
111,500
10%
53%
38%
51%
Intertype
5%
Sale
•
Interstate
Jones
10%
53
utilities
Tea
128% Sep
9%
•
International
Jewel
37% Sep
Sale
Sale
Tel & Tel
Jacobs
Sale
Sale
130
8%
Co
preferred
Island
1% Sep
1%
38 %
Sale
1
15
15
15
15
15
55%
•
_
International
cum
Sep
25
—
.
International
$1.40
1%
Sale
Sale
Sep
14
95
Sep
3
6% Sep 15
51% Sep 15
42
Sep 15
39
Sep 14
40% Sep 25
—
7%
l3/4
38%
129
Sale
,5
Mar 27
29
Paper—
preferred
$4
236
4% Sep
Sale
15
15
15
25
14
15
23
14
4
32%
7%
Sale
Sep
Sale
5
14%
14
11
Sep 29
4% Sep
38% Sep
84
Sep
154% Sep
4%
43
Sep
Sep
90
9% Sep
38% Sep
5%
3
14
25
18
15
23
1
11
15
Sale
9
44% Feb
63
30
49
165%
Internat
8
2
89% Sep 29
92% Sep 30
99% Sep I7
17
Sale
126% Jan
34% Sep
47% Jun
Sep
Sep
8% Sep
22%
5
preferred
:
100
International Mining Corp-1
45
5
53 y2 Apr
4
8% Sep 16
12% Sep 21
5% Sep 15
14
Sep 11
26%
13% Sep
333/4 Sep
36 3/4 Sep
55
234
<3
21
38% Mar 13
20% Apr 10
6
74% Jan
Sep 15
22% Jan
Sep
Sale
•
—
108
Sale
Sale
common
Sep
94% Sep
8%
•
preferred
59
37%
Sale
•
Sep
-100
Harvester
7%
27% Sep
36% Sep
53% Sep
Sale
50
17
Jan
26% Feb
•7
Jun
Aug 19
72% Sep 14
15% Jan
6
Sep 30
17% Sep 10
27
Sep
8
9% Sep
8
13% Sep
Sale
Sale
Machines
Inter
30
80
9%
50%
15
15
62
38%
92%
Corp—
66% Sep
Sale
5
1
373/4
48%
23%
12%
50
48
Jun
8
51% Sep 25
24% Sep
9
17% Sep 30
39% Sep
Sale
,*ac39%
Sep
113
40% May 25
453/4
46
16
60% Sep
1
65% Sep 11
101% Sep 18
35% Jun 16
453/4
45%
52
Apr 20
Sep
3
23
43% Sep 28
Sale
49%
34% Jan 22
14
35% Jun 25
Sep 25
6% Sep
15% Sep
13
86
22
73
Sep
2
110% Sep 24
38 % Sep
9
46% Sep 29
48
Sep 29
51% Sep 28
37%
50%
66% Sep
2
Jan
15
Jun
91
94
Sep 29
23% Sep
1
36% Sep
1
17% Sep
3
118
29% Jan
23
Sep
78% Jun
31
1
41% Sep
Sale
49
:
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
y
25% Sep
3
82% Sep 29
32% Sep
3
65 % Sep 11
101% Sep 18
36
Sep 15
38
100
Inc—
Corp com
preferred
Intercontinental
Rubber
% %
Business
Sale
25%
14%
22%
Interchemical
Interlake
19%
85%
50
50
50
;50
Industrial
Insuranshares
2%
Sale
109% 111
•
Indianapolis Pwr & Lt Co-*
Inspiration
2%
Sale
46%
preferred
preferred
4.70 Yo
preferred
4.42% preferred
Steel
Sale
Sale
23%
pfd A-100
4.08%
Inland
14%
4%
com.100
RR
4.26%
Elec
8
—6.66%
noncum
Industria
.
7%
38%
1'
*
17
15
15
17
14
14
14
30
21
14
14
15
99% Sep
233/4 Sep
Sale
Inc
2
Sale
Sale
Motor Car
Sep
Sale
8%
Illinois
92
59%
Bay Min & Sm Co Ltd •
Intl
89
91
12
15
32% Sep 15
433/4 Sep 28
86% Sep 15
25
11%
33/4
Central
Sale
Sale
4%
100
Sale
433/4
Sale
Sale
cv
Sale
33
99% 100
Sale
Foods
Sale
:
24%
59%
preferred-100
non-cum
Sale
93%
18%
15,800
97,700
93%
Sale
Sale
.*
Illinois Power Co common
4
9
20%
4%
10%
6%
3,460
1109,300
11,360
235,200
60,500
774,300
113,340
Sale
Sale
International Silver
195,900
26%
9%
36
30,400
6,900
Sale
26
53
Internatl Rys of Cent Am
•
5% preferred
100
International Salt
•
28,400
8,300
17
Sale
Sale
12,600
76,600
24,250
16,900
64,700
188.200
Sale
Sale
Manhattan
&
Illinois
594,800
19,940
229,200
489,500
17,900
16%
50%
Idaho Power Co.
179,000
V 5.800
47,500
130
Sale
38%
Power
•
Tex (Del)-25
20,600
20
Sale
50
Joy Mfg Co_
240
78%
26%
<
&
14,705
164,000
10,400
Sale
Sale
Steel
1,215
75
11
27%
.
400
4,400
173,200 1,516,300
6,300
65,400
2,300
23,100
5,600
38,700
16,500
240,500
2,300
42,400
7,100
141,300
7,400
92,800
12,500
111,400
140
1,100
13,600
165,800
r
2,300
20,500
10,700 1149,900
500
88
16%
Hunt
27*270
168,800
'
Sale
25
Sep
27%
Hupp Corp
Hussman Refrigerator
303,100
212,500
26,600
109,100
3,490
1,400
6,600
1,370
2,100
3,600
3,900
153/4
66%
49
15%
; Common
.
Sale
9%
•
Hudson
317,600
248,300
71,800
890,600
;
Sale
16%
5%
790
39%
52%
Sep 15
Sale
Hud
30
38%
51%
15%
5
Hudson
13,400
127,700
66.500
Sale
52
16
60 % Sep 15
1153/4 Sep 11
373/4 Sep 15
17%
12,800
523,000
250,000
21,000
500
39%
50%
64%
Sale
22
Howard Stores Corp^..—.!
Howe Sound Co——.—!
12,200
8,000
Sale
86
preferred
100
4% preferred
100
4.40% preferred —100
1,670
61%
117% 119%
24%
12%
62%
Sale
16 y#
3%%
71,000
153/4
Sale
16%
$2.25 conv preferred
Household Finance com
325,200
17%
66
116% 118
fe23'::;:; Sep
3
36% Sep 23
28%
Oil
3,500
17
36%
16%
93 V*
14
12%
53/4
14%
Light
15,700
Sale
35%
74
24%
",■■>7m;
pfd ser B—•
Houdsille-Hershey com
3
4,500
;-'/23:>v
Sale
94
6%
Houston
v
Sale
133/4
Houston
410
233/4
36%
24-
$4.20 div 2nd
86,300
282,700
10,400
137,700
V 8,700
1,320
32%
80% Sep
1
31% Sep 17
92% Sep 10
7%
235,900
438,200
23,400
480,500
25,300
>
31%
92%
Sale;
93%
7
Electrochemical
of
84
253/4
125,700
33,400
16,000
2,200
38,800
7,100
600
19,300
95,000
2,100
63,900
2,60o
82
313/4
10%
Sale
3,410
2,140
2,430
272,000
180
40
Sale
22%
—.
13,600
4,100
23
Sep
Prices
Prices
Prices
23%
20
preferred-
$4.25
53%
Ask
Sale
Sale
23
26
Highest
8ale»
Prices
Lowest
Highest
Lowest
Sale
30
12.50
conv
Hooker
:
Sale
52%
Bid
Ask
25
5
preferred
Homestake Mining
Honolulu Oil Corp
69,500
2,990
11,660
165,100
Bid
_5
Holly Sugar Corp com~.~.10
5%
Sale
Sept. 30
Closing or
23% Sep 14
12% Sep 11
62% Sep 15
72% Sep 14
16% Sep
3
25
Sep 22
8% Sep 16
12% Sep 21
5% Sep 15
14
Sep 11
26% Sep 30
34% Sep 15
473/4 Sep 30
55
Sep 22
& Son
(A)
19
41%
5
Furnace
Hollander
223,300
111,600
170
18 %
Heyden Chemical Corp com 1
3%% preferred ser A__100
$4% cum 2nd pfd (conv)-*
Hilton Hotels Corp
5
Hinde & Dauche Paper
,10
Hires (Charles E) Co_
—1
3,240
10,800
168,100
69,500
41,600
161,000
18,600
36,700
17,800
38
74%
preferred ——100
Hershey Chocolate com
•
4%% pfd series A——.50
261,200
910
Sale
126 y8 127%
5%
26,600
9,200
46,400
800
98%
24%
37%
com—*
Co
33%
97%
RANGE SINCE JAN. 1
-PRICES IN SEPTEMBER-
Sept. 1
Opening or
81%
33
Co com
Powder
Sale
84
,
Co common
preferred
(G W)
Ask
29%
preferred —..100
3.65%
Helme
29,800
1,900
3%%
Bid
15
25
100
10
7%
non-cum preferred-25
Hercules Motors Corp
•
b
155,600
3,520
190
'
»
p.,
common
Heinz (H J)
4,320
2,000
16,300
2,700
Hecht Co
30,500
2,250
25,900
H 1,280,
50,000
50
Opening or
STOCKS
Shares
4,600
Price Jan. 2,
1953 b -v;
Stock Exchange
Jan. 1
Shares
*
New York
Since
September
21
EXCHANGE—STOCKS
non-com
pfd
For footnote*, see page 28.
&
Sale
38%
Sale
70%
72%
34
35%
35
36
36% Sep 14
33% Sep 14
8.75
19 %
17%
Sale
17
12%
17%
10%
Sale
5
Sale
Sale
Sale
10%
*
Kansas Pwr & Lt Co
Kayser (Julius)
37%
50
i
Co
*
Sale
Sep 17
10% Sep
1
40
35
Sep
Sep
2
3
17% Sep
8
10% Sep 10
$36% Sep
14
$32% Jun 16
17
Sep 27
10
July
1
45% Aug 10
36% May 11
21
Mar 17
13% Jan 27
Aggregate Sales
In
?
New York
Jan. 1
Price Jan. 2,
Stock Exchange
Since
September
1953
698,000
Kern
455,600
53,300
119,100
18.100
Par
Kelsey Hayes Wheel
Kennecott Copper Corp
$54,900
22.400
68.800
42.800
5,000
Opening or
STOCKS
Shares
Share*
1
•
County Land Co
100
880
25,900
200
6,000
13,000
5,140
197,800
8,050
140,600
54,200
116,000
22,700
325,100
Laclede Gas Light
LaConsolidada—
1,300
12,400
86,100
49,500
52.200
23,800
740
12,100
7,500
9,400
90
5,400
Co
Sale
23
Sale
21%
Sale
Sale
41%
Sale
40%
Sale
"
98
Sale
23
23%
32%
Sale
34%
Sale
106
4
39%
9%
Sale
8%
5%
5%
5%
5%
;
•
Sale
22%
101
54
103
79
84
Sale
80
Sale
Sale
30%
Sale
29%
Sale
Sale
84%
84 %
Sale
Sale
83%
34%
Sale
49%
Sale
39
Sale
34%
Sale
50
50%
Sale
Sale
42%
Sale
Sale
-
8%
Sale
4%
5%
Highest
Sale
Prices
Sale
Sale
Priees
13% Sep
59% Sep
15
14
37% Sep 18
21% Sep 22
39% Sep 14
101
Sep 15
22% Sep
3
43/4 Sep
203/4 Sep
5% Sep
23% Sep
15
19%
Sale
23%
Sale
21
21%
15%
Sale
15%
Sale
15
Sale
48
50
50
52
49
50%
.I
&
Sons
42
1
79
Sep 21
28% Sep 14
83% Sep 25
333/a Sep 15
48
Sep 22
39
Sep
1
8% Sep 14
32% Sep
50
23
Sale
20%
Sale
20%
Sale
17
14% Sep 14
48% Sep 22
18% Sep 14
63%
25%
Sale
48
Sale
Sale
47
Sep 21
Sale
Sale
24%
24
Sep
90
92
25%
84%
54%
24%
87%
86
101
100
15
15% Sep
50% Sep
207/a Sep
54% Sep
25 % Sep
$13% Sep 15
.59% Sep 14
37% Sep 18
2
21% Jan
20% Jun 18
82
Feb 25
39% Jun 16
101
Sep 15
22% Sep
3
48
2
1
1
28
28
30
2
43/4 Sep 15
19% Jan
2
25~900
460,200
Lehigh Coal & Navig'n Co 10
9%
Sale
8%
Sale
Sale
8
Sep 14
~8%
9,500
138,500
501,800
211,600
Lehigh Portland Cement—25
Lehigh Valley RR Co
•
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
*
50c non-cum 2nd pfd
•
Lehman Corp (The)
1
28%
Sale
26%
Sale
26
Sale
26
Sep 15
20%
Sale
16
Sale
15%
Sale
1%
Sale
1%
Sale
1%
Sale
143% Sep 18
1% Sep
1
13%
3%
Sale
8%
7%
Sale
Sale
3
Saje
3%
2%
80%
Sale
64
Sale
66%
Sale
62% Sep
Lehn &
14
Sale
14%
Sale
15%
Sale
21%
Sale
19'
Sale
19%
42
Sale
35%
9%
Sale
Sale
Sale
14%
16%
333/4
8 3%
Sale
35
36
35
27% Sep
16% Sep
1 % Sep
8% Sep
3
Sep
67% Sep 24
15% Sep 11
3
19% Sep
35% Sep 21
3
93* Sep
4
36% Sep
66,600
22,700
52,900
35,300
4,800
4,800
12,900
7,100
14,800
21,900
31,700
1,500
104,100
151,000
229,300
7,270
31,400
54,200
160,500
289,900
21,100
96,800
5,200
797,700
1,076,800
218,200
$173,900
900
111,900
75,100
20,600
.
Belt
Co
4.75%
Sale
62%
Sale
Sale
78
Sale
1653/4 168
68
69%
Sale
39%
Sale
37%
Sale
21%
Sale
21%
Sale
23%
Sale
Sale
32%
•
Sale
293/4
19%
Sale
17%
Sale
17
Sale
70
65%
68
65%
67%
1
68%
22%
Sale
21%
Sale
23%
Sale
*
12%
Sale
11%
Sale
10%
Sale
10
29%
Sale
27%
Sale
28%
Sale
24
Sale
243/4
Sale
36%
preferred—100
;
Star
162%
45%
Lone Star Cement
Lone
743/4
Sale
Sale
2.50
Aircraft Corp
Inc
Sale
Sale
74%
2%
5
conv
Lockheed
Loew's
36
167
Liquid Carbonic Corp com—•
3%%
37%
*
72
Lionel Corp (The)
Lion Oil Co
,
9
„
34
Sale
35%
Lily Tulip Cup Corp
Link
Sale
8%
7
5
Liggett & Myers Tob com_25
1% preferred
—.100 :
.
12,300
200
Stores
Libby McNeil & Libby.
Life Savers Corp
20,500
*
5
Corp
•
Libbey-Owens-Ford Glass _10
218,100
502,500
590
4,000
9,300
13,300
38,600
12,000
Lerner
101,900
18,800
Fink Products
8%
Gas
Co
com—>10
preferred conv—100
106% 107%
Sale
107% 108%
73% Sep 14
2% Sep 14
14
1
Sep
Sep 11
Sep 14
Sep 15
Sep 14
74% Sep
Sep
613/4 Sep
353/4 Sep
20
Sep
28 5/a Sep
15% Sep
65% Sep
21% Sep
103/8 Sep
26
Sep
23% Sep
1053/4 Sep
162
1
21
3
24
15
15
14
16
1
18
15
15
16
Sep
'■:
8
9
2
1
4
15
23
9
1
23
2
24
28
28
8
88
com_3
preferred
16% Sep
633/4 Sep
42% Sep
23
Sep
Sep
Sep
23% Sep
363/4 Sep
84
Sep
30% Sep
85% Sep
343/4 Sep
50% Sep
42% Sep
83/4 Sep
1
5
Highest
' Sale
Priees
Priees
•
Tire
&
(James)
3.85%
Sale
35 %
lo
—.•
(The)
Rubber
Lees
Sale
38%
93
Lane-Wells Co
440
62%
Sale
24%
Bryant common
4Vn% preferred
Lee
Sale
40%
23%
78%
41%
1
•
10
100
Lane
54,300
24,000
76,300
61%
Sale
110% 113%
26 %
26 %
.1
com
15%
Sale
Sale
75 Pesos Mex
pfd
Lambert
2,550
6,400
3,400
6%
Ask
47
•
100
.
Bid
15%
•
$5 prior preferred
Koppers Co Inc com
Preferred 4%
series
Kresge (S S) Co
Kress (S H) <fe Co
Kroger Company
King-Seeley Corp
Kinney (G R) Co
Ask
Lowest
Lowest
Sept. 80
Closing or
Bid; Ask!"
79%
57%
21%
2.50
Keystone Steel & Wire
Kimberly Clark Corp
4% preferred (conv)
2,400
2,500
Bid
RANGE SINCE JAN. 1
—PRICES IN SEPTEMBER-
Sept. 1
Opening or
1
78
Sep 30
165% Sep 28
Jan
78% Jan
8
Jun
19
48
Sep 22
37% Apr 28
8
Jun
9
14% Sep
14
48% Sep
18% Sep
47
Sep
24
Sep
86
July
7 3/4 Jun
22
14
21
15
14
26
25% Jun lo
143/b Sep 18
1% Apr 24
7% Sep 14
2% Sep
62% Sep
14
Jan
14
14
2
16% Sep 11
333/4 Sep 14
7
8% Jan
343/4 Jun
10
74
Jan
5.
155
Jun
5
17% Sep
9
58% Jun
353/4 Sep 24
9
19% Feb
28% Sep 15
15% Sep 14
67
64
70
Sep 28
39% Sep
1
25
Sep
28
32% Sep
1
4
24% Sep 29
12
Sep
2
28% Sep
3
Sep
25
Sep 29
107% Sep
2
Jun
1 *t
20% Apr 23
10% Sep 18
26
Sep 15
$23% Jun 16
1033/4 Jun 15
6
9
28
Mar 17
41% May 19
85
May 12
41% Jan
5
88% Jan
25% Jan
57% Feb
28% Sep 14
83% Sep 25
33%
8
3
Jan
111% Feb
22
24
Jan
24% Feb
•0
j
'
42% Mar
8% Jan
5% Feb
4
25% Aug 20
18% Mar 13
56
Mar 12
24% Mar 17
64
Jan
9
28% Feb
3
86
Feb 18
11% Jan 23
34
Mar 24
22%
1%
14%
4%
Jan 20
7
6
Jan 22
Jan
Jan
80% Jan
2
18% Mar 27
22% Mar 17
42% Feb
4
10% Apr 13
38% Mar 17
82
Aug
167
Jan
6
:
72% Jan
2
6
47% Mar 16
27% Mar 27
38%
21%
74
26%
Mar 3
Feb
4
Feb 13
Mar 19
14% Mar 25
34% Mar 19
Apr 15
110
Aug
5
26
Long Bell Lumber (Md)—
Class
Long Island Lighting com„10
5.25% pfd series A
100
5% pfd series B
100
630
80,100
489,800
3,160
2,190
2,830
46,800
510,200
Lorillard
270
6,400
55,000
310
280
: -
A
5.25%
7%
preferred
!.lo
24%
Louisville Gas & Elec
142,800
Louisville
9,100
97,300
60
860
preferred
4%%
44,100"
Lukens steel
74,800
M
12,100
MacAnd'ws
50
350
6%
57,300
14,600
1,090
381,300
144,400
Mack
12,200
69,600
47,900
145,900
201,200
67%
Co
& M Wood
preferred
Trucks
5
457
Mandel
24,600
9,700
108,000
Maracaibo
310,900
451,000
27,300
26,200
188,600
Marshall
260
3,780
1,000
115,400 1,018,000
5,600
84,400
1,200
13,700
170,200
670
6,800
7,020
41,600
12,000
5,200
9,900
3,500
12%
Sale
Sale
Sale
8
8%
42
129%
1
21
5o
513
7%
6%
1
•
5
22%
8%
548
8%
83/4
41
Sale
122
127%
36% Sep 15
8% Sep 11
Sep 24
125
Sep 17
41
11%
Sale
11%
Sale
10% Sep
15
23
Sale
21%
Sale
Sale
793/4
Sale
21% Sep
78"% Sep
30
80%
Sale
8%
Sale
73/8
6%
Sale
Sale
22%
Sale
8
7
-r
16%
514
Sale
525
Sal?
6%
23
Sale
Sale
6
5%
22%,
53/4
Sale
7
Sale
18
516
5
43/4
22
7%
Sale
535
Sale
5%
24
Sale
Sale
18%
Sale
18%
Sale
Sale
11%
Sale
12
Sale
8
14
Sep
1
6% Sep
15
21
Sep
15% Sep
517
15
15
Sep 15
43^ Sep
4% Sep
15
14
22% Sep 14
63/4 Sep 18
Sale
14%
Sale
Sale
11
Sale
10
•
25%
Sale
17%
Sale
17%
Sale
Master
1
20%
Sale
18
Sale
17%
17%
35%
Sale
Electric
L)
Co
1
Co
conv
V
5
41%
Sale
111
Sale
34%
102
Sale
103
29%
53%
Sale
24
Sale
83
83%
101% 102%
Sep 14
16% Sep 17
173% Sep 15
1
.343/4 Sep
100% Sep
16
Sep
103% Sep
100% Sep
103
Sep
28% Sep
150% Sep
38% Sep
61
Sep
34% Sep
93
Sep
29
9
Sep
4
42% Sep 17
127
Sep
4
11% Sep 16
23
Sep
1
80% Sep
3
8% Sep 21
73/8 Sep
1
183/4 Sep
29
525
Sep
6% Sep
19
1
11
54% Sep
4
253% Sep 23
83% Sep 21
14% Sep 30
11% Sep
1
Sep
12% Sep
18
Sep
1
18% Sep
1
37% Sep 10
102% Sep 29
Sale
Sale
28%
28% Sep
29% Sep
89
90%
90%
92
89
89
87%
89%
89
92
87
preferred—100
Electric Co
1
80
Sale
16
Sale
47%
483/4
44
18%
Sale
16%
Sale
16
Sale
Sale
22%
23
213/4
22
43%
44%
43
44
42%
43%
15
:
82
17
26%
50
80%
Sale
51
50c
82
8ale
12%
Sale
123/4
Sale
90%
68%
91
Sale
75
61%
Sale
Sale
74%
61
76
Sale
12% Sep 29
74
Sep 28
57% Sep 15
46
Sep
Sep
45
Sep
15% Sep
20% Sep
42% Sep
4
15
29
15
14
10
Sep
89% Sep
80
Sep
17% Sep
47% Sep
16% Sep
22% Sep
43% Sep
1
4
4
4
1
11
25
4
23
12
May
6
101% Jun 23
24% Jan
5
Jun
18
34%
Jun
10
55
Sep
147
15
30% Apr
6
92
May 25
36% Sep
8% Sep
15
11
30% Aug 5
158% Mar 12
41% Jan
2
67% Jan
2
35% May 25
87
Jan 26
45% Jan 22
12
45
Mar 20
125
Sep
17
132
Mar 24
Feb
24
10 % July 13
18% Jan 28
21% Sep
30
14
26
Jan
5
8
6% Sep
Sep
15% Sep
15
15
82
78% Sep
8
21
517
Sep
15
15
15
14
Jan
8
87% Mar 27
May
8
•% Jan 12
Apr
9
22% Jan
6
552
Mar 23
8% Feb 28
8
9
Mar
25% Jun
4
Jan
16
63/4 Sep
18
11
Mar
163/4 Sep
11% Jun
21
25
Jan
5
10
13
Mar
9
52% Jun
15
58
Feb
223A Sep
22
9
.
4
15
25% Mar 19
Sep
8
12% Jun
16
10
14
88% Mar 9
18% Mar 20
14% Mar, 5
25% Feb
2
20% Jan
2
41% Jan
2
110% Jan
S
80
Sep
16% Sep 17
17% Sep 15
34% Aug 28
98% Jun 30
27% Jun
10
32% Mar 23
Jan 30
83% Jun
5
•5
82% Jun
12
95
75
July
16
Sep
2
15
85% Jan 13
21
Mar 16
52
Mar 12
Sep 29
15% Sep 15
45
20% Sep
42% July
14
1
29% Sep
56% Sep
10
36% Sep
22% Sep
28
12% Sep
1
23 % Sep
10
$26% Sep 22
52
Sep 17
33% July 2
20% Sep 15
11% Sep 24
21% Sep 14
87% Sep
8
Sep
61% Sep
9
103% July 13
8
12% Sep 29
74
Sep 28
57% Sep 15
77
18% Mar 25
Jan 14
106% Jan
Jun
4
8
2
13% Sep
35% Mar 26
110
41
4% Sep
95
80
97
9
5% Sep
23
Sep 10
9
7% Sep
94%
17%
101,
Jun
4% Sep
94%
85%, 87
Sale
19%
9
22% Sep 15
15% Jun 10
2
31
14
Sep
4
Sep 15
8
Sep
25
94
Sale
9
23
1
21
15
4
2
10
29
8
8
40% Sep
J|
conv
Jan
6
21% Mar 25
20% Feb 10
45% Feb 17
15% Feb
Jan
92
4
9
73% Mar 12
Publishing—
New common
28%
Sale
28 %
Sale
26% Sep
70%
Sale
53%
Sale
52
Sale
Sale
55
35%
22%
55%
38
Sale
35%
Sale
34% Sep
Sale
20%
Sale
13%
25%
Sale
12%
Sale
Sale
Sale
21%
12
23%
20% Sep
11% Sep
21% Sep
92
5
5% conv 1st preferred—50
Mercantile Stores
3.66%
83
17
•
,
1947
$2.50 preferred
McCrory Stores Corp—
Common
For footnotes; see page 28.
82
110
$3.40 preferred
_•
Maytag Co (The) common.*
$3 preference
•
McCall Corp
•
McCord Corp com
.3
Hill
Sale
23%
Sale
25% Sep
•
Common
3%%
McGraw
54
Sale
87
preferred—100
preferred
pfd series
Sale
24%
100
Mathieson Chemical com
4.25%
56
Field & Co com—*
2,000
38,900
170
41%
127
25
2,780
136,700
84,400
5,600
43%
Sale
140
i':
40%
Sale
Sale
28,900
13,400
7,700
39
Sale
sale
8%
2,100
6,300
86,300
93%
29%
Mclntyre Porcupine Mines_5
McKesson & Robblns Inc—18
McLellan Stores Co
1
McQuay-Norris Mfg Co—_10
Mead Corp common,
•
4%% pfd 1st series
100
Melville Shoe Corp
1
Mengel Co common
1
30,200
Sale
91%
12%
McGraw
107,900
32
93%
11%
$21,500
50,300
Sale
92
13%
$3.75
190
323/4
24%
(Glenn
$3.75
7,700
Sale
Sale
6,320
42,200
Sale
60%
Sale
4,070
98,500
373/4
Sale
Sep
27% Sep
148% Sep
363/4 Sep
55
Sep
31% Sep
92
Sep
11%
187,800
300
151%
Sale
593/4
102
15
40
5,900
5,000
150
38%
Sep
99% Sep
•
720
1,270
150% 152%
6.25
Corp
preferred
Martin
12,400
93,500
Sale
102
15
15
15
14
28
14
15
15
15
15
8
Martin-Parry Corp
Masonite
Corp
4%%
23,700
20
28
83/4
133
102% 103
Sale
Corp
5
preferred (conv)..50
4%%
210,800
8,100
103%
27%
22% Sep
15% Sep
163/4 Sep 21
11% Sep 17
52% Sep 18
223/4 Sep 15
8
80
Sep
12% Sep 15
22,000
4,600
35,100
1,600
62,700
551,500
99% 100%
39%
25%
Marine Midland
33,600
40,900
Sale
Sale
Sale
Sale
Sale
97%
x86
Exploration. 1
Marathon
102% 103%
993/4 100%
lo
_
Oil
103% /Sale
—•
Manhattan Shirt Co
Bros
Sale
Sale
130
Macy (R H) Co Inc com
•
4%%
pfd series A
100
Madison Square Garden
•
50,700
25,100
Sale
17
Sale
423/«
100
Magic Chef Inc..—
Magma Copper Co
Magnavox Co (The)
Mahoning Coal RR Co
Manati Sugar Co
223/4
Sale
11%
5
Inc
Sale
16%
43
lo
Working Co
20
700
1,700
33%
96%
& Forbes com.10
9,400
,
41%
pfd series A—100
5,100
;
152%
50
Lowenstein (M) & Sons com l
5,400
2,000
6,000
100
(Ky) •
Nashville
25
103
C.100
3,055
117,800
14,000
25,000
Sale
106% 107%
105% 106%
ser
4,500
&
29%
17%
common
(P)
17,600
9,720
29%
•
93
85%
85%
Sale
Sale
26%
12%
Sale
85% Sep
26% Sep
Sale
12
45% 48
16% S Sale
45%
16%
47%
46
Sale
15% Sep
—
25%
,
!
26%
13%
47%
18%
Sale
Sale
48%
19
87
27%
13
,
Sale
87%
Sale
22
Sep ,17
Sep
Sep
16
15
24
14
23
15
14
14
15
10
4
1
Sep
8
13% Sep
46% Sep 11
2
16% Sep
28
85% Sep
26% Jan
23
12
14
46
Sep
2
Aug 19
15% Sep 15
32% Aug 11
71% Jan 12
38% Jan
3
26% Jan 21
14% Jan 22
28
Mar 20
95
May
1
28% Mar 19
14% May 22
50% May 21
19% Jan
7
October, 1953
NEW
Aggregate Sales
"in-
New York
Since J
September
Jan. 1
v
Shares
Merck &
102,400
898,100
500
3,800
37,450
4,480
4,650
1,160
3,400
,
36,700
144,400
49,500
27,900
6,100
Opening
STOCKS
Par
16%c
25 Mi
91%
Machine
Sale
18
Sale
18 7a
Sale
84 Mi
8 7 M2
84
86 Ma
94 Mi
Sale
94%
Sale
91 Ma
Sale
Sale
26 Mi
Sale
24 Ma
Sale
26 Ma
Sale
39 Mi
Sale
31 Mi
Sale
30 Ma
Sale
-100
98 Ma
Sale
90
92
88 Ma
Co
Metropolitan Edison—
3.90% preferred
4.35% preferred
160
3.80%
93 Mi
94 Mi
preferred ........loo
100
1,380
213,500
4.45%
preferred
Miami Copper
172,200
Mid-Continent
383,400
96
93
95%
98 M4
98 Mi
94%
89
92 Ma
87
90
OV
96
87
91 -v:
85
89
106% 107%
100
99 Mi 102 Ma
103
J
Sale
207a
Sale
20M4
Sale
66
Sale
58
Sale
58%
Sale
Middle South Utilities Inc—*
26%
Sale
25%
Sale
25 %
Sale
Midland
5
43 Ma
Sale
36%
Sale
Sale
100
1327a
Sale
10
23 y4
Sale
227a
Sale
34%
126 Ma
21 Mi
18 Mi
Steel
Products
8%
1st preferred
Midwest Oil Corp
133
Sale
Sale
Sale
Minneapolis
1674
Sale
19 M2
Sale
Minn S
—•
19 Me
Sale
11 Ma
Sale
10
Sale
197,600
Min-Honeywell Reg com.1.05
$3.75 conv pfd
100
Minn Mining & Mfg com
*
6174
Sale
56
!
Sale
■60
Sale
Sale
110
8,310
82,200
378,900
340,600
161,200
20,600
9,800
Sep
Sep
88% Sep
87
Sep
100 Mi Sep
18% Sep
55 Ma Sep
247a Sep
31M4 Sep
126
Sep
21% Sep
17 Ma Sep
9 M2 Sep
55% Sep
105
Sep
437a Sep
100
Sep
117a Sep
69 Mi Sep
183/4 Sep
36 Mi Sep
243/4 Sep
153/4 Sep
35 Ma Sep
95
Sale,
26
5
Petroleum—5
116,300
22,200
23,700
84
93
Sale
92
104 Ma 106
100
100
.
91
324,000
360
Highest
v
> Sale '?>. 4.
Prlees
-
P
St Louis Ry«
&
& SS Marie
$4 preferred
114 Ma 118%
47 M4
———«*
Minneapolis-Moline Co
$5.50.1st preferred
$1.50'2nd,
14
18
15
21
15
1
24
25
Sep 21
Sep 15
22
Jun
16
*5% Jan' 6
87 Vi Feb 19
Jan 20
96
Aug 19
31
Jan 30
267a Sep 21
30 Ms Sep
24
39% Jan
9
2
19 Mi Sep
17
84% Sep
80
95
92% Jun
23
22
4
94 Ma Sep
3
28
Sep
3
26y8 Sep 25
Sep
32% Sep
91 Ma
9
Sep 14
May 4
111
10
'
50
600
17
27
preferred
22,100
Prices
Sale
3.85%
15,700
299,500
4,500
197,000
5,550
Prices
Sale
690
270
Prices
Ask
23%
690
19,800
10,200
18,900
1,500
43,200
Sale
28%
2,990
7,300
Sale
Sep
Sep
Sep
9lMa Sep
25
Sep
24
Sep
30 Ma Sep
40
310
Bid
Ask
Lowest
Highest
Sale
-
210
40,200
3,670
76,700
Bid
SINCE JAN. 1
RANGE
Lowest
Sale
■; ,>
.
108 Mi
preferred
*
preferred
*
M 4.25% ; 2nd preferred
*
Mergenthaler Linotype Co„*
Merritt-Chpmn & Scott 12.50
conv
320
13,100
22,200
21,900
6,100
Ask
IN SEPTEMBER-
Sept. 30'
Closing or
5
.
$3.50
Mesta
Bid
-PRICES
Sept. 1
Opening or
or
23
EXCHANGE—STOCKS
Co Inc—
Common
$4
STOCK
Price Jan. 2,
1953
•
Stock Exchange "
Shares
YORK
com
1063/4
103% 1037a
Sale
177a
112
Sale
Sale
100 Mi
Sale
Sale
1017a
467a
Sale
44
Sale
Sale
74 Mi V 75 %
24 Mi
conv pfd.—25
88
127a
69%
Sale
86
1
100
Sale
20
21
187a
Sale
r
12
Sale
Minnesota Pwr & Lt Co
*
38 Ma
Sale
39 Ma
Sale
1
32 Ma
Sale
27
Sale
377a
25 Mi
Sale
Mission Corp
Mission Development
5
19 Ma
Sale
16%
Sale
163/4
Sale.
37 Ma
Sale
37 %
Sale
Sale
47a
Sale
Sale
64%
Sale
Co
Mississippi River Fuel»....10
377a
Sale
Mo-Kansas-Texas RR com—*
■;578
Sale
Sale
62 Ma
4,500
309,500
262,500
603,800
38,700
46,100
54,600
280,900
535,600
174,100
495,500
134,800
100,000
39,100
278,400
Motorola
12,400
6,400
Motor Products Corp
Motor Wheel Corp
19,900
18,800
1,700
95,300
50,800
141,300
184,300
Mullins
4,500
72,900
Sale
11
14
21
15
16
14
22
15
22
25
14
15
99
Sep 29
95
Sep
14
89
21
15
30
2
10
10
4
4
2
1
8
29
29
29
1
23
2
2
4
8
88
Jun
12
98% Jan
Feb
93% Jan
13
3
93 Vi Feb
4
May 21
18% Sep 14
55 Ma Sep 22
107% Feb
19
913/4 Sep 21
24
75
29"
20%
14
15
27%
14
17 Mi
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
38
86
Sep 28
87
103
203/4
59
26
37
136
223/4
197a
14
11%
14
16
11
*60%
24
14
1017a
15
110 Mi
47
123/4
39 %
84
Jun 11
July
99
29% Mar
Sep
42
Apr
947a Jun
115% Mar 31
49% July
6
Jan 29
16
6
11
7
21% July 10
19% Jan
2
62
Jan
7
14
27
105
9
9
139
Feb
24% Mar 20
26
9% Sep
53% Feb
2
277a Mar
46% Jan
21Mi Sep 14
16 Ma Jan
5
66% Jan
9
223/4 Jun
31 y4 Sep 22
126
Sep 25
.
104
10% Jan 23
Janr 5
11% Sep
14
24
183/4 Sep 29
88
69 Mi Sep
28% Jan 22
3374 Jun
17
40 % Mar 26
243/4 Sep
153/4 Sep
15
14
23% Mar 25
34% Jun
10
41 Ma Mar 17
18
15
6% Mar 12
34% Mar 25
'"V-
51,500
36,900
66,900
3,900
7,700
4,800
36,800
50,800
14,900
45,500
16,800
v
31,100
260
,
4,080
19,400
259,700
100
7%
preferred
HMo
Pac
Mohawk
67%
RR 5% pfd
Carpet Mills
100
54%
Sale
35%
Sale
35%
Sale
333/a Sep
20
2774
Sale
25 M2
Sale
243/a
Sale
24
14
14
577a Sep
137a
Sale
•
1674
Sale
15%
Sale
17
Sale
Sep
133/4 Sep
15 Mt Sep
Monsanto Chemical Co
5
923/4
Sale
85
Sale
82%
Sale
79
Montana-Dakota Util Co
5
Mojud Hosiery Co Inc
Monarch
Machine
Montana
1.25
Tool
Sale
(John)
103/4 Sep
'/ 31 % Sep
23 Vi Sep
22 Ma Sep
21% Sep
18
Sep
12 y4 Sep
46 % Sep
1073/4 Sep
16% Sep
44
Sep
37 Mi Sep
Sale
19%
Sale
19 Ma
Sale
Sale
28 Ma
Sale
28%
283/4
27 %
Sale
57 M*
Sale
56
Sale
537a
167a
Sale
14M4
Sale
12 3/4
Sale
117a
*
& Co
13%
Sale
11M*
Sale
11
117a
4074
Sale
317a
Sale
333/4
Sale
Sale
24%
Sale
243/a
24%
5
25 Ma
Sale
223/4
Sale
23 Ma
23 Mi
1
233/4
Sale
23 Ma
Sale
22%
Sale
Corp
1
Munslngwear Inc —.^.5
Murphy Co (G C) com
1
4%%
preferred
100
Murray Corp of America
lo
4% preferred—
50
Myers (P E) & Bro
•
247a
Sale
207a
Sale
18 Ma
Sale
1174
12
13
Sale
12%
Sale
493/4
50M*
47
48
46 Mi
Sale
32
10
Co
Mfg
681,100
1,360
12,970
58,300
218,006
National
Acme
National
Airlines
10,900
9,800
142,900
Nat
93,000
National
Aviation
26,300
298,400
National
Biscuit Co
108
108 Ma 109
109
20 Ma
Sale
18
Sale
167a
Sale
47
47%
42%
44
43
44 %
48%
49
37%
39
38
38%
22%
Bale
177a
Sale
177a
Sale
100
St Louis Ry Co..
.
Sale
109
5
Nash-Kelvlnator Corp
Nashville Chattanooga &
9974
Sale
78
Sale
77 Ma
Sale
74
1
34%
Sale
29M4
Sale
29 Ma
2974
28 Ma
1474
Sale
123/8
Sale
12
Sale
11 Ma
Automotive Fibres Inc_l
19%
Sale
18
Sale
17 Ma
Sale
167a
21
Sale
20
Sale
21
Sale
19%
35 M4
Sale
35
Sale
34 Ma
Sale
34
Inc
Corp
720
10,890
342,300
Nations! Can Corp
19,800
159,900
National
5
10
com
7%
preferred
1723/4 173 Ma
165 %
Sale
1693/4
Sale
165
11
Sale
107a
Sale
10 Ma
Sale
10
56%
Sale
53
Sale
56 Ma
Sale
513/4
1
133/4
Sale
Corp.._1
11 Ma
Sale
100
10
Cash
18,400
255,100
Register
National City Lines
24,300
3,400
16,800
239,800
National
22,400
209,500
9,900
93,600
81,900
919,300
35,700
297,000
$1.25
Container
preferred
•
16
Sale
16%
9%
National
Sale
Sale
9%
Sale
9
1974
Sale
19 Ma
Sale
19
153/4
25
conv
Sale
16
Sale
15
167a
Cylinder Gas Co..1
National Dairy Prod Corp. 10
1574
59
Sale
583/4
Sale
58%
Sale
563/4
National Dept Stores
Nat Distillers Products
14%
Sale
13 Ma
Sale
127a
Sale
1274
5
Sale
18
15
28
25
15
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
15
22
173/4
Sale
17
Sale
leikSep
\ 89 Ma
Sale
89
Sale
/EG&TSep
1
Sale
Imysep
21
94%
4
754,350
?
6,090
4,410
National
32%
9T% Sep
30 Ma Sep
Nat Linen Service Corp..—
1,600
108,300
86,100
18,300
National
Shares
28,300
255,200
National
Steel Corp
1,500
29,600
234,300
National Sugar Refining
•
National Supply Co of Pa.10
6,125
124,700
490
-
62,200
*
770
450
7,500
9,900
1,020
12,200
,
2,690
21,600
500
3,200
1,227,000
83,600
15,000
129,400
4,700
1,900
59,600
23,200
Co
common.5
93
Sale
303/4
Sale
327a
Sale
A
100
172
173%
161Ma
Sale
167 Ma
143
144%
136 Ma
Sale
13774
Sale
Nat
Mall & Steel Cast Co
7%
34
Sale
25
•
32%
51%
Sale
27 Ma
Sale
4174
30
307.
30%
Sale
247a
100
87%
88
National Tea Co common—5
25%
4%%
Pfd
Corp
10
preferred
4.20%
conv
ser_—.100
243/4
16
15
21
14
10%
11
107a
Sale
1074
13%
14%
15
Sale
147a
106%
105
Sale
5
Sale
106
5
105
Sale
11
4% Sep
10 Ma Sep
147a
143/4 Sep
1057a Sep 23
12 Ma Sep 17
107
5
12%
Sale
13
Sale
127a
Sale
•
36
Sale
33
34 Ma
327a
33
32 Ma Sep 28
100
93
Sale
87
89Ma
88 74
90
88
1
14
Sale
13%
N J Pwr & Lt Co 4%
pfd 100
Newmont Mining Corp—10
Newport Industries com
1
'AV*% preferred
..100
92
93
90
6,700
180,000
185,700
New
York
1,388,200
New
York
N Y
Air
Brake
349,400
6,800
85,200
50
1,120
4,050
New
20
30
200
N
Y
Sale
87
89 Ma
98
38 Ma
Sale
3874
Sale
3 7 Ma Sep
Sale
117a
Sale
123/4
Sale
107a Sep
69
Sale
70
703/4
66
67
66
32%
Sale
26
Sale
2674
Sale
•
20%
Sale
22%
Sale
46%
Sale
32
Sale
104
20
■
preferred series A. 100
City Omnibus Corp
»
York
Dock
Co
107
15%
1
15
Sep 22
8
Sep
217a Sep
14
18
Sep
15
12
Jan
5
44% Apr 24
104 Ma May 18
16 Ma Sep 15
42% Aug 26
Jun 10
37
26% Mar 13
14 Ma May 19
6
Jan
50
110 Mi Mar
3
24% Feb 26
60
Feb 25
•1
<
Feb
2
15
257* Feb 26
Sep 15
99% Jan/?2
21 Ma Mar
8% Sep
2674 Sep
38
Sep
23
2
10
9
2
2
9
17
2
29
29
29
4
8
2
8
Sep 29
27 Ma Sep
9
28 Ma
112
34
10
2
Sep
3
Sep
10% Sep
57a Sep
9
1
3
11
Sep
2
1574 Sep
3
1057a Sep 23
1374 Sep
1
51 Ma
9
15
24
Sep 14
July 22
13% Jan
19
172
Apr
15
144% Jan
5
7
Feb
-9
8% Jun
$
223/4 Sep
25 % Sep
21
40 Ma
Sep
14
26 Ma
Sep 30
223/8 Sep
86% Sep
6
1043/4 Jan
21
4 Ma Jan
10
2
14
47a Sep
10
137a Jan
5
105
27
8
85 Ma Jun
30
12 Ma Jun
11
90
85
18
1
27 Ma
Sep 22
18 74 Sep 10
22
Sep
2
Sale
173A
Sale
17 Ma Sep
20
Sale
19
17
Sep 15
31
Sale
30
Sep
14
34
1023/4 1047a
102
Sep
14% Sep
11
104
60
15
Sep 15
Sep 11
89
Jun
3774 Aug 31
107a Sep 15
66
Jun
11
23% Sep
8
17 Ma Sep
17
19
15
Sep
,
Jan
5
13
2974 May 20
116% May 20
774 Apr
1
12% Jan 12
>■":
774 Mar
29
10 Ma Jun
12
30 % Jan
15
Sep
5
52% Jan
31% Jan
21
X 24% Jan
5
Jan
37% Mar 19
3274 Jan
6
15
29
Sep 30
70 Ma Sep
3
8
132
Jan
Sep
1574 Janr
23% Jan
6
99% Jan
5
227a May 26
9374 Jan
8
34% Aug
3
17% Sep
1
87% July 9
29%. Apr 24
15574 Jun
3
107e Apr
13
19% Mar 27
62% Aug 14
26
3^ Jun
40% Sep 17
1174 Jan
5
20% Jun 23
10
87% Jun
5
26
59% Mar 19
18% Aug 18
15
22
Sep 16
89 Ma Sep
4
137a Sep
2
34
173% Jan
13% Feb
2
1274 Sep
167a Sep
9
Mar 19
38
Sep 15
Aug 31
Sep 21
567a Jun
>
3674 Mar 25
15% Jan
8
14
Sep 14
1583/4 Jun
2
29
10
45
Sale
*
Sale
;
Sale
Sale
157a
Sale
com
*
69%
71%
89
92
81
New
York & Harlem RR—50
450
520
400
New
York
non-cum
New
Haven
?.■:
6
13% Feb 26
1674 Apr- 8
Mar 25
106
15 M« May 15
Feb ;
86
93% Apr
14% Jan ;
92% Jan
56
Jan
6
2
2
•
20
16% Jan 29
72% Mar 23
Jan
34
30
23% Mar 17
25% Jan 30
62
79
82%
479
400
490
22%
Shipbuilding Corp—
Participating stock
Sale
233/4
Sale
223/8
Sale
56%
com
100
series A——.100
N Y
Sale
58
83 Ma
80
479
Sep
3
Sep
2
Sep
153/4 Sep
66
80
492
1
1Sep
8
Sep 11
Sep
8
30
Sep 14
1013/4 Jun 10
143/a May
1
60
Sep 15
80
400
Sep
May
48% Jan
5
109% Mar 10
177a July 13
Jan
92
520
20
Feb
70
11
5
9
Jan / •
St
Hartford RR
Pfd 5%
'
147a
68
66
•
518,300
Sep 29
233/4 Sep
•
18
2174
preferred
$5
Sep 24
16
12 7e Sep
Sale
6
34% Mar 18
27% Jan
6
277a Mar 16
14
15
22 Ma
Chicago & St Louis—
6%
23,200
"
13
Sale
•
Common
47,100
3,000
Sale
54%
14%
5
Central RR
V
43% Jan
25% Mar 20
Sep 10
Sep
3
Sep
10
15
88 74
Sep
5% Sep
15
16
Jun
23 M4 Sep
8
86 Ma Sep
10
15% Apr
31
25
263/4 Sep
109
18 Ma Apr
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
3374 Sep
1673/4 Sep
13774 Sep
Sale
Sale
65% Mar 19
15
15
22
8774
Sale
18
167a Sep
19 Ma Sep
86%
27 Ma
110 74
10
5378 Sep
117a Sep
103/4 Sep
2
Sale
6%
10%
253/4 Jun
95% Jan 20
28% Mar 11
32 Va Mar 26
18
88 74
109
20% Mar 23
15
14
28% Sep
11 Ma Sep
27%
112
15% Mar 25
5
15% Sep
Sep
17 Ma Sep
11
79
74
Sep
109
32% Mar 12
2
3
3
25
15
16
28
17
14
29
15
18
23
58 V« Jan
Sep
Sep
Sep
Sep
873/4
Sale
;
9
163/4 Sep
223/a Sep 21
Sep 30
v'
697a Mar
15
21
:vl3 :•;■• Jan
'• '
8
26 Ma
\
Sep
Sep
Sep
Sep
I8M4 Sep
Sale
1
1
183/4
Sale
1
Newport News Shipbuild'g
&
Dry Dock Co
109 Mi
26 Ma
Nehi Corporation
Neisner Bros Inc
78,500
49%
237a
Sale
200
13 M*
Sale
Sale
105
203/4
27 Ma
67a
Inc
243/a
Sale
103/4
4%% preferred——100
25 %
23%
27
Sale
6%
Sale
8% Sep
223/4 Sep
2574 Sep
40 Ma Sep
11 Ms
353/a
26
Sale
common
Sale
14 %
4%
577a
33%
'Z24..:«-
9
2
Sep 10
Sep
3
Sep
8
Sep 28
Sep
2
Sep
2
Sep 10
Sep
3
Sep
1
Sep 10
Sep 23
Sep
9
Sep
2
Sep 10
4
Sep
3
Sep
4
Sep
Sep 15
Sep
4
Sep
2
Sep
2
44%
Sale
4%
16,200
314,300
8 74
12%
Nesco
26,500
K
•
Inc..
1
Nat Vulcanized Fibre Co—1
Natomas Co
•
Newberry Co (J J) com
3%% preferred
New England Elec Syst
124,200
Sale
28
; 27
10574 1067a
National Theatres
440
7,300
Sale
87a
Sale
•
28,800
1,950
556,600
1,060
146,200
93,200
1,060
34,800
14
1617a Sep
1
135
Sep 18
Sale
100
303,500
8,800
Sale
913/4
preferred B
20
19,600
173/4
91 Ma
Preferred
9,600
200
Sale
94
6%
2,100
48,800
100
92 Ma
7%
21,900
87,400
Lead
213/4
58
15
14
22
15
14
14
14
15
15
15
29
21
21
Sale
30,500
207a
29 Ma
18
9974
■I
14 Ma
17 Ma
85 Mi
38
22%
■
25 Mi
3
99
5
38%
44
4'A% pfd ser of 1951—100
National Gypsum Co com—l
$4.50 preferred
•
3,800
.5% Sep
647a Sep
2
163/4 Sep 15
1
Co
14,500
15,800
15
1
14
15
14
15
14
17%
233/4
30 M4
62
12
Inc
Mueller Brass
15
14
21
•
Lines
15
15
21
4
11
Sep
Sep
Sep
Sep
Sep
*
Co
Moore-McCormack
Morrell
137a
3
Power
Montgomery Ward & Co
500
223,800
M2 Sep 18
100
72,800
6,200
4
A
ser
9,300
9,500
38,500
5
2
105
Sale
563/a
Sale
5574
Sale
15%
Sale
2174 Sep 15
51
Sep 21
2574 Sep
2
563/4 Sep 10
197a Jun
16
34
Feb
18
51
21
657a Feb
9
22 Ma Sep
247a Sep
15 Ma Jan
Sep
<
t r
1
15
9
247a Sep
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sale.
September
New York
Jan?!
Shares
25,300
143,900
Common
437,100
437,100
290
3,570
60,000
or
Sept. 1
Opening or
800
1,600
10,700
620
8,220
220,700
60,900
9,700
5,200
i-
261,100
14,000
707,100
98,100 1,038,200
390
2,770
25,200
343,000
182,700 1,178,700
67,500
19,400
5,100
5,700
18,000
780
450
-
5,620
44,400
15,500
1,400
44,300
1,830
14,400
14,100
11,900
260
«
,
|
,
21,800
190
1,290
4,200
91,300
55,100
13,250
2,590
6.190
95,800
533,200
760,100
760,100
34,200
5,900
181.400
72,200
40,830
6,490
252,400
1,822,700
25,010
410
120
180
•
8,200
4,350
640
22,800
146,800
400
173,800 2,420,700
101,600 1,195,500
1,300
* 21,300
290
48,000
42,000
154,700
4*540
896.900
372,700
1,100
17,500
35,900
2,900
369,600
v 24,100
2,400
15,000
13,900
9,200
3,100
2,200
36,000
187,600
106,000
39,200
32,300
$5,400
$210
140
400
-
$550
171,800 1,796,600
4,500
64,700
9,300
14,800
5,000
70,200
1,600
20,100
146,500 2,197,700
2,200
11,500
160
1.770
13,900
71,900
81,500
i
Apr 28
80% Jan
12
Jun
22
87% Jan
8
Jun
29
93% Jan m
15
94%
88%
90
89%
87% Sep
16
89% Sep
8%
Sale
8%
Sale
8
19%
Sale
16%
Sale
16%
16%
16
2
8% Sep 30
2
Sep
9
44% Sep
87
Sale
17
16
24% Sep 25
9
20% Sep
22% Jun
Jun
29
15% Sep
2
25
25
10
50%
Sale
43%
Sale
42%
Sale
25%
Sale
23%
24%
24%
24%
21%
Sale
20
Sale
20%
Sale
North American Aviation—1
Northern Central Ry
50
Northern Natural Gas
10
Northern Pacific RR_.
100
16%
Sale
16%
Sale
17%
Sale
87%
83%
84%
84%
Sale
Sep
23% Sep
19 % Sep
15% Sep
83% Sep
Sale
36
Sale
34% Sep
Sale
37%
56%
Sale
82%
Sale
54%
Sale
52
12%
Sato
12%
Sale
13%
Sale
84
85%
103% 104
12% Sep 17
83
Sep 11
104%
100
(The)
85%
Sale
107% 109
99
100%
13%
95%
Sale
Sale
22
24
9'
21
15
14
Sep 14
18% Sep
42
19
Jan
8
26
53 y8 Jan
30
12
26
16
19
23 V* Mar
15
20% Mar 19
87
Jan 16
15
83
13% Sep
11% Jun 16
Sale
94%
104
Sep
2
94% Sep 24
96
Sep
13%
14%
Sale
13% Sep
3
13%
Sale
10%
Sale
9%
Sale
9% Sep
15
22%
Sale
18%
Sale
18%
Sale
18% Sep
15
19% Sep
20%
Sale
20
Sale
19%
Sale
18% Sep
20% Sep
Sale
18
15
21
18
24
11
38%
Sale
37
Sale
37%
Sale
101
Sale
101%
92
Sato
H?
90
104%
Sale
Sale
100% 101%
56%
Sato
50%
Sale
26
Sale
25
Sale
4% preferred
20
Oliver Corp common
1
4%% conv preferred—100
Omnibus Corp
6
Otis Elevator Co
•
Outboard Marine & Mfg_2.50
Outlet Co
•
18%
19
17
Sale
14
Sato
94
Sale
9%
$.03
104%
100% 101%
Sale
52%
25%
17%
9%
73
Sep
85% Sep
Sale
86%
104
Sale
35% Sep
99
104
Sep
100
Sep
50
Sep 14
24% Sep 15
16% Sep
1
Sale
18%
9
Sale
74 #7
Sale
9%
Sato
11%
Sale
11%
Sale
Sep 15
71% Sep 23
107/8 Sep 15
39%
,...
85
104% Sep
95% Sep
15% Sep
10% Sep
Oklahoma G & E Co.com.10
Sato
38
Sale
38%
Sale
38
Sale
29%
Sato
37 %
Sale
39%
81
Fiberglas Corp
5
Owens-Illinois Glass Co_ 12.50
Pabco Products Inc com
•
4% conv preferred
100
Pacific Amer Fisheries Inc_5
Pacific Coast common
10
1st non-cum preferred—*
2nd non-cum preferred—*
Pacific Finance Corp
10
Pacific Gas & Electric
25
Rights
...
Pacific Lighting Corp
•
Pacific Mills
•
Pacific Teleph & Teleg—100
6%
preferred
100
Pacific Tin Consol Corp
1
Pacific Western Oil com...1
4 % preferred
.——10
Packard Motor Car
;
•
82%
80%
Sale
79
46%
76%
13
Sato
42%
Sale
42%
Sale
70%
Sale
73%
Sale
Sale
13%
Sale
13%
Sale
81%
83
82
Sale
82%
84
13%
Sale
9'%
Sale
7%
38%
Sale
38%
62%
Sale
58%
Sale
58
46
Sep
1
35% Sep 15
Sep 17
Sale
.
Sale
80
82
Airways
Sale
28
Sale
24
Sale
23%
Sale
Sale
11
116
Sale
112%
Sale
111%
Sale
Sep
23% Sep
110% Sep
139
140%
133%
Sale
135%
Sale
133
5%
Sale
4%
Sale
8%
Sale
80%
Sale
97
98%
Tilford
Co
&
Peabody Coal Co common..5
5% conv prior pfd
25
Penick Ac Ford Ltd—•
Peninsular Telephone com—*
$l preferred
—.25
7%
24%
Sale*
Sale
preferred
$1.30 preferred
&
Sale
32
•
Coke Corp—10
Corp—7
Cement
Sale
9
Sale
42
68
Sale
65%
Sale
96%
Sale
7
Sale
6%
Sale
6
Sale
28
Sato
25%
Sale
25%
Sale
17
1
21
16
1
18
22
1
15
15
10
15
26%
28%
25%
Sale
24% Sep
14
33%
Sale
31%
Sale
31% Sep
18
34%
Sale
35%
Sale
34%
Sale
33% Sep
7%
7%
5%
17%
34
Sale
6%
Sato
5
7
Sale
6%
Sale
4%
Sale
Sale
17%
4%
Sale
3%
Sale
15%
Sale
13%
Sale
34%
35%
36%
34
34%
28 Ys
Sale
20%
21%
21
22
28
Sale
27
27%
:
Sale
28
26%
68%
11%
Sale
27%
26%
27%
68%
Sale
Sale
70%
Sale
%12''P
Sale
11%
32%
Sale
32
Sale
34%
Sale
27
28%
28%
Sale
29%
Sale
105
Sale
12
32%
Sale
22%
19%
Sale
18%
Sale
51%
Sato
44%
Sale
43
Sale
;.33%c
•
...
Phelps Dodge Corp
12.50
common
*
conv
100
4.30% preferred
100
4.68% preferred
100
Phila & Read Coal & Iron—1
Sep 15
Sep 10
5% Sep 15
24% Sep 15
96
Sale
Sale
Co common
14
15
33%
Sale
4Vi%
preferred
100
Petroleum Corp of Amer—5
Pfeiffer Brewing Corp
5
Pfizer (Chas) & Co Inc—
Common ———————.1
4% 2nd pfd (conv)
100
Sep
32
107
32%
Pepsi-Cola Co
?
44
100
Penn Power & Light Co
•
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co.lO
People's Drug Stores Inc—5
People's Gas Lt & Coke„100
Peoria & Eastern Ry.
.100
preferred—
33/4%
18
15
15
1
30
22
14
65
98
107%
103
105
33%
Sale
Sale
30%
135%
Sale
132%
Sale
37%
38%
35%
35%
11%
Sale
12%
Sale
11%
41
Sale
45
46%
30%
i
31
29%
131%
30
;;
30%
Sale
Sale
Sale
Sale
40
103%
Sale
98
99%
Sale
21%
Sale
18%
Sale
18%
Sale
16%
Sale
17%
Sale
17
Sale
100
33%
Sale
29%
Sale
108%
Sale
96%
Sale
40%
Sale
30
Sale
32%
Sale
30%
Sale
22%
Sale
24%
24%
110% 111
99
Sale
102% 103%
92
Sale
31%
98%
30%
30%
22%
104
90
Sale
Sale
Sale
Sale
Sale
104%
92
17%
common
3
pfd series A
100
86%
48%
101% 102%
103% 105
104
105% 106%
35 %
Philco Corp
Sep
8% Sep
43%
97
25
.—25
Co
Phila Electric Co
4
Sale
45
—
$1.32
$1
Sep
Sale
Sale
Davis
Milk
Sep
% Sep
61
9%
38%
pref common—*
preferred
100
106
105
107
Sale
Sale
9%
Sale
27%
Sale
29%
Sale
88
83
84
83%
Sale
Sale
51%
Sale
9%
52
Sale
Sale
Philip Morris & Co com
5
4%
preferred
100
3.90% series preferred_10o
98%
99%
95%
96%
96%
98%
93%
95
Phillips Jones Corp
*
19
20
25%
26%
25
26
100
96
100
93%
preferred
Pitney-Bowes Inc
& St
Cine
Louis
24
July 6
34% July 28
46% Jan
2
52
37% Sep
102% Sep
90
Sep
104% Sep;
100% Sep
54
Sep
25% Sep
18
Sep
10
Sep
76
Sep
Sep
39% Sep
12
8
84
Jan
5
Sep 14
78
4
24
14% Mar 12
87
Mar 19
Apr 24
18
Mar 12
Jan
9
18% Mar 17
109
100 % Jun
89% Jun
1
22
3
10
10
30
29
1
9
14
29
9
17
2
8
101
19
12% Jun 15
14% Jan
34% Jun
10
94% Jun
12
Jun
12
83
100
10
10
16% Sep
9
Sep
9
16
6% Sep 15
4% Sep 21
3% Sep 30
13% Sep 23
34% Sep 23
27% Sep 15
21% Sep
8
28
Sep
1
26% Sep 10
67% Sep 14
10
Sep 15
30% Sep 14
28
Sep 24
105
Sep
1
30% Sep 15
18
Sep 14
42
Sep 21
28% Sep 11
127
SepHs
28
Sep 14
11% Sep 15
40
Sep
1
99
Sep
8
17% Sep 15
16% Sep 21
29% Sep
Sep
29% Sep
29
Sep
21% Sep
102% Sep
90
Sep
101% Sep
104% Sep
8% Sep
27% Sep
83
Sep
49% Sep
95% Sep
95
1
14
8
71% Sep 23
9% Mar 4
28
95% Jan
37% Aug 31
2
95%
93
96%
45% Mar 25
Jan
Sep 18
69% Juii 16
47% Jan
6
14% Sep
83% Sep
2
25
11% Jun
15'/a Jan
9% Sep
39% Sep
4
Sep
28
Feb
80
3
3
Sep 17
41% Sep
20
84
58% Sep
48% Sep
38
20
88
Mar 10
13% Jan
5
48
Mar 3
73% Mar 26
7% Sep
30
35 V* Sep 22
55% Jun 16
1
46% Sep
16
34% Jun
57% Mar 2
30y* Feb 20
40
Mar 17
17
25% Jun
2
27% Sep 10
38% Sep
9
% Sep 30
66% Sep
8
25
Sep
2
115
Sep
8
135% Sep 29
5% Sep
1
36% Sep
2
8% Sep
8
4% Sep
1
Mar 12
81
18
80% Aug 10
10
% Sep
16
% Sep
55% Jun
22
66% Sep
23% Sep
18
30
110% Sep
22
129% Jun 25
4% Sep
Sep
8% Jan
16
15
8% Sep
119% Mar 10
20
8% Apr
14
4
Sep
69% Sep
97
Sep
6% Sep
26% Sep
26% Sep
33% Sep
36
Sep
7% Sep
5% Sep
4% Sep
15% Sep
35% Sep
97
93%
Sale
50%
Sale
50%
Sale
10%
12%
10%
11%
36%
101
19%
July
May
5% Sep
24% Sep
6% Jan 19
65
2
91
2
2
26
88% Mar 25
98 y8 Mar
2
Apr
2
30% Mar 27
10
7
11
24% Sep 14
34% Jan
1
4
2
29
1
1
9
30 % Jun
30
44% Jan
7
33 y2 Jun
16
39% Jan
30
6% Sep 15
4% Sep 21
3% Sep 30
13 V8 Sep 23
34
Jan
5
$28 y8 Aug 26
8% Jan
5
8% Apr
9
6
Jan
8
18
Jan
7
28% Sep
4
22
Sep 21
28
Sep
1
27
11% Feb
52% May 25
23
13
15
15
3
8
0y2 Jan
2
33
22
28
47% Mar 31
Mar
1
30
8
Mar 17
142% Jan
15
22% Feb
9% Sep 29
45
37% Aug 19
29% Aug 18
$21% Aug 25
Sep 10
21% Aug 10
$27»/4 Aug 10
$26% Aug 27
65% Mar 19
71% Sep 29
12% Sep 18
28
Aug 25
27
Aug 10
10
73% May 27
14% Apr 23
39 y2 Mar 19
33
Feb
4
Sep
30% Sep
15
34 % Sep 28
29% Sep 30
27
Jun
10
105
Sep
33% Sep
1
101
Jun
2
3
30% Jun
10
35y8 Mar 18
20
Sep
8
18
Sep
14
23% May
44% Sep
1
40 y2 Jun
15
52 V* Jan
30y8 Sep
2
28% Sep
11
32 V* May
Sep
15
148% Mar
28
Sep
10% Jan
14
47% Mar
15
15% May
133
Sep
33% Sep
12% Sep
46
Sep
100% Sep
1
127
3
2
14
38% Aug 21
46
99
Sep
8
15
1
16% Sep
21
9
4
21
105% Sep
9% Sep
11
18
15
11
30% Sep
84% Sep
52
108 % Jan
"29% Sep 21
28% Jun 16
Sep
96% Sep
30
25
29
9
29
1
24
29
9
28
9
1
23
9
18
43 % Feb
5
32% Jan
19
91 %t Jun
23% Sep
Sep
92
Sep
103% Sep
19% Mar
July 28
26
98 Vi
105
Jan
21% Mar
5
5
27
16
11
21
29
30
6
25
>
33% Jan
32% Sep 26
14
Sep
105
17% Sep
17% Sep
3
107% Feb
11
2
30% Sep
i
29
Sep
19
20% Jun 24
2
25% Mar 17
5
99
Jun
1
111
Jan
86
Jun
24
99
Jan
2
10
108
Feb
26
103% July 31
105% Sep
29
8% Sep
36% Jan
5
80
21
11
Apr 28
18% Jan
97% Sep
87% Jan
14
96% Jun
-
12
55
May 26
101
46% Jan
91
8
Mar 13
Jan
23
98% Jan
5
Aug
5
90% Jun
25% Sep
15
25% Sep 15
48% Sep
12% Sep
15
2
52
Sale
Sale
33%
Sale
32%
Sale
32
96
Sale
97%
Sale
96
Sale
21%
Sale
21
Sale
21
Sep
1
19% Sep 15
Sep
Sep
2
12% Sep
2
35
Sep
9
97% Sep 15
21% Sep
9
1
18% Jan
27
27
92% Jun
95
10%, 11%
62%
3
Aug
13
43% Sep 29
73% Sep 29
41% Sep
81
21
18
6
2
5
18% Jan
14% Feb
1
15
3
6
Sep
31% Sep
29
2
2
Jan
2
93% Jan 27
106 V* Feb 25
104
Mar 9
57% Aug
6
28
Mar 23
May 18
12
23% Jun
13
25% Apr
39% Feb
106
97% Jun
49 7/8 Jun
13
24% Jan
9% Sep 15
11% Sep 15
18% Sep 18
97
5%
com
Phillips Petroleum Co
•
Phoenix Hosiery Co
......5
Pillsbury Mills Inc com
25
$4 preferred
•
Pittsburgh
40
64%
5
——1
preferred
79,000
Sale
8% Sep
3.80%
r'-'" V
36%
61
8%
4.40%
7,50o
Sale
Sale
common......*
Co
Jan
;
5,120
270
37%
57%
Sale
World
8,200
140
39%
26%
Sale
600
905,500
14,300
47,500
2,470
Sale
4%
720
91,800
48%
26%
Sale
8%
3,600
24,010
47%
Sale
Sale
30,080
794,800
218,500
47,610
10
Sale
36
Sale
; 8%
618,000
4,150
2,590
Sale
47
50
28%
4%
Transportation —*
Patino Mines & Ent Cons—5
Pet
56
Sep
46% Sep
26% Sep
v: 59%
35%
8%
Parmelee
5%
82
Sep
'7% Sep
35% Sep
9%
Inc
Coal
Sep
12% Sep
Sale
Distillers—1
•
Parker Rust-Proof Co
2.50
Parke
70
5%
4%
preferred—
.....100
Panhandle Oil Corp
...... 1
Paramount Pictures
1
Park &
37
36
-
Sep
9%
Pan Amer Pet & Trans
Panhandle Eastern Pipe
Line
Sale
38
4% Sep
29% Sep
3;680
349.600
363,400
4,520
334,000
6,020
2,600
39
...
American
22
20% Jan
Sep 14
15
Sep 22
Sep
85
Sep 25
37% Sep
1
58% Sep
2
Sale
105% 106
•
Sale
84%
105%
100
4.56% preferred
,.,-100
4.44% preferred ..——100
Ohio Oil Co
42
8
Jan
(Minn)
preferred
preferred
3.90%
Sep 14
Sep 15
86%
Common
5
$3.60 preferred —
..100
$4.80 preferred
100
$4.10 preferred
.100
Northrop Aircraft Inc
1
Northwest Airlines com
10
4.6% preferred
25
Norwich Pharmacal Co
2.50
Ohio Edison Co common_.12
4.40%
15
Sep 16
46%
56,300
T
2
75
79
93%
181,500
5,300
28% Feb
14
26,300
100
10
83% Sep
290
.
24% Jun
77
50
:
24% Sep
Sale
Penn Glass Sand Corp com.l
500
Sale
92
80
Penn-Dixie
24,000
26
Sep 25
78%
Penn
460
Sale
37% Mar 23
ft Sep 18
31% Sep 21
%Sep 18
80% Jun 11
1
ft Sep 18
89
85%
138,000
41,900
25%
33% Sep
85
150*100
150
Sale
31% Sep 21
% Sep 18
Sep
1
86
78%
J 5,500
830
90
84%
1,100
32,600
Sale
89
76%
Penney (J C)
;
32%
Sale
,
82%
$510
20,800
Sale
86
88%
174,000
74,200
33%
81
120
6,800
Sato
92%
27%
17,900
9,200
14,100
•
Prices
87
Pan
15,600
Prices
.
Owens-Corning
173,400
323,700
176,500
16,000
9,500
Prices
26% Sep
4
79% Sep 29
85% Sep 29
Noriolk & Western Ry
Adjustment pfd
North American Co
4,600
6,270
441,300
281,400
13,400
395,900
11,330
149,400
182,800
68,800
1,000
630
Sato
Prices
Ask
Nopco Chemical Co
9,620
200
Bid
Sale
.
638,800
8,280
] 7,410
2,780
413,000
165,200
107,000
75,400
313.700
610
Sale
34%
Northern States Pow
920
Ask
Lowest
Sale
preferred ......100
3.90% preferred
100
Noma Electric Corp
1
,
1,420
Bid
Highest
Highest
Sale
91
3.60%
26,300
1,000
53,900
57,900
Ask
SINCE JAN. 1
Lowest
Corp
$3.75 preferred
100
Niagara Mohawk Pr Corp—
Common
•
3.40% preferred
100
841,400
4,900
Bid
RANGE
SEPTEMBER-
Sept. 30
Closing or
Rights
par
N Y State Elee & Qas
,
1953
Opening
STOCKS
Shares
-PRICES IN
Price Jan. 2,
v
Stock Exchange
1
98
48% Sep
10% Jan
15
Jan 29
69% Mar 25
12
19
32
Sep
21
95
July 22
19
Jan
May 18
37% Jan 14
101
Jan
2
6
22% Mar 27
106 % May 22
106 % May 22
Chicago
RR
Co
100
107
—
105
IvX/X/'■/>•-1 ■-/'
w:A't
'.
J
i rM WMB0&
.V.
? • 'iv'-i.; •.;-:b
ySr.*.
V
October, 1953
Afgregate Sales
to
w
New York
Sinee
September
11,300
1
Shares
90,200
■■"loo
'
i
$5
5,400
92,900
51,700
12,400
6,400
80
118,000
172,100
4,080
12,900
45,900
1,300
2,900
;#?-?70
270
10,300
1,820
95,100
4,030
10,400
229,000
900
22,000
3,600
3,900
17,200
Sept. 1 X v,::
Opening or
Bid
Ask
29%
86
88
95
96
Sale
Pittston Co common—;
5%%
81
84
42%
Sale
11%
Sale
159
165
159% 162
164
162
163
160 V 163
Sale
473/4
8%
20%
71%
72 %
23%
145
30 %
1
164%
46 3/4
Sale
Sale
7 y8
Sale
143/a
Sale
13%
Sale
Sale
61
62%
65%
Sale
633/4
Sale
19%
Sale
Plough Inc
Plymouth Oil Co
..—5
11%
12%
31%
Sale
Sale
63
2
150
Sep 24
Sale
18
Sale
86
Sep 14
Sep 14
10%
113/8
Sale
36%
24%
Sale
36
Sale
Sale
103/4 Sep 15
23% Sep 14
35% Sep 28
13% Sep 15
Sale
163/8 Sep 15
73/4 Sep 15
175/B Sep
8% Sep
Sale
343/4 Sep
14
35% Sep
14
Sale
16%
10%
Sale
8%
Sale
4Ya%
conv
pfd ser A—m.50
343/4
Sale
35%
36%
35%
159,700
Procter
67%
Sale
613/4
Sale
6oy8
Sale
60% Sep 24
62% Sep
320,900
Publicker
Sale
10%
Sale
'6,160
Sale
81
Sale
80%
Sale
80 %
Sale
93/4 Sep 15
80 % Sep
1
29%
Sale
30%
Sale
31 %
Sale
30% Sep
Common
34%
Sale
31%
3% %
3,390
29.210
4,400
2,600
14%
11
com—.5
$4.75 preferred—
—•
Co of Colorado.lO
Pub Ser? Co of Indiana—
283*200
130
Co..—*
Industries
Pub Serv
129,300
24,400
Gamble
&
83%
83%
76
preferred .-—100
4.32%
preferred ——25
4.90% preferred —
--25
II,800
Sale
8
31% Sep 14
76 3/a Sep 17
Sale
333%
79%
Sale
77
81
243/s
24%
Sale
24
26%
25%
Sale
26%
Sale
25
245/a Sep
24% Sep
233/4
26
1
Sep 22
Sep 15
6
9% Feb
26
21% Jan / 5
73% Feb
27
Mar 20
75
;
25% Mar 18
Apr 27
150
14
31%
14
July 30
98
12% Jan 14
86
15
14
28
15
23% Sep
35% Sep
13% Sep
t16
Jun
11% Sep
——*
3
Sep
17
14%
17%
Sale
Sale
com——1
B
Sep
Feb
58% Mar 16
Sep
103/4 Sep
11
15%
18%
Car
class
Co
162
165
Jan
2
15%
10
Steel
&
7
3
18
Sep 24
21
Sep 23
SI3/* Sep
11% Sep
263/8 Sep 10
4
373/4 Sep
2
14% Sep
Potomac Electric Power
Jan
16% Mar 18
146
150
Pressed
Poor
43,700
9
17
59% Feb
12 s/8 Sep
15
Sep 21
Sep 21
17% Sep 15
Feb
97
60
1
Sale
25
44%
1
Sep
65% Sep
20 3/8 Sep
Sale
11%
—.5
Creek Pocahontas Co_l
2
67
20%
Sale
Sale
89%
X
15% Sep
903/4
149
148%
20%
100
3
Sep
4
473/4 Sep 29
1
73/a Sep
5
94
148% Apr 21
153% Jun 11
44
Sep 18
7
Sep 15
162
15
Sep 21
Sep 21
17 s/8 Sep 15
x
1
Sep
Prices
29% Jan
Sep 15
85
July 28
X 843A Sep
1
417/aSep 15
11
Sep 15
1
4
162
Sale
Prices
843/4 Sep
44% Sep
1
Highest
/
X
19
1
12 3/a Sep
17
18
15
63
Sale
Prices
21% Sep
15
60
63%
20
72%
Sale
Sep 15
159% Sep
159
Sep
44
Sep
7
-Sep
12% Sep
67
Sale
150
Sale
Sale
73/a
Sale
73
preferred
Pond
843/4 Sep
1
41% Sep 15
11
Sep 15
Sale
Sale
Sale
153% 154
55%
XkXXX/
843%
88%
843/4
Sale
15%
Prices
19
19%
43%
12%
X
57%
Consolidation
Ask
Sale
87I/2
Sale
85
RANGE SINCE JAN.
Lowest
V
Sale
179,300
41,200
1,990
10,900
•
Highest
Sale
524,800
16,300
43,800
1,000
18,600
:
25
>,?■; Lowest
Closing or
Bid
Ask
20%
Coal—1
31.600
•.
IN SEPTEMBER
Sept. 80
■
.
29%
preferred
•
preferred (con?)—*
4.80%
I,640
600
Bid
Par
conv
Pitts
199,800
13,600
26,800
Opening or
STOCKS
Pittsburgh Forgings Co..—1
Pittsburgh Fort Wayne
& Chicago Ry com—100
7% guaranteed pfd
100
Pittsburgh Plate Glass.
10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Co com—.*
5% preferred class A—100
5 %%
1st ser pr pfd
100
Pitts & West Virginia...lOO
Pitts Young & Ash Ry-—
7% non-cum preferred.100
280
200
30,200
1953X:
Pitts Coke & Chemical——•
1,010
-PRICES
Price Jan. 2,
Stock Exchange
Jan.
Shares
•
NEW YORK STOCK EXCHANGE—STOCKS
Jan
?
2
34% Apr
46% Feb
3
17 y8 Jan
29
8
19% Mar 23
15
8
593% July 1
1
7
U39XX May
68% Jan 15
93% Sep
80% Apr
15% Jan 20
82% Jan
5
15
23
263% Jun
3
80% Sep 10
32% Sep
8
5
29 % Jun
22
Jun
265/aSep
1
25
Sep 15
253/4 Sep
10
1
30
30
1
22
25
29
30
2
73
Jun
Mar 11
33
36% Feb
18
23
333/8 Sep 30
79% Sep 29
243/8 Sep
8
7
11% May
73/4 Sep
34% Jan
1 4
83% Jan
20
26
Jan
6
26%
Aug; 51
3
Public Serv Eiec A Gas-
.45,500
21,700
450
400
6,500
Pullman
Inc
Pure
Co
158,700!
730
conv
Sale
243/4
Sale
25
Sale
27%
Sale
26%
Sale
25%
Sale
-100
-100
—
57,300
101% 102
107%
$3.50
57,900
545,000
X 703,400
50
1,540
2,100
22,500
40,700
418*200
3,900
50,400
5,400
RKO
41,400
39,900
1st
preferred
Pictures
27%
RKO Theatres
Sep
Sale
l043/4 Sep
Sale
363/4
Sale
44%
Sale
45
'
35% Sep
Sale
42% Sep
106 3/a
Sale
105
253/4 Sep
134
Sep
Sale
27%
Sale
134
Sale
138%
Sale
22
Sale
257/a
21
213/4
Sale
70
Sale
3%
Sale
233/s
703/4
Sale
79
4%
Sale
38%
28%
1
.
96%
105V4
105% 106 %
Sale
143% 145
Sale
25%
♦
.
Corp
Sale
108% 109%
Sale
IO51/2
953/4
104
Sale
643/4
•
Radio Corp of Amer com..*
241,200 1,629.700
109%
40%
*
-
common
preferred—.100
Quaker Oats (The) com
5
6%
preferred
100
Quaker State Oil Ref Corp.lO
5,350
4,500
Oil
5%
10,700
26%
•
common
preferred—
4.70% preferred
168,800
399,320
66,900
1,200
19,100
pref
4.08%
4,700
20,800
div
$1.40
•
!
Common
492,400
257*900
71
3%
Sale
'
Sale
20% Sep
Sale
21% Sep
Sale
69% Sep 14
3
Sale
Sale
:X.3%
Sale
3%
91
92%
903/4
923/4
923/4
Raybestos-Manhattan
44
44%
37%
38%
92%
37
34%
Sale
227/a
sale
23%
Sale
34
34%
323/4
Sale
313/4
Sale
Sale
9%
9 3/4
27 %
Sep
3% Sep
91
Sep
35% Sep
22
Sep
31
Sep
Sale
Ralston Purina 3%% pfd-100
Sale
Sale
Corp.;......!
3%
-•
Rayonier Inc com—...^..1
$2
preferred
25
<
Sep
1
15
25
28
15
14
8
15
1
15
37%
1
15
15
2
14
14
15
26% Sep
96% Sep
105% Sep
385/a Sep
463/4 Sep
107
Sep
273/8 Sep
139
Sep
22% Sep
24% Sep
71
Sep
9
'27% Jan
•27% Feb
92
Jun
4
102
101 % Jun
18
109% Jan
6
X 35% Sep
15
43% Jan
20
42% Sep
14
64% Jan
109% Mar
103 X
16
3% Jun
Raytheon Mfg Co
—,—a
Reading Co common...
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd
50
Real Silk Hosiery Mills
5
300
I
Reed Roller
4*700
7,300
800
7,700
4,200
52,700'
63,900
6,000
55,900
1,100
13,500
700
9,100
72,000
12%
*
50c
Reeves
Reis
3,900
210
2,800
$1
15
Feb 26
8,100
228,100-
;
9,600
v
730
141,500
12,384
'
7,900
5%%
19%
16%
Sale
16%
Sale
15 %
Sale
133/8
Sale
12%
Sale
12
Sep 15
■
5
Sep 14
pfd
pr
ser
conv
6 tfs
28%
10%
96
Sep 23
>93/4 Sep 16
100
Sale
10%
59%
Sale
56%
58
143/4
'
•
Sale
14 %
Sale
135/8 Sep
88%
84 %
86%
84
57
•
::
Sep 23
21
Sep 14
■
18%
Sale
19%
Sale
Sale
23
Sale
Sep
20% Sep
3 3/a
Sale
3
Sale
23/4 Sep
10%
10%
9%
10
•
46%
Sale
44
A.100
•
22
Sep
31
24
323/4 Sep
1
July 20
■
10% Sep 28
:,;k. X i;
8
Sep
27
28 3/4 Sep
Sep
34%
5%
E 54
preferred—100
189
10
series_100
series_100
Rheem Mfg Co
,j
Richfield Oil Corp..
36% May 12
333/4 Sep 24
32% Sep
25
12 ys Jan
6
16% Sep
15
15
Sep 23
173/s Sep
2
13% Sep
1
12
■
Sep
14
•
—....*
Sale
Sale
199
Sale
35
154
,
112%
,34
Sale
>
Sale
111
Sale
34%
5%
5%
Sale
43%
55
54
Sep 16
32% Sep 14
.
5% Sep 15
423A Sep 14
Sale
45%
Sale
93/4 Sep 14
40% Sep 14
.
Sale
144
159
47 X
89%
43
Sale
53/4
•45%
42
106% 107
11
113% 114
Sale
Sale
88%
1
14
17
53/8 Sep
11
3
2
kk60:Xk Sep 8
15% Sep
2
86
Sep 14
21% Sep 18
28
Sep
103/4 Sep
233/4 Sep
33/8 Sep
cX
Sale
k 5%
Sale
.
Sep 15
4% Sep 21
46%
Sale
43% Sep
56 \
Sale
;58
62
55
Sep
87
86%
Sale
833/4 Sep
102% 103
1023/4
Sale
101 % Sep
•
86
y
107/8 Sep
45% Sep
114
19% Jan
'•
1
Sale
24
Sale
24 %
Sale
22 %
Sale
49
Sale
45%
Sale
Sale
24%
Sale
22'A
223/4
433/4 Sep 14
22% Sep 23
Sale
7%
Sale
rl4%
Sep 14
863/4
103%
25
50%
24%
Sep 25
Sep 21
Sep 30
3
Sep
2
Sep
8
Sep
1
Sep
k
7
56
15
21
198
40% Jan
8
49
53 % Jan
27
Sep
80 % Jun
17,700
6,100
8,900
38,300
1,500
5,800
81,700
24,700
3,100
>
5%%
>
preferred
& El Corp
Haas
Co
118,400
17,220
62,400
218,200
Ruberoid
864,800
70,000
60
,
k
980
30
1,325,200
180
•3,795
2,800
•
-W-
30,700
82,100
8,100
85,300
34,200
482,200
198,400
147,000
23,500
120
2,010
k
:
V950
Co
conv
Louis
153/4
56
58
50%
Sale
50%
13%
Sale
13%
13
36
167/8
24%
Sale
23
Sale
22%
38%
: 373/4
Sale
120
25
*
38%
9%
20%
60%
Sale
131
39
122%
Sale
Sale
95
34%
Sale
363/8
Sale
873/4
Sale
861/4
Sale
1053/4
10
41%
Sale
Sale
*
A 5%
non-cum
pfd 4.40%
ser
A
Sangamo Electric Co
Savage Arms Corp
•
30% Sep
187/8 Sep
29
25
2
30
17% Sep
56
Sep
2
-13% Sep
2
9
30
2
4
11
2
9
37% Sep
9
.84% Sep
85 %
7% Sep 24
15% Sep
1
108 % Sep
Sale
Sale
32
Sale
Sale
18
Sale
25
Sale
23 3/8
63%
Sale
61
2
24
29
29
1
313/4 Sep 29
..17% Sep 21
Sep
39% Sep
Sep
95
Sep
73/4 Sep
130
86% Sep 22
113
9
Sep
8
35% Sep
4
18% Sep
30%
Sale
253/a
Sale
73%
Sale
65%
Sale
100
5
100
10
270
300
147
1 19%
Sale
92%
Sale
23%
Sale
Sale
Sale
226
130
260
175
■
211
120
211
250
160
175
18%
Sale
X 18%
Sale
17%
91
92%
92y4
93%
91%
Sale
223/4
23%
21
22%
123/4
11%
Sale
Sale
12
23%
Sale
21%
Sale
12
Sale
11%
Sale
11
65%
Sale
X 60
86
88%
103
Sale
603/4
86
100
Sale
87
101%
.
20
%
86%
102
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
14
14
15
14
15
9
14
21
15
15
14
21
3
Sep
216
Sep
Sep
21
14
193/4 Sep
92% Sep
8
28
29
4
23% Sep
1
12
Sep
1
66% Sep 29
87
Sep
8
103
Sep 14
223/4 Sep
12% Sep
3
Aug 10
14
107
Jan
5
5
29% Mar-18
14
65
Jan
5
22% Sep
23
26% Jan
9
6% Apr 23
13% Sep 14
£ 27% Sep 22
167/s Sep 15
22% Sep 14
35% Jun 23
115
Apr 24
•kl
8% Mar 13
27 y» Mar
3
44% Mar 10
3
21% Mar
26% "Aug 12
40
ys Feb
18
137
Aug 21
100
Jan
6% Sep
10% Jan
29
13
15% Sep
22% Jan
30
613/4 Apr
7
Jun
92
2
24
29
50 % Sep 30,
13
Sep
2,
32 3/a Jan
81
103
.,
Jun
Feb
17% Mar 23
23
12
38% Aug. 11
92y4 Mario
26
115% Aug 10
313/4 Sep
29
J16% Jun
29
;
43 y» Jan
5
Aug 26
19
333/4 Jan
61
Sep
16
58% July-21
233/a Sep
27
67
160
Feb.
433A Sep
100
5 ; X/ 14
Schenley Industries Inc.1.40
26%
Schering Corp
15c
Scott Paper Co common
• k": 57%
Sale
$3.40 preferred
•
91%
92%
$4 preferred
•
102% 104
Sale
Sale
111% 112%
37%
1
14
22
15
14
15
14
Sep 15
6%
.
34%
100
pfd.—.100
St Regis ■ Paper Co com..
13%
95
98
108%
•
ser
95
18%
100
pfd
38%
130
,
5
3t Louis Southwest Ry
1st
Sale
27%
Sale
..100
common
Common
5%
Sale
15%
30
17%
14%
Lead Co
Lt & Pow Co
Southwest Ry
Preferred
7%
Sale
13%
29
Sale
5
■
4%%
Sale
Sale
31%
18%
1
(Jacob)
St Joseph
St Joseph
7%
16%
Sale
30
Sale
1
Safeway Stores
A% preferred
St
8i,ooo
8,100
com.
Co
Ruppert
Sale
Sale
Sale
14%
15%
40
19%
Royal
26*800
40,800
93
Sale
38
4%.
Typewriter
Sale
21%
99
403,400
70
&
7
50
A
Contls.l
pteferred series A-100
Ronson Art Metal Works—1
5,300
•t
conv
Rochester Gas
Rohm
;.rv 7
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sale
20
com
ser
128
42,500
1,030
4,800
20,600
90,600
Inc
pfd
20
4,200
10
conv
Robertshaw-Fulton
121,000
10,600
9,200
2,100
x
4.50%
7%
i
940
155,90(?
40
-
Robbins Mills
276,500-
165,500
7,800
American shares
Jan
90% Jan
5
22% Sep
3
9% Mar 20
.
5
99% Jun
*
6% Apr.22
14
4% Sep
Mar 18
•52y4 Mar 17
1153/4 Mar 17
V 88% May 29
13
U44
58
63%
10
4
56
25%
108 % Jun
23
4% May 18
.11% Jun
93/4 Sep
155% Sep
29
27
12
17
14
40% Sep 14
2
-
Jan
23% May 25
2% Sep
31 % Apr
5% Feb
I 423/4 Sep
1
25
■
3
5% Sep
19% Feb
97
•
35% Sep
x/ex/ Sep
46% Sep
14
18
25
Sep
Sep
! Sep
5
93/4 Sep
2
2
4
3
9
1
7% Mar 20
31% Feb -26
14% Jan 19
1
'62% Jun
14
23
16
C 54% Apr 29
13% Sep 21
84 :
Sep 14
18
Aug 14
'
25
Roan Antelope Cop Mines—
;
14% Mar 18
33% Jan
8
41% Feb • 5
36
Mar
6
25
Sep 23
22 y« Mar 23
157/s Jan 16
15
15
2
37% Sep 24
-
111% 113%
i
•
com
i
i 25
22%
2.50
Ritter Co—
X;
10 %
Sale
Preferred 4.50%
78,000
Sale
5%
25%
87%
58
19
4%
24%
10%
Sale
56
53/8
28%
5%
28
10
Common
174,000
8,700
Sale
30
Sale
Preferred 3.60%
110,600
Sale
37
Sale
11,260
17,500
38
Sale
'"25
3%
10%
12,000
900
33
Sale
19%
Reynolds (R J) Tob cl B..10
910
v
333/4
Reynolds Spring Co.—.1
617,500
1,400
1,050
6,700
26,300
37
33
20
203/4
Copper & Brass
Drug Inc
Reynolds Metals Co
55,400-
47,700
T-.
40
Revere
Rexall
568,100
36%
35%
12%
Sale
27
14
14
35% Sep
3
24% Sep
2
•
.
A Co—
preferred
Republic Steel Corp com
conv
40%
Sep 15
Sep 15
36% Sep
3
32 % Sep 14
20
Sep
1
16% Sep 15
12%
div
conv
6%
28%
39
Remington-Rand com.,
50c
$4.50 preferred
25
Reo Motors Inc.———.1
Republic Aviation Corp
1
Republic Pictures com
50c
44,000
268,800
79,200
714,000
36,000
239*700
4,800
50,400
131,700 1,303,100
700
Inc.
Sale
35
prior pref
10
Corp
•
Reliance Mfg Co com__
5
Conv pfd 3% % series—100
'2,720
358,900
20,300
49,200
(Robt)
$1.25
"t
300
Bros
Co
33
Reliable Stores
-
46,600
Bit
8
Sale
Sale
•;••!
15
3% Sep
86
2
4
29% Jab*" 6
79
Jan
2
4% Jan
6
4% Apr
1
93
May 26
>47% Mar 25
85% Jan ? 5
34% Jan 15
68
9
6
25% Jan *
21% Aug 31
Jun 18
4
24
Jan
30% Mart 9
2
146% Feb
20% Sep 15
%,
'
114,100 1,098,700
5,300
68,000
2
Jun
25% Aug 31
131% Jun 17
1
37/8 Sep
923/4 Sep
37% Sep
22
243A Jun
24
33/8 Sep
20
24 % Jun
77% Feb
14
14
211
Sep 15
150
May 26
,17% Sep 15
91% Sep
9
21
Sep 14
11% Sep 21
20
Sep 15
11
Sep 15
54
Sep
Jan
16
85% Jun
1
Jun
18
98
30
2
312
Jan
5
160
Sep
14
23% Mar 25
953/4 Apr
7
Jan
13
27
15% Mar
6
6
28
Jan
17
Mar 23
66% Sep
29
91% Jan
6
Feb
25
105
26
NEW YORK STOCK EXCHANGE—STOCKS
ly.
Aggregate Sales
In
New York
Since
September
Jan. 1
Shares
Stock
Shares
5,300
»
40
3,400
Exchanre
3.65%
4.30%
2,120
144,000
Elec Co
Scranton
3.35%
2,260
Seaboard Air Line
Seaboard
150
500
46,600
/ 4,900
4,400
6,000
425,300
48,200
104,100
*72,900
*5.75
25,300
45,800
(685,400
28%
27%
Sale
83
84%
83
84%
Oil Co
78%
*
100
5
Co
14%
Sale
13
Sale
•
60%
Sale
56%
Sale
56%
Sale
5
1
(The)
23%
Sale
21
Sale
203/4
21
77
70%
72%
64%
common
11%
$4.50 preferred——*
Shamrock Oil & Gas
39%
Sale
38
Sale
37
Sale
39%
Sale
343/4
Sale
33
Sale
10
8ale
8%
Sale
Sheaffer <W A) Pen Co——1
25
25%
24%
Shell
72%
Sale
70%
Oil
.15
Co
"When Issued" i...—--ii-.'
100,700
Sheller:Mfg
8,700
700
96,000
12,200
948,100
128,600
17,600
*18,800
Corp.——I
Simonds Saw & Steel Co
*
Sinclair Oil
Corp
•
Oil Co——————25
Skelly
New
8,600
53,400
Smith
17,500
Smith
110
'218,000
5,160
5,320
5,700
34,300
Smith
4.20%
1
Smith-Douglass
;
348,400
So
28,100
584,700
4,600
62,900
6,900
331,600
97,800
1,163,800
5%
24
Sale
Sale
9
Sale
Sale
40
Sale
68
Sale
48
52
46%
48%
20%
Sale
18
Sale
17%
Sale
16%
Sale
Sale
15%
323/4
Sale
37%
Sale
32%
Sale
51%
51%
39%
52
46%
50
46%
49%
48
Sale
45
Sale
40
Sale
40
34
37
33%
36%
35%
25
5
37%
Sale
35%
Sale
353/4
Sale
34%
16
Sale
14%
Sale
14%
Sale
13%
Indiana Gas Si El •
25%
50
Rico
Sugar...*
25
Sale
24%
24%
Sale
29%
Sale
23%
Sale
25%
Sale
23%
•
45%
Sale
38%
Sale
38%
Sale
36%
•
39%
Sale
41%
Sale
38
50
37%
Sale
37
Sale
36%
Co
com
pfd
non-cum
100
76%
Spalding (A G) Si Bros Inc 1
Sparks-Withington Co
•
Spear <fe Co common
1
12%
Mobile
&
Ohio
Ctfs
preferred
•
20,690
2,770
11,900
47,100
36,800
126,900
Spencer Chem Co com
6
4.50% preferred
50
4.60% preferred
100
Spencer Kellogg Si Sons
1
318,500
Sperry Corp (The)
.
307,200
6,410
Spiegel Co Inc
600
13,900
144,200
269,600
*8,160
175,900
506,000
Standard Brands
.1
Square D Co
24,500
1,330
42%
Sale
38%
Sale
8%
Sale
99
57%
100
49%
12%
41%
Sale
12%
Sale
35%
Sale
5%
58
53
Sale
22
*
27%
Bale
26%
Sale
25%
Sale
25
87%
Sale
83
Sale
85%
Sale
83
16%
Sale
13%
Sale
Sale
12%
Coil
common
1
Oil
Sale
18%
Sale
Sale
10%
503/4
Sale
49%
Sale
81%
Sale
Sale
38%
Sale
99% 102
70%
Sale
65% Sep
69%
Sale
67
68%
31%
Sale
78
Sale
67
94%
97
Is
10
—
40%
Stix
5
100
15
5
com
Corp
Fuller
8
Co
Stone Sc Webster
6% Sep
2
59
Sep
1
24% Sep 29
27
Sep
8
85% Sep 30
14
Sep
4
18% Sep
1
Aug 15
7% Mar 25
Apr 18
88% Aug
3
105
19
59% May 14
2
12% Sep 14
353/4 Sep 14
5% Sep 14
53
Sep 22
213/4 Aug 31
100% Mar 16
19% Jan
Sale
9% Mar 19
67
Mar
31% Jan
89% Jan
5
81% Jan
78% Jan
38% Jan
2
100% Jan
12
31
Sep
33% Sep 10
94% Sep 24
94
4
10%
19%
Sale
10
Sale
Sale
10%
Sale
43%
Sale
41%
42%
41% Sep
15
Sale
14%
Sale
11% Sep
1
20% Sep
2
10% Sep
2
44% Sep 14
15% Sep
2
35% Sep
2
91
Sep
3
28% Sep
2
18% Sep 23
15
Sep
2
13% Sep
1
183/4 Sep 14
8% Sep 17
13% Sep 14
33% Sep 15
Sale
17
Sale
34%
Sale
89
90
89% Sep
Sale
89%
26%
91
273/4
Sale
25% Sep 18
14
22
Sale
17%
Sale
18%
Sale
16
Sale
14%
15
14%
Sale
2
163/4 Sep 14
14% Sep 25
31
15
Sep 21
May 11
Sep
10
Sep 14
18% Sep 14
87/# Sep 17
5
40% Feb
91
Feb
17% Jan
20% Mar 18
32% Jun
94% Jan
14
25% Sep
36% Jan
2
163/4 Sep
23% Feb
2
87
Jun 24
18
14
14% Sep 25
10% Sep 15
16% July 1
——*
27%
Sale
22%
Sale
23% Sep 29
20% Sep
.1
40%
Sale
Sale
22
Sale
20% Sep 14
21% Sep 21
283/a Sep
28%
Sale
29%
Sale
273/a Sep
15
29% Sep 24
8% Sep 29
8% Sep
2
Sep
8
Sep 29
1123/4 Sep
3
163/4 Sep
1
24
Sep
8
21% Sep
26% Jun
8% Sep
•
common
35%
9%
Sale
preferred
•
•
1
94
70%
Sale
71%
Sale
116%
Sale
112%
Sale
21%
Sale
16%
Sale
15%
Sale
24
Sale
24
24%
23%
Sale
82
23%
Co 10
•
201,600
Texas
Gulf
447,800
Texas
Pacific Coal Si Oil
10
20%
70
8%
555
21
253/4
107
Sale
570
109%
:
20%
20%
20%
Sale
66%
Sale
y 7%
Sale
7%
Sale
600
Sale
15%
8ale
/ 26%
109
113% 114%
68 %
24
69
Sale
Sale
26%
104% 105
15%
15%
Sale
373/4
Sale
31
Sale
Sale
570
15%
26%
106
585
95
Sep
693/4 Sep
1113/4 Sep
15
Sep
233/a Sep
19% Sep
66
Sep
7
Sep
560
Sep
16
15
15
18
13% Sep
15
26%
107
26% Sep 22
104
Sep 21
14% Sep 15
143/4
15%
Sale
373/4
Sale
37% Sep
Sale
31%
Sale
29% Sep 21
83%
Sale
78
Sale
78
993/4
Sale
99% 100
Sale
4%
Sale
43/4
Sale
14%
14%
15 %
Sale
16
Sale
37%
Sale
36%
57%
Sale
51%
Sale
37
Sale
Sale
Sale
42
Sale
89%
Sale
84%
35
Sale
33%
116
Sale
108%
Sale
Sep 30
Sep 21
43/8 Sep 15
98
Sale
14%
9%
110%
42%
15
95
73
17
14
30
73/4 Sep
2
9
612
Sep
f 16
Sep
2
27% Sep
3
106
Sep 29
15% Sep
9
39
Sep
4
32% Sep 28
84
Sep
1
993/4 Sep
1
5% Sep
4
29
110
15
18
July 7
14
23% Sep 30
Sep
19% Sep
66
Sep
7
Sep
520
May
13% Sep
25
16
15
15
12
15
Jan 14
Jun
18
123/4 Jan
13
35% Jan
2
100
29% Sep
78
21
Sep 30
10% Mar 13
Feb
2
99
82% Jan
5
Jan
117
21% Mar
6
24% Jan
5
26
23% Mar 26
71% Apr 27
10% Jan 29
Aug
7
22% Jan 20
635
28% Aug 12
110% Mar 27
17% May
6
39% Mar 16
5
40
Jan
88
May 22
8
,111% Jan
7% Feb 25
5
15% Mar 25
16 % Aug 13
33
38 3/4 Sep
50%
Sale
49% Sep
18
52% Sep
Sep
49% Sep
37%
Sale
43% Sep
34
Sale
35% Sep 14
84% Sep 21
Sale
30% Sep
3
2
91
Sep 10
36 Ya Sep
2
5
15
Jan
Sale
9
9
2
43/8 Sep
14
Sale
16
28% Jan
43% Feb
35% Jan
16
14% Sep
1
Sep 29
17% Feb
2
15% Mar 11
18
Sep 30
973/4 Jun
14% Sep 11
14% Sep 21
14
16
693/4 Sep
20% Sep 24
68% Sep 11
Sep 14
14
21
Mar 20
95
8
18
Sale
14%
Sale
6%
45
14,500
Sale
92
Telautograph Corp
Tennessee Corp
Texas Co (The)
40,300
8%
97
14-
__5
...5
—25
Sale
95
82
Co.
83/4
Sale
99%
Sale
98
45% Mar 27
35% Aug 12
22%
26%
•
1
13% Mar 26
Mar 25
27
12% May 11
17% May 25
Sale
9
5
4
16% Sep
Sep 30
5
14
10% Sep
18
11
6
137/# Sep
Sale
15
15
6
6
29% Mar 18
94
52% Sep
8
49% Mar 20
Sep 15
803/4 May 5
12% Sep 15
10% Sep 15
25
Sale
Corp com
Producing
Sulphur
Sale
95
35 %
39%
8% Jan 20
33
14
18
Jan
2
84% Sep
30% Sep
21
14
3
5
1
110% Jan
5
42% Feb 24
47% Mar
Jan
58
54% Apr
Pacific Land Trust
Sub share certificates——!
see page
98% Feb
67
Sale
35%
footnotes,
523/4 Jan
1
Sale
25
141,400
Sep 25
Sep 18
13% Sep
1
41% Sep 28
80
15
15
18
2
92
13
Texas
58
49% May 20
May 21
40
7% Mar 17
70% Sep
36%
Talcott (James) Inc—.9
,
54% Sep 28
100
24
10
49% Mar 18
15% May 25
Feb'18
44
12%
(conv)
Symington-Gould Corp
822,200
47/a Sep
4% Sep
13
6
71% Sep
91
12%
Gulf
12% Jan
Sep 23
1
5% Sep
1
5% Sep 28
18
Corp
Chemical
Texas
133/4 Sep
Sale
$4.40 preferred
723,900
Mar 30
73
15
34%
Sylvania Elec Prod com.7.50
123,000
62,700
33% Feb
17%
Mining Co
10c
Superior Oil Co (Calif)
25
Superior Steel Corp.
50
Sutherland Paper Co com
5
4.40% cum preferred
100
Sweets Co of Am (The) 4.16%
9,000
27% Feb
5
Jun
36% Sep 15
*38
Sep 11
*36% Sep 21
13%
Sunshine
44,950
Jan
39% Mar 16
16% Feb
2
11
y23
17%
pref (4%% cum)_100
Sunray Oil Corp com
—1
4%% pfd series A
25
5%% conv 2nd pfd
series 1950 ————20.
Sunshine Biscuits, Inc..12.50
130,000
40
22% Jun
Sep
Sale
CI A
$4
Mar 26
May 1
5
53% Feb
9
17
$4.50 pfd series A——*
Si
7% Feb 27
15
83
15
14%
Studebaker Corp
Swift
May 29
39% Sep 21
333/4 July 2
16%
Stokely-Van Camp com..
1
5% prior preference
20
61,700
49,800
1,880
'35,300
247,300
360,500
6,280
48
Sep 15
Sep 21
Sale
11%
15%
1
Stevens (J P) & Co Inc
10,200
2
49% Sep 21
65% Sep 15
20%
41%
Co
ll7/# Jan
80
15
10%
15%
Bros Stores Inc
Sterling Drug Inc
3%% preferred
36,500
32%
94%
Sale
Oil
14
1
5
21% Mar 20
140% Mar 13
13% Sep
2
423/4 Sep 23
38
Sep 10
Sep 14
25
Sale
Sun
18
6
37% Jan
33% Jun
40
49% Sep 21
12%
Sun
1
2
24% Sep
2
25% Sep 30
1
Sale
24%
Sunbeam
Jun
4% Sep 14
4
25
18% Jun
14% Sep 29
15
18%
Mfg Co—1
St
Sep
35% Sep
1
15
59%
-
Equip
Baer
'
.*
pfd series A.—100
Ry
18
36% Sep 29
21
15
14
14
14
22
t.*
r
Sep
14% Sep
5
21% Mar
Co
Jersey
3%a
4
3
13% Sep
50
Sep 18
Sep" 14
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
13%
11%
Products
30
Sep
2
16% Sep 29
45
Aug
Jan
8
17% Feb 27
58% Mar
163/4 July 15
15% Sep
2
33
15
25
21
2
18
15
14
11
15
11
21
15
15
15
42
70% Feb
18
Sep 24
16% Sep 29
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep 15
55% Sep
99
5%
Sterchl
33,200
For
Sale
Standard Steel Spring com.l
Stanley Warner Corp
5
Starrett Co (The L S)
•
530
23,900
13%
Sale
533/4
56%
11
Jan
43% Mar
383/4 Sep
103% Jun
233/4
'
63,500
18%
Sale
4%
4%
57%
Stand
199,400
1,074,000
87,800
95,500
6,200
97,800
Sale
Sale
100
5%
5%
Sale
Stewart-Warner
16,400
?
51 %
55%
99
5%
5%
Sale
37,700
117,100
22,600
400
Sale
Sale
100%
24
11
*33% Sep 24
17% Jan
46
Sep
48% Sep
18% Sep
102% 106
Sale
126,100
1,800
19,000
Sale
6
*■;
153,600
860
.Sale
102% 106
110
59
Ohio common
.
2,300
22,800
33,800
13
22%
Indiana "
84,300
510
2,820
122,900 1,169,100
2,400
41,100
120
77%
13%
Sale
New
12,600
8,500
4,700
81
13%
66
of California
218,600
y
7%
80
Sale
65%
(std)
pfd
Stand Gas Si Elec Co
93,400
3,300
Sale
79
31%
>
349,800
3,500
543/4
13%
5%
5%
$3.50 preferred ——•
194,100
13,900
1,000
48%
99
•77%
Sale
233/8
•
2
common
conv
Standard
24,600
25,800
221,700
vr 2,490
10,806
10
5%
7%
105
79
Sale
5
$4.50
Standard
V
39%
Gas—7.50
Natural
Southern Ry Co.
i
36% Sep
121
12% Sep
Pacific
-
5% Sep
15
13% Sep
8% Sep
9% Sep
44
123
Sale
89,400
24,200
218,900
7,500
Sale
16%
121
13
Southern
$5.50
Sale
130
Sale
540
15,500
3,900
12
<
3
2
1
26 % Sep
13%
com.4.50
Gas
1,740
13,500
2,500
120
Sale
29
11
18
24
21
2
18
14
Sale
Si
15~I65
80
16
142%
6
18%
123/4 Sep
~4% Sep"!4
Southern
40
16,700
18%
138
23% Sep
8% Sep
38% Sep
46
Sep
16% Sep
15% Sep
30
Sep
14% Sep
14% Sep
15
Sale
preferred
5%
2*3% Sep 29
37
68% Sep
5
Porto
Southern
*31,600
2,630
37,900
223,700
17,100
75% Sep
37% Sep
71% Sep
15
Sale
Southern Calif Edison
Southern Co (The)
4,700
53,100
253,300
28,000
189,500 1,417,800
127,100 *382,500
74% Sep
4
33% Sep 24
85% Jan
Sale
44
preferred
8%
11
35
25
15
5%
El
Caro
South
31%
71% Apr
30% Sep
Sale
South
32,600
21
343/8 Sep
37
58%
Solvay Am Corp 4% pfd. 100
Amer Gold Si Plat—1
3,500
26~300
25
30% Sep
Sale
5
11 % Mar
Sale
36%
15%
Inc
Co
43% Mar 16
16% Mar
Sale
35%
Socony Vacuum Oil Co—15
Solar Aircraft Co.——.—.I
18
Sep 15
8% Sep 15
14
42% May 20
43% Jan
283/4
57%
preferred—-.—100
Corona Type—
•
&
35% Sep
32
1
4
1
Sep 28
Sep
8% Sep
26
Apr
34
Sale
Sale
14% Feb
80
15
29'
9%
Aug 18
Aug 13
17% Mar 24
3
60% Feb
26% Mar 27
12% Mar 12
90
15
Sale
26
38% Sep
37
18
15
15
17
Mar 11
102
11% Sep
30%
Sale
Sep
56% Apr
20% Sep
8% Sep
7% Sep
643/8 Sep
45% July 31
: 25
24
18
1
17
11
15
15
21
28% Sep
Sale
10
preferred
15
14
15
13
3
29% Sep 10
37% Sep 15
14%
12%
20
.100
(A O) Corp.—
(Alex)
Inc com
3% %
68% Jun
*36% Sep
21% Sep
993/4 Aug
75
Sep
2
17% Jan 29
793/4 Jan 29
11% Sep 15
28% Sep 15
36% Sep 21
70%
14%
Sale
10
6
Sale
Sale
37%
15% Jun
3
16
6
5
20
20
20
6
12 %
75
17
29
10
2
4
8
1
28
17
2
1
2
3
Feb
68 % Sep
14%
33
Sep
74% Sep
41% Sep
233/a Sep
100% Sep
82
Sep
15% Sep
57% Sep
21% Sep
9% Sep
8% Sep
71M Sep
8
86% Feb
110
19
76% Aug
Sale
Sale
16 3/4
Jun
15
Sale
84
35% Sep
Sep
8% Sep
24% Sep
65% Sep
653/4 Sep
13% Sep
32
100 % Sep
31% Jan
23
81% Jun 30
98
24
15
383/4
Sale
Sep 11
14
15
100
Sep 10
75
Sep 18
13
Sep
1
56% Sep 11
20% Sep 11
-8% Sep 15
7% Sep 15
64
Sep 21
36% Sep
26% Sep
4
83% Sep 22
653/4 Sep
17%
37%
73
21% Sep
283/4 Sep
62% Apr
Sale
Sale
26% Sep 23
83% Sep 22
100
Sep 14
15% Sep 15
Sale
Prices
Prices
2
16
3
2
69%
Sale
y
26% Feb
Sale
42%
Prices
Highest
Sale
Prices
SINCE JAN. 1
Lowest
Sale
17
25%
40
Highest
24% Sep
Sale
69
issued".
"when
com
8%
8%
25
-
Sheraton Corp of Amer—1
Simmons Co—————*
2,300
19,300
67
•
117,900
34,800
3,000
9%
Sale
•
Corp
(Frank G) Co
11,500
11,900
22,000
Sale
—.1
Steel
15,300
60,900
615,200
59,100
458,800
141,300 1,322,200
36,900
344,400
700
6,500
15%
7%
800
28,400
Sale
9
800
17,300
100%
75
Sale
7,200
479,800
1,300
100
Sale
Sale
1,000
42,300
160
100%
82,
8%
Sharon
1,800
21,300
Sale
Sale
9%
Shattuck
8,600
73%
39%
22%
Sale
107,000
6,000
100
22%
Sale
83
71%
Sale
Sale
&39
•
163/4
Sale
286,500
400
77
101%
163/g
79
4,270
23,800
5,200
167,800 1,180,400
13,300
178,500
75
Sale
100
13%
245,300
760
Sale
1
Inc
4,400
157,800
102
16%
79
24%
1
Del
101
Sale
Servel
36,200
600
108%
15%
40
Co
of
Roebuck &
Sears
107
5
Seeger Refrigerator Co
Seiberling Rubber Co
23,500
y
28%
86%
fund pfd
sink
Seagrave Corp
*
420
Sale
85%
RR
Finance
Seaboard
Ask
30%
:—100
preferred
*79,100
225,800
5,100
Bid
25
Ask
Bid
Lowest
Sale
Closing or
Bid
com
23,400
;
Ask
RANGE
IN SEPTEMBER-
Sept. 30
100
100
preferred
preferred
40,500
-
Opening or
Sept. 1
Opening or
p„
Scovllle Mfg Co common
1,400
20;
1953
STOCKS
87,100
.
10
-PRICES
Price Jan. 2,
156
159
107
28.
v
Sep 15
M
122
Sep
2
107
Sep 15
165
Jan 23
NEW YORK STOCK
October, 1953
'
Agf regate Sales
In;
Sinee
September
Shares
Shares
3,700
29,700
23,600
3,500
6,000
New York
24,300
Texas Ac
Utilities
Texas
200,300
Textron
$1.25
33,800
660
Ry Co__100
Co
Sale
15%
Sale
14%
11%
Sale
Sale
37%
Sale
12%
35%
9%
8%
37
12%
Sale
Thermoid Co common
1
8%
Sale
7,500
13,700
1,330
16,700
4,600
141,900
4,900
77,700
18,500
Thompson Products com
5
4%
preferred
—100
Thompson-Starrett com
•
$3.50 preference
656,300
Tide Water Assoc Oil
290,200
Timken-Detroit Axle Co
$2.50 conv pfd
UThird Ave Transit
50
Corp—*
Thompson (John R)
—15
Co
Transamerica
40%
42%
,41
Sale
2
Sale
9%
Sale
41
2%
1%
Sale
12 Va
Sale
10
56%
Sale
42%
Sale
42%
9%
Sale
97 Va
Sale
90%
2%
91%
91%
92
Sale
1%
2%
Sale
26%
Sale
25%
Sale
Sale
13%
Sale
13%
Sale
20%
17%
18%
18
21%
Sale
19
Sale
Sale
20%
Sale
Sale
Sale
21%
38
Sale
20%
19%
37%
Sale
Sale
Sale
12
Sale
.■7i2-;;7
Sale
.2
Airlines
Inc-5
15
10
18
29
23%
5
25
90
1%
22%
.*
(The)
9% Sep
41% Sep
Sep
1% Sep
19
Sep
19% Sep
18% Sep
35% Sep
11% Sep
23% Sep
12% Sep
Sale
3
27%
46%
12%
27 %
*
"
Sale
Sale
Sale
11
14
15
15
14
15
14
15
103
Sep
2
43% Sep
8
Sep
37% Jun
118
;
Prices
Prices
15
,14 7 Sep 21
11% Sep 14
36
Sep 22
:?•■■■■
9
Sep 25
-7V:7- Sep 11
40
Sep 14
1% Sep 15
36%
9%
5
Corp
World
Trans
43
.
7
Sale
Sale
_10
Tlmken Roller Bearing
Edison
42
9%
7%
7%
Sep
40% Sep 14
7 7% Sep 15
Sale
Sale
Sale
36 Va
Toledo
Sale
12%
•
$2.40 conv
137,700
267,700
609,900
221,800
Sale
42%
Sale
•
preferred
\
Lowest
Sale
Prices
103
112%
5
50c
common
500
55,400
26,200
18,100
25,500
49,900
34,200
9
110
Sale
preferred—...*
Inc
conv
3,300
340
113%
.41%
Sale
5,600
80,700
7,450
31,500
7,400
Ask
Bid
132 Va 134%
The Pair Co
6,910
Closing or
Bid
Ask
Opening or
Ask
Highest
Lowest
Sale
>43%
11%
16%
*
Thatcher Glass Mfg com
76,100
500
Pacific
Bid
Sept. 30
Sept. 1 7
Opening or
Par
RANGE SINCE
-PRICES IN SEPTEMBER-
■
1953
STOCKS
342,600
'
Price Jan. 2,
Stock Exchange
Jan. 1
27
EXCHANGE—STOCKS
138
15
7% Sep 15
Sep 21
9% Sep
15% Sep
2
1
14
9
11 Va Aug 31
37% Sep
9% Sep
1
2
36
7% Sep
41
Sep
14% Mar 10
Mar 6
42
11
Sep 25
Sep 11
12% Jan
9% Jan
44
Feb
3% Aug
14 % Mar
61% Mar
97% Jan
3% Jan
700
•
23%
Sale
19
—1
17%
Sale
14%
•
com.—.1
111%
Sale
16%
Sale
16%
Sale
(conv) .50
Tung-Sol Electric Co com—1
Conv 5% series of 1952—80
20th Cent Fox Film.—....1
43
44%
43
44
Twin
10,200
656,400
22,730
188,400
5,540
138,900
Forging
Corp
Trl-Continental
15
14
46% Jan
11% Jun
23 Vs Sep
10
12% Sep
2% Sep
1
Sep
1
43% Sep
3
91% Sep 21
2% Sep
2
14
: Jun
1% Jan
15
9% Jun
16
41 % Sep
15
88% Jun
.
1
1% Sep
11
19
Sep
4
Sep
14
21% Sep
19% Sep
15
21% Sep
38% Sep
18 Va Sep
12 % Sep
26% Sep
15% Sep
5
13% Mar 25
29% Mar 19
20 Va Feb 25
14
1,720
15,700
700
9,500
480
13,995
137,700 1,327,800
7,000
104,000
1,450
21,860
6,200
77,000
7,900
51,100
15,800
125,700
7,400
66,900
12,000
159,000
78,700
654,300
$6
preferred
Coal
Truax-Traer
Preferred
A
ser
City Rapid Transit
•
5% conv prior pfd—.50
;;
Twin Coach Co
1
Udylite
1
Corp (The)
Underwood Corp
Union
•
Asbestos 8c Rubber—5
Union Bag Ac Paper Corp..20
Union Carbide As Carbon...*
14
Sale
112%
21%
Sale
17 Vs
Sale
49%
Sale
17
11%
36%
Sale
712%
108% Sep
15 Va Sep
743®7 Sep
16% Sep
43%
17%
Sale
49
50%
49
15%
Sale
14% Sep
12
50%
Sale
Sale
Sale
11% Sep
35% Sep
37%
Sale
36%
6%
11%
35%
8%
Sale
41%
Sale
Sale
64%
Sale
37%
Sale
38%
Sale
6%
Sale
12%
Sale
11%
Sale
52%
12%
Bale
40
Sale
Sale
48
Sale
42
71%
Sale
63%
21%
Sale
102
8
13% Sep
42%
Sale
59%
13%
Sale
109% 110
Sale
15%
Sale
9%
Union Electric Co«of
10,800
Mo—
,———10
series—.*
Preferred $3.70 series—.*
Preferred $3.50 series.—•
Preferred
8,200
2,680
:
1,650
534,200
123,700
69,200
45,800
569,900
17,900
50~400
14,000
8,400
5,600
92,400
900
62,900
3,000
$4.50
•
series—
$4
Oil of California—25
Union
4%
84
-97
95
86%
104
21 Va Sep
100% Sep
81%
83
81
Sale
14
24
14
Sep 15
39% Sep 15
Sale
100
Sale
Sep
44% Sep
39
38
Sale
37%
Sale
40%
Sale
100
105
106%
103 %
Sale
22%
90%
Sale
Sale
preferred
com.10
series of '52.100
United Biscuit Co of Am—•
Pfd 4%%
preferred—
•
29%
103
Sale
36
47%~~~ Sale
36%
105% 110
35%
22%
91%
102
105
Sale
United Board Ac Carton—10
13%
Sale
14
Sale
13%
14
13% Sep
62
50 %
Sale
51%
Sale
United-Carr
•
Fastener—•
61%
15,600
28%
29%
25%
26%
48% Sep 15
25% Sep 23
3%
Sale
United
81,300
5,940
927,900
122,300
10,200
830
16,500
10,600
72,600
85,900
10,900
7,800
35,600
39,200
19,300
9,700
410
230
79,700
31,400
100
9,600
600
20,500
100,800
1,900
101,700
4,130
466,100
202,800
5,300
94,100
9,500
180*100
50
1,380
5,940
875,100
42*170
81,300
2,920
148,300
29,600
1,900
21,100
231,500 1,846,200
4,300
85,500
137,000
5,280
48,200
10,900
113,300
360
2,630
281,200
260
Foundry..—5
United Fruit Co..——•
United Gas Corp..
10
800
13,000
4,300
3,800
V
180 >
42,100
100
9,800
23,000
8,700
4,100
7,500
221,000
27,500
26,300
.1,450
277,400
3,750
76,800
216.700
78,300
34,700
22,000
11,000
176,300
40
410
10
160
5,700
77.500
117.900
7^0
5%
4
Sale
Sale
81%
3% Sep 1
Sep 1
4% Sep
1
Sale
9%
Sale
Sale
74
Sale
5
6%
Sale
Sale
8%
Sale
6V&
49
Sale
Sale
62
Sale
Sale
Sale
Sale
12
Sale
12%
Sale
10% Sep 15
12% Sep
8
48%
Sale
44
Sale
26%
55%
12 %
7% Sep 22
51 % Sep
14
16%
Sale
14%
57%
Sale
12%
Sale
52
25%
>5%
32%
Sale
24% Sep 14
25%
26%
Sale
25
Sale
33%
Sale
Sale
Sale
11%
Sale
31% Sep 15
11% Sep 15
1 Va Sep 21
Sep 28
28%
Sale
32%
Sale
13%
Sale
12%
1%
1%
Sale
U S Ac Foreign Secur com..*
64%
^
48
Sale
47%
Sale
96
97%
98
Sale
46
Sep 14
95% Sep 15
31
Sale
Sale
8ale
23%
Sale
23%
23%
22
117
Sale
—
Gas
preferred $4.50
•
U S Freight Co
—•
1st
Co common—20
preferred
100
U S Gypsum
7%
U
S
Hoffman
Mach com—5
preferred
100
Co common—•
U S Lines common........!
4%%
U S Leather
100
174
172
26%
.
Sale
105
163
106
169
166
Sale
Sale
19%
19%
Sale
19%
19%
59
61
17%
7%
Sale
Sale
60
61
11%
Sale
14%
Sale
20
Sale
63
Sep 14
17% Sep 15
"7% Sep 21
8%
Sale
35%
Sale
35
Sale
34
59
61
62
60%
60
Sale
24
62%
Sale
U
S
common—.5
Rubber Co
74
75%
72%
91%
Sale
Sale
84
85
81
82
23%
Sale
25%
Sale
Sale
132%
Sale
30%
Sale
130%
Sale
;
Sale
7%
preferred—25
non-cum
Stores
1
2nd pfd—5
•
Wallpaper com..:—2
4% conv preferred——50
Universal Amer Corp
1
Universal Cyclops Steel
1
preferred
conv
United
Universal
8%
4%%
Utah
Sale
42
Sale
39
57%
Sale
Sale
56%
Sale
35
136%
,-
Sale
56%
Sale
35%
135%
141%
20%
Sale
Sale
7
sale
S79%'
■
19
Sale
Sep
1
17% Sep 14
38%
Sale
36
Sale
6%
6%
Sale
7%
Sale
7% Sep 15
80%
77%
Sale
.75% Sep 28
£ 3%
Sale
1%
Sale
25%
1%
26%
1%
18%
16%
17%
25
Sale
com
1
..100
162
14%
Sale
61
7%
2
27%
25 %
20
Sale
1%
Sale
27%
Sale
155% 157%
Sale
15%
64
62%
26%
158
2
Sale
Sale
Sale
16%
Sale
62%
63%
Light Co—•
33%
61%
Sale
31
Sale
30%
Sale
Corp of Amer—*
42%
Sale
33%
Sale
32%
2.50
14%
Sale
28%
Sale
Sale
13%
Sale
13%
29
Sale
27%
7%
25%
Sale
Sale
Sale
28%
Sale
Sale
Ac
Van
Raalte
Co
Co
10
Vertientes-Camaguey Sug_6Va
Vick Chemical Co
2.50
Vicks Shreve Ac Pac Ry—100
5% non-cum pfd—
100
Victor Chemical Works—
Common —
preferred—-
3%%
Sep 18
15
6% Sep
79
161
Norman
135
Sale
Sale
100
Pictures
Van
55% Sep 18
33% Sep 15
90
86
23%
Power
79% Sep 16
23% Sep 1
127% Sep 18
37% Sep 14
Sale
36%
Sale
(
14
Sale
18%
38%
6%
Leaf Tobacco-—•
preferred
Vanadium
Sale
1%
Sale
preferred
Universal
42%
9% Sep
4
42% Sep 29
65% Sep 24
21% Sep 14
Sep 30
103
15 Va Sep
15
42% Jun
19
82% Sep 14
42%
104%
47%
41%
Sep
Sep
Sep
9
1
1
14
Sep
52% Sep
28% Sep
Jun
12% Sep
1% Sep
50% Sep
98
24% Sep
74
83%
257/a
132%
43%
57%
36%
136%
19
38%
7
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
9
17
39
23
21% Sep
88
Sep
33% Sep
July
15
15
21
21
16
15
23
Jan
104% Jan
37% Feb
107
Jan
16% Mar
61% Jan
31% Feb
4% Feb 24
Feb 18
5% Jan 29
Sep 30
10
72% Mar 13
8
17% Jah
5% Feb 24
Jan
2
15
16% Feb
58% Jan
Mar
30
28% Sep
37% Feb
12 Va Aug 31
23%
25
30%
95%
22
28
22
14
17
14
21
14
15
Sep 14
Sep
July
Sep
Jun
Sep
Sep
Sep
Sep
105 % Jun 29
159
Jun
9
Sep
58
Sep
4
58 Va
3
24
8
28
29
9
10
2
23
30
30
1
8
16% Sep
22% Jan 22
Jan 26
8
40% Mar 17
Mar
6
64
2
32% Feb
Apr 23
22% July 29
73% Sep 25
79%
23%
127%
37%
55%
33%
135
Sep
Aug
Sep
Sep
16
31
18
14
Sep 18
Sep 15
Aug 31
20
Mar 16
35% Jan 23
Feb
9
68
12
2
21
5
Jan
175
17
10% Jan
29
31% Jan
120
17% Sep 15
7% Jun 15
34
Sep 14
3
8
14
27
10
13% Mar 3
■>.: 2% May 13
Jan
8
65
Mar 26
101
14
19
30
4
21
20
5
11
86
2
4% Jun 23
10% Sep
Jan
97
Jan
$7% Jan
49
44
Jan 15
Jan
8
Mar 20
2
6
8
100
Jan
6
44% Aug 13
115% Jan
5
50% Jan
6
46% Mar 26
41% Sep 29
106% Jan 29
32% Mar 25
110
3% Apr 22
67
46
11
8
24% Mar
4-
15
44% Jun
2
2
2
31% Apr 24
102% Jun
3
3
Sep 30
72% Feb
3
11%
1%
1
16
18
Sep
July
16%
55%
13%
49%
Jun
48% Sep
25% Sep
12% Sep
1
12% Sep
2
52% Sep
2
26% Sep 28
26% Sep 29
34
Sep 24
9% Mar
15
14
14
30
15
78% Jun
13% Jun
4% Sep 28
Sep 28
5% Sep
8
10
Sep 30
63% Sep 30
19% Mar
Jun
Jun
IS
46
25
37% Jun 10?
100
Sep 15
1
83
69% Jan
19% Jun 16
98
2
2
<
16% Sep 18
49
Sep 25
2
13% Jan
11% Jan 15
35% Sep
5% Sep
10% Sep
34% Sep
8% Sep
38% Sep
61% Jun
2
27
7
30
25
30
30
26
8
8
20
8
17%
112%
20%
47%
85% Jan
97% Apr
5
6
2
31% Jan
144% Mar 11
2
67% Jan
66% Feb
2
44% Jan
5
144% Jan
28
21% Feb 26
39% Jan 29
8% May 25
17% Sep 14
35% Jun 29
6% Jan
2
Corp—
$4.20 non-cum
$6
140
I
Sep
Sep 15
23
Sep 21
73% Sep 25
75%
66%
United Stockyards Corp
v
24%
86
63%
U S Tobacco Co common—.*
•
Sale
83
5o
1st pfd—100
non-cum
7%
8%
30%
preferred—
50
S Steel Corp common—*
7%
preferred
100
8%
U S Smelt Ref Ac Mng
U
8%
1
10
30
58%
7%
Sep
107% Sep
169 " Sep
19% Sep
60
Sep
16% Sep
19
Sep
7% Sep
36% Sep
62
Sep
39%
—10
preferred—
Pipe Ac Foundry Co—20
Playing Card.
-10
lU S Plywood Corp com
1
3%% cum pfd ser A—100
3%%
pfd series B—100
40
Sep
1
164% Sep
2
Sep 14
\Y19#
58
Sep 17
104
U S
S
1
4
2
U
4%%
2
Sep
23% Sep
Sep
14% Sep 3
Sale
Sep
6% Sep
12
14
18%
'7*7%
United
38,700
3%
: 74
Sale
67
15
Improvem't-13%
United Merch Ac Mfrs
1
United Park City Mines—1
"When distributed"
United
344,100
500
8,600
15,300
United Eng Ac
787,900
11,100
128,900
24,200
Electric Coal Cos—5
United
104,300
632,800
2,700
8,000
preferred...10o
United Corp (Del)
——1
Utd Dye Ac Chem Corp com.l
7%
preferred
100
6,920
.88,600
140
.....30c
...
$3.50 conv
44,800
109.800
149.400
4,200
Cigar-Whelan Stores
Common
332,900
640
39
15
106% Jun 24
100
United
Sale
13 % Sep
104
73,100
28%
Sep
Sep
24% Sep
9
91% Sep 25
35% Sep
l
88
35,300
Co.
51
18
21% Sep 15
Sep 16
33% Sep 21
Sale
90%
34%
Sale
102
43% Sep
18% Sep
Sep
8
41% Sep 29
103% Sep
2
3~300
.
1
1
4
29
29
9
10
36% Sep 14
102% Sep 23
102% 102%
Sale
15
11
Sep 23
11,900
1,300
112% Sep
16% Sep
90
Sale
Sale
Carbon
13% Sep
98
Aircraft Corp com—5
$4.50
2
82 % Jun
39%
101%
45%
Sale
39%
Sale
39%
conv
18
14% Sep
Feb
Jan
Aug
Jan
Feb
24% Jan
35
Sep 28
20% Sep 10
86
95
81%
96%
95
15
16
15
15
18
25
18
22
25
15
14
8% Sep 30
38% Sep 15
62% Sep 14
Sale
83
87
80
87%
100%
Sale
40%
Sale
115
Sale
49%
21%
103
Sale
Sale
United Air Lines Inc
440
101
Sale
41%
•
Car Co
Tank
United
34,900
38,100
Sale
Sale
5% Sep
10% Sep
34% Sep
Sale
non-cum
Union
5%
23%
Sale
Sale
Sep
40%
50
preferred—50
Union Pac RR Co com
497,800
3,100
100
Preferred
830
70
70
110
Common
133,900
950
Sep 28
Corp—
Common
8
35% Sep
7
40
Transue Ac Williams Steel
78,600
9
14
27
3
12
26
2
28
29% Mar 27
27 % Mar 25
25% Mar 4
1
11
10
23
Jun
9
Mar
47% Mar 19
12% Mar 6
17% Jan 20
10
12% Sep
JAN. 1
HIgheot
Sato
Price#
.5
10o
7
28
10%
24%
Sale
92
88
91%
14
25
30% Sep
12% Sep
27% Sep
6% Sep
Sale
90
126
90
3
15
87
125%
Sale
17
1
25%
126
26%
15
25% Sep 30
126
Sale
16
23
Sale
6%
26%
125% 129
26%
Sep
Sep
Sep
Sep
Sep
155
Sep
14% Sep
61% Sep
30% Sep
14
15
14
21
25% Sep 1
126
Sep 10
126
Sep 30
126% 127
—
1%
16%
1%
25%
25%
128
7% Sep
1
79
4
2
1
Sep
Sep
18% Sep
2
Sep
28% Sep
27
Sep
158
Sep
17
Sep
62 % Sep
32
Sep
34% Sep
14% Sep
11
1
8
29
8
28
10
8
2
29
2
1
1
26% Sep
8
Sep
7% Sep
27
Sep 16
126
Sep 10
126
Sep 30
7% Jun
75% Sep
1% Sep
16% Sep
1% Sep
22% Jan
24% Feb
155
00
28
•
16
23
15
14
9
Sep
3
14
Feb
2
61
Jan
7
28 % Jun
10
Sep 15
Sep 15
Sep 14
Sep 21
6
23% Apr
125
May 29
125% Jun
3
30%
12%
27%
6%
24% Apr 28
88
July 17
,
9% Mar 19
Maris
15
Mar 19
20% Mar 13
4
3% May 13
29% Aug 12
27
Sep 29
167
Feb
17
17% May 20
68% May 20
34% Mar 25
45% Mar 28
17% Mar 23
32% Mar 25
10% Jan
«
27
Sep 16
128
Mar 16
127
Apr
13
27% Aug 13
93
Mar 30
Aggregate Sales
New York
Price Jan. 2,
In
Sinee
September
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
■;:w. 1953,
Opening
r„
Bid
-PRICES IN SEPTEMBER^
Sept. 30
Closing or
Sept. 1
Opening or
or
Ask
Bid
Bid
Ask
RANGE SINCE JAN. 1
Lowest
Ask
Lowest
Highest
" Sale
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Virginia-Carolina
"
15,800
1,000
33,500
Chemical Corp com
169,600
266,400
8,140
1,200
1,720
38,600
61,600
48,000
600
so
v-:-\
30
4,100
7,300
5,000
div partlc pfd
-100
Virginia Elec & Pwr com__10
$5 preferred .———100
$4.04
preferred
$4.20 preferred
Virginia Ry Co com6%
20,400
10
1,040
13,600
Wabash
15,800
22,100
10,900
Ward
1183/4
Sale
Sale
Sale
114
111
93
Sale
163/4 Sep 15
115
24%
93%
Sep 15
233/8 Sep 15
109% Sep
8
95
93
97
28 %
94
Sep 25
253/4 Sep 15
Sep
,7,100
97
95
Sale
28
26%
27%
25% Sep 18
Sale
26%'
44%
Sale
45%
17
Sale
433/4 Sep 14
16%
'2Tv>,
163/a
15,
27,
Sep 16
27
Sep
t.
67%
12%
10 "
27%
30%
68%
Sale
Sale
Co
-
&
G
W
'
Baking Co
*
44%
8%
1
18%
102%
Inc
62
59
14
62
Sep
13
Sep
473/4
48 3/s
Sale
5%
22 3/s
Sale
23
16 Va
Sale
Sale
24%
31%
25
Sale
30%
303/8
30
25%
13 %
Sale
Sale
13
20%
21
Sep
Sep
Sep
Sep
Sep
27%
Sale
27
Sale
36%
30%
Sale
31
Sale
30%
27%
Sale
25%
Sale
16%
Sale
143/4
Sale
22%
Sale
,
__5
12%
Sale
Sale
8
5
10%
Sale
20%
83A
10%
21%
_i
Sale
10 %
10 3,4
10
28%
82%
sale
21%
Sale
213/a
Sale
21% Sep
Sale
78
Sale
74
Sale
29%
27%
36%
Sale
19%
Sale
18%
Sale
Sale
203/4
Sale
18%
Sale
Sale
33V8
Sale
33 %
Sale
Sep
Va Sep
173/4 Sep
32 Va Sep
107%
Sale
102
Sale
103%
100
102% 103%
93
95
94
97
%.' preferred ser C.100
West Virginia Coal & Coke.s
West Va Pulp & Paper
♦
99% 101%
92
93%
Sale
Sale
Sale
Common
18,400
13,400
29,500
1,180
i,30
$4
129,100
278,300
West
9,000
8,400
230
4.20%
.23,300
9,700
32,000
3,000
12,600
5,900
66,200
32,300
93,200
Sale
9
20
-
83/4
Sale
8%
Sale
453/4
Sale
45%
Sale
Maryland
24%
Sale
223/8
Sale
21
45
Sale
47
Sale
463A
47%
46% Sep 18
62%
Sale
50S/s
Sale
48%
Sale
46 % Sep
96
Sale
98%
99%
92%
Sale
39%
Sale
43
Sale
43%
Sale
27
Sale
24%
Sale
22%
Sale
47%
Sale
99% 100
Sale
433/4
92% Sep
41 Va Sep
22% Sep
39 % Sep
92%
94V2
94s/r
95
17
Sale
17%
Sale
Oil
33,900
1,600
3,100
53,700
8,300
24,100
.18,300
28%
25%
1
Wisconsin
6,230
7,760!
Iron
80%
Sale
29
26 :
26%
27
Sale
Sale
25%
Sale
243/4
Sale
Sale
Sale
21%
12%
Sale
16%
li':
Sale
8%
70%
67%
69
13
71%
Sale
10
10%
24%
Sale
28%
Sale
27%
Sale
'
10
—10O
Co
22%
19%
Sale
16%
8 3/8
53
Sale
25%
Sale
9%
29
27%
131
131
Sale
Sale
Sale
26
Sep
75
Sep
80%
76%
110%
100
Worsted
Co
5
Co
Sale
76
Sale
108
Sale
733/4
74%
Sale
8%
Sale
8
Sale
Sale
323/4
Sale
34
Sale
19%
Sale
183/s
Sale
48%
Sale
50%
Sale
48
49
24
Sale
223/s
23
87,000
Youngstown Sheet & Tube.*
Youngstown Steel Poor
*
46%
Sale
35%
Sale
353/8
Sale
16
Sale
12%
Sale
113/4
Sale
479,400
81
Sale
66%
Sale
.70%
Sale
436,300
Sale
3%
Sale
33/8
33/4
(L
A)
Spg & Wire..*
Radio
Corp
Zonite Products
*Nq par value,
receivership.
delivery,
when the
of
4%
wd When
distributed,
r
Cash
sa
le.
all
issue
1953
removed
was
stock
dividends,
ABC
trading.
split-ups, securities
Vending Corp. previously listed on AmeriStock Exchange.
Transferred
to
Big
Board on June 29.
;
$2.50
Aluminum Co. of America two-for-one split. New
$1 par common admitted to trading on April 20.
American Broadcasting-Paramount Theatres, Inc.
American Broadcasting
New
fied.
to
American'Gas A
Electric
Co.
trading
common
par
admitted to wi trading
£ April 23.
Clevite
t
on
" ;
Corp.
admitted
common
Corp.
2%
to
for
one
trading
two-for-one
split.
on
split.
Feb.
New
New
New
Zellerbach
common
April 9.
.
Corp. 100%
admitted
to
■
listed
Sep
14
24% Mar 23
8
Sep
14
13% Feb
10
Sep
15
12 % Mar
4
21% Sep
1
28% Feb
2
9
74
Sep 30
15
18% Sep
84% Feb
29% Jan
3
2
28% Jan
5
66 % Sep
Ex-dividend,
y
common
stock
wi
dividend.
trading
on
being
called
Lone
1.2
shares
of
common
admitted
July 2.
Sulphur
5%
new
on
Star
Gas
9
104
Sep
29
8 3/8 Sep
15
2
8
Common
to
w
20
32 y4 Mar 25
14
Jan
2
14
•
2
46% Sep
90
8
29
38% Feb
22% Sep
39% Sep
15
29
91 % Jun
63% Mar 25
67% Mar 16
1
2
48% Aug 13
29% May 18
18
14
50
Mar 18
99% Jan 12
May 4
127
Mar 4
40a/fe Mar 17
22
*16% Jun 10
8
1
1
Jan
14
30% Sep
15
80% Sep
25 % Sep
30
14
23
Sep
7
86% Mar 24
Jan
8
28"% Mar 4
30
3
18% Sep 11
11% Feb 17
8
2
1
admitted
par
formerly listed
Transferred
30% May 27
16% Aug
6
•11% Mar 26
4
65% Sep 15
8
9% Sep 25
6
24% Jan
24% Jun 17
74% Mar 10
13% Jan 15
30% May 22
3
Apr
16% Jun
Sep
21
42% Sep
;29% Mar 11
Jan
2
19
May 25
135
24
36
:
14
15
126
10
26
Sep
75
Sep
Sep
71% May
7% Sep
31
Sep
2
163/4 Sep
47
Jun
35% Mar 17
86
Mar 19
130% Mar 16
15
1
•
10
14
12
15
9
101
Sep 29
76
Aug 14
11% Mar 17
39% Apr
1
•
14
1
23% Apr
53% Mar
9
34% Jan
13
11% Sep
23
47% Jan
16% Jan
2
63% Jun
10
84
3% Sep
9
for the
2
30
Jan
Jan
53
48
-
14
22% Sep
34
14
Sep 14
volume.
new
'.
5
Jan
6
5% Apr
13
^Companies
reported
shares since this
•
AND
QUOTATION
RECORD,
'
■
which
issues
were
trans-
par
'
Publishing two-for-one split.
admitted
common
to
w
New.
dealings on
i
24.
Peninsular Telephone Co. common and three pre-
ferreds, previously listed on American Stock
Exchange, transferred to Big Board on Aug. 10.
Reynolds Metals Co. 5%% convertible preferred,
called
on
Oct.
1
$1,375 dividends.
Sept.
St.
$107.50
share
per
plus
into common
to
30.
stock dividend
New shares admitted to wi trad¬
Joseph Light
on
at
Convertible
common.
on
&
Power
50%
May 26.
Seaboard Air Line RR. 2% for 1 split. New
par common admitted to trading on July
Skelly Oil Co.
100%
admitted
stock
dividend.
to w i dealings
on
$40
24.
New com¬
July 23.
Southern Railway 2-for-l
split on common and
preferred. New shares admitted to wi trading
on May
20.
to
on American
to Big Board
8
15
12% Jan
32% Apr
21
7% Sep
tCorrected
mon
(no
2
99 Va Sep
May 14
3
ing
and
Co.
Sep
45'
2
McGraw-Hill
i
previously
5
12% Jan
8
57% Mar 11
•
2
17
Sep
$5
15
Jan
109
'
27% Sep
July
15
Aug 24
86
43% Sep 15
37% Sep
2
123/4 Sep
1
723/4 Sep 24
4% Sep
3
,
Co.
wi
Exchange.
April 14.
Stock
19
airanAmentV
preferred.
New shares ad¬
trading on April 1.
Kelsey-Hayes Wheel class B changed Into com¬
mon
$1 par and 100% stock dividend paid.
New shares admitted to trading on June 16.
to
Jun
5
99% Jan
16% Jan
13% May 15
69
2
Ex-rights.
City Southern Ry. Co. two-for-one split
common
9
9
redemption and
indicated below in alphabetical
par) and new $50 par preferred
wi dealings on April 1.
on
98% Jun 17
88% Jun 18
89% Jun
9
9
25
27
37% Feb '4
8
107% Jan
102
Jan 15
15
15
for
two-for-one split.
New $1
common
admitted to trading on April 1.
on
common and preferred.
New common
Kansas
30
Mar 16
17% Apr
9
9
30
19% Sep
50% Sep
3% Sep 14
Co.
Tea
Jun
5
Jan
31
29
32
16
30
243/a Sep
11
...
the American Stock Exchange, transto Big Board on Jan. 5.
ferred
Jewel
173/4 Sep
8
37% May 14
-
n ow
received
New
on
Lake
1
Sep 30
34
23
on
mitted
3.
admitted to wi trading on April 7.
Crown
dividend.
trading
.
>
Jan. 30.
on
Cincinnati Gas & Electric two-for-one split. New
Financial
20
Sep 23
8% Sep
9
Sep 14
May l.
:/
Guilf States Utilities 5-for-4 stock split on com¬
mon.
New shares admitted to wi trading on
May 18.
Halliburton
Oil
Well
Cementing
100%
stock
two-for-one split.
Associates Investment Co. two-for-one split. New
common admitted to w i trading on March 17.
$8.50
34
and one-third share
of common.
preferred admitted to trading on
5%
Jefferson
New $5 par admitted to
CIT
Holders
New
United
and
shares admitted
Feb. 10.
on
4
76
admitted to trading on July 13.
Railway Signal 6% preferred reclassi¬
preferred
$30 dividend.
Paramount Theatres.
14
293/4 Sep
2
77% Sep 29
108% Sep
8
par
General
Alleghany Corp. $2.50 convertible prior preferred,
entirely called on Oct. 1 at $50 per share plus
Merger of
Sep
17% Sep 24
403/4 Sep
3
43% Sep
1
48% Sep 16
22% Sep 14
; 11% Sep
4
16
Sep 14
'
General Amer. Transportation 2 for 1 split. New
can
trading
14
from
are
/
x
Sale
Feb
17% July 17
33% Mar 19
13
tLai1in^.anl:ange °f*SaI|?
range
the month
1
18%
5
17 % Apr
24
prices. pubiis.hed here' Is sim.ply the trading and range
split, or since new stock were issued in connection with a stock dividend.
and volume for the old shares can be found in the back issues of the BANK
eithei
was
Corp
Deferred
a
•
14% Jun
27% Sep 29
130
Sep 21
Sep 14
73% Sep 15
7% Sep 15
31
Sep 14
163/4 Sep 15
'
10%
Corp common
....1
l/a % conv preferred:
50
voung
15
1
Sep
10
Sep
293/4 Sep
101
Sale
Zenith
39,000
.417,800.
Details
p;
102%
47%
31%
4
31,500
The
,
78
76
Sale
36
25
$11% Sep
68
10
•27
25
105
16% Sep
9% Sep
-
15
Sale
16% Sep
May 12
2
15
4
Sep
22% Sep
36
Sep 21
42% Sep 14
Sale
Sale
72
Sale
133
4
Feb 27
Sep
18% Jan
98
9
Aug
9
28
11
433/4
Sale
43%
29%
Towne Mfg
3
383/4
393/4
Sale
&
15
Sale
Sale
Yale
Sep
17%
45%
111
Sale
293/s
50%
15
5% Sep
265/a Sep
8% Sep
16.% Sep 14
■7% Sep 21
65% Sep 15
."9% Sep 25
28% Sep
1
25% Sep 16
129
Sep 10
64%
60
30%
York
15
„7
Sale
70% Mar 2
13% Mar 10
29% Jan
9
27
273/4 Sep
18 3/4 Sep
Sale
Sale
;
4
15
21
14
34% Sep
83
Sep
15
Sep
Sale
173/a
10
Co
14
14
23
Sale
10
(F W>
30% Sep
275/s
29
129
Corp_10
73/4
263/B
Sale
7%
28
Sale
135
14
30
80% Sep 30
25 Va Sep 14
„
31
1
14
*
11%
•
15
15
92% Sep 15
16'/a Sep 16
Sale
Sale
Worthington Corp common.*
Prior pfd 4%% series—100
Pr pfd 4%% conv ser.100
Wrigley (Wml Jr___
*
Wvandotte
53,000
83,200
735,800
Serv
32
83
23
14
12
126
Sale
30
Mar
Jan
23% Sep 22
43% Jun 16
124%
33%
5
-
!
Sale
Sale
20
_
Pub
124%
Sale
Sale
37%
•84
l
preferred—..
Woodward
issue
Co
Co
Woolworth
i«!\l
•
Winn & Lovett Grocery Co_l
Wisconsin Elec Pwr com..lO
6%
41
123%
100
com
preferred—
Wilson-Jones Co
-
in
100
12.50
$4.25
28,300
.
B
ser
Willys-Overland Motors
Wilson & Co common
417,800:
'
...100
prior
Motor
Wilcox
•221,800*
V
•
com
White Sewing
Machine
Prior Preference
•
.
.
preferred
conv
White
$14,600
830
com
100
2nd pfd_.100
non-cum
Western Pacific RR
Preferred series A
770
42,0
3,100
11,300
6,800
104%
106%
106
16
22
29
15
Sale
pfd
•
White Dental Mfg (S S)„20
24,300
76,700
189,900
43,600
105
135/a Sep
773/8 Sep
104
Sep
83/4 Sep
43% Sep
20
Sep
4
56
$5
'8,500
.27,100
8,300
,33,400
31,200
80
15
993/8 Sep 16
93
Sep
4
Sep.
l4
30
Jun
20
29
55%
Wheeling Steel
135,100
300
3,400
147,700
9,800
74,500 1,777,400
.55,700
368,900
40
Sale
108% 109
1
Wheeling & Lake Erie
147,300
13,800
Sale
82%
15
11
3.80%
21,600
3,200
4,600
14
82%
30
91
15
22
23% Sep
28 5/s Sep
23% Sep
79% Sep
Sep
203/4 Sep
34% Sep
103% Sep
95
Sep
93% Sep
145/a Sep
85% Sep
1053/4 Sep
9% Sep
48
Sep
233/4 Sep
49
' Sep
523/4 Sep
99% Sep
45
Sep
243/s Sep
44% Sep
94% Sep
17% Sep
1
74
18
Sale
19
9% Sep 29
10% Sep
1
15
Auto Supply Co__10
Weston Elec Instr
12,240
400
100
Sale
79%
Western Union Telegraph.lo
Westinghouse Air Brake_*._l0
Westinghouse Elec com-12 %
275,000
-
15%
93%
14%
Feb
48% Aug 17
29
143/4 Sep
21% Sep
14
Air Lines Inc
4%
190
*
1,090
1,200
18,800
14,800
preferred
Western
795,400
15,900
$42,300
3lTioo
pfd.100
30
5
2
Sep
30% Sep
26% Sep
14
Western
306,000
4,200
*
18
9
32
14
14
Western
431,400
45,300
134,800
23,900
548.800
'
Co
pfd series B
4% %
'78,900
; 1,600
*
4.10
89,300
50,800
1,870
151,900
'
310
in
Penn Elec
560
■
preferred
West PennPwr 4%%
8,480
30
2.50
conv
West Indies Sugar Corp
l
West Kentucky Coal Co„.__4
Sep
3
49% Sep 10
6 3/4 Sep
1
24% Sep
9
101
Sep
4
13% Sep
2
16% Sep 11
27% Sep
1
Sep 15
24
25
23% Sep 21
28 5/b Sep 14
Sale
•
Foundry & Pipe
Warren
15
2
59
Sep
12% Jan
9
Sale
12% Sep 21
23% Sep 22
473/4 Sep 22
5% Sep 15
Petroleum Corp
3
Washington Gas Light Co„*
Washington Water Power..*
Waukesha Motor Co
.5
Warren
Sale
23
Jun
27
2
12%
Sale
22% Sep 21
98
Sep 15
11% Sep 15
15% Sep
1
Jan
35% Feb
3
14% Sep
Sep
8
7 Sep 16
12%
23%
16%
100
25% Sep
60
1
....
8
Jun
36% Mar
Sale
99% 100%
12%
Sale
2
Jan
46% Sep
13%
Sale
23%
101
102%
Sale
12%
Sale
15%
Sale
5
5
114% Jan
100
253/4 Sep
48
Sale
.....100
8
92
63%
,6%
8
27% Jan
July 20
293/4 Sep
27% Sep
.
130% Jan
92
123/4
Sale
com.
preferred
Warner-Hudnut
12,780
196,700
95
25% Jan;
15
Sep 15
22% Jun 23
Jun
106
5
243/8
Sale
2.50
16% Sep
112
Sep
Sep
16
27%
15%
28%
14% Sep 15
283/4
61%
Sale
29%
_»
pfd
System
5%%
e60,200
860
93
1
94
Wesson Oil & Snowdrift—
'
18 3/8 Sep
118% Sep
*25% Sep
111
Sep
112
Sale
111%
29%
38
20
4%%
Wayne Knitting Mills
16,000
66,800 ; Wayne Pump Co
Webster Investment Co
57,600
1,600
37
Warner Bros Pictures
.63.600
8,100
4,800
101%
101% 102%
Sale
34%
29
29%
10
RR
Walker (Hiram)
Walworth Co
■
100
100
preferred
Walgreen
130/200
2,000
$208,500
90,300
49,600
243,900
57,600
355,600
310
22,600
7,300
4,900
23,500
2,000
21,800
7,200
Sale
25%
110%
Detinning Co—.
Waldorf
28,500
56,800
107,400
194,900
1,500
6,000
118
114%
17%
Sale
18%
Sale
Sale
5
Common
7%
Sale
27%
25
25
preferred
2,100
130
...100
100
Visking Corp (The)
Vulcan
1,000
23%
*
6%
15,000
Warner Bros. Pictures, in reorganization holders
received
one-half
share
of
Stanley Warner
.
Corp. and one-half share in
Pictures.
to
trading
Weston
Shares
on
Electrical
dend.
May 4.
New
of
new
March 2.
new
Warner Bros.
companies admitted
:'
Instrument 100%
admitted to
common
stock divi¬
trading on
''V
i;
American Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—
1953
th®
SSh
saiS^hToSijStol
In
Shares
600
5,900
2,400
23,100
71,900
7,000
warrants
Acme Aluminum Alloys
1
6,800
1,200
30,800
12,000
10
250
22,300
1,500
61,200
6,600
200
600
1,450
2,800
Hat
10
common
Inc
Stores
1
Aero
Bid
Ask
5%
26%
3%
5%
Sale
3%
26%
Sale
4%
Sale
26%
26%
27%
3%
2%
2%
Sale
Appliance—3
12%
13
12%
Sale
Airfleets
Inc
1
Ajax Petroleums Ltd
>
Corp
2
RR ordinary—50
pfd-100
Ala Gt Sou
Ala Power Co 4.20%
Airlines
Alaska
1
Inc
1
Alles &
Allied
Fisher Inc com—1
Internt
Investing
1
Allied Products Corp com—5
Altes
Brewing r?o
14,100
6,400
28,450
58,400
f
$3.75
sale
109
99
Sale
150
Goods Mfg—
*
Aluminum Industries com—*
Ambrook Industries
25c
50
150
6,400
2,950
2,700
:
1,100
43,400
106,900
1,800
5%
2,100
60,900
16,100
1,200
1,200
Filter Co—
preferred—..
conv
Amer
Hard
Amer
Laun
Amer
Rubber
Meter
1%
1%
112
Sale
2%
Sale
7%
3%
7%
2%
30
7%
2%
25%
34,450
14,000
109,500
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4%%
preferred
100
16,690
8~100
Argus
Cameras
Arkansas
Fuel
Inc
Amer
154,900
Elec
reg
£1
of Amer—*
Assoc
Laundries
37,900
Atlantic
14,335
Atlantic
32,300
328,100
Atlas
13,800
140,800
34,100
8,800
Atlas
14,300
800
Cl A
Coast Line
Co
50
Corp warrants
Plywood
Automatic
12%
4%
13
20%
22%
19%
iu
%
%
1%
%
43%
8%
21%
20%
1
21
Sale
%
%
5
44
Sale
44
11
11%
24%
22
60
15
22
Sale
4%
9%
4%
9%
45
Non-vot
Sale
4%
20%
Products
non-cum
27
Sep 22
2% Sep 15
■31:^V
Sale
22
33
31%
30
31
29%
50%
13
Sale
46
Sale
45%
Sale
12%
Sale
11
11%
11%
10.%
12%
Sale
12
Sale
Sale
3%
9%
3%
8%
Sale
8%
15%
20%
Sale
Sale
Sale
5%
4%
10%
108% 109%
99%
17
4
7'
9%
6
4%
11
Sale
4
20
5%
4%
9%
xlOl
4%
4
Sale
8%
115% 118
8%
Sale
116% 117
Sale
19%
Sale
21
52
53%
42%
45%
46
21%
49%
Sale
17%
Sale
17%
18
10%
8
9%
10%
10%
%
%
1%
11
121
2%
116
2%
Sale
1%
88
Sale
1
Sale
115
1%
1%
Sale
85%*
pfd
1
1
22
15
1
14
15
28
18
1
1
116
Sep 11
19% Sep
1
1
1
Sep 28
Sale
115
Sep 28
1%
1% Sep
80% Sep
53/8 Sep
17
15
15
Sale
6%
Sale
5%
Sale
Sale
10%
Sale
4%
10%
1%
Sale
4%
Sale
9% Sep 21
1% Sep 30
2%
10%
Sale
2% Sep
Sale
16%
17
1
Voting Machine com-*
Ayrshire Collieries Corp—3
9
Sep 16
5% Sep
1
~9% 1%
21
Sale
2%
9%
15%
2%
2%
9%
15%
19
44
Sep 16
Jan
11
Sep
8
Sep 28
51
Sep
2
13% Sep 24
4% Sep
2
4
11% Sep
3
9% Sep
8
15% Sep
17
1% Jan
2
6% Jan 19
29
4
Feb
2
Mar 11
3% Feb
16
0% Aug 5
13% Mar 16
8% Feb
3
14% Jan 23
15% Feb
2
1% May l
16
Sep 29
112
Aug 18
99% Jan 13
6% Mar 10
2% Jan 27
3% Mar 25
3% Jan 26
7% Mar 31
3% Apr 2
32% May 26
3% Mar 25
95
Jan
26
7 24% Feb 19
16% Jan
6
6% Aug 18
24
May 26
1% Jan
8
1% May 7
2
47
8% Sep 29
21% Sep 30
21% Jan
5
29
Jan
25%
6%
27%
33%
34%
Mar 24
Mar 12
Jan
Jan
8
63
Apr
7
4
,
18
16
45% Sep 22
11
Sep 15
4
July
9% Jan
1
21
Jan
8
12% Jan
26
Mar
8
2
6
17% Jan
7
4% Jan 20
12
Aug 24
20% Apr 27
14% Sep
8
5-&Sep
9% Sep
4
11
21% Sep
4
15
Jan
7
21% Aug 20
2
8
2
5
Sep
15
4
Jan
6
9y4Sep
15
9% May 1
4% Apr 21
22% Mar 5
6
Sep
4% Sep
11% Sep
102% Sep 29
9% Sep 24
17 % Sep 29
9
116
Sep
3
Sep 11
21
Sep 23
19
% Sep
9
9% Feb 24
2% Apr 23
8% Sep 18
98
Apr 30
1V» Jan 15
15
Jun
10
7% Jun
15
114% Mar 11
18% July 30
453% Jun 17
14
Jan
9% July
1%
87 y2
16
8
12%
2
23
10
15
Sep 14
17% Sep
30
44% Sep
11%
14
16
Jan
12% Sep
3% Jan
Jan
15% Sep
24%
82% Jun
22
22
9% Sep 15
Sale
5
31
4
17%
16%
Sale
8%
115% 116%
7
28% Jun
4%
99% Sep
8% Sep
17
2% Jan
31
Sep 15
Sep 17
Sale
2% Feb
25% Jan
23
Sep 14
Sale
27
31% Sep 23
1
5
x9%
24
6% Jan
16
19
Sale
l&Sep 15
2% Jun
23
Sale
Sale
7%
6
Sep
Sep
20%
Sale
Jan
89% Jun 29
2% Sep 14
1% Aug 28
%Sep 14
22
31
103
% Sep
4
Sale
6% Jan
2
10% Sep 15
12
Sep 14
% Sep 14
13% Jun
9
Sep
22
32
Sep 18
Sep 16
May 5
Sep 80
4
Sale
29%
2%
1%
7 8%
7%
11
2
21%
16
18
Jun
17
4%
22%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
% July 10
Sep 14
25
Sep
21
21% 22%
■7577 Sale
3
Highest
tt Sep
1
9% Sep 17
9
22% Sep
Sale
3%
11
14
44
Sep
9
8% Sep 29
21% Sep 30
Sale
8
16
Sep
108% Sep
94
Sep
4% Sep
1% Sep
2
Sep
2% Sep
7% Sep
7 3
Sep
30% Sep
2% Sep
Sale
Sale
22%
11%
14%
12% Sep
1% Sep
8
3
9
10
8
29
25
1
1
29
2
28
14
30
2
11
24 m
9%
14%
4%
8%
9
8% Sep
7% Sep
11% Sep
20
Sep 16
% Sep
% Sep
11%
Sale
3% Sep 10
2% Sep
2
19
%
Sep 16
747/;-
2%
% Sep
1
5% Sep 17
26% Sep
9
90% Sep 23
22% Sep
4
14
Sep
2
5
Sep
1
71
44%
8%
Lowest
Sep 16
12% Sep 23
4% Sep 25
7%
Corp
Steel
Auto
20,200
19,900
1,600
(ex $43 arrear div).*
Coast Fisheries
1
17
2% Sep 30
Sale
Sale
Tel & Tel—
1,720
4,500
1,725
27%
2%
Industries—
rets
dep
Sale
27
77/:- Sep
13%
5
P & L $7 pfd
•
Armstrong Rubber Co cl A-*
4% %
conv preferred...50
Aro Equipment
Corp____2.50
Assoc
1,100
1
Sep 15
Sep 15
2%
87
.„5
Arkansas
300
2,400
.
Oil
Arkansas Louisiana Gas_.
Associated
5,000
1
Sep 14
% Sep 14
14% Sep
1
108% Sep 25
93
Sep
9
;^:-2% Sep 14
1% Sep
2
22
Ltd
Angostura- Wupperman
12
Sale
8ale
32%
35%
60%
dep rets ord reg—£1
Anglo-Lautaro Nitrate Corp—
"A"
shares—
2.40
128,700
293,500
287,300
1,190
45,100
3,625
129,750
50
Co
7% Sep 30
Sale
7%
16
67/a Sep 29
10% Sep 15
Sale
Oil
Oil
1%
14
15
18
Sep
Sep
2% Sep
1% Sep
90
34%
Am
1%
1%
2%
7%
3
25
22
27%
Anchor Post Products Inc—2
Prices
89%
31
Anacon
Priees
22%
Sale
Develop cl A—5
Lead Mines Ltd
20o
Sale
Prices
88%
22%
cl
Amurex
Sale
Priees
94%
23%
5%
Republics Corp com.10
Amer Seal-Kap Corp com—2
American Thread 5% pfd„5
Amer Writing Paper com
5
Sale
4
3
3
Sale
:'1677: 16%
7^7 4%
1
Amer
-
93
of
RANGE SINCE JAN. 1
Highest
30%
2%
25
A_*
109%
92
the
Sale
2%
93%
22%
unless they are the only transactions of
Lowest
2%
pfd.25
& Chem
'
26
24%
21%
com—*
Co
Sale
Sale
Amer Nat Gas Co 6%
145,300
6,900
3%
Sale
Sale
Amer Potash
925,300
18,500
1,390
20
com
Maracaibo—
American
25,900
485,600
13,700
29,000
22,200
50
common
Anglo-Iranian
7,000
Sale
108
111
2%
6%
1
Co_12.50
Mach
Mfg Co
American
35.100
6,625
15
If Amer Bantam Car class A-l
American Beverage Corp
American
Book
Co
1,925
47,900
20,650
13,100
484,600
26,700
1,200
3,425
103,500
24,700
7,800
2,500
100
Aluminum
Air
Sale
94
2
—
preferred
cum
Sale
13%
14%
104
3
8% 7 9%
Sale
7%
;
7
7%
Sale
10%
12 y4
12%
Sale
%
Sale
15'/*
9
Sale
4%
range,
month la which they occur. No account is taken
% Sep 14
Sale
2
Sale
2il
Alleghany Corp warrants
Allegheny Airlines Inc
Sept. 30
%
10
8%
8%
7%
10%
12%
Sale
Alabama Gas
American
1,600
2%
50c
137,700
1,300
5,500
13,680
52,300
2,400
50,900
Sale
All Amer Engineer's Co—10c
1,550
300
3
10
6%
48,000
642,800
1,000
1,100
3,000
2,250
3%
8%
9%
Elec
to
Ask
Sale
1
Air-Way
Bid
%
Aluminum Co of Amer—
150
Bid
Sale
Air Associates Inc
66,900
18,900
257,600
59,800
2,350
3,625
101,800
or
Ask
1%
3
(N J)
1
Sept. 80
Closing or
Sept. 1
Opening
or
Supply Mfg
1
Agnew Surpass Shoe Stores-*
Ainsworth Mfg Corp com—5
55,400
26,600
2,100
Wire
Adam
600
4*i000
Par
A C F-Brill Motors
Acme
Jan.
1952
$2,313,000
20,792,000
-PRICES IN SEPTEMBER^
1953
Opening
1953
$1,630,000
26,127,000
....
disregarded in the month's
*re
Price Jan. 2,
STOCKS
158,500
45,050
Bond Sales—
September
rtnge are #hown ln a footnot6 **
Stock Exchange
P
Shares
6,100
6,150
rJllt and ®*ah sales»
American
Since
Jan. 1
6,525,772
80,543,060
fw# thTyJJr.
ths rangs
Aggregate 8ales
September
1952
8,029,970
77,224,979
September (Shares)
Jan. 1 to Sept. 30
(Shares)..
1 %
Sep
1
126
Sep 14
1% Sep
3
883/4 Sep
6% Sep
4
2
Sep
8
Sep
8
2% Sep 15
10% Sep 30
is y4 Sep 28
11
7 2%
2
9
fa Jan 26
104
Jun
5
1% Sep
80% Sep
17
15
5% Sep 15
9% Sep 21
xl% Jun 15
2y4 Aug 28
■7 9
Mar 2
15% Sep 17
5% July 6
10% Mar 13
109
Jan
5
10% May 19
24% Mar 9
12% Feb
117%
24%
63%
22%
Feb
26
24
Jan
2
Jan
6
Mar 24
10% Mar
4
1% July 22
126
Sep 14
2% Jan
5
116% Jan 30
7% Jan
2
15
Mar 20
5% May 29
4
Jun
9
11
Mar 16
21
Jan
2
6
Jan
2
Bailey & Selburn Oil & Oaf
34,700
2,900
2,000
187,300
35,000
Class A
Baker-Raulang
13,100
Baldwin
316.000
Baldwin
870
Banco
49,000 1,015,000
Banff
60
1
50,800
i;
Company—1
Rubber
Co
com
Securities
1
,1c
5%
16
13%
3%
600
25
1,700
3,800
40
1,700
500
3,200
31,000
6,500
125
5,100
3,075
13,000
62,600
1,710
7,500
6,900
49,300
267,000
70,300
625
1,350
11%
11%
Sale
6%
7%
1%
Sale
1%
Sale
Ltd
50c
•
1
1
7%
Basic
i;800
4,400
Sale
8%
Barium
9,900
2,200
3,300
1,900
2,600
Sale
11%
Sale
Sale
43,200
3,300
101,300
6,900
17,500
132,700
76,300
26,800
16,500
7 16,150
14,350
29,500
3%
3%
13
7
336~600
700
Sale
Sale
2%
3,500
1,500
12%
11%
de los Andes Am shs.
31~200
,
4
Sale
Oil
flBarcelona Tr L & P Ltd
1,300
11,600
Sale
Sale
Steel
Corp
Refractories
Inc
Baumann (L) & Co
Bearings Inc
com
2
6
3
6%
2
Sale
6y8
Sale
10%
10%
10%
Sale
9%
23
Sale
24
Sale
24%
Sale
1%
10%
26
Sale
Brummel Ties Inc
1
Beck (AS) Shoe Corp com.l
5%
"5%
5%
5%
5%
5%
14%
Sale
15%
Beckman Instruments Inc—1
15%
15%
15%
16%
Sale
12%
Bellanca Aircraft common—1
Bell Telephone of Canada_25
Sale,
3%
2%
11%
2%
Sale
3%
36
Beau
Benrus
Watch
Co
Inc
1
38%
40%
3
38%
Sale
2% Sep 15
6% Sep 21
1}| Sep 15
4% Sep IV
9
Sep 14
24
Sep
1
1% Sep
1
5% Sep 18
36%
Sale
36
18
39
17
10%
14
43 y4
10
10%
9%
40
Sale
39%
Sale
Sale
14%
11%
12
43%
10%
9%
Sale
10%
Sale
4%
5
4%
3
4%
10%
8%
4%
10%
Blumenthal (S) & Co com-*
(H C) Co common.*
9%
Sale
9%
9-%
23%
9%
9%
21%
86
88
5%%
prior cum pfd
Scrymser Co
Bourjols Inc
Borne
Brad
Foote
Gear
100
5
l
Works.20o
Brazilian Tr Lt & Pwr ord-*
Breeze
Corp common
i
Bridgeport Gas Light Co..*
Brlllo Mfg Co common
•
For footnotes see
page
37.
84%
4%
4%
2%
10%
5%
23%
21%
Sale
3
4%
Sale
3%
Sale
6%
24%
10%
4%
23%
22
21
2%
9%
9%
Sale
89%
3%
3%
Sale
Sale
Sale
9%
9%
23%
86%
3
3%
2%
10%
5
1% Sep 23
5% Sep
9
3
Sale
9%
Sep
2
10% Sep
1
25
Sep 17
16
Sale
common
~6%
2% Sep
2%
Sale
Bohack
4
Sep 21
3% Sep
1
ey8 Sep 21
2y4Sep
4
15% Sep
123A Sep
10%
14%
5%
10
Blauner's
1
12
14% Sep 15
113% Sep 28
2% Sep 17
10%
37%
Benson & Hedges common.4
Bickford's Inc common.
l
Blrdsboro Steel Fdy & Mach*
Black Starr & Gorham cl A_*
4
Sep
123% Sep
3% Sep
10% Sep
July
2% Sep
6% Mar
11
16
28
31
15
23
1& Sep 15
3%
1
1%
8
Sale
2%
1
50c
Sale
3% Sep 16
28
11% Sep
1
103/4 Sep
10%
Sale
93/4
22
87
88
Sale
3
3%
2%
3
2%
Sale
10%
4%
23%
24%
23
23%
23
20%
22%
1
10%
15
113/4
4%
15
28
8% Sep 15
Sale
Sale
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
15
14
9%
9%
25
89%
1
3%
3%
2%
10%
19
16
5%
24%
2
25
1
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
3
2
3
_
30
1
2
3
28
30
2
3
23
15
3
29
29
14
"4% Sep~14
9
Sep 14
21% May 8
1% Mar 6
5% Jun
3
14% Jun
2
11% Sep
2y4 Sep
36
Sep
93/4 Sep
36% Jan
10% Jan
8% Sep
4% Sep
9% July
28
17
18
3
2
Mar 26
Jan
July
8% Jan
28
7
6
11% Mar 17
25
Sep 17
2% Mar 11
6% Feb 20
16 y« Apr
17
Jan
6% Mar
40% Jan
16
7
9
5
13
Mar 12
2
46
Feb
8
Aug 28
Sep 25
July 15
9% Jun 15
4% Sep 15
22% July 2
203/4 Jan
4
8
3A
17
15
15
6
8% Aug 21
193/4 Feb 11
84% Jan 13
3
18% Jan 19
13% Mar 30
19
12% Feb
16
Jan
26
4
29
5% Jan
2
10% Feb 24
10% Mar 24
25% Aug 10
90
Mar 24
4% Jan 21
4% Jan 26
3% Jan 20
11% Jan 12
7% Mar 23
26% Mar 11
24
Mar 20
American
Aggregate Sales
la
Since
September
Jan. 1
•hares
Shares
Price Jan. 2,
1953
Stock Exchange
Opening
STOCKS
Par
139,400
16,500
.
_
1.200
$700
13.525
Am dep rets ord bear—10s
Am dep rets ord reg
10s
British Celanese
2,800
3,750
50,000
319,300
4,075
2,650
63,300
54,500
46,900
33,000
1,300
93,900
3,600
3*300
22,100
98,900
525
575
10,600
7,800
4,800
1,800
5,000
100
3,700
12,400
33,000
28,700
132,400
'
750
—
—
•
50
500
241,200 1,247,100
82,600
495,100
Sale
5%
5Va
5%
—
5%
5%
5
5%
—
—
Sale
3%
3%
34%
34%
35%
"B" stock
*
Brown Company common—1
Sale
8%
8%
10 %
8%
Sale
7,000
3,200
2,000
675
40
19,400
329,300
5,650
86,800
31,000
13,600
14,100
1,330
140,700
88%
88 y4
50%
12%
49%
Sale
50
Sale
49%
14%
15%
Sale
13%
6%
10%
Sale
6%
Sale
10%
Sale
13
Sep
Sep
Sep
Sep
Sep
Sep
18%
Sep" 15
14
5%
6
6%
6%
13
11%
Sale
16%
Sale
14%
1~800
;A :H-
2,200
10,600
13,400
46,300
2,100
1,125
14,200
2,400
25,700
27,100
110,600
245,600
558,900
25,100
8,600
75
2,500
310
3,000
1,700
15,400
50
1,550
9,600
6»100
Sale
13
9%
4%
6%
4%
18%
Sale
19 %
Sale
6%
5%
7%
8%
7%
7%
8%
Sale
8%
13%
Sale
8%
12 %
5% Alio
5% Aug
17
87
Jun
Sep
21
9
2
2
11
8
47
Apr
7
163/a Sep
29
12
Jan
13
53/4 Jan
16
Sale
8% Sep
8% Sep
883/4 Sep
50
2
6% Sep
12 %
2% Jan
8% Sep 22
8% Sep
1
11 % Sep 15
21
Sale
V*
Sale
%
Sale
%
Sale
A Sep
10 %
2
8
9
17
Sale
3%
Sale
3%
3%
3% Sep
17
3%
3%
3%
3%
3%
3%
4%
3%
3%
.3%
3%
35/a Sep
3% Sep
14
13%
4%
Sale
10%
6%
25
14
17
Sep 15
13
19% Sep
1
4%
15
7% Sep
Sep
143/4 Sep
8% Sep 22
8% Sep 10
13% Sep
2
c
14
33% Apr
7% Jan
Sep 30
5% Aug 14
Jan
6
18%
3s 6d
12 Vic
2%
■Mm
27%
11%
Co Ltd—*
5%
Sale
8%
Sale
Sale
9%
9%
Sale
9%
Sale
Sale
4
Sale
3%
Sale
Sale
■'s 4
22%
Sale
23
.2%
23%
4%
78
72
80
77
28%
29%
28%
100
Jan ji
50% Mar 3
16% Sep
6% Aug 17
14% May 30
19% Apr 20
i
®. Feb
28
July
8% July
8% Aug
11% Sep
2®
20% May 25
8% Jan 26
10% Jan 27
31
14
27
10% Mar 6
19% Jan 5
15
7%
Sale
6%
9% Sep
,3% Sep
22% Sep
Sale
Sale
2%
311
_•
43
50
...
100
145
Canadian Marconi Co..
.1
5
'
Sale
3
43
Dredge & Dock Co
7A Sep 15
14
15
1
16
24
«...
33
A Jan
1
9
33/8 Sep
3% Sep 16
3
3% Sep
3% Sep
14
3% Jun
25
2
17
x9% Sep
93/4 Sep
3
7A
1
8"% Jun
8
3% Sep
20% Jun
4"%
5%
15%
10%
15
14
% Jan 26
Jan 26
Sep 15
Mar 25
Jan'30
Jan
7
Jan
2
6% Jan 3
28% Feb 20
19
——
„
73% Jun 29
27% Jan
2
5% Sep
2% Sep
15
3% Sep
Sale
5
10
43% Sep
23% Sep
29%
Sale
16
% Sep
4% Sep
83
Sale
22
15
15
5% Sep 15
2% Sep 15
73/4 Sep
4i5e Sep
73% Jun 29
29% Mar 18
12% Mar is
6% Mar 27
«...
——
„
Industries Ltd—
preferred
4%
&
Carnation
Co
Co
Lt
$5
140
3%
Sale
4
Sale
243/4
23
Sale
12% Sep
23
Sale
13 Ye
Sale
23%
13%
7%
Sale
6%
Sale
5%
6
53/4 Sep 23
3%
78%
3%
3%
3
3%
3
Sep 28
74
Sep 23
77%
112
pfd-*
1
140
3%
common.—.*
Pwr &
Carr-Consol Biscuit Co
Sale
26%
14%
2.50
common
—
26
Capital City Products
5
Capital Transit Co
19.50
Carey Baxter & Kennedy
1
114
1%
6%
4%
Sale
5%
Sale
75%
108
Sale
5%
4%
16%
Sale
73%
Sale
107
108"%
1%
75
1
22
1063/4 Sep 25
108
Sale
1%
6%
7%
6%
Sale
33/4
3%
15%
4%
15%
15%
4%
153/4
Sale
3%
4%
Sale
33/8
3%
1
Sep
14
43% Sep 28
Sep 29
1
13% Sep
1
6% Sep
24
1%
3% Jun
23
Sep
16
1
12% Sep
53/4 Sep
22
23
Sep 28
3% Sep
9
763/4 Sep
4
74
Jun
30
Sep 17
2
1% Sep
106
Jun
22
108
7%
3%
3%
:
Sep
3
1
Sep 14
5% Jan 6
26% Mar 20
15% Feb 36
8% Feb 20
4% Jan 20
•3
Apr 21
114% Jan 5
2% Jan 16
Ltd—
dep rets A ord
Amer
dep rets B ord
(j W) Co common
Carter
%
1
Casco Products Corp..
•
(A M) & Co——10
Castle
I
*5
July 13
$4% July 8
3 % Sep
35% Sep
6
34
Amer
22%jan
8
8
5%
Sale
5%
8
17%
30
»
1,000
14
16
1
8
25
15
30
86
12%
Canadian Atlantic Oil Ltd..2
Carolina
7% Sep
Sale
17
14
90
12%
6% % preference..—
20
Canada Southern Oils vtc.l
Carman
7% Sep
49
Canada Bread Co Ltd com.*
Carreras
'0K
7%
34 % Sep
Sale
88%
Can
250
Sale
3% Sep 15
3%
34
8%
98
Canadian Canners Ltd com.*
35,700
3%
33
Prices
Sep 21
Ltd—
Canada Cement
7%
17
5% Sep
5% Sep
16
97
$5 conv 1st preference
•
$3 2nd preference
•
Brown Forman Distillers
1
.4% cum junior pfd
lo
Brown Rubber Co com..
l
Bruce (E L) Co
2.50
Bruck Mills Ltd class B_._•
Buckeye Pipe Line
•
50c
Budget Finance Plan
7% preferred
lo
60c conv preferred
9
Bunker Hill & Sullivan—2.50
Canadian
4%
4% Sep
.
2
—
—
Sale
Prices
18% Sep
i
Hlrhest
Sale
Prices
Sep 21
17
JAN.
Lowest
Highest
Sale
Prices
17%
7%
Mines
Ask
Sale
5%
Cable Elec Products com.SOc
Calamba Sugar Estate
l
Calgary & Edmonton Ltd—*
California Electric Power
1
Calvan Consol Oil & Gas
l
Camden Fire Insurance—
5
7,600
Bid
Ask
18%
2%
Amer dep rets ord
Burry Biscuit corp
715.500
Bid
33%
15,170
7,500
200,700
300,800
170 1
Sale
Sept. 1
Opening or
*
455,000
112,700
900
Ask
BANGS SINCE
PRICES IN SEPTEMBER
Sept. 80
Lowest
Closing or
Sale
.—
Ltd—
British Col Pwr A stock
Burma
24,500
9,900
20%
Amer dep rets ord reg_10s
39,100
900
8,600
16,300
Bid
British American Oil Co—•
British Amer Tob Ltd—
or
Catalin
Corp of America
1
Corporation—
1
Central Explorers Ltd..—1
Cent III Secur Corp com.—1
Conv pref $1.50 series
*
i
Conv pref $1.40 series
•
Cenco
..
Sale
4%
27%
22%
Sale
27%
24
n
%
Sale
Sale
Sale
12 Sep
If Sep 14
"3% Sep" 15
143/4 Sep
16
4% Sep 28
3% Sep 15
3% Sep 15
4
15%
4%
33/4
4A
3% Sep
3%
Sale
27
273/4
26%
27%
3% Sep 14
26% Sep 23
27
22
22
67% Sep 15
7% Sep 18
3%
4
21%
23
22
23
Sale
69%
70
683/4
69%
9%
8%
9
73/4
8
88%
80%
82
80%
82
9%
8%
Sep 29
14
Sep
9
Sep 29
Sep
8
3
Sep
1
Sep
11
2
Sep
Sep 29
% Apr 21
53/4 Feb 24
3% Sep
143/4 Sep
15
16
4% Sep 28
3% Sep 15
1
Mar
7% May
0% Jan
17% Mar
6% Jan
0
28
SO
28
13
5% Mar 0
f % Jan
3
4% Mar 16
29% Mar 11
3% Sep
3% Sep
15
14
26% Sep 23
213/4 Aug 18
24% Feb 18
67
79
Cent Maine Power Co—
2,200
300
470
11/700
1,500
208,500
15,700
3,250
55,300
29,800
100
—1
79
pfd
loo
Century Electric Co com..lO
Century Investors Inc
2
87
3.50%
preferred
Cent Ohio Steel Prod
Cent Pwr & Lt 4%
Convertible
preference—10
Aircraft Co.
l
Chamberlln Co of Amer.2.50
Cessna
Charts
9%
9%
7%
35%
7%
:7%
7
To
9,800
5,325
96.600
Cherry-Burrell Corp com
5
Chesebrough Mfg Co com.10
Chicago Rivet & Machine—4
Chief Consol Mining Co
.1
3,800
3,600
400
250
8,800
'"'v.A.
;
70,800
100
2,500
5,200
2,500
37,900
10,200
254,200$ 1,840,300
100
800
1,300
24,300
3,200
3,900
12,400
194,200
5,000
22,300
45,400
$24,800
15,500
3,100
1,700
191,000
1,600
12,000
8,000
40,500
122,100
88,000
3,400
212,900
77,200
73,300
102,000
14,300
19,550
134,400
5,900
.—
16,800
11,000
4,500
25,800
4,700
1,600
13,600
600
100
200
17,300
1,500
2,200
21,700
31,600
4,700
1,800
81,300
24.700
39,900
24,700
18,200
311,200
300
1,900
700
Clark
Controller
Co....
Claude
Neon
Inc common
Claussner Hosiery
Co
Coal Co
Club Aluminum Products
Coastal Caribbean Oils
Cockshutt Farm Equip Co
%
20%
21%
Sale
19%
19%
213/4
213/4
Sale
7%
423/8
73/4
10
73/4
40
44
40%
5%
Sale
14%
34
Sale
Coro
Inc
5%
9
5%
10c
Corroon & Reynolds com
$1 preferred A
Cosden Petroleum com.
Courtaulds Ltd
1
•
1
£1
Am dep rets for ord stk reg.
6%
4%
13
8%
27
5%
25
%
Sale
40
9
Sale
8%
16
133/4
12%
123/4
Sale
6%
Sale
53/4
33/4
13%
15
18
Sep 28
Sep 14
11% Sep 21
5% Sep 15
Sale
3
133/a
13
8%
Sale
Sale
263/8
Sale
43/4
5%
5%
Sale
23/8
£ale
9%
10%
173/4
Sale
17%
Sale
11%
Sale
13
Sale
17 %
lfr
Sep
15
Sep 10
7% Sep 15
24% Sep 16
5
Sep 22
1% Sep 15
10% Sep
17% Sep
23
Sale
3%
Sale
30
11% Sep
1
16% Sep 22
33/8 Sep
1
Sale
ll3/4
Sale
11% Sep
16
Sale
1% Sep
1
17%
1%
Sale
1%
8%
83/4
8%
17%
Sale
173/4
9
40
12%
123/4
3%
19% Sep
21% Sep
Sale
11%
12
Sep 29
24% Sep 18
28
9%
Sale
83/4
18
10
7% Sep
20% Sep
89
Feb
10
Jan 20
37
22
Sep 11
40% Sep 21
8% Sep 14
Sep
2
13
6% Sep
4% Sep
13
%
2
10
Sep
8% Sep 30
27 % Sep 23
5% Sep
17
3
Sep
2
10% Sep 23
Jan
6% Sep
53/a Sep
8
15
15
4% Sep 30
1
Sep 15
7% Sep 11
65% Sep 22
22% Feb 27
8
2
May 18
7% Sep 11
7% Jan
8
80
A Sep
19% Sep
21% Sep
$73/4 May
$40
Sep
83/4 Sep
$11% Sep
4 3/8 Jan
3
Sep
15
28
14
21
7
15
10
7% Sep
15
24% Sep
16
14% May
Sep
1
30
20% Jan 30
Sep
8
10% Jun
10
14% Aug 13
173/4 Sep
4
16% Sep
22
21% Jan
4
33/4 Sep
12% Sep 18
2
13/4 Sep
8% Sep
4
17% Sep
9
9
3% Aug 21
$11% Sep 16
1% July 29
8% Sep 15
163/sSep
2
8 3/a Sep
103/4 Sep
12% Sep 24
11% Jun
10
22
13%
Sale
11%
Sale
7%
Sale
7%
Sale
5%
"«»
"I
6%
1
5
10%
Sale
10
7%
Sale
6% Sep 21
63/4
Sale
5% Sep
.
Sale
Sale
1
1% Jun
1%
Sep 14
15
Sep 8
5%
5%
53/8
5
Sep
15
Sale
213/4
Sale
213/4
Sale
20
Sep
11
36%
37%
32%
Sale
29
Sale
26
Sep 25
8%
9%
9
93/4
9
8%
9
9%
%
Sale
8
A
%
A
9%
93/4
83/4
Sale
26
&
8^
8%
8%
17%
Sale
8
17%
20
7%
9%
9
14
8 %
10
Sep
2
22% Sep
22
12% Sep
7% Sep
8
10
26
7
8
Sep 28
Sep
1
5% Sep 25
21
7%
73/8
7
Sep
18
17%
17
Sep
14
173/4
Sale
16%
Sale
15
Sep 21
5% Sep
22
8% July 10
7
Sep 28
1 % Feb
7
18
Feb 20
Sep
Sep
11
31% Mar 17
32% Sep
1
26
Sep
25
40
8% Jun
9 % Sep
17%
15
3
1% Mar 11
20
8% Sep
Sale
5
14% Feb
35% Jan <
14% Mar 10
4
8% Sep 15
9% Sep
1
17%
Mar 30
May 14
15% Jan 2
Sep
23
Sep 15
8% Sep 22
% Sep
3
17
Sep 14
6% Sep 21
4% July 30
1
7
11
9% Sep
123/4 Sep
3
22% Sep
9% Aug
17
8% Sep 17
103/4Sep 14
11% Sep
1%
3
3
15% May 23
2% Mar 27
21% Mar 36
Sale
Sale
4% Jan
5
17
Sale
1
15
Apr 7
10% Mar 16
35% Jan 7
5% Jan 27
5% Feb 2
14
11%
23
5c
18
12%
1%
9% Jun
9
17% May 19
7
Aug 21
5% Jan 20
23
15
Sale
Sale
Jan
23
Sale
1
May 5
8% Apr 2
42
Apr
12 3/8
25%,
25% Aug 18
1% Feb 25
$1% Sep
10% Sep
17% Sep
12%
1%
7% Jan 23
1U July 31
11% Mar 20
74
Jan 20
23% May 18
Sale
Sale
8
24
Sale
1
Mar 25
Feb
9% Mar 20
7% Jan 5
15
12% Jun
5
9
<
3
18
26
15%
34
Jan 2
10% Mar 18
18
13%
8%
8%
8% Sep 15
163/a Sep 17
3
U Sep
A Sep 15
8 3A
8
2%
15%
18%
12%
5c
•
83/4
13
19%
Colon Development Co——Is
Sale
Colonial Airlines Inc
—1 T
Sale
21%
Colonial (The) Fund Inc..10
Sale
4%
Colonial Sand & Stone Co..1
Colt's Manufacturing Co..10
T% *2
Columbia Machy & Eng..10c
Commodore Hotel Inc
1
8% ,9%
xl9% I Sale
Community Pub Service—10
Compo Shoe Machinery—
^
9%
9%
Vtc ext to 1956—
1
Cornucopia Gold Mines
2
1% Sep
8% Sep
68% Sep
7%
69
8
14%
8%
Cont Commercial Corp
1
Cont Fdry & Machine Co—1
Cook Paint & Varnish Co..•
Corby H Distillery Ltd—
Class A voting
•
Class B nonvoting
•
24
%
5
Corp
•
Consol Mng & Smelt Ltd—•
Consol Royalty Oil ....—.10
Continental Air Lines—1.25
Cont Aviation & Eng Corp.l
Cont Car-Na-Var Corp^
1
Sale
24%
68
24%
8ale
Sale
Consol Liquidating
66%
24
71
5%
Consol 'Engineering Corp.50c
Consol Gas tJtil common—1
8% Sep
Sep 15
7% Sep 11
65% Sep 22
24%
1
*
Sale
80% Sep 17
73/4 Sep 11
39
1
1
1
*
8%
38%
70
9%
com..20
1
39
24
8%
Clayton & Lambert Mfg—4
Clinchfield
Sale
8%
Sale
21%
Clarostat Mfg Co Inc..
1A
8 %
8
21%
$14,500
171,000
682,800
3,600
20,800
Sale
Sale
Sale
City Auto Stamping Co
5
City Specialty Stores Inc..1
4%% conv preferred——50
3,600
4%
53/4 Sep 11
5% Sep 11
5%
5%
71*900
(The) D L Company.*
5%
53/8 Sep 15
4% Sep 30
7%
25,900
$160
Clark
5%
7
8ale
2,600
53/8
Sale
20%
400
"73/8 Sep~29
9
63/4
Wire & Cable Corp..5
$1,150
"6% Sep~15
8
9%
35%
Sale
Jun
36
15
Sale
8%
8
37%
Circle
300
27,300
Corp common
Charter Oil Co Ltd
8%
80% Sep 17
8% Sep
4
8% Sep
3
8%
1A
10
1
450
26,700
1,500
8
68% Sep 25
83/4 Sep
9
A Sep 14
2
7% Sep
2
17% Sep 10
18% Sep
2
5% Sep 22
Jan 21
23
10% Jan 22
8% Jdn
5
% July
8% Jan
3
Jan 22
% J»n
10% Jan 10
7
7
10
0% Feb
Sep
18
16 % Jun
17
19
15
21
23% Aug
Sep
4% Jan
6
24
Feb 17
3
5% Sep 22
AMERICAN
October, 1953
American
187.100
85,400
9,750
25,900
20,600
5,400
2,600
Cuban
800
1,800
700
5,200
3,600
v
Davenport Hosiery
Davidson Brothers
35,600
1,400
8,600
1,700
17,700
56,100
8,500
800
2,100
700
10,100
1,300
Detroit
3,400
43,800
200
500
600
1,500
225
21,400
1,425
900
11,500
1,000
45,500
23,400
1,725
388,200
18,325
10
820
5,500
300
300
2,800
20,600
17,500
729,600
317.900
150
3,970
8,300
$32,300
400,700
2,200
23,600
195.600
10,000
40
710
2,400
17,200
3,100
3,200
34,500
170,500
31,000
34,900
3,000
850
4,400
22,400
170
950
7,600
54,800
200
5,550
10
120
375
2,500
11,200
13,600
135,500
143,300
t5,300
130
300
1,300
30,200
31,430
494,800
10
60
1,700
Sale
25
26
18
19%
5%
16%
x5%
2%
30%
Sale
138
Sale
6
1ft
32
7
29,100
22,700
5,155
5,210
1,310
560a200
790
11,500
for footnotes
Sale
5%
3
Sale
6%
5%
6%
Sale
15%
Sale
140
143
12
13
142
140
11%
12%
'
1%
Sale
1%
Sale
2%
2%
2%
2%
21%
Sale
20
10
12
10% Sep
Sale
1ft
Sale
2%
Sale
2%
2%
Sale
2%
9%
Sale
8%
9%
10
Sale
23
17
Ltd—•
Co
10
com
Co
•
—.
...
Vs
19
Sale
4%
'4ft
5%
5
78
84
70
80
71
74
16%
Sale
10%
11
10%
11%
7"%
Sale
7%
8%
10c
Eastern Gas & Fuel Assoc.lO
shs beneficial
int
1
Emsco
Mfg Co.^.^mm.I
Corp common—10c
preferred—
1
Esquire Inc
1
Eureka Corp Ltd
$1 or 25c
Equity
conv
7
14
Jan
23
2% Feb 24
11% Mar 19
25% Jan
16
2
22
8% Mar 24
5% Aug 19
71% Sep 23
10% Sep
4
6% Jan 28
$7% Sep 14
8% Jun 29
4% Jun 10
82
Feb
20
16% Jan
5
9% Apr 27
10% Jan
7
5
18
2
47
18%
Sale
16%
17%
16%
16%
16
8%
Sale
8%
Sale
8%
Sale
Sale
30%
32
30%
32%
33%
35
35%
36%
33%
33%
16%
Sale
12%
Sale
10%
Sale
5%
6%
6%
3%
4
13%
14%
5%
6%
27
Sale
129
131
Sale
116
27%
Sale
14
Sale
9% Sep
8
7% Sep 23
Sep 14
Sep 22
Sep
8
17% Sep 15
8% Sep
8
7% Sep
15
Sep
3
32% Sep 16
332 Sep 16
10% Sep
15
12% Sep
2
6% Sep 21
2% Sep 14
10% Sep 25
6% Sep
Sep
Sep 22
7% Mar 23
21
1
Sep
5% Sep
16
32% Sep 10
35
Sep
3
37a Sep
3
14
3
32
7
7%
7
3%
Sale
10%
5%
11%
10%
Sale
5%
47%
5%
26
Sale
3
3%
Sale
26
6%
Sale'
65%
-
~6%
xl37%
Sale
133
xl23
Sale
4% Sep
24% Sep
9% Sep
64% Sep
26% Sep
5% Sep
134% Sep
3 Va
10 %
8
14
14
32
27
32% Apr
333 Sep
2
4% Sep
24% Sep
14
9% Sep
1
142
14
64 Va
Sep
2
Jun
10
14
1
125
Sep
9
116
Sep 14
25
Sep
10
24
xl37% Sep
21
8
25
Sep 15
7% July 13
July 15
Sep
8
20
Mar 20
9% Apr
40% Jan
35% Jan
-7-
16
5% May 29
27/8 Sep 14
10% Sep 25
120
120% 125
7
110% Sep 15
2
26% Sep 14
2
7% Sep
14
;
2
xl0% Sep
65% Sep
14
Sep
Aug 31
5% Sep
128% Jan
23%
Sale
10%
11
102% 103
9%
19
20
2
6%
Sale
6%
33
8
Sep
17% Jan
•%
4%
14%
6%
33%
2
6
7
Sep 21
Jan
30
Feb
5
Apr
7
Mar 26
13% Jan 28
74
Feb
18
30% Mar 12
10% Mar 25
9
165
Mar 25
2
150
Mar 24
Sep 14
Sep
9
15
32
Jan
17%
16
Sep
9
12% Sep 15
25% Sep
8
25
14 % Sep
4
18% Sep 14
12% Sep 11
95% Sep 17
20% Sep
127/e Sep
12% Sep
18% Sep
9
10% Jan
9
Sep 10
95% Sep
17
6
Sale
1%
Sale
17%
1%
Sale
32%
Sale
32%
5%
5%
Sale
Sale
Sale
%
24%
21
Sale
21
Sale
%
ft
18%
17
Sale
20%
Sale
118
Sale
Sale
Sale
3%
Sale
Sale
66%
Sale
63%
64%
Sale
3%
3%
11
9%
10
9%
9%
Sale
7%
Sale
6
10%
1
10%
ft
20
Sale
1
%
19
3%
It
5
22
2ft
4ft
Fishman
Sale
64%
65%
62%
Sale
62
63
68
72
67%
70%
66 %
67%
4%
4%
Sale
Sale
%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
99
6% Sep
18% Sep
14
8
18
22
17
1
15
15
15
2
8
3
Sep
17% Apr
1 % Sep
32% Sep
5
Sep
% Aug
ft Sep
18% Sep
17
Sep
lft Jan
3ft Sep
8
Sep
1
33% Sep
5% Sep
11
% Sep
2
9
%Sep
1
20% Sep
21% Sep
3
Va Sep
2
2
1ft Sep 15
3ft Sep 30
6
3
4ft Sep
3
64
67% Sep
9
8
6
4% Sep
10
Sep
7% Sep
Sep *17
3% Sep 14
9% Sep 14
Sep 30
60% Sep 14
67% Sep 18
4%
Am
dep rets ord reg..
dep rets.
Fort Pitt Brewing Co
1
Fox (Peter) Brewing Co_1.25
%
Ford of France Am
Co com
Power
Co
5
com—•
preferred
100
Mfg Co common__l
General Acceptance
Corp„.l
5%
Gellman
General Alloys Co
—.*
Gen Builders Sup Corp.
1
preferred——25
of
Gt
preferred..—20
General Pub Serv $6 pfd—.*
Georgia Power $6 pfd—.*
$5 preferred
—•
Gerity-Michigan Corp ..—1
conv
G
7
7%
Sale
11%
Sale
21%
21%
i6
5%
Sale
5
Sale
5%
Sale
Sale
10%
10%
21%
22
10%
5%
5
M
1
Co common..*
•
3
21%
Sale
105%
Sale
4%
Sale
3%
11%
Sale
10%
Sale
9%
Sale
2%
Sale
1%
Sale
1%
Sale
2%
2%
1%
1%
1%
1%
18
19
15%
17
16
21
4
Jan
5
Jan
2
15
15
8
30
5%
9
29%
106
5%
5
5%
9%
9%
Sale
9%
5%
9%
27%
28%
297/8
Sale
108
103% 106
5%
103% 105
2%
Sale
% 2
Sale
1%
11%
12%
10
107/a
9%
101
99%
99%
115% 116
114
108%
103%
3%
Sale
11%
Sale
1%
10
115%
3%
BVa
16
21
8
4% Sep
5
4ft May 25
7% Jan 26
15
15
Apr 24
2
3% July 24
9 V* Sep 15
1 % Sep
1
V/a Sep
1% Sep
16% Feb
114% 116
3%
Sale
11
10%
11%
12%
12%
12%
12%
17
Sale
Gladding McBean & Co—10
17%
10%
Sale
17%
6%
18%
Co——..*
Sale
6%
Sale
Glenmore Distilleries cl B..1
Globe Union Co Inc
5
12%
Sale
ll7/8
Sale
11%
Sale
class A—*
•
25%
Sale
23
Sale
23%
Sale
55%
Sale
45
Sale
43 %
447/8
48
49%
Sale
Sale
35
34%
36
75
77
37
$4.50 prior preferred
—•
Cons Mines—1
82%
Goodman Mfg Co
.50
Gorham Mfg Co common—4
52%
54
39
41
38
40%
26%
27
24%
25
23%
Sale
Goldfleld
1%
79
76
13
Sale
%
■
8
13
3
Jan
30
23
15
Sep 28
Sale
12
Sep
16% Sep
6% Sep
11% Sep
22% Sep
42% Sep
34
Sep
77
Sep
% Sep
40% Sep
23% Sep
3% Sep
8% Sep
112V4 July
11
15
25
12% Sep
18% Sep
15
15
15
7% Sep
11% Sep
1
Feb
18
Feb
13
11
15
1
-
Apr
2
23
108%
4%
12%
12%
Sep
3
Mar 20
2% Jan
12% Jan
117
8
12
108
6
t9% Sep
8
5% Apr 28
9% Aug 20
34% Mar 6
Jun
15
4
7
106
15
Sep 29
4
10
9
2% Sep
4
Apr
7
9% Sep
99 % Jan
115
2% Sep 15
8
Sep 11
9% Sep 15
3
8
9
1% Jun
112% Sep 14
12% Jan
19
2% Jan
Sep VI
101
22% Jan
106% Sep
5% May
18% Mar
2
15
8
May 4
11% Mar 10
26
103% Jun
~3%
Sale
8
103
29
14
10
102%
Sale
5
Sep
ft:; 8% Feb
27
Sep
Sep 15
Sep 15
Sep
4
2
18
102% Mar
1% Sep
(
8
9
% Feb
4% Sep
10% Sep
5% Sep 22
Mar
60% Mar 18
73% Mar 23
10% Sep
9% Sep
1
29% Sep 30
105
Sep 22
2
16
1
8
6
18
2
1
3
10
103% Sep
1% Sep 16
9% Sep 15
101
10
13%
5
Sep
9% Sep
Sep
27
Mar 27
3ft May
Jun
$3% Jun
17%
Sale
_
28% Mar 19
10% Jan
4% Sep
4% Sep
106% Sep
Aug 10
67% Sep
21% Sep
8
Sep
10
Sep 14
105% Sep
Mar 20
17
Sep 30
5% Sep
1% Sep 14
4
22
31
15
11
59
2
July 1
2% Jan 15
14
10% Sep
9% Sep 15
1% Sep
1
104% 106%
9% Jan
25
6
3
23
Sep
2
4% Sep 29
11 Sep
3
5% Sep
l
15
10% Sep 15
4%
Glen
Godchaux Sugars
Class B
Sep 15
% Sep 14
18
7
18
9% Jun
3 %
65
8
Sep
67% Sep 18
4% Sep
4% Sep
4%
103% 104
14%
18%
Coal
4
Sale*
14
Britain
Amer dep rets ord reg—£1
General Finance 5% pfd A 10
General Fireproof ing com—5
Genl Outdoor Adv 6% pfd 100
General Plywood Co——50c
Yellowknife
6%
Sale
14
Feb
30% Mar 11
16% July 29
28% Mar 27
13% Aug
7
104% Feb
4
711 Jan
73% Jan
7% May
62% Jun
Ltd—
Co
(Geo A)
18
6%
%
7
•
6%
Sale
127/e
98
5%
72
voting
19%
12%
95%
12%
102
33%
Phila—.....10
Firth Sterling Inc
.2.50
Ford Motor of Canada cl A-*
Sale
12%
Sale
Federated Petroleums Ltd—*
Plying Tiger Lines Inc
20
100
Sale
Sale
Co Inc
25
1%
1%
H)
24
Sale
l7/8
25
Fire Assoc of
25%
25%
12%
Sale
St Instr—I
25c
25
24%
Sale
Sale
23
Ltd
Sale
27%
14
32%
5%
...—10
Camera
Sale*
24%
26
%
Sep
8
7
14
3
15% Jan
Warrants
Eureka Pipe Line
page 37.
Sep 30
5% Sep
2
5% Sep 15
71% Sep 23
11% Sep 22
9% Jan
15% Sep
4% Sep
,
19
71% Sep 23
4
10% Sep
7% Sep 14
8
9% Sep
2
4
7
Associates
Electric Bond & Share—;—5
see
4
15
29% Jan
Sale
Alden
10 % Sep
Sep
2% Jan
47
7%
(A C)
Gilchrist Co
1
40
Sale
Gilbert
Sep 14
10% July 20
lie Sep
41
8%
Giant
20
11% Sep
2 Va Jan
4
3
3% May 8
29% Mar 18
12% Jan 19
40 %
Eastern States Corp com...!
$7 preferred series A
•
5%
22% Sep
Apr
13% May
Sale
9%
Co
1% Sep
2% Sep
145
17%
64%
conv
19
12% Sep 16
1% Sep 14
2% Sep
3
44
Sale
Elec
17% Mar
Sale
27%
5%
Jan
Feb
7% Mar
29%
64%
Gatineau
137
16
33
10
17% Sep 25
10%
Fuller
Sep 23
17
15
6% Sep 21
16% Sep 15
8%
64
B
x5% Sep
14% Jun
17%
26%
Motor
2
18
13
2% Feb 25
Sale
26%
Class
1
10
27% Feb
6% Feb
6%
8
26%
Oils
17
25
17%
9%
Sale
Fargo
2
1
1% Sep
28% Sep
Sale
7
Sale
Falrchild
18
16% Ma r 17
7% Mar 13
8%
12%
$2
21
16%
70%
Com
8
2
Jan
16
Iron —25
Sugar
30
6% Jan
5% Feb
11
prior preferred—100
•
5
24
15%
Malleable
preferred series B
Feb
12% Feb
x5% Jan
22
_
20% Sep
13%
Lab Inc
common
180
10%
.
(Allen B)
14
3
Sep 15
9
12
18
3
12% Sep
25
27
11
5% Sep
16% Sep
142
Feb
Feb
2% Jan
7% Sep
1
Sep
8
Jan
Sep
57/e Sep
5
6
Jan
14% Feb
15
15% Sep
Jan
Jan
27
1% Sep
Sep 14
1
Sep
•*
76%
1 %
7%
11%
14%
11
18% Sep
6% Sep
15% Sep 14
4% Sep 22
5% Sep 14
Dunlop Rubber Co Ltd—
Amer dep rets ord reg— £ 1
Duraloy (The) Company...l *
Durham Hosiery cl B com..*
Duro-Test Corp common
1
Duval Sulphur & Potash Co.*
$6
6
9% Sep 21
Sale
150
1
2%
38
4%%
5% Sep
Sep
1
July 22
Sep 17
19% Jun
15% Sep 15
10
140
Sep 15
12% Sep 16
1% Sep 14
2% Sep
3
11%
Sep
1 %
8% Sep
2
20% Sep 30
Sep
Sale
5%
Eastern
15
1%
5%
Power
18
15%
13
2%
6%
29
■
Sale
142
12%
1%
■;6:;ft
14%
5%
lft
6%
Sale
6
Rights
3,600
58,200
6
6%
5%
Genl
690
5
14
22%
11%
Finance
Class A
475
700
580
6
15
Driver Harris Co
23,575
2,600
1,700
5%
14%
Sale
Duke
29
6%
14%
Sale
15
9
4
17
10
Sale
Sale
6%
24% Sep
28% Sep
x5% Sep
7%
20%
13%
15
1ft
Sale
16%
20
13 %
3
162
8%
15%
% Apr
11% Sep 18
14% Sep 30
Highest
Sale
Prices
15
6% Sep
1
1% Sep
r
67% Jun
8
4| Sep 17
14
18
15
15
24
18
25
14
17
160
Sale
17
1
Brewery Ltd
-■ •
Dragon Cement Co Inc.—10
Draper Corp common
•
Driling & Exploration Co..1
9,740
172,500
2,400
330,800
70,000
1,125
65,600
4,800
16,800
900
150
12%
5%
Ford
2,800
Sale
Sale
Lowest
17
Sale
Dow
4,500
42,100
102,700 1,785,500
53,000
324,100
3,100
20
Sep
6% Sep
lVsSep
20
Sep
150
Sep
7% Sep
16% Sep
5% Sep
14
Sep
5% Sep
16% Sep
5% Sep
1% Sep
Sale
Electrographic Corp com—1
Empire Dlst Elec 5% pfd.100
Empire Millwork Corp com.l
80,900
:k- !00
21%
70
9
Sep
1
ft 13% Sep 10
12%
19,500
2,260
21,300
9,600
29,100
4,500
20%
67% Sep 18
% Sep
1
6% Sep 15
2%
$2 preferred
30
Easy Washing Mach cl B..*
163,800
23,000
600:
1%
162
Prices
11%
12,000
2,475
81,600
717,600
400
18,500
1%
Douglas Oil Company
3,875
59,200
570
1%
7
Eastern
2,350
Sale
6%
Dominion Textile
5,900
1,600
10%
Dominion Tar & Chem Ltd.*
63,800
210
10%
14%
Ltd__2.50
DuMont
3,100
Sale
13%
1%
Corp
-.1
Dominion Bridge Co
.*
Dominion Steel & Coal ord.*
237,700
46,900
6%
9%
162
Sale
Prices
27%
Exploration
Domestic
314,800
1,800
1,950
Sale
13%
25%
170
Sale
10
25c
Dome
13,200
34,900
5,900
li
6%
2
24
Highest
Sale
class B..1
rets ord reg—4s
Diversey (The) Corp—.
1
Dobeckmun Co common....!
81,000
7,000
21,700
53,800
351,700
2,250
1,900
237,7 0 0
I
Products
& Raynolds
Amer dep
525
4,800
Co..1
Devon-Leduc Oils Ltd
33,500
23,300
til,100
3.300
100
Steel
Sale
Sale
10%
6%
Devoe
7
14
15%
Mfg
%
6%
Sale
RANGE SINCE JAN. 1
Lowest
Prices
Sale
68
Sale
31
SEPTEMBER—
Ask
13%
1%
50c
Detroit Gray Iron Fdy com.l
Detroit Hardware Mfg Co—1
141,300
100
800
2.50
Inc.....!
com
&
67%
Bid
Ask
10%
10c
35
Detroit Gasket
Bid
Distillers Co Ltd—-
2,600
2,400
16,900
II
6%
Dennison Mfg Co class A..5
8% debenture stock—.100
440
Opening or
Ask
Sale
Dejay Stores Inc
5.200
2,300
45,300
9,300
27,200
11600
655,000
75
Day Mines Inc.—
Dayton Rubber Co cl A
23,600
so
common
Lighting Inc com.2.50
Curtis Mfg Co (Mo)_.—.
5
Daitch Crystal Dairies—._1
5,400
29,100
4,400
32,800
30,400
2,420
200
Tobacco
Bid
15%
Curtis
100
2,000
Drug common
25c
Crystal Oil Ref Corp com..*
$6 preferred
10
Cuban Atlantic Sugar Co..5
465,800
12,250
500
300
Crown
540
50
390
Crowley Mllner & Co com..l
Crown Cent Petrol (Md)
5
Crown Cork Internal cl L.'
9,300
2,500
42,100
3,300
Creole Petroleum common—5
Croft (The) Company
1
192,900
12,700
29,900
1,200
Par
Sept. 30
Closing or
Sept.1 ft;
or
EXCHANGE
-PRICES IN
1953
Opening
STOCKS
Shares
iwrei
Price Jan. 2,
Stock Exchange
Jan. 1
STOCK
9
16% Sep
6% Sep
25
15
11% Sep 15
Mar
9
Jan
5
May 19
15% Feb
22
16
Mar
10
3
11% Jan 27
13% Mar 26
23% Sep 3o
22
Jun
23
27% Feb
25
46
Sep
1
35
Jun
15
18
36
Sep 14
34
Sep
18
3
15
2
77
3
76
Jun
23
52% May 1
54% May 1
86% Mar 26
1
1
2
40
25
Sep
Sep
40% Sep
24% Sep
2
% Sep 15
Aug 25
23% Sep 25
18
1% Mar 26
52% Jan 16
27% Feb
5
AMERICAN STOCK EXCHANGE
32
American X
Asmrits s.iu
UJ",
'°,
s
September
Share*
XX"*::Pric
Stock Exchange
OTAflTC
Jan. i
Shares
SlUtlVo
P»r
-PRICES IN
Jan.»,
i»p
Opening or
Bid
Ask
■'.?
Ask
Bid
Bid
RANGE
SEPTEMBER-
Highest
Lowest
Sale
Sept. 30 ; v
Closing or r
Sept. 1
Opening or
Price.
Prices
Prices
Ask
SINCE JAN
i
'
Sale,ff:,.M
,
Pti»,
Graham-Paige Corp—
17,900
15,000
500
700
6,000
88,100
775
17,625
910
6,320
5 % conv preferred
Grand Rapids Varnish
Gray Manufacturing Co
25
1
5
Great Atlantic & Pac Tea—
45,300
2,450
12,800
46,700
477,700
36,150
112,900
353,800
900
19,050
7,800
100
700
100
10,400
94,600
47,000
700
5,000
15,000
540
13,210
'2,700
20,900
34,800
37,900
2,800
3,100
16,200
7,300
2,900
13,200
81,700
69,800
'
8,700
114,100
150
12,225
2,900
1,200
20,000
120
1,105
650
300
10
1,800
8,900
48,000
21,800
50
2,700
1,000
8,400
47,200
125,200
34,600
6,000
17,500
3,700
9,600
4,450
1.425
800
325
325
9e #■/
152
Sale
147% Sep
131%
Sale
129% Sep
Sale
1%
Sale
1% Sep
51
51%
52%
Sale
13%
Sale
4%
Sale
1%
50
13%
17
15%
10%
12%
40
30
3%
3%
4%
5% Sep 16
12% Sep 15
Sale
15%
13%
12%
Vf-4
50%
Sale
Sale
1%
Sale
4%
9%
2%
25%
4%
11 %
Sale
3%
4%
Sale
Sale
Sale
10%
2%
Sale
21%
4%
3%
Sale
7%
18%
Sale
13 %
14%
4
Sep
18
Sep
52% Sep 25
1%
1%
3%
1 % Sep
3% Sep
9% Sep
2
Sep
18
22
Sale
10%
2
Sale
23%
19
Sep
3
Sep
6% Sep
18% Sep
13% Sep
Sale
'
3%
2%
3%
7
21%
Sale
18%
20%
14%
14%
14
14%
Sale
50
Sale
9
1
2
Jun
Sep 29
3% Sep
2
8
Sep
2
21% Sep „1
14 * Sep 15
15
19
Sep
3
Sep
15
6% Sep
17% Jan
24
29
14
30
|
Jan is
4% Feb
12% Jan
27
7
|
May 22
13% Jan 21
14% May is
19%
19%
19
Sep 14
20
18% Mar 30
21% Aug lj
90%
91%
89
89
99
69
71
Sep 28
15
Sep
1
Sep
1
Sep 22
Sep
4
Sep 28
91% Sep 17
71
69% Sep
69% Sep
68% July 10
Sale
Sep
la
Sale
4%
4%
4
4% Sep
5
20"%
Sale
31%
Sale
33
Sale
30
15
35% Sep
Illinois Zinc Co
•
20%
Sals
17
Sale
15
Sale
13% Sep 15
17% Sep
1
6
6%
6%
Sale
9%
Sale
x2%
Sale
Sale
2%
7%
11%
11%
Sale
13%
Sale
Sale
2%
Sale
'
xll%
12
Sale
llYs Sep 18
13% Sep
2%
2% Sep 15
10% Sep 16
12% Sep 10
2% Sep
11% Sep
2%
11%
11%
14
12%
46
43%
Sale
107%
105
28%
73%
3%
5
132
134%
18%
Sale
8% Sep
8%
Sale
13%
44%
145
7% Sep
8%
11%
15%
20%
6%
9% Sep
x2% Sep
8%
8%
15
46
45
140
xl%
2%
7
8%
11%
3%
9%
Sale
8%
14%
14 %
9%
9%
Sale
7
Sale
16
Hydro-Electric Secur com—•
Mar
Aug
93
7%
Hubbell (Harvey) Inc
5
Humble Oil & Refining Co—•
Hurd Lock & Mfg Co
5
7
Mar
Feb
Jan |
12% Apr $
2% Jan]
1% Aug 28
24
14
15
24
15
Sep
5%
19%
53%
1%
5%
3% Sep 22
9% Jan
2
1
j
3%JaS«
26
3
Aug
34
1% Sep
i!
Marj
91%
20
3
•
Jan
Feb
Jun
13
8
4
Sep
10% Sep
2% Sep
15
16
®u
19%
68%
Sale
19%
97%
Horn
Sep
* 21
1% July 22
3% Sep 22
14% Jun
8
1
Sale
»
34
Sep
2% Sep
16% Sep 24
10
Sale
34
50% Sep
Sale
,52%
22%
12% Sep
9
18
17
'
6% Sep
16% Sep
14% Sep
52%
3%
Sale
Sep 15
1% Sep 25
52% Sep 23
Sep
8
1% Sep
1
3% Sep 22
Sale
2%
4%
v
17%
Sale
4
16
15% Sep 28
12% Sep 15
30
7%
& Hardart common—*
5% preferred
100
16
14
49% Aug 27
13
Sep 16
4
Sep 15
15% Sep 28
10% Jan 19
4
12%
Sale
1%
144% Jun
129% Sep
1 % Sep
158% Sep
1
131% Sep 30
50% Sep
2
13
Sep 16
15%
18%
■;$?!. 7%
15
Hormel (Geo A)
Horn & Hardart Baking
Jan
34
16%
15%
53 %
1%
70
Henry Holt & Co common—1
Hercules Steel Products—10c
Higbie Mfg Co common
1
5% conv preferred
10
Hoe (R) & Co class A—2.50
Hollinger Cons G M
5
Holly Stores Inc
1
Holophane Co Inc
•
Horders Inc
•
268,300
12,400
97,150
Sale
Sale
Sale
Sale
131%
36
100
1,300
29,100
3,200
7,350
14
16
14
22
9
2
Hygrade Food Products
4% preferred
410
10,500
15
15
1
1
10
24
9
1
1
29
8
10
11
1
4
2
23
1
9
8
10
131^500
12% Sep
130
16%
10 %
—.
530
600
6%
14%
157
—
Griesedieck Western Brew—2
Grocery Store Products
5
Gypsum Lime & Alabastlne-*
Haelan Laboratories Inc
1 ;
Hall (C M) Lamp Co
—5
Hamilton Bridge Co Ltd
* |,
Hartford Electric Light—25 |
Harvard Brewing Co
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Llthograph'g Co-lOc
Hazeltine Corp
•
Hearn Dept Stores com
5
Hecla Mining Co
__25c
Helena Rubinstein Inc——•
Class A__
•
Heller (WE) & Co com—2
5%% preferred
-100
24,950
17,200
8
Sep
6
Sep
14% Sep
24
5% Sep 16
5%
13%
/
Sale
Sale
Sale
2%
56
15 %
Great Northern Paper Co.25
Greer Hydraulics Inc
50c
80
17,300
Sale
22% Sep 22
24
22
25
6%
14%
1
156
133
2,600
;
23%
5%
8ale
17
1
,
Nonvoting stock
•
1% 1st preferred
100
Gt Lakes Oil & Chem Co—1
Gridoil Freehold Leases
Sale
Sale
t: 22%
,5%
12
11%
Sale
13% Sep
45
Sep
134% Sep
18% Sep
42% Sep 14
130% Sep 29
18% Sep 15
45
130% 131
18%
11% Sep
Sale
98% Sep
98% Sep
26% Sep
4
98% 100
98
Sale
26%
26%
25%
26
25
Sale
58%
Sale
57%
Sale
54% Sep 16
2% Sep 15
3%
Sale
3
100
Sale
2%
4% Sep
4%
4%
Sep 21
Sep
59% Sep
3
Sep
Sep 28
Feb )
71% Mar lj
9% Mayi
3% Feb j
7% Jan
2
1
xl% Sep
6% Sep 22
7% Feb
2
11% Sep
2% Sep
10% Sep
12% Sep
9
10
11% Jan
18
Jun 3d
Jun 3d
9
12 %
15
Aug is
18% Jan j
3% Mar ii
16
15
Jan
10
16
Jan l]
42% Sep 14
130% Sep 29
18% July 1
4
98% Sep
25
Sep 21
54% Sep 16
2% Sep 15
4
4% Sep
2
20% Jan
12% July 14
s
46% Mar |
162
Feb ii
23% Feb lj
107
Jan U
30
Mar \
74% Jan i
4% Marl!
5
Jan 2
38% Marl!
20% Jan
Imperial Chem Indus Ltd—
1,100
299.100
26,700
4,400
46,200
1,900
5%
36%
9%
Amer dep rets ord reg„£1
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can
5
Imp Tob of Gt Brit & Ire_£l
7%
6
53/4 Jun 24
6%
Sale
29%
Sale
28%
10%
11%
10%
11%
7%
7%
7%
7%
31% Sep
28% Sep 15
10% Sep 14
Sale
10%
28% Sep
93A Jan
9
7%
11% Sep 28
15
6
63/4 May
1
6% Feb
37
Jan
<
5
11% July 16
7% Feb i
Indianapolis Pwr & Light—
490
57,600
1,125
32,800
97%
92
22%
103%
100
4% preferred
2,990
5,100
225
Insur Co of North Amer—5
Internat Cigar Machinery—*
50
325
Int Hydro-Elec $3.50 pfd—50
Internat Metal Indus cl A—*
36,100
4,900
420,400
26,700
251,600
•
Internat Petroleum cap stk_*
Internat Products com
5
Investors Royalty Co_
1
3,200
30,300
Iowa
210
2,300
1,200
3,000
,1,200
275,000
50
91,200
69.300
58,900
27,400
36,500
43,800
821,400
1,300
> 556,100
1,201,700
20
810
900
9,500
850
12,250
3,300
15,300
14,400
30,225
20,500
62,200
4,800
86,400
80,700
26,100
175,100
200
7,700
10,800
2,500
1,700
2,400
\
675
10,500
9,800
400
3,800
3,400
18.200
13,600
180,500
145,400
22,800
1,600
9,700
11,900
2,600
9.300
53,800
12,500
149,600
115,600
75,400
4,600
56,800
1,700
33,500
1,400
16,000
193,600
1,200
1,000
11,500
8,900
5,000
900
18,800
6,500
16,600
1,100
1,900
500
17,400
1,000
3,300
800
30%
27%
10 %
4%
3.90%
Jeannette Glass Co
1
Jerry O'Mahony Inc
10c
Julian Kokenge common—*
Jupiter Oils Ltd—
15c
Kaiser Motors Corp
1
Kansas G & E 4%%
:;
•
5
Kennedy's Inc
Ken well Oils & Mines Ltd—1
Key Company common
*
Kldde (Walter) & Co com—5
Kings County Lighting——•
4% cum preferred—
50
Kingston Products
1
Kirby Petroleum common—1
50c preferred
10
Kirkland Lake G M Ltd——1
Klein (D Emil) common—•
Kleinert (I B) Rubber
-10
Knott Hotels Corp__:
5
Kobacker Stores Inc com_7.50
Kropp (The) Forge Co_33%c
Kroy Oils Ltd
20c
Krueger Brewing Co
1
30
250
4,700
.
6,700
■
Sale
107
Sale
31%
32
34%
106
15
20% Sep
104% Sep
15
107% Sep
3
1
2
21
1
8
1
18
23
100
Mar 11
100% Jan
25
21%
11%
Sale
193/8
Sale
10%
Sale
11%
Sale
10% Sep 15
Sale
2%
Sale
2%
Sale
30%
Sale
2
Sep 14
31
Sep
22% Sep
11% Sep
23/4 Sep
Mar t
103
Jun
9
*113% Mar 21
27
Jun
23
32% Jan 1!
18% Sep
12% Aug
2
15
Apr
2
Sep 14
30% Mar 26
10
80
1063/4
30% Sep 30
18% Sep 15
Sale
Sep
Sep
79
10%
9%
5%
4%
4
16%
2%
3%
11
11%
Sale
11%
Sale
6
Sale
3%
4%
Sale
17
Sale
Sale
6%
3%
2%
15
Sale
4
Sale
16%
1%
Sale
3%
Sale
,
3
3%
33/8
3 % Sep
1%
Sale
15
1%
3%
17
3% Sep
23
1% Sep 24
3% Sep
Sep
15 % Sep
15%
Sale
2% Sep
15% Sep
13/4 Sep
11
l.&Sep 15
3% Sep
Sep
14
96% Sep
4
99
Sep
11
24
Sep
3
Sale
Sale
22
Sale
12%
1 l9a
123/4
113/4
Sale
113/4 Sep 30
1%
Sale
l3/8 Sep
Sale
9%
Sale
9
Sale
9
27%
Sale
27
Sale
Sale
9%
35%
34
Sale
2%
27%
Sale
11S
Sale
35
Sale
Sale
10%
10%
34
35
3
.
3%
27% Sep
May 25
84
5% Jan 11
323/a Sep
2
9% Sep
30
jg Sep
4
9%
Sale
%
18%
190
18%
17% Sep 23
14%
153/4
143/4 Sep
11% Sep
15
17% Sep 23
15% Sep 10
17
12
9% Sep
2% Sep
15
10
12 Sep
14
li7. Sep
8% Sep
9
23
2
10
%
2%
17%
11%
11%
Sale
93/8
9%
Sale
2%
Sale
2
1%
Sale
1%
Sale
7%
8%
Sale
7%
7%
11%
Sale
123/a
Sale
4%
Sale
4%
Sale
Sale
6%
Sale
5%
Sale
Sale
6%
Sale
6
Sale
Sep
% Sep
10 3/4
11
.
1
15
Sep
Sep
Sep
1
12% Sep
23
43/8 Sep
6 3/4 Sep
5% Sep 25
5% Sep 14
9
1
2% Sep 10
4% Sep
14
5%
—
8
—
3
July
95% Aug
21% Apr
11% Jan
6% Sep
17
25
10
16
5% Mar 2
17% Mar
3% Mar II
57/a Mar 2
Jan
105
25% Mar
13% Apr II
1% July
13/aSep
15
8 3/4 Jan
9
12% May II
263/4 Jan
8
32% Feb 1
23
10y4 Aug II
36 % July J
12
33/4 Feb 21
Aug 31
83/4 Apr
6
% July 30
14% Jan 14
377/a Marl!
143/4 Sep
ll3/8 Jan
15
18
9% Sep
23/8 Sep
15
11% Jan
15
4% Feb
Sep
11
2A Mart!
2"% Jun
27
2
2
7
Mar
103/4 Sep
4% Sep
2
9% Mar
II Jan
17% Sep 21
9
1
23
53/a Sep 25
5% Sep 14
7% Apr 14
17% Mar H
4% Jan
H
9
Jan 11
9%
FebM
10% Aug
jt
Sale
6%
—.
9% Sep
4
15
153/,
143/4 Sep
153/a Sep
10
14 3A Jun
10
16% May IS
14%
14
14%
14% Sep
23
17 y4 Mar
•
Sale
6%
12% Sep
53,4 Jan
15
6%
12% Sep 15
6% Sep 24
15
6% Aug
lj
Sale
3
23/4 Sep
14
4% Aug
1
3
22
3% Aug
18
3% Jun
J
3%
Sale
33/4
9%
3%
Sale
6 3/8
Sale
3%
8% Sep 21
15
23/4 Sep
14
3
Sep 22
3% Sep 29
Sale
Sale
41
Sale
Liberty Fabrics of N Y
5% cumulative pfd
Loblaw Groceterias "A"
1
.10
6%
7%
6%
Sale
5
53/8
Sep 15
5% Sep 11
8%
Sale
Sale
6
6%
5
•
37%
38%
42
433/4
38
38
18
39%
18%
42
45
40
433/4
42
13%
14
"12%
12%
113/4 Sep 28
13%
46%
13%
12%
18%
14%
14
14%
45%
Sale
133/4
14%
14
Sep
2
Sale
46
Sale
42% Sep
15
Sale
11%
Sale
12%
11%
10%
11%
10
10%
Sale
213/4
Sale
203/4
21%
10% Sep 15
9% Sep 22
203/4 Sep 24
14%
153/s
16%
143/4
153/4
14"% Sep
Manischewitz (The B) Co—•
28%
30%
28%
31%
29%
32%
31
Mapes Cons Mfg Co—
42
44
26%
Sale
21
22%
21
6% Sep
3% Sep
3%
33/4
1
2
Sep 21
Sep
3
Sep 24
Sep
1
Sep
1
40%
Sale
Sale
6%
3%
3%
36
Sep 21
41%
6%
6%
Sep
*3% July 6
20% Jan 14
5% Sep
5
Sep
11
21
373/a Mar 20
%Sep~21
44%
Sep~0
14
Sep 11
14% Sep
1
47% Sep
2
liy8 Sep
8
10% Sep
10
28
22% Sep
15% Sep
9
11
Sep 14
Sep 25
31% Sep
26% Sep
8
1
383/4 Apr 24
113/4 Sep 28
13% May 14
41%
Apr 24
10% Sep 15
9% Sep 22
43% May
7%
3%
15
4
Sale
3%
18%
4
Sale
3%
17%
4
Sale
17
Sep 30
18%, Sep
3
Feb
2J
•
8% J»n
45% July
45
Aug 2
J
Jan
14% AUg
18
50% Aug
1
15% Feb»
13% Feb 1
18
Jan
16
22% Sep
14
Jan
15
Sep 25
17% 5%
34% Feb J
40
Jan 1'
3% July 15
14 % Jan
7
23% May I'
28% Jan 23
21
■
10
21
21
153/s
8%
3%
Communic Am dep ret—£1
Jan 13
12% Feb 21
13%
38%
page" 37.
l&Sep 15
Jan 31
5% Jan 11
15
Sale
Marion Pwr Shovel com
5% Jan 1!
12
3%
—
21%
•
Sep 17
3% Sep 23
1 % Sep 24
15% Sep 11
3
3
7% Sep 24
Sale
Sale
2
1
15% Apr 25
8% Jun
2
28
3% Sep
Sale
9
Jan II
15
11
10% Sep
5% Sep
34% Mar 26
10% Sep
35% Sep
31%
11%
15
12% Sep
31%
15%, 16%
Sale
11%
Sale
28
Sep
9%
9
16%
8%
7%
7%
273/4 Sep
3
23%
Sale
4%
ltt Sep
9% Sep
3%
23%
15%
14%
15
Sep 15
27
Sep 14
93/4 Sep 15
35
Sep 11
1
2% Sep
3%
22%
Sale
3%
1%
7%
6% Sep
23
4
15
2
11
2
3
22
11
25
29
3
6%
22%
9%
11
12% Sep 16
103/a Sep 15
5% Sep 11
Sale
6
96
95
14%
11%
;
84
1
For footnotes see
Apr 23
Sep 15
85
Sale
Le Tourneau (R G) Inc
900
175,100
18
15
Laclede-Christy Company—5
L'Aiglon Apparel Inc
;
1
Lake Shore Mines Ltd
1
Lakey Foundry & Mach
1
Lamson Corp of Del
—5
Lamson & Sessions Co—10
Lanston Monotype Machine_5
LaSalle Exten University—_5
Lear Inc common
50c
5% cum conv preferred—5
Lefcourt Realty common.25c
Marconi Internat Marine
——
80
193/4
%
Maine Public Service Co—10
Mangel Stores Corp com
1
1,175
Jun
84
16%
84
33
9
;
48,300
9,200
700
83
Sale
Sep 16
80% Sep 15
87% Sep 21
82%
Sale
80
9%
27%
9%
34%
3%
!;
10,800
2,900
85%
Sale
20%
92
104%
21%
12
pfd-100
Kawneer Company
300
49,800
90
83%
86
100
preferred
Iron Fireman Mfg com vtc_*
Ironite Inc
1
Irving Air Chute common—1
3,100
1,400
9,350
7,400
311,900
37,600
500
87
Sale
Public Service Co—
"B" shares
*
Locke Steel Chain Co
5
Longines-Wittnauer Watch-l
Louisiana Land & Expl com_l
Lynch Corp common
2
Macklntosh-Hemphill Co
5
375
1,250
Sale
23
4
Feb H
American
Price Jan. 2,
Stock Exchange
1953
Ufregate Sales
Since
In
Jan. 1.
gfltainbef
STOCKS
i;..iiri; Par
Shares
Ib»re»
r
•
300
2,750
10,800
8,800
153,100
135,500
16,400
337,100
;
Merritt
22,400
191,200
12,600
7,600
28,400
1,000
10 %
5
25c
15
Brothers Inc
—1
Mich Steel Tube Prod
2.50
Michigan Sugar common
•
6%
preferred
—10
Mlcromatic Hone Corp
—1
Middle
165.700
j
2,050
300
3,700
500
States
4,400
8,900
7,400
150
,
,80
30
5,500
180
225
5,400
$1
4 */2 %
1,000
98,400
7,660
3,500
950
100
4,200
11
11%
11
25
7
shares..*
div
24%
25
26
15%
5%
Sale
Sale
13
Sale
5
5%
.
"3
1
Sale
Sale
4%
common_50c
32
14%
14%
102%
Sale
46
2%
102% 103%
96
98
>
cum
Sato
35
36%
4%
States
Fower.7.26
Sale
2%
Sale
5
31
Sale
10%
101% 103
24
Sale
30%
Sale
Sale
3%
Sale
89%
99% 100%
Sale
2%
11% Sep
Sep 28
21% Mar 2
7% Aug 12
Jun 15
3% Mar 24
7
Jan
7
4% Mar 27
6
1
8 % Aug 20
14% Mar 25
10% Sep 17
11% Sep 21
11
11
Jun
15% Jan 29
10
13
22%
15%
Sate
Sato
Sale
4%
89
88
98% 100
94
2%
2%
Sale
35%
34%
Sale
Sale
34
5%
5%
5%
4%
33/4
•
4
3%
Sale
15%
15%
17
16
15%
15% Sep
14% Sep
99% Sep
2ya Sep
15
14
24
29
14
17
22
14
16% Sep 11
16% Sep
8
101% Sep
2% Sep
27% Sep
8% Sep
32
Sep
7% Sep 17
14% Sep 14
4% Sep' 2
143/4 Sep 11
4% Sep
2
Sale
Sato
100%
Sale
Sato
26
2%
Sale
27%
Sale
2%
26%
27%
9%
Sale
27%
8%
7%
Sale
26% Sep
73/8 Sep
29%
29
8
28
Sale
8
31%
6%
32
Sato
26%
Sale
6%
15%
43/4
14%
-
Sep
6% Sep
7
15
10
16%
Sale
14%
3%
4%
4%
4%
13
5%
24%
2%
Jan
13
5
30%
10%
102
24%
31%
4%
4%
Feb
5
26 y4 Mar; 3
17% Mar
25
25
22
14
24
2
29
X100
Jun
29
15% Jan
4% Sep 29
July 23
96
Jun
17
88% Jun
4
95%
103%
96%
3%
2% Sep 14
24
169
34
Sep
4'
4%
3%
3%
15%
Jan
2
July
2
Mar 31
18
96% Jun 24
2ya Sep 29
25% Jan
9
Jan
7
Mar
Jan
3
16
Jan
2
37% Mar 6
5% Mar 36
5% Mar 9
23
Jan
lg
17% Mar
114
6
Mar 10
4% Jan
6
33 % Mar 30
7% Sep 17
27
Mar 31
Jan
3% Apr 28
Sep 15
14% Feb
2
25% Mar 18
57% Jan 22
86
Jun
23
103 V4 Mar
9
25% Sep 21
2
2% Jan
157
Mar 26
3% Mar 23
5% Mar 26
33% Mar 24
Jan 27
22
4
5% Jan 12
$20% Feb 19
1% Sep 14
4% Sep 16
29
Sep 24
10% Aug 31
4%
33/4
16
99% 100
—-1
Corp
Sale
24% Sep 14
12
Sep 18
88% Sep
8
993,4 Sep
4
90
Sep 18
2% Sep 11
166% Sep 30
Z5V* Sep 21
5% Sep
1
29
2%
28
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
24
21
18
14
18
4
14
31
Sale
Sale
10%
102% 105
24% 25%
26
9% Jan
7
6% Sep 14
14% Sep 14
8% Jan 14
8
42% Jun 26
8% Mar 3
17% Mar 19
5% July 31
Alfalfa
National
8%
2%
1
Puel
—•
Gas_
Nat Phoenix Industries—10c
Presto Industries Inc—2
.4
National Research Corp
1
Natl Rubber Mach com—10
National Starch Products—1
National Steel Car Ltd
•
National Transit Co
1
National Radiator Co
30c
National Union Radio
Neptune Meter common.2.50
Nestle-LeMur Co common—1
New Brit Dom Oil Ltd—400
New
New
England Tel 8s Tel—100
Haven Clock 8s Wateb-1
41/2%
preferred—.20
conv
Idria
Park Mining Co
1
New Process Co common—•
New
N Y Auction Co common—•
N Y 8s Hond Rosario
Y
5
Sale
4
Sale
x2
Sale
2
4
Sale
Sale
14%
Sale
14%
Sale
14%
123/4
13
12%
133/4
Sato
2%
Sale
Sale
Sato
2%
Sale
Sale
11%
Sale
1%
2%
10%
11
Sato
9%
10%
10
Sale
Sep 29
5% Sep
2
14% Sep 14
1% Sep 14
12 y2 Sep 23
l3/4 Sep 15
Sale
14% Sen
2
2
Sale
x2% Sep
13
Sale
13%
Sale
163/4
Sale
173/8
Sale
14
17%
18%
18%
18 Ya
Sale
18 ys Sep
26%
28
26
1
11% Sep
1
10% Sep 24
17% Sep
2
17% Sep 30
19
Sep 10
25% Sep
3
3% Sep
1
2% Sep 22
.22
Sep 10
4% Sep
1
25y8Sep
8
3% Sep
2
13/4 Sep 15
21
Sep 28
Sale
15
163/4
Sale
17%
25%
Sale
25%
4%
4%
33A
Sale
3%
2%
21%
4%
Sale
2%
21%
Sale
2
Sale
20%
Sale
4
Sale
Sale
33/4
2%
21%
43/,
Sep 15
24
Sep
3
Sale
4%
118
Sale
1 i3e Sep
15
112%
Sale
1133,6
Sale
113
Sale
109 Ya Sep
2%
5%
Sale
3%
Sale
3
3%
5%
73/4
8%
73/4
1%
Sale
1%
Sale
Sale
Ifir
8
.
4
8
2% Sep
Sep 14
17
1
Sep 28
2A Sep
10 3/4 Sep 22
X9% Sep
8
14 y2 Sep 14
10%
50c
...
New Jersey Zinc
25
New Mexico 8s Ariz Land—1
N Y
14%
13%
1%
1%
12%
Sale
<
2tV Sep
15
3
Sep15
7% Sep 15
2
114
Sep
2
3% Sep
1
7% Sep 17
4
Sep 29
1% Sep 14
13% Jun 10
12% Sep 23
1U Jan
7
1% Jan
2
8% Jan
8
2% Jan 22
16% Mar 23
17
Jan
27
3^ Jan 29
3
103/4 Sep 22
X9% Sep 28
July 8
13% Mar 16
10% Mar 17
12
Jun
4
18
Aug
13% Jan
2
21
Mar 11
17
6
20
July 23
Jan
25
6
Apr 24
3% Jun 17
1% Sep 15
20% Jan 13
4
3
Sep
25% Apr 30
4% Jan
2
1A Sep 15
109% Sep 15
9
2% Jan
5% Jan 13
211 May 22
115% Feb
4
4% May 15
10% May 26
27% Jan
13
4% Mar 12
3
Jan
6
8c
Mining
Chemical Co
Mng.lO
Merchandise Co com.10
60
Sato
47%
Sale
17%
1%
Sale
13%
Sale
43%
13%
Sale
Sale
Sale
18
Sale
Sato
1
60
63
55%
9%
26%
8%
10%
Sato
9
9%
28
Sale
15
16
8%
Sale
6%
8
1% Sep 14
42
Sep 17
12% Sep 14
3/4 Sep 28
55 ys Sep
1
1% Sep
48
57% Sep
55
60
10
Sale
9% Sep 29
26%
6%
Sale
25% Sep 25
28 V# Sep
22
Sep
2
15% Sep
1
14 Ya Sep 14
1% Sep 25
3% Sep
1
24
Ya Sep
l
1% Sep 10
40% Sep 21
A Sep
1
13/4 Sep 15
41% Sep 22
2% Sep
2
183/4 Sep
l
33,4 Sep
1
10
1% Sep 14
Sep 17
12% Sep 14
% Sep 28
55% Sep
1
9
Aug 31
25
Apr
6
7
May 13
42
Sep
15% Sep
1 % Sep
Sep 30
8
7%
1% July
60% Jan
23
2
6
May
1
1% Mar 13
62% Mar 25
10% May 22
28% Mar 13
9
Feb
24
Sep
10
Shipbuilding Co—
1
shares
Pounders
22%
Sale
23%
Sato
Niagara Share Corp com—5
Bement Pond com—•
18
Sato
16
Sale
15%
17%
Sale
15%
Sale
—1
1%
1%
1%
3%
15% Sale
!*■
1%
Sale
4%
Sale
-fir
Sale
■fir
Sale
Nlles
Niplssing Mines
Lites
Noma
67,800
Jan
87% Sep
98
Sep
90
Sep
2% Sep
163% Sep
34
Sep
5
Sep
Sale
Sep
Sep
22% Sep
1% Sep
43/8 Sep
5
5%
4%
25
1
National Petroleum Ltd—25c
251,100
75,800
2
Sep
1
7% Sep
9
11% Sep
13% Sep 25
Jan
1
Sep
10% Sep
100% Sep
23% Sep
25% Sep
3% Sep
Sale
166
163% 165
3%
104
Natl Manufacture As Stores. 1
58,500
12%
.
14
18
10
21
14
16
24
4
11
1
21
14
12
12%
4%
24%
2%
43/4
92
91
89
4
National Bellas Hess com—1
N
Sato
169
—4
.2.50
Dehydrating
Milling Company
Nat
2%
24%
24
30
Sale
88%
Sale
95
94
263/4
-
30%
30
Metal Prodcts.1
preferred
Vernon-Woodberry
&
60,300
14%
7%i
58%
23/4
6%
16
29
15
11
14
17
21
15
24% Sep
Namm-Loeser's Inc
4,650
6,700
5,100
18,700
12,200
28.000
7
Sale
12%
Murray
650
7%
11%
Muntz TV Inc
6,200
37,100
18
14
Mountain Sts Tel 8s Tel.-100
257,100
300
Mar 19
Aug 13
% Mar 23
10%
13%
conv
Mountain
210,200
437,500
202,600
8
14
Sale
l;/r Sale
11%
pfd—•
conv
Co
Clemens
6%
Mt
New
58,400
13,700
29,200
19,600
Sale
Sale
1
Sep
Sep
Sep
Sep
Sep
Sep
Sep
11%
cum
Nat
600
60
6
6%
Sale
cum
Mt
160,200
25,500
9,500
684,600
78,040
115,600
45,050
2
2% Sep 18
6
Sep 29
8
Apr 21
13%
pfd ser B—100
pfd ser C
100
Monroe Loan Society ol A—1
Montgomery Ward As Co A.*
Moody's Invest partic prof-*
Morris Plan Corp (Amer) .10c
5,250
28,300
55
2% Sep
Sale
Sale
Nachman
625
16
Sale
Refineries
4.80%
282,500
9% Jan 16
11% Sep 15
6% Jan
9
13%
II,900
37,200
2,500
31,400
12%
1
•
4.50%
600
3,100
737,600
46,800
77,900 1,529,800
21,800
4,700
27,000
2,900
99,900
12,800
136,300
8,400
17,200
1,300
2% Aug 31
Sep 28
Sep
8
Sep
8
Sep 11
Sep 30
1
Sep
1
Sep
.1
Molybdenum Corp—
1
Monogram Pictures com
1
Monongahela Power Co—
4.40%
cum pfd
100
150,500
206,700
Sep 25
10%
Ohio Mfg Co——I
Muskegon Piston Ring.-2.50
Muskogee Co common...
10
Muter Company common.tOe
9,500
37,600
34,500
3
16
11%
12,400
30,900
6,125
58,400
800
8%
62
6
26% Mar 13
15% May 15
15% Jan 26
10
1
11
900
2,700
Sale
58%
23/4
Jun
2% Sep
Sale
23,100
675
6%
62
<
xl3
11% Sep, 1
11% Sep 15
63/4 Sep 15
58% Sep 11
11%
237,200
5,100
Sale
Sale
Sale
1,290
34,800
5,730
2,525
57,600
Sale
7%
930
4,400
2%
23%
400
24,500
2%
tt
.
1,400
10,400
328,600
10,470
350
7%
58 y2
3%
Co.*
2jl60
1,210
7%
7%
2
14% Sep 24
27
10% May 19
24% Mar 20
leys Sep 21
22
Jan v2
$9% Sep* 15
14
11%
12%
Co
Miller-Wohl
370.300
Sale
6%
2%
10
12 y4 Sep
10% Jan
7% Jun 19
9% Feb 17
4
13 Va Sep
7%
Petroleum
non-cum
Mid-West
240,000
123/4
Sale
Missouri Public Service
42.200
Sale
Sale
24 Ya Sep
Sale
14%
2
18
9% Sep 15
Sale
6%
20,800
1,100
43,400
170
Sale
85,500
I.525
7,100
16
2%
11%
8% Sep
13%
Oil
$2
2,375
Sale
14
11%
13 Va
preferred—50
Mining Corp of Canada.—*
Minnesota P & L 5% pfd-100
50
Prices
Steel Products—
Midvale
44,800
23
10%
Mid-West Abrasive Co—50o
Midwest Piping Co„
5
11,600
149,000
61,900
Sale
Prices
10% Sep
18% Sep
13%
Midland
4,050
37.800
Sale
12%
Sale
Sale
Sale
—
32,786
Sale
Prices
8% Sep 24
10% Sep 14
16% Sep 21
22 y« Sep 23
8%
10%
Sale
23%
23%
12%
9%
20%
6%
55
3%
6%
8%
Michigan Bumper Corp—..1
45,800
8%
10%
17%
8%
10%
Sale
2%
1
—
Corp com
preference
Partic
Michaels
Highest
Sale
Prices
8%
Sale
14
pur warrants—
Midland
100
22
1
Metal Textile
20,400
45,300
65,800
Ask
10%
17%
Sale
Sale
Sale
Sale
19%
*
:
Mesabl Iron
210
1,300
3,000
6,900
5,800
2,700
17,900
10 ft
Mfg Co
stock
Com
8,400
*
Lowest
Highest
Lowest
Sale
'
Chapman & Scott—
'
20 ■*
1,400
*
com
McWilliams Dredging com_10
Mead Johnson & Co com__l
Menasco
Sept. 80
Closing or
Bid
Ask
Bid
Ask
common.. 1
Inc
McDonnell Aircraft Corp
McKee (A G) & Co com
164,000
21,550
18,700
(J W)
Mays
Bid
RANGE SINCE JAN. 1
-PRICES IN SEPTEMBER*
Sept. 1
Opening or
,
Massey-Harrls Co
48,400
8,600
5,600
Opening or
33
STOCK EXCHANGE
AMERICAN
October, 1953
—
-1
Inc.
Sale
16
Sep
9
16% Sep
9
Sep
1
1 % Sep
1
4% Sep 28
16
15% Jan
15 % Sep
14% Sep
1% Aug
3% Aug
15
%
1%
40%
1%
Jun
25
Sep
10
26
9
18% Jan
3
20% Mar 19
2% Mar 3
13
4% Sep 28
1
14
Non-Ferrous Metal Prod Ltd
3,800
2,900
800
37,800
3,000
8,800
234,400
45,200
9,200
545,800
17,000
57,200
70
360
590
4,820
81,700
17,800
4,100
69,400
dep rets ord
Is
Norden Laboratories Corp—1
%
Sale
North Amer Rayon $3 pfd_50
North Canadian Oils Ltd—25
42%
43%
North Central Texas Oil—5
21
Amer
Northeast
1
Airlines
RR--50
pfd-100
Novadel-Agene Corp.
—•
North
Pennsylvania
North Ind P S 4%%
Ogden
50c
Corp
800
7,525
common
Ohio Brass class B
600
8,650
Ohio
2,800
30,800
$67,700
10,700
2,775
2,300
2,500
7,600
14,475
65,700
51,800
10,250
85,000
175
3,850
450
1,400
1,500
1,500
9,100
1,500
400
5,800
1,800
1,800
Power
Oils
Okalta
Oklahoma
Okonlte
4%%
Ltd.
*
pfd—100
—90c
2
4%
Sato
22
Sale
Company
com—25
l3/4
42
Sale
2^
Sale
Sale
17%
17%
3%
Sale
863/4
94%
92
Sale
2%
1%
48%
85
Sale
91%
91%
Sep 14
2% Sep 15
84% Sep
2
92
Sep 15
26%
Sale
24
Sale
93%
25%
2%
1%
Sale
50
2% f-: 3
47%
sale
3A
107
3*
69
70
21*15
2%
1%
Sale
Sale
19%
Sale
78%
9%
Sale
77
77%
75
9%
6%
16%
5%
18%
8% Sep 15
6
Sep 15
15% Sep 10
4% Sep 14
18% Sep 28
37
Sale
35% Sep
15% Sep
13% Sep
303/4 Sep
28% Sep
26% Sep
26
Sep
26% Sep
25
Sep
100%
103
104
16%
18%
16
Olympic Radio A Televlnv.l
Omar Inc
1
7%
18%
Sato
18%
19
20%
8ale
19%
14%
36%
16%
13%
38%
17%
Sale
36%
15%
13%
31%
Sale
31%
30%
27%
27%
Sale
30%
28%
Sato
14%
Sale
Sale
28
Sale
Sale
28%
27%
26%
26%
Sale
27%
26%
26%
26%
Sale
25%
25%
25%
cum
com
1
preferred
7
Corp
see page
37.
47
Sep 10
98% Sep 15
1% Sep 14
18% Sep 18
100
16%
Town
40c
Oliver United Filters B
Sep 14
1% Sep 15
19%
106
•
Old
1% Sep 22
17
Sale
84%
Sale
50%
1%
42
2%
95%
20%
50%
1%
41
18%
96
Nat Gas com_7.50
O'oklep Copper Co Ltd—
27,600
American shares
—10s
16,500
Overseas Securities Co——1
23,000
Pacific Can Co
8
87,100
Pacific G 8t E 6% 1st pf<U5
19,700 '
5%% 1st preferred
25
10,900
5% 1st preferred
25
65,800
5% red 1st pfd—
—25
23,000
5% red 1st pfd A
125
25,000
4.80% red 1st pfd
25
For footnotes
1%
41
6%
18
51%
18%
14
33%
6%
83/4
6
Sale
5%
29
Sale
/
26%
26%
26%
25%
15%
Sale
4%
18%
27%
Sale
Sep 15
22
25
15
18
22
1
15
29
17
85
Sep 30
Sep
2
27% Sep 23
94
1% Sep 21
49
Sep
4
104% Sep 29
2% Sep
3
19% Sep
2
80% Sep 24
9% Sep
1
6% Sep
2
16
Sep
1
5% Sep
8
18% Sep 23
Sep 21
Sep 22
17
Sep 14
23/4 Sep 15
82% Jun 23
87% July 3
2
20% Jan
1% Sep 15
Sep 10
47
95
Jun
23
1% Sep 14
$18
Jun 17
63
Apr 21
8% Sep 15
6
Jan
21
15% Sep 10
4% Sep 14
18
Jan 21
35% Sep 22
15% Sep 25
37% Sep 14
173% Sep
2
14
Sep 24
31% Sep 30
29
Sep
1
30% Jun 22
27% Jun 19
28
25% Jun
Sep 14
26% Sep
8
26% Sep 28
25% Sep
2
12
Jun
10
30
25% Jun 22
25% Jun 26
23% Jun 22
%Jan
2
3% Mar 23
44% Apr 21
3A May
7
22% Mar 25
4% Jan
92
5
Mar 13
98% Jan
6
28% Aug 17
2% Jan
6
67% Mar 17
107
Jan
13
3% Jan
6
20% Apr
22
82% Aug 24
16y«Jan
8
6% Feb 24
23% Mar 13
9% Mar 13
20% May 28
62%
19%
16%
34%
Jan 19
Feb 10
7
Jan
Jan 14
31% Jan 16
38% Mar
3
28% Jan
28% Jan
3
37% Jan
7
6
■
■
34
AMERICAN
Aggregate Sales
In
American
Since
September
Jan. 1
Stock
Shares
2,660
13,065
2,265
Pacific
9,100
$4.75
380
1,560
8,700
83.700
141,300
952,900
2,625
200
300
.
100
6,900
2,500
900
300
76,300
$966,600
66,300
600,300
850
1,600
2,100
3,000
8,500
12,500
25,400
29,900
150
570
3,400
1,900
73,000
30,700
5,000
251,400
1,075
10.025
Price Jan. 2,
Exchange
Par
Bid
Lighting $4.50 pid _*
$4.40 dlv
102%
pfd-.—Z*
cum
18%
66
25%
713/4
....
—
vtc
shill
Park
4%
Motors
Corp
1
Company,..!
Chemical
Parker Pen Co class A
Class B
:
57
Penn
"2*50
Corp common
1
Penn Pwr & Lt 4%% pfd_100
Penn
American shares
81,500
119,700
98,850
5,700
6,400
22,900
42,300
7,900
5,825
55,300
57,400
475
10,700
.3,200
300
13
13%
13%
16%
38%
5%
14%
26%
6Ya
5%
12 3/a
Sale
13%
13%
Sale
26 Va
29
'
50
70
;
750"
11,900
17,400
30,600
236,900
150,700
14,200
57.000
600
2,600
20,800
13,900
3,800
3,900
5%
10
25c
Powdrell & Alexander
Power
•:
of Can
Corp
6%
•
Pratt
100
Lambert
&
Prentice-Hall
3,950
18,400
300
10%
1%
2A
2
2,000
,
16,550
1,400
700
19.050
550
200
5,100
900
6*475
44,400
Sale
30%
Sale
32%
Sale
7%
8%
6%
3'/4
2%
2%
7%
2%
21%
19%
3%
6%
20%
34
35
6%
,36
110
4%
7%
Sale
1%
2
Providence
•
9%
7%
9%
258,500
29,500
Reis
17,400
Reliance
1,900
13,200
1,000
7,400
>
500
13,200
11,700
39,700
2,300
Reading Tube Corp A
Class
189,000
570
3,670
200
48,700
31,600
'55,800
1,000
43,100
197,900
1,300
26,000
10,200
8,000
62,500
500
62,700
11,000
130,500
94,900 1,307,000
38,000
6,200
29,700
3,900
8,000
94,000
41,600
378,200
30,100
3,000
45,500
286,900
10,700
102,900
54,900
2,400
2,100
74,500
17*500
9
2,700
18,900
2,900
6,800
128,400
27,300
65,650
110
1,540
1,825
36,700
325
3,600
,
150
5*400
50,300
50
14,100
1,400
29,900
$167,100
13,300
80.500
9y8
9%
9%
Sale
10%
3-&
.1%
Sale
Sale
9%
2%
1%
500
2,400
300
2,100
16,600
2,500
1,800
242,300
30,300
4,400
52,400
33.800
1%
Sep
1
9% Sep 15
2V4 Sep 3o
1% Sep 15
8%
Sale
97
98%
92 y4
29%
Sale
27%
27%
27%
Sale
14%
14%
13%
13 Va
14
24
25
25% Sep
12% Sep
30
32
31
31%
30
18%
19%
20
22%
20%
8%
Sale
94
7% Sep
8% Sep
94
Sep 25
Sep
14
16
2
V3%
3%
3%
3%
3% Sep
14
22%
Sale
22%
Sale
22% Sep
24
42%
Sale
42%
Sale
413/4 Sep 21
6%
6%
6
4
3%
3%
4ya
6%
Sale
Sale
5%
9%
Sale
6
Sep
1
33/4 Sep 15
5% Sep 30
7% Sep 15
Sale
%
%
&Sep 14
Sale
8%
II
%
6
Sale
Sale
Sale
1%
2
1%
1%
Sep 17
8% Sep 15
Sep 15
1% Sep 15
2
2%
1%
2
2
2%
Rico
22%
23"%
8%
Sale
25%
26
Grande
preferred P
Rolls-Royce Ltd—
100
Amer dep rets ord reg
Rome Cable
Corp com
£1
..5
Rotary Elec Steel Co
Rowe (The) Corp com
Royallte Oil Co Ltd
Fifth
Ave
Ryan Aeronautical
10
..1
•
2%
Sale
83%
84%
7%
23%
9%
8
Inc
1
(DA) Inc com
1
Steel Co common—•
Scurry Oils Ltd—
50c
Seaboard & West Airlines—1
Securities Corp Gen com—.1
•
common
Segal Lock & Hardw
1
com
•
common
Sentinel
Radio Corp
1
Safety Control—10c
Serrick Corp class B com. 1
Servomechanisms
Seton
Leather
Inc
•
5
Shawlnlgan Water & Pwr—•
183/a Sep 21
Sale
41%
18% Sep
Sale
35
Sale
343/4
123/8
Sale
33
10
Sale
16
Sale
:.7
11%
12%
7
6
Sale
preferred
100
Sherwin-Williams of Can
•
Shoe Corp of Amer cl A
•
Sicks' Breweries Ltd
—•
Silex Co (The) common
1
Sale
Sale
Sale
4%
Sale
5%
33%
2%
7%
Sale
7%
4%
Sale
2%
11%
2%
2%
Sale
13%
33
Sale
Sale
1%
26%
15
Corp $3 conv preferred
•
Simplicity Pattern Co
1
Simpson's Ltd common
*
Singer Mfg Company
20
Singer Mfg Ltd—
Am dep rets ord reg shs _£1
8mith (Howard) Pap M1U»_*
Sonotone
Corp
Soss Manufacturing Co
1
Sale
ft
For footnotes see page 37.
Sale
Sale
Sale
15
14
Sep
1
13% Sep
2
1% Sep 14
19% Sep 14
4%
2%
■
2%
14
Sale
'
1%
Sale
20%
21%
Sale
1%
Sale
6%
1 %:
12
1
Sale
7
1%
,
13
Sale
10%
Sale
103/8
Sale
%
-h
153/4
13%
14
15%
n%
7%
43%
12%
12%
Sale
4%
.
44
5%
38
74
Sale
104% 105%
22% 23%
68%
101
Sale
13
Sale
38%
69%
102
19
19%
16
Sale
16%
Sale
21%
22%
21
10%
4%
3/a
14%
4%
ut
5%
Sale
12%
13%
"7 4%
Sale
383/8
Sale
683/4
Sale
101% 102
19
1% Sep
3% Sep
Aug
July
3
IS
15
17% Feb 4
$6
Jan 1
7% May 29
6% Feb 5
143/i Mar 21
1
11
:
July 15
31
11% Sep
16
95
Jun
18
Sep
2% Sep
58
Sep
15
41 y4 Mar
15
13
Jun
17
8% Jan 19
70 V2 Mar 16
16% Feb 20
4% Jun
3% Jan
20
33
17
108
18
16
7
4
Jan 16
6
Aug
May
6
19
$1% Jan 15
1
3
3
Sep
9% Sep 29
10
1
8
90
33
22% Apr
19% Jan 20
133/4
Sale
34%
Sale
Sale
4 5
Sep 23
1
10
6% Sep 14
43/a Sep 11
6% Sep
2
93/8 Sep 28
3/4 Sep
1
23% Sep 29
83/4 Sep 29
25% Sep
3
l3/4 Sep
2
2
Sep 16
2% Sep
86
1
Sep 28
Sale
133A
Sale
343/4 ' sale
16
6
30%
19%
34%
21 y4
3% July 23
2iy2Jan
2
Feb
10
Mar 19
Mar
5
July 15
July 20
4% Jan
6
9
23 y4 May 18
413A Sep 21
5Ms Apr
7
3% Feb 11
#7% May 25
6% Jan 30
4% Mar 30
5% Sep
5
Jan
30
9% Feb
2
21
Sep
8ya Sep
17
15
Sep 15
1% Sep 15
25
x28% Jan
13
8% Sep
29
27% Mar
2% Jan
...
2
July 15
2% July
18
14% Apr 30
1% Mar 20
& Sep 14
6
2
3% Aug 13
1
2% Feb
13
Jun
82
16
94% Jan
18
20
Sep
20% Sep
29
3
18% Sep
21
26
Mar 25
2
18% Sep
15
26%
43 %
14%
17%
Feb
36J/2Sep
3
123/s Sep 30
15 Va Sep
4
6
Sep
1
15
Sep 28
23A Sep
2
5Vt Sep
2
33
33
10
Jan
7% Jun 29
Sep 15
12
2
Sep 15
Sep 24
5
12
Jan
Sep
43% Sep
14
14
2
1
4
4% Sep
4
2% Sep
9
14 3/8 Sep 21
1% Sep
1
2
14% Sep
8
& Sep 21
14
Sep
Sep
Sep
3% Sep
38
Sep
68% Sep
101
Sep
5
15
14
13
2
15
23
23
15
Sep 11
Sep 14
24
7
Sep 25
1
Sep
1
10% Sep 18
5
Sep
2
Sep
15
Sep
5% Sep
13
Sep
43/a Sep
39% Sep
69% Sep
11
14
101% Sep 25
19% Sep 11
16% Sep
1
5 Mi Sep
3A Mar 13
7% Feb
5
\
,
33/a Sep
37% Jun
3
Sep
1
Sep
1
,4% Sep 15
13% Sep 21
33% Sep
14
3% Sep
8
32
Sep
1
5
Sep 14
14
Sep
3
35 % Sep
2
28
65
4
■
6
3
14
Aug 10
8% Feb 25
v
18
44
Sep
31%
17%
21%
4%
■
9
43/4 Jan
$12% Feb
5
Feb
13
2
Mar 30
Jan
15
Mar 16
32% Aug 19
6% Mar 12
17
33% Sep
Feb
'
1
29 % Jan
Jan
76% Jan 15
105
July 9
Sep 14
15
9
7% Mar 24
5
15
9
15
Feb
15% Jan 12
1% Apr 15
15% May 27
6% Jan 21
:
18 Mar 27
17% Mar 18
V
1
19
27
ail Jan
6
11% Feb 27
21
Jun
Feb
Jan * 5
'
4
96% Jun
21% Jan
32
2
'
Sep 15
Jan
113/4 Mar
2
•2% Mar 17
15% May 21
1% Sep 14
Sep 30
3/4 Sep 17
10 y8 Sep
3
4% Sep 15
14
5
38% Mar 26
13
& Sep
Mar 18
fl% Mar
3% Sep 14
2% Aug 25
llYiJan
7
2% Sep
Mar 25
16% Mar 24
4% Mar 17
303A Apr 24
1% Sep 15
Sep
5
May 25
8% Mar 31
2
2% Sep
4
14
Sep 30
IS Sep 30
10 % Sep
3
4% Sep 15
31
Sale
3 3/a
22% Sep
45% Sep
101
16
5% Sep
1% Sep
13
Sale
4%
Sep 11
May 15
123/4 Sep
2
31| Aug 18
2% Jun 12
93A Mar 6
9% Feb
2
1& Sep 11
15
38%
5
12% Mar
15
25% Jun
Mar 25
14
10
97% Sep
8
27% Sep 30
13% Sep
1
Jun
6
Mar 19
Jan 19
Mar 13
Jan
30
8
Feb
44% Feb
10% Jan
l3/a July 7
19% Sep 14
19
33
112
20
1
16
3%
3%
23%
4%
8%
40%
15
2
253/4
33/a
32
"
July 24
37% Sep 15
8% Aug 17
l3/8 Sep
7% Apr
j
Mar 13
38% Jan
5
11
Mar 3
3% May 13
6y8 Sep
1
33% Sep 15
Sep
253/4
Sale
4%
Sep 14
63/4 Sep 29
2% Aug 25
19% Aug 31
9% Sep
1% Apr
JarT
3% Mario
75
28
1& Sep
20
30%
Sale
2%
2
l^g Sep 11
15%
4
4%
■v:
15
2 Va
20
30
3%
Sale
; 2
Sale
•
Sale
1%
%
11%
4%
Sale
5%
II
Sale
Sale
Sale
Sep 24
18
2
Sep 14
4% Sep 14
1%
y
>: 4
Sale
14%
5
14% Sep
31% Sep
1%
Sale
Sep 15
11% Sep 14
12
Sep 15
31%
1%
<
15
313/a
23%
2%
1%
14
2
17% Mar 10
42% Jan
6
-:.-v
3%
Sale
3%
4
3%
4%
4
18%
Sale
19%
20
I83/4
193/4
19
4%
Sale
4%
*7%
com
Sale
5
Sale
15%
Sale
10%
Corp
2%
5%
Sale
2%
1
South Penn Oil Co——12 Mi
Coast
15
Sale
15
Jl
South
53/4
143/4
Sale
2
12 3/a
5
Sale
v-
Sale
12%
Sale
14%
2%
4
..j
15
12
7% Jun
20
*
Williams Co com.25
4%
Sep
8%
19
203/s
20c
common
Shattuck Denn Mining
Sherwin
16
15
Sale
'
Bros
Sep
20
12
Savoy Oil Co Inc (Del) ..25c
Sayre & Fisher Brick Co—1
Seeman
8%
81%
2% Sep
83
19%
7v-6
Sapphire Petroleums Ltd—1
Scullin
Sale
87
19%
1
Co
St Lawrence Corp
Schulte
2%
86
Sep 16
Sale
Sale
Inc—1.25
Ryan Consol Petroleum.—*
Ryerson & Haynes com
—1
Schick
Sale
94%
21
25
25
Roosevelt Field Inc
Russeks
2%
93%
Electric—
&
4%
1
17
23%
Argentine Mining—50c
Valley Gas—
(Texas Corp)
vtc
1
15
9% Sep
25%
1
10
3% Sep
6% Sep
1
22%
com
23A Sep
19 V2 Sep
15
4%
Sale
7
15
1
Sale
%
5
18
2% Feb 6
ft Ye Mar
9
60
Feb 11
4% Mar 18
33/a Aug 27
12% Jun
3
12% Jun
12% Sep
26% Sep
53/8 Feb
s
2
-■
23
1% Sep
83/4 Sep
Sale
5%
2
3% Sep 14
1% Sep
2
4%
1
aiy4jun
25VtFeb
$9
Sep
|I% Feb
1% Sep
57% Jan
Sep
3A Sep
22%
45%
Sale
3% May 21
13% Mar 31
103 Vz Jan
28
24
Sep 24
67% July 7
3
22%
Sale
Simmons-Boardman Publish
3,300
Sale
9
25%
Radiator
17
40
iale
Sentry
274,500
"
400
Sale
37%
28
Selby Shoe Co
14,800
38%
27%
200,900
650
38%
7%
2% Sep 18
6% Aug 31
97% Jun 18
17
Apr
6
2
Sep
1
68% Sep
8
32% Sep 28
7% Sep 11
111 Sep
1
Sep""l5
1
25%
Richmond
2
102% Jan
(
101% Jan 15
102% Aug 11
25
22
110
40%
8
6%
3%
Jun
Jun
14
34
Sale
99%
90'
Sep
15
• ;
Inc
449,100
37,300
47,900
5,200
8,600
1,000
8,300
33% Sep
5
1
Stix
1
1
30
4
14
1
1
112
Co
Remington Arms Co Inc
Rochester Gas
2,800
3,300
5,800
2,600
36,600
Sale
33%
Rice
Rio
17,900
.1
& Eng
6%
32%
Sale
Sale
..1
1
& Co com
Elec
3
18% Sep 29
11
9
10c
(Robert)
3%
3% Sep
6V8 Sep
106
Sale
8%
Sep 14
6% Sep 29
2% Sep
8
19% Sep 15
7%
6.25
B
Reda Pump Company
Regal Shoe Co
20
3%
Sep 15
Sale
Rys & Utll Invest cl A com.J
2,400
13*000
25,900
41,200
2%
19
Sale
112
39%
53/4 Sep
3% Sep
14
28
Sale
1
•
•
Sep
1% Sep 23
1% Sep 15
2
9%
10%
10%
Sale
10
Sale
1%
1%
3
20%
4VB
91% Jim 24
Jan
Sale
Prices
11
111
Sale
38%
y
Sep
35% Sep
3% Sep
64
Sep
14
Sep
Sep
62
Producers Corp of Nev
Prosperity Co B com
Packing Co com
Raymond Concrete Pile
17
Sale
1
Rath
Sale
64 Va
1
4,300
4,100
5,600
2,800
4,700
,
102
18
13% Sep 16
5Ya Sep 18
3% Sep
1
Sale
Sale
preferred
100
Puget Sound Pulp & Timb.*
Pyle-Natlonal Co com
5
Pyrene Manufacturing
10
Quebec Power Co.
•
58
5V2 Sep
12% Sep
15
18%
3%
18
.....
Sep 16
Sep 15
2% Sep
67%
10%
cum
Sale
3%
Sale
Pressed Metals of Amer
4»/4%
Sale
Sale
17%
Public Serv of Colorado—
•
133/4
5 3/a
5%
3%
Sale
42%
Co-
13%
53/4
14
>
19%
Preston East Dome Mines
Gas
Sale
35 %
'
2.50
com
61
15%
•
Inc
60
143/4
2.50
com
1st preferred
Sale
64
5
Polaris Mining Co
33
Sale
9%
•
1
Sale
3%
35%
102
9
14% Sep
4
26% Sep 10
6% Sep
3
1
343/8
3%
3
Sale
100% 101
5%
16
99
5%
3%
Sale
15
Sale
Sale
Sale
3%
12% Sep
26 Va Sep
133/4 Sep
13% Sep
17
Highest
'
96
53
12% Sep
12% Sep
Sale
5%
5%
11%
39%
3%
68%
2%
57 Va
Pitts Metallurgical .Co
Pittsburgh Railways Co
4%
5% Sep 17
5Y4 Sep 15
11% Sep 16
6%
Sale
5 3A
Sale
Sale
Sale
2A
Pleasant Valley Wine Co
Pneumatic Scale Corp
1%
14
14
3%
12%
12%
50
7
60
55
3%
1
RR
60
12%
12%
1
Erie
1% Sep
3% Sep
33/4
Piper Aircraft Corp com
Lake
Sale
Sale
143/4
10§
&
1%
3%
33/8
Pioneer Gold Mines Ltd
Pitts
24
69
13%
Pinchin Johnson & Co Ltd
4,500
15,300
5,740
3,300
24
4%
—
1,100
Sep
Sep 23
Sale
107%
Water & Power
23,200
4
24
68
22%
Sale
36%
5%
5Ya
2
;
Co,"
Traffic
20
19% Sep
243A
693/4
12%
Pennroad
2%
8%
101%
23%
21%
16
2
11
14
Sep
2
Sep 10
Sep
8
Sep 25
Sep 22
Sep 24
Sep 18
Sep
1
Sep
2
Sep
101%
6% Sep 15
99% Sep
Sale
55
95
67
3%
Parkersburg Rig~&~ReeTcoIl
Patchogue Plymouth Mills..*
Patican Co Ltd
65
)
13%
2
.
1%
4%
Sale
101
16
Sep 17
98 Y2 Sep 18
2 % Sep 18
Sale
7%
100
19%
23%
73
Sale
2%
Sale
18%
25%
Pep Boys (The) common. .1
10,500
Pepperell Mfg Co (Mass)—20
22,890
Perfect Circle Corp
2 50
10,700
Phillips Packing Co
46,800
10c
49,000. Phillips Screw Company
Pierce Governor Co com
1
22,300
300
Sale
100 Va 102
17
Sale
100%
Sale
2%
7%
96% Sep 29
94
71%
1,900
5,500
100
93% Sep
Sale
24%
Petroleum
Prices
Sale
•
Paramount
Prices
94%
•
Pancoastal
Sale
Prices
953/4
•
Pantepec Oil (C A) Am
Sale
94%
com
1st
Highest
96
preferred
Page-Hersey Tubes Ltd
$1.30
2,400
2,650
1,200
i.
Lowest
Lowest
Sale
Ask
Bid
RANGE SINCE JAN.
1
SEPTEMBER—
Sept. 30
Closing or
or
Ask
94%
92%
v
12
Sale
101% 103
£ac!£c £wr & Lt 5% pfd-100
Pacific
Public Serv
i
~
I~1
Pacific Petroleums Ltd
Sale
Bid
100% 101
preferred
*
Northern Air]ines~~l
Pacific
Sept. 1
Opening
Ask
div
EXCHANGE
-PRICES IN
1953
Opening or
STOCKS
Shares
STOCK
40%
Sale
r
7%
Sale
Sale
9%
10
6
Sale
34%
Sale
43/a :* Sale
9%
9%
5% '
6
31%
Sale
Sep
2
Sep 15
4
Sep
2
19% Sep
43A Sep
11
18 Va Jan
2
4% Sep 14
9% Sep 15
5% Sep 15
8
14
x9% Sep
6% Sep
3
4% Sep
9% Sep
15
31% Sep 25
34% Sep
8
5% Sep
31% Sep
25
4
3% July 28
15
,
4% Jan 27
20
Aug 14
5% Mar 5
Mar 2
11
8% Mar 26
40% Jan
5
AMERICAN
October, 1953
Sales
I
.
"lo
est
le
September
Stock
Jan. 1
glares
Share®
eg
^
American
Since /
in
j
500
eb
2
300
5%
original preferred
4.88% cum preferred
6,000
810
800
ay 21
Car 31
1,300
2,300
2,300
28
18
2b
9
17
■ar
is
950
7
/
27
16
ar
Sale
Prices
JAN. 1
Prices
;>
Prices
Ask
SINCE
Lowest
Sale
i
44
50
■
Highest
Sale
A
Prices
44%
41% Sep
Sep
9
40
May
27%
32%
27%
27% Sep
1
27 3/b Sep
8
26
Mar 27
33%
31% Sep
22
32% Sep
2
31% Jun
16
30%
Sale
30%
29% Sep
18
30 % Sep
2
28% Jan
10
35% Mar 12
33% Mar 16
22% Jun
24
26% Feb
22
34%
35
32%
Sale
293/4
33%
30%
cum
preferred
25
25%
Sale
24%
24%
23% Sep
16
preferred .—25
24%
7%
Sale
23
Sale
24%
223/4
Sale
4.08%
243/4
22% Sep
5%
4%
5%
41%
36%
5%
;• 5%
3%
2%
1
.
8
45%
;
5%
45%
5
Shoe
Spencer
40
Sale
53/8
3%
1%
3%
Dredging Corp—.1
5%
Sale
preferred
20
Forgings Corp
1
(Ky)
.10
Standard Packaging Corp—1
Convertible preferred
10
19%
20
16%
16%
19%
13
40
Sale
39%
12
163/4
22
12%
22%
Standard Pwr & Lt com^.1
15%
Sale
23%
12%
14V4
143/4
Sale
$1.60
conv
Standard
Standard
378,000
17,800
35,800
44
42%
47
27%
Sale
4.32%
10,300
n
Sale
32%
Southern Pipe Line
Southland Royalty Co
32,600
53,000
392,700
58,550
ar
Bid
Highest
Lowest
^
pref
25
preference—25
conv
Standard
1,900
3,900
38,200
8,600
32,800
1,700
2,100
ay 29
:b
5
28
194,500
3
4
in
Ask
47
25
5
Corp
1
Stahl-Meyer Inc common.* *
Standard Brewing Co
1
Hy3l
2b
25
241,700
29,400
10,200
ug
Bid
RANGE
EMBER*
S
conv
4.48%
128,200
4t300
300
2b
4.56 %
;
16,900
1,200
12,900
6
>ar
Opening or
Bid
Ask
Opening or
Par
IN
Sept. 30
Closing or
/'J
Southern Calif Edison—
3*320
14,500
17,700
50,400
30,300
5,000
lj
ug 17
ep
Sept. 1
1953
//If. STOCKS- I
b
m
in
-PRICES
Price Jan. 2,
Exchange
35
STOCK EXC
Class
Oil
B common
—•
10
Standard Products Co.—1
3%
1%
1%
24% Sep
23% Sep
30
25
15
5% Sep
4
5
35
Sep
Sep
2% Sep
24
18
35
5
14
38% Sep
6 % Sep
20
x4% Feb
3 % Sep
3
25
}|Sep
15
1% Sep
3%
3% Sep
14
21
4
53/4
3
3%
18
18%
Sale
123/4
13%
12% Sep
Sale
393/4
Sale
39V8 Sep
Sale
18%
Sale
16y4 Sep
24
26
26%
24
Sale
12%
Sale
11% Sep
12
Sale
18
Sep
Sep
12%
13
12%
133/8
>8%
Sale
8%
8%
3%
Sale
3%
4
3% Sep
4%
4%
3%
4
-
Sep
7% Sep
■
__
22% Jun 15
15
14
10
23/4 Sep
% Aug
Sep
1
3% Sep
2
18
Sep
12 % Sep
29
8
7% May ■11
5% Jan 27
2% Jun
4
«% Apr
20% Apr
30
15
38
Jun
Jan
26
19
29
133/s Sep
3
Sep
8% Sep
10
20% Jan
113/4 Sep
12
Sep
7% Sep
1
3
3% Sep
13
2
18% Sep 30
26% Sep 29
16% Mar 18
15
14
18
153/4 Mar 17
10% May tl
e
n
19
ar
20
ig
6
ay 19
n
200
15
n
1,100
1,900
9,800
5,900
5
ar
lo
ar
13
525
5
6,400
ar
3
200
6
2,700
19
800
ar
n
19
ar
13
ar
25
n
14
b
5
ir
2
1
Corp
Corp
Sale
34%
0
3%
♦
16%
Aluminum Prod
Breweries Inc
5
15
Sale
Corp...
Engine Co——10c
Inc
..M....M1
(John B)
2%
9%
2
3%
Sale
Sale
2%
15
2
2%
Sale
£
Sale
.
3ft
Sale
3% Sep
4% Sep
10
Sep
14
6% Jan
8
3 % Sep
3
2"% Jun
16
4% Feb
26
30
30% Sep
2% Sep
11
283/4 Sep
30
2
2% Jun
9
16% Sep
15% Sep
16
16% Jan
14% Jan
19
8% Jan
9
VA Sep
2% Sep
14
1
9
20 Ya Sep
14
2% Sep 11
16% Sep 16
14% Sep 14
9
Sep
3
1% Sep 14
15%
9%
14
18
28% Sep
,16%
Sale
83/4
14
>7% Sep
1
21
9
Sep
30
Sep
2
28
17% Sep
43/4 Sep
8
16
14
Sale
30%
x29
Sale
16
17%
17%
Sale
43/4
8%
:• 4%
33%
Sale
18
4%
8%
Sale
4
21
8%
4%
-
23/4 Sep
28%
16%
17%
1
20% Sep
213/s
Sale
7%
29%
20%
29
9% Sep
2% Sep
Sale
30
6%
29%
4
21%
21
21
28%
(Hugo) Corp.—6
Stop & Shop Inc........—1
Stroock (S) & Co Inc
•
Sun Ray Drug Co com—25c
Sunrise Supermarkets Corp.l
Superior Portland Cement
•
Superior Tool & Die Co
1
Swan-Finch Oil Corp^—15
16%
2%
Sep
2% Sep
Sale
16%
15%
20%
6%
•
com.
Stinnes
283/4
/ 2%
31
15%
14%
3%
8%
2%
3%
1
4%„
3y4
3%
29 %
17
(A)
Stetson
;
35%
& Co common
Parts
Sterling
Sterling
Sterling
Sterling
4%
■
*
Sep
18
23/4 Sep
15
16
16
25
15
11% Sep
11
-
Sep
4% Sep
4%
8%
7% Sep
•
'3% Sep
Sep
■*
8
6% Jan
1
6% Feb
18
6
3ft
;■
Mar
6
4
Jan
9;
23% Mar
12
9% Apr?';9}
81% Jan 22
Sep
15
20% Feb
4% Sep
16
14
3% Sep
8
23A Sep
15
3
10 % Jan
,
,
71,500
5,700
Sale
11
33%
11%
Sale
3
12
32%
•>,
3.^
12%
12
11%
Sale
6
25
v
b ' 2
5,200
5,300
•
b
16
'5,900
ir
19
V
ir
5
y
15
6,000
1,600
y 20
850
550
Class
B
Tampa Electric
.
30
13,300
30
500
18
4,900
30
9
33
i'
Sep
12
Sep
6
Aug 25
85% Sep
*
4
>
14
Jan
16
20
Mar 12
i
13
i
29
P
6
20
2,200
13
7,000
2,100
Sale
104
100
25%
Sale
25
Sale
Sale
10%
19%
Sale
Sale
Sale
16%
17%
9%
18%
16%
73/8
Sale
7%
11% Sep
46
Sep
14
Sep
100
Sep
21
Sep
8% Sep
17%
Sale
Markets
&
Allied
107
Sale
13%
6%
14%
Sale
19%
19
102
100
213/4
Inc—25c
28
14
18
15
14
21
163/4 Sep
16% Sep
15
21
16
16
10
14
Sep
9
13% Sep
3
48
Sep 30
15% Sep
2
100
Sep
25% Sep
10% Sep
15
1
10
19% Sep
17% Sep
7% Sep
12
Jun
■*
30 t,
15% Jan. /5
113/4 Jun
30
15'
40
18
Jun
Sep 18
95
5
May
21
Sep 14
83A Sep 21
16% Sep 15
Sale
6% Sep
16% Sep
40%
37% Sep
3
>13% Mar
6% Jan
103/4 Sep
$35% Apr
13
.81% May 11
17% Jan
8
28% May 15
18% Jun
1
16
7
U Jan
6
105% Jan
-
2
173/a Sep
2
39% Sep 23
8
Aug
17% May 21
10
18
Jan
48
.
$14
5% July
17
38
37
Sale
39
<
Sale
17 %
Stocks—5
5%
dep rets ord reg shs.fil
Am dep rets def reg
5s
Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4V»% pfd-100
4%
41,000
189,300
29,300
5,400
Inc
Trunz
if
,
■
24
8% Aug 13
19% Mar 23
7
39% Sep
%
50%
.
1
;; %
12 Sep
Sale
49%
23
% Sep 10
49% Sep 22
Mar 26
3
Sale
Sale
93%
90%
91%
89% Sep
16
Sep
11
853/4 Jun
19
Q7% Jan
Sale
1%
Sale
1% Sep
15
1% Sep
9
1% Sep
15
2% Feb
Sale
2
Sale
lft Sep 14
2ft Sep
3
1&
14
4
3
/
1%
1%
Sale
2%
Sale
3%
33/8
3%
33/8
Sale
3%
Sale
3%
Sale
18%
Sale
17%
Sale
16%
17%
16%
17%
18%
17%
2%
2%
'
3% Sep
3 % Sep
15
2
14
17% Sep 30
16% Sep 14
?% Sep
93
3% Sep
3% Sep
19
Sep
16% Sep
2
2
1
3
14
48% Sep 14
23/4 Sep 15
58
Sep
£
% Mar
92 /
Sale
97
18%
16%
2
14
6
48% Sep
2 3/4 Sep
49%
5
•
6%
6%
63/8
1%
3%
2%
Tonopah Mining of Nev.
1
Trans Empire Oils Ltd
•
Trans-Lux Corp
.1
Tri-Continental Corp warr..
True Temper Corp
•
1,500
25,960
%
53%
96
5%
6%
li
53
Todd
440
t 13
Sale
14%
12% Sep 29
Tobacco Secur Trust Co—
174,000
70.200
20
48
Sale
Sale
Roofing Inc
—I
Tishman Realty & Constr—1
80,700
5,475
107,000
33,200
9,500
115,000
2,750
Sale
17
Thorofare
15.750
'
46%
26
17,500
>
45%
105
pfd
Am
r
12
•
Tobacco
y 25
12%
11%
Shovel Co com.—5
Texas P & L $4.56
Thew
17,300
15,550
2,200
1
12
12%
common.. 1
Tilo
6,700
2,150
13%
12%
Thiokol Chemical Corp
1
Thor Corporation com—..20
1V: fi
y 18
12%
Sale
15%
—•
Co....
Inc
Sale
13%
443/4
5
common
Technicolor
58,300
-
14
Talon Inc class A common.5
26,850
33,750
31,300
$210,100
3,050
37,400
75,900
93,600
10,000
1,650
3,600
2,700
40,500
12
r
'sale
28%
3%
241
6% Jan
12
7"% Sep
x27% Feb 17
16
r
g 18
ir
15,080
4
Jun
-
8% Sep
35% Sep
1
Mar 25
18% May 12
9% Mar 20
18
9
27
24% Jan 13
33/4 Jan U 7
,
2
n
Sale
Stein
135,300
1,700
24,200
3,300
350
4
Steel
6,700
3,800
2,700
12,800
1
(The)
Steel Co of Canada ord.—*
58,800
8,350
n
b
Starrett
61,500
7,300
15,100
11,000
23,900
9,200
242,300
i
1
5%
6%
Sale
Standard Tube class B
Standard-Thomson
50,900
25,700
6,300
3,600
5,100
1,000
1,400
le
ib
n
8
17% Feb 18
41% Mar
3
16
11
26% Sep
6
6
14
1
15
14
18
2
Mar
27
30
_
24
Jan
49
21
Sep
18% Sep
40
14
2
3
24% Jan-
Sep 15
Sep 24
19% Sep
13% Sep
25
Jan .1?
283/4 Mar
10
Sale
Sale
15
Sep
5
38
Sale
4
.
•
48
1
Feb
3
4% Jan
23/4 May 22
3% Sep 14
17% Sep 30
16% Apr 10
Jan
15
\
6
19
5
>
3% Aug 18
6% Jan
2
19% July 13
18
Jan
28
3% Feb
9% Jan
15
2
i
700
Ulen
Realization
Union
Gas
Canada
of
31
Sale
28%
283/4
28% Sep
29
9%
10%
7
7%
7%
7%
7% Sep
15
95%
96%
93
94
933/4
95
3
78
79
73%
75
73%
75
93% Sep
73
Sep
4% Sep
Sale
3%
Sale V-
4
%
970
50c
4%
Sale
42%
12%
4%
43%
12%
43/4
Corp..——20
37%
Sale
35
8%
8%
8
3%
4%
4%
Sale
231%
Sale
223%
Sale
10,700
180,000
United
Aircraft
5
650
8,900
United
Elastic
150
7,100
United
Milk
•
•
Union Stk Yds of Omaha.lOO
'25
Prod
com....*
Prod
43/4
.
Sale
353/4
K
9
300
Amer
600
dep rc*"3 ord reg
Sale
4%
220
221%
•31
40
980
United N JR1.& Canal.100
■24
500
%
A
%
100
11,400
2,100
United Profit Shar com._25c
•17
10%
preferred —
10
United Shoe Mach com—25
4%
4%
4%
39%
Sale
38%
38
Sale
1
14%
_10c
1%
S
Finishing Company..*
$4 conv preferred.....-.*
14%
15%
19%
Sale
49%
52
69%
.1
42%
Sale
33%
U S & Internat Sec com—•
8%
92%
Sale
6%
Sale
•
Sale
87%
88%
1
11
Sale
6%
2%
Sale
6%
Sale
Sale
2%
2%
2%
1%
%
5
16,900
209,700
13,400
36,000
770
20
1,600
13
21,900
8,700
1,400
5
8,900
4,700
6
950
9,900
2,300
3,200
Specialities com
U S Air Conditioning
7,400
27
United
108,600
61,600
122,900
2
.25
Preferred
412,200
17
1
2% Sep
4% Sep
1% Jan
2
3% July 14
'4
31
Sep
1
7% Sep 29
13
26% Jan
2
95% Sep
23
14
75
16
5
Sep
2
37% Sep
1
8% Sep 10
34% Sep 21f
8% Sep 10
Sep
3
»
31% Aug 10
7ft Aug 28
10% Jan
88% Jun 16
73
Sep 14
4% Apr
7
34% Sep 21
7
Aug
8
]4
(' .V •;
.*
U
57.300
12,045
%
%'
ft
4%
5%
Sale
37%
Sale
35
353/4
34%
35%
Sale
16%
Sale
15
Sale
1%
23/8
Sale
Sale
2%
18%
643/4
Sale
32
6
,
Sale
Sale
66
4% Sep
1
221
Sep 21
% Sep
2
21
18
35
Sep 28
14% Sep 23
2
Sep 14
18
Sep
3
65% Sep
3
43/8 Sep
37% Sep
4% Sep 30
224
Sep 14
% Sep
2
43/a Sep 21
38% Sep
8
36% Sep 14
3% Jan
Jun
221
Jan
~6*<
80
Jan
26 "
6
May 27
43
Mar 10
13
4
Jan
5
22
4% Aug 31
235% Feb
9
30
May 18
4
Mar 24
Jan
16
353/4 Jun
16
40% Jan
9
34% Jan
2
38% Jan
2
1
14 % Jan
2
19% Mar 30
5
va
Mar 26
16% Sep
2% Sep
19"% Sep
1
1% Jan
18
14% Jun
9
3% Feb 26
20% Aug
4-
69% Sep
1
52% Jan
9
72
343/4 Sep
6% Sep
30% Sep
5
Sep
18
15
87V* Sep
6% Sep
86
Sep
6
Aug
2% Sep
2
July 27
21
27
'
9
12
15
U S Foil class B
$5
U
S
1st pfd with warr
Radiator common
23,400
700
U S Rubber
20.500
United Stores
17,200
"1,950
4,210
Universal
Consol
Universal
Insurance
Universal
Products
2%
1%
Reclaiming Co.l
£orp com._50c
30% Sep 18
%
Sale
5
Sale
5%
87
86
6
2 %
i
1
%
Oil Co—10
10
40
42%
24%
253/4
22%
24
22%
233/4
22%
10
36
37%
27%
28%
26
28%
26%
3%
2%
Sale
Sale
2%
27
50
21
350
27
8,900
94,100
Utah
24
5,600
39,200
10
80
730
25
2,800
34,300
21,500
Corp commonMK...l
preferred
5
Vanadium Alloys Steel Co—*.
,
Sale
Idaho Sugar
Co
3%
Co—
53%
53%
52
-J, 53%
2%
51
Sep 15
Sep4
Sep 18
Sep 18
Sep 14
Sep 14
Sep 17
Sep 21
Sep 28
1
Sep
Apr
% Sep
41% Feb
53 % Sep
22% Sep
17
21% Mar
28
10
26% Sep
9
2% Sep
Sep
2"% Sep
_
43% Jan
5
8% Jan
2
4
96% Mar 11
31
17
11% Jan
8
2% July 2
1% Feb 24
65
Aug 11
14
11
9
24% Jan
21
28
37% Jan
3%Jan
9
8
v
8
18
5
15
13
2
30
5%
Sale
6Ye
Sale
83
75
78
74
76
28
Sale
24
24%
17%
4%
Sale
20
Sale
23%
21%
24%
Sale
Sale
Sale
3%
3%
Sale
Vogt Manufacturing Corp..•
36%
13%
14%
•
2%
2%
7%
Sale
conv
Venezuelan
Petroleum—1
Venezuela
90,700
53,900
Vinco
15,100
800 V
Sale
80
$4
290,000
8,400
3,100
1,400
7%
Valspar
Va
7,700
Syndicate Inc.20c
Corporation
—1
Iron
Coal
&
-
3%
4%
Coke—10
Sale
Sale
4%
26
28
25
26%
13%
14%
11%
12%
53/4 Sep
15
73
Sep 21
22% Sep 10
183/4 Sep 15
3 % Sep 15
43/4 Sep
1
25% Sep 23
11% Sep 15
6% Sep
75% Sep
24% Sep
25
21% Sep
30
33/4 Sep
9
5% Sep
1
8
73
15
7% Mar 26
Sep
21
83
22% Sep
16 % Jan
10
30% Jan
16
23% Apr 13
3% Sep 15
4% Aug 26
5
Sep
4
27% Sep 18
25% Sep
9
11% Sep
15
2% Sep
8% Sep
16
5
23
13% Sep
May 21
'7
Mar 12
8% Mar 10
39% Jan 27
14% Apr
.
22
15
16
700
5,100
19
12
30
420
5,800
10
250
6
31,800
5,100
!7
4
350
36,700
15,450
213,600 1,583,500
5
370
2,700
S 31,300
HO
440
6
6.180
For footnotes
Aircraft
Co
Wagner Baking vtc ext
7% preferred
Waitt & Bond Inc com
•
100
1
$2 cum preferred
30
Waltham Watch Co com—.1
.
„
484,800
43,700
28,700
2
5
Waco
19,300
27,700
Ward
Bak Co
warrants
103% 105
1%
1%
Sale
11%
2
Sale
6%
2%
2%
8
8%
109% 111 -'V
1%
Sale
123/4
1%
8%
13%
Sale
•
4
63/4
Sale
Knapp Inc
10c
$6 series preference
•
Wpntworth Mfg Co1.25
West Texas Utilities Co—
1
Sale
163% 1653/4
4%
4%
160
•
111% 112%
111% 112%
Wasatch Corp
•
Webb &
,.
see
$6
preferred
page 37.
9%
%
•
3%
8%
10
Sale
Sale
33/4
2%
2
7%
108
Sale
110
1%
2
7%
108
1%
1
Sep
Sep
Sep
Sep
Sep
Sep
Sep
16
24
21
1% Sep
17
15
13% Sep
1% Sep
15
93/8 Sep
12%
8%
8%
8%
8%
ii
Sale
8% Sep 28
% Sep
1
83/s
157% 158%
3%
4
110% 112
"■
xl56
Sep 15
3% Sep
8
110% Sep 28
Sep 16
7% July 27
105
Jan
1
1
Apr
11% Jan
22
3% Mar
27
112
7
1% Sep
6% Jan
May 26,
2% Feb
4
15
Jun
10
May 12
13% Jan 30
_
l%Jan
16
189
3% Aug 31
110
July 16
3
15
14
15
\i Aug 27
148
Aug
1% Jan
.
12
3% Jan
6
8% Mar 27
14
■
2
10
9
Sep
9
% Sep
2
164
Sep
4% Sep 23
112% Sep
2
2
Sep 14
11
12% .13%
Sale
1%
1 %
111
.
96
United Molasses Co Ltd—
■25
'
11
'./
pfd series A
$3.75
10,425
40
29
■18
Sale
Sale
27
2
Union Oil Co of Calif—
950
25
2%
1% Sep
3% Sep
8%
•
Union Investment Co^.^.4
18
r
1%
Corp
10c
Unexcelled Chemical Corp__5
,
'
5
113
Jan
14
19
Jan 26
Mar
5
36
AMERICAN
Atgregate Sales
American
Price Jan. 2,
In
Since
September
Jan. 1
Shares
Shares
40,700
332,100
Western
25,600
190,800
Western Leaseholds Ltd
50
Exchange
STOCKS
Homestead
Opening or
Par
Bid
1%
Oils.lOo
Ask
Bid
Sale
611
—J•
—PRICES
Sept. 1
Opening or
7
Bid
Ask
Sale
Sale
Sale
181
33
Sale
34
21
Sale
180
185
33%
12%
34
-A
176% 185
32% 34
Westmoreland
10
18
19
18%
19
Weyenberg Shoe Mfg Co—1
25
Sale
24%
4,600
40,600
Whirlpool Corp
16%
Sale
14%
25%
14%
5,600
55,200
White's
8%
450
3,500
200
9,700
213/4
3%
4,900
2,200
123,600
450
12,950
450
70
47,300
263,400
$
Sale
8%
Sale
5%
11%
12
223/4
3%
Sale
21%
22%
3
4%
8%
8%
Sale
8
Sale
4%
8%
5%
12%
3%
Sale
4%
12%
5%
5
13%
Sale
ft
2%
23/4
11%
12%
11%
12%
13
Sale
Sale
•
Prices
% Sep
5% Sep
SINCE JAN. I
Highest
< Sale
Sale
Prices
3
1
4
;
Prices
1% Jan
5
7% Jan 23
•ft Sep 15
Sep 14
preferred
2
34
Sep
Sep
18
29
li
8
30
11
16
25
15
Sep 18
Sep 14
Sep
3
% Sep 11
2% Sep 21
103/4 Sep 24
3
4%
8 3%
5%
13
Sep 25
1
Sep
2
Sep
9
Sep
3
Sep
1
Sep
3
Sep
Sep 10
13%
15
5%
3%
2%
13%
Sale
6
4%
Sale
14
Sale
13%
133/4
12% Sep
13%
Sale
13%
133/4
13 % Sep
37
104% 105 %
Sale
35
Sale
34% Sep 15
3% Sep 14
2
Sep
2
99% Sep 30
99
100
101
2%
11%
102
:
98
Sep 10
11
1
Sep
17
2
200
16
Mar li
34% May g
18
11
Mar 27
23 % Aug
Sep 29
15% Sep 23
8 3/4 Sep 22
22% Sep
3
%
2%
11%
101
Sep 28
14
Sep
1
13% Sep
2
x37% Sep 10
<02
10%
xl77% Sep
32% Feb
25
11
13
Sale
180
13% Sep
19
Sep
15
15
23% Jan 5
18
Aug lo
25% Mar 19
18% Jan 20
4
133/4 Aug 12
8
Jun 10
r
213/4 Sep
.a
2 8/a Feb
12
4
Sep
15
8
Feb
18
4% Jan
11% Jan
12
19
May
6
3% Apr
.'8% Apr
9
Mar
6% Mar
*14% Feb
10
Jan
25
16
14
"
Sep 11
2% Aug 27
103/4 Sep 24
:■
/
1ft Jan
7
8
18
li
24
5
3% Mar 17
Mar 9
14
Jun
22
105% Jan 23
12% Sep
11
15
May 22
16% Mar 25
44% May 28
98
13% Aug 31
134% Sep 15
'
7%
8%
7%
8%
3%
3%
3%
3%
1%
Sale
lit
Sale
3% Sep 14
1% Sep 14
Sale
97% Sep 11
Jan
6
15
May 19
1% Sep 14
7% July 14
3% Sep 14
2% Peb 24
96% May 29
Aug- 25
91
Apr 28
102% Jan 12
150% Jan 22
96% Mar 4
3
BONDS
Steel
Bethlehem
1970
Chicago Transit Authority—
3%s rev ser '47
1978
Delaware Lack
Lackawanna
1st
481*000
219,000
A 1st
5,000
41,000
mtge 4s ser B.1993
1965
Elmira Wtr Lt it RR 5S.1956
*
A6 %s ex
Finland
90%
Sale
88%
Sale
135
—
95%
88%
66
67%
66
58
59%
58
Sals
93
Sep"l4
89%
87% Sep
64
Sale
66
Sale
Sale
!
56%
57%
100% 102
106
108
96
97
95%
103% 105
103%
Mfg Co—
4
95%
Sep" 30
88% Sep
1
84
66
1
1
60
Jun
15
68% Mar
56
Jun
12
63
Sep 28
101
96%
Sale
•'
y
'40 cou'n.1953
75
30
85
_
95
Sep 28
103% Sep 30
58
Sep
Sep
96% Sep 14
103% Sep 30
30
...
A
ser
A 7s
(stmp mod).1970
with
A 7s
95
4
Feb 26
30
Jan 28
106% Jan 13
75% Jan 12
103
Jun
—
_
103%
90%
._
90%
95
95
95
98
52
59
53
87%
—
90% Sep
30
—
90% Sep
91
4
Sep
8
81
'40
coupon.1952
1947 coupon—1952
86
53
57
74
85
..
ex
30
30
_
,
Sep 23
53
Sep 23
9
90% Sep
9
80% Sep 15
81% Sep
1
77
Jan
20
91
Sep
93
—
Isarco Hydro-Elec Co—
3,000
01% Jan 27
Res
76
24,000
8
""
86
..
30
Sep
9
56% Sep 28
Guantanamo & Western—
4s
Mya
75% Jan 12
•"
102
5s
99%
130%
Sale
Green Mount'n Pwr 3%a_1963
98,000
98%
140
93%
Mtge Bank—
stamped
1961
20.000
98 Ya
132
Sale
1947 coupon.1953
A6%s with
;■
_
96%
Gas & Fuel—
Ercole Marelli Elec
1,000
150
A West BR
3%s
268,000
101% 102%
of N J Div—
mtge 48 ser A—1993
Eastern
2,000
1998
6s
Boston Edison 2%s
111,000 1,385,000
3,000
4%
Sale
1%
445,000
46,000
36,000
3%
26
8%
3%
Appalach'n El Pwr 3%*-1970
8,000
*
2%
4%
;
Sep
17% Sep
25
Sep
14% Sep
8
Sep
21% Sep
3
Sep
4
Sep
18
17%
'24
Sale
1
Woodley Petroleum Corp—8
Woolworth (P W) Ltd—
Amer dep receipts
5s
6% preference
£1
Wright-Hargrave Ltd
•
821,000
63.000
Inc——1
Petroleums Ltd
Brothers
S
60,000
_
(Wm)
Woodall Industries Inc
8,800
Sale
ft Sep 15
Sep 14
11
Sale
25
Wisconsin P&L 4%% pfd 100
Wood Newspr Mach Corp—1
2,000
RANGE
Lowest
Highest
'
xl77% Sep 16
33% Sep 15
15%
common—1
5%
448,800
100
Inc—1
Stotes
Products
Willson
10,750
12,400
8,200
5
conv
Wilrich
760
600
Inc
preferred—25
& Co
1
Wichita River OH Corp
1
Wickes (The) Corp
5
Williams (R C) & Co
•
5%%
Whitman
6,075
700
Auto
Wilson
4
Sale
13%
12%
5,125
20,300
Prices
-
Sale
3,650
1,300
Lowest
Sale
Ask
%
100
600
3,500
53,400 1,281,700
SEPTEMBER-
/
5%
650
19,300
IN
Sept. 30
Closing or
Maryland
Ry—
1% 1st preferred
100
West Tablet & Stationery—•
Westmoreland Coal Co
20
2,220
2,680
24,270
200
2,450
1953
Stock
Western
STOCK EXCHANGE
July 15
102
Jan
63
Apr 13
8
6
69% Jun 12
75% Jan
14
90% Sep
75% Jan
15
85% May 22
97
May 27
90
Sep 29
9
Italian Power Realization—
ATrust 6%s
106,000 2,132,000
44,000
726,000
35,000
170,000
20,000
173,000
1.000
84,000
26,000
129,000
43,000 1,023,000
18,000
72,000
Italian Superpower 6s
83
103
104
Ohio
102%
Power
1st
3 Vis
A6%s
Safe
Southern
21.000
3%s
32,000
58,000
3s
1,000
86,000
295.000
Wat
Cal
series
Edison 3s_1965
1973
A
1973
2%s series C
3 Vis series D_
South
1976
Counties
California
of
99,000
1976
Calif Gas 3%s
Southwestern
1970
.C
140
84%
Sale
99% 100%
86
100%
Sale
95
98
81%
Sale
90
92
89% Sep 22
89% 92
101% 103
142%
86% Sep
100% Sep
—
86%
87%
102% 105
95%
100% 101%
97% 100
99%
97% 100
85
86
30
30
147% 148
3s
1971
1970
99
99
Sep 11
97% Sep 24
30
142
135
138
90
27,000
34,000
175,000
34,000
292,000
A 78
2d stamped 4s
84
79
Sale
76%
77
76% Sep 18
Sale
98%
Sale
99%
Sale
97% Sep
08
08%
85
112%
93
Sale
94%
97
92
97
93
96
90
92*
90
98
92
97%
98%
94
1
Feb
20
127% Jan
77
Jan
20
98
May
2
5
104
Jan
6
142% Sep 24
87% Sep 24
103% Jan
9
10
100
Jan
6
103
Jan 28
93
July 27
May 11
101
Feb
Jun 22
00
90% Jun
99
2
Apr il
4
9
Apr 30
05% Jan
Sep
1
99% Sep 30
75
Jun
8
8
7
96
Jun
18
07
Apr 21
94
Sep 24
94
99
Jan 13
July
Sep
06
Jan 14
95
93
Jun
79
Sep 24
92
8
95% Sep
3
98% Sep 30
93% Sep
3
95
94%
95%
98
94%
98
86
Sale
88
87
80
144
149
148
140
144
144%
93
89
_
Sep
8
86
Sep
82
Sep 24
1
Jun 25
1
9
91
Apr
101% Jan
101% Jan
2
23
102
Jan
6
6
90% Apr 29
06
Jan
7
93
Sale
82
130% Jun
147% Jan
9
95
88% Sep 29
83
May 22
July 2
82
82
Sep 24
101% Feb 28
•3
Mar 12
30
88
30
30
A7s
with
coupon.1956
74
85
A 78
47,000
2
2
95
Sep
96% Sep
93%
A6%s ex 1947 coupon.1953
Elec Service Co—
„
4
95%
Sale
94
74
ex
1947 coupon
1956
Astoria Corp—
30
30
ex
Sep
93
94
96%
1947 coupon .1953
Hydro-Elec
A6%s
140
97
92
110
114
Jan
95% July 28
83
100% 100%
92%
94
100
«
90
94
1946
Ternl
5,000
Sep 24
90
86
97%
100% 103
101% 104
96% Sep 29
99% Sep 18
97% Sep 25
94
135
93%
100% 101%
100% 102
79% May
_
140
93%
101%
76
Sep 10
Sep 29
101% Sep 25
142% Sep 24
87% Sep 24
101% Sep 24
_
Starrett
1,000
4
142% Sep 24
84% Sep
8
93
90
87
99% 101
74
1
100% Sep 14
95% Sep 15
98
102% 103%
Gas &
Spalding (AG) it Bros 5s 1989
Corp—
Collateral trust 5s
1966
Stinnes (Hugo) Corp—
A7s 3d stamped 4s
1946
Stinnes (Hugo) Industries—
83,000
Sale
75
Sale
91
;
Sale
86%
Sale
100% 101
Gas
Electric 3%s A
55,000
7,000
3s_1981
Pow
series B
Southern
*.
1947 coupon.1960
it Gas 6s
1998
El
Harb
10,000
18,000
'40 cou'n-1960
Sapphire Petroleums 5s_1962
388,000
227,000 2,544,000
127%
81%
Hydro-Elec Co—
ex
Pub Serv
5,000
25,000
1970
A6Vis with
189*000
1968
.
—
Piedmont
34,000
3 Vis
mortgage 3s
1971
Water & Pwr 3%a_1964
Penn
65,000
6,000
Sale
81
37.000
3,000
d70
Sale
1963
Valley RR 4s~ 1963
New Engl Pwr 3%s A
1961
ANippon El Pow 6%s
1953
6%s extended
1963
Midland
169,000
7,000
78
liq tr ctf«
84
Sep 24
150%
144
Sep
4
150
Sep
Sale
141
Sep
4
146
Sep 29
90
•8% Apr
9
112% Jan
2
160
Aug 12
Sep 18
112
9
148
Aug 12
Sep 29
77
Jan 28
03
9
Jan
Co—
92
90
May
7
United
Waldorf
48,000
A 5s
337,000
26,000
1,000
226,000
49,000
income
6s eonv
35,000
s
AND
3,000
7,000
10.000
f
deb.
1959
5%a
A 5a
102%
..
87%
30
>
105%
5,000
163,000
64,000
105
102% 104
110
111%
105
105
113
15,000
12,000
For footnotes
see
100% 101%
99%
Sale
113
99% 100
80
_
93%
80
_
93%
63%
_
_
93%
__
..
67%
93%
99% 103
100
101%
89%
91
99
Sale
13
Salt
15
17
15
46%
8ale
46%
47%
48
100%
4
105% Sep 29
103% Sep 24
105% Sep 24
99% Sep
1
99% Sep
1
4
106% Ffeb 19
Jun
3
104
105% Sep
24
113
Feb 2
Feb 27
99% Jun
2
101
Jan 16
102% Mar
99
,1961
42
63%
40
_
67% '
..
92
Apr 20
§3
..
93
Jun
8
83
Jun
Jun
68
Apr 20
69
Maris
—
67%
100
97
16
15% Sep 29
47% Sep 22
48
41
—
s
Sale
97 %
97
(State of)
AMedellln (Colomb) 7a
Sep
67%
1953
Braall
Stpd pursuant to Plan A
Int reduced to 2%a^2008
page 37.
103
102% Sep
8
105 % Sep 24
103% 105
1955
—
Danzig Port it Water¬
ways Board 6%a
1952
ALlma (City) Peru 6%a_1958
Maranhao
1,000
Sale
104
A
1,000
_.
—
MUNICIPALITIES
Colombia) extl a f 7a.l948
Danish Cons Municipal—
82,000
146,000
101% 102%
..
GOVERNMENT
Agrlcul Mtge Bk Rep of Col
A 20-year 7a
Apr 1946
A 20-year 7a
Jan 1947
ACauca Valley (Rep of
2,000
3,000
1954
..
Newspaper Union—
FOREIGN
.
deb
Washington Water Pwr—
1st mortgage 3%s—1964
West Penn Traction 5s
1960
Western
2,000
'40
41
•
Sale
Sep
3
Sep 15
Sep 21
100% Sep 30
99
Sep
1
15% Sep 29
Sep 25
Sep 21
99% Jan 13
88
Feb
12
Jan
21
43
Jan
23
4
41
Sep 21
63% Jan 27
J
8
Mar 80
101
69% July 24
17% Apr 14
49
Feb 20
43% Feb
69
I
Mar 23
October, 1953
Sales
jrgreg* te
American
Since
In
Stock Exchange
Jan. 1
,2,000
65,000
1,000
2,000
57
2,000
56
63)4
Highest
Sale
Prices
Sale
Prices
Prices
Prices
63 % Feb
—
—
50
—
-f''—>>
50
Sale
Sale
or
63)4
63%
63)4
Highest
Ask
Clocing
Opening or
57
AMtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
5s registered
1972
5,000
Ask
Bid
Opening or
Mortgage Bank of Bogota—
A 7s issue
May 1927
1947
■! A 7s Issue Oct 1927—1947
1,000
Bid
Lowest
Lowest
Sept. 30
Sept. 1
Ask
Bid
BONDS
RANGE SINCE JAN. 1
-PRICES IN SEPTEMBER-
Price Jan. 2,
1953
-
37
STOCK EXCHANGE
AMERICAN
—
63% Feb
6
57)4 Feb
6
63% May 22
63 V4 May 22
58
11
Feb
10
101)4 July 10
100
Sep
8
100% Sep
100% Sep
8
96
Feb
19
8
100
8
100
Sep
8
34% Jun
100 % 101)4
100 % 102
8
100
90
86
19
43% Jan
22
44
19
41)4 Feb
3
Sep
Sep
Parana (Brazil)—
Stpd pursuant to Plan A
27,000
Int reduced to
Peru
(Republic
2V2S series E
487,000
3s
266,000 2,888,000
2)4% -2008
de
37
44
38
40
41
>
2
Mar 10
3878
39)4
1997
sinking fund
Rio
42
of)—
Sale
39 %
Sale
38% Sep 17
39% Sep 30
37% Jun
36% Jun
30
33
30%
32
30% Sep
30% Sep 18
29% Jun
24
82
Feb
27
Jan
23
6
V4 Apr
3% Jan
12
6% Apr
6
7
41)4
42
Sale
1997
—
Janeiro—
Stpd pursuant to Plan A
2,000
43,000
J38.000 6,177,000
72,000 3,330,000
♦No par
a
Int reduced to 2% —2012
ARussian Govt 6%S——1919
A5%s
34)4
3)4
4
4
Sale
3)4
4
4
' Sale
value,
4
of which no account
given below:
Is
sales.
No
"cons"—Consolidated,
the
Under
of which no account
sales,
rule
Is
given below:
taken in computing range, are
"cum"—Cumulative,
Ex-dividend,
2
Deferred delivery sales,
"conv"—Convertible,
rSold for cash,
Sep
3
10
taken in computing range, are
"cod"—Certificates of deposit,
Ex-stock dividend.
Sep
4
Abbreviations used above:
Deferred delivery sale,
1 Ex-distribution,
x
3
3Va Sep 14
3% Sep 24
Sale
3
-1921
Sale
d Ex-Interest.
g
35)4
3
No sales.
y
Ex-rights.
"m"—Mortgage,
1
Corrected volume.
"n-v"—Non-voting,
I
,
Cash
ABonds being traded flat.
"vtc"—-Voting trust certificates,
|Ex partial liquidating dividend.
tReported in receivership.
.
.
sales,
...
taken In
account in
which no
of
"wi"—When issued,
"x w"—Without
■f-Jke issue
volume °* either
trading, and the
this
was
The range
split,
Details
or
of
all
removed
was
1953
stock
betical arrangement:
from
Tobacco Co., Ltd. ordinary bearer
ordinary registered split on the basis of
10 shilling shares In lieu of each one
pound share. New shares admitted to trading
Feb.
- under
new
name
In
for
shares of
Feb.
exchange
shares
vtc
of
for
each
eight shares of
both
2nd.
issues
shares
10
new
Co.
this
admitted
Issue.
to
trading
Co.
C.)
admitted
Realty
to
Corp.
25 cents par plus
on
Oklahoma
Corp.
$7.50
eight
and
on
two shares of
$16.50 In cash for each
each 10 shares vto
Coastal Caribbean 011%
shares of this issue.
of both issues admitted to trading
•
'
-
K
":>!
>>;;
exchanged for new com¬
four
class
shares
New
B.
of
for
shares
new
common
admitted to trading on Feb. 5.
split two-for-one. New
Technicolor, Inc. split two-for-one. New common
$1 par admitted to trading May 20.
(new name of Midwest Pip¬
Tobacco & Allied Stocks, Inc.
Natural
changed
value
par
admitted
to
to
Split four-for-one
$5. New capital
trading on March
25.
Gas
split two-for-one. New
admitted to trading on
common
par
and
stock
Woodley Petroleum Co. 50% stock dividend.
common admitted to trading on May 11.
April 22.
.
—
••
five
for
of
share
each
In reorganization of
(C. A.) holders re¬
for
of
shares
vtc
2nd.
Feb.
Corp.
exchange
Simpsons, Ltd. class B,
mon
on
the basis of
ing & Supply) shares split two-for-one. New
$5 par admitted to trading on Feb. 19,
New
in
New shares
split three-for-one.
New
trading on May 19. v;>>
old common $1 par re¬
Holders received
'Midwest Piping Co.
to trading on May 19.
split four-for-one.
New $10
par common admitted to trading on April 30.
Mfg.
for
New share admitted
$10 par admitted to trading on May 15.
admitted
common
ceived
Ltd.
McWiUiams Dredging Co.
New
,
stock dividend.
paid.
Oil
Pancoastal
old
> share held.
vtc
Petroleum
Pancoastal
Clark Controller Co. 100%
Colt's
(A.
Lefcourt
on
moved June 4.
five
and
split four-for-one.
trading on April 27.
American deposit receipt
Co.
Petroleum
Pancoastal
Chemical
&
trading on June 5.
common
2nd.
received
Tar
Motor
Gilbert
Coastal Caribbean Oils, Ltd. In reorganization
of old Pancoastal Oil Corp. (C. A.) holders
for
V
...
Co., Ltd.
100% stock dividend
Merger of Oppenheimer
Franklin Simon & Co.
trading
alpha¬
now
New common admitted to
to
to
being called for redemption are indicated bfelow in
Dominion
Ford
8.
Admitted
in the
_
three
City Specialty Stores.
Collins
&
Co. and
be found in the back issues of the BANK AND QUOTATION RECORD,
dividends, split-ups, and securities
and
July
can
for the new shares since
trading.
,
British Amer.
on
1
No sales.
warrants.
range of sale prices published here, is simply the trading and range
since new stock was issued in connection with a stock dividend.
and^ volume for the old shares
month when the issue
computing range, are given below:
.
;
'
New
' ,4
■
Pittsburgh Stock Exchange
Monthly and Yearly Record
EXCHANGE
RANGE OF PRICES ON THE PITTSBURGH STOCK
Stock Sales—
September
1952
92,619
(Shares)
Aggregate Sales
leptember
89,751
Pittsburgh
Shares
Shares
493
3,759
1953
,
STOCKS
Sept. 1
Opening or
Opening or
Bid
par
Allegheny Ludlum Steel——*
—
Bid
Ask
,
Ask
Lowest
Highest
Sale
Highest
Sale
Sale
Prices
Prices >
>;>;.> Prices
Prices
25% Sep %5
Sale
27%
4%
Sale
9%
3%
15
14
16% Sep
8% Sep
8
14
15% Sep 15
8% Jan 26
13% Sep
10
22% Mar 17
9% Apr
9
18% Jan
6
25% Sep 14
20% Sep 16
12% Sep 15
Sale
38% Jan
27% Sep 29
22% Sep 31
12% Sep 15
5
4%
16%
25% Sep 15
15% Sep
8% Sep
Sale
3%
28 % Sep 29
12% Sep 15
4
6% Sep
27%
—
872,850
790,340
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER
Sept. 80
Lowest
Closing or
Sple
Bid
Ask
1952
1953
.
Jan. 1 to Sept. 30 (Shares)—.
Price Jan. 2,
Stock Exchange
Jam l
Stock Sales—
1953
American Electric Secur—
Partlc
810
35
565
2,598
1,546
760
10
12,710
1,675
7,824
33,032
8,253
9,848
200
3,767
462
4,469
55
853
preferred
6,450
2,105
4,037
1,427
14,034
230
4,303
296
130
4,111
35,581
—
100
8,465
145
577
155
—
Home
(Joseph)
63
—
21,679
1,488
945
300
200
3,953
2,422
26%
5"
12
see
&
Foundry
page 37.
28%
6%
•
1
50c
:
Sale
7%
Sep
24% Sep
27% Sep
1
25
1
11
32% Sep
24% Sep
9
31% Sep
23% Sep
II
1
3
1%
1%
1%
29
Sale
8%
50c
3
32
55%
10c
Sale
Sale
46%
>
47%
-
.mmmm
1%
139%
139%
31%
Sale
70c
80c
*
5
/>
II
19
}>
40c
85c
4%
15
8c
11
...
9c
7c
15%
1
5%
—
6
6
v
5c
Sale
12%
Sale
9%
Sale
20%
20
7
'mmmm'
mmmm
5%
'
Sep
11
mmmm
7c
Sale
4%
.
g —
'mmmm
■
6
'
mmmm
26%
47%
Sale
Sale
24%
40%
mm mm
Sale
Sale
27% Aug 20
S0% Jan 30
—■
22%
43%
Sale
Sale
31% Sep
11
39% Mar 11
Jan 28
29
22
1
8
23
1% Feb
3
13% Jan 27
2
Jan 22
18% Sep
23
6% Jan
6
8% Mar 25
"1V2 Juiy22
2
21
30
7 % Sep 10
28
Sep
47% Sep
•
II
Sep"16
Sep
"
"
!
23
21% Mar
3
1% Sep
16
Sep
10
27
44% Sep 21
7
Sep 29
3
12
88% Mar 12
2% Jun
32% Jan
9% Feb 27
22
July
2
mmmmmmmmrnrnrnm
5c
Sep
18"% Sep
...
-1
24
Sep 17
4% Sep
39% Sep
III
——
HI
1
7c Sep
20% Sep
24
12% Sep
11
15
30
15
—
!■-—~
———
9
14
lwmmmmmJI
22% Sep
22% Sep
'
3
24% Sep
16
33% Mar 27
Jan
19
80c
4% Feb
11
27
11
May
10c
Jan
11™
25% Sep
65c
17
-mmmmm^mmmmmm
12% Sep
~4%
'
18% May 1
7% Jan 22
31
Jan 28
5
16% Feb
mmmm
Sale
'
1
15
12% Sep
16
1% Sep
16
10
21
Sep 29
Sep
44% Sep
65c
55c
5%
■mmmm
15
Sep
22% Sep
Jun
—
1% Sep
•
Sep
> 8
mkmmm—
'
24%
.
mmmm
70c
20% Jun
24% Mar IS
1% July 22
10% Sep
1% Sep
22
■
:
5%
29% Mar 16
9
9*% Sep
'
•:
Marl9
14
8
23
15
112
8
25% Sep
i
27
Sale
—
'
mmmm
28%
*rnm
14
1% Sep
1
k 18% Sep 23
7% Sep 14
2
19%
Sale
8
7%
1
Sale
1%
18%
50c
10c
5
12% July 22
4
6% Sep
66
24%
19
1
Sep
1
Sep
22% Sep 15
1
27% Sep
9% Sep
1%
7
5
3-Sj|
59%
—
18%
Common vtc
1
Vanadium Alloys Steel
•
Westinghouse Air Brake
•
Westinghouse Elec Corp_12.50
Sale
12%
2%
5
com
Sale
II
—
23%
21%
2;K
~6%
Sale
1%
5
Co
States Glass
*4%
Sale
2*%
-1
•
5
10c
1
22%
Sale
Sale
5
Reymer & Bros
Ruud Manufacturing
San Toy Mining
Standard Steel Spring—
United Engineering
Sale
61
1
10
5
30
27%
Sale
27%
30
~6%
Sale
22%
Sale
—
Sale
7
24%
10
.
United
_7%
5
36%
Plymouth Oil Corp
Renner Co
1,292
2,735
24,754
22,342
For footnotes
23%
—
650
15%
8%
9%
56%
Common
-2.50
$2.50 conv preferred
25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Fdry com_*
5% preferred
100
15,080
Sale
26%
29%
Federal Corp
Pittsburgh Brewing Co—
Penn
—
13%
~7%
•
Ohio Oil & Gas
41,243
3,418
6,347
3,648
1,844
1,207
3,840
1,270
1,389
204,104
9,953
7%
8
pfd-100
1
Co
Glass
Joy Manufacturing
Lone Star Gas
Mackintosh-HemphilL.
McKinney Mfg Co
Mountain Fuel Supply
Natco Corporation
——
115
18%
Blaw-Knox Co
•
Clark (D L) Co
•
Columbia Gas System
•
Duquesne Brewing
—5
Duquesne Light Co—
10
Equitable Gas Co
..8.50
Follansbee Steel Corp
—10
Fort Pitt Brewing
1
Harbison Walker Refrac—-•
Jeannette
115
3%
1
60c
9% Jan
5c
Sep
18% Sep
3
12% Aug 31
——
5% Mar 24
23% Sep
24% Sep
11
25
1
4%Bep
22% Sep
44% Sep
29
39% Sep
4% Sep
9
14
1
8
11
15
22% Sep 30
15
May
5% Jan
<
5
7
12
26% Mar 28
16% Feb
2
Jan
28
6
6% Jan 30
29% Jan
13
29% May 19
49% Mar 18
Midwest Stock Exchange
A
Stock
Sales—
September
Jan. 1 to
in
Midwest
V
Since
Shares
Stock
12,400
800
8.960
5~000
3,243
19,500
1,250
3,300
Abbott
Acme
Co
5
Affiliated
(J D)
1,200
•
18%
20
18
20
23%
Sale
26%
27
8%
-7%
Sale
8%
8%
7%
7%
8%
7%
4%
4%
4%
3%
Sale
6%
59
15
Sale
17,050
2,000
5
14%
Sale
12% Sep
Sale
32%
Sale
30%
Sale
Sale
33%
33%
32%
Sale
5
43%
10%
Sale
9
1
17%
Sale
12%
Sale
12
Sale
preferred
•
28%
Sale
24%
25
23%
23%
Investment
10
25%
Sale
89%
90%
Co
&
Ref
com
Washer
4.700
Oil
&
9
%89>
Inc
90
8
8%
6%
6%
27 %
27%
4
Sale
3%
3%
7%
Sale
5%
Sale
l
Bastian-Blessing
m
(Un)_13
Co
10%
•
Sale
46
47
19%
60%
:
Sale
61
?
50c
-
Belden Mfg Co
Bendix
Aviation
•
Corp
Benguet Consolidated
5
20,550
1%
55%
1%
-
16
18%
16
12%
Sale
13
18
18%
18%
79%
Sale
Brach
50
52
(E J)
4%
//
56
•
20C
Brown Shoe Co Inc
1
4
5% Sep
Sep
10
1
Sep
1
2
Sep 29
20 3/4 Sep
4
83/4 Sep
14
54% Sep
1
4
1% Sep
15% Sep
15
1
11% Jun
29
Sale
19%
Sale
173/4 Sep 14
193/4 Sep 30
17% Apr
7
21
May 18
66%
66%
66%
Sale
85
Mario
48
66
Sep
46% Sep
22
46
66
Sep 22
46% Sep 25
2% Sep 10
67
51%
25
2% Sep
3
July 13
65% Mar 2
3% Jan 20
Jun
11
12% Sep
4
2
2%
2%
2%
59%
49
Sep 28
Sep 11
61
31
30%
303/4
Burlington Mills Corp.(Un) l
Burroughs Corp
5
Burton-Dixie Corp
12%
17
Sale
12
Sale
11%
11%
16%
Sale
13%
14
14%
143/a
14%
15%
17
Sale
16%
17
11.800
Butler
la
14%
Sale
12%
Sale
13
133/8
19,600
Canadian Pacific
25
33%
Sale
1
1%
1%
23%
1%
Sale
13,800
1%
1%
Sale
22%
22%
21%
Sale
4
3%
3%
2%
2%
2%
Celanese
Corp of America..*
Corp
i
4,700
31,200
Central
&
100
2,100
Central
Illinois
59,600
5,100
Central
111
Cent 111
Secur
1,375
$1.50
$1.40
3~300
33,600
1,300
17,000
500
5,000
13,000
•N
1,200
300
■ft ^
•
12,600
•
.2,000
a
Public
$3
preference
•
Ohio Ry
Mil
St
Paul
&
Pac
Chicago Towel Co
600
4,600
54,500
900
8,350
400
5,300
600
16,800
900
6,900
5,500
56.800
20,600
100
177,700
5,800
200
800
Sale
33%
Sale
323/4
19
Sale
19%
19%
63
Sale
59%
18% Sep 15
59% Sep 22
12% Sep 30
20%
20,400
85
267
•No
par
34% Sep
19% Sep
2
Sep
Aug 19
323/4 Sep
9
17% Jun
16
143/a Sep
1
62
Jan
3
593/4 Sep
Sep 14
27
2?
3
Mar 16
22% Jan
41% Feb
15
17
12
2
21% Mar 25
63% Feb 27
59% Aug 20
Jan
13
12% Sep
30
22
15
61
Sep
14
76% July
1
11
Aug
7
113/4 Aug 25
14
110% Apr 24
120
Mar 24
2
28%
Sale
Sale
27%
Sale
Columbia Gas System (Un)_*
14%
Sale
13%
13%
13
Sale
12% Sep
15
Com'health Edison
25
34%
Sale
34%
Sale
34%
Sale
33% Sep
15
17
34%
34%
35
34%
35
34% Sep
16
9
34% Sep
34% Sep 16
32% Jun
34%
32 3/4 Jun
17
37% Mar 27
34%
34%
34%
35
34% Sep
18
34% Sep
3
32% Jun
16
36% Feb 26
38%
Sale
37% Sep 15
1
x7% Sep
25% Sep 15
38% Sep
8
Sep
28
Sep
9
35
Apr
7% Sep
23
38% Aug 25
25% Sep
5% Sep
15
100%
106%
118%
Sale
106%
120
Sale
65%
64%
Sale
95
76
77
71%
Sale
Sale
17%
Sale
16%
Sale
80
1
Inc
:
com
$1.40
conv
preferred-.
conv
preferred
80%
77
79
75%
Sale
52%
52%
50%
Sale
51%
Sale
.
'
?
25
$1.32
25
Power
Co
•
37%
.
Sale
38
1
•9%
Sale
x7%
Sale
—25
Co__
31%
Sale
27%
28
38%
8
Sale
26%
Sale
5%
Sale
Cudahy
10
1
*8%
S~ale
7%
7%
7
7%
10
29%
Sale
25%
Sale
25
25%
Nav (Un)_5
8%
8%
Detroit
&
Cleve
Dodge Mfg Corp
;
Corp
Finance
Chemical
Mont
com
(E I)
10
class
5%
42%
t
'
8%
27%
8%
8%
27
Sale
5
1
(Un)
delivery sale.
11%
9%
ti5%
6
Sale
-
Sale
9
Sale
5% Sep
11% Sep
1063/4 Sep
9
8
8
100% Jan
117% Mar
5
11
118% Sep 21
21
30
15
18
68% Sep
8
73% Sep 17
21
96% Jan
69% July 28
95% Jan
17% Sep
3
16% Sep
78
2
22% Jan 20
84
Mar 17
22
51% Sep 30
28% Sep 30
49% July 28
53% Mar 16
22% Jan
19
28% Aug
27% Sep 23
13% Sep
2
253/4 Jan
7
8
1
18
Sep
64
75% Sep
15
18
2
5
4
29% Mar 20
15
12% July 17
1
3
Sep
Jan. 5
37% Mar 16
11 % Mar
1
34
Apr
27
2
8% May 27
Sep
3
14
7% Sep
4
Sep
14
23% Sep 16
8% Sep 29
26% Sep 17
8% Sep 15
25% Sep
8% Sep
1
2
23% Jun
10
7% Feb
11
liy* Mar 25
27% Sep
10
Sep
8
25% Jun
8
28% Aug 24
7
Sep
5%
5%
Sale
353/4
Sale
34% Sep
12 Va
Sale
103/4
Sale
10% Sep 18
94% Sep 14
21% Sep 15
3
5%
35
6
7
8
•
363/8 Sep 28
2
Jan
6
12
8% Sep 15
■5% Aug 18
15
9% Feb
30
>
Jan
12
6% Mar 17
16
43% Jan
10% Sep 18
91% May 16
21% Sep 15
17% Jan
33% Jun
'8
.
16%
Elder
■
A-lOc
Eastman Kodak
Deferred
10%
5
Eastern Air Lines Inc
a
8%
27%
—1
Co
Laboratories Inc
(Allen B)
6%
'
Domestic
Dow
,5%
20
(Un).
10
Eddy Paper Corp
•
Manufacturing.
7.50
2,804 * Electric Controller & Mfg—5
value,
11%
Sep~15
Sep
4% Feb
29
27%
Co
1,504
864
11
2
20% Mar
15
26
16,500 ' du Pont
3,800
Sale
61
Sep
27
42>/4 Mar 25
14
26%
Du
6,900
Sale
61%
94%
Inc
Foods
Coleman
11,400
«
12%
61%
21%
100
Detroit Edison Co
300
Sale
66%
27
9
3% May 8
22% Mar 27
18% Jun 10
37
Sep 17
17% Jun 23
3% Sep
7
5% Mar
14
26%
96%
Illuminating.*
27,200
21,400
2,000
14%
66
:
1
Deere & Co common
1,000
59%
11%
116%
Cleveland Elec
23,300
3,600
69%
100
Clinton
25,200
13,650
20%
68%
2% Jan
26y8Aug
22
22
33%
10
com
1,100
27,300
17
2
2% Jan 19
Sep 18
23
Co
Continental Motors Corp
2,200
Sep 14
3% Sep 14
Sep
Sep
30
8
33/4
Sale
1
1
25%
Service
Consumers
3~000
1
3% Sep
22
21% Sep
3% Sep
22%
Cities
Cleveland-Cliffs Iron
4% %
preferred
1.000
600
18% Sep
Sale
Sale
25
Packing Co
Curtlss-Wright Corp (Un)
3,300
18
18%
19%
•
Chrysler Corp
.9,800.' Crane
4,800
2% Sep
2
20% Sep 28
37
39%
•
com
preferred
conv
27,600
■i
33% Jan
18% Sep 17
Sep 17
■$r 3%
12.50
28,800
500-
15
8
23
~
700
14
5
$7
20,600
1,500
11% Sep
37
21%
T
8,400;
13% Sep 28
17% May 8
(15% Feb 19
11% Sep
1063/4 Sep
117% Sep
64
Sep
71% Sep
16% Sep
75% Sep
49% Sep
26% Sep
26
Sep
247
47,200
7
1% Sep 11
23% Sep
4
3% Sep 28
22%
<
4
14
15% Jan
24% Sep
21'
•
Chicago R I & Pac Ry_.1—•
Chicago South Share and
2
17% Feb
133/4 Sep
1
18
23%
•
Mar 13
Jan
Jan 26
14% Sep 10
15
■■■! 22%
\
16% Mar 25
17
Sep
28
■*'
18
15
1Sep
26%
.1
65% Feb 25
14
17% Sep
21% Sep 30
33/s Sep 14
2% Sep 14
27%
125
22
30
Sep
19
1
Sale
4%
21
Jan
Sep
373/4
Sale
Jan
14 ye Aug 12
113A Sep
12
20%
3%
19
38
37
18%
57% Jan 30
11
29
113/4 Sep 15
13% Sep 14
16% Sep 16
11% Sep 14
27
(Un)
:
Sale
37
2
8
6% Jun 24
16 % Jan
Sep 30
28
common
preferred
19%
36%
Sale
27
:conv
•»
2%
1% Jun 24
3% Sep 29
443/8 Sep 15
61
22
Sale
4%
•
683
I
;; 20
preference
South Bend RR
I'
65
4,800
Service.10
Corp
1
conv
Chic
•
conv
Ches &
:
2%
20%
20%
38%" 39%
com
Chicago Corp
i
3%
"2%
5
Light
3,300
33
v.
South West-
1% Jan
Sep
30%
50c
'Aug 7
66% Feb 25
Sep 15
29-%
Brewing Corp
22
16
29
Centlivre
4
13
1
Cenco
1% Mar
19% Apr
7
53 Ya Sep 22
48% Sep
Sale
7,900
51% Aug 28
2% Mar 12
7
15
Sep
13%
(Un)
Biscuit Co
4% July 2
11% Mar 28
Jan
45
15
12%
Brothers
3% Sep 24
8% Sep 23
33/4 Sep
50
12
11
4,750
8% Feb 26
15% Sep
Sale
6oo
.>
5% Sep
14
16
Sale
1,450
1,000
v;.:
33/8 Sep
16
2,300
v
18
15%
62%
500
9% Feb 27
29% Aug 3
5% Jan 14
3
3% Sep
12%
14%
Carr-Consol
6% Aug 10
26% Sep 18
273/4 Sep
Sale
13%
6,000
7
993/4 Jan 26
mm
,.'o
60%
16,000
2
29% May
3
89% Sep
1
12
15,600
12% Feb 25
18% Mar 25
28% Jan
8
Sale
700
V
15
1% Sep
15%
550
!„;•
15
23% Sep 23
25% Sep 30
4% Sep
•
900
•
8 % Sep
11% Sep
2
15
Sale
"ioo
I:
1
33/4 Sep 29
443/8 Sep 15
16%
t
20% Apr 27
45% Feb 26
43 % Jan
2
15
15
9% Mar
49%
Sale
2%
1%
16
125
3
29% Sep
31% Sep
25% Sep 30
90
8
Sep
8
7% Sep
1% Sep 11
19% Sep 15
53% Sep 22
4%
64
75
77% July 31
1
4
5
17
70% Jun
Sale
4
15
Budd Company
Burkhart (F) Mfg
500
161% Jan
46%
2.50
(E L)
16,700
8,500
7,800.
24% Mar 16
15% Feb
4
12% Sep 22
1523/aJun 10
■
Sale
4,000
4
9% Sep
3% Sep 24
8% Sep 23
56%
1%
Sale
Bruce Co
8
36% Aug
1
123/4 Sep
4
46
1%
Sale
4%
-
3%
8%
48
Sale
47%
Brad Foote Gear Works
300
2
4
2
24% Sep
3
63/4 Sep
Sale
20
Borg (George W) Corp.—10
Borg-Warner Corp
5
1,800
Jan
15% Jan
Sep
34%
26% Sep 18
33/8 Sep 14
5% Sep 16
33/4
54%
Sale
1%
8%
47
1%
4%
Sons
89% Sep
7
Sale
i
2,500
1,000
July 28
59
14% Sep
32% Sep
15
233/4 Sep 23
25% Sep 30
Sale
20
Sale
&
Sale
3%
4A
Sale
•
1,250
7,000
6%
27%
3%
5%
Sale
8%
50
1%
10
76.200
Mining Co. (Un)
Pi
69,450
Berghoff Brewing Corp
1
26,600 ^ Bethlehem Steel Corp (Un)_*
Binks Mfg Co
4,200
.1
26,350 •v Booth Fisheries Corp.;
5
3,250
67,100
30 3/4
18
14
Gas
class A
Baldwin-Lima-Ham
Bearings
100% 101%
—3
Selburn
Sale
%
3
Avco Mfg Corp
Ltd
155% Sep
74
Sep
29% Sep 15
313/4 Sep 15
8% Sep 15
11% Sep 15
Oil
Automatic
2,000
28,100
8,450
28,200
21,500
12%
Sale
43
2nd
Bailey
■I
18
*
18
10
Atch Topeka & Santa Fe__50
A they Products
Corp
4
Atlantic Refining Co
10
47,750
81,000
Jan 28
19% Sep
19% Sep
50
Copper (Un)
Co (Un)
Steel
Associates
■}
Aug 12
25
2
3
9
10
72% Sep 25
&
50
21% Sep
13% Sep
74%
$1.50
17
23
73%
Ashland
16
21% Sep
73%
Armour
>
15
1
1
6
5% Feb 25
5% Mar 25
Sep
Development Co
Class A common
62,900
89,900
6,600
2,160
10% Mar
7
July
3
3
72%
25
10% July 13
8% July 20
4
8
45 % Sep
223A Sep
Sale
Oil
14
4
154%
American Tobacco Co
15
7% Sep
33% Sep
Sale
Sale
13
6% Sep
4
12% Sep 22
152% Sep 15
159%
1
23% Apr
41% Sep
11% Sep
33% Sep
43 % Sep
Sale
American Tel & Tel Co—100
9
23% Sep
6% Feb
18% Aug 18
32% Jan 6
8
20%
SS
5
26% Jan
2
12%
&
47% Jan
14
43% Sep
12% Sep
20
Sale
15,300
350
44%
11
24
43% Sep 17
21% Sep 23
36
45%
39% Sep
20 Va Sep
26% Sep
13%
22%
Armco
400
35%
/
14
11% Sep
33% Sep
21%
Pdy
14%
Anaconda
4,700
33%
3% Sep
24% Sep 15
41% Sep 18
Sale
Sale
20%
13%
154%
&
21%
44,950
400
26
43
11%
44%
7
37,500
4,100
25%
Sale
Sale
33%
(Un).—1•
5,100
3,700
'3,000
Sale
43%
12%
15%
4
4
8% Sep
4
73/4 Sep
7% Sep 16
4% Sep 16
4% Sep 16
3
Sep 15
3%
3
27% Sep
14
22%
2,600
1,200
4,700
300
26%
Sale
4%
■
7% Sep
22
Amurex
4,400
1,650
25
8
Sale
2,300
1,100
24%
9%
Sale
22%
500
1,100
5%
21% Sep
23% Sep""!
8% Sep 14
6% Sep 15
25%
157,600
500
4%
5%
V
40% Sep 16
4
Highest
Sale
Prices
X
16 % Apr
24%
Am Radiator
,
9%
39% Sep 11
20% Sep 14
Cyanamid Co
10
American Investment (111) .1
American Mach
560
8%
American
13,500
800
7
Sale
8
•
17,100
v:
Sale
20
1,100
13,700
Prices
21%
Laboratories
59,000
k
Prices
40
American Airlines (Un)
1
American
Can
Co
12.50
3,700
Prices
Ask
21
Allis-Chalmers Mfg
200
Sale
22%
Allied
2,000
Lowest
Bid
Ask
SINCE JAN. 1
RANGE
Sale
41
Equipm't
1
Akron Brass Mfg
50c
Alleghany Corp (Un)—1
900
600
SEPTEMBER-
Highest
40%
30%
401,200
Sale
21%
30%
$1,700
19,800
Lowest
Sale
Gas
5,900
11,700
IN
1952
$300
Sept. 30
46 %
39,650
4,000
3,300
10,100
900
BiC.
1953
Closing or
or
25%
15,700
100
Ask
15
29,200
4,300
Sept. 1
Opening
46%
—.10
4,100
25,900
200
2,500
1,600
3,600
,
Bid
Par
1
Advanced Alum Castings
5
Aetna Ball & Roll Bearing_5
16,650
16,600
-PRICES
1953
Sales—
Jan. 1 to Sept. 30.
10,404,000
Opening or
;
Bond
September
Price Jan. 2,
Laboratories
Steei
Adams Mfg Co
Admiral Corp
20,600
600
^
Exchange
STOCKS
Shares
1,900
1,148,000
Sept. 30 (Shares)11,223,000:
Jan. 1
,
1952
1,092,000
(Shares)
Afrregate Sales
September
compilation of all round-lot transactions
1953
96%
16%
96%
95%
96
99
Sale
26%
27
22
,22%
21%
21%
44%
Sale
140
Sale
17%
35%
rCash
sale,
42%
117
Sale
128
39
x
33%
43
120
<18%
18
34%
Ex-dividend.
33%
43%
126
42% Sep
117
Sep
1
8
12% Sep
1
99
Sep 29
21% Sep 17
42% Sep
4
125
Sep 24
34
413/4 Jun 22
117
Aug 31
17
__
34
(Un) Issue admitted
to
Sep
2 ;
unlisted
34% Sep
2
Jan
32
Aug 11
trading privileges; V
y
16
Ex-rights.
7
99% Mar 20
28% Jan
ir
46% Apr
140
Jan
18% Feb
39
Jan
2
2
20
October, 1953
Aggregate Sales
Midwest
Since
in
Stock
Jan. 1
September
Price Jan. 2,
1953
Exchange
Opening or
Shares
STOCKS
100
7,000
Elgin National Watch
1,000
3,500
Emerson Rad & Phon
Palstaff
Shares
800
9,350
4,679
8,422
400
7,500
4,950
59,800
500
2,430
3,800
35,100
600
1.300
85,400
6,500
900
■
300
12
13
12%
13 %
11
15%
15%
15
12%
Fox
14
Drive
Auto
12
10
Gamble-Skogmo Inc
General Amer Transp
&ile
7%
mmmm
20
12
17
12 %
13
Sale
70%
Sale
Sale
General Finance Corp com-1
10%
11%
9%
9%
72%
83/4
;
9%
9%
9%
563/4
5% : pfd ser A
—10
General
Foods
Corp
—*
General Motors Corp——5
General
Telephone Corp..20
Gillette
55
Sale
55%
Sale
293/4
25%
Sale
39%
Sale
5%
53/8
38%
28%
28% Sep
13
12
46%
10%
45
Sale
5%
Sale-
Sale
37%
Goodyear Tire & Rubber
_*
Gossard Co (W H)«
Graham-Paige Corp
—1
Gray Drug stores.
•
54%
54%
Sale
45%
Sale
46%
10
10
2%
12%
13
1%
13%
14 y4
Great Lakes Dr 81 Dk
19%
Sale
18%
183/4
1%
Sale
Sale
28%
9,300
57,400
16,850
16,600
39
7
13
29,850
494
Sale
6%
29%
600
22,150
35
..
12 y8
2,100
'
24%
37
9,150
■wr-T-rn
Sale
24%
29%
23,650
18,300
2,000
4,700
1,900
1,600
31%
26%
15
400
468
mmmm
Gt
Lakes
Great
Oil
St
•
—8
2%
•
Chem
Co.l
Lakes
Towing com
•
pfd—
100
Cooperage cl A-*
Greyhound Corp (Un)
3
7%
non-cum
Greif
20%
Oil
West'n
Brew
16
12%
12%
18%
49%
2
90
15
25
Corp
'mmmm
81%
^
Bros
Griesedieck
Gulf
9
9y4
,12%
1%
1%
9%
1%
133/4
13
18%
Sale
18%
1%
1%
1%
23
23%
1%
16
16%
15 y8
15%
Sale
423/4
Sale
16%
13%
Sale
13%
15%
50
44%
30
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
38
24
14
15
11
25
17
15
9
14
25
17
29
1
30
2
3
17
6
Feb
2% Apr 17
17% Jan
5
rl5% Sep 18
12% Sep 17
15% Sep 28
13
41% Sep
1
Jun
53% Sep 15
29
Apr 24
23% jun 10
52
2
15
40% Aug
38
Mar 20
16
14
Jan
14
13
11
58%
10%
2%
14%
20
Mar 16
Mar 20
Feb 27
17
23
9
2
2
16
3
Feb
3
Jan
12
15% Jan
12
12 y4 Jan
7,800
100
2,850
2,650
1,550
1,150
33,310
28,060
10,200
100
6,750
1,000
1,800
10,650
900
5,600
15,650
25
200
800
1,100
New
■
700
3,000
2,300
17,100
10,000
5
600
370
2,603
3,600
62,500
200
2,900
400
1,250
10,700
14,300
14,250
.21,150
900
16,400
21,400
1,300
2,000
1~000
12,305
-950
3,900
300
7,100
66,500
7,400
1,000
'
10,200
50
382
500
5,100
i'
183
695
!
3,800
88,300
350
3,050
10
18
600
8,800
400
loo
Illinois
Gas
9%
32%
Lamson
10%
55%
&
38%
18%
10%
—
28%
•
—10
25
:
.
$2.50
5% : 5%
22%
Sale
26% 27
44
44%
29% 30
19
19%
11%
Sale
18
18%
—5
5%
14%
Sale
Co—.————4
9%
Sale
Co
Co
common
preferred
15
16
17%
20
18%
Sale
44%
Sale
20
39
—*
Libby McNeil At Libby.—7
Lincoln Printing Co com—1
$3.50 preference
*
Lindsay Chemical com
•
7% preferred
10
—
8%
19
$2%
r
73
70
mmm
•
36%
Lonergan Mfg
class B—.1
.2%
Louisv
Elec of Ky—•
23,400
60,700
2,289
1,100
1,400
13,950
Marshall Field St Co
•
Martin (Glenn L) Co (Un)-l
McKee (Arthur) & Co——*
Medusa Portland Cement—*
Metropolitan Brick Inc
4
Meyer Blanke Co
:—•
Mickelberry's Food Prod—1*
Middle South Utilities—;—•
Miller & Hart Inc com
1
$1 prior preferred—;—10
25,800
70
630
1,300
26,800
800
2,450
14,700
25,300
350
2,900
2,700
2,900
2,200
46,150
7,800
20,800
14,390
*
'
1
■'■'m-mm
14
.
519
'
6
•
3,500
11,500
'■
4
41
25
69,900
5.200
9,300
950
550
140
Co
Gas
&
1,732
555
18,300
11,800
Montgomery Ward St Co.—•
Motorola Inc
—S
875
Muskegon Motor Specialties conv class A
—•
:
1
2%
Sale
22
Sale
20%
40 y4
,19
40
2%
2%
24
24%
104
9%
39%
2%
2%
22
Sale
28
20
18% Sep
17
Sep
20% July
9% Sep
18% Apr
-
9% Sep
22
8
Sep
39% Sep 16
2% Sep 15
20
21
Sep
3
Sep
40% Sep
3
Sep
24
Sep
Sep 21
9%
9%
71
68
69 y8
18
18%
18%
%
19%
38%
37
39
Sale
39%
28%
29
28
Sale
Sale
25%
Sale
26
Sale
29%
9% Sep
9% Sep 21
15
27%
38%
66% Sep
17% Sep
72
Sep
19% Sep
17
25
2
9
28
Sep
24% Sep
28
Sep
38% Sep
1
39%
Sep~29
28% Sep
26% Sep
18
15
15
11
30
4
4
Sep 29
39
37%
30%
38
49
Sale
51
51%
39%
40
39%
Sale
10
14%
9%
Sale
14%
9%
1
38% Sep 16
13% Sep 15
9% Sep 15
28%
Sale
28%
29
27% Sep
24y8
24%
24
24%
24
15
Sep 15
Sep 21
15
5% Sep
20%
24%
43%
21
Jan
23%
24
44
42
43
Sale
28%
28%
38% Sep
14 y8
9%
51%
Sep
23% July 14
11% Jan
9
13
21
July 24
9
41
Jan; 21
5% Mar 20
Mar 17
22
102
Jun 22
Jun
11
Sep"l7 '
10% Aug
6
86% Feb
4
24% Mar 25
9% Jan 19
66% Sep 15
14% Jan 30
40% Mar 13
48
*Jhnr
5
3
36% Sep
1
26 y4 Jun
10
24% Sep
15
; 32% Mar.
1
47
Jan
2
12% Mar 18
66% Mar 23
2
49
Sep
9
33
Jan* 6
38% Jan 13
Sep 15
38% Sep 11
28
10% Jan
49
\
'
•
28
8
8
Sale
28%
14
15
15
3
22
34% Jun
36% Sep
•
6
9% Jan 20
2% Sep 15
21 ' Sep 21
37%
36%
38
Jan
102
70%
■
■
41% May 29
19% Sep 11
22
Feb
2
38
104
_.
10%
22%
10
19%
40%
9%
7%
Sale
27%
Sale
15%
15
—
44
6
21
8%
45
Sale
21 %
Sal*
26%
Sale
10%;
26%
3
10
9%
9%
'
—
-
36%
27%
39%
6
—
37%
28%
40
8 ■"*
42
;
4%
20
5%
20%
:
3
6
10% Jan 16
14
3
2
38% Jan
13
40% Feb
13% Sep
9% Sep
15
20 y4 Jan
28% Sep
1
27% Jun
16
31% Mar 18
24% Sep
8
22% Jun
16
26% Mar 16
39% Sep
14% Sep
9% Sep
17%
17%
17%
Sale
11%
12%
11%
12%
18
Sale
18
61%
3%
61%
Sale
62%
3%
"3%
"2%
6%
7
6%
Sale
11
8%
Sale
15
12
8%
18%
Sale
3%
Sale
63/4
12%
153%
18
18%
19
38%
41
.8%
9%
18%
52%
y38:S/
73
mm'
9
17%
19
•/—
'
52%
79
14%
313/4
75
32%
14%
29%
.
Sale
41
26
—•
St Scott.
18
61
63% Sep
9
3%
Sep 17
Sep 18
41
9%
18%
«...
773/a
23%
15
1% Sep~14
2%
6% Sep
6% Sep 16
11
Sep
Sep"
18% Sep
77
Sep
29
3%
37%
38
38
Sale
22% Sep 15
12% Sep 15
22% Sep 17
29%
Sale
22
26%
50%
Sale
49%
50%
Sale
20
9%
9%
25%
25%
2%
Sale
9
10
44
37
31%
28
7%
44%
37%
32%
30
3%
6
Sale
Sale
Sep 15
3% Sep 14
Sep 24
49% Sep 15
6
Sep
1
18
Sale
18
10
Sale
9% Sep
24% Sep
25%
2%
^ 9
6%
Sale
2%
10
Sep 30
2
18
2% Sep 15
9
Sale
46%
Sale
37
37%
31%
32
27%
29%
4%
Sep
6% Sep
43%.Sep
35% Sep
29
Sep
29
11
Mar 12
16
48
Jan
16
31% Mar 16
26% Jun
17% Sep
11 Vz Sep
17% Sep
39% Mar 12
14
4% Mar 25
5
1
6% Aug 18
17% Mar 17
9% Jan
7
2 % Sep
10
5% Mar
2
11
Sep
8% Jun
16 y4 Feb
16
16
20
Feb
3
38
19% Mar 24
39
Jan
6
11
17
55%
56%
Sale
33%
34
31% Sep
28
Sale
26
28
note
on
page 65.
10
Sep
1
Sep 24
Aug 10
17% Feb
6
Sep
8
Aug
17% Sep
52% Aug
66
Sep
14% Mar
26
a Deferred
1
Sep 11
9
10%
20 y4
52%
92%
14%
38%
26
21
17
14
10
29
Sep 15
2% Jan 15
35% July
22% Sep
12% Jun
25% Mar 17
18% Mar 19
26% Mar 13
15
44% Jan
5% Jan
16
18
30
25%
2%
9
7
8
8
14
29
2
29
2
29
Sep
8% Jan
23% Jun
2% Sep
9
Aug
6% Sep
43% Sep
34% Jun
27% Jan
3% Sep 10
3
Sep
58
3
Sep
x34% Sep 25
37
28
delivery sale.
Sep
1
rCash sale,
Jun
Aug 17
Apr 13
Mar 10
Mar 3
4% Apr 13
Jan. 32
16
2
1
25
Jan
Apr 13
Feb 13
40
3
2
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
6
14% Jan 19
28
3
6% Feb
10
6% Sep
18% Sep
37%
31%
35
30
20% Mar 23
13y4 Jan 30
21% Apr 23
80% Feb 26
14
22
46%
57%
3%
25
15
14
4
10
30
61
Sep 17
3% Sep 18
31% Jun 22
25% Sep 29
14% Sep 30
21
21
31%
57
30
23% Sep
50% Sep
15
% Sep 10
Sep 28
53% Sep 18
47/B
37%
4
5
1
31% Sep
33/4
23%
14%
:Y- 7
1
12% Sep 11
8% Sep 18
15% Sep 11
al7% Sep
1<
18% Sep
9
39
Sep 21
9% Sep
4
18% Sep 11
37%
Sale
6
4
Mar 25
24% Jan
15
.
38%
25
18
3
3
7
Sep 21
5
19% Sep
24% Sep
47
Feb
...
13%
See
J3% Sep
Sale
4
38%
49
61%
40%
28% Sep
17% Sep
12 y4 Sep
18% Sep
1
15
15
Sep 10
al7% Sep
1
17% Sep 21
38
Sep
9
Sep 15
17% Sep 11
.52% Sep
66
Sep 14
15
18%
17%
2
11% Sep 14
17% Sep 14
27% Sep
17% Sep
8% Sep 14
Sale
Sep
25% Sep
1
8%
15%
al7%
5
19% Sep
24% Sep
20%
24%
*No par value.
tMerger with Merritt Chapman
Mmltted to unlisted trading privileges,
y Ex-righta.
37
—
$3.50 preference ———•
5,500
.
75
2,000
1,800
Oil
Minneapolis Brewing Co—1
Minnesota Min & Mfg—;
*
Mississippi Riv Fuel Corp 10
Missouri Portland Cement_25
Modine Manufacturing Co—*
Monroe Chemical Co com—•
'
130
Lion
17
10%
3%
200
4,200
■
28%
Sale
.
3%
Sessions Co——10
Co
Sale
Sale
38%
Sale
10%
78%
Machine
&
Sale
39%
Sale
39
47
Salle Extension Univ—5
Leath
Sale
85%
Sale
Sale
Sale
29%
Sale
21%
20
102
78%
3%
40%
Laclede-Christy
Landis
25%
85
15%
39%
46%
29
Kansas City Pwr & Lt Co..*
Kansas Pow & Lt (Un)__8.75
Katz Drug Co..—
1
Kelley Island Lime & T;—*
Kennecott Copper (Un).—*
Knapp Monarch Co
—1
Koppers Co Inc
—10
Kropp Forge Co.
33%c
Gas
11
20
Sale
Sale
25
102
;
Johnson Stephens Shinkle
•
Jones & Laugh Steel (Un) .10
Kaiser Alum & Chem Corp.l
5 % conv preferred
50
Laclede
20%
Sale
21%
10%
19 %
39%
4%
17%
6
10
Sep
9
19% Sep 11
18% Sep 18
23
Sep 25
10% Sep
17
12
17 y4 Aug
21
18% Sep 15
xl7
Sep 15
1
x21% Sep
r
12
8
15
16% Jan 19
5% Sep 21
5% Sep
5%
Sale
Sale
July 28
&
Co
Iowa Power St Lt
La
Sale
6
13% Aug 17
19% Mar 10
50% Mar 30
15% Aug 31
41% Sep 11
37% Sep
5%
30
20
Huttig Sash St Door com.10
5%
preferred
100
Electric
Sale
29
Harnischfeger Corp
10
Heileman (Q) Brewing
1
Hein-Werner Corp
3
Heller (Walter E) & Co
2
Hibbard Spencer Bartlett-25
Hupp Corp
1
Iowa
1,200
850
1
5%
19%
8%
1
1
common
-
"800
loo
—
Illinois Brick Co
10
Illinois Central RR
100
Indiana Steel Products..
1
3,000
Indianapolis Pwr & Light
•
22,350 Inland Steel Co....
•
10,750
Interlake Steamship Co—*
67,300 International Harvester Co.*
14,300; Int'l Minerals St Chem——5
4,800
Int'l Nickel Co (Un)
•
14,500 Inter Packers Ltd
—15
8,700
Int'l Paper (Un)
7.50
7,500
International Shoe Co
*
28,500 Int'l Tel & Tel (Un)
;—•
Interstate Power Co.
3.50
22,000
850
1,000
5
17,200
3,900
177,350
1~700
7,800
1,600
1,000
Hall (W F) Printing
Halllcrarters Co
Hammond Organ old
3
May
3% Apr
24
Apr
91
Apr
19
Mat
17
1% Sep 15
.
1,400
147,000
12,200
2,850
6
28% Mar 23
40% July 7
8% Feb
2
6
34% Jan
5
Sep 18
Sep
8% May
1% Sep
12% Mar
18% Sep
Sep
16% Sep
Jan
35
45
16% Sep
13% Sep
44% Sep
11
Aug 17
11% Mar 2
9% Feb 24
55% July 23
69% Feb
5
76
5
32% Jan
28% Sep
12
Feb
Sep 29
Sep
8
12% Sep 22
46% Sep
9
10
Sep
4
1% Sep
2
13% Sep 14
18% Sep 29
1% Sep
1
24
6
.
7% May 28
Jun 16
7
67% Apr
8% Sep 22
9
Jan 14
9
12% Jan
12
29
„
15%
123/4
16%
15
15
25
14
13% Feb
5
16% Mar 30
90
24
mmmm
86
88
^
36% Sep
13
:•>
2
15
14
28
15
18
2% Sep
Sep
73% Sep
9
Sep
9% Sep
55% Sep
56% Sep
31% Sep
25% Sep
39% Sep
5% Sep
Sep 22
55%
Sale
2,500
1,000
8%
9%
55 y8
53%
54
35%
6,100
y
4
2
33% Sep 24
2 % Sep 10
13% Sep 22
X68% Sep 15
Sale
14
800
8% Apr 15
34%, July 13
53%
26%
•
Co.
11
17
6% Sep
32% Sep
2% Feb
1
7% Sep
11
32% Sep
Sep
Sep
Sep
29% Sep
25% Sep
37% Sep
5
Sep
32%
34%
(The)
Glidden Co (Un)—
Golablatt Brothers
20% Sep 23
68%
Gibson Refrigerator Co—1
9,700
3,150
Feb
9
Sep 24
Sep 24
Sep 15
52%
_6
(Un)—.5
Utils
Sale
9
12%
4%
9%
4%
9%
56%
Package Corp
Pub
2%
2%
2%
20% Sep 23
4% Sep 24
10% Sep
9
5 y4 Sep 16
6% Sep
V
323/8
~2%
Co
General
r
7
32
2%
17%
1
Corp
General
15
63/4
Sale
34%
72%
Corp
12^200
22,300
35,650
18,300
7y4
10% Sep 15
10% Jun 18
14% Sep 14
13
12% Sep 29
15
Sep
3
4% Sep 15
y
.—5
Box
General Electric
76,650
fe
Sale
(Un)—*
General
General Candy
400
200
6
Sale
-33%
7%
5
Mar 19
10% Sep 15
18% Sep
2
4% Sep 24
9% Sep 24
14%
21
9%
Sale
10
Sale
Prices
10% Sep 15
10% Sep 15
14% Sep 14
11%
14%
15%
5%
2.50
7,500
1,200
1,500
11%
U%
Sale
Prices
Frier
Prices
Highest
Lowest
Higher /,
Sal*
Lowest
Sale
Ask
20%
(Peter) Brewing Co-1.25
3,800
107,400
1,900
-
7
4%
•
14,100
5,800
Bid
of America Inc 5
Four-Wheel
3,700
800
15
& Dock Co
Flour Mills
29,200
300
.
Dredge
Sept. 30
Closing or
Ask
Bid
Ask
RANGE SINCE JAN. 1
-PRICES IN SEPTEMBER-
Sept. 1
Opening or
(Un) -5
Corp
l
Brewing
tFitz-Simons & Connell
1,700
100
4,000 t
Bid
Par
39
STOCK EXCHANGE
MIDWEST
9
51
May
6% Aug
21
Jan
1
7
8
11% Feb! 25
9
27% Feb
10
•
15
4
11
28
11
15
Jan
19
21
Jan;28
10% Jan-13
July 8
49
41
10
'
Mar 19
5
35% May 14
5
39% Jan
3% Aug 14
Sep 28
53% Sep 18
8
6% Mar 17
42 y8 Mar: 16
35
31
Jun
26
•
10
Sep 11
x Ex-dividend.
05
Apr
42% Jan
29
16
6
Jun130
(Un) Issue
Aggregate Sales
Midwest
la
Since
September
Jan. 1
Share*
Share*
STOCKS
Price Jan. 2,
1953
Stock Exchange
100
1,480
850
15,700
3,300
6,400
2,000
800
1,200
400
2,100
3,400
3,700
2,100
2,100
3,600
400
1,200
53,600
3,800
3,100
3,400
1,700
11,700
20,300
65,200
19,200
20,200
47,150
3,250
2.900
Muskegon Piston Ring
3.50
Muter Co •- --—- yw*
Nachmann Corp
10
Nash-Keivinator Corp.
_5
National Cylinder Gas.—1
Nat'l Distillers Products
5
National Lead Co.—.5
Nat'l Presto Indust Inc
2
National Standard Co.,*—10
National Tile & Mfg.—l
New York Central RR (Un).*
North Amer Aviation (Un).l
North American Car.——10
Jorth American Co (Un)—10
Northern Illinois Corp
•
Northern Pacific Ry
—100
Northern States
7,600
4,100
97,700
400
2,537
44,850
5,800
1,200
30,500
500
20,300
6,200
10,800
11,800
205,800
600
Opening or
Far
Opening
Ask
Bid
9%
8
8*
Bid
7
Sale
Sale
Sale
Friees
Prices
Prices
Prices
Ask
7
7
7% Sep
6% Sep
7%
6%
9
Sale
1
17
14
7% Sep
7% Sep
17
8
,
7% Sep 17
6% Sep 14
Aug 18
16% Sep 15
15% Sep 22
17% Sep 22
30% Sep 14
11% Sep
2
26% Sep 29
15
22 Vt
Sale
18
Sale
17%
16% Sep
Sale
15
22
16
Sale
5%
Sale
Sale
21 %
Sale
12%
21
21%
11
15%
16%
15% Sep
Sale
17%
31%
32%
Sale
Sale
17% Sep
31
31%
5%
22%
16%
16%
18
11%
29%
Sale
27
4%
3%
197/a
3
Sale
Sale
21%
22
30% Sep 14
liy4 Sep
2
26% Sep 29
«...
25
Sale
4
—
—
20%
16%
Sale
17%
19%
17%
19
20
Sale
20%
Sep 21
15
15
Sep 29
Sep 22
Sep 88
Sep 15
19% Sep
15% Sep
17%
18%
18%
19%
Sale
11%
12
11
10%
56%
Sale
54%
55%
53%
Sale
123/4 Sep
1
40% Sep
8
153/4 Sep 24
15% Sep 15
35% Sep 15
50% Sep 14
8%
Highest
Highest
Sale
Closing or
or
Ask
Lowest
Lowest
Sept. 30
I81/4 Sep
8
16% Sep
9
Sep
1
33% Sep
11% Sep
291/4 Sep
29
18
4
Sep
21% Sep
1
1
8
3
Sep
29
19% Sep
20y2 Sep
10
11% Sep
10
57% Sep
9
18
9
3
Sep 21
19% Sep 15
15% Sep 15
18% Sep 29
19 % Jun 19
10% Sep 28
53% Sep 15
3% Jan
t
8% Mar
3
16% Mar 16
25% Feb 25
17% Jan 30
19% Aug 6
83% July 9
Feb 13
34% Mar 27
5% Jan
j
13
25% Jan 30
20% Mar 20
23% Feb 24
23 % Mar 16
12
July 0
70% July
i
Power
(Minn)
(Un)
5
Northwest Bancorporatlon.10
Nunn Bush Shoe
2Vfe
Oak Manufacturing Co
1
Ohio Edison Co..
12
Ohio Oil Co (Un)
•
Oklahoma Gas & Eiec
lo
Packard
Bid
RANGE SINCE JAN. 1
-PRICES IN SEPTEMBERr
Sept. 1
Motor Car
(Un)—•
12%
Sale
12%
Sale
13%
42
Sale
41
Sale
42%
Sale
13%
15%
16%
37 %
Sale
37%
Sale
52%
25%
52%
25%
Sale
4%
Sale
16
17%
38%
Sale
37
.Sale
56
56%
26%
51%
bl%
25%
5%
Sale
4%
16%
Sale
Sale
25
25
Sep
4
1
Sep 15
13%
42%
16%
16%
37
8
Sep
Sep 30
Sep 21
8
Sep
1
Sep
Sep 25
25% Sep 24
53
4% Sep
9
3
13
5
17
Jun
Jan
16
15% Sep 15
34% Jun 10
50% Apr 28
23% Jun 10
4
1
9
37% Jun
14% Mario
43% Feb
2
12
Sep 15
Aug 10
18% Feb 24
39% Jan 28
57% Aug 14
27% Mar 31
6% Jan l#
Pan American World
2,150
100
28,650
5,000
4,100
7,700
1,450
800
10,100
1,000
12.800
100
100
800
Airways Inc (Un)
1
Paramount Pictures (Un)—1
Parker Pen Co cl A com..2
Class B common
2
Patterson-Sargent Co
*
Peabody Coal Co common._5
5% conv prior pfd—
25
10%
Sale
8%
8%
9%
28
28%
13%
26
26%
25%
14
15
25%
13%
13
8%
12%
22%
5%
12%
13%
14
12%
12%
23%
19
20%
16
17
17%
5%
4%
15%
Sale
16
12% Sep 16
18
Sep 28
3% Sep 30
13%
13% Sep 21
Sale
18
3%
4%
8% Sep 14
253/4 Sep 28
13% Sep
9
13
Sep
25% Sep 28
9
13% Sep
3
13% Sep
19
Sep 21
2
4% Sep
3
15% Sep
8% Sep
25% Sep
14
28
12% Jun
18
12% Jun
18
18
28
Sep
11% Mar
2
29% Mar 28
14% Aug
15
Aug
23% Jan
5
8
3
1
8% Jan 12
3% Sep 30
13% Sep 21
18
Jan
17% Feb
20
May 28
Penn Controls Inc—
•
4,900
300
2,800
61,900
3,800
8,550
100,950
900
9,500
21,500
11,500
29,800
4,500
10,800
441
2,000
800-
2,600
50
300
594
—
3,300
800
1.500
2,100
9,800
100
100
1,700
1,500
5,100
3,100
1,100
3,050
300
32,500
5,600
6,500
23,000
53,100
10,400
8,000
25.300
9,900
41,000
27,100
4,9.00
26,600
2,700
23
886
17,500
2,100
1,600
185,792
20,100
10,000
9,900
450
7,850
2,100
24,600
13.750
9,800
22,850
35,050
18,450
100
450
300
2,150
6,800
3,050
7,600
1,550
10,600
3,300
57,600
12,150
82,100
23,000
900
—_.
2,000
2,500
5,200
2,400
12,700
16,300
8,300
12,800
17,400
45,600
A
10
600
800
4,200
11,700
1,500
1.500
21,500
13,900
•No pax
28%
Sale
50%
12
13
12%
8%
8%
7%
8
9%
8
32
31%
38%
38%
33%
36%
Sale
41%
37
64%
10%
51%
7%
34%
13
28%
Sale
13%
Sale
34%
63%
30%
29%
45
45%
45
Sale
35% Sep
42% Sep
293/4
50%
13%
8%
Sale
23%
23%
3%
3%
3%
3%
3%
St Louis Nat Stockyards.^.*
St Louis Pub Serv class A.12
St Regis Paper Co
5
Sangamo Electric Co
10
Schenley Industries (Un).1.40
Schwltzer Cummins Co
1
Sears Roebuck ft Co
•
Serrick Corp cl B com
1
Shell Oil Co
15
Signode Steel Strapping..—1
Sinclair Oil Corp
•
Society Brand Clothes
1
Bocony Vacuum Oil (Un)_. 15
South Bend Lathe WorkS—5
Southern CO (Un)—
5
Southern Pacific Co
•
Sparks-Withlngton Co
6%
conv
preferred
100
.-2
Spiegel Inc
Warrants
Standard Dredging Corp
1
Standard Oil Co of Calif..*
Standard Oil. of Indiana—25
Standard Oil N J (Un)
15
Standard Oil Ohio.......10
Standard Ry Equipment—.1
....
—
—
Stand Steel Spring
—
$2.80
800
24,400
Sale
3%
Texas Co (The)
25
Texas Gulf Producing Co.10
Thor Corp
20
Thor Power Tool Co.——..*
Timken Detroit Axle Co
5
5
Toledo Edison Co
Trane Co (The)
2
Transamerica Corp
;
2
Trav-ler Radio Corp
1
Tri-Contlnental Corp (Un).l
Truax-Traer Coal com
1
3,300
30%
21%
17,900
6,700
22,175
37,050
9,000
53,200
43,350
5,300
61,600
9,300
18,100
4,700
7,494
30%
40%
35%
Sale
65,400
70,800
26.400
390
32
Sale
5,300
1,300
31%
conv
pfd
ser
A
58
20th Century-Pox Film
208 So La Salle St Corp
a
Deferred delivery sale.
Sale
Sale
3%
12%
12%
9
9%
19%
: 15
Sale
14y8
44
Sale
43%
5%
5%
5%
Sale
5%
5%
47%
Sale
Sale
44%
28%
44%
34%
Sale
28
Sale
8%
8%
8%
55
58
55
13%
18%
Sale
13%
Sale
13%
18%
23%
26%
Sale
21%
Sale
23%
17%
59%
13%
Sale
60
15%
56%
15%
15%
72%
Sale
15%
15%
8ale
70%
14%
33
42
4%
46% Sep 23
15
10
11
27% Sep
24% Sep
3% Sep
3% Sep
10
1
55
Sep
12% Sep
23%
22%
20% Sep
15
14%
56%
14%
16
15
17
Sale
68%
69
14%
Sale
56% Sep 22
14% Sep 21
70
Sep 28
14% Sep 14
31%
Sale
Sale
Sep
22
4%
5
5%
5%
Sale
30% Sep 14
4% Sep 16
Sale
32%
22%
14%
Sale
30
14%
45%
45%
39%
85
90
85
Sale
58%
8%
1%
5%
59%
81
Sale
77%
38%
12%
24%
22%
Bale
Sale
14%
Sale
Sep
22% Sep
13% Sep
36% Sep
18
30
15
15
6
5% Sep
1%
l%Sep
15
17
Sale
38%
4y4
5%
1%
3%
51
Sale
49%
70
Sale
67'
68 y8
6%
j
Sale
49% Sep
65% Sep
Sale
10%
24%
20%
17%
21
19%
20
20
Sale
18
Sale
16%
9%
20
9%
18%
10
20
18%
Sale
40%
8ale
26%
Sale
22
Sale
21%
35%
28
28%
28%
29%
28
14%
Sale
15%
Sale
15%
Sale
15
15%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
29
15
16
4
21
15
2
14
14
21
Sale
16%
Sale
15%
Sale
35%
Sale
38
Sale
38
Sale
37% Sep
67%
35%
Sale
Sale
Sale
51
Sale
22
22%
49% Sep 21
42% Sep
2
19
Sep
3
15% Sep 21
37
38
'
.
'
'
——
16%
4-'
Sale
22%
23
20%
12%
12%
Sale
12
21%
Sale
12
Sale
29%
30%
25%
26%
"5% "5%
Sale
2%
2%
17%
16%
17%
8ale
14%
43
44
43
16%
v
25
20
Sale
T
Sale
2%
13 y«
14%
*
Sale
15%
Sale
45
42%
44
17%
Sale
15%
15%
58%
Sale
58%
59
63%
64%
Sale
40%
39%
40
55
Sale
71%
S ale
29%
5%
Sale
23
5%
8ale
5
31
rCash sale,
Sale
Sale
24
x
49
38
15% Sep
57
Sep
15% Sep
70% Sep
15
Sep
34% Sep
5% Sep
22
1
1
16
4
2
4
3
23
32% Sep
1
23% Sep
a
14% Sep 29
39% Sep
4
Ex-dividend.
22%
.4 5
25%
Jan
2
Sale
Sale
25%
10
Mar
Feb
Mar
Jan
Jan
Mar
25
76% Aug
5
68
18% Mar 9
43% Mar 20
8% May 12
30
Sep 18
22% Jun 16
37% Jan 3
27% Mar SO
18% Feb 9
48% Mar 17
13% Sep
36% Sep
15
15
13
Jan
1
10% Sep 25
2
20
Sep
15% Sep
16% Sep
Sep 29
15
16% Sep
9% Sep
24
25
IS
7
19
Mar 18
Mar 18
Jan 23
9% Mar 19
3% Mar 19
6% Apr 9
69% Jan 5
81
Jan 3
78% Jan I
88% Jan
7
13
Mar 19
88
26
Mar 17
23% Feb
S
16
10% Feb 26
9
6
18% Aug
21% Sep 21
21% Jan M
43% Feb S
2
27
Jun
9
35% Jan
2
9
14
16% May 25
21% Mar 25
1
4
I
Sep
8
14% Feb
15% Sep
35% Jan
2
39% Mar It
52% Sep
2
49% Sep 21
57% Jan I
84
Mar SI
39
2
2
42% Sep
8
19% Sep
16% Sep 30
20% Sep 10
14% Sep
16% Sep
9
1
29
9
1
35
Feb
9
19
Sep
3
15% Sep 21
19% Sep 11
11% Jun 12
26% Aug 31
23% Sep 15
2% Sep 18
13% Sep
15% Sep
15
15
42% Jun 23
■■;■(■ nirwiM
18
28% May 15
19% Mar 19
24% May 25
13% Mar 28
37% Mar 17
27% Jun 29
3% Jan •
17% Jan 25
20% Jan SO
46% Feb 10
18
Aug 13
60% May I#
15% Sep 18
58% Sep 15
17% Sep
58% Sep
9
1
15% Sep
Jan
2
63% Sep 14
39% Sep 15
22
Sep 15
65%
4ep
72% Feb
Sep
62% Jun
37% Jun
19
42
24
10
10
1
29
10
44% Aug
22
15
32
4% Sep 17
23% Sep 14
5
14% Sep 14
30% Sep 14
4% Jan
5
23
28
Aug 10
Feb
4
9% Jun
14%
23%
26%
27%
18%
80%
17%
11% Sep
9% Sep
18% Sep
28% Sep
2
12% Jun
9
17% Sep 14
21% Sep 22
20% Sep 15
15
Sep 17
56% Apr 24
13% Jan
2
66% May 6
20% Sep
18% Sep
23% Sep
2% Sep
1
6% Apr
9
48
6
52% Mar 17
25
1
15
19% Jan
26
12
Sep
29% Sep
13% Sep
15% Sep
2
8% Sep
26% Sep
2% Sep
15
18
15
I
4% Apr
27% Jun
4
8
14% Mar 18
44% Jun
16
Mario
4% Jan
47% Sep 30
29% Sep 10
8% Sep 25
19% Sep 11
11% Sep 17
26% Sep
1
Sale
26%
19%
22
30
29% Jan
5% Jan
49% Sep 18
65% Sep 21
67% Sep 15
31% Sep 21
10%
'
2% Mar 24
3% Jan
2
8% Sep 15
14
Sep 18
41% Sep 15
8
3iy«
Sale
62% Jan 26
15
2
Sale
——
42% Sep
25% Aug 31
21% Aug 31
2
33%
43
Mar 17
May 7
Mar 17
Mar 19
Jan 21
70% Sep
33% Sep
11%
16%
18
11%
8%
30%
43%
8% Sep
7% Jan
51% Sep
69%
31% Sep 25
42% Feb 25
86% Jan
5
69
Mar 25
July 31
14
6
29% Jun 18
35% Sep 15
12
70 % Sep
32%
42
13% July 29
26% July 28
29% Sep 18
28% Aug 31
48% Sep 15
18
Sale
Sale
15% May 21
15% Jan 9
5% Sep 15
1% Sep 17
4% Jun 11
Sale
9%
19
2
14
5
147% Mar 18
10
1
Sale
23% Jan
7
5% Sep
1% Sep
21
67% Sep 15
31% Sep 21
10y8Sep 25
18%
Sep 15
10% Jan
3%
50%
Sale
35
36
8
18
131% July
87
Sale
Sale
Sale
Sale
2
Sep
5*% Sep
85
5%
1%
44-4
21
11
15% Sep
56% Sep
21%
10
45 %
13% Sep
19% Sep
21% Sep
23% Sep
18%
22%
24
28
8
14
30
Sep
11
Sale
Sale
10%
20%
33% Sep 30
38% Sep
2
70%
15
Sale
5
15
17% Sep
21% Sep
Sale
31% Sep 25
31% Sep 28
30
Sep 23
3
51% Sep
13
Sep 23
8% Sep 14
15
Sale
16
1%
Sep" 14
Sale
24%
8
14
22%
32%
23%
37%
23
44% Sep 16
27% Sep 22
8% Sep 25
56
Sale
Bale
Sale
4
15
8% Sep
14
Sep 18
41% Sep 15
5% Sep 15
8%
Sale
'
1
18
15
Sale
12%
2
1
2
3»/4 Sep
3% Sep
14%
Sale
20
Sep
12% Sep
26% Sep
21% Sep
9%
18%
47%
48
15
19% Sep
132
9%
3%
3%
9%
1
*
Union Carbide ft Carbon—•
Union Oil of Calif—.——25
United Air Lines Inc.—.10
United Corp (Del.) (Un)—1
U S Rubber (Un)
5
value,
7
l
12
Sale
4%
15,100
.
15
R-K-O Pictures Corp (Un).l
R-K-O Thea Corp (Un)—.1
Raytheon Mfg Co
5
Remington Rand (Un)50c
Republic Steel Corp (Un)..•
Rexall Drug (Un)
2.50
Reynolds (R J) Tobacco—
Class B
...
10
Richman Bros Co..
•
River Raisin Paper Co.
5
200
400
30% Sep
29% Sep
29
Sep
48% Sep
13
Sep
8% Sep
13%
Sale
8,600
5,700
3,850
1,800
6,400
2,500
1,800
11% Sep
30%
40%
Sep
Sale
11%
Sale
Sep 15
132
27%
24,600
24,450
1,750
36,700
100
12%
18
18%
132
Sale
1,600
350
Sale
18%
131
26%
(Un)
1
Stewart-Warner Corp
5
Stone Container Corp..
1
Storkline Furniture Corp—10
Studebaker Corp (Un)
—1
Sunbeam Corp
•
8undstrand Mach Tool
5
Sunray Oil (Un)..
1
Swift ft Co
...,
25
2,500
Sale
Sale
Sale
2.800
2,600
11%
19%
19%
20%
19%
132
27%
28%
200
9,800
2,300
19
Sale
Quaker Oats Co.
2
5
Radio Corp of Amer (Un)—•
24,600
15,200
250
19
135
34%
40%
64
-
2,800
2,150
17%
22%
134
Process Corp (The).
•
Public Serv Corp of Ind
•
Pullman Co (Un)
*
Pure Oil Co (Un)
—•
15
——
1,500
Class
Pennsylvania RR ■:
50
Peoples Gas Lt ft Coke—100
Pepsi-Cola Co (Un)
33 %c
Perfect Circle Corp
2.50
Pfizer (Charles) ft Co
1
Phelps Dodge (Un)
12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un)
•
Potter Co (The)
1
Pressed Steel Car Co...
1
16
23% Sep
5
Sep
25% Sep
55
Sep
4% Jun 23
23% Sep 14
(Un) Issue admitted to unlisted trading privileges.
yEx-rights.
i
13
Mat 25
6% Mar II
31% Jan 5
jo
Sales
Midwest
Stock Exchange
1953
Jan. 1
•
100
128,800
u s Steel Corp common
46^
7% preferred
15,500
1~200
6,900
26,000
2,500
1,100
5,000
14,300
6,300
47,500
1,100
18,200
1,650
4,400
100
1,000
1*600
670
Aug 12
50
Mar 18
2
23% Sep
17
13 ft Jun
23
23%
43 ft
Sale
43 y8
43 ft
47 ft
41%
42 ft
43%
Sale
40% Sep
25ft
26
25
25 ft
24%
24%
23% Sep
17
26% Sep
1
Sale
13%
14 ft
13 ft
14
13ft Sep
15
14
•
14ft
•
1
80
85
78
16%
16 ft
16ft Sep
16 ft Sep
"25
Feb
12%
16%
12
12%
Sale
14
Sale
13ft Sep
14 ft Sep
13
Sale
13 ft
22
14ft
26
26 ft
24%
24%
26
26
71ft
6,450
4,800
17%
Yates-Amer Machine
..5
Youngstown Sheet & Tube.5
Zenith Radio Corp—..—*
3,900
—
17 ft
17 ft
43%
16%
17%
25
2
Sep.
2
16% Sep 15
43 ft
Sale
43
14
Sale
14 ft
13%
14 ft
73 ft
74 ft
74
75
16 ft
20
72ft
Sep
24
22
16% Jun
10
Feb
13
44% Sep
4
43
Sep
15
10 ft Sep
9
15
10
11
Sep
1
10 ft Sep
9
37
Sep
4
Sep 22
34% Sep
15
64 ft Jun
10
Amer Tel
3fts
value,
a
—
Sep 10
'115
Sep 10
Sale
10ft
11
36 ft
36 ft
35 ft
35 ft
34% Sep
67 ft
70 y4
70%
68
Sep
■
.
••
■.
115
Deferred delivery sale,
'
■■
z
r Cash sale.
admitted to
(Un)
Ex-dividend.
7
80
11
3%s__l963
1964
<Sc Tel
—
4
47ft Jan
71
Sale
BONDS
t
13,100
6,700
16
Feb
74ft Aug
71% May 13
74
47 y4
66 ft
24% Jun
8
13%
81%
1
2
73ft Sep
,
3
13
16 ft Aug 13
15y4Mar 8
27
Aug 13
18 ft May 4
16
Mar 30
45% Aug
4
9
Jun
Sep
Sep*~8
28ft Mar
14% Mar 16
17% Sep
15
13
82 ft May
13 ft Mar 10
46%
80ft
'
15
15ft
lift
143
Feb
4
12% Mar 20
74 ft Mar 20
80
73
650
■
48
14
Sep 10
23%
40ft
Sale
600
•No par
Jan
18
30
Sep
Sale
39%
Wrigley (Wm) Jr—
$
29
Feb
40% Sep
43% Sep
25
~9 ft
2,300
300
1
39
43 ft Sep
14
~8%
24 ft
loo
200
24ft Sep
1
15
Bala
27%
Willys-Overland (Un)
1
Wisconsin Bankshares
•
Wisconsin Electric Power__lO
Wisconsin Public Service—10
Woodall" Industries
.—..2
Woolworth (P W) Co
10,
World Publishing Co——*
227
"200
3
24ft Sep
41ft Sep
143
Sep
27ft
Wieboldt Stores Inc com
$4,25 preferred
7,950
200
28
28
lift
I
6
15
4
7ft Sep
33% Sep
15
7ft Sep
r,*
—
44% Jan
Feb
2
2
36 ft Sep
33% Sep
Sale
li-V—.. iq
Van Dorn Iron Wnrka—,T
Walgreen Co
Sale
Prioea
Prices
Sale
9
JAN. 1
Highest
Sale
8ft
35
Sale
35ft
Sale
Prices
Ask
White Motor Co
6,300
400
42 ft
Prloes
Lowest
Highest
Sale
Western Union Telegraph.10
Westinghouse Elec Corp_12ft
18,350
300
Bid
Lowest
Sale
Bid
Opening or
Bid
Ask
Ask
Par
Sept. 80
Closing or
Sept. 1
Opening or
STOCKS
Shares
Hmres
RANGE SINCE
-PRICES IN SEPTEMBER
Price Jan. 2,
Since
iggrtg ate
41
STOCK EXCHANGE
MIDWEST
October, 1953
14ft Jan 13
5
Jan 20
122% Mar 11
114% Apr 28
116 y4 Jun 24
unlisted trading privileges,
y
122% Mar 10
Ex-rights.
<;
'
■
K
■
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
September (Shares)
Jan. 1 to Sept. 30 (Shares)—
Phlla.-Balt
Ifgrefate Sales
in
Since
;
Shares
596
7,475
American
stores
13,175
2,430
122,750
21,059
26,847
American
Tel
500
Opening
STOCKS
(hares
3,364
1958
Arundel
Par
Tel
<fc
Corp
Atlantic
City
Autocar
39ft
?
10
Elec Co
Sept.30
RANGE SINCE JAN. 1
19 ft
42
Sale
19 ft
28
19%
27%
8%
Highest
Sale
Sale
Prices
Prices
Prices
28 ft
Sale
41ft
154
40% Sep 21
152
Sep 17
18% Sep 15
27% Sep
15
37% Feb
14,257
144
4.923
8,564
-13
Corp
67,193
Baltimore
13,823
344
10
*200
405
400
2*359
12,947
2,470
23,331
562
10,694
215
2,485
23,664
1,958
101
59,660
425
12,619
1,221
3
103
16,755
350
1,702
,
8
425
—1
98% 151
61
62%
Battery
Class
9ft Sep
10
3y4 Sep
10
Motors Corp
143
63ft
122
17
17
5
17
22
Sep
29 y4 Sep
140
62
Sep
'
17
Sep 21
12
Sale
10%
66 y8
Sale
64 ft
lift
Sale
63 ft Sep
6ft
5% Sep
63 ft Sep 17
21
14
12ft Sep
68% Sep
6ft Sep
55%
35%
Sale
35%
36%
34% Sep
21
39% Sep
Sale
25%
Sale
25ft
26
25 ft Sep
22
27 ft Sep
25 y8 Sep
15
27% Sep
Sale
26% Sep
Sale
26%
260
Sale
27%
Sale
28%
Sale
26ft
Sale
88%
86%
81ft
83
84
86
270
300
305
310
305
310
69%
15%
Bale
Sale
55ft
"Sale
55%
14
14ft
14%
14 ft
20%
22 y4
21ft
22%
Sale
21ft
22 ft
—
300
1
15
2
307 ft Sep 22
26% Sep
8
8
9
8
4
29
1
8
25
22
Corp—
25
preferred ser B—25
Lehigh Coal 8s Navigation.lo
Lehjgh Valley RR
•
27
10ft Mar
3ft Apr
6% July 20
2
30 ft Aug
19% Apr
2
July 14
6iy8 Feb
132
29% Sep
85 ft Sep
.Sep
307 ft Sep
May 28
Jun 11
16% Mar 25
10
Sep
96
27 ft Sep
9
23% July
Sep" 15
53%
12% Sep
56% Sep
29
14% Sep
28
2
4
25 Vs Sep
15
27% May 26
26% Sep
1
Aug 28
37% Jan
5
25% Sep
15
77 ft Jun
25
260
Feb
27
17
May 12
2
22
May 12
70
Feb
4
16% Mar 25
12ft Mar 11
91ft Feb
307 ft Sep
270
53% Sep 15
9ft Jan
15
Jan
8% Apr
2
39 ft Jan 21
16
32% Jun
25
July 14
66
2
11
Jun
21
63ft Sep 21
5% Sep 14
11
8
3
11% Mar 28
«
Mar 27
Sep 15
2% Sep 22
8
270
25% Sep
81
1
Co
28% Sep
20% Aug 13
—
'
Sale
260
8
18
50
11
Sale
37
•
6
5
132
67
26%
5
Brothers
122
3ft Sep
27% Sep
r
24%
100
B
(Charles E)
Hires
5ft
15
22
38%
Finance Co of Amer cl A.100
General
28
6%
10
Fidelity & Deposit Co
Glmbel
5
Sep
Sale
delivered—.,.,,——
Storage
2% Sep
15%
10
Light Co
When
Electric
8
3ft
96
13.50
Pwr & Lt
Duquesne
8ft
2%
Sale
4%
27
non-cum
Delaware
8ft
Sale
3ft
3
•
pfd
50
Bankers Secur Corp com—50
6% partlc preferred
50
Barber Oil Corp
10
Budd Company
*
Chrysler Corp__
25
Curtis Publishing Co
1
Davison Chemical Corp
1
$2.50
103,955
2,920
587
3ft
Co—
Common
1
11*581
Transit
16ft
le
Baldwin Securities Co
18
161ft Jan
25% Feb
* 1
28% Sep
44 ft Aug
10
152
8
19% Sep
2
Jun
17% Jan
42% Sep ' 8
156 ft Sep
Baldwin-Lima-Hamilton
898
Highest
Sals
Prices
Lowest
Lowest
Sale
5c
-
501,450
9% Apr
Sale
153%
16%
3%
Closing or
Bid
Ask
43
Sale
42 ft
Sale
17ft
27ft
1952
—PRICES IN SEPTEMBER-
Sept. 1
Opening er
Ask
Bid
Sale
Sale
17%
159%
•
Co
Ask
Bid
*
.100
—....
or
1953
$21,600
176,200
September
—.
Jan. 1 to Sept. 30-
Price Jan. 2,
Stock Exchange
Jan. 1
September
371,000
3,308,000
371,000
3,476,000
—
Bond Sales—-
1952
1953
Stock Sales—
EXCHANGE
PHILADELPHIA-BALTIMORE STOCK
ON THE
OF PRICES
15
5
7% Jun
19
12% Sep
Hudson Pulp 8s Pap
series A pfd
5%
5.12%
1,431
21,174
3,134
10,547
17,089
140
607
913
9,947
77,063
46
Pennroad
129,262
4.40%
380
•'
28,757
288
2,959
156,586
16,293
843
5,852
50
-
4^52
31,590
5,305
2,356
17.586
Sale
15
15ft
13%
14
12%
32ft
Sale
8ale
12 y4
Sale
14ft
11%
14%
1
32%
Sale
33 ft
Sale
Sale
8
Sep 14
Sale
20%
15
14% Sep
30
lift Sep 25
30% Sep 15
12% Sep
1
14
12% Sep 15
11% Sep 25
33% Sep
3
30 ft Jun
Sale
44 ft
35 y8
35%
Sale
30 ft
Sale
22%
Sale
20
20 ft
5ft
5ft
7ft
Sale
35%
Sale
20 ft
Sale
9
17% Sep
40 ft Jun
15
33 ft Sep
15
8
20 ft Jun
24
3
28 ft Sep
14
1
Sep
9
35ft Sep
22
30% Sep
29
22% Sep
15
21
4
Sale
3%
Sale
5%
Sale
5ft
Sale
Sale
29%
Sale
28
20 ft Sep
44 ft
33 ft Sep
30ft
3,907
491
1,033
2,184
3.60%
4.70%
3% Sep 15
5% Sep
27y4 Sep
14
11
1
6% Sep 14
31% Sep 14
4
Sep
31,290
6,287
11,323
26,123
preferred
100
preferred ser B.100
101
•
27
Sale
24%
Sale
25
25 ft
24% Sep
28
27%
Sale
26
26 ft
25%
25%
18
27%
25 ft Sep
27 ft Sep
66
14
60ft Sep 14
Pub Serv
$1.40
El
8s Gas
com
div preference com.*
50
33 ft
Sale
28%
Sale
27 ft
—————•
56%
8ale
61
Sale
65
14 ft
14%
14ft
14%
14ft
14ft
14ft Sep 28
82
Sale
70 ft
Sale
71ft
'
Sale
69 ft Sep
Reading Co
Scott
Paper
Scranton-Spring Brook
24
1,229
518
1,226
v.'--/-'--'
00
14,409
9,297
21,919
1,102
2,123
Water Service Co
-•
•
Sun Oil Co
5ft
5ft
32%
Sale
32%
10
18
19
18
—20
23
Sale
14
United Corp
1
United Gas Improvem't-t3ft
Westmoreland
Inc
Westmoreland
Coal
5
Sale
U-5
33%
Sale
21
25% Sep
8
25% Sep 10
28% Sep
2
27 ft Sep
Aug
11
6
Apr
7
24% Jun 10
24% Jun 18
54 ft Jan
14 ft Sep
14ft Sep
28
72 ft Sep
21
24
30ft Jun 17
14
July 13
14
Aug
6
66% Sep 29
4% Sep 21
5
Sale
30% Sep 24
34
72ft Sep 15
82 ft Sep 15
73
5ft
27% Sep
14
16
28
9
1
Sep 25
Sep
18
14
.
3% Sep 15
5% Sep 14
101
100ft
100ft
28ft Sep 14
81
81
81
83
8
20ft Feb
15
22
Potomac Edison Co—
6
10
7
15
21% Sep
Sale
Sale
Sale
17% Sep
42 ft Sep
18%
Sale
19 ft
51%
20
3
10
15% Sep
32% May
39%
32ft
Phila Transportation com—*
Corp
Sep 30
9
14
98ft May
•
Participating pfd
9
16% Sep
15% Sep
12% Sep
—100
preferred
Insulated Wire
Philco
Sale
1
L)
Corp
22%
39,996
23
~9
23%
Sale
Pennsylvania RR
..50
Pennsylvania Salt Mfg—10
Pennsylvania Wtr 8s Pwr
•
Philadelphia Elec Co com—*
$1 div preference com
•
Phila
21ft
23
8%
21
Pennsylvania Pwr 8s L com.*
4ft % preferred
100
12
15,013
(Glenn
Martin
9%
69ft Sep
4% Jun
lift Jan 23
22
18ft Mar 19
14ft Mar 23
22 ft Jan
25% Mar 34
May 8
23
98ft May
7
23% Jan
6
52% Jan
7
41
Mar 6
33
Jan 19
25
Mar 17
3
20 ft Feb
5% Jan 16
7% Feb
3
36ft Jan
6
Jun
2
82
101
Apr
7
27% Jan 20
27% Feb 24
33% Jan
16ft Jan 21
82% Jan
6
Jan
7
6
Feb 10
18% Mar 16
23
Jan
2
38
BONDS
I
$
14,500
126,100
7,100
Baltimore
50,100
*No par
value,
Transit Co—
1st deb Inc 4s ser A—1975
73
76
73
75
inc deb 5s ser A-1979
83
85
83
85
Cum
a
Deferred delivery saJa.
r
Cash sale,
x Ex-dividend.
7
Ex-rights.
83
Sep 10
Sep 15
58
Mar 13
67 ft Jan
7
8
66% Sep 29
73ft Aug
84
Aug
Detroit Stock
Exchange
Monthly and Yearly Record
1
RANGE OF PRICES OK THE DETROIT STOCK
Stock
Sales—
*
September (Shares)
Aggregate Sales
Id
Jan. 1
•hare*
Detroit
Since
September
Shares
1953
STOCKS
;7vV 1953
Opening
Par
Bid
or
Bid
Ask
Bid
Ask
1,130
15,075
Allen
Elec & Equipment
1
3
3%
4%
287
18,711
Altes
Brewing
1
2
2%
1,240
14,085
Amer
Metal
4%
3
15%
11%
458
8,924
29,240
13
11% Sep
15
12
19
20
18% July
31
37%
2%
33
26
29%
28% Sep 21
2%
2%
Sale
2%
2%
16
Sale
17
11%
12%
10%
11%
2y8 Sep 25
11% Sep 22
13% Sep 14
Roller
7
Sale
16
6%
7%
28%
34
33
13%
7
13%
14%
7
14%
Sep
Chamberlin Co of Amer_2.50
Chrysler Corp common
25
94%
95%
66%
Sale
64
65
64% Sep
Consolidated
24
25
23%
Sale
24%
25
Consumers Power
10
com
Co
•
com
$4.50
12,984
•'% 782
ciim
preferred
cum
preferred
Continental
37%
Motors
1
com
38
9%
Edison
common
20
10%
24%
Detroit
Gasket
&
-1
12
Detroit
Mich Stove com—1
100
1,497
1,976
1,253
Detroit & Cleve Nav
551
"400
2,300
2,300
Corp
Detroit
Steel
Products
Divco
101,873
General
338
6,932
11,373
10,223
85,004
2,062
180
720
f
/
3,740
Gemmer
Industries
com
1
Motors
Gt
Lakes
Oil
&
Chem
Co—1
2%
2%
Lamp Co com
5
Hastings Mfg Co
2
Higbie Mfg Co common
1
5%
conv
preferred
10
Hoover Ball & Bear'g com.lo
4%
Sale
Hall
Hoskins
Mfg Co
Elec
Hudson
Motor
Co
Car
>8,325
s
4,740
.35,962
r
:
150
Inc
•
Kingston Products Corp
Kinsel Drug Co common
Kresge (S S) common
Kysor Heater Company
Lakey Fdy & Mach com—
Lansing Stamping Co..
LaSalle
650
Wines
Steel
Tube
2,828
7,145
96~511
4T34I
37,689-
3,709
2%
3%
2%
1%
34%
1%
1%
Sale
lo
1%
Sale
Sale
1
4%
Sale
4%
4%
*2% *2%
1
"2%
A%
3%
3%
3
2
2%
3
3
Sale
88c
"1%
"4%
33% Jun 19
jfrm
.
•••
6%
17
15.
7% Sep 15
93/8 Sep 24
8
"5%
4
8% May 25
9
May 22
,17% Mar 17
16% Jan
7
„
16% Mar 17
10
■
2%
~2%
"2%
2%
4
Sep~15
~2% Sep 15
3% Sep 11
2% Sep
3
3% Sep
3
Sep
11
11
May 18
16% Jan 22
2% Sep
22% Sep
"
,4% Mar 18
17% Mar 17
21
5% Sep 16
3
July 23
12
Jan
21
5% Mar 24
4
2% Jun 17
3% Feb 11
1% Jan 21
35% Feb
5
5% Jan 30
4%; Sep 29
Aug 12
2
July 9
3% May 13
2% Feb
9
9% Feb
7
19
2% Aug 5
4% Jan 23
3% May 18
—
93C
1%
88C
4%
4%
5%
Sale
Murray
10
19%
Elec
Weld'g Machs
1
National Union Radio.—:.30c
Packard Motor common
•
3%
20%
4
Corp
common
Nat
Chemical
Davis
Co
&
1
Co
"1%
5%
31%
32%
23
25
24
25
25
26
22
23
22
92c
Sep 18
92c
Sep 18
92c
Sep
4% July
29% Jun
23
>
4
2%
5%
3%
1
Mar 24
"5%
Feb 26
18
4%
4
3%
3%
3%
16%
17%
3%
.18
Sale
3%
3%
4%
4
27
Sale
Jan
27
Sep
3% Sep
18% Sep
2
3% July
2
5% Mar
5
3
3% Mar
2
3% Jan
2
3% Sep
29
16% Sep 15
3% Jun 22
4% Sep
Sep
2
3% Sep
3
16% Sep 15
3% Sep 23
3%
Sale
83% Mar 30
9
22% Aug 28
3%
17
1
1
~4% Sep~l8
"6% Jan"l9
Sep~~4
3% Aug 17
30% Jun 30
44% Mar 27
4
4
34
Feb 25
4
Mar 10
—
"4%:
5%
3%
4%
•
43
44
2065
Rust-Proof Co
2.50
Peninsular Metal Products_l
33
Pfeiffer
Brewing
Prophet
(Fred
3%
3%
4% Sep
32%
18
3%
31%
Sep~18 "l!
4
Mar 31
36
Reo
3%
3%
3%
3%
3%
16%
16%
5%
17%
18%
16%
6%
6%
6%
Sale
21
Rickel
3,550
72,355
Rudy Mfg Company
Ryerson & Haynes Inc
200
21,206
8,685
1,060
"lOO
■
Inc
com.
1
17%
18%
19%
20%
19
14
1%
1%
1%
1%
1%
1%
1
21
Paper
com
5
>8%,
12%
8%
Sale
8%
9
8%
8%
3
3%
2%
2%
5
1
-
common
Sheller
Mfg Co common.
Simplicity Pattern Co.—.
Boss Mfg Co
Superior T00I & Di$ Co
Timken-Detroit Axle Co
Tube
class
B—
IS
14%
14%
13%
Sale
13% Sep 29
17%
Sale
13%
14%
14%
15
13% Sep
1
l
6%
25
796
1.400
1,832
24,671
"210
"210
5%
6%
3%
3%
3%
3
5
22%
Sale
13
Sale
So
Products
Vinco Corp
3% Sep 29
-17
Sep
6% Sep
9
10
Sep 14
Sep 14
8% Sep 10
2% Sep
4
Walker &
A
-.•75
4%
6
4% Sep 24
4% Sep
2%
3%
3
3
19
20
18%
Sale
11%
12
11%
7%
7
6%
8
38%
8%
6%
8%
7%
7
6%
Sale
6%
Sep
Sep
Sep
Sep
Sep
Sep
25
15
21%
21
11%
4
Sep 25
Sep
3
Sep
3
Sep 29
Sep 18
25
7%
18
6%
30
6% Sep 30
39%
Co
class
1
•
Wayne Screw Products
Industries
39
14
1
—
2
Young (LA) Spring & Wire_*
value.
4%
1
Common
—
1%
31
39
14
r
5
1%
1%
33
1%
1952.
a
26
Deferred
Sep
5
21
23% May 18
1% Mar 9
8% Sep 23
2
2Va Jan
9% May 14
May 22
4
5% Aug 21
13% Jun 11
13% Sep
Feb26
19% Mar 28
7
Mar 16
6
5% Aug 21
15% Mar 25
17% Mar 25
15
1%
22
14
1%
Sep 14
1% Sep
24
delivery sale,
4% Sep
8
14
Sep
1% Sep
14
24
r
Sep 11
Cash value,
x
24
Sep
4
Ex-dividend.
11
-
24
3
Sep 25
18% Sep 15
11 y8 Sep 21
7
Aug 31
6% July 221
6y8 Sep 30
39 y4 Jan
6
Aug 25
y
Feb
9
14
Feb
9
1% July 21
24
Sep
Ex-rights.
10%
6
39
—
14%
24
1
5
14
16
t5,824 rights traded in September,
39
16
•14;
5% Jan
T
11
18% Aug 24
10% Mar
11%
6%
14% Sep
8
14% Sep 22
3% Sep
16% Jan
5%
3%
21%
77:v/;
1 %
9
20%
~8
77
15
19
Co—10
Wood all
par
15%
1
preferred
Universal
.
1
U S
4002
5%
"9% z
1
5,854
•'it
24
13%
4,225
com
23
1
100
Radiator
,Sep
Sep
8% Sep
2% Sep
lo
270
3,848
20
1
Udylite Corp common—
1
Union Investment com—.4
United Shirt Distributors
1
!
33%
5%
Standard
19,065
11
Sep
9
6% Sep 17
2
3,470
17,868
3% Sep
17
com
2,328
v-i
4
& Co
(H W)
Scotten Dillon
31%
17%
5%
River
Raisin
35
1
Co
2,658
Motors
33
com—5
Co
B)
16,176
*No
4%
14% Sep
12% Sep
4
2% Sep 21
16
15
7
Sep
1
8% Sep 11
14% Sep 24,
10
21,446
100
34% Sep 24
4% Sep 29
1% Sep
33% Sep
35
2% Mar 20
4% Mar 2
5% Jan 19
iy4 May 13
3% Sep
22% Sep
.
10
1
50c
com
412
\
•
Sep
8% Sep
11% Sep
3%
1%
common.
Abrasive
1,865
1,593
"3%
25
2% Mar 25
Prod—2.50
2,540
300
"3
35%
7,153
54,285
*
~1% Sep"30
15
4% Sep 29
~i%
1
Parker
8,838
30
Sale
23
16
6
Sep 11
3% Sep 15
22% Sep
4
11 y8
4
4% Mar 10
8% Jan 20
'
22
3% Sep 16
1
4
11%
~4
1
5% Sep
10%
25
Sep
13
17%
4%
15..
Jan 23
10% Jan 26
69% Feb
5
15
15
7% Sep 15
9% Sep 24
2% Sep 21
12% Sep
Sale
14%
34
14
7% Sep
6
7% Mar 12
81
15
53% Sep
3V4 Sep
9
Mar
27 y« Mar 23
11
Sep
7
Sep
1
8% Sep 11
16% Sep 10
15% Sep
2
13%
"3%
Parke
7% Sep
1% Sep
16
15
3%
4y8 Sep
9
Sep 15
56% Sep
4
3% Sep
4
2
4
Mar 18
3% Jan 26
33c
Sep
3% Sep 21
2
3
9
7
8%
Products common
10
Wheel common
5
Mt Clemens Met Prod com.l
6% preferred—,.
4
Park
4% Sep
4% Sep
Sep
14
12%
1
22
Mar
7% Feb
2% Sep
15c
9
3% Sep
14%
14
3%
23
3% Apr 10
15.
Sale
Sale
22
14
10
18
"Sep 15
27
1% Sep
13%
Sale
68
1% Sep
15%
Motor
5~605
7%
2
1
14
6
3% Sep
Sale
15%
4
Apr
3% Sep
15
16%
10
1% Sep 29
12%
7%
17%
16
Sep
4
8%
Motor
*
Sale
29
Mar 24
8% Aug 28
46% Jan 23
Jun
3% Sep 22
4
14
&
Michigan Sugar
Mid-West
1,634
19,684
15,499
11,866
:
Sale
3
16%
Screw
Preferred
344
1%
1%
Sep~14
Sep
Jan 29
6% Mar 17
3
.
3% Sep 14
-7% Sep 15
1% Sep 15
1% Sep 14
8
Champ
2
Products—^.l
Michigan Bumper Corp
1
Masco
4400
070
1%
'
3
16% Mar 25
40% Sep
14
23% Sep 23
21
13
—
*
1%
-
3%
21c
11
15
15
15%
12.50
King-Seeley Corp
Mich
1,600
Sale
Sale
27% Aug 13
13% May 21
2y» Jan 15
10
11
3
28
30
22
38
2% Sep 10
10
18
Sep 15
3% Sep
4% Sep
9
Sep
'53% Sep
56%
3
23
Sep
1
16%
3%
362
4%
4%
8
26%
4
4,221
55%
Sale
Sep"l4
2% Sep
11%
7%
"7
;
9
24%
\
3%
,
Sale
20% Sep
3% Sep 29
Sep
1
8% Sep 11
14 y8 Sep 24
14% Sep 17
—
1
~100
"
789
7%
—
3%
:
22
3%
9%
•
23
3%
.4%
5
1
2,405
15,600
15c
22
Sale
Sale
20c
7%
1%
9.
Sep 10
5y4 July
16C
4
4
11% Sep
Sep
40% Sep
14
3
com
Motors
4%
2.50
com
Houdaille-Hershey
Howell
40% Sep
1%
Sale
1
^14,612
250
2,021
2%
2
4%
7%
Ironrite
'
-
J
55%
3%
45
3%
Kaiser Motors Corp
"loo
200
Sale
7%
13,396
*
015
68%
3%
Gerity-Mich Die Casting
1
GoebeJ Brewing common—1
Graham-Paige Corp com
Sep 10
3% Sep 23
"2%
2%
5
3 Ya Sep
38
38
23%
•4%
1% Sep
2% Sep
3
22 %
22
10
3
Jan 10
10% May 8
6% Feb 16
11% Mar 25
2
2
12 y8 Sep
1% Sep 11
2% Sep
3% Sep
12% Sep
July 22
11% Mar 26
31
24% Jan 22
9
Mar 23
102 %
...
8
38
23
11%
5
common
3%
35c
,4
Sale
3
8,893
4
5
2%
6%
6%
5
683
600
6
3%
43
46
4
22%
i3:':V
2%
16,595
.
;
26
25
Mfg Co common—S
Finance Corp com_l
2%
3%
Sale
j
19
7% Feb
10
3
"9%
36
3%
3%
43
6%
Hurd Lock & Mfg Co com
J
1,175
1,302
1,365
3%
5%
common—1
~1%
i
20% Sep
55
53
5
40
22%
13,450
893
3%
1
3
~9%
Jan
5% Jan
11
27% Sep
12 Va Sep
10
11
2% Sep
3
3% Sep 28
11% Sep 30
Sale
47
7;
11%
38
27%
45
25
General
1%
3
May 20
7% Sep 11
Sep 29
6% Sep
8% Sep
12% Sep
1% Sep
8%
2%
13
24%
Gar Wood
'
1%
12
20c
606
7*1,150
£11,762
13,195
3 2,633
30,991
8,783
Sale
Sale
3
II
-10
"2"
27
38% Aug 21
105% Mar 26
35% Apr 22
99% Jun 17
9y4 July
11%
3%
1%
Fruehauf
3,633'
3,481
15
1
8
11
5% Sep 15
8% Sep 11
26% Sep 15
27
Sale
2%
29c
Trailer
7% Sep
6
8%
'8%
—
—
25c
235
114
1%
14%
2 1
59,571
1,000
2,315
5
1
4,055
3,730
820
8%
Frankenmuth Brewing com_l
Friars Chemical Co—
1
7,180*
23% Sep
67% Sep
24% Sep
8%
5%
6%
11%
6%
Federal Fawick Corp
.Federal Mogul common
II
27%
1%
2
8,775
1,651
1,300
26,153
: 2,556
8%
Sale
6
1
com
8%
7%
Sale
6
—
2%
Corporation
1,631
i
8
1
Mfg Co com
Economy Baler Company
Ex-Cell-O Corp common
30,464
64% Sep
16
38% Sep 10
29
94% Feb
10
15
1
37% Sep 15
39
38
39
7%
Sale
1
Eaton
14,280
;■
Steel
5%
5
com-
Detroit
1,854
15,905
1,932
4,740
5,834
21,513
1,845
1
Mfg
Detroit Gray Iron Fdy
Detroit Hardware Mfg Co
437
/
~498
38
"9%
Detroit
Inc
2% Feb 24
16% Mar 24
17% Jan
14;
31
400
Brothers
May 22
32 y8 Jan 23
42
Mar 18
22
13% Sep
102
381,241
Davidson
4,900
4,716
15,260
16,600
3,208
11% Sep
•
Cunningham Drug Stores 2.50*
DWG Cigar Corp
5
31,006
1
•
$4.52
■
7% Feb 27
20
9
July 29.
28% Sep 21
2y8 Apr 21,,
14
Sep 10
14% Sep 28
23% Sep
36,365
Paper
18
11 y8 Aug 31
6%, Mar 19
8
31% Sep
2% Sep
12
14% Sep
Sep 22
71/4 Sep
15
5
3% Apr 28
18% Feb 3
13% Jan
6
,;
5
-
12,614
1,200
;
11
10%
300
"
18
14
1,600
41,056
1,210
2,600
14% Sep
30,271
385
■
15
6
20,743
1,212
14
4% Aug
5
27
13%
6%
Prices
2% Jan
l
Inc
Sale
i
3% Jan
4% Sep 10
2% Sep
9
15% Sep
8
1
Markets
2,033
825
9
& Brass—5
Bear
Co
Bearing.
5
Briggs Mfg Co common
•
Brown-McLaren Mfg Co
—1
Budd Company
(The)
•
Burroughs Corp
•
Burry Biscuit Corp
12 %c
15,428
932
500
3% Sep 28
2% Sep
Sale
Bower
'162
U 22
i
3%
3
17%
Bohn Aluminum
1,945
8,589-
5,002
1,135
3,675
>
3%
2%
2
Products
Highest
Sale
Prices
Baldwin Rubber c-m_
528
986
Lowest
Prices
'Sale
Big
9,685
1,751
1,156
2,361
com
Prices
Ask
Highest
2%
14%
6,677
;
700
Co
Lowest
Sale
Sept. 80
Closing or
Sept. 1
Opening or
RANGE SINCE JAN. 1
IN SEPTEMBERr
—PRICES
Price Jan. 2,
Stock Exchange
2,785,174
2,863,306
Jan. 1 to Sept. 30 (Shares)—.
f343,337
1952
1953
Stock Sales—
1952
316,651
..
EXCHANGE
II
Mar*~6
6% Jan 16
3% Mar
4
Mar
4
14%. Mar
2
16
6
8
6
25
9% Mar
7% Feb
11% Jan
39% Jan
"8% Mario
39% May 12
15
Mar 10
1% May
24
8
SepVII
October, 1953
DETROIT
Aggregate Sales
in
September
Detroit
Since
Jan. 1
Stock
Openliig
STOCKS
Shares
Shares
1953
Par
1,958
UNLISTED DEPT.
Admiral Corporation
Ainsworth
or
Sept. 1 1 /
Opening or
Bid
Ask
Bid
Ask
Lowest
>
581
8
108
560
2,375
250
155
Mtg Corp
Alleghany Corporation
Alleghany-Ludlum Steel
•
37 %
Sale
27%
1
15
Sale
12%
Sale
Theatres
200
3,133
American
&
800
11,494
571
American
351
933
650
4,428
Baldwin-Lima-Hamilton
Baltimore & Ohio RR
65
426
892
2,232
200
234
1,120
1.03Q
387
303
1.40a
.
3,241
15,125
1,815
£384
12,148
100
919
675
5,552
fV."
J
'
530
-18,891
1,203
4,105
8,449
2,844
1,643
61
457
861
303
100
1,540
176
3,090
48,276
2,902
5,517
.
123
295
1,625
8,094
29,454
75
752
525
2,540
1,001
3,836
7,954
1,722
5,776
2,743
25,560
407
■
1,054
225
457
*6,031
1,965
8,099
.
361
427
20
Borden
32%
Sale
8%
89
Jan
6
16% Jan
13
27
8
27
Sep
8
Sep
.
8
30 %
Sale
1
21
8
29% Sep 22
Sep
13% Sep 29
Sep 16
152% Sep 15
13% Sep 10
Sale
9
7%
Sale
8% Sep
/
83/8 Sep 11
13% Sep
193/4 Sep
25
156% Sep
9
4
,..16% Sep 29
32% Sep
1
93/8 Sep 24
1
Sale
"5
Sale
8%
5
Sale
„
$ep ,30.;
29% July
13% Sep 16*
8% Sep1
12 3/8 Sep 21
16% July 6
151
15% Feb
8
•
Sale
Sep 15
9
Sep
10
233/s Sep
2
12%
Sale
9% Sep
33%
10
Sale
—•„--_2,sn
*
Solvents
14
343/4 Sep
713/a Sep 30
423/4 Sep 18
423/4 Sep 21
Sale
75%
Columbia Broadest cl A.2.50
Columbia Gas System Inc
41% Sep 25
77% Sep
65% Sep
6% Sep
Sale
Sale
94%
48% Sep
4
18
18
17
15
15
54% Sep
Sale
Sale
7%
15
21% Sep
,
com
56% Sep 28
32 3/4 Sep
57%
Sale
Cities
Commercial
2
Sep
44% Sep
Sale
47
66%
8
Railway_25
Capital Airlines
,1
Chesapeake & Ohio Ry
25
.Class. B
9
6
38% Sep
56
15
Co
9% Sep
Sep 16
20% Sep 15
52% Sep 21
Pacific
Service
8
6
21 Yb Jan
6
26
»45% Feb
26
.
10
22
7% Jan 25
10% May 20
43
Jan
5
.
31% Sep T4;
8% Sep 18
5
Sep 16
8
Sep
71%
Sale
47%
Sale
47% ' Sale
13%
Sale
13%
Sale
Sale
39%
Sale
37%
66% Sep
8
30
1
7% Sep
9
23% Sep 28
103/4 Sep
9
9
9
473/4 Sep 30
47% Sep 30
13% Sep
12% Sep 28
39 Ya
573/4 Sep
3
'
12y* Mar 25
•
8% Mar
15
20% Sep
523/4 Sep
1541'
21^
44% Sep
15
57% Jan
48
37% July 27^
51% May 20 •'
653/4 Sep 18'
63/4 Sep 17'"'
21% Sep
9% Sep
15'
323/4 Sep
3
11% Mar 4
30% Mar 19
68
Mar 20
5
Mar 19
58% Aug 21
85
Mar 26
*7
9% Feb 25
33% Jan 15
..13% Feb
4
41% Feb
2
94% Jan
2
.
''
14
15»'-
713/e Sep 30'
7""
39 Va Jan
39% Jan
123/4 Jun
J
19!''
47% Sep 30
47% Sep 30
leys jan
5
13
J
9
17% Aug 31
.*
Consol Edison of N Y Inc—*
Curtis (The) Publishing Co.l
Curtiss-Wright Corp
4
Jan
161% Jan
23
Mar 31.
13% Sep
293/4 Sep
7
15% Aug 14;<
10% May 25
-
*
'
Sale
22%
Borg Warner Corp com
5
Calumet & Hecla Cons Cop.5
Canadian
34% Sep
14
8% Sep 18
Sale
5%
13
Company
Dome
3,876
16,461
5,216
-.<•
5,056
2,990
8,288
3,617
19,412
16,034
455
349
236
433
560
2,566
1,906
Mines
38%
Sale
Sep~15
39% Sep 10
63/4 Sep 29
6% Sep
21
16
Sep
Sep
393/4 Sep
17
Sep
68% Sep
54
Sep
243/4 Sep
45
Sep
21% Jan
35
40% Feb
4
8% Apr 15
9% Feb
2
JUn
10
6% Juh
29:
3
6% Sep
21
16 / Sep 18
36% Sep 28
33% Jun
41
63/4 Sep 29
...1
Ltd—
Chemical
Dow
Electric
326
783
2,375
12,920
676
5,893
:
*
Co
5
.
Auto-Lite-—.
42%
*
Foods Corp
General Public Utilities
393/4 Sep
7% Sep
.16
15
28
15
15
Sale
54
Sale
55
Sale
45%
12%
Sale
.13%
18%
Sale
73
Sale
Sale
46%
Sale
Sale
13
Sale
*
•
Greyhound (The) Corp.
3
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation
Interlake
34
.
.5
Goodyear Tire & Rubber
Central
Sale
35
22%
72%
*
General
Illinois
Sale
5
Erie Railroad Co com
General Electric Co
■
.
4%
Sale
2%
Sale
Iron
1
.
6% Sep
•
Can
•
Internat'l Tel & Tel Co
•
1
3% Sep 22
of
Jacobs (F L) Co
com
-
Jones & Laughlln Steel
Kelsey-Hayes Wheel Co
Common
15%
47%
10
1
23%
Kroger
Copper Corp
(The) Company
Sale
Inc
20%
15%
Sale
19% Sep
•
common
Mueller Brass
12%
Sale
Co__.
Nash-Kelvinator
Auto
National
Biscuit
Fibre
;
Dairy
National
Distillers
Sale
22%
20
Sale
33%
59
BY* Mar 24
15,;./
6y4 Mar 19
Jan 30
14
24% Sep
37% Sep
14.
87
14,-:
23, :
18
22,..
15
;
47 y»
20%
6V4
24 y.
15,:.
133/4 Sep
3% Sep
8
18% Mar 24
33 y* Jan
6
19% Sep
,
Jan
Jan
2
6
Mar '4
May 21
19% July
7
15% Sep
4
63% Sep
9
593/4 Sep
14'/".
81% Feb 25
Sep 28
28
42 y4 Mar 17
21.;
11%
Sale
18
18
22 % Sep 18
17
Sep 14
17% Sep 23
34% Sep 21
Sale
17%
Sale
34%
Sale
58%
Sale
17%
•
Niagara Mohawk Pow com_*
Northern Pacific Ry CO..100
Northern States Power....!
27%
Sale
12%
38%
10
Sale
Sale
Sale
19%
Sale
56%
Sale
55%
Sale
13
Sale
37%
Sale
8%
Sale
Sale
Sale
Ohio
44%
Sale
82%
Sale
18%
Sale
41
21%
51%
10
Sale
35 %
56% Sep 21
Sale
56%
42
53% Sep
Sale
57%
14
21
40% Sep
1
22% Sep
4
Sale
Sale
•
5
National Steel Corp
New York Central RR
5% Sep
23/8 Sep
663/b Sep
13% Sep
15
Sale
..10
Prods
27
14
Sale
1
Products
13% Aug 17
:. 14%,Mar 23
j.;;
5\V.
113/4 Jan
2
8
68% Mar 16
16..
12% Jan
21% Sep
15
1?
Sep
143/4 Sep
3% Sep
9
22a/4 Jan
773/4 Aug 18
57 y2 Sep 29
28% Mar 30
7o
14% Sep
l
5
Co
National
62
•
Inc
10
Sep
Apr
51% Jun
24% JUn
27
8
66% Mar 11
;
15
17
67
45
21% Feb
43% Jan
It:-
393/4 Sep
10% Sep
3
Corp
National
10
16%
Sep
Sale
40%
common__10
Corp common
Montgomery Ward & Co
4
4
16
593/4 Sep
.
»
•
Loew's
Sale
Sale
1
Kennecott
Sale
25%
*
2
15% Sep
26% Sep
38% Sep
37% Sep 15
133/4 Sep 18
Nickel
3
3 • Sep
71% Sep
14
14
13% Sep 23
24% Sep 14
CorpInternat Harvester Co
15
Sep 29
13% Sep
2
9
123/4 Sep
47
663/s Sep
Internat
1
243/4 Sep
2 % Sep
100
11
18% Sep
15
16
123/4 Sep 30
Sale
Sep
73% Sep 28
57% Sep 29
12% Sep 15
5% Sep 15
1
RR
Lukens Steel Co
650
2,154
.
Sale
100
McCord
6,841
.
14
14
31% Sep
Corp_
5
Bethlehem Steel Corp-—___*
Boeing Airplane Company.5
310
...
.1,006
/
Sep
11% Sep
;
.3
450
25
,
Sale
Sale
7%
—5
794
166
-
common
'
26
2
•>"
50
'
Co
5
3
9
12% Sep
Sale
153%
Bendix Aviation
13,445
2,804
1,888
605
12%
Sale
Corp com——10
Corporation
Mfg
y» Jan
5
.2
'
Steel
Armour &
8,793
4,276
114
Sale
43%
—
Avco
1,956
1,370
Copper
50
Cameras Inc__L.._..l
Armco
14,279
5,238
1,633
16,031
1,231
1,877
1,388
900
159%
American Woolen Company.*
Anaconda
5
3 % Sep
18% Sep
13j/8
153%
■
Argus
12% Mar 13
27% Sep
Sep 30
Sep
8 Ya Sep
10
9,011
7,614
10,485
37,120
•
671
32 y* Jan
123A Sep
i 13 %
Sale
Sale
Sale
8%
—100
10,847
1,875
;
Foreign Pwr—*
American Seating Co
Amer Tel & Tel Co-
33,129
1,567
8% Sep
14
3
Sale
13%
1
Radiator
98
4,068
iO
23 i
24% Jun
'
11% Sep 14
V
26
11%
American Bakeries Co com.*
American BroadcastingParamount
10
27
Sale
3
1
Inc
27% Sep 25
8% Sep
Sale
Prices
Prices
/Prices
25% Sep
3
8% Sep 23
Sale
American Airlines
Highest
Sale
Prices
5
12,488
2,006
8,482
SINCE JAN. 1
Lowest
Sale
Ask
'
260
Highest
Sale
Sept. 30
Closing or
1
2,578
323
Bid
RANGE
-PRICES IN SEPTEMBER-
Price Jan. 2,
Exchange
43
STOCK EXCHANGE
58% Sep 30
18% Sep
9
44% Sep 30
12
Sep
40% Sep
Sale
39% Jun
12
4
2
22% Sep
53% Sep
18
24% Sep
2
22 Ye Sep
18% Sep
18% Sep
Sep
1
19% Sep 14
24% Sep 21
52% Sep 15
13
Sep
2
1
22% Sep
41
9
58
16,% Sep 22
26 %
15
14% Sep
37% Apr
10% Sep
2
17
2
22
Sep
Sep
10
Sep
2
26% Sep
563/4 Sep
'4
23
133/a Sep 10
.
14% Mar 25
45% Aug
29% Mar
4
18.
14
Sep
17% Sep
333/a Jan
..
23
2,
56% Sep
21
16% Sep
27% Mar 17
,
63 Ya Aug
22
„
Sep
19% Sep
24% Jun
'
7
Jan
2
25% July 9
29% Mar 26
83% Jan
5
14
10.:.,
Jun
Jan
52
52% Sep
12
14
23
I/
41
6
2
15
27% Mar 27
25% Feb 26
21% Mar 11
65 y4 Apr
14% Mar 13
.
'
Edison
557
11,508
Pan
;
100
656
1,478
10,796
17,892
2,026
Paramount
'.
.
'
•
1,062
254
638
!
2~454
•loo
16,598
5,089
1,743
4,405
"1,749
*17,972
.1,700
90
Amer
Co
8
World
Airways—1
Pictures
Philco
Corp common
Bakeries Corp—
Corp
Sale
37% Sep
2
9
Sep
4
25% Sep 23
193/s Sep
2
12% Sep
1
11
29 % Sep
9
27% Sep
Sale
Republic
Aviation Corp—1
3%
19%
Republic
Steel
46%
1
Corp
Reynolds Spring Co—
•
1
11% Feb 27
29% Mar 25
23% Jan
5
15 y4 Apr 15
86% Jan
6
7
Jan
ii-;15* "V
37% Feb
16
Sep
18
29 y4 Jan
4% Jan
5
7
3% Jan
23%
Sale
Sep"T
Sep 18
_1
RKO Theatres Corp
8% Sep is'
24% Sep 22
18% Sep 15
2
33
Sale
21%
3
21%
•■
29% Jan 30
34% Jun
*
America—
of
Pictures Corp
RKO
34%
353/4 Sep 16
8 3/a Sep 18
24% Sep 22
18% Sep 15
11% Sep 15
27% Sep 11
Sale
12%
3
.
Radio
Sale
_1
Pennsylvania RR Co—
—50
Pepsi-Cola Co common_33%c
Purity
36%
3
Sep~29
Sep
18
Sale
Sale
243/b
Jan
21% Sep
3
4y4 Mar 27
•
Sale
22% Sep
4
413/a Sep 14
'
:23% Sep 29'
45V4 Sep
8
19% Jah
413/a Sep
63/4 Jun
26% Mar 18
2
14- \
62% Mar 18
8y4 Feb
*
19
3
r:
241
4,327
4,266
9,937
'
;
■
/■
545
1,748
1,737
5,470
17,363
49,643
785
5,511
■
95
400
280
4,248
St
Regis
Sears
Company._5
Paper
Roebuck
Sinclair Oil
&
Socony-Vacuum
Southern
Corp
Sale
Sale
32%
Sale
15%
Sale
14%
Sale
Sale
39
Sale
Southern
Railway
11
Sale
Sale
30% Sep
18
13% Sep
15
14% Sep
Sale
36% Sep
40% Sep
15
40
5% Sep
37%
2
30% Sep
15
Sale
45%
32%
14%
38%
*
Sparks-Withington
*
'
Co
& Sons
5,461
Standard
2,635
Standard
1,190
8,699
Standard Oil Co
'
J"
719
Brands
Oil
Inc.
*
253%
25
81
Sale
Sale
68%
Said
Sale
78
Stanley Warner Corp
69%
Sale
5
1,746
'*•5,790
8,477
Drug Inc
Studebaker Corp
1
39%
Sale
1,339
22%
Sale
>14,071
Sunray Oil Corporation—1
21%
Sale
16%
Sale
20,415
162,236
Toledo
5
1
12%
Sale
12%
Sale
8
31
Sale
*
42%
Sale
170
828
5,002
>'■
2,173
7,508
31,165
v
20
156
2,394
.5
Company
United Corporation
U S Rubber Co
U S
Steel
Walker
150
ham
Co
com
(Hiram)
&
Worts
Warner Bros
■
Sep
653/4 Sep
:
18
36% Sep
40 % Sep
4
5% Sep
2
10
"
15'
49% May 25
7% Mar 17
26% Sep 25
69% Sep 11
723/4 Sep 21
25
Sep
653/4 Sep
15"
18''
66% Sep
29%
*■
*
9% Sep'
Mar"25
81
Jan
2
78% Jan
15
5
12
May 11
35% Aug 12
22 ya Sep
21
43% Feb
2
15% Sep
16:;'
21% Mar 25
113/4 Sep
12% Sep
5% Sep
2
113/4 Jun
10
17
Sale
Sale
35
Sale
15
Sep
2
233/4 Sep
333/4 Sep
15
15
Ltd
•
48 3/a
Pictures Inc—5
Sep 16
12% Sep
11
15
40% Sep
14
Tel
com
143
7,880
4,665
Woolworth
10
8
41% Sep
Deferred
' 4
49% Mar 17
Sep
Sale
a
16 ya Feb
IS "
16% Sep
Sale
•No par value,
15
28
40%
Radio
6
13% Sep
21
15% Sep 16
22% Sep
43%
Zenith
37% Jan
24
'
24 ''
10
952
18
9
*
5
13% Mar 25
5% Mar
6
43/4 July 15
23% Aug 31'
31% Jan
5
333A Sep
15
44% Jan
5
48 3/s
Sep 16
12% Sep
3
46
Apr
12% Sep
30
44% Sep 29
43% Sep 28
393/4 Jan
14
483/fcSep 16
17
Apr 17
49
Aug 13
40% Sep
14''
16 3/a
123/a jan
e
42% Sep
66% Jun
14
48
Jan
30
11
81
Jan
5
25% Sep 25
36% Sep
2
Gooder-
622
•1A.
60% Jan
2
433/4 Mar 25
11"
30% Sep
323/4 Apr
Western
(F
17*7'
30% Sep
9
%
Sale
25%
35%
15
5,056
Union
Sep
40% Sep
5% Sep
17% Sep
56 Va Apr
3
10
Sep
3
34% Sep 28
5
Westinghouse Elec Corp_12%
Willys-Overland Motors.
1
184
12
25
166% Sep 15
!
93/4 Sep
9
333/a Sep 17
4,994
522
731
Sterling
Edison
10
34Va Sep'
33 % Sep
23% Mar 24
21"
50c
(N J)—15
(Ind)
21
19% Sep
9
57% Sep; 9
56% Sep
33%
5
90
.
60%
15
Co
246
201
•
,—•
Southern Pacific Co com...*
Squibb (E R)
56
Co
Corp__
173/a Sep
W)
Co
Corp
delivery sale,
16
10
Cash
Sep 23
Sep
9
42 3/4 Sep
•
r
Sep 22
71%
sale,
x
Ex-dividend,
y
Ex-rights.
Sale
14
44
67% Sep
10
713/4 Sep
25
lL'
*
49% MaT 18
■
16% Aug 31
San Francisco Stock
Exchange
Monthly and Yearly Record,
RANGE OF PRICES ON THE SAN FEANCISCO STOCK EXCHANGE
Stock Sales—
Aggregate Sales
in
Jan. 1
$
Stock
Unlisted
American
224,400
148,800
.178,100
3,500
2%%
3%%
3
2,139
Abbott
208
2,746
Admiral
Sale
Sale
Ask
Prices
Prices
Prices
Prices
Bid
Ask
2
109
Sep 16
108% Jun
16
2
116% Sep
16
115% Sep 24
117% Sep 10
114% Sep
116% Sep
116ft Jan
121ft Jan
6
114% Sep
16
124
7
115
110% Feb
20
104ft
102
111ft Mar s
102
Apr 21
1961
115ft
Sale
108 ft 109 ft
1963
121ft
Sale
114
1964
123ft 124ft
109
103ft
115 ft
116
116%
108 ft Sep
109% 110%
115% 116%
118
118%
40 ft Sep
40 ft
41ft
39%
40 ft Sep
25
24 ft
24%
23%
26 ft
27 ft
26% Sep
4
26% Sep
20 ft
23 ft
23
Sep 23
23 ft Sep
Alleghany Corp
Sale
3ft
Sale
2%
Allied
76
66%
67%
43%
66 ft
58ft
51%
77ft
59 ft
52%
46ft
43ft
,15
Sale
45ft
12%
Sale
lift
Air
45ft
5
30 ft
—1
-•
Corp
Reduction
(Un)
Gold Mng_10
Juneau
(Un)—
1
(Un)—•
Allis-Chalmers Mfg Co (Un)-4
Aluminium Ltd
•
Amer Airlines Inc (Un)——1
3,322
16,927
Chem
& Dye
2,206
4,245
16,855
469
6,449
381
Amer
159
6,504
4,504
910
3,003
Amer
924
5,817
Amer Factors Ltd
Broadcstg-Paramount
(Un)
—1
Co (Un)
12%
Car & Pdry Co (Un)-*
Cyanamid Co (Un).20
IIAmer
3ft
2ft
2ft
2%
42%
42%
40 ft
2
Sep 14
3ft Sep
1
Sep 15
Sale
3ft
63
67
43
42
Sep 16
3
44ft
Sale
46ft Sep
lift Sep 14
13 ft
14
13 ft
13 ft
13ft Sep 17
35
35ft
33%
34 ft
30ft
36ft
31ft
33% Sep
37ft
34ft
34%
35ft
36ft
44%
45 ft
44%
Sale
13ft
14
14%
14ft
14%
Sale
30ft
31ft
30%
14ft
Sale
43 ft
Sale
13%
Sale
12ft
28%
29 ft
27 ft
28 ft
Theatres
Can
Amer
2
Apr 21
2
Jan
r.r
Laboratories
Alaska
,
Closing or
Sale
23
4,856
<•
Highest
46ft
30%
5,098
6,144
465
Bid
Lowest
Sale
29 ft
1,100
1,890
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Etlghest
IN SEPTEMBER-
Sept. 80
28ft
2ft
5ft
519
417
Sept,I
Opening or
:
1952
$144,900
667,700
$22,000
553,800
Tel—
STOCKS
Shares
200
;
1953
•-
Bonds
&
debentures
Shares
1953
,
Opening or
Par
debentures
debentures
ft%
y
Scott Paper Co 3% deb_1977
Southern Pacific Co 4ft % '69
1,500
1,000
400
Tel
-PRICES
Price Jan. 2,
Exchange
BONDS
$
6,000
12,500
13,774,850
<
-
September
Jan. 1 to Sept. 30
1,082,510
14,113,015
1,401,550
San Francisco
Since
September
Bond Sale—
1952
1953
September (Shares)
Jan. 1 to Sept. 30 (Shares)..
(Un)—20
4
23
2
Sep
3ft Sep
Sep
42
Sep
42ft Apr
13% Sep
4
14
15
16
24
64
lift Sep
3
2
Sep 23
63
2ft Sep 22
2
Sep 15
43% Sep 29
3ft Sep
63
46ft Sep
12 ft Sep
44% Feb 27
32% Jan 6
28% Jan 22
3% Apr 14
Oft Jan 2
40ft Sep 25
23% Aug 31
25
4
14
14
16ft Jan 13
1
75ft Mar 24
68
Feb 19
13 ft Sep
32% Feb
15% May 26
6
Jan
9
36% Aug 6
49% May 25
43
Jun
10
45% July 2
13 ft Jan
8
14% Sep 30
17
36
34ft Sep 17
a.
9
16% Mar 23
30ft Sep 23
Sep 16
14% Sep
8
45 ft Sep
31ft
30ft Sep 23
30ft Sep 23
80ft Sep 23
12%
12% Sep 22
26 ft Sep 14
152% Sep 15
72 ft Sep 25
37% Sep 30
16 ft Sep 30
lift Sep
12% Sep 22
26ft Sep 14
44
Jan 19
Amer Potash & Chem
100
838
1,848
19,460
2,193
17,847
95,047
5,552
9,958
\
Corp—
Class B
•
Amer Radiator & Standard
872
,
1,270
2,792
3,119
Viscose
Amer Woolen
72ft
42 ft
15%
27 ft
26%
•
73
42
Sale
60
(Un)—25
(Un)
Co
154 y8 154 ft
(Un)—25
Tobacco
American
42ft
159%
ft
16 ft
154 ft 155
73 ft
75
37%
Sale
16 ft
Sale
28,858
Anaconda Cop Min
(Un>—50
42%
Sale
32%
Sale
30
30ft
29% Sep
49,490
Anglo Calif Nat'l Bank—20
39ft
Sale
4ift
sale
40 ft
Sale
39% Sep 15
32
32 %
16 ft
674
203
1,362
Archer-Daniels-Midland
Arkansas
51ft
*
378
824
2,069
1,578
13,481
17,855
822
5,859
75
675
1,027
6,728
95
Atlas
11,033
1,952
50,283
1,055
18,770
Avco
100
650
449
5,359
Baldwin-Lima-Ham
1,830
7,013
4,585
Baldwin
*"225
4,403
Bankline
100
4,108
Basin Oil
100
1,085
Beech
715
7,706
16ft
Bendix Aviation
Ark
52 ft
Oil Corp—5
Gas (Un)—5
Fuel
Louisiana
Armco Steel Corp (Un)
Armour & Co
152ft Jun
72% Sep 25
70 ft Jun
12
77
Aug
40 Z
37% Sep
30
60
Jan
16ft Sep
30
25% Mar
29 ft Sep
155% Sep
Sep 17
16 ft
Sep 30
32% Sep
1
413/4 Sep
2
a__
8ft
8%
7%
8%
Sale
32 3/8
Sale
&31ft Sep~15
9%
8%
Sale
8ft Sep 15
Sale
89%
903A
10
42%
43
10ft
Sale
8%
100ft 101ft
118 ft 121
97 ft
———
16
29% Sep
16
a..
&34
Jun
44% Jan
42% July 19
a
"16
193/4 Apr 17
'
31ft Sep
8ft Sep
Sep
2
9 ft Sep lo
43% Jan
160% Mar
15
37
a—
15% Jun
33%
(Un)—5
(111)
17
15
13% Feb
2
2
8
17 ft
82
?'
American
4,790
5,457
892
■
(Un)
•
Amer Smelting & Ref (Un) _•
Amer Tel & Tel
100
Sanitary
15
43% Jan
15
12% Mar 25
15
100% Jan 12
5
Atch
•
Top & Santa Fe
Railway Co (Un)
Atl
Line
Coast
RR
'■
(Un)
,/
872
•
Mfg Corp
(Un)
1,855
1,348
11,948
1,438
1,016
'
225
254
555
1,707
941
497
300
1,250
480
•
Bait
20,096
234,577
10,826
3,246
2,910
16,313
3,472
4,380
8,379
5,320
11,064
32,270
1,558
50
579
810
2,458
27,766
1,445
45,079
17,709
5,354
22,392
15,438
15,269
93,280
1.618
19,707
2,341
150
2,600
1,576
890
3,529
190
635'
iSB
2,440
24,316
28%
29ft
28%
29%
50c
54c
&
a—
5%
4%
3%
8ft
4ft
3ft
7%
23/4
203/4
1
:
10
(Un)_13
83/4
lc
3ft
.3ft
3ft
Sale
(Un)— -100
27 ft
27%
22%
Sale
Securities
(Un)
Petroleum
Oil Co
1
Co of Calif
2.75
11
9ft
9%'
6ft
t
20c
2.75
3
10ft
4
,3%
—1
Co
7%
5%
8%
100
16
3ft Sep
1
20% Sep 30
7%
14%
10ft
11
10%
10%
61ft
54ft
55
56
PI
lft
Sale
lft
55ft
56%
Sale
Sale
1
Bethlehem Steel Corp (Un)_*
lft
47 ft
Bishop Oil Co
13 ft
13ft
11
9
(Un)
Mining
2
(Un)—1
Airplane Co (Un)—1
Borden Co (Un)
15
Borg-Warner Corp (Un)
5
Broadway-Hale Stores
10
Budd Company
•
Bunk Hill & Sullivan (Un)2ft
Burroughs Corp
5
Byron Jackson Co
10
1
2.25
2.20
40 ft
42%
43 ft
54
55 ft
57
57 ft
58 ft
79ft
80ft
65 ft
67
15
Sep 14
453/4 Sep
10 ft Sep
2.05 Sep
38% Sep
56 ft Sep
Sale
2.20
39%
53
18
17
22
14
22
3ft Sep
30
3ft Sep 30
8% Aug 31
3yaSep
1
203/4 Sep 30
4% Apr 29
11% Mar 27
a~3ft
Sep
1
10
Sep
li
56
9
9%
93/8
Sale
"9% Sep~21
16ft
11%
12 ft
10%
lift
lift Sep 17
Sale
13
Sale
12
20%
21ft
8
4ft
a~9%
Sep~2l
14 ft
Sep 16
133/4 Sep 14
12
Sep
13% Sep
16
18% Jan
2
Sale
14
17% Feb
2
17 ft Sep
16
17ft Sep
16
17 ft Sep
16
22% Mar 19
3% Sep 16
14ft Sep 29
15
Sep 17
3% Sep
16
10
17
2
6% Apr 14
15 5/4 Sep
15 ft Sep
13 ft Mar 24
17% May 26
15
16 ft July
3%
3ft
4
3%
15
16
14
15
16 ft
16%
15
16
112
17
27
7c
Sep
8
21ft Sep 29
7c Sep
233/4 Sep
8
Feb
20
10c
Sale
9
21ft Sep
29
27% Jan 14
10 ft
lift
10 ft
lift
11
11
2
9
11
Sep
2
12% Feb 19
4
2
3% Sep
22ft Sep
15
Sep
14
14
7c
1.15
Sale
1.05
39%
Sale
20 ft
20%
14 ft
14%
12 ft
13 ft
51
51ft
Sale
43ft
433/4
41ft
42 ft
95
66ft
663/4
64ft
64%
10
10c
94ft;
95ft
76ft
77
70%
71ft
67ft Sep
4
72% Sep 29
25c
32c
19C
23c
19c
Sep 10
19c
3ft
34
34ft
36 ft
37
38%
Sale
37
Sep
19ft
16 ft
16 ft
16%
15 ft Sep 17
47%
7c
39
19ft
Clorox
Colorado
Silver
Chemical
Fuel
&
Co
Iron
•
24
July 14
July 17
21ft
15C
16%
Eureka
115
23 ft
7c
27%
11%
5ft
33%
Sep
23
7c
27 ft
3% Jun
113ft Apr
113
22%
Clayton
18
17%
49%
1,623
Feb
14 ft
12 ft
24%
6,949
4
163/a
38%
8,069
3.00 Feb
48% Feb 2
67% Sep 29
80% Apr 6
10% July 22
16% Mar 25
29
18
65
(Un)
Mines
8
13% Mar 30
14
ft '114
64
Co
l%Jan
87 ft Jan 30
lift Sep 17
12% Sep 11
14 ft Sep
3
38
Service
67% Mar 24
14
18
17.
22
24
17 ft
4%
13 ft
(Un)_12%
Corp
1
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
Pac Co common (Un)—•
Preferred (Un)
100
Chrysler Corporation
25
<8 ft Sep 28
16% Mar 20
15
9% Sep 21
lift Sep 17
a.
•
I)
of Amer
16
24
16
Sep
45% Sep
10ft Sep
2.05 Sep
37
July
54% Jun
3
2.40 Sep
2
40% Sep
57% Sep 29
10
(J
4
4% Apr 16
14% Mar 16
13%
5.50 >
Tractor
Corp
Feb
Jun
1
1
lift Sep 30
24
Catei pillar
3% May
30 ft Mar 25
51ft Sep
5
Sep 30
lft Sep
48 ft Sep
33 ft
Co
684
5
11% Jun
8ft Sep 28
Atlantic Oil Co—2
Canadian
1908
29
5ft Sep
1
22% Sep
Case
Cities
6
9
8% Feb 26
Canadian Pacific Ry (Un)_25
4,887
1.10 Jan
5
16
10%
5ft
979
Mar
3
11
Sep
Sep
76
Sale
66%
9%
66
9%
15%
18 ft
Calamba Sugar Estate Inc..1
Calaveras Cement Co
•
California-Oregon Power—
6% non-call pfd (Un).lOO
Calif Pacific Trading (Un)-*
California Packing Corp
5
Canada Dry Ginger Ale
1%
lift
Sale
41ft
—
100
30
5ft Sep
a—
51ft Sep
Sale
2.20
Sep 28
a
463/4
40 ft
Blair Holdings Corp
Boeing
Co Inc—
lift
46 ft
Sep 16
8ft
Sale
Central
119% Jan
30% Aug
2.90 July 14
9%
7
14
Celanese
5
29
40c
51c
3
9
6ft
3ft Sep 30
3%
60%
&
Aug
27 ft Sep
a—
Sale
1
Corp (Un)_l
Consolidated
Aircraft Corp
Calif Ink
863/4 Sep
3
—
27ft Sep 29
29 ft Aug 24
Sep 29
5ft Sep
Sale
10%
29
'■ i'i
40c
5ft
89% Sep
a—
27 ft Sep
Sale
5ft
15
a—
Gas—
.
Ohio RR
&
42c
Sale
7%
863/4 Sep
27ft
99
•?'
A
Bandini
24,399
20,445
88
26%
Sale
96c
3
'•
■
Class
Benguet
2,940
86
Sale
30%
~2~9ft
—
Bailey Selburn Oil
154
88%
27 ft
•
(Un) 10
5
Atok-Big Wedge Mining
2
Corp
•
*
50
Co
Atlantic Refining Co
17
49% Sep
9
46% Sep
30
63% Jan
23 ft Sep
4
36% Jan
1.10 Sep
1
33% Sep 22
34ft Sep
2
21% Sep 30
92c
Sep 23
33% Aug 31
14 ft Sep
9
14 ft Sep
9
42% Apr
67 ft Sep
8
22% Jan 13
60% Jan 13
4
95
29
3ft
3%
3ft
22%
23 ft
22 ft
17ft
153/4
16%
15
Sale
46%
Sale
46%
21%
Sale
213,4
99c
Sale
92c
34
i 34%
:-
Sale
33
Sep
4ft Sep
23 ft Sep
30
30
Sep 23
4ft
23ft
Sale
2
6% Mar 25
33% Jan 5
34% Jan 5
3%
22%
23
Sep
Sep
Sep
Sep
Sep
Sep
33 ft
14 ft Sep
14
14
17
9
17
<
Sep
a—
3
68
Sep
9
77
Sep
Sep
8
10
72% Sep
Sep
33 ft Jan
20
15% Sep
17
47% Sep
40ft Feb
39ft Feb
41% Feb
10
Sep 29
16% Sep 29
17
19c
7
7
1.35 Jan 20
4
Jan 20
94% Mar 10
35c Jan 19
40% May 15
20
Mar 16
Columbia
365
273
1,953
12,699
255
3,158
4,468
Broadcasting
System Inc class A—2ft
2ft
3,241
1,492
480
577
Class B
Columbia
Gas System (Un)_*
Colum River Packers (Un)-*
39
39%
38 ft
39 ft
14%
15
413/4 423/4
41% 43
13ft: 133/b
10
8
7
103/4
47%
Sale
47% Sep 29
47% Sep 30
13
13 ft
13
47
7
21%
22%
17
17%
34ft
34%
34 ft
34%
16%
34ft
47% Sep
13 ft Sep
29
30
66
58 ft
59
58
63
17ft
ft34ft Sep~23
&34%
47% Sep 29
26
3
Sep~29
47% Sep 30
Jan
6
12% July 16
19ft Aug 3
32% Jun 18
9
35
Solvents
14
9
(Un)-*
Commonwealth Edison Co.25
Commercial
Sep
Jan
15
9% May
9
21% Jan
6
7
36% Mar 12
Consol Chemical Indus Inc
•
762
20
1,673
6,729
1,817
20,262
570
62
1.298
985
15,533
281
6,974
Class, A partic pref
Consol
Coppermines
Corp
•
63 ft
8%
5
Consol Edison of N Y (Un)_*
Consol Grocers Corp„1.33 ft
39 ft
14 ft
133/4
Consol Vultee Aircraft
1
20 ft
Continental
1
10
Sale
(Un) Admitted
to
Motors
unlisted
(Un)_15
(Un)
56%
trading privileges.
See
page
52%
16%
7%
50
for
6%
7ft
39%
14%
39 ft
40 ft
12%
13
53%
52
17
10
60
8ft
7%
a
Sep~~3
10
&39%
40% Feb
15
16% Mar
8ft
all other footnotes
p
—
15 ft
Sep~14
7ft Sep 15
16 ft
67
26
10% Feb 25
7% Aug 11
—
38% Sep 16
ft:
ft
17%
Mar 30
55ft Jun
35 V8 Jun
52
17%
Sep
Sep 24
14% Jan
57
7%
38ft
14%
57%
20 ft
Consol Natural Gas
7
9ft
38
_
Sep"l6
15 ft Sep
14
15
7ft Sep
15
7ft Sep
I
5
5
—
22% Feb
4
11% Mar 25
(t!
,
San Francisco
Since
1953
Jan. 1
lipttfBbef
B bares
455
1,591
2,843
STOCKS
Shares
526
60
640
63,096
418
2,807
2,422
4,112
539
60
908
11,984
1~330
8,850
1,500
16,761
2,398
40
~
517
10,967
61,397
750
9,484
83,126
20,516
4,232
3,350
1,678
369
16,345
476
2,243
195
14,682
1,501
6,240
42,467
1,840
"250
1,738
13,125
21,724
1,825
2,402
20
615
1,009
17,466
2,794
7,890
20
132
1,571
13,613
125
Zellerbach
$4.20 preferred
Crucible Steel Co
1,935
23,147
124
3,926
5,429
53,360
1,865
29,797
5,375
2,970
4,144
4,251
6,370
505
65
811
285
50
20
1,020
11,327
51,402
86
1,373
1,332
7,030
7,625
'
215
855
650
Class
B
50%
Sale
71%
70% Sep 14
75
80
76
Sale
76
5
com
28%
29%
29%
Sale
93%
95
95
283/, Sep
91% Sep
24
24%
6%
21%
22%
6%
6%
7%
7 V
7%
• /
_
(Un) ...25
7%
7%
8%
8%
95%
;
60c
70c
16%
17%
15
Sep~16
15% Sep
15
16%
Sale
17%
Sale
17 % Sep
58
65
143/4 Sep 18
60
Sep 15
Sep
9
30
15
8
2.15 Sep
2
65
60
2.05 Sep
60
Sale
31
2.10
2.20
2.05
2.25
Sale
2.40
32%
Sale
34%
Sale
31% Sep 15
35
V
6%
7
6%
6%
42%
Safe
35%
36
35%
353/4
34% Sep 22
11%
12
10%
11%
10% Sep
14
12
16%
95%
99
Sale
94% Sep
15
99
Sep
26%
27%
22
22%
213/s
21%
44%
42%
Sale
42%
43%
43% Sep
Sale
9%
10%
9%
10%
9%
10%
23%
24%
19%
20%
Sale
3
36%
37
32
Sale
19%
32%
Sale
31% Sep
•
46
Sale
40
Sale
39%
40
373/4 Sep 21
5
18%
20
16%
19
El
Natl
Paso
Emsco
Gas
Co
Capwell Co..
Emporium
Mfg Company
Eureka
purch
Corp
Plantation
Co..—^20
Federated Petroleums Ltd—*
Products
preferred (Un)..100
Food Machinery & Chem__10
Foster & Kleiser CoA
19
20%
7%
7%
preferred
%
%
%
%
4
21%
4%
<.25
110
106
107
34%
Sale
35%
106%
43%
43%
27
27%
27
73% Sep 29
673/8 Feb
19
76 y8 Aug 17
52% Jan
13
54% Mar 17
71%
72%
56%
573/4
Sale
55%
70% Sep 16
73%
55%
Sale
13%
15%
Sep 11
13% Sep
4
Oil
38%
38
16%
17%
a—
8ale
•
Sep
17%
18
16
70
72
66
69
70
Sale
67
77
79
66%
69
62%
64
62% Sep
46%
1%
1%
Sale
13%
473/4
48%
13%
12%
13%
45%
2%
55%
12%
56%
12%
50%
1%
20%
12%
15
16%
16%
16%
•
•
33
29%
34
29%
30%
5%
7
2.50
3
Holly Development Co—...1
Holly Oil Co (Un)
1
Homestake Mining (Un) .12 %
Honokaa Sugar Co (Un)—20
Honolulu Oil Corporation—*
1.55
1.65
1.20
3%
1.05
5
Sale
4%
35%
6%
A
18,365
(Un).
(Un)
4
"5%
~6
51%
16%
17%
6%
18%
19%
Inc
Hupp Corp
(Un)———1
3%
36
50%
Foods
Hunt
3%
Motor Car Co—12.50
Hudson
17
78
Mar 30
Mar 26
15
443/4 Sep
25
15
75
30
54% Jan
5
1% Sep
3
1 % Sep
15r
2% Feb
27
48
Sep
12% Jan
14
20% Sep
11% Jun
21
28% Mar 27
16
15% Jan
5
14% Aug
6
18% Apr 22
[4%
4%
Sale
4
Sale
3%
35
53/4
66
30
50% Sep
13% Sep
20% Sep 21
12% Sep 14
17%
30%
Battery Co—
B
Jun
62% Sep
Sep
Sep 14
12% Sep 18
13
23% Sep
2
13% Sep
1
a.
30
Sep
30
4
2:75 Sep
4
1.00 Sep 17
30
3.00 Sep
4
4
1.20 Sep
1
Sep
35 % Sep
36
17
1
35% Sep
14
5% Feb
47
49
49% Sep
10%
49% Sep 15
93% Sep 25
11% Sep
8
14
15
14
14%
14
14% Sep
10
Sep 18
3%
22,931
41
3,934
508
280,046
1,384
29,751
3,507
884
6,179
1,598
2,806
18,419
39,787
4,846
11,408
434
2,162
1,565
415
2,245
15,232
3,703
54,342
63
1,358
1,475
2.831
15,509
25,543
12,332
35
500
———18
Co
Plantation
1.75
Sale
1.30
1.40
46%
47%
41%
42%
43
44
(Un)_*
32%
32%
25%
26%
25%
26
47
47%
38%
39
37%
38%
Paper Co
(Un)_7%
(Un)
—•
33He
64%
55%
50%
18%
10%
19%
49%
14%
50%
& Tel
14%
14%
51%
14%
9%
8%
(Un)_*
73%
Harvester
Int'l Nickel of Can
Internat
Int'l
Tel
Oil
Intex
Co
Corp
Johns-Manville
Jones & Lghln
(Un)
•
24%
23%
233/4
44
42
43
Sale
3%
Corp
1
Kansas Pow & Lt (Un)—8.75
Kaiser-Frazer
383
LeTourneau
Inc
Loew's
10
(R G)—1
Inc
(Un)
Lyons-Magnus Inc class XL*
Macy & Co Inc
17%
(H R)——.*
(The)——1
37
Sale
36
37
20%
21
93%
233/4
24%
Sale
10%
11
1.30
1.95
1.40
1.40
1.75
26
22%
23
21%
Sale
21% Sep 30
20%
21
16%
Sale
173/4
16% Sep
18
15%
16
51%
53
51
14%
14%
15
173/4
17%
Sale
Menasco
Manufacturing Co.l
Co
&
South
Mines
103,715 3,560,723
5,795
26,898
1
(Un).—16%
Utilities
•
18%
5%
Sale
5%
17%
53/4
Sale
Aug 31
20% Jan
6
8
Sep 21
58% Sep 16
19% Sep 14
12% Jan
29
73% Jan
6
58% Sep 16
203/4 Sep 10
243/, Sep 11
433/, Sep 15
3% Sep
2
\~3% Sep"29
•
M J & M & M Oil Co (Un)—1
Monolith Portland Cement
Minnesota Pr & Lt Co
42
Sep
2
&24% Sep~28
11% Sep
1
1.40 Sep 29
22% Sep
173,6 Sep
63/4
5
21% Sep 30
25% Jan
16% Sep
22% Jan
2%
23/4
Sale
2%
Sale
18%
19%
17% Sep
25
25%
18%
25
27%
5c
Sale
3c
Sale
2c
3c
373/4
38%
Sale
38%
39%
37%
Sale
91c
38%
Sale
25%
1.10
Company common (Un)—*
Preferred (Un)
16
Montana-Dakota Util (Un)_5
9%
11%
10
12%
10%
23%
24%
20
Sale
(Un)—•
29%
30%
273/4
62
63
57
9%
11%
193%
8%
10%
Montana Power Co
Montgomery Ward (Un)—•
Morrison-Knudsen Inc
10
(Un) Admitted
to
36
unlisted trading privileges.
Sale
8%
30
283/4
573/4
Sale
18%
28
55%
30%
'
16
15
17
24% Sep 21
2c
Sep 16
14
Sep
2% Sep 24
Sep 23
25% Sep
4
19
3c
Sep
32
See page 50 for all other footnotes.
July 15
2% Sep
17% Sep
2c
8
70c
Aug 31
38% Mar
85c
Sep 22
10% Sep
17
17% Sep
5
1.15 Sep
10% Sep 17
18% Sep 30
55
30
Sep 14
Sep
1
56
31
15
17
24% Sep 21
1
Feb
8
Apr
10% Sep
17% 8ep
28% July
18
Jan
54 % Mar
5
2
6
5
30
9
18% Mar 20
19
Jan
6
6% Apr
li
36% Feb
16
153/4 Feb
4
4% Mar 2T
20% May 26
27% Mar 10
60
Jan
2
2
38% Mar
2
4
1.50 Apr
6
10
Mar
2
13
Feb
4
16
17
15
Sep 28
55
16
Sep 14
Sep 29
28
Jun
29
56%
1
14% Sep 11
0
May 8
34% July 16
13% Sep 16
a—
a.
1.45 Mar
9
9
Sale
26%
13% Feb
22
1.30 Apr 22
2
a—
8
10% Sep
50
14%
2%
133/4
25
59% Jan
20% Apr 23
12% July 13
15% Jun 15
13% Sep
2% Sep
363/4
3
40% Apr
8
43
May 14
10% Apr 13
26% Mar 19*
2
35%
13%
Mar
5% Mar 24
Feb
2
13%
47
82
17% Sep
133/4
30% Mar 16
2
Sep 28
15%
May 20
Mar 10
Sep
6%
35%
9
17% July
24
6
20
14
34%
8
July 17
11
38
820
3
Sep
2
16% Sep 22
14% Sep
37%
Mother Lode
Inc
(10 pesos)
23% Sep 21
43% Sep 15
16
14
Jan
14
53
13%
Bancorp
Mindanao
65
29
25
51
Middle
993
1.40 Sep
Sale
54
6
8
a—
21% Sep
1
10% Sep 22
Mar 25
4
8
83/4
Sale
11%
Jan
45
9% Sep
3,4 Jan
~9%
21%
13
33
l43/4 Sep
8
V8%
22%
14
2.00 Mar 10
11
48% Jun 10
3
12%
8%
63% Sep "29
38% Sep 15
Sep~15
383/4 Sep
Feb
15%
Merck
1,724
Sep 10
24%
4% Jan 20
383/4 Sep 11
503/4 Sep 29
22
17%
1,761
102
3
9
15
34%
15
Inc—6
(Un)——•
(Glenn L) Co
1
Matson Navigation Co (Un).*
McBryde Sugar Co (Un)_.5
McKesson & Robblns (Un) .18
Meier & Frank Co Inc.
10
3,427
1,635
17,088
2,104
14,455
23% Sep 21
43% Sep 15
Sep
1.15 Jun
41%
50
Co
Martin
253
147
Sep 21
58% Sep 16
19% Sep 14
&26%
Mar 27
56% Aug 14
16% Mar 24
18% Mar 17
7% Apr
15
33%
Marine
1,030
43,992 1,119,747
8
1.40 Sep 28
9
6
24
25
14
July 1
4% Jan 20
40 3/4
22
8%
17
2
63
Aug 17
38% Sep 15
36% Aug 26
Sale
Marchant Calculators
300
175
11
503^ Sep
3
14% Sep 23
17%
62%
38%
63
51%
18%
16%
Magnavox
2,766
5,212
45,987
650
18
62
51
17%
79
58
Leslie Salt Co
/
Sep~15
383/4 Sep
3%
3
61
19%
78%
(Un)
•
County Land Co...2.50
33/8
Sale
18%
Kennecott Copper
Kern
8,184
5,191
8
Sale
43%
620
117
/
24
1
*
6,895
20
45%
7
6,542
43,688
60
Sale
27%
Llbby
494
58%
44%
3%
Libby McNeill &
10
57%
20%
8%
603/4
26%
Lockheed Aircraft Corp
2,663
24%
'
.—60
Preferred
19,082
6,123
4,099
33,974
565
74%
9
10
•
Kaiser Alum & Chem Corp.l
27,963
700
10%
Steel (Un).10
"176
878
Sale
1.30
Idaho Maryl'd Mines (Un).l
Power Co
20
Idaho
Internat'l
3,580
305
1.20 Sep
12
5% May 27
39 % Apr 21
6% Jan
7
8
5%
5% Jan
1.70 Jan
483A Apr
9% Sep
6%
Hutchinson Sugar
850
r
17
Sep
Mar 10
33
8
19
3% Mar 25
53%
11%
3
July
1.00 Sep
5%
2%
58% Mar 24
13% Aug 14
6
2% Jun
52%
2%
21% Mar 18
8
Apr
9
18% Mar 2
46
1% Sep 15
21%
Sale
15
62% Sep 25
48
Sale
Sep
HI
8
27% Mar 11
40% Aug
3
73A Aug 11
15 % Jun
8
Sep~23
70
1
17
25
Co—
common
11
17 3/4
Sep 21
443/4 Sep
47
46%
1%
54%
2%
63%
Sep
a—
Sale
17%
38
Sep 11
4
13% Sep
„
13%
1,200
26
37%
18%
7%
22%
1,600
Jan
33%
18%
36%
17%
Sale
Class
Feb
17
20
Sale
15%
Class
36
3
14% Sep
18
12
1,141
18
11
24% Sep
27
3,020
11
14 % Sep
Sale
1
A
300
Sep
Jun
17
25%
37%
Pineapple Co Ltd.*
Hilton Hotels Corp.
.5
Hobbs
14
24
133/4
25
14
9
4
12% Apr
17% Apr
17% Apr
11
15%
24%
10
(Un)
Mar 10
69% Feb
Sep 14
Sep 11
Sep 29
14%
26%
l
(B F)
54 y8
28
15%
7%
Sale
May 28
Jan 15
27
Mar 10
Sep
15%
7%
5
43
3
2
14%
7
110
1
15
Sep
Sep
9% Sep
9
Sale
13%
&56
14
14%
Hawaiian
1,442
9%
7% Jan
—
54% Sep
26%
32
Goodyear Tire & Rub (Un).*
Graham-Paige Corp (Un)—1
Great Northern Ry Co—
$6 non-cum pfd (Un)
•
Greyhound Corp
.—3
20
9%
a—
9%
13%
7%
6
Mar 19
23
19
28
34% Sep
54%
55%
Brewing Co
1
Golden State Co Ltd com—*
;-'i 4% cum pfd (conv)...100
1A Jan
29
Feb
3% Sep
107
70%
17%
~6
1
63
Gillette Co
6
A Jan
4
72%
Goebel
Mar 20
Sep
35
68%
Gladding McBean
37
46% Jan
29
34%
107
Sep
1
34% Sep 15
68%
Sale
19
27% Mar 13
30
11
373/4 Sep 21
35% Sep
4% Sep
3% Sep 28
107
52%
11%
11% Jan
9
19% Sep
31% Sep
Jun
21% Sep
21% Sep 18
3%
72%
(Un)—•
(Un)..•
Corp
5
General Paint Corp com
•
$1 cumulative preferred—*
$1 cum 2nd pfd conv
•
General Public UtU (Un)— 5
2
Apr 21
7% Jan
6
Feb"l9
—
General Foods Corp
Motors
27% Jan
47
20
General
58,713
11
7
18
3
3%
27%
27
17% Jan
4% Aug 31
193/4 Sep 21
32"% Sep 30
40
Sep
1
Sep
a—
22%
20%
%
103 ye Aug 14
3/8
3/4
20%
12
14
27
Apr
,22% Aug 27
41% Jun 16
17%
General Electric Co
Goodrich
v
Sep~30
7
10% Sep
92
10% Feb
19%
23
34% Jun
8
30
Inc—
Prior
Class
15%
%
1%
1%
1
Sale
4%
war_25c
;i: Common
Ewa
Sale
Jan
28
7% July 13
42% Jan
7
5% Sep 30
1
5%
4
6
2.85 May
35
43% Sep 29
Sep 18
Electric Bond & Share (Un).5
7%
60
3
Mar
4
a—
a42%
1
Mar 19
July
17% Aug 13
17% Sep 30
9
24
2.05 Sep
8
29
Apr 20
28
Sep
Sale
Apr
63c
56% Apr
23
363/a Sep 29
16
44%
Corp
Sep
Feb
14
7% Sep
6% Sep 18
(Un).l
Products
7% Sep
70c
Eastman Kodak Co (Un)__10
El Dorado Oil Works
•
Electrical
11
27
11
63c
July 6
14% Feb 17
6 % Aug
9
7% Sep
15%
16
102%
31%
8%
9%
3
12% Sep
a—
a~7% Sep~U
56c
66
5
Inc
91% Jun
70c
16%
Sale
East'n Air Lines
26% Jun
Sale
60c
15%
Co
5%
7%
96%
3,899
550
35%
33
(Un).10c
du Pont de Nemours (Un)..5
Class
210
101% 102%
80
Sep 14
30% July 3
Feb
2
Feb 25
July 17
16
74
Sep
29% Sep
95% Sep
15
11
223/a Sep 11
71% Sep 23
68
14
10
24
243/8 Sep
2
80
Sep 30
56% Jun 23
50% Sep 30
Mar 10
51% Sep 29
71% Sep 23
50% Sep 30
70%
common
Chemical
Hancock
573
Sale
Prices
52%
71%
DuMont Lab A com
24,226
"489
Prices
70 %'
Mfg Co
•
Dominguez Oil Fields (Un)_*
Douglas Oil Co of Calif
1
2,146
"793
Prices
Bid
52
$3 cumulative preferred—*
10,648
21,851
9,271
2,366
1,609
8,556
1,832
2,366
Ask
Prices
70%
Doernbecher
2,354
1,262
Highest
Sale
63
Publishing Co (Un),*
Fibreboard
116
Lowest
Sale
69%
Curtiss-Wright Corp (Un)..i
Cypress
Abbey Co
2
Di Giorgio Fruit cl A com__5
Dow
Highest
First Nat Bk of
II Crown
Curtis
Opening or
Bid
Ask
Lowest
Sale
62
5
21
Francisco
San
Openlnff or
Bid
Ask
,
SINCE JAN. 1
Sept. 80
Closing or
*
Continental Oil Co (Un)
Prod Ref Co (Un)
Corn
Crocker
14,003
Par
Sept. 1
RANGE
SEPTEMBER-
-PRICES IN
Price Jan. 2,
Stock Exchange
Ufttgate Sales
in
STOCK EXCHANGE
SAN FRANCISCO
October, 1953
);
45
3
28% Mar 11
30
65
Mar 19
36
Jan
Apr
1
2
46
SAN
Aggregate Sates
i
jin^l
Jan. 1
fientcmber
September
FranciSCO
San
Price Jan. 2/
Stock Exchange
,s.
rC
'
j
17%
22%
23>
10,448
' Natomas Company
'New Park Mining—
400
<■' 23,855
1,982
'1,658
l 22,697
5,834
;
568
'V
./
•
•
650
-
60
r.
16
1,013 </
■
/
916
3,900
:
11,650
j
303
194
<
'
895
*
338
•
.
300
-125
/i 3,668 i
294,581
519,578/
44,835
V/
' ^4,262'
'
13,794'
57
6,502
935
7
•
.
7,610
17,831
22,785
5 11,099
613
/ 6,644
'
815
20,095
43,989
470,134
17,793
5,674
18,552
5,024
18,183
Pacific Western Oil
4
Packard Motor Car (Un)—•
Palmer Stendel Oil Corp-lOc
Pan Amer World Air (Un)-l
Paramount Pictures (Un)—1
Pennsylvania RR Co (Un)-50
Pepsi Cola Co (Un)
33%«
Phelps Dodge (Un)
12%
Philco Corporation (Un)—3
Philippine Long Dlst Tele-10
17,975
Phillips Petroleum Co
'
2,807
273
''
-
'
528
575
1,071
.
preferred
Preferred
14,636
635
2,758
i
First
21,780
1,649
"
■
21
11
23
19%
13
/
84
12
13
20c
38%
56y4
•
•
-
3%
30/
32%
16%
2.40
2.60
f
2.50
.
Sale
8ale
13%
Sale
/ 7
13%
13%
9y4
9%
7%
14%
'//—/■
:
>13%
13%/14% //13%
18%
<5%/ Sale
28
6
31%
Sale
Sale
/28%
33%
*
27%
24%
Sale
141% ?
24%-25%
5%
Sale
—
10
23
6iy4
90c
;
1.00
Sale
Sale
/
20
25
4%
,19%
30%
—
62%
63%
4%
4%
4%
8%
" 25%
9%
26
18%
18%
11%
12%
'30
V 30%
12%
Sale
/28%
28%
29%
3%
3%
3%
/50%
51%
;
>
49%
50%
a—
5%
6%
4
6
5%
1,096
10,645
-
30
861
-7,045
41%
38%
39
36%
465
*3,842
Pure
•
63%
65
44%
45%
44%
45%
3,907
28,971
5,242
Radio Corp of Amer (Un)—•
Ry Equip & Realty com
•
/ 28%
Sale
100/i
258
10,506
258
2,683
1,293
1,119
2,114
400
6,605
-17,750
' 5,375
300
3%
29
41
97
1
J7,257
4
:
101
34%
33%
35
Reynolds Tobacco Co
-
2,922
18%
19%
47%
19%
21
7,695
712
10,722
60
1,839
'
-
///■
•
■
i
'
25
/
320
5,743
<
840 .
7,962
143,158 1,151,687
i'
451
:
,
r
1,164
-
5,604,
/
•■
Schenley Industries
Scott Paper Co—
Sears Roebuck k Co
Shasta Water Co (Un)
Shell
4,860
8,963
; 7,362
178
573
/
1,363
671;
10,535*
5,975 -
398
1,095
<100
<7,677
1,094
•>
26
915
9,718
1,212
.
.
50
California
47%
24
a—
23
Sep
45%
44
Sep
14
Sale
3%
32%
2%
3%
Sale
3%
4
32% Sep 30
38
43
-
—
—
121/
14
8%
36%
33%
18%
7c
stock
4.88fr
series_25
,<
72%
Southern Co
449<
707
6,382
500
2,369
35%
22%
25%
32
—
(Un).
Southern Pacific
HSouthern Ry
•
Sale
45%
—
unlisted
74%
Sale
5
Marls
Apr 22
Feb
0
May*
6
Jan
5
>
Jan 29
Jun 18
Sep 29
23
3ya
8%
15%
12%
*
Mari3
May 6
Jun
3
Jan 20
Mar 5
16% Jan 8
7% Aug 25
6% May'll
Jun 10
Sep 16
Jun 16
19
29% Mar
34% Jan 14
Jun 11
3iy4Jan
29
Jan 13
27
Jan
22
18
Apr 24
July 14
28
28
Jan' 7
Feb 13
66
Sep 4
101% Feb 25
Jun
101% Aug
Jun
Jun
25
75c Aug 26
7% Aug 31
17
Apr
6
24
Apr 21
29
15
8
111
11
130/
2
23%
2
4
8
31c
2
8%
10
24%
2-18
16
11
2
29%
23
29
9
3%
Sep
Jun
Jan
Sep
Sep
Sep
Sep
Sep
Jan
Sep
Sep
July
52% Jun
trading privilege#.
Set
8%,.
page
20%
62%
57%
10
69%
8c
62
Sep
30% Sep
30
Sep
Sale
18
18
,
Sep 29
May 14
Mar 10
Feb 10
7
23
47% Mar 31
67/« Jan 20
24
17
22
15
7
11
16
16
10
54c
11%
30Ye
23%
Apr 14
Feb 27
Mar 30
Jan
Apr 14
43
Feb 25
36% Jan
6
4Ve Apr 15
68% Mar 25
.
24%
31
a__
31
31%
31%
:
9y4
31
8
14%
39%
40%
13%
Sale
Sale
14%
38%
41
13
39%
Sale
40%
5%
6/.
50 for all
;
/
Sep 23
6
....
/
other footnote#./
.
43% Jan 8
60% Jan 30
26
15
14
3
29% Mar 20
14
63
40
Sep
Sep
29% Jan
6
22
Maris
100% Mar 25
34
Jan
9
34% Feb 10
14
Apr :1
19% Feb 3
51
Mar 17
26
Mar 4
.■///:■/://;:-
15
24
2
15
10
18
17
18
.
47% July
Jan
7
Sep 22
38% Sep 22
5% Sep 23
Jun
35% Mar 16
•
24
45
4
121% Aug 31
-—12% Jan 20
132
Sep
Sep 10
Sep 15
Sep
8
Sep
2
Jun 17
-16% Mar 19
7% Sep 23
32% Jan 23
33% Sep 15
/18
Sep 18
6c Sep 28
3
.
/
9% Apr 24
387/a Aug 11
36% July 20
23% Mar 25
12c Feb 20
8
14
56% Sep
Sep 17
Sep 29
Sep 24
Jan
20% Sep
55% Feb
Sep 14
Sep 24
14
8
66
62
75
Apr 23
27% Jan 8
63% Aug 10
59% Jan 12
10
Aug 19
May 12
"
10% Jan 2
71% Mar 16
■//"/;'/
t/v
Sep
30% Sep
30
Sep
18
15
33% Jun
9
93% Jan
41% Jan
18
37% Jan
39% Mar 12
.
24% Jan 14
26% Feb 24
Jun
5
15
16
31% Jun
Sep 22
26
34y4 Jan 22
22% Jun
29
8
27
31% Sep 28
30% Sep 10
8% Sep 28
30
Jun
14% Sep 10
39% Sep
2
42% Sep 23
—
39% Sep
6% Sep
9
3
327/a Mat
July 15
/_
.
.
a—
•
2
6
5
.
22% May
27% Sep
Z
3% Mar 2
4% Apr
8
Mar 18
26
a—
27% Sep
8
' /'./
'
Sale/
30% Sep
2
32
30% Sep 10
• 8%
7% Sep 17
Sale
14
Sep
4
38%
36% Sep 14
41%
38% Sep 11
14
a—
41%
16
Sep 23
Sep
9
32J/4 Jun
1
3% July 24
3% Jun 24
I
36% Sep 29
;
27% "
14%
Sep
—
27%
-
■
6
Sep 29
5% May 29
30% Mar 12
22
Sep
13% July
80
Sep
22% Sep
31% Aug
8% Sep
14% Sep
42% Sep
17% Sep
44
a—
—
27%
4
"//V;-
a__
24
9
Feb
Jun
6
15
23
,
Sep 10
33% Sep
4
33
Sep
2
t
•
34% Sep 22
33
5
Aug 27
13% Mar 27
41% Jan
-
Sep 2P
Sep 13
Sep 10
Sep
4
68
151
25
31%
6
95c
22
25%
11 / 119%
25
141
Jun
:-1//;"//—/
35%
31
25%
29
11
17
16
//:/':;;^i//;/.:r'"
35%
38%
z
Sale
8%
37%
33%
19%
69% Sep 24
33% /
8%
Sale
a—
;/■//•.■:.;////
Sale
23J/4
3%
4%
25%
36
45%
Sep 21
Sep
3
Sep
9
Sep
9
52
/
7
3
16
121% Sep
4
57
12
32
32%
/a,
40
61
■
9
397/a Mar 17
J2 Sep 29
94
Sep 29
—
—
Sep 25
20% Sep 14
,
2
56 /Mar25
3% Apr
9
32% May,6
f
97
a—
;
7% Sep 23
36% Sep 15
33% Sep 15
18
Sep 18
6c Sep 28
—
31%
33
137/a
—
~
■—
34
Sep 17
56% Sep 14
9% Sep 16
30
30%
12
16
—
to
/
July
6
Jam
'■
69%
69
,
33
33%
*
—
Spalding & Bros (A G)—1 •
•
Bperry Corp (The)
1 y
42%
Spiegel Ine
.....
V /.. 7%
(Un) Admitted
15
Jun
Apr
39% Feb
9
Sep
26
24% Sep
P
47% Sep 14
a—
22%
22%
24
29%
*24%
29%
"
28%
11%
—•
Co.,
,
<■
121% Sep
,
65%
31%
27
26%
32%
35%
32
Southern Calif Petroleum. .2
19,175:
3,247
Sale
42%
//./,
series A preferred—25/
preferred (Un)
25 *
17,584t
€4,406;
Salt
72%
33
32%
Southern Calif Gas Co—
,6%
6%
—
40
15
23%
37%, Sale
23% 25%
;
28
./
24%
25
25%
56y4
a—
-
a—
121 /
14% 15%
Sale /
7%
8%
Sale / 37%
Sale
35%
31% 32%
Sale
18 /18%
Sale
6c
7c
50
78
—
—
27%
10%
14%
.44%
19
14
45%
45
-•
:
.
42% Sep 18
17% Sep 11
50%
Edison
p •
v '
14%
43%
19%
71%
34
,27
a—
13%
70%
<
preferred
25
/Preferred 4.32% series—25
,
Pref 4.48% conv eeritt—25
' Pfd 4.56% conv eerie#—25
Pfd
a—
42%
24
/ 21%
61%
65
57%
56%
10
9
'
„4.08%
,
24%
32
//•///..
Co common (Un)——25
998
815
.
Southern
1
Sep 29
Sep
9
24% Sep
14
Sep
82
Sep
23% Sep
Sep 11
Sep
2
22% Sep 15
18
•
71%
•
•
Sep
8% Sep 15
14% Sep 17
60%
56%
7%
93%
41%
(Un»—It *" " 37%
Socony-Vac OH Co
.
'75,777,
671
10
*
/■■/»
26,752
v
23%
31%
^9%
23y4
33
57
Salt
59%, 60%
10%
Sale
•
15
—
5,308
1,070
Oil Oo
26%
1.40
80
14
25
45
100
1
signal. Oil & Gas Co—///
17,627r
Class A
•
16,140 • Sinclair Oil Corp, (Un)——15
•
1,148
2,280
3,107
pfd
Co
1,248
v870
1,137
..
Aeronautical
85
"
S and W Fine Foods Inc—10
53,268
4,612
/
Ryan
43
/
80
6
5%
27%
37%
45y4
.
9
34
3%
130% 135/
12
<12%
9 / Sale
Safeway Stores Inc
5
33% 34%
St Joseph Lead (Un)
10
42% 43
St Regis Paper Co (Un)—5
19% 20
San Maurlcio Mining Co-P.10 /
8c
Sale
Santa Cruz Port Cem (Un) 5t
51
< 54
Russ Bldg Co 6%
.1,51s1
33,1071
3,260'
1
15
23%
Sale
14
<17
17
46%
23%
/
856
-
50
;
—1
(Un)-l
Inc.—
24
Jun
Feb 25
83%
18 Va
14%
25c
.
3%
:
4
34%
%
30%
27%
•
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
22
20
22
2
26
15
1.40
5y2
11 %
8
••
j'
13% Jan 30
.
7
July 24
5% Jan 16
a—
-49%
/3%./-4%
3%
4%
Roos
Bros
15
21
11
-
22
16
9 / / 9%
/
987
A
;
85
44%
24
33%
33
571
10
•
/
(Un)
R K O Pictures (Un)
R K O Theat Corp
Class
27
14%
15%
44% 44%
17%
20
/•/.////</-'..
Class B common (Un)—10
41%
42%
Rheem Manufacturing CO—1 /
25%
Sal«
Richfield Oil Corp
—•
63
64
Riverside Cement Co—..'//•; ////';- vy
36,200
1,195
<'•
17
22
10
22
23
22%
14
■
32
"
46%
(R J)
28 /
22%
.
34%
—
—
"
-
\
24
Sep
5% Sep
26% Sep
36
Sep
45% Sep
70
28%
21%
19
100
common
11
14
23
9
22
11
14
27
'"•.//
1
$2 cumulative preferred_25
Raytheon Mfg Co (Un)
5
Rem'gton Rand Inc (Un) B0O
Republic Steel Corp (Un)—•
Reserve Oil & Gas Co1 f
11,464'
'
(Un)—
Preferred
Rayonier Inc
2,373
717
/
Oil Co
.
11
Sep 16
3% Sep 11
6%
27%
37%
1,610
'
2
15
v
13% July 27
66
Sep
4
94% Sep 25
Sep 25
1.00
8%
22
24%
114%
133%
36%
4%
39c
9
257/a
19%
12
31
29%
3%
10
Jun
20% Jan
18% Sep
52% Sep
12% July
12y4Feb
14c Sep
2.50 July
34% Jun
51% Apr
1
99
1
11
2.65 Jan 12
20% Mar 20
23% Mar 16
/
2.25 Jan
31% Jan
25% Sep
2
265/a Sep
2
27
Sep 18
29
7
5%
27y4
720 !
140
213-
i
'
Sep
7% Sep
19y2 Sep
24% Sep
111
Sep
133% Sep
30
Sep
4 ; Sep
31c Sep
8% Sep
24% Sep
18
Sep
11% Sep
29% Sep
29%
3%
Pig'n Whistle Corp—
«
Conv prior pfd
7%
Pioneer Mill Co Ltd (Un)-20
Puget Sound Pulp & Timb_* /
Pullman Inc
(Un)
•
*
/
.
Sale
;
Sale
,'.(12%
4y4
32c
8%
40%
35%
Sale
4%
26%
11%
Sale
31%
;
Sale
8%
85c
1.50 Feb 4
253/e Jan 3o
28 y4 Feb 2
4
26
Sep
2b% Feb 2fi
21% Mar U
18
Aug 17
23% Jan 5
15
—
Sep
a—
—
.
135% 136
Sale
25%
.
:
7%
22%
111%
7%
Sep
4 -4
Sep 21
Sep
1
Sep
2
Sep
3
29
25% Sep
3
257/a Sep 15
26% Sep
1
61
Sep
2
94% Sep 25
99
Sep 25
Sale
7%
21%
24%
Sale
19
—
•
__
7%
34%
/
.
,
a__
64y4
Sale
95% 97%
99% 100%
61%
—
—.
Sep 29
Sep 16
38% Sep
9
hi Sep 29
31% Sep 24
•;
28ya Sep 22
.
26%
4%
-38c
Sale
Sep 21
% Sep 16
31
Sep 17
Sale
26%
35%
28 V*
11%
39%
26%
>
132% 134%
.
__
27%
,
;
26%
112% 113%
138
•
26%
26% i Sale
Sep
4
Sep 29
Sep
4
„
a—
36
31%
26%
25%
—
6
a
Sale
v
18
Prices
/////-.//■,.:
Sep
3
Sep 24
Sep 11
Sep
2
Sep 29
—
5% Sep
26ya
Sale
26y4 27%
25%. 25%
23%
25
'
5%
-
1.05 Sep
3
19% Sep 14
24% Sep 15
2.00 Aug
a—,
——
—
27%
25%
—
116
a—
28%
Sale
16
13% Sep 15
8
Sep 29
14%
29
27
37%
■
30
Sale
8%
34
26y4
Sale
Sep
Sale/.,;;
///;/•/
16Va July 28
19% Jun 16
Sep 29
1
15%
2-50
7ya
14
9Ms
-
15
Sep 15 /
2.25 Sep
8
7
Sep
8
/
30%
28%
28%
<
39
Z
—
<
7%.
?;
/
Sep 23
18c
2.90
37
53%
3%
*
1
Highest
20% July/3 ;,:/22%May26
/ ' 7% May 1
9% Sep 11
4% Sep 29
r 7% Mar 11
/••;,/• Z^-v/-
Sep 24
24
36% Sep 10
53% Sep 29
32
16%
3.00
8%
17% Sep
8
*
Sep 11
Sep 22
Sep
3
Sep
8
—
11
3
/
I; 8
12
21%
18%
57%
15 y8
2.55 Sep
53
5%
26%
36%
.iS
31%
Sale
18
Sale
/Prices
17% Sep 23
16% Sep 22
14% Jan
8
10
Sep^ 2
20% Sep
1
4
/
,
—
.
18% Sep
37%
3%
31%
15%
7ya
6
13
/
100
—
37%
52
>15%
1.40
>5
/
36y4
52
Sep 15
52% Sep 14
14y4 Sep 14
Sale
#/3%
Sep 29
Sep
3
Sep 14
11
Sep
20% Sep
20c
2.75
3
8%
/
5
1.05
213/4
«iy 25%
/
14c
15c
Sale
%
31%>'32
18%
18%
—
—
Sep
Sep
Sep
a—
Sep 11
16% Sep
1
20
Sep 16
/?/ //;/■•,/
14
Sale
35%
51
-
.
65%
15 Ya
14
2.85
2.25Sale
'
12
16c
r
14%
18%
//18%
17
17%
l!
8%
4%
1.05
19%
24%
21%
19
13%
57%,
/
1
17% Sep 15
a
2.50
17%
Sale
64%
14%
13%
Sale
1.30
8%
Sale
1.05
20%
26%
'</>•
,11
20%
18%
19
,14
25c
3%
38%
55y4
20
22
56%
13%
.
2.38
17%
V
Sale
■
20%
Z18%
21
83V*
..
Pacific Tel & Tel com—100
13
v
'
1st
640
1,657
1,858
14,443
1.90
5 //
: r 549
V
Z26%
2.60
26%
2.25
__
'
;
Sale
—
14,950
882
'
20
.
70
4%
60c
1.25
pfd—25
\ 26%
27%
' 5%
redeemable 1st pfd.25
277/a
Sale //
5% red 1st pfd "A"—25 / 27%/28%
Pacific Lighting Corp com_«
r 57% -58%
$4.50 preferred
♦
101% 1027/a
$4.75 preferred
•.;//•—
Pac Oil & Gas Devel—33%c
Pacific Petroleums, Ltd
1
.11%
12%
/
Pacific Public Service com.*
17%
17%
916
10
8
213%
Pacific Clay Products
10
Pacific Coast Aggregates—5 :
Pac Finance Corp (Un)—10
Pacific Gas & Elec com
25
Rights
6% first preferred
25
5%% first preferred_u_25 /'
5%
first preferred
25
4.80% redeem
4,417
37,476
1,391- / 10,045
7,884
35,664
€0
4% >" 5%
Ml%. 12
Fisheries_5
Co
Can
17%
19
18%
/
1.00
Products Inc 00m—*13
Pacific
60,868
35,800
519,578
3,801
2,051
^
xi—1
Pacific American
30O
—
8%
21%
25%
Paauhau Sugar Plantation 15
Pabco
17% Sep 23
16% Sep 22
167/a Sep
1.65
-
2,497
17% V*
17%
17
L?w,est
Sale/
Prices /
-
17
18ya
18%
,8%
'
7%
6%
North Amer Aviation (Un)«l
i 16% ,-16ya
i <„16%
Sale
North American Co (Un)-10
; 21%
21%// 20% Sale
North-Amer InvesV—v'Z
•;// ' ; < /:• .'•////////}/.
preferred
--—25
I
5%% preferred
25
Northern Pac Ry (Un)—100
Northrop' Aircraft Inc
1
Oahu Sugar Co Ltd (Un)_20
30// 1,251'
"3,743
.
1.45
17%
Sale
Prices
16%
>22%, 23%
6%
? 78,427
■
/
—l//>6%r
~~1
(Un)—*
Common
1,993
s'
625
/
7
8,565
/
.6,534
j
4,120
25,300
Occidental Petroleum Corp-1
144,020
Oceanic Oil
Co
1
/ 8,130
Ohio
Edison
(Un)-.
8;|
'3,112
Ohio Oil Co (The) (Un)
•
1'3,049
Olaa Sugar Co Ltd (Un)-20
/
<>'2,174
Oliver United Filters cl A—•
/
>5,774 /
Class B
;
;
• ;/
*■. 2,267
Onomea Sugar Co (Un)
20
2,692
:/
U
.
702
.
»•
•
.--4,892
1,667
hl,862
'
Co
•
17%
Niagara Mohawk Pow (Un)-*
: 27%
Norris Oil Co
i
1 T t, 2.50
'
1,016
■
' N Y< Central RR
1 i 20
RANGE SINCEsIAN.
,
Highest
Lowest
Ask,;
17%
-17%
18%
Sale
100
22%
Bid
18%
18,"
167/a
500 /
.
22%
Sale
National City Lines Inc
£-"3,793 / 37,911
"V
;Cle«i*fa*
tr
Ask
Bid
15,708 'Nal'l Dist Products (Un)—5
•
4,907 'National Gypsum Co (Un)-l
// 925- Nat'l Linen Service Corp—1
*
100 A
•
Opening
Ask
14
1,464
-1,866
-
Sept, 30.;
13%
312
675
Bid
z
PRICES IN SEPTEMBER
>.
'
1
1,814
•
par
9,371':-Nash-Kelvinator Corp (Un).5
29,544 iNat'l Automotive Fibres lnc_l
'
Sept. 1
Opening or
^ A ULlvo
Shares
041
,—"
1953
CTAPI/C!
Shares
STOCK EXCHANGE
FRANCISCO
•
6
,8
*•
33%Marl9
15
29% July 2
7% Sep 17
13% Jun 19
36% Sep 14
38% Sep 11
13% Apr 10
38% Sep 22
5% Sep 23
27% Sep
v '
33% Mar
13
Jan
,
5
9
16% Jan 5
49% Mar 17
47
Jun 25
13% Apr 10
Mar 9
9% Mar 18
47
;\;:v• v."/-'-
V/
"V
47
FRANCISCO STOCK EXCHANGE
SAN
October, 1953
f. 1
hest
il*
.
,
San Francisco
Aggregate Sales
in
Since
%l
oea
Jan. 1
giptember
822
8,235
18,498
135,786
5
550
lay 26
2,243
3,938
20,688
iug 17
fan
655
>ep
ij
Mar u
neb
4
an
?eb
33,094
395
66
Sale
51%
80%
81
69%
77%
77%
69%
,
6,652
1,024
26
59
600
Swift
Co
&
18,756
Texas
145
1,940
17,069
1,345
-
$1.25 conv pfd
Tide Witter Assoc
5,311
7,600
11,431
372
2,124
Trans
828
Union
-
134
Air
1,552
2,172
2,325
22
1,835
Sale
11%
12
8%
9%
7%
16%
17
14%
8%
15%
23%
23%
Sale
20%
20%
20
Sep
24%
Sale
23% Sep
13 'A
13%
1,714
U
S
U
100
174
U
1*113
17%
17%
14%
14%
13%
14%
71%
62%
63 J%
64%
65%
63
Sep
21%
Sale
21
213/4
21% Sep
1
Sale
40
Sale
393/8 Sep
21%
22%
22% Sep
14
40%
40
26
26%
38%
30%
23%
37%
10%
28
4
11
23% Sep
10
22 3/4 Sep
11
38% Sep
8
40%
37% Sep
5%
4%
26%
12% Sep
22% Sep 28
10% Sep
4
43/4
11%
5%
24%
2
2
23% Sep
11% Sep 22
133/4
63
33% Apr
26
17"% Jan
28
71% Jan
23
21% Sep
1
44
Aug 12
27% May 25
39% May 21
7
22% Sep
Mar 25
29% Mar 18
19% Feb
28
32
Mar 25
S263/4
Sep~29
27%
24% Sep 15
25%
1%
25%
1% Sep 15
233/4 Sep 15
25
38%
39%
34
Sep 15
533% Sep
2
16% Sep
53% Sep
8
10% Sep
8
Jan
9
5
a.
10
Jun
16
11V* Sep 22
5% Mar 13
23% July 22
29% Mar 30
Mines
(Un)
1
50
•
43
Sale
36
Sale
343/4
35%
.10
39%
52:
54.
52
53%
Co(Un)_5
25
3%
42%
3%
Equipment Co
1
Wailuku Sug Co (Un).
20
11 Warner Bros Pict (Un)_.5
Warren Petroleum Corp
3
Washington Water Power.*
Weill & Co Raphael com-100
n.:;. 973
4,196
14
16
23
233/4
27
Sep 14
Sep 18
Sep 18
Sep 16
Sep 14
1
Sep
37 % Jun
39%
5
38% Jan 30
a.
20
9
11%
1%
8
42 J/2 Sep
22%
Sale
11% Mar 25
21%
Sale
1%
57% Mar. 27
31
12 3/4
38%
253/4
39% Jan
18
23%
10%
1
24
49% Sep
1
23%
1
30% Sep
2
1
18
14% Sep
2
65 J/2 Sep 29
1
21% Sep
!10%
10%
5%
28%
4%
24
Sep
213/8 Sep
26% Sep
14
40%
11J/2 Aug 18
38% Jan 30
51% Sep
123/4 Sep 18
133/4 Sep 16
30%
*8%
Oil
Consol
Co
(Un)
Co
Victor
4,145
130
210
13%
37%
Smelting & Refining
Mining Co (Un)
S Steel Corp—
Vica
28,953
227
3,565
Sale
.10
Utah-Idaho Sugar
32
Sep 29
1% Sep
2
Sep 25
1% Sep 15
23% Sep 15
May 22
28% May 13
63% May 7
34
Sep 15
41% Feb 6
03% May
7
44
5
2
S
Univer
9,868
13 J/4
32% July 22
15% Jan £8
a__
18%
10
6
47,739
4,830
0,405
21% Mar 25
26
"
20%
25%
(Un).5
Rubber Co
12 J/2 Jun
Sep 25
a.
71
(Un).l
.
30% Sep 24
49% Sep 18
17%
5
1
10
27
Jan
35% Aug 26
43% Feb * 2
32
18
14 J/4
1
27
—2
Corp (Del) (Un)
United Gas Corp (Un)
92
6
12
14
Sale
*
Oil——10
United
is
9 J/4 Aug
11% Sep;
51
Glass Co„2%
United Park City
Co (Un)
12%
38
50%
United Airlines Inc
1.749
,9,258
570
12
37%
S£le
31%
12%
78% Jan
11% May
32 J/2 July 22
Sale
Co
United Aircraft Corp
1
29
13 % Sep
8
15.;
15
83
May 21
323A Apr 27
22% Sep 23
15 J/4 Sep 14
Sep
34
Sale
.25
9% Sep
16% Sep
14
29
51%
Missouri
&
15% Sep
13 % Sep
31
Union Sugar
Can
Sale
15
Sale
Lines
67% Sep
15
22
27% Sep
3
22% Sep 23
15%
12
57%
Union Oil Co of Calif
United
34
Aug 13
59% Jan
2
80% Jan
Sep~l7
9 Vi Sep
Sep 22
57
13,625
13,680
17,300
33,696
1,451
9,044
;
500
Sale
29
15
21
22
•
Union Carbide & Carb (Un) •
of
34%
27 %
Sale
15
32%
11%
34
22%
39%
Tri-Continental Corp
Elec
34
68%
15
15
15%
Corp
World
67% Sep
9% Sep
36
53,194
6,775
30
•
69
35%
11%
28
2
100
16%
15
common..—50c
Transamerlca
;.40M
21%
12
..26
,
49,349
137,942
20%
17
a__
10%
9%
Sep
Sep
25% Sep
49 % Sep
72% Jun
26
52
25% Sep 15
49% Sep 21
Sale
14%
(Un)
TextronInc
575
2*525
Co
39%
Prioes
(Un)J7%
Sylvanla Elec Prod
11,248
34%
26%
Prices
35 %
.
2,249
75
34%
Sale
Prices
25
(Un)
1*609
95
34%
Sale
Prices
67%
68%
Highest
Sale
Sale
or
25% '26%
66%
Lowest
Highest
Ask
50
Sale
70%
70 %
10%
9%
92
Bid
26%
28%
•
25
27%
Closing
Ask
Bid
*
Oil Co (N J) (Un)_15
Stanley Warner Corp (Un)_5
Stecher-Traung Litho Corp-—
5 %
cum pfd
(Un)_.
104
Sterling Drug Inc (Un)
5
Studebaker Corp (Un)
1
Sunray Oil Corp (Un)
1
Sunset-McKee
Co
(Un)„_10
Superior Portland Oement
Inc (Un)
;
,•
Super Mold of Calif
5
15,748
100
(Un)_*
Ask
Cal
of
Stand
9,919
1,911
4,860
2
an 12
Jar 20
Jar is
Bid
Lowest
Sept. 30 *
Sept. 1
Opening or
Opening or
par
RANGE SINCE JAN. 1
—PRICES IN SEPTEMBER-
2,
1953
(Ind)
Co
Standard Oil Co
184
.
590
30
Standard Brands Inc
Standard Oil
3,938
v
Price Jan.
Stock Exchange
STOCKS
-
Shares
Shares
Feb 26
Mar n
f
:
2.25
—
UV2
12
35%
36%
243/4
13%
12
25c
May 21
8% Jun
16
Feb
13
Sep~25
:
4
12
Sep
343/4 Jan
15
Sep~25
25 Ya Jun
8
25%
17
May 21
29
307
12% Sep
313/4
26%
Sep"!!
25%
12%
31
25%
56
251%
Aug 11
3% May 7
8
2
15
11%
12%
131/B
31% ' 32
27%
9 3A Sep
Jan
04
2.75 Aug 28
25c
Sale
11%
15
27
13%
75c
9%
Sale
8
2.75
25c
3
2.50
20c
2
10% July 23
9 % Mar 24
,
11
16% Apr 15
36% Mar 3
Mar 18
65
Wells Fargo Bank & Union
135
1,080
2,403
55,659
9,110
52,501
Trust
502
315
300
300
29%
19
25
22
29
29%
19 %
20
18%
11%
83/4
Sale
: 1%
63
Western Homestead Oils__10c
11%
9%
1%
Western Pac RR Co com...*
61%
Western: Air Lines
Western
(Un)
Stores
Dept
50c
19%
83/4
8%
83/4 Sep 16
83/4 Sep 15
%
93/4
iy8
48%
953/4
97
39%
40%
43
433/4
42%
42%
433/4
Sale
12%
12%
16 y8
16 J/2
16%
16%
12,638
Westinghouse Elec (Un) 12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)__.10
413/4
45%
45%
t 433/8
43%
43%
44
600
10,659
Yellow Cab Co
1
5%
5%
5y4
Sale
5%
6
•35
155
..25
18%
18%
Sale
2,891
600
31,445
1,195
Convertible
(Un) Admitted
to
common
6%
unlisted
pfd
Los
See
privileges.
trading
8% Sep 29
9% Sep
8
Aug 31
3% Sep 14
21% Sep
Feb
60c
5
Mar 11
5% Jan 27
11
31% Feb
26% Jan
Sep 23
83/4 Sep 16
83/4 Sep 15
1% July 16
16
12% Feb
19
25
2
10% Mar
4
Aug 21
1%
03
Apr 20
47% Aug 18
Apr, 15
Aug1
21
50 for all
a._
—•
——r
page
Sep 24
Sep 23
19
Jun
35c
53
433/4
Sale
100
West Union Tel Co
25
286
"
47 J/2
"A"
Pfd series
253
2,240
26,369
J
2
18
Sep
-Sep 29
%
49%
9%
v,,: 3/4
k;
(Un)..10
10
296
4
21 J/2 Sep 11
19
Sep 23
8%
'
40c
3% Sep
24
9%
mmmrn
300 J/2 Sep
Sep 25
Sep
1
14
35c
£
4
33/4
28%
1
1
287'
40C
35c
"J
4
3%
4%
1,263
•;
Sale
35c
4%
•620
1,210
295
300
45c
42c
(Un)__l
com
West Indies Sugar Corp
153
2,251
10,155
24,032
..
100
...
70c cumulative pfd (Un).l
West Coast Life Ins (Un)_.5
■kk
153;
.299
Co
Westates Petrol
a
-r
a—
40
Sep 14
16% Sep 22
43% Sep
5% Sep
18 J/4 Sep
18% ' 193/4
17
1
8
40 J/2
—
433/4 Sep
16 J/4 Sep
29
14
433/4 Sep
4
5% Sep
40
Sep
7
43% Sep
17
1
5 J/8 Jun
30
18% Sep
49
14
12 J/4 Jan
I8J/2 Sep • 8
:
1
Mar 11
16% Aug
6
47% Jan 30
7 % Jan
19
20% Mar 31
other footnotes.
Angeles Stock
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock
1953
Sales—
September (Shares)
Jan. 1 to Sept. 30 (Shares)—
Aggregate Sales
in
Xos Angeles
Since
September
Jan. 1
8hares
Stock
255
3,237
220
1.773
Admiral Corp
Alaska
3,476
A
A Allied
1,746
14,682
AAllis-Chalmers
1,535
18,555
AAmerican
416
708
2,354
1,622
678
549
2,542
1,244;
1,229
7,551
18,658
290
9,135
71,771
12,851
4,139
4,914
19,217
2,621
1,917
10,390
462
f
806
1,090
2,191
Opening or
Par
..—..10
2,851
7,260
5,691
Alleghany Corporation —1
Chem
&
Dye Corp.*
Mfg Co
Airlines Inc
20
1
AAmerican
Can
A American
12%
27%
2%
2%
3%
3%
3
3%
76
77
67
68
66%
67%
58%
59%
Sale
43%
Sale
42%
413/4 Sep 11
12 J/4
Sale
11%
43%
11%
llJ/2 Sep 14
43J/2 Sep
12% Sep
13%
14
13%
13%
13
13
33J/a Sep 16
44% Sep
1
8 J/4 Sep
1
15
33%
353^
36%
Sale
43%
44%
8%
35%
34
443/4
35%
Sale
8%
30J/2
8%
31%
12%
12%
43%
Sale
28 J/2
29 J/4
27%
28 %
154 %
154%
Sale
Sep
1
12'A Sep 15
253/4 Sep 14
153 J/4 Sep 10
72%
73%
723/4
733/4
a71 J/2 Sep
41%
42%
15%
32 J/4
16%
37%
? 16
AAmer Tel
& Tel Co
AAmerican
Tobacco
AAmerican
Viscose
100
Co_20
65%
Sale
154
66%
60
61
•
26%
Cop Min Co~50
43%
i
27%
44%
Corp-25
AAmerican Woolen Co
A Anaconda
160
31
i*
Sale
33
AAnderson-Prich'd Oil Co.10
46%
47%
42
42%
10%
42%
10%
33 %
34%
17%
17%
30
44%
AArmco Steel Corp
Bankline
Oil
Bros
Preferred
Co
Corp
a25J/2 Sep 15
5y8 Sep 17
8 J/4 Sep 14
a27% Sep
5% Sep
2
8% Sep
2
a2% Sep 14
20% Sep 15
a2% Sep
22% Sep
14
33^
2%
3%
27%
28%
22 3^
Sale
20%
21%
1
3%
Sale
2.85
2.95
2.95
Sale
Sale
10%
11
17
14%
15%
3
38
25c
Sale
!
8%
9
2.85 Sep
9%
9
4
Sep 16
:37%
24c
14
40
24
37J/2 Sep 21
30c
22c
20c
Sale
ABendix Aviation Corp
5
ABenguet Cons Mng Co_50c
ABethlehem Steel Corp—*
60%
1%
61%
Sale
53%
1%
54%
1%
55%
45,925
17,890
55%
56%
47%
48%
46%
A Admitted
to unlisted trading privilege*.
6
Sep 21
13%
41
22c
50
5
7%
Co
Sep 21
27%
5%
8%
no
Sale
20c
Oil
Sep
88
27 J/4
8%
9%
12
88
12%
90%
Sale
16%
Sep
333/4 Sep
9% Sep
15
: : 8% Sep 21
11% Sep 14
11%
28%
Barnhart-Morrow Consol —1
Basin
31 y4 Sep
89%
5J/2
1
30% Sep
a44
29
23
25
3
10
29
12%
83/a
—10
17% Sep
90
27 3%
33%
14
35
Sep
9
443/4 Sep
1
83/4 Sep
8
313/8 Sep 29
13 J/2 Sep 10
29% Sep
2
155% Sep
9
a74!/2 Sep
8
Sep
3
Sep
12%
Corp__75c
Co
9%
14% Sep 15
293/4 Sep 14
a403/4 Sep 15
1
3
89
100% 101%
Sale
Baldwin
Petroleum
83/4
15
a373/4 Sep 30
►:
443/4
323/4
Sale
A
ABalt & Ohio RR Co
423/4
9%
'
303/s
7%
Mfg Corp
3
Baldwin-Lima-ITmilt'n.^lS
Securs
8%
16%
32%
•
31
38
10%
A
Barker
2,158
Sep 14
13%
72,092
9,174
4
2% Sep 29
3 J/2 Sep
2
64% Sep 17
13%
2,260
27% Sep
Sep 11
3J/2 Sep
2
64»/> Sep 17
14%
Bandini
505
2 J/8
35%
1,902
14,250
a23% Sep 1
;
14%
11,229
16,374
1,530
26%
23/4
34%
60
18,922
24%
"B"_*
1,265
4,515
775,958
6,128
5%
2%
Chem
&
AAvco
470
24
Prices
Std San Corp_0
AAmer Smelt & Refln Co__*
Potash
Amer
A Am. Rad &
9,827
2,300
3%
5%
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Prices
Ask
Highest
Sale
9%
29,658
12,257
26%
2%
RANGE
Lowest
8%
592
1,366
26%
Bid
None
SEPTEMBER-
Sept. 30
Closing or
Ask
1952
None
None
—
Co—•
For
&
670
:
Bid
Ask
1953
None
Power
AAmer
3,610
20,059
.
Bid
Cyanamld Co.10
6,319
4,286
11,475
521
456
Opening or
HA American BroadcastingParamount Theatres Inc.l
10
A Armour & Company (I11)J5
Ashland Oil & Ref'g Co..—1
AAtch Top & S F Ry Co.50
A Atlantic Refining Co——3
552
Sept. 1
Sales—
September
Jan. 1 to Sept. 30
-PRICES IN
1953
—.——.——I
300
325
/
25
Jun
Highest
;
Sale..
>
"
!
4
Prices
32 % Jan
8
Juneau Gold
Mining; .Co
374
;
Bond
669,885
7,096,823
Price Jan. 2,
Exchange
STOCKS
Shares
1952
926,091
7,933,408
Sale
7%
14% Sep
Sale
Sep 11
5% Sep
2
3
3
3
Sep
9
10 J/4 Sep
11
15 J/4
Sep
38
Sep
-24c
Sep
3
11
2% Sep
3% Sep
11
2
17
41% Sep 11
11% Sep 14
13
Sep
32% Feb
56 J/2
Sale
a51% Sep 15
1
Sep 23
44% Sep 15
-
See page 50 lor all other footnotes.
46%
5% Mar 25
58
1
30
Jun
15
14
10
14
2
15
2.85 July 22
6
4
1
'
Apr 24
42% Jan
6
11% Apr 16
16% Apr
6
96% May 22
33% Jan
2
8% Feb 26
11% Mar 26
3% Apr 13
29% Mar 17
4% Apr
16
,
8% Feb
18
15
Mar 13
14% Sep
37 % Sep
24
17
Mar 11
21
39
Jan
Feb
5
5y4 Jun
23
055% Sep 23
iy8 Sep 15
48
Sep
2
55Aug 31
67
1
Sep
44% Sep
1% Jan
57% Jan
9
2
9
28
pJA
3
30
05
July 28
17
11
44% Jan
Aug 27
14% Sep 15
293/4 Sep 14
5% Sep
ZVa Sep
3y4Jan
20 y8 Sep
30
77% Aug
44% Aug
25% Feb
42
15
21
11% Sep 14
88
Sep 21
28% Aug 24
31
14
160% Jan
6
31 y4 Sep
8% Sep
8
36% July
49
Aug
10% Mar
34% Mar
15% Feb
43 % Jan
30
48
6
15% Mar 18
1
123/4 Sep
253/4 Sep
153% Sep
65% Jan
15
Jan
15% Jan1
11
443/4 Sep
8 J/4 Sep
3% Apr, 14
74% Jan
14
21c
'
1
v
64% Sep
23
15
21
35c
Janr 2
8% Sep 28
Feb
25
,
7
6
'
.'■1
V
I yi <
48
LOS ANGELES STOCK EXCHANGE
iV
f
Affreftte Sale*
la
Since
September
Los Angeles
Jan. 1
Shares
20,053
Bishop
89,100
Black Mam Con
14,880
33,990
4,301
134,103
375
2,018
215
3,480
2,995
5,322
82,466
4,736
4,100
3.260
14,385
6,462
3,319
2,743
3,779
21,319
1,908
509
566
5,447
429
400
155
2,915
318
195
181
545
Opening or
STOCKS
Shares
3,738
7,000
7,493
1953
Oil
Co
Diamond
Blue
Par
2
Mln
—2
5
1
Bid
Sale
A Borden
Company
ABorg-Warner Corp
39%
3%
40%
Sale
53
53%
567a
79%
9%
80%
Sale
557s
65%
16
Sale
50c
preferred
10
60c conv pfd
9
ABurlington Mills Corp—1
Byron Jackson Co
10
calif Packing Corp
5
Canada Southern Oil Ltd—1
9%
11%
713
680
839
17%
16%
20%
26%
21%
27%
12%
22%
11%
11%
6ft
Sale
ACanadlan Pacific Ry Co.25
33%
33%
ACapital Airlines Inc (Un)-l
a Carried Corporation
—10
Rights
A Case (J 1) Co
12.50
ACaterplllar Tractor Co—•
ACelanese Corp of Amer—•
Cenco Corp
1
620
3.531
125
3,313
629
6,281
202
50
481
1,535
335
393
1,540
2,136
;
70
%,-■
200
566
91
494
100
-
"*285
210
1,258
50
400
376
40
730
150
697
r
9,081. AChesapeake ft Ohio Ry—25
1.261
AChicago Corporation
,1
1,923
AChgo Milw St P & Pae—•
2,138
A5%
series "A"
100
27,653
Chrysler Corporation
2ya
5,986
A Cities Service Co
10
97,351
Clary Multiplier Corp
1
6,187
A Climax Molybdenum Co—*
1.532
a Clinton Foods Inc—1
11,437
Colorado Fuel & Iron Corp.*
12,149
AColumbla Gas Sys Inc—•
2,496 ; ACommercial Solvents Corp*
5,628
ACom Edison Co
25
Consol Chollar Gould ft
8,148
Savage Co
1
14,854 A Cons Edison Co of N Y—•
18,567
Cons Engineering Corp.—SOe
1,469
Consol Grocers Corp—1.33%
8,882
Consol Liquidating Corp—.*
11,400
A Cons Vultee Air Corp——1
2,086
a Consumers Power Co—*
1,324
a Continental Can Co Inc.20
Continental Copper & Steel
923
Indus Inc common
2
200
5% cumulative pfd
25
12,143
AContlnental Motors Corp.l
1,660
AContlnental Oil Co (Del).5
7,346
tf A Crown Zellerbach Corp—5
215
ACudahy Pkg Co (The) .10
1,861
0 Curtis Publish Co (The)—*
7,811
^Curtiss-Wrlght Corp
1
1,599
A Class A
1
2,492
ADeere ft Company
10
1,692
A Dome Mines Limited.—-*
4,435
Douglas Aircraft Co Inc—*
.
25,325
665
539
255
1.525
167
776
1.526
311,375
1,928
7,023
5,376
10,750
2,011
11,116
10,823
804
1,962
705
12,005
1,886
4,695
<2,000
744,979
614
650
725
277287
23
10
2,683
2,108
36,698
126
721
3,067
34,247
487
4,297
1,726
6,481
17,035
3,729
45,270
4,575
4,416
33,744
13,165
5,567
2,066
6,869
16,918
21,425
50
741
1,744
404
4,605
1,900
810
2.914
1,450
885
110
1,089
■■
1,400
3,240
1,038
1,123
8,189
665
13,635
4,633
4,097
545
6,649
12,222
128,988
17,623
77,029
1,079
670
727
6,700
110
789
325
2,662
240
2,305
1,888
85,500
60,315
1,745
20,571
3,146
145
5,500
10,000
185
1,409
152
4,263
246
3,367
2,944
4,845
3,600
2,519
12,739
64,463
132,086
17,985
A Admitted
;'
67%
9%
11%
83/4
8
6%
Sale
23 y8
Sale
22%
107a
97a
15
Sep
46
Sep 22
38%
22%
374
23
217a
22
Sep 24
23
Sep
Sale
90c
12
Sale
12
Sep 28
Sep 11
374
14%
12
12%
674
33
774
347a
19%
51%
43%
94%
95%
95%
5%
37%
767a
67a
77%
3474
35%
2774
167a
Sale
Sale
26%
1574
33%
193/4
663/4
13%
64
65
70%
674
34
343/4
27%
l63/a
28%
167a
127a
13%
22%
17%
177a
167a
177a
35
34%
3474
347a
35%
25c
lie
38%
15%
397a
397a
3974
Sale
11
13%
14%
1274
37%
1%
137a
1
1%
17
38
17%
38%
3874
3874
53%
52%
8%
874
18%
174
17%
7%
10
~774 ~8%
63
52
53
50%
51
2872
9%
2974
674
674
28%
5%
6ya
6%
7%
5%
57a
Sale
24%
167a Sep 22
a33% Sep 16
16% Sep 22
a347a Sep 28
62
63
Sep
3
15
39% Sep
127a Sep
al27a Sep
17a Sep
157a Sep
a373/4 Sep
30
77a
17
17
July
Sep
8% Aug
123% July
15
14
24
24
20
187a Jun
15
23% July
6
Sep
3% Sep
22
Sep
13
Sep
6
8
15
15
15
407a July
3/4 Sep
14% Sep
46
Sep
22
Sep
4% Apr
90c Sep
12
Sep
7% July
3574 Jun
19% Jun
12% Sep
42% Apr
6474 Sep
75
Sep
8% Sep
53
13% Mar 27
5c Mar 6
8% July 22
47% Feb |
8
Mar 17
14
Jan
55%
80%
10%
16%
6%
July 27
Feb
10
10%
16%
23%
267«
34
Jan
S3
Jan
7
.
42% Aug 14
IV* Sep 29
22% Feb
s
82% Mar 17
38% Jan 6
5% Mar
e
1.30 Mar
6
18% Mar 20
7% Jun 3
44% Aug 27
93% Feb 5
94% Mar 9
7
7% Apr 21
41% Mar 4
28% Mar 10
20% Mar 17
23
28
23
15
22
29
21% May 7
36% Mar 12
Jun
8
16
11% Sep
15
14% Aug 25
Feb
4
12% Mar 17
6% Mar 27
22
14
11
3574 Jun
1
9
Mar li
Feb
5
15% Sep
15c
Jan
Jan
5
6
40% Feb 4
15% Jan 19
16
Mar 2
1% Jun
l
21
36% Feb 24
22% Feb 3
37% Mar 16
52% Sep
23
53% July 10
Apr 18
10% Mar 17
Sep
3
557a May 18
U%Mar26
88% Apr 2
30% Aug 14
7% July 15
3
8
8
Sep
3
a51% Sep 29
293/a Sep 14
a6
Sep 11
57a Sep 22
8
a—
a—
8
Apr
Aug
July
Sep
Apr
2
Jan 26
Feb 20
40% Feb 19
19% Sep 14
20% Mar 13
1
Aug 28
23%
16%
127a
16%
2
Apr 28
Apr 2
Mar 24
15
1
17
17
28
30
Sep
3
87a Sep
3
Jan
5
36
15
24
15
22
24
17
28
11
16
12
3
al3% Sep
17a Sep
177a Sep
a38% Sep
17
21
21
523/8 Sep 23
Sep
a49 74 Sep
3
15
28% Sep 15
a6
24
67a
7%
15
1
14
12% Sep 15
54% May 15
66% Sep 25
9% Sep 18
13c
39% Sep
117a Sep
Sep 11
53/4 Sep 16
a6% Sep 18
a247a Sep
8
67a
10
Sep
4
Sep 11
14
13
23
77a
75
1
67a Sep
4
a35% Sep
9
a27% Sep 21
al67a Sep 29
13 V* Sep 11
874
'
8%
23%
68
Sep 11
11
a2774 Sep 21
al4% Sep 15
29%
774
9
14
1474 Sep
a43% Sep
674 Sep 21
83/4
19
a34% Sep
197a Sep
a33% Sep
5374
7%
62
75'
117a
17
30
127a Sep
4
a41% Sep 18
64-74 Sep 14
£5c
4dy4
12%
14%
1%
20%
38
2
1.00 Sep
a32% Sep 15
197a Sep 14
12% Sep 15
717a
6%
137a
42%
527a
1
23
77a
44
Sale
lft Sep 29
374
1974
12%
417a
Sale
66
15
23%
xlt
10c
14
a387aSep 10
3/4 Sep 24
147a Sep 15
Sep 22
1.20
1074 Sep
2c
July
774 Sep
3874 July
378 Jun
11
Highest
"
Sale
"Priees
f
a~3~5% Sep*24
46
1874
1474
20%
24 Ya Sep
15
467a
34%
15
Sep
3
2
9
153/4
19%
20%
38%
22
4ft Sep
457a
217a
3%
1.00
40
22%
19%
14%
21%
34%
al2
Sep
al77a Sep
a237a Sep
774 Sep
1774
39%
5
all% Sep 14
al6% Sep 15
a21% Sep 30
6
Sep 15
37a Sep 15
50
18%
20%
50%
36%
Sep
167a
674
94%
8
49
1.00
14%
97a Sep
117a Sep
6
Sep
10
25
2
1
9
24
11
1
21
10
24%
14/16
37%
667a Sep
8
65
24%
64
,
Sep
87a Sep
87a Sep
233/8
97a
367a
36
2
1
Sale
21 ya
14
a57
Sep
9
Sep 24
177a
Sep
Sep
1374 Sep
Sep 15
37a
387a
4174 Sep 25
47a Sep 10
3c
8
2
6
Sale
377a
25
11
21
6
113/4 Sep 28
6
113/4
77s
15
14
14
15
a543/4 Sep 18
66% Sep 25
97a Sep 18
587a
10%
Eureka
Corp
1
Certain-Teed Prod Corp—1
Cessna
Aircraft Co
1
Central
790
210
Co Ltd
13%
1174
167a
24
77a
37a
3,053
536
9
117a
2
"*200
"665
6%
Sale
180
3,399
97a
Sale
8%
43
Sale
13%
577a
66%
97a
1074
574
73/4
87a
66%
5%
73/4.
7%
1,243
3,399
5,835
5,006
13,476
3,590
1174
137a
21,215
"361
2c
Sep
73/4 Sep
41% Sep
37a Sep
12% Sep
127a
0
Plan
Atlantic Oil
1074 Sep
3c
Sale
Sale
Broadway-Hale Stores lnc~10
ABudd Company (The)—•
can
11%
2C
41%
W4v*;-
3%
Sals
Priees
7%
42%
14
40%
Sale
Priees
Ask
3c
Sale
2c
778
Lowest
Highest
Sale
11%
4c
30
8
Bid
.
Lowest
Sale
Priees
Sept, 30
Closing or
Ask
IS
Bolsa Chlca Oil Corp
ABond Stores Inc
Budget Finance
Sept. 1
Opening or
1
Airplane
a Boeing
13%
13%
Co. 10c
Corp
Ask
Bid
RANGE SINCE JAN. 1
-PRICES IN SEFTEMBER-
Price Jan. 2,
Stock Exchange
247a
257a
247a
1574
167,
16
25%
16%
6574
68y4
69%
2
3
a25% Sep 29
al73/8 Sep 24
643/4 Sep
9
a23% Sep 11
al67a Sep 16
64%
a7% Sep
a247a Sep
64% Sep 4
27 y8 Jun
15
774 July 15
5% Sep 16
7% July 28
8% Mar 23
9% Feb
2
2474 Jan 13
26 Vt July 22
25% May 26
26% July 22
83
88% July 23
Jan 21
*
Douglas Oil Co of Calif
ADow Chem Co
(The)
Dresser Industries Inc
Du Mont Labs class A.
ADu Pont & Co.—
1
5
50c
10c
5
AEastern Air Lines Inc.—1
a Eastman Kodak Co
10
a El Paso Natural Gas Co..3
AElec Bd ft Sh Co
..5
Electrical Prod Corp
4
AEmerson Radio ft Phono.5
A Erie Railroad Co (The)—*
A Eureka Corp Ltd—
25c
Exeter Oil Co Ltd cl A
1
Farm
ft Mer Nat Bk
100
Fedders-Qulgan Corp (Un) .1
Fitzsimmons Stores cl A—.1
a Florida Pwr ft Lt Co
•
Flying Tiger Line Inc..
1
Food Machinery ft
Chemical Corp
(Un)...10
Gair (Robert) Co Inc (Un).l
Garrett Corporation
2
A General
Electric Co——•
AGeneral Foods Corp
*
Gen Motors Corp—
.—.5
General Paint Corp
.*
AGen Public TJtil Corp.
5
AGeneral Telephone Corp.20
Gladding McBean ft Co.—10
63A
Sale
63/4
Sale
63/8 Sep 21
77a Sep 23
357a
35%
177a
3574
1774
353/4
18 y4
117a
1874
127a
9574
9674
ioy2
98%
35
Sep 21
al77a Sep 15
1074 Sep 15
99%
227a
4272
217a
217a
427a
43%
427a Sep
35
Sep 21
al8% Sep 25
1074 Sep 15
99
Sep 29
a21% Sep 14
427a Sep 29
Sale
317a Sep
23%
24%
16%
96%
16%
96%
26%
44%
27
22
Sale
413/4
36%
23%
10%
12%
22%
37%
32
33
197a
207a
19 y8
197a
11
107a
1074
97a
Sale
13%
11
Sale
11%
22%
183/4
19%
17%
345
117a
177a
Sale
350
1.10
331
U
V,
Sale
350
15%
Sale
11%
3278
44
35
16%
3574
177a
34%
20
31
277a
287a
2574
727a
567a
557a
12
73/8
127a
Sale
333/8
72%
73
717a
7274
52%
53%
Sale
54%
557a
Sale
68%
553/8
26%
34%
18
6374
46%
477a
1%
1%
56%
12%
Sale
49%
1374
26
26%
37%
49%
37%
50%
Sale
Sale
Corporatlon_5
Holly Development Co
1
Honolulu Oil Corporation..*
Hudson Motor Car Co
•
Hunt Foods Inc
...6.66%
Hupp Corporation —
1
A Illinois Cent RR Co
100
Harvester
Sale
47%
48%
1274
13%
207a
20%
21
297a
29%
27%
28%
4474
45
427a
43%
217a
Sale
2074
21
1674
1674
1774
1.15
4674
10%
48%
Sale
Sale
1.20
163/4
Sale
50
51%
513/4
54y4
16%
18%
4%
85%
17
10%
117a
19%
4%
133/4
14%
37a
14
1.00
2%
11
to unlisted trading privileges.
1.00 Sep
17
a48
Sep 30
97a Sep 18
14
Sep 30
1474
1474
28%
257a Sep
11
46%
47%
18
3
Sep
2
a65% Sep 14
3c
Sep 4
2374 Sep
17% Sep
2
1.20 Sep
1
a483/4 Sep 15
97a Sep 18
14
11
54
15
Sep
9 7a Sep
16
24% Sep
15
3
Sep
4
16
11
a38% Sep 29
a527a Sep 17
1474 Sep
8
974 Sep
2
38%
49%
38%
a387a Sep
8ale
507a
5074
51%
a49 74
147a
Sale
1474
147a
Sep 15
133/4 Sep 15
77a Sep 18
21c
Sep 18
1974 Sep 15
14% Sep
257a Sep
26c
Jun
4
2074 Sep 22
1574 Jan 13
1.00 Sep
17
50 y4 May 27
9% Sep
18
2% Aug 28
71% Aug 31
2c Jan 30
2
14% Sep 16
19%
1974 July 28
27% Sep 15
44
Sep
1.25 Sep 30
19
44% Sep 17
1% Sep 15
13% Sep
1
48 Va Sep 22
12% Jan
2
14
a69% Sep 22
3c
1
Sep 30
15
55
See page 50 for all other footnotes.
3
9
25%
3774
Sale
4
163/4 Sep 23
15%
Sale
Sep
133/8 Sep
207a Sep
1
297a Sep 17
4474 Sep
2
25%
39%
8%
51
20
Sep 11
273/4 Sep 15
44% Sep
2
20% Sep 22
15
25c
13,6 Sep 1
4874 Sep 22
127a Sep 15
25%
20c
52% Feb
Sep 23
17%
32%
20
11
Jun
32%
Sale
Jun
18% May 28
23% Sep 17
687a Feb 13
29
1.00 Sep
Sale
35
65
Sale
Sale
8
a64y8 Sep 29
4674 Sep
2
1% Sep
1
2
Sep 28
1.25
97a
22
57a Sep. 30
29
Sep 23
a63% Sep
1
447a Sep 17
174 Sep 15
1.05
20%
9% Jan
33% Jan
5
1.25
26C
15
27
1.15
Sale
14% Jun
Jan
Sale
Sale
14
17
69%
22c
1
12
Sep
Sep
9
Sep 23
3c
17c
Jun
62%C Jan
330
18
68%
10%
1
9
21
9% Sep 29
11
Sep
1
173/4 Sep 14
193/4 Sep
29
4c
23%
317a Sep
Sep 25
17
717a
33 %c
...
2
1074 Sep 15
91% Apr 24
247a July 13
4274 July 28
Jan
2c
10c
A Jones ft Laughlin Steel. 10
2474 Sep
Sep 21
193% July
35
274
70%
Aintl Nick Co of Can Ltd.*
AInt'l Paper Company
15
Aintl Tel ft Tel Corp
•
,
25
3974 Sep 30
14
3c
17
Sep 24
567a Sep 10
974 Sep 17
16
85%
1.10
2
3
a58
15
15
4
16
713/4 Sep
2
2c
3
35% Sep
1
•
-_.*
Co.
Intex Oil Co
Jade Oil Company
26%
15%
1.65
2
1%
507a
137a
Sale
Sep
97a Sep
24% Sep
377a Sep
Sep
al77a Sep
2874 Sep
4
16
17
25c
,10c
Imp Devel Co Ltd....
Inter Petroleum Corp
AInterlake Iron Corp
Aintl
1%
54
,
6274
55%
353,6 Sep
56
17%
297a
1%
1
11
al27a Sep
3
117a Sep
4
a33
Sep 21
77a Sep
2
331
all% Sep 25
11% Sep 28
a53% Sep
1874
457a
1.10 Sep
11
Sep 14
573/B
Sale
54%
2%
330
237a Sep
713/4 Sep
267a
2%
187a Sep 10
35
1
87%c Sep
al77a Sep
3974
16%
28 y8
53%
Sep
1
173/4 Sep 14
35%
1774
257a
6474
467a
Sale
Sep
1
19% Sep 21
1074 Sep
8
117a Sep
1
11
267a
737a
Sale
30
32
9
19% Sep 21
97a Sep 29
a327aSep 15
57a Sep 30
39%
637a
Hotels
1774
29
Sale
243/4
78%
Hilton
57a
387a
77%
AGulf Mob ft Ohio RR Co.*
Oil
Corp
25
Hancock Oil Co class "A"—1
Sale
343/4
Sale
(B F) Co
10
Goodyear Tire ft Rub Co—•
AGraham-Paige Corp
•
Great Lakes Oil ft Chem Co 1
AGreat North Ry Co pfd—*
AGulf
127«
11%
35%
29
(The)..3
a Grumman Air Eng Corp.l
340
9
17
AGreyhound Corp
117a
Sale
34
Sale
18%
35%
A Goodrich
321
34
Sale
34%
(The)
90c
15%
10%
—•
^lidden Co
ft
33%
10%
43V«
19%
30%
95
Sep 14
a21% Sep 14
337a
24
%
62%c
11
4% Feb
Sep
1
2074 Sep/ 3
Jun
1.00 Apr
29
7
7% Aug 20
38% Aug 3
24% Jan
8
19% Jan 26
101
27
Aug 10
Jan 21
46% Apr 21
36% Jan 7
24% Feb
1174
13%
22%
1A
4
Jan 20
Jan 9
Jan
8
Feb 18
1.85 Apr
2
S56
May 28
17% Mar 20
12% Aug
33% Jan
10% Jan
6
8
S
39% Feb 13
20
Mar 11
22% Feb
3
Aug 17
July 10
Feb 4
Jan 29
27% Apr 9
40
July 2
76
65
69%
12
21% Mar
38%
68
68
2%
274
88
3
Mar 30
Jun
1
Mar 19
Mar 25
Mar 13
Feb 13
13% Aug 26
26% Feb 9
38% Mar 18
48
Aug 7
28% Mar 27
18% Apr 21
1.75 Jan
8
5474
16%
19%
574
Aug 27
Feb 24
Jan
6
Mar 20
83 % Mar 12
4c Marl6
1.35 Jan
8
18% Mar 23
Jan
8
14% Sep 16
257a Sep 11
33
40
Jun
11
40
Jun
49
Jun
18
55
Jan
1374 Sep 15
7% Sep 18
20c Jan
8
19y4 Sep 15
11
2
8
12% Jan 29
19% Jan
T
Los Angeles
Price Jan. 2,
Stock Exchange
1953
IrtKO'O *»•••
Since
In
Jan.1
Opening
CTrtrire
Shares
920
70
3,040
189
1,249
4,608
dlUtlVd
4.848
1,247
33,873
1,334
11,082
34,456
3,481
I
Kaiser Alum & Chem corp.i
Preferred
50c
765
5,829
18,169
103,980
5,838
32,200
18,060
4,751
1,149
610
6,400
1,123
7,026
2,365
681
19
206
1,140
2,802
6,076
1,751
13,871
359
1,542
1,502
50,041
207.081
3,259
280
56
2,703
4,325
473
63
3,297
1,384
25
145
2,007
1,073
1,793
8,464
244
216
1,288
484
2,200
1,365
755
317
417
2,884
32,500
10,765
1,966
17%
18 '"/t
Sale
61%
17%
62%
40%
2%
41%
38%
Sale
2y4
8%
8%
20%
20
20%
9%
9
9%
a
Laclede
Lane-Wells
Company
Sale
85o
Sale
82%c
31%
32%
29%
22%
Sale
22
22%
24
Sale
12%
13
11%
Sale
11
Lorillard
24%
25
11%28y4
3,166
31.098
40
40
2,925
Co
(P)
(Un)
Angeles Invest Co
A Magna vox
Company
AMartln (Glenn L) Go
Oil
Mascot
&
20,215
Montana-Dak
Diablo
Mt
560
1,128
1,087
1,137
50
23.099
22,753
3,434
11,960
29%
" 62
•
—-1
Co
40%
2.40
5
22%
ANash-Kelvinator Corp
1
(The) .10
Co
Sup
ANatlonal Theatres Ino
Idria
Chemical
Mining and
Company
1
32%
33%
2.35
2.50
2.20
17%
16%
18%
17%
17%
41%
2.65
22%
/
4
34%
Sale
20
Sale
19% Sep
12c
14C
Sale
10c
18
Sale
Sale
100
83
84
Northrop Aircraft Inc
—1
Occidental Petrol Corp
1
13
13%
14
14%
14%
15%
15c
20c
17c
Sale
3%
Sale
2.85
Sale
2.85
8
38%
Sale
36%
37%
55%
38%
56%
36%
—♦
50%
51%
52
53
6%
7%
26%
26 y8
Prod new__10
Corp of Calif—10
Clay
Sale
6%
6%
26%
,28%
39
28%
Sale
261/8
33 %
30%
31V4
32
28 %
29%
27%
33%
31
28%
27%
28y«
26%
27
28 %
26%
26%
Sale
.27%
,
26%
26
26%
25%
38
Sale
Sale
36%
Co.
Lighting Corp—
$4.75 div preferred
$4.50 div preferred
Pacific Petroleums Ltd
A
Com.
Oil
APan
Amer
AParamount
,
25%
60
62 ft
64
57%
57%
64%
61%
Sale
103
93%
1
100
com—4
Wld Arwys.2.50
Plct Corp
1
C Penney
—
101
Packard Motor Car Co—•
Aj
.
12%
Sale
96%
7%
7%
*
50
Co—
A
115% 116%
24%
25%
5%
Sale
10%
27%
68%
Pennsylvania RR Co
Pepsi-Cola Co
—33 %c
A Pfizer (C) 8s Co Inc
1
22%
11%
A
A
Sale
112 Ya 113%
28%
29 Ya
26
._*
Co.
Pacific Western
..10
•
..
32
8%
7%
111
—
112
8%
12
32%
30%
29%
30 »/4
18
25% Sep 28
14
2
63
Sep 30
66 y4 Sep
4
9%
15
14
15
1
Sep
Sep
Sep
15
30 3/8 Sep
11
11
Sep
17
28% Sep
10
49
Sep 15
3
a27% Sep
a35ya Sep 15
44
Sep 16
Sep 15
a3% Sep 23
3
22
Sep
8% Sep
11
8% Sep
8
193/4 Sep 22
115
Sep
8
36
Sep
4% Sep
9
Sep
24% Sep
a7iy8 Sep
193/4 Sep
12% Sep
31
Sep
31% Sep
30y4 Sep
503/8 Sep
a27% Sep
a38% Sep
9
15
24
10
4
10
29
23
11
3
1
Sep 16
3% Sep
8
a33/s Sep 23
233/4 Sep 25
10 Ya Sep 29
44
14%
14
20% Sep
15
41% Sep
16% Sep
15
44% Sep
2
16
20 Ya Sep
4
Oil &
Gas
Co
3%
46%
3%
47%
1
20%
Sale
44
44%
42%
433/8
18%
19
17%
19
6%
44%
25
5%
5%
46%
47%
23%
24%
2.50
5%
5%
5%
41%
42%
44Ya
25%
26%
Sale
Sale
24
50
Sale
45 y4
Sale
Sale
14%
Sale
14%
37%
Sale
37%
24%
25%
18%
2
22%
Drug Inc
1.30
77%C 80c
63%
12
34
34%
36 y4
36%
30%
31
26 Ya
Regis Paper Co;
5
Sapphire Petroleums Ltd—1
ASchenley Ind Inc.——1.40
Scurry Oils Ltd
50C
Seaboard Finance Co
—1
A Seaboard Oil Co of Del—•
19%
2%
26%
20
2%
27y4
2%
Sale
18%
26%
Sale
•
59%
12%
Ryan
Aeronautical
Co—...1
Safeway Stores Inc..——5
ASt Louis-S Fran RR Co..*
ASt
Shell Oil Co
29,090
Big Oil & Gas Co cl A
100
100
Sears
Roebuck & Co
AServel Inc
—
Servomechanisms
New
Class
class
"A"
"B"~_
Sinclair Oil Corp
1
Inc
20
—■—15
2%
24%
—
60%
18%
1%
2^
1%
23%
1%
23%
21%
•
22%
56%
1%
Sale
81
—
72 %C 80c
1
22%
85
-
75%
57%
56
1%
22%
77%
56%
8
8%
7%
7%
5%
13%
5%
5%
5%
69
70
21%
21%
34
31%
32
72%
72%
70%
71%
91
94
72
73%
—
—
5
85
105
*
42
42%
33%
5
2
72
ASocony-Vac Oil Co Inc..15
37%
37%
32%
Sale
32 ya
32%
Solar Aircraft Co—...—-—1
18V4
18%
16%
15%
16%
Edison CO—.—25
37%
Sale
15%
35%
Sale
35%
36
43
46
41
5% Sep
11,
14
23
Sep 14
75c
Sep 11
44% Sep 15
14% Sep 17
36 Ye Sep
2
44% Sep
24% Sep 21
183/4 Sep
1
l3/4 Sep 18
203/4 Sep
16
Sep
Sep
a793/4 Sep
57% Sep
73/4 Sep
24
18
11
16
29
i, 5% Sep 22
a69% Sep 28
613/4 Sep 15
21
Sep
64
Sep
30% Sep
31
Sep
al4% Sep
34% Sep
24
23
11
15
Calif
Orig pfd ——.
—25
4.08% cum preferred—25
4.32%
cum
4.48%
conv
4.56%
4.88%
conv
cum
preferred—.25
preferred—25
pfd
25
preferred—25
to unlisted trading
privileges.
—
24%
25%
32
25%
Sale
32%
_
27%
28
■
22%
24
29%
32%
27%
23%
23%
24%
24%
24
30%
32%
27%
30%
30%
30
32%
33%
27%
See page 50 for all other footnotes.
40% Mar 20
4% Aug 17
28% Mar 11
30% Mar 6
28
Jun 29
54% Sep
34% July
2.20 Sep
17
Sep
22
65
29
42% Jan
29
14
2.70 Jan
Sep
Jun
Sep 24
Sep
9
5oy4 Sep
14% Sep
54
Sep
g
12
183/4 Sep
Sep
3
Sep
16
18
l3/a Sep
4
23% Sep
a79% Sep 11
57% Sep 16
7% Sep 29
5% Sep 25
a703/4 Sep
8
73
Sep
2
Sep 24
64
Sep 23
34% Sep
2
32% Sep
9
21
Sep
2
36% Sep 29
16
24% Sep
9
30% Sep 29
32% Sep 14
a27% Sep
15
i
18% Mar 18
26o
July 10
Sep 11
2.50 July 27
36% July 1
51% Apr 27
6% Jun 15
25% July 22
28
May 14
25% Jun 30
24% Jun
17
60
Jim
9
56
Jun
23
98% July 9
93% July 14
7% Sep 15
19% Sep 22
111
Sep 22
Feb
19
Sep 22
8% Sep 22
24% Sep 15
67% Mar 11
18
Sep
15
11
Jan
7
28% July 6
30% Sep 17
28% Sep 10
49
Sep 15
25% Jun 30
38% Aug 31
44
Sep 16
3
Sep 15
3% Jan 27
22
*
30% Feb
3
28
Feb 24
27% Jan
6
27% Mar
3
27
•
04
Jan
Jan
8
86% Sep
4
July 7
98% July 14
99
13% Mar 27
19% Sep 22
118%
47%
6%
11%
30%
71
Feb
3
Mar 31
Jan
Mar
20
3
Mar 27
July
23% Jan
7
8
15% Apr 15
31
Sep 10
42% Feb 26
35% Jan
7
69% Mar 26
29% Mar 9
43
Mar 25
60
Mar 20
4% Jan
4% Apr
7
1
11
29
16
14% Mar 19
18
19% Jan
6
25% Mar 25
4% May 18
02% Mar 18
15
23
15
16
9
15
Sep 14
11
15
Jan
0
05% Mar 4
8% May 22
29% Feb 19
39% Mar 13
A Sep 28
34% Jan 19
34% Jun 10
25% Jun 17
26
May 19
Mar
3% May 4
38% Jan 27
% Sep 16
30y8Jun 16
12
2
83% Jan
15c
9
1
20% Mar 19
22% Mar 30
14
75c Sep
44% Sep
20
al6
23
1
13
8
373/a Sep 22
26 3/4 Sep
9
7% Apr
1.90 Sep 15
15% Sep 14
8
20% Jun
23
80C
18
Sep 10
32% Sep 11
a27% Sep 25
Mar 19
24% Mar 2
18% Aug 21
22% Jan 12
Sep 14
25
24%
24%
27
1.75 July 2
22% Mar 16
26% Jan
2
36% May 15
10
Jun
5% Sep 23
44% Sep 14
143/4 Sep 11
23% Sep 29
44
80
21
5
Aug 11
34% Apr 27
4% Mar 30
18
Sep
8% Sep
14
Sep
20 y2 Sep
3% Apr
41% Sep
16% Sep
5% Feb
41% Jan
3%
Reynolds (R J) Tob cl B-10
Rheem Mfg Co
1
Rice Ranch Oil Co..;
—1
Richfield Oil Corp—
•
A
-Sep 18
Feb 23
1.70 Feb
39
3% Aug
5
Sep 15
35
4
23%
3
18
Sep
9
24% Apr 27
33% Jun 15
23
13%
16
3
14% Mar 25
28% July 22
425
Aug 21
21% Mar 2
3
Feb
16
Mar
26% Mar 19
18
8
22%
10
70c
1
3%
152
A Admitted
17
9
17
15%
3,758
12,685
1,720
3,424
3
23%
207
687
^ Sep 28
3%
9,828
4,238
17,131
3,240
1,065
11,575
a27% Sep lo
38% Sep
9
14%
13
^
Sep 30
3
Sep 28
36% Sep
1
513/4 Sep 14
6% Sep 28
22%
1,172
457
17c
20%
Rexall
25,465
19,223
2,981
72,567
Sep 29
a20ya Sep 28
56% Sep
1
15% Sep 25
19%
A
9
Jan 13
16% Jun 16
12% July 22
1.35 Aug
4
38% Aug 12
34% Apr 27
2% Sep 14
420
1.00 Feb
38
10c
Sep 28
2.45 Sep 29
A
11,260
5,580
6,997
78,167
19,782
27,893
24,075
20
23%
Jun
29% Sep 15
19% Apr 23
10% Sep 18
25 y4 Jan 13
15c
18
12%
18%
550
4,184
2,512
23%
9%
22%
75c
1% July 2
25% Jan 30
20c Mar 5
2.70 Jan
7
Raytheon Mfg Co
—5
ARemingtor. Rand Inc—50c
Reserve
60,321
3%
Sale
3%
37 y8
45%
3%
3%
3
8% Jun 25
23
Jan
5
10% Apr 13
8
11
1% July 9
19% Sep 15
A
22,928
4,750
36%
44%
28%
59% Jan
8
4% Mar 24
% Jun 25
18% Sep 14
1% Sep 29
21% Sep
2
28%
12%
19%
77,261
4,197
50%
37% Sep 21
3% Jan 19
22% Jan
8
30% Mar 16
26% Sep
26% Sep
8% Sep 22
24% Sep
18
49%
27%
4
17
28% Sep
Sep 22
12%
41%
64%
400
4
18%
41%
63%
30,288
29% Sep
11%
28%
80% Feb
223/4 Sep 18
6% Sep
9
15
Sep 22
18%
30%
7
60% Aug 31
&
5% Mar 24
20% July 2
22% Sep 18
4% Jan
2
17
Sep
19% Sep 22
111
a68
51%
722
9%
7 Ya Sep
26
26%
38 y4
44%
3%
550
Sep
71%
50%
3%
Sep
25%
63%
29%
_•
Sep 21
% Sep 16
70
62%
28%
Corp
36
31
68%
20
Sale
A Phillips Petroleum Co
•
Puget Sd Pulp & Tim CO—•
A Pullman Incorporated —♦
Corp of Amer—28%
2.55 Sep 22
1
51% Sep 14
6% Sep 28
a26% Sep 30
36% Sep
27
12,145
1,486
Theatres
Sep 14
15% Sep 25
15c
Sep 11
67%
29%
ARKO
54
26
3%
3
9
97
7%
19%
Sale
3%
1
103
95
19% Jan
8% Jan
Jan 20
48% Feb
Sep
61 y4 Sep
101
29
Sep~14
17
al9
60
32%
39
18 y4 Sep
Sale
4%
45%
15
9
15
15% Sep 14
al9% Sep 21
28%
4%
Sale
2.35 Sep
Sale
31%
4
57% Sep
62
30%
——•
4
14
2
4
8
30
29
1
1
30
a28"% Sep 10
64%
Sale
28%
Corp——1
10
a34% Sep 22
25
30
Co—
9
25%
a38% Sep 11
al6% Sep
9
37
Sep 24
4
Sep
2
20% Sep
2
25%
28
Pictures
1.40
18y4
27
30%
Oil
a35%
2%
16
Sale
ARKO
1.40
a36%
25% Sep
26% Sep
33%
33%
Sep
1.90 Sep
69%
23%
Sale
19%
12%
163/4
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
28
31%
8%
420
31
4%
4%
12
Sep 15
28% Sep
3
Sale
36
1
1% Sep 28
Sale
11
31%
23% Sep 28
44% July 30
3
Jun 17
19% Jan
7
15% Mar 12
5% Sep
20%
Pac
Sep" 14
6%
19%
Pac Indemnity
17
Sale
55 y4
——25
-.25
—25
5% redeemable pfd_.
25
5%
red preferred "A"_25
4.80%
1st pfd Cl A
25
17
29
Sep 14
1%
Sale
...——1
15
2.20 Sep
6%
20%
preferred
5%% preferred
5% preferred
a31% Sep
1%
Sale
56%
6%
Sep 15
a27y4 Sep 21
54y4 Sep 22
6%
20
Pacific Gas 8c Elec Co—..25
18
6%
21%
.10
9
25% Sep 29
a37
Sep 15
a 16% Sep
9
35 Ya Sep 15
3% Sep 14
Sale
21%
^Pacific
Sep
18
17%
Pac Finan
14
Sep 29
24%
17%
Oil Co
2% Sep
18
23%
2.20
A Ohio
1
1
17
1.15
19% Sep
8
9
Sep
1
87%c Sep
1
32
Sep
3
24
Sep 29
14%
Sep 15
1.35 Sep
18%
17%
AOhio Edison Co—.
13
25%
35 %
6,683
23% Sep 18
&43% Sep 10
3% Sep
3
al7%Sep
9
61
Sep 17
42% Sep 2
28%
1
a35% Sep
a34% Sep
24%
2.00
Oceanic Oil Co
Sep
Sep
4
16% Sep 14
31
16%
Ry
28
al73/4 Sep
22% Sep
Sale
Co
Sep 18
10% Sep 18
18%
Sale
Pacific
22
isy4
2.65
American
Sep 11
29% Sep 15
16%
16%
16 %
Co
75c
18
"
14
Sep 11
18
1
Oil
9
17%
ANorth Amer Aviation Inc. 1
Norris
18% Sep
13%
34%
295
28
30
24
17
1
21
8
22%
22%
40%
21,604
23% Sep
a42% Sep
3
Sep
al6% Sep
60% Sep
37% Sep
17%
16%
17%
2.45
1*988
799
791
300
155
28%
Sale
4
■
10c
6,522
7,162
27%
57%
31%
63
14c
Republic Aviation Corp
1
Republic Pict Corp
50c
ARepub Steel Corp
—•
185
30%
Sale
5,241
5,099
4,619
400
Sale
11c
944
472
19%
22%
14,636
4,060
37%
24
:/;■ 4%
18% 19%
28% 28%
55% 56%
1
ARadio
4,213
3,150
2,482
4,075
17
36%
2%
1.25
19%
3%
•
28.907
1,045
38%
16%
27%
36%
'
Corn Ltd
3,985
1,186
2,000
37%
17
16%
ANew York Cent RR Co
Nordon
A Pure
492
39%
..
1%
21%
50c
Sale
Phelps Dodge Corp—-12%
995
Prices
13%
ANatlonal Gypsum Co
A National
25%
APhllco Corporation ....—3
7,138
Sale
Prices
22%
21%
30%
4%
National City Lines Ine
1
ANat Distillers Prod Corp_5
3,136
22,503
7,229
2
•
Co Inc
&
25%
8,468
695
407,
4,647
23%
Inc ...........3
A Motorola
Sale
18%
25%
38%
37%
1.40
__
1
Co__.ft
Power Co
Ward
Mont
Utll
36%
14%
36
36%
2%
Sale
Sale
38%
1
14%
1.30
35%
2%
1.20
18%
2%
1.40
Sale
38
Company__5
Miss River Fuel Corp
10
Pacific Pub Serv
6,924
5,625
26
26%
*
Lt Co..*
Pwr &
Pacific Tel & Tel
14,965
25%
Sale
36%
35%
341/4
80c
Mission Develop
100
741
Sale
Prices
1
Prices
.
420
18%
35 Ya
14%
1.35
38%
75c
(Un)_16%c
1,065
31,310
47,925
341
37%
2%
l
AMiddle South Utilities
A
13%
1.60
27%
17%
35 y4
—1
Co Inc
AMinnesota
1.50
85c
30
420
17
16%
21%
15%
15
Inc..l8
Mfg Co
8s
20%
Corp—5
Robb
Sale
28
420
1
.1
Merch Petroleum Co..
Merck
,
__
1
Chem
A McKesson
Menasco
100
Co...
AMathleson
172
1,746
1,350
10
Los
100
1,699
1,615
1,270
10c
—
1,524
283
8%
8%
37
979
8,927
20
23%
8%
85c
7.849
1,451
200
3
Sale
36%
1,144
234
3%
Company.™^*
Lockheed Aircraft Corp
1
ALoew's Inc.
«_.*
5,443
216
3%
22%
8%
Oil
ALion
13,347
21,207
252.082
3,333
2,275
1*945
3%
1
Lincoln Petroleum Co
881
175
58
4
ALibby, McNeil & Llbby—7.
1,005
480
Co
Gas
3%
Highest
Sale
Sale
2%
8%
3%
Kropp Forge Company__33%
ANorthern
7,346
129,300
24%
43%
60%
17,750
3,435
9,035
51,427
129,300
41 y2
19%
ANorth
200
23%
24%
44%
24
79%
Sale
4,993
365
42%
Ask
78%
8,815
337
27%
44%
sale
Bid
Lowest
Highest
Closing or
Ask
19
451
2,550
15,072
26%
Copper Corp..*
Kern County Land Co
2%
Montana
54,207
15,562
Bid
AKennecott
1,471
12,127
4,420
14,605
12.906
1,097
29,997
193,200
Ask
Lowest
Sept. 30
3%
17%
Monogram Pictures Corp
7,738
6,126
7,060
41,515
or
Bid
43%
RANGE SINCE JAN. I
—PRICES IN SEPTEMBER
Sept. 1
Opening or
Kaiser Motors Corp
l
A Kansas Pwr 8s Lt Co._8.75
New
14,150
2,155
Par
5,071
24,305
f
49
LOS ANGELES STOCK EXCHANGE
October, 1953
2
32% Jan 22
24% Sep 21
18% Sep
1
27
Jan
Mar
6% Apr
47
5
4
2
July 29
28% Jan
29
1.50 Jan
6
63% Jan
2
16% Mar 23
38% Auk 17
33% Jan 30
23
Apr
1
3 A Mar 23
1% Sep .18
20% Sep! 16
27% Jan
1& Sep 24
2% Jan
22
Jun
57%
Sep~16
22
7% Sep 29
sy8 Sep 22
63% Apr 27
61% Sep 15
21
Sep 24
64
Sep
30% Sep
31
Sep
16% July
33% Jun
41
May
22% July
22% Jun
28% Jun
25
7
8
Mar 12
60% Feb"~4
14% Mar 11
7% Mar 24
76% Aug
90
21
89
6
Jan 2o
Sep 24
Mar 27
23
11
15
27
Maris
36% Jan
7
9
39% Mar 12
7
42
20% Mar 27
44% Feb 25
17
24% Jan 20
19
26% Feb 25
10
33
32% Sep 11
26% July 10
Mar 17
33% Aug 20
28
Jan
9
:,Y,;
V
Aggregate Sales
In
Los Angeles
Since
September
Jan. 1
'
Shares
■
1.241
15,353
56,066.
21,782
29,584
3,367
1,092
.10,828
33
1,694
3,458
1,308
3,803
1,170
167
1,213
^Southern Co-*.-—-.——-5
"931
ASperry
Co-,-,.-*
(The)——1
Corp
16
•
83A
24%
31%
32%
73/4
8%
14
14%
39
39%
14%
38%
81%
80%
41
Sale
40%
40%
41%
38%
393/a
28%
26%
Sale
25%
58%
59%
51%
52
49%
50%
80%
77%
81 %
66%
67%
78
69%
38%
38%
32%
*
27%
Sale
39%
Sale
26%
Sale
16%
16%
22% .23%
21% 223/4
15%
15%
19%
21
19%
Oil Co of Ohio
Warner Corp
ATidewater
1,004
47)844
,6,329
135,931
100
lT042
.7,406
56%
57%
51%
52%
91%
50%
51%
89%
833/4
85%
83/4
9%
7%
8%
11%
11%
>
15
5
1
16%
preferred
50
10
AU S Rubber Co
505
.3,684
1,803
130
2,734
425
133/4
14
4
3%
16%
16%
3%
15%
63%
173/8
Sale
15%
64%
15%
65%
Sale
393/4
40%
103% 105%
Sale
23 %
37% '38%
43/4 ■: 5
25%
28%
26
100% 102%
22% 23
39% 40%
4% ; 5%
263/s
27%
13% Sep 30
a3% Sep 24
a 15% Sep
11
143/4 Sep
18
63% Sep
1
393/a Sep 14
6
6%
25%
35%
38
Sep
11
5
Sep 28
25% Sep 17
6% Sep
23%
24%
25%
Sale
35%
Sale
343/4
41
Sale
52%
14%.
15%
53%
16%
52%
15%
53%
14
16%
24% Sep 11
33% Sep 15
493/4 Sep 18
153/4 Sep 16
32%
33
34% Sep
12%
14
12
33%
34%
13%
12
Sale
10%
17%
17%
13%
12%
13%
12
27%
24%
25%
25%
12%
26%
28%
20%
Sale
21%
9%
18%
83/a
40%
47%
Sale
A Westing
11%
39%
47%
44%
A Willys-Overland
12%
12%
16%
17%
—4
Western Air Lines Inc——-1
A Western Union Tel Co
Sep 15
23% Sep
1
31%
30%
43
13%
Ky Coal Co
100
Sale
27%
27%
•
Elec Corp—-12.50
Mot Inc.l
AWilson & Company Inc
*
AWoolworth (F W) Co—10
18%
9
43%
41%
42%
42%
433%
16%
C
16%
16
19
8%
43%
Sep
17% Sep
12
Sep
a24% Sep
20
Sep
83/4 Sep
14
4
21
18% Sep
.
11
12
36% Sep
26 % Sep
14
42
Aug
17
29%
59%
72%
75%
Mar
Jan. 5
Jun &
21
8
49% Sep 21
71% Apr 27
68
Sep 14-:
31
Sep 24
10% Jun
22% Sep
213/4 Sep
15% Sep
18
1
30
15
21% Feb 18
35% Jan
6
29% Sep
50% Sep
14
23
90
26
Jun
93% Jun 26
193% Sep
13% Sep
1
26
Sep
1
6% Sep
3
14% Sep
1
a3 % Sep 11
al6
Sep
8
173/4 Sep
9
653/4 Sep 28
42% Sep
9
11
43% Sep
1
40% Sep 16
16% Sep 14
8%
9%
83/a
8%
45%
43 %
44%
433/8
44%
al7% Sep
46%
47%
36
Sale
19 %
80%
8c
66%
81%
18
18%
36%
35
35%
10c
18%
lie
12c
673/a
14
Sep
14
Sep
8c
a66
71
70
35
8
Sep 14
1
29
25
28
30
6% Sep
1
25% Sep 30
353/4 Sep
3
53% Sep
17
12%
10c
Corporation
——1
AYoungstn Sheet & T Co.*
10c
*
Sep
23% Sep
40% Sep
5
Sep
263/4 Sep
34%
45
Zenda Gold Mining Co
AZenlth Radio Corp
104
4
11
11
15
4
2
J
Jan
Feb 4
11% July 28
27% Jan *
38
,
'
43
Feb 3
Mar 9
Mar |
38% Mar s
37% Jan 25
57% Aug 3
102
Feb 3
12
Mar
22
22
5
Sep~14
20
12
27
11
24% Feb
;i
al7% Sep 11
17
7% Sep 22
a42% Sep 17
A York
380
;
4,659
591,984
14%
15
6%
AVa-Caro Chem Corp
•
If A Warner Bros Plct Inc—5
AWash Water Power Co—1
757
6%
6
40
Corp of Amer-*
51
113,550
13% Sep
23% Sep 15
6% Sep 14
27%
Universal Pictures Co Inc.l
,3,729
395
133/4
25%
~5% "*5%
5
552
954
13
243/4
63/s
17%
116
30%
United States Steel Corp—*
Universal Consol Oil Co
.10
305
(
1%
al6% Sep 30
Sale
30%
114
.5
AUnited Corporation (Del)-l
A United Gas Corp
10
U S Radiator Corp
1
Van de K Hoi-Dutch Bak„*
280
2
•
AUnion Pac RR Co
5,135
173/4
2%
16
Sale
450
1,787
Sep 28
al4% Sep 30
21% Sep
2
Sep 14
18% Sep 11
6
14%
3%
72
A West
Sep
51
a89% Sep
a7% Sep
20
2%
Sale
r
17%
71
895
32
14
50% Sep 23
a84% Sep 29
a7% Sep 21
al4% Sep
3
25%
Sale
40%
1,190
4,770
2,052
6,951
3,281
14,450
10,569
1,989
7,582
38% Sep 11
16
13%
—25
1,860
5,261
1,193
11,734
48,002
23,056
544
19%
.20%
19%
u
163A
13% Jun
373% Sep
40% Sep
.
Union Oil Co of Calif
205
243
21%
2
Aircraft Corp
547
14
Sep
1
Sep
2
Sep
2
Sep 14
Sep
8
Sep
8
Sep 29
Sep
9
Sep
2
32% Mar j
33
Mar
13% Jan
16% Jan 9
49% Mark
47% July 23
5.
14
■Y:;.
13%
A Vanadium
20
20%
16%
14
210
15%
Sale
l63/4
1
Air Lines Inc
1
14% •;15
20%
23%
22%
Film Corp-*
A Union Car & Carb Corp—*
A United
a
23
28
29% Sep
22%
Coal Co
A United
100
Sale
*
68
33%
alO
Sep 16
22% Sep
1
213/4 Sep 30
15% Sep 15
37% Sep
4%
17%
9.419
360
'
109% 110%
A 20th Cent-Fox
:A
9%
32
——
"A"
10%
38%
26%
Warrants
Series
Sep 14
31%
2
8,094
■f
710
52
a70
Sep 24
37%
Co——1
1,112
544
;
a9
313/4
Co__5
ATri-Continental Corp
<
748
Jun
73% Sep
to
Corp
Products
Truax- Traer
68
31
38%
Airlines Inc—5
World
TreeSweet
69%
31%
10%
31
23%
Transamerlca
940
,
3,010
1,352
13,778
Trans
68%
31%
37%
Con¬
struction Co,
Inc———1
Trans Empire Oils Ltd
•
Realty
70%
33%
35%
39%
Oil-5
Associated
ATimkenrDetroit Axle
1,085
4,575
43,726
7,437
9,290
100
30
26%
26% Sep 17
49% Sep 21
a65% Sep 15
39%
35%
——-—*
Preferred
135
864
100
5
Oil Corp com
1
preferred "O"
20
A Swift & Company—
25
ASylvania El Prod Inc—7.50
l Texas Company-.25
A Texas Gulf Sulphur CO•
Textron Incorporated—-50c
Tishman
85
10
Sunray
5%%
8,008
.
"347,
v
3
313/4 Sep 24
8% Sep 28
14% Sep
2
39% Sep
2
42% Sep 23
Jun .15
20
Oil Co
AStand
*'i/
1,100
Price,
30
36% Sep
14% Sep
2
373/8 Sep 21
40% Sep
8
36% Sep 14
38%
27%
A Stanley
13,046
; 6,056
Sah
Prices
Prices
a30% Sep
a30% Sep
3
30% Sep 18
7% Sep 14
41%
(Indiana)-25
AStandard Oil Co (N J)—15
,
«
HighaH
Sale
Prices
14%
Sale
•#.
45%
.i;
31
*
Brands Xnc——*
AStand
6,989
21,569
9,917
4,628
2,669
327
787
i
8%
1
1.316
,
30%
12
Sale
26
A Standard
::
4.315
1,576
247
60
*
32%
A stone & Webster Inc
70
.
i
32%
11%
Pacific Co———*
UASouthern Railway
Ask
AStudebaker Corp
910
3,953
5,269
\
31%
,
Bid
Ask
24
31%
class A preferred—25
So Calif Petroleum Corp—2
Southern
Bid
27,480
51,185
1,410
269
■'i
pfd—25
6%
Ask
9%
22%
2,290
1,086
V
Bid
Par
JAN. 1
Lowest
Sale
Lowest
Sale
Closing or
Standard Oil Co (Calif)
683
V
6 %
Co
Sept. 30
68,135
6,333
18,037
7,113
2,216
11,940
7,607
.
So Calif Gas
Sept, 1
Opening or
Opening or
STOCKS
Shares
RANGE SINCE
Highest
-PRICES IN SEPTEMBER-
Price Jan. 2,
1953
Stock Exchange
17%
12
a25%
2
28
4
18
11
11
22
Sep
Sep
Sep
Sep
Sep
Sep
20
3% Jun
133/4 Sep
23% Sep
5
.
9
3% Mar 4
19% Mar 26
29% Mar: lj
15
15
Jan 20
13% Sep
6% July 29
17% Jan 29
30
4
3% July 23
13% Jan
63
July
37% Jun
88% July
100
Sep
23% Sep
35% Apr
16
113
7% Aug w
Mar 17
Jan
05
Aug 10
24% Sep 11
33% Sep 15
31
44
Jan
2
14% Feb
2
17
34% Sep
103/4 Jan
4
34% Sep
13% July
2
17% Sep
11
12
Sep
24% Jun
11
40% Sep 16
6
12% Jan
7% Sep 22
43% Jun 15
203/s July 9
3
Sep
9
al83/8 Sep 17
35
Sep
12c
Sep 25
14
a713/4 Sep 22
35
Sep
July
17% Sep U
15% Apr 8
29% Mar 17
9
43
a44
Mar 26
40% Sep 25
5% Mar 25
29% Mar 12
20
4
Sep
8% Sep 11
41% Jan 30
9
14
j
31% Mar 25
29
Sep
4
83/4 Sep 11
43% Sep
1
Sep
16% Sep
9% Sep
Jan
.44% Aug 12
88% July 6
4*% July 30
23% July 23
6% Sep 14
*41
Maris
72
30
6
15
1
July 10
19%
7
20
Sep
12% Mar 19
.
463/4 AUg , 8
49% Mar 17
16% Sep
10
July 81
46% Mar 20
20% July
44% Feb
.
14
6c
Aug
5
69% Jun 22
13c
Jan
69% Jun
•Nonpar value.
A Admitted to Unlisted trading privileges.
tThis issue was either split or a stock dividend was paid during the year 1953, TM
volume and the range shown here Is simply the trading and the range for the new shares.
HThia issue, the primary market of which is on the N. X
Stock Exchange, was either split or exchanged during the year 1953, the details of the basis of exchange can be found In the footnote on page 28 of
this record,
a Odd-lot sales.
rCash sales,
x Ex-dividend,
y Ex-stock dividend.
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales—
Aggregate Sales
In
Jan. 1
Shares
Boston
Stock Exchange
Since
September
Shares
14,655
759
1,637
-
135,041
4,209
16,202
4,041
68,128
451,061
"
435
6,857
STOCKS
Anaconda
16
1,292
3,464
6,770
150
180
695
4,905
•
.—50
100
25
159%
$15,200
Sept. 1
Opening or
Bid
Ask
153%
Sale
Ask
Sale
15%
16%
Sale
32%
124% 125%
26% 27
43%
Sale
122% 124
51%
Sale
47%
Sale
IN SEPTEMBER—
RANGE SINCE JAN. 1
Sept. 30
Closing or
Lowest
Highest
Sale
Sale
Bid
Prices
Prices
153%
16%
30
Ask
Sale
Sale
Sale
122% 125
Sale
47%
152% Sep 15
13% Sep 10
29% Sep 15
120
Sep
46% Sep
15
14
Lowest
Elevated
8ale
Prices
156 Yb Sep
8
17% Sep 28
32% Sep
2
125% Sep
2
48% Sep 29
152
Jun
10
13% Sep
29% Sep
10
120
15
Sep 15
July 20
46
5
6
45% Feb 26
129% May 21
53% Feb 2
161% Jan
26% Jan
59%
100
Boston to Maine
100
100
w
new
Calumet to Hecla
23
——5
Co
-10
Mining
Copper Range Co
-
Boston
*
-——10
Co
,|
Sale
16%
37%
Sale
7%
35%
36
27%
28%
100
25%
26
23
23%
98
Sale
88
Sale
8%
99
8%
04%
Sale
8%
7%
7%
Sale
76%
Sale
25
Cliff
„
Sale
13%
1-100
5% preferred w 1——100
Boston Personal Prop Trust •
Boston to Providence RR-100
Cities Service
A July 31
61% Mar 24
61% Mar 24
26
Sep 4
16% Aug 31
13% Mar 17
43% Feb 9
30
Jan 26
120
Jan 27
Ry—
Stamped $40 paid
Stamped $50 paid
East
Highest
Sale
Prices
•jV July 21
Unstamped
4,193
810
100
——
Copper—
Bid
or
None
Rights
Boston
7,029
Woolen
Boston to Albany RR
Boston
Edison
622
7,637
Par
American Tel to TelAmerican
1953
None
—PRICES
Price Jan. 2,
Opening
1952
None
Jan. 1 to Sept. 30
3,041,440
1953
September
315,586
288,633
2,885,184
Jan. 1 to Sept. 30 (Shares)—
Bond Sales-
1952
1953
September (Shares)
1
—
65c
98e
85c
12%
Bale
10%
1%
——
7
71%
1
19%
1%
7%
7%
Sale
26
Sep
16% Sep
7
Sep
33% Sep
23
Sep
88
Sep
6% Sep
71% Sep
4
1
15
15
22
30
26
Sep
16% Sep
8% Sep
37% Sep
26% Sep
98
Sep
4
1
1
1
8
1
16
7% Sep
3
30
78% Sep
10
19% Sep
30
20% Sep
16
9% Sep
15
xlO% Sep
2
1%
Sale
1%
26
Sep
4
13% Jan 14
8% Aug 31
33% Sep 15
23
Sep 22
88
Sep 30
6% Sep 16
71% Sep 30
1
Apr
3
19% Sep 30
75c
Jan
9% Mar 2
95% Jan 5
1
Apr 3
24% Mar 20
1.50 July 8
28
Eastern Gas to Fuel Assoc—
1,278
Common
8.184
10
4%%
10
new
10%
9%
Sale
cumulative pfd—100
13% Jab'29
9% Sep 15
65% Aug 26
65% Aug
75c Sep 25
34% Mar 2
45
26
Eastern Massachusetts
•
808
5,850
2,457
1,360
.3,646
11,756
6,914
5
121
1,300
185
185
450
2,691
4,732
2,469
1,690
Street
Common
Ry
—
27l61
5,702
1,819
19,103
43
421
1%
1
75c
36
38
39
Sale
%
33%
38
36
28%
19%
35
35
37
30
Sale
30
1st pfd series A—100
8% preferred B
—100
5% pfd adjustment-.
100
Eastern S3 Lines Inc com—*
20%
21%
16
17%
18
21
19
Sale
17%
First National Stores
*
44
45
47%
47%
49%
18%
Sale
45%
General
1
57.30
61.61
Capital Corp*
47,999- General Electric
13,015
1%
100
-
8%
\
Co.—56c
72%
32%
9%
28%
Copper——*
78%
_*
Co
Gillette Safety Razor—
1
—1
Hathaway Bakeries
Island
Creek
Kennecott
Coal
Loew's Boston Theatre-*.—25
•Ho par value,
x Ex-dlvldend.
y
Ex-rights.
11
70%
9%
Sale
Sale
55.74
Sale
Sale
72%
37%
Sale
36%
10%
Sale
Sale
—
18
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
10%
10
10%
61%
Sale
58%
Sale
62%
10%
Sale
10%
12
10% Sep
Sale
x67%
36%
9%
25
24
30
24
18
21
15
15
15
15
1% Sep
39
Sep
Sep
20
Sep
19
Sep
49% Sep
55.74 Sep
74
Sep
38% Sep
10% Sep
35
2
1
2
22
1
29
15
29
10
2
28
18
xl8
41
Sep" 14
23
64
Sep 28
10% Sep
1
1% Mar 31
May 13
57% Apr 17
25% Apr-18
20
Sep 24
Jun
May
55.74 Sep
66
Apr
32% Jan
9% Jan
26
.
Jan
17
21
5
8
49% Sep 29
15
6
60.85 Mar 26
2
9
Apr
6
58% Sep 14*
10% Sep 23-
ft
77% Aug
18
40% July 31
12
Feb 3
29% Jan 6
Feb 26
12% July 20
*81
October, 1953
ujregate Sales
»*
Boston
Clno.
Since
in
Stock
Jan. 1
f#"nber
Shares
Lone Star Cement
,2,650
v
7,946
1,803
-12,186
2,392
/ 4,930
200
,
1,495
744
84
5%
New England Elec
Sale
35%
18
18%
11%
12
123/4
12
5
Sale
xl8
Sale
11%
17%
.1
11c
System_2G
Sale
14
York
13%
112%
Sale
1%
New
Haven
RR
13
Sale
Sale
22%
22%
113%
112%
Sale
Sale
Corporation
RR (N H)
Pennsylvania
RR
2.50
Northern
66c
100
Sale
50
22%
86c
Sale
100
6,960
Quincy Mining Co
25
10%
Reece
10
85c
3,048
.110
100
i 7,630
7,136
1,034
Rexall Drug Inc
-i—. -2.50
Shawmut Association
Imiu*
£700'
1,577
18,955
Folding Machine.
'
'
90c
87c
18%
Sale
10 Va
505
Stone
1.00
Torrington
United
United
10,744
U S
2,518
19,641
50
6,016
"
16
41% Jan
5
17% Sep
15
26% Mar 16
1%
;
5%
Sale
Sale
29%
•
28%
'i/-4 ■■■■■;
—*
30%
Sale
1—5
41%
Sale
57%
Sale
com
(The)
Drill
Fruit
Shoe
*
Co.
1—25
Mach
com.
Rubber Co
Ex-dividend,
x
Sep
11
13% May
Jan
6
16% Sep
15
24
25% Feb
26
Feb
26
15
143/a Mar 4
5/64 Jun 25
7c
Sep
12% Jun
19c
12
Sep
1% Jan
15
lft Jan
20% Jun
12
6
115% Feb
12
33% Feb
110
2
Sale
18%
223/4
19%
Sale
20% Sep
30%
29% Sep
6%
27
123/4
133/s
52%
Sale
2f
2
38%
11%
Sale
11% Sep
Sale
44% Sep
37% Sep
28
23% Sep
1
Sale
60
'mm
;
12%
mm mm
18% Sep
23
21% Jan
21
15
12
28% Jan
29% Sep
7% Jun
15
15
12%
12 %
Sale
393/4 Sep
37% Sep
35
17
Aug,, 4
19
J an
26% July
1
xll% Jun 15
9
1
Sep
4
38% Sep
257/a Sep 29
44% Sep
35% Jun
35%
Sep
12% Sep
22
14
44
Sep
37% Sep
8
28
16
41
23% Sep
4
8
9
Jan
9
31% Mar 17
1
July 8
12% Sep 22
39% Sep 14
37% Sep
8
3
28
8
1
4
31% Jan 23
6
14% Apr
58% Jan 14
101
12%
Sale
37
11% Jun
1% May
6% May
5 2 3/4
18,
104
20% Sep
28% Jan
l lm
433/8
13
41%
36
^1/
Sale
■
100%
12%
Sale
61
37%
103%
mm
27% Sep
13 % Sep
22
49%
A
Sale
23%
Sep" "2
1.00 May 13
Apr
8
23% Mar 17
2
29
5
26%
20
5% Jan
85c
Sep
9
% 27 // 273/a
Sale
23
Jan
9% Sep
1
4
2
4
233/a Sep 29
29% Sep
9
9
9
66c
98% July 17
18% Sep 15
5% Sep
18% Sep
15
283/4
'
Sep
85c
28
26%
•
2
14
4
2
10% Sep
89c
Sep
99% Sep
4
Sep
53/a Sep
18% Sep
19%
Sale
■'
17
85c
30
31
102%
11%
47%
20
18%
5
24% Sep
86c
Sep
99% Sep
18 % Sep
29%
6%
-
393/4
5
Westinghouse Electric.. 12.50
8
Woodley Petroleum Co,
•No par value,
113% Sep
17
22
4
15
10
85C
6%
5Va
20%
„
Vermont & Mass Ry Co.-100
Waldorf System Inc
•
86
"l39
Co
Twist
Union
31,812
2,396
Sale
27%
T}: ■■■; *
IIII
Inc
Stop & Shop
Suburban Elec Secur
5,586
.
Webster
&
96,936
II,867
1,527
1,043
23
34% Jun
9% Sep
Sale
9%
Sale
85c
10%/
5%
v
■
'
I,198
Jan
8
10
12 % Sep 10
18% Sep
9
10c
Sep
2
13% Sep
3
104
20 % Sep
15
22% Sep
99% 104
19%
1
22%
85c
99%
Sale
3,410
Mar
Sep
.
22%
24%
24%
'
Feb
110
132
1
Sale
100
Norbute
16,627
637
10c
Apr
8
33% Feb 25
16
21
28
Sep
&
•359
,
Jan26
k Aug
9c
Said
,
24
36% Sep
1
15
11% Sep 18
16% Sep 15
7c
Sep 24
12% Sep 15
8C
Sep
17% Sep
4
22% Sep
112
34% Sep
17% Sep
173/4
7C
27
1/64 Jun
Hartford
2,352
1,274
16
21
28
Sep
Sale
Prices
Prices
25
273/a Sep
Sep
104
Sale
21
Rights Wi
4500 ,145,520
25
179
'a Mar
j
%
34%
20%
New England Tel & Tel..100
New
V
sale
•
Highest
Sale
Rights
"11,260
70
Prices
17% Sep
18%
1053/4
23
112
Sale
■
9.600
5
Sale
f 17%
Sale
/"
29
*;
25
'
1^830
Sale
Prices
Ask
41%
<
1
Cos
Service
Sale
24%
10%
22%
1
Corp
870
4
Peb 3
Mar 9
Mar 9
Corp new_5
Corp
National
'
Jan
27
122
Nash-Kelvinator
i
75,308
-
diuyjs
com__100
Narragansett Rac'g Assn
35,860
Bid
Ask
Bid
Ask
SINCE JAN. 1
RANGE
Lowest
Highest
Lowest
or
27
1100
Mathieson Chem
Mfg
Bid
Sept. 30
Closing
lo
preferred
Mullins
'9,481
1,027
3,760
6,030
Par
-PRICES IN SEPTEMBER-
■—
Sept. 1
Opening or
or
51
EXCHANGE
"
Central RR
Maine
"
255
Opening
Corp
*
145
Price Jan. 2,
1953
Exchange
STOCKS
"
jbare®
STOCK
BOSTON
105
Mar 23
14
May 25
49% Mar 18
65% Jan
12
Ex-rights.
y
General Quotations /
OF BONDS AND STOCKS
In the earlier part
of this publication complete records of the dealings on the leading stock exchanges of the country,
to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
for the latest month and for the calendar year
Page
^Exchange Seats
Federal Land Bank Bonds
Foreign Government Bonds
Industrial Bonds
Public
Utility
Public
..
-V^^^^
Utility Stocks.
Investing Companies Securities—
RR
Real
57
Bonds
Estate
Page
56
Bonds and
Stocks
66
Estate Trust Securities
Textile
Stocks
—67
-
—-
67
60
51
Equipment Trusts
United States Government Securities
78
54
Bonds
Railroad
Real
"//'Sr
Railroad Stocks
78
81
.—
Canadian
—
Industrial Stocks
Insurance Stocks
67
Mining Stocks
Municipal Bonds—Domestic
———
United States Territorial Bonds
78
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
fotms part of the price, and therefore the purchaser does not have to provide for it
separately in making payment. In the
case of income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to indicate
the fact.
1
Quotations for guaranteed stocks
*
are
/ It should be borne in mind in the
merely nominal, but in all
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
of these tables that the quotations for many inactive and unlisted securities are
use
the figures are obtained from
cases
sources
which
considered reliable.
are
The following abbreviations are often used, viz.:
"M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional.
-
The italic type in the letters showing the interest period indicates the month when the bonds
^
NOTICE —All
bond
Bonds—
prices
Bid
interest"
"and
are
Akron Canton &
mtge
Cons
mtge 4%s
4s ser A
Union
ser
1988
B
1988
&
Ref
A-O
75
84
88
Series
J-J
96
M-N
Alabama & Vicksburg Ry—
1st mtge 5s series A 1974
M-N
98%
100%
73%
Mar
1
1996
.M-S
73%
&
1st
mtge
ext 2%s
A-O
—J-J
1971
Gen mortgage 4 %s 1975
Alleghany
Corp—
5s s'f debs series A
1962
M-N
89
85
v 102
f
A-0
Q-J
Atchison Topeka & Santa Fe—
General gold 4s 1995
A-O
4s stamped July 1 1995—M-N
Atlanta & Charlotte Air Line—
1st
mtge
33/4s
M-N
1963
73
80%
70
/
78%
112% 119%
105%
—
48 Mar
cons
1
Atlantic City 1st 5s ext 1914-tf-N
Atlantic Coast Line RR—
Gen mtge 4%s-4s ser A 1980.M-S
Gen unif series A 4%s 1964—J-D
,
Gen mtge 4%s ser O 1972
J-J
Cincinnati
&
ref
4s
ser
J-J
78%
79%
90%
92
Creek & Sturgis
1st
i 1st
J-D
61
3s. 1989
J-D
68
'
2%-4%s Jan
1
92
F-A
100%
Boston
—
7
1978
2nd
—
Baltimore
& Ohio
v'.lrt mtge 4s
1st mtge
1%
5s
ser
A July 1975—A-O
92
ser
cent lnt)
a
Called
,
(4%
■
r
for redemption,
4s
Cons
95
see page
65,
mtge
due
4%s
98
b Basis.
1950
73
81%
k99% Sep 10
75
105
102%
103
A-O
102%
106
Ry—
tr
1970
_A-0
94
—J-D
99%
100%
J-J
102%
102%
M-8
102%
104%
(perpetual)
J-D
95
62
—J-D
1948
4s
f92
63
f4%
1st 5s 1945 stubs
J-J
M-N
f32
131
Gen
57%
A-O
J-J
78%
May
B 2020—May
165%
F-A
97%
mtge 4s ser A 1995
mtge 4%s ser A 2020
4%s
ser
80%
182 3/4
66
Central Pacific—
1st & ref
3%s
ser
A
1974
1st mtge 3%s ser B 1968..—F-A
98
—
99
71%
54
—
fll
'1st
80
71
of New Jersey—
152%
52%
—
192
93
103
■;
—
Chattanooga Station 4s 1957-.
100%
102
Interest
—
ctfs
J-J
'
M-N
kLast sale,
RR
Gen mtge 3%s 1987
f99
fl01%
(stmped modified)
1957
Central
Charleston & West Carolina Ry—
Cons 5s 1964
.J-J
F-A
—J-J
fFlat price.
104%
F-A
Ref & gen 5s 1959 series C
v.
102
Buffalo Rochester & Pittsburgh—
fixed and
A-O
100%
_A-0
92%
36
1st
July 1975
1961
7 1st mtge 4s series RR 1960
Inc mtge 4 %s A July 1970
Boston Term Co 3%s 1947
RR—
B
mtge 4%s
M-N
34
f34
f32
July 1999
3s July 1999
mtge 5s series AC 1967—M-S
JJ
coll
deb
Gen mtge
mtge 5s series n 1955
ser
consol
1st
RR—
1st
110
conv
99%
104%
106%
Central Branch Union Pacific—
81
Maine
Pacific
7
98
104%
J-D
1st mtge 4s series A 1965
Carthage & Adirondack Ry—
1st guaranteed 4s 1981
94
Atlantic & Danville Ry Co—
3s
73
79
&
103
106%
105%
Ref & gen 5%s 1959 series B.A-0
68
1994
A-0
improvement
100%
.
106%
J-J
1957
Georgia—
Cons'5s 1945 stubs
M-S
4%s
99%
102
Central of
Birmingham Terminal—
1st gold 4s 1957 guaranteed
Atlantic Coast Line (Conn)-—
1st
■— :7<v
Boston & Albany 5s Oct 1963
101
F-A
Conv coll tr 3%s I960
Conv coll tr 4s 1969
.
1st
J-D
]fy
97
98%
105% 106
100
1955
Ry—
guaranteed 3s 1989
& Battle Creek—
Belt Ry—
4s
Carolina Clinchfield & Ohio—
1985
Battle
Canadian
4s
D
Ry—
guaranteed 1955
guaranteed 1954
5s
Div—
M
gold
guaranteed
3%s
J-J
1st
Irred ctfs of indebtedness 5s
*
65%
Bangor & Aroostook—
1st mortgage 4%s conv 1976_J-J
1st
99
85%
82
Bedford
2002—-M-S
4%s
4%s
and
Bay City
101
Atlanta Knoxvllle & Northern—
1st
84
80
(3%%
secured fixed int
1%% cont int) 1980
1st lien
gtd 4s 1998
mtge 4s 1995
1st
J-D
94
Allegheny & Western—
1st mortgage
1995
93%
Toledo
Ann Arbor
•
,
f65%
/ "I
97
:—•//'•
96%
75
income Feb 1 2010 May
conv
Bid
Clearfield
mtge
Railways—
3s 20-year guaranteed 1959—J-J
4%s guaranteed 1956
-F-A
gen
Pgh Lake Erie & West Va—
Ref 4s series A 1980
—M-N
S'wstern div 1st mtge 5% ser A
-
Canadian National
—
mtge 6%
(2%% fixed
3%% contingent interest)
bonds
Canada Atlantic Ry 1st 4s 1955. J-J
Canada Southern 5s 1962
A-0
75
M-S
4%s
105%
Albany & Susquehanna RR—
i"
74
2000
Series J Dec 1
104
J-D
1
and
&
General
1995—
mature.
defaulted
Bonds—
fixed
Series M
99
and
Cambria
Mar
Ref
A 1967
(2%
income
Ask
K
r
ser
and
contingent interest)
Series G Dec 1
Passenger Depot—
3%s
Bid
mtge 5%
gen
and 3%
79
A-0
1st mtge 4%s ser A 1974
Alabama Great Southern—
1st mtge
**V*
Baltimore & Ohio RR—(Continued)
'
Youngstown—
Cons
Akron
BONDS
marked
,7 y:;//
Bonds—
Ask
^
RAILROAD
where
excep t
n
83%
Nominal,
84%
r Canadian dollar issue.
.•'••'.V'V :<*'■,
'•
RAILROAD BONDS
52
interest" except where marked T and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
prices are "and
Quotations for all securities are as near
NOTICE —All
Bends—
195680
bond
Bid
Cons
1st 4s
mtge
mtge
cons
Gen
4s
94
98 %
103
103
1989
J-J
1989——-J-J
Denver A
104
F-A
2.40s
series
G-15
2.45s
series
1955—
G-16
2.50s
series
G-17
2.55s
series
G-18
2.60s
series
G-19
2.65s
series
G-20
95
inc
2nd
4s
;r92.xi
1.10%
f78
to
3%
at
Dec
%
—
90%
92
90
93
93 Vi
—
79Vi
76
108%
114
81 Vi
72
75
1st
100
100%
73
59
1st
mod)
(stp
.
68
Grand
Louis div
St
101%
92
81%
Columbus
1st
mtge
78
4s
1955
F-A
102%
1970
4s
Cuba
1st
mtge
1st lien St ref 4s
Is lien St
14%
;
1962
-J-J
98%
99%
1955...A-0
1955
A-O
102
103
102
103
J-J
102
88
D
mtge 2Vis ser R 1961
82%
70%
74
92
93
84
Fel
Western—
A
mtge 6s
ser
at
f70
80
Fet
certificates B
fl7%
20
A due 1958
to 1970
ref 4s ser B
5 52
59
10%
87%
23
f27%
30
128
28%
J-D
-J-J
75
76
1975
J-J
100
'69.A-O
J-J
97
inc
inc 4s
5s
trust
series
3%s
A
Apr 2015
1968
S:
:
97
—
—
—
A
Port
1970
4s
110%
—
104%
J-J
56
St
mortgage 4%s 1957 conv_F-A
Huntington A Broad Top Mt
RR A Coal extended 5s 1940..A-O
series
97
—
21
fl9
series
99%
Coll
Nf
65%
156%
57%
87%
89%
Af-N
87%
90
Af-N
172%
—
1993
tr 4-6s 2042
5s
1993
4-6s May 1 1993
Pennsylvania Division ref mtge—
M St
due
coll trust 5%
May
ser
84
86
A
85%
1985
1
90
Ref mtge St coll trust 4%%
ser
Utica
B
due
May
1
80%
1985
75%
1
1992—
Called for redemption,
see
page
77
53%
54%
84
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3Vis 2000.F-A
a
—
Chenango A Susquehanna
2nd 4-6s May
96%
>
96%
96%
5%-3%s
-
C 1974
98%
—.
98%
..
99%
103%
—
105%
—
103% 103%
RR—
.-J-J
A 1970
Indiana Harbor Belt RR—
1st mtge 4s
ser
J-J
1957—Jtj
General
Oswego St Syracuse—
Ref
M-N
M-N
1979
1979
Illinois Terminal
St Western Div
1st St ref 5s ser C 1973
Income
66
div—
Y Lackawanna
B
—
May 1 1993
St Essex
Morris
A
J
M-N
Cons mtge 3%s ser E 1982—F-A
Refunding gold 4s 1955
M-N
Refunding mtge 55 1955
M-N
40-year 4%s Aug 1 1966
F-A
Western—
1st inc 4s ser B May 1
General
86
65.
sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008.July
Louisville
65
73%
61
63Va
71 %
75ft
83ft
57ft
€6
71ft
82%
-
80%
97
56%
109% 100
103ft
1—
186%
f—
112
—
65
Nashville—
A
F 2003..A-0
ser
H 2003—A-O
ser
89%
-
90
101ft
Atlanta Knoxvllle A Cincinnati
Ry Division 4s 1955
—Af-N 1
101% 103ft
Af-S
87
92
-J-J
J-J
88
100
90
102
F-A
94
95
Ogdensburg
Ry Line s f 5s Sept 1 1977..
96
-
8t Louis Div 2d 3s
1st
mortgage 4s 1957
General
mortgage 4%s
Indianapolis Union—
y
Ref A imp 2%s ser C 1988—J-D
International-Great Northern Ry—1st mtge gold 6s 1952 ser A
J-J
Adj mtge 6s July 1952 ser A..A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C.
J-J
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
1st 5s series B 1972
Af-N
Debenture 4s 1961
-J-D
b Basis,
extended
5s
Terminal
Macon
1st
1980
1972
1965
5s
,
i
1978
divisional lien
mtge
&
Manila RR Southern Lines—
1st
4s
extended
Maryland
Af-N
1959
Pennsylvania
&
cons
ext
2-6s
Af-S
A-O
1993..
Meridian Term 4s 1955
47%
-
RR—
1st extended 2-4s 1981.
M-N
129%
129%
105
99
_
—
-
gtd—Af-N
—
f Flat price,
k Last sale,
n
1922 assented
cons 4s Sept 1977—
Stamped Plan A
Stamped Plan B
1922
4%-3%s
Cons mortgage
101
Lackawanna RR of N J Div—
1st 4s ser A
64
Louisiana A North West RR—
1st
74
Central—
Cons mortgage
94
Af-N
87ft
22
Cons mtge 3%s ser
1st A ref mtge 4s ext 1963
84 %
101
102 ft
82% 83ft
Mexican International RR—
55%
f20%
1st
Delaware St Hudson—
Delaware Lackawanna
—
—
ref 5s ser A 1957..F-A
1st lien A
Illinois
100
May
May
May
2003
cont int
5s
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
Chester—
Hocking Valley 4%s 1999
Registered
181
St Equip
Impvt
F
2003
cont int 2003
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979——A-O
Lexington A Eastern Ry—
1st gtd 5s 1965—
A-O
Little Miami gtd 4s 1962
M-N
Little Rock A Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
1st
River
f30
Danbury St Norwalk ref 4s 1955-J-D
Dayton Union Ry—
General B 3Vis 1965
3-D
Del St Bound Brook 3Vis 1955^_F-A
81
90
Lehigh Valley Ry Co (N Y.)—.
88%
2044
1st St ret mtge 3%s ser D
35%
f21%
J-D
cont lnt
Portland
91
J-J
1970
4s
1st mtge & coll 5%s
J-D
4%
series B
Gen
—
1970—J-D
A
ser
fixed int 2003—.Af-N
Maine Central—
-
Adj inc up to 5% Feb 1957—A-O
30 1976
..
Macon Dublin A Savannah—
Hudson A Manhattan—
135
_
79%
811
1st St ret 4s series B
80
1942)
J-D
...
81
79
98
86
Bay A Western—
Harlem
flO
93
1st A ref M 3%s
—
82%
„
i
Mil
1st A ref M 2%s ser G 2003..A-0
86
J-J
-J-J
J-J
J-J
98
98
..
—
1st A ref M 3%s
-J-J
mtge 2%s ser P 1982
61
—
See N Y N H A Hartford
2001-A-0
5s
Ser E 4%s
103
109%
Extended
Co—
4s June
fl3%
J-J
1st
101
(stamped as
-
Railroad
■
Debenture certificates A
(Philadelphia)—
of
—
4%s
Coll
ser A 1976
Af-S
Railroads of Cuba
(series
101
112% 115
Guantanamo
197
3Vis
mtge
Af-N
'•
series
Af-N
C
Ser
Ser
J-J
Gen
A-O
to payment in U S $)
Northern Rys—-
1st
Ser A 4s fixed lnt 2003
103%
mtge 5s 1973 series C
Green
Cuba
„•
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984——F-A
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
J-D
Cons 4%S Apr 1 1989—
J-D
Gen cons mtge bonds—
Ser D
1962
1976
Af-S
1975——M-N
1st mtge 3s series B
Ry Co—
Pacific—
1st 3s
-——
Ser B 4%s fixed int 2003—Af-N
102
60%
Lehigh A New England—
48%
Gulf Mobile A Ohio RR—
ind
inc debs
3s cum
83
26
146%
1946 series A....M-N
4s
Debenture
of
Connecting Ry
Consolidated
181
124
An-May
Gen mtge 2%s ser Q 2010
71%
Toledo
St
101% 102
f87 %
88
fig
83
65%
89%
87%
95
t
-J-D
gold ref 3%s 1997
Registered
—
Lehigh A Lake Erie RR Co—
1st 4%s extended 1994
Northern—
Gen
—
61%
100
_
July 30
92
105%
1968—J-D
Lake Shore A Michigan South—
—
99
94
Apr
Gen mtge 3%s ser N 1990
Gen mtge 3%s ser O 2000
96
70%
ctfs
Inc
—
Gen
85
100
gold guaranteed 1995—M-N
lrred
72%
99
Gen
83
k95
Lakefront Dobk A RR Terminal—
.
105
Columbia Newberry & Laurens RR
5s
1991
31
Sterling 4s
Superior 1st 4s
Sterling
)
Cleveland Terminal St Valley—
1st 4s
Dec
Trunk
Lake
Gen
1961-A-O
83
79%°
.J-J
-
Gold
Great
104%
M-N
1st 4s 1990
1991
4s
Western Div
99%
96
1993
Cleveland Short Line 4 Vis
—
Grand River Valley—
70%
99
100
Western
Cons
71%
96
sinking fund 3%s 1965—.J-D
2nd
M-N
J-D
Gen mtge 5s series B 1993—J-D
Ref & imp 4Vis ser E 1977
J-J
Cincinnati Wabash St Michigan
Div 1st 4s 1991
;
J-J
gold
107%
Georgia A Florida RR—
—
67%
2%s series G 1974—.F-A
4s
Inc 4s
1st
Cleveland Cinn Chic St St Louis—
General
f
Del Lack A
1st mtge s f 37/es ser A
106
105
J-J
Income 4%s 2011
Fort Worth A Denver
Terminal Co—
mtge 3%s series E 1969—F-A
1st
1st mtge
—
Fort Street Union Depot Co—
74
68
J-J
100
-
See Michigan Central
1994
3-5s 1965
Union
Cincinnati
1st
conv
1st mtge 6s
23/4S-4Vis Jan 1 1994
Chicago Union Station—
1st mtge 3 Vis series F 1963
J-J
101% 102
Lackwanna RR of N J Div—
See
—A-O
A-O
1st mtge 4%s 1982——
Income mtge
102
59
72
98
Fort Dodge Des Moines A South—
96%
58%
'
Johnstown A Gloversville—
2nd
1st
58%
89
103
Kentucky A Indiana Term RR—
1st gold 4%8 1961—J-J
4s stamped 1961
J-J
4%s guaranteed 1961
—J-J
1st mtge 4%s ungtd 1961——J-J
„•
M 3 Vis ser G 2000
cons
Fonda
122
95 Vi
>
103%
—.A-O
—
—
99
J-D
1st A refunding 5s 1974——.M-J?
—
71 Vi
93
—
1st 4s 1958—Af-S
mtge conv inc 4%s 2015_Apr
50-yr
100Vi
1980
Af-S
Kentucky Central 4s gold 1987. .J-J
Florida East Coast 4%s 1959
v
-Apr
A Chicago RR—
May 31 2022
-——
City Southern Ry—
1st mtge 48 ser A 1975—-A-O
1st mtge 3%s ser B 1968
J-D
Kansas City Terminal Ry—
1st mtge 2%s 1974.——.—A-O
l%a-4s 1954 to 1973
—A-O
1st mtge 3%s
Ohio Div 1st mtge 3%s 1971.M-S
60
58
J-J
Chicago St Western Indiana—
1st coll tr mtge 4% a A 1982.AT-N
Cine Indianapolis & Western—
83
92
1st cons mtge 3%s ser E '64.A-0
1st cons M 3%s ser F 1990—J-J
61
1st mtge 2Vi8 series G 1963
maturity.
Erie Railroad Co—
Gen
78 Vi
f60%
M 2%s-4%s Jan 1
80
serials—
to 2.00%
1st A refunding 5s 1965
5s stamped 1965
Chicago Terre Haute St Southeast—
St ref.
1976—Af-S
Income 5s 2862—.
80
74
Chicago St North Western—
2nd mtge conv inc 4Vis 1999.Apr
1st mtge 3s ser B 1989
-J-J
Chicago Rock Island St Pac Ry—
1st mtge 2Vis ser A 1980
J-J
1st
A Ironton—
El Paso A Southwestern RR—
-J-J
Gen income 4Vis B 2044
101% 103"%
Bast Tennessee Va A Georgia—
Consol 1st gold 5s 1956
—M-N
Elgin Jollet A Eastern—
1st mtge 3%s series A 1970—Af-S
Elnilra A Williamsport—
-
67 Vi
1962
^
Kans City St Louis
1st 4%s
Af-N
2%s ser B
East Pennsylvania
103%
Chicago Mllw St Paul St Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
—J-J
Gen Income 4 Vis A 2019
Apr
81
Kansas Oklahoma A Gulf—
Chicago Memphis St Gulf—
Ext
71
Duluth Mlssabe A Iron Range—
f63Vi
4Vis 2003
income
68
92
1983—J-J
1
96
A-O
gi
Kansas
4%s 1961
Toledo
1961
A Jan
ser
90
Kanawha A Mich 1st 4s 1990
68
J-D
1995
1st mtge 3%s series A 1982—J-D
92
fVi
1st
A
Central
Joplin Union Depot Co—
1st guaranteed 3s 1954-1955Uf-M
98%
98
Detroit A Toledo Shore Line—
93
Ohioago Burlington St Qulncy—
General mtge 4s 1958
Af-S
1st St ref mtge 3 Vis 1985—
F-A
1st St ref mtge 2%s 1970
F-A
1st St ret mtge 3s 1990
—F-A
96
1st gold
Sea Michigan
—J-D
1st mtge
93
A-O
Chicago St Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
Chicago A Erie 1st 5s 1982
Af-N
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge inc 4Vis 2038
April
Chicago Indiana St Southern Ry—
Conv mtge gold 4s 1956 gtd
J-J
Chicago Indianapolis St Louisville
!
/
•
4s
guar
Detroit
Chicago St Alton RR—
Refunding gold 3s 1949
**
**
Jamestown Frank A
Jollet
gold 4s 1995
lien
mtge
1st
95
1962
1963
3%s ser A 1977
J-D
Clearfield—
4s 1959 guaranteed—J-D
Northern Indiana—
mtge
—
92
Detroit Terminal A Tunnel—
95
F'A
F-A
F-A
1964
F-A
2.85s series G-24 1965
-F-A
2.90s series G-25 1966——F-A
G-21
2.75s series G-22
2.80s series G-23
series
2.70s
:
1st
2d
95
.F'A
98%
gi%
(3%
A Mackinac Ry—
Detroit
95
F-A
1st
Ai
f60
f8
See Denver A Rio Grande West
95
-F-A
-F-A
F-A
1956
1957
fis
(3%
fixed and 1% 5 ;
contingent)
1993
J-J
Denver A Salt Lake Ry—
97 Vi
G-14
Bid
'
1st 5s 1938.—J-D
Central Ry
1st A refunding gold 4s 1951.AH9
Jacksonville Terminal—
Salt Lake—
Inc mtge
100
97 %
series
income 58 Aug
1st mtge ser A
94Vi
102%
Refunding and impvt mtge—
2.20s series 0-13 1954
—F-A
2.308
Iowa
1955
F-A
fixed 1%
contingent Interest) 1993.—J-J
AIncome mtge ser A (4%%
contingent Interest) 2018.April
—
94
Allegheny Div—
Richmond St
2nd
112%
Bonds—
Ask
Bid
Bonds—
Ask
Denver di Rio Grande Western-
Chesapeake A Ohio—
General 4%s gold 1992
SI-3
Ret St impvt 3Vis ser D 1996.M-N
Ref St impvt 3Vis ser E 1996.F-A
Ref St impvt 37/*s ser H 1973—J-D
•
1
88%
94
99
101
fl4
Sterling 4%s Sept 1947
Stamped Plan A—
Stamped Plan B
Michigan Central—
Ref A impvt 4%s 1979 ser C—J-J
Grand River Valley—
1st 4s 1959
US
~
10ft
-
114%
~
f9
10
fl4
15
91
95
92
94
..J-J
94%
96
.J-D
fl%
Joliet A Northern Indiana—
1st
4s
1957
Midi RR 4%
(foreign
franc bonds
series)
1960
Midland of New Jersey—
Ext at 5% to 1940
Adj inc 5s
exten
106
106%
f67%
67%
f98
100%
f98
100%
f9%
assented
Midland Valley RR—
1st 58 ext at 4% to
90
14%
at
ser
4%
—A-O
1963—A-O
89%
to Apr 1963—A-O
148%
2
-
92
A—
Adj inc 5s ser B—
extend at 4% to Apr 1983.-A-O
Minneapolis A St Louis RR—
5s ctfs of deposit 1934—...M-N
1st
178
61ft
X46%
49
f70
-
f20
-
May
May
84
85
53
63%
J-D
99
«—
refunding gold 4s 1949—Af-S
Minn St P A Sault Ste Marie—
65
f—
87%
90
Nominal,
•
1st
90
95
General
Minn
income
4%s Jan
1971
1991
Transfer Ry 3%s 1956
mtge 4s Jan
r Canadian dollar value.
interest"' except where marked T
aa possible for the closing day of the
NOTICE —All bond prices are
— AU
"end
Quotations for all securities are as near
Bid
Bends—
Missouri Kansas A Texas
1st
,87
89%
Term
1st
fl06%
107
1st
cons
no6%
107
N
fio6y8
75%
f74ya
fl26
128
87
91
86
f80
84
f 76
80
1st
1st cons 48
63
56
102%
40
f—
St.
62%
61
101%
101%
94%
84
fll%
12 %
19%
Plan
3 yr 0%
Plan A
——
5s
15%
23%
80
10114
4%s
Apr
8ee
A-O
1950
89%
mtge 5Vis
Certificates
New York
General gold 4%s 1965
104%
108%
105
108%
J-D
gold 5s Dec 1 1968—J-D
Gen mtge 4y4s 1981 ser D—A-O
Gen mtge 4y4s ser E 1984
J-J
Gen mtge 3y8s ser P 1985
J-J
1954
J-J
4s
1955
J-J
1956
98%
—
Peoria
f9
A
2nd
104
96
97
General
98
Gen mtge 4%s
5s
series B
89
f49%
50
69%
70
76%
76%
77%
78
92%
94
100
—
107%
109
J-J
80
Memphis Div gold 5s 1996
J-J
New Orlns A Northeastern RR—
Joint
3%s
1977
M-N
—
102
102
100
■
*
'
—
'
'
7
<3*
94
96%
(St. Louis)—
Terminal RR Assn
4s ser O 2019..
J-J
Ref A Imp M 2%s ser D 1985.A-0
Texas A New Orleans RR Co—
105
A-O
A-O
93
J-D
120
Gen A ref M 3%s ser E 1985—J-J
100
Ref
A imp
1970
1990
90
92%
1st 3%8 1966
1st
mtge 2%s
——J-D
97%
f24y8
f24%
102%
1996——J-D
89
Pitts CIn Chic A St Louis Ry Co—
4s series P 1953
J-D
73%
Registered
i
Michigan Cent coll 3yas 1998-F-A
Registered
—8pytn Duyvil A Port Morris RR—
1st 3Vis 1959
—J-D
60 y4
61
;
series H
G
99%
1963
Gen M
92%
Ref mtge 3%s ser Q 1978—M-S
94%
97
A-O
82
Af-N
g
98%
96
83
P-A
108
Af-N
104
—J-J
J-J
83%
94
85%
95
75%
76%
1st A ref 4 Vis 1973 series B„Af-N
80%
83%
96
1956
Ohio Central—
Toledo Peoria A Western RR—
1st
mtge 4s series B 1967
J-J
Toledo Terminal 1st 4%s 1957.M-N
Transylvania RR
103
1956—-J-J
99
MS
83
84%
F-A
92
94
-J-D
90
M-5
F-A
108
M-S
86
1st
5s
Ref mtge 2%s ser C
27/8s
debenture
1991
1978
Co
(Dallas)—
mtge
1978
3s
United N J RR A Canal Co—
1st
4%s
Sept 1 1979
1 1973
mtge 2%s 1976
109
90
99%
102%
M-N
100%
103%
_J-J
fl7%
—
13
Vandalia RR 4s 1955 series A—F-A
4s
B
series
1957
Vera Cruz A Pacific RR—
—
1st
J-D
105%
106
A-O
105%
106%
series E 1975
—
Pacific—
—
series A
1970
98% 100
102% 103 %
Utica Chenango A Susq. Ry Div—
See Del Lack A Western
A-O
82%
83
97%
98%
A-O
97%
4%s
1st M 4%s 1960 series C.
A-O
97%
98
Pitts Youngstown A Ashtabula—
1st M 5s 1962 series B
F-A
104%
Plan
1934
fl8%
B
Vlcksburg Shreveport A Pacific
Ref. A imp. 5s ser B 1973
M-N
Virginia A Southwest 5s 2003—J-J
1st cons gold 5s 1958
A-O
19
104
105%
102
102%
99
101
100
1st gen 5s 1974 series C—
1st 4%s series D 1977
J-D
J-D
106%
102
1st ext 3%s '56
J-J
Portland (Me) Term gtd 4s »61—J-J
Guaranteed 5s 1961
J-J
99
Securities
Providence Terminal
1957—Af-N
4s
4s
1956
97%
102
f35%
Af-S
99%
A-O
4%s ser A 1967
97
series
3%s
Wabash
B
series
1995
M-N
85%
A-O
93
Apr
Apr
F-A
r-j
1973
C
Railroad
86
95
99%
Co—
—
Gen mtge 4s Inc A 1981
100
104
—
100%
Providence A Worcester RR—
1st mtge
Virginian Railway—
1st lien A ref mtge—
3s
105
Providence
Division bonds—
102
93
A
—
108
Port Reading
Rew York Lack A Western—
1st A ref 4s series A 1973—Af-N
100
4s
1st
88
New York Connecting RR—
-J-J
1st
—
1st M 4%s 1959 series B
86
95
Union Terminal
1975 series B
5s
Gen M 3%s
New York Chicago A St Louis—
Ref mtge 3y4S ser E 1980
J-D
Ref mtge 3s ser P 1986..
A-O
90
J-D
1974
—
Pittsburgh A West Virginia Ry—
g ist M 4%s 1958 series A
J-D
99
Pac Term RR—
mtge ser A
3%s
Toledo Canada Southern A Det—
Cin Ohlc A St Louis RR Co—
Gen M 5s
58%
101%
102%
4%s series J 1964
—
100%
fl2%
M-N
—F-A
1957—
1960
4%s series I
Pitts
gold 5s 2000
Union
100
series
4s
ser A
89%
Texas A Pacific Ry—
Gen
108%
102
—
4s
J-J
99%
Gen mtge 4%s inc B 1991
3%s series B 1971
Warren RR (see D L A W)
79
80
77
79
90%
92
Washington Co Ry—
1st gtd 3%s Jan 195
Washington A Franklin Ry
1st
extended 4%s 1954
Reading Company—
See Del Lack & Western
1st A ref M 3%s ser D
Richmond Term
NY New Haven A Hartford-
113%
Certificates of Interest
J-J
A 2007
M Inc conv 4%s A 2022_May
Harlem River A Port Chester—
1st 4s 1854
Af-N
66 y8
156
14%
67
56%
Rock
page
90
65.
b Basis,
M-5
1965
Term
1949
Railroad—
stamped
f Plat price,
80%
100
81%
__
Ry—
100%
1941
k Last sale
(D C) Terminal—
1st mtge 2%s ser A 1970
F-A
Waterloo Cedar Falls A No RR—
Washington
1st
cum
West Shore
J-J
fl4%
—J-J
fl6%
n Nominal,
Income
5s
1982
—
RR—
stamped
4%s
1995—Af-N
4%s 1957—
Rutland-Canadian
Rutland
a 100-ft
3%s
Island-Frisco
1st mtge
4s
1973—J-J
see
■
;
A-O
1957
68
52
.
4s
—
f—
Spokane International RR—
Mtge 4%s series A 2013
Apr
Sturgis Goshen A St Louis Ry—
1st 3s Dec 1 1989
J-D
1st
99
96%
Spartanburg Union A Columbia—
1st 4s 1995
J-J
Tennessee Ala A Georgia Ry—
—
103%
1st 4%s Feb
108
1977 series C—J-J
Piedmont A Northern—
}
61 y8
106%
Toledo
92
F-A
1974
A Reading Term RR—
1st sinking fund 3%s 1966—Af-S
Philippine Ry 1st 4s 1937J-J
Certificates of deposit-
64y4
64
59%
redemption,
101 y8
Ref A Imp mtg 3%s ser A '60.J-D
90
Pitts Bessemer A Lake Erie—
60
for
A-O
Phila
96
f95
4s 1960
Phila Baltimore A Washington—
General 4s April 1 1960
A-O
94
58
Called
—
79% ; 84%
76% 77%
92
93%
116%
1st
Ry—
income 4s
cons
f95
RR—
1st mtge 4%s ser A
96%
A-O
A-O
Develop A gen 6s 1956
Develop A gen 8%s 1956
Aiken Branch 4s 1998
Texas Pac-Mo
Eastern
1990.—Apr 1
Peoria A Pekln Union Ry—
1st mtge 3%s ser A 1975J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980—Af-S
—
F-A
a
73
.....
102% 102%
103
103%
101
101%
Railway—
consolidated gold 5t 1994.J-J
—
—
99
25
121
—
-
69%
—
P-A
1st 3 Vis 2000
4s mtge series A 2043
4s mtge series B 2043
113
110
Develop A gen mtge g 4s '56-A-O
3%s series B
98%
A-O
1st mtge 2%s ser B 1975
New York & Harlem RR—
99
Southern
3%s series C
J-J
-
M-N
1997—
100%
Af-N
—
-J-J
—
ser
99%
—
1959
—;
1st A ref M 4s
100
1960-1964
1101%
Lake Shore coll 3%s 1998
10
80
4s
75
New York Central A Hud River—
15
97
78%
4s
85
80
mtge 4s 1998 series A—F-A
Ref A impvt 4Vis 2013 ser A—A-O
Ref A lmpvt 5s 2013 ser C
A-O
Registered
96%
99%
Cons
1014
97
99%
97
f—
deposit
—
f92
93%
1956 series D—P-A
fk93 y4 Jun 30
of deposit..
f98%
1954 series A—A-O
fk94% Aug 19
of deposit
—.
Ref gold 3Vis July 1
96%
J-J
Railway
Central
91
J-J
Certificates of
1st
—
107%
1969
1st cons extended
of deposit
Certificates
122
—
—J-J
2032——J-J
3%s 1977
mtge 4Vis
ioo y4
1957
103%
1st 5s 1956 series O
1st
ioo
1958
——J-J
1st 5s 1964 series B
88
100
J-J
ref 4s '55
South A North Alabama—
Gen cons gtd gold 5s 1963—A-O
Southern Indiana Ry—
1st mortgage 2%s 1994—-—J-J
Southern Pacific Co—
1st 4%s (Ore Lines) 1977
Af-S
1st
4s
New Orleans Texas A Mexico—
Certificates
p:
4s
New Orleans Term—
1st mortgage
—
101%
4s
Northeastern
Southern
—
f99%
89
J-J
1938
110
87
—
f99%
106%
Rew Orleans Great Northern—
88
i:;
alOO
JA*N*Y'lst'exf 5S~I950—1—M-N
A
96
93
f22%
Pennsylvania RR—
£
Cons mtge 4%s gold 1960— -P-A
;
106
2%s ser E 1986
-J-J
1st mtge 2%s ser P 1996——J-J
1st mtge 2%s ser G 1961
J-J
86
fl8
..
93
1st mtge
81'
fl3
Orleans
f65
79%
—
-
95
50-year 4%s 1981
—Af-N
Francisco Terminal—
1st mtge 3%s ser A 1975—J-D
Southern Pacific RR Co—
84%
—
P-A
Somerset Ry 1st A
40-year 4%s 1969..
97
93
-A-O
Cons extended 4s
$ notes Jan 1914
Income debenture 5s
103%
Secured serial bonds—
1
New
102
103 y4
General
13%
23%
12%
fl9%
—.
50-year 1st 5s 1983
101%
ANY Canal A RR—
Penn
113
General 5s Jan 1,
102
J-J
J-D
1955
Paterson Extension 5s
notes Dec 1913
Raugatuck RR 1st 4s 1954
M-N
Rew England cons 4s 1945 gtd—J-J
R J Junction 1st 4s gtd 1986—F-A
R
97
96
Cons 1st extended 4%s 1969—A-O
122%
f20%
B
64 y#
64%
101%
RR—;
4s
Plan
69%
69
—
94%
San
1977
Jan
Worcester
A
102%
Paul-Duluth
—
102%
ioo y4
J-D
Division
See Northern Pacific
St Paul Union Depot—
1st A ref M 3%s ser B 1971—A-O
San Francisco Terminal—
See Southern Pacific Co
Scioto Valley A New Engl'd RR—
1st gtd 4s 1989
M-N
Seaboard Air Line RR Co—
1st mtge 3s series B 1980
.Af-N
37/aS s f debs 1977
MS
Shreveport Bridge A Term Co—
St
1st 5s 1955
103%
Division
Cons 1st extended 5s 1969
.
...
gold 4s Jan 1997—Q-J
Income
1st
—
B
—
101
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1960
A-O
Oswego A Syracuse (see D L A W)
1933
A
Plan
98%
Paducah A Illinois RR—
4%s 1926)
fll%
103%
105%
1974—Af-S
1st mtge 4%s ser B 1967
Af-S
Ogdensburg A Lake Champlain—
1st gtd gold 4s 1948
J-J
Okla City-Ada-Atoka 6s 1954
J-J
Okla City Shawnee Inter Ry—
1st inc 2-6s ext Jan 1954
—
L—
Sink fund 4s Oct 1977
112
Af-S
B
118
Northwestern Terminal RR—
1st
B
6%
—
102
96%
1996
Norwich
fl2%
3 mos
51%
:
111%
1974 A
5s
Paul-Duluth
4s
National Rys of Mexico—
Prior lien 4Vis July 1957
B
f35
—
101
A-0
59
51%
gold 3s Jan 2047
Q-P
Registered
Ref A impvt 4y2s 2047 ser A—J-J
Ref A impvt 5s 2047 ser O
J-J
Ref A impvt 5s 2047 ser D
J-J
Coll trust 4%s 1975
M-S
—
f22%
Plan
58%
Gen lien
—
108
81%
Pacific—
Prior lien
96
fl4%
Plan
80%
—J-D
1972
Registered
93%
s
—
f78
—A-O
1996
mortgage
Northern
67
54
.-;f
Jan
fl8
Pennsylvania RR—
Gen A ref' 4y2s A gtd
B 1986-^i—.F-A
to
Y
3%s
fl8%
Extended
A
ser
Northern Central
consols Oct 1951
4sP(formerly
4s
gold 4s 1989.
M-N
gold inc 4s Nov 1989
J-J
St Paul A Duluth—
1st consolidated gold 4s 1988—J-D
96%
84%
83%
2d
f35
mtge 4%s ser A 2019
J-J
Westchester A Boston Ry—
North
Mexico—
of
RR
A
4%s ser A 2022
Southwestern—
1st
f86
~
96
J-J
J-J
mtge 4s ser A 1997
Louis
79
Francisco Ry—
2nd mtge
St
Norfolk A Western Ry—
guskogee Company—
National
95
79
74%
J-J
—A-O
1996
gold 6s
1st
101
92
—J-J
2004——J-J
1994
4s
1st mtge gold 4%s 1946 gtd—J-J
Norfolk Term 1st gtd 4s 1961—Af-N
90
%
2d
St Louis-San
64
62%
100
Gen
See Del Lack A Western
1st mtge 3s ser
J-J
F-A
P-A
gold 5s 1943-—Af-N
Terminal 1st
106%
fl06y8
Wyoming A Southern—
Extended 3-5s '59 ($500 par)-M-J
Morris A Essex Railroad—
1st ref gtd 8 Vis 2000
J-D
Construction 5s 1955 ser A—M-N
Construction 4 Vis 1955 ser B.M-N
4%s coll tr s f 1970
Nashville Chattanooga A St
Susq A Western—
refunding 5s 1937
4%s 1937
Gen mtge 5s gold 1940
89
f88%
3
Adirondack Ry—
1996
5s
1st
7%
York
New
1106%
gontana
bonds—
Y
1st
gobswk A Malone—
1st guaranteed gold 4s 1991—M-S
Consolidated gold 3 Vis 2002—Af-S
gonongahela Ry Co—
1st mtge 3%s serlis B 1966—F-A
gonongahela South rn 5s 1955-A-O
General 6s 1955—
—A-0
Division
N Y
2d mtge
Missouri Pacific RR-—
1st A ref 5s Jan 1965 ser A—-F-A
0914
N
N
88%
f7
f2%
M-S
1992
gold 4s 1955
J-D
Putnam 1st 4s gold 1993—A-O
Short Line 4s 1957—
F-A
A Stamford 4s 1958
M-N
Y
91%
77
x:
Ry Co—
General 4s 1975
Af-S
let 6 ref 5s 1977 series F_—Af-S
iBt A ref 5s 1978 series G-—-M-N
let A ref 5s 1980 series H—-A-O
1st A ref 6s 1981 series I
F-A
Ooav gold 5Vis 1949 ser A—M-N
Secured 5 Vis 1953 to 1956—J-D
let 4s series B wi Jan 1 1983——
1st 4s series C wi 1998
Income 4Vis series A wl 2013——
tfts series B wi 2013
Western—
1st gold 4s Jun
AA
Bid
BondsSt Lawrence A
Gen mtge
93
76
199Q———J-D
gold 4s
Ref
99% 100
91 %
^income and defaulted
month preceding
Ask
Bid
Bonds-
Ask
New York Ontario A
eiasouri-Kansas-Texas RR—
Prior lien 6s 1962 series A
J-J
Prior lien 4s 1962 series B
J-J
Prior lien 4%s 1978 series D—J-J
Adj mtge 5s Jan 1 1967 ser A_A-0
01
53
RAILROAD BONDS
October, 1953
—
—
r Canadian
1st 4s 2361
-
-J-J
-J-J
Registered
West Virginia A Pittsburgh—
1st gold sinking fund 4s 1990.A-O
dollar value.
87%
f83
61%
—
—
62
59%
60
90
92
54
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE —All
bond
Quotations for all
price*
securities
Bonds—
"and
are
are
ioo%
1041/2
101%
2s
Falls &
92%
Jan
2%s
85
1948-./jy|..—-J-J
The
J-J
May 15-Nov 15 1953-1965
99% to
87
__
98
—
f 76 %
77%
f
A-O
Af-N
;
v.;
Alabama Great Southern RR—
3%s (4th of 1952)
March 1-Sept 1 1954-1967
,
*
99% to
99% to
99 % to
98*% to
98% to
U June
2%s series AA July 1 1954-64
2%s series BB Jan 1 1954-65—
3s series CC
Sept 1 1954-66
3s series DD March 1 1954-67—
3%s series EE June 1 1954-67—
3%s series FF Dec 1 1953-67—
Bangor & Aroostook RR—
2%s series N Dec 1 1953-63
3%s of 1952 Apr 1-Oct 1 1953-07
Belt Ry Co of
Chicago—
2s
to
to
to
997/a to
93% to
to
2%s series A Oct 15 1953-63
98% to
3s
of
1951 A Aug
1
88%
87
96%
99% to
90%
100% to
95%
93%
99%
1954-1967
—
98% to
93
99
to
99% to
to
99% to
99% to
99% to
90%
to
March
1954-66.
91%
2%s series N
to
95%
100% to
97%
April 1-Oct 1
2%s series O
100% to
99%
June 1-Dec 1
99%
May
83%
100
1954-64.
99% to
99% to
100% to
98%
2%s
89%
;
98% to
98%
98% to
97%
96%
98% to
94%
98% to
99% to
94%
94%
91%
2s series
Jan
2%s
EE
.
to
92%
series
99% to
93%
to
91%
99% to
85%
98% to
83%
99% to
85
99% to
82%
98% to
85%
Feb
FF
3s
1-July 1 1954-1959
98% to
93%
99
April 1-Oct 1 1953-1964
2%s series JJ
to
93%
2%s series MM
to
94%
to
94%
May 1-Nov 1
2%s series NN
1954-1965
99
99% to
95%
June 1-Dec
1953-1961
99% to
92%
98% to
99% to
95%
2%s of
April 1-Oct 1 1953-1966
99% to
88%
99% to
92%
99
92%
Jan
b Basis,
1953-1965
;
2s
3s
series
92
99% to
89%
99% to
97%
99
to
98% to
88%
89%
92%
1941 Aug 1 1954-56
A
1954-1961—.—
99% to
series D Jan 1 1954-1959
99% to
'
99% to
k Last sale,
(
90%
.
n
Nominal,
r
1953-1965
...
92
100% to
97%
99% to
Mar 1-Sept 1 1954-68
Illinois Central RR—
88%
99% to
86%
99% to
series F
3b series
QQ
price,
99% to
*>..
;3%s series G
.
PP
March 1-Sept 1 1954-1967
f Flat
1-July 1 1954-1965
April 1-Oct 1
March 1-Sept 1 1954-1967
series
90ft
2%s series E Feb 15 1954-1964.
2%s series OO
3%s
85
99% to
^
1953-1966
2%s series B Sept 1 1954-1961—
1
86ft
,,v>
Jan 1-July 1
2%s series LL
2%s series
1951)
1-Dec 1
2.40s of
2s
April 1-Oct 1 1953-1964
1
84ft
98% to
...
Gulf Mobile & Ohio RR—
2%s series KK
1-Dec
1
2%s of 1953
March 1-Sept 1 1954-1964—
June
(2nd
June
2%s series HH
93%
99% to
1953-1964
1954-1965
' v/'Z;
April 1-Oct 1 1953-1966
1-Aug
2%s of 1951
v
April 1-Oct 1 1953-1958
Jan
1-Dec 1
2%S of 1950
99
99
88%
Ry Co—
1948
1949
June
,
1-July 1 1954-1958
98% to
65.
98% to
2s of
2%s series GG
pase
94%
of
March 1-Sept 1 1954-1963
93%
99% to
t
June 1-Dec 1 1953-1958
99-
see
99% to
Jan 1-July 1 1954-1959
2%s
2%S (4th 1948) May 15 1954-58
2%s (5th 1948) July 1 19-54-582%s (6th 1948) Sept 1 1954-582%s (7th 1948) Sept 15 1954-58
2%S (8th 1948) Nov 15 1953-58.
for redemption,
92%
1952)
Great Northern
93%
Called
99% to
(3rd
March 15-Sept 15 1954-1962—
92%
to
a
94%
99% to
99% to
98% to
90%
90%
93
99
1954-1964
99% to
99% to
99% to
99-% to
-
85ft
(2nd 1952)
April 1-Oct 1 1953-1957
2%s series BB
2s series DD
to
89ft
99% to
99% to
1-Dec 1
April 1-Oct 1 1953-1958.—
2%s series CC
Feb 1-Aug 1 1954-1958—.
2%s (3rd 1949)
99% to
Florida East Coast Ry—
2%s series K
(2nd 1948) March 15 1954-58
2%s (3rd 1948) April 15 1954-58
1
15
1953-1961^
June
94%
93%
1-Aug
Dec
Jan 15-July 15 1954-1961^
1952
2%s
98% to
—
94
Feb
1949
April 15-Oct 15 1953-1962
93%
(2nd 1949) Mar 15 1954-59
of
2%s of 1950
Jan 15-July 15 1954-1965
2%s of 1951
l%s series Z
93%
93
91
3s of
99% to
88%
87%
91%
Mar 1
to
2%s
1953-1958-
99% to
99% to
98% to
March 1 1954-66—
(1st 1949)
Jan 1-July 1 1954-1957
l%s series AA
•
93ft
93
98% to
94%
,.
'
92ft
92ft
1953-1958.
98% to
99% to
1952 Aug 15 1954-19673%s of 1953 Oct 15 1954-1968—
Chicago MIlw St Paul & Pac RR
;
99% to
1954-1957.
2y4s
'
99%
86
99% to
2s (2nd 1949) May 15 1954-1959
l%s (3rd 1949) Oct 15 1953-59.
99
15 1954-59
88%
90%
99% to
1949. Jan
91%
99% to
89%
99% to
2s
1
99% to
93%
(6th 1947) Dec 1 1953-57
1948 Feb 15 1954-58
99% to
99% to
15-July 15 1954-1964
Chicago Indianapolis & Loulsv RR
2s (1st 1947) May 1 1954-1957.
2%s (1st 1948) April 15 1954-63
93%
of
'99% to
1953-1966
,
Erie RR—
94
98% to
2s
86ft
,/
1953-1965
.
l%s of 1947 May 1
2%s of 1948 Dec 15
Jan
89%
to
(1st 1949)
May 1-Nov 1 1953-1962
2%s (2nd 1949)
88%
84%
99% to
May 1-Nov 1 1953-1968
May 1-Nov 1 1953-1968
Chicago Great Western Ry—
1951
87ft
1953-1964..
series S
May 1-Nov 1 1953-1968
3%s series S (2nd installment)
3%s of 1953
2%s
89ft
99% to
3%s
90%
98% to
March 1-Sept 1 1954-1965
99% to
1953-1964
2%s series R
87%
99% to
87ft
3s series Q
87%
June 1-Dec
1-Dec 1 1953-1959
89ft
99% to
1953-1967..
,
June 1-Dec l
99% to
99% to
^
June 1-Dec 1
1-July 1 1954-1964
(2nd of 1949)
91
1953-1960...
1953-1963
1-Nov 1
2%s series P
99% to
99% to
West RR—
1953-1962-___._
1-Dec 1
May 1-Nov 1
2%s series M
87
98% to
2s
Grande
100
June
98%
98%
l%s (2nd 1947) April 1 1954-57
l%t (3rd 1947) May 1 1954-57.
1%S (4th 1947) July 15 1954-57
l%s (5th 1947) Oct 15 1953-57-
Rio
2%s series L
2%s of 1950
98%
l%s (4th 1946) Dec 1 1953-56—
l%s Of 1947 Feb 15 1954-57
15
99% to 85
99% to 90ft
1954-1967.
15 1954-1968
&
June
86%
83%
1951
1
28 series J
86%
to
Jan
-
l%s of 1945 May 15 1954-55—
l%s of 1946 March 15 1954-56.
l%s (3rd 1946) Aug 1 1954-56.
Jan
Denver
87%
86%
99
April 1-Oct 1 1953-1963
2%s of 1949
88%
to
to
99% to
99
(2nd 1953) June 15 1954-68
3%s (3rd 1953) Aug 15 1954-68
Chicago Burlington & Quincy RR
2%s of 1948
89%
99% to'
1954-66
1
3%s of
99
86ft
87ft
3%s series L
96
99
March
3s series K March
1944 Oct
2%s of
99% to
96
98% to
99% to
2%s series H
95%
2%S
91%
99% to
85%
94%
98% to
Jan 15-July 15 1954-1958
98%
85%
100% to
94ft
2%s series G
1
99% to
88%
to
95ft
98% to
1954-1957-
98% to
99% to
l%s of 1944 April 1 1954
l%s (2nd 1944) July 15 1954
l%s (3rd 1944) Sept 1 1954—
l%s (4th 1944) Sept 15 1954
l%s (5th 1944) Oct 1 1953-54—
l%s (6th 1944) Nov 15 1953-54-
Feb 15-Aug 15
3%s
92%
100
to
100% to
S
99% to
June 15-Dec 15 1953-1956—
2%s series F
99% to
99% to
2%s of 1948 B July 15 1954-62
2%s of 1950 April 1 1954-65
'
99% to
99% to
-
(1st 1952) May 1 1954-1967.
(2nd 1952) July 1 1954-67.
3%s (1st 1953) April 1 1954-68.
91%
t
98% to
March 1-Sept 1 1954-1959
Delaware Lack & Western RR—
1953-1954—
2s
100
2%s of 1944 June 15 1954-59—
2%s of 1947 A June 15 1954-62
2%s of 1948 A April 15 1954-63
Chesapeake & Ohio Ry—
89%
2%s of
867/a
99% to
15-Sept 15 1954-1964..
2%s series I April 1 1954-1964.
2%s series J April 1 1954-1965.
92
99% to
1953-67—.
2%S of 1950 April 1 1954-65
3%s of 1952 Oct 1 1953-67
3%s of 1953 March 1 1954-68—
Central RR of Pennsylvania—
<
1-July 1 1954-1964
3%S
87%
100
1953-1963—
2%s of 1949
2%s series E
3s
91 Va
Jersey—
i
2%s series C Nov 1
90%
2%s (2nd 1949) Aug 1 1954-64
2%s of 1950 April 1 1954-1965—
90%
91%
H
3%s series Y Sept 1 1954-68
Central RR of New
r'
99% to
99% to
•
2%s (1st 1948) Aug 1 1954-1963
2%s (2nd 1948) Nov 1 1953-63
2%s (1st 1949) June 1 1954-64.
90%
99% to
100
99% to
—
April 1-Oct 1 1953-55
Central of Georgia—
3%s series W May 1 1954-67
3%s series X Nov 1
88%
1946 Feb l 1954-1961
(2nd 1946) Dec 1 1953-1956.
1%S of 1947 Aug 1 1954-1957—
863/4
to
99% to
..
of
2s series
to
to
1954-1968-t
1
Delaware & Hudson RR—
1-July 1 1954-1963
l%s of
<r-V:Wh:r-
1949 June 1 1954-59
Canadian Pacific Ry—
/.
99%
99 Va
987/a
99%
99%
99%
84ft
86 ft
99% to 86ft
99% to 87ft
100% to 99ft
98% to 93ft
Clinchfield RR—
98% to
Chicago & North Western Ry--
94%
94%
95%
94%
93%
86%
99% to
July
85
99% to
98% to
Cinn New Ori & Texas Pac RR—
*
Feb 1-Aug
3%s series J
88"%
94%
94%
94%
94%
98% to
1954-57
1950
98%
2s
89 %
99% to
1954-1960—
l%s of
90%
98% to
96ft
93ft
to
l%s series K Feb 15 1954-1957-
March 1-Sept 1 1954-68
1954-60-
1
April
4%s of 1953
June 1-Dec 1 1953-1965
89%
99
3%s of 1951 July 1 1954-1966..
3%s of 1952 June 1 1954-1967.
1950
90ft
98% to
99% to
1953-1963
93%
2%s series F
/
1
to
of
91ft
99% to
O
1 to
100% to
May 1-Nov 1 1953-1962
88%
series
2s
100
March 1-Sept 1 1954-1960
2%s series E
- '•'
Jan
89
99% to
.....
91%
3%s (3rd 1953)
RR—
April 1-Oct 1 1953-62
Cambria & Indiana RR—
94
3%s series I
l%s series T April 1 1954-57
of
99% to
Jan 1-July 1 1954-1968
Chicago «fe Eastern Illinois Ry—
93%
99% to
series O June 1 1954-60
2%s
to
(2nd 1953)
Jan
99% to
...
1954-1964.
1
2%s of 1948 Dec
1954.1 Qfift
April 1-Oct 1 1953-1968
—
99% to
1 1954-57
2%s series W Nov 1 1953-57
2%s series X Feb 1
1954-58—
2%s series Y May 1 1954-58
2%s series Z July 1 1954-58
'
100
.
2s series D
99% to 91ft
July 1 1954-1965
Chicago St Paul M & O Ry—
2%s of 1941 July 1 1954-1956..
l%s of 1946 March 1 1954-1956
2%s of 1947 Feb 1 1954-1962
99% to; 93%
(5th of 1952)
April 15-Oct 15 1953-1967
•3s of 1953
3%s
89ft
N
1-Aug
Jan
2%s series H
2s series P Nov 1
1953-60—
l%s series Q July 1 1954-56
l%s series R Nov 1 1953-56—!—
series
2%s
3%s
1
89ft
99% to
•
Feb
2%s series G
2%s series J March 1 1954-64—
2%s (2nd J) March 1
1954-64—
2s
April 1-Oct 1 1953-1967
2%s series N
*:v A
90
1-Aug
83ft
99% to
Jan 1-July 1 1954-1967!
2%s series M
99% to
Feb
87ft
99% to
1953-1965
3s series L
June 1-Dec 1 1953-1967
98% to
series S Jan
93%
69
99%
2s
99% to
15-Dec 15 1953-1966
May 18
2%s of 1944 Feb 1 1954
Atlantic Coast Line RR—
.
89
1
1-Dec
April l^Oct 1 1953-1966
2%s series K
•
vA.v
May 1-Nov 1 1953-1966—
90
valua-
89ft
2%s series J
99% to
lVaS series J Feb 15 1954-57
Alton RR—
.
99% to
June
90
June 30,1953
Bid Price
.
91%
99% to
maturity
•
2s
99% to
/March 1-Sept 1 1954-1967
AAsS'A#
dollar
90%
(2nd 1952)
April 15-Oct 15 1953-1967
2%s (3rd 1952)
f68%
to
99% to
April 1-Oct 1 1953-1961
2%s
value of the bonds since that
date
For the
certificates issued since June
30, the bid prices
-'at the time of issuance
are shown.
For the
serial Issues, we are
indicating the bid for the
lowest, and the bid for the highest
Ohio
99% to
(3rd 1951)
Feb 1-Aug 1 1954-1966
2%s (4th 1951)
April 1-Oct 1 1953-1966
3%s (5th 1951)
77
fk63
reg
99
89ft
.- ./v
86%
2%s of 1952
__
1954-iQfii
to
2'/as series G
78%
—
f76
f85
1953-1961
l%s series F
V,
99
15
Jan 1-July 1
1951
1-Aug 1 1954-1966
(2nd 1951)
3s
—
A
dc
of
2%s
—
EQUIPMENT TRUSTS
2%s series N March 1
8814
93fy
99% to 89ft
practically all the outstanding issues
being impossible to revise these figures each
./month, the quotations shown are the June
30,
V 1953, valuations, published on the
assumption
that little change has taken
place in the quoted
Baltimore
2%s series C
99% to
<-'It
<
1950)
98% to
May 15-Nov
2 %s series E
tions for
♦
99% to
.March 15-Sept 15 1954-1958—
April 1-Oct 1 1953-1961
2%s series D
June
the
84
83%
99%
M-S
-J-J
are
to
86
f2%
CERTIFICATES
prices quoted here
99
May 15-Nov 15 1953-1966—
int 1959
RAILROAD
.-rA'.A
1954-1965
99% to
-
?\J
1-July 1 1954-1963
•,/2%s series B-:i-/!/;',j
98% to
Wisconsin
Sup & Dul Div 4s 1936.
Certificates of deposit
Jan
83%
April 1-Oct l 1953-1965
(3rd 1950)
•
bene
99% to
March 1-Sept 1 1954-1965
2%s (4th 1950)
95
.
of
2%s series A
.
fll
2%s 1961
M -N
Wilkes-Barre & Eastern—
1st guaranteed 5s 1942
/-D
Winston-Salem Southbound—' '
5s ctfs
Prl^
RR—
2%s
Feb
Central Ry—
1st general gold 4s 1949
Certificates of deposit
1st & refunding 4s 1959
1-July 1
(2nd
2%s
gold 4s 1960
Winston-Salem Terminal Co—
1st sink fund gtd 3Vis 1970
,n^8 30.195>
Bid
Pac
85
Wichita Union Terminal -W—
Serial bonds—
1st
bonds
87
Southern--^
extended
defaulted
the date of issue
Chicago Rock Island &
(4th
1949)
May 1-Nov 1 1953-1964
2%s of 1950
—
100
Gen & ref M 23/4s ser A
1992.M-S
Gen & ref M 2%s ser B 1974.F-A
Gen & ref M 2%s ser C 1974.F-A
•
except where marked **f* and income and
for the closing day of the month preceding
Chesapeake & Ohio Ry (Cont)—
Western Pacific RR Corp—
1st & ret mtge 3%s ser A '81-J-J
Western Ry of Ala 4Vis 1958—A-0
Wheeling & Lake Erie RR—
5s
possible
June 30,1953
Bid Price
A-O
series B 1976—M-*
1st mtge 4%s
1st
as
Bid
Western Maryland Ry—
Gen mtge 4s ser A 1969
Wichita
interest"
near
as
99%
98% to
94%
S
April 1-Oct 1 1953-1954.
—
A 2« series Y
Canadian
Feb
1-Aug
dollar value.
1
1954-1957—
-
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
October, 1953
NOTICE—»All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
'<9
Illinois Central BR
Tfcs
i
to
to
?Feb
83%
to
89%
to
89%
to
89%
to
87%
to
89%
to
to
89%
1953- 67
•
May 1-Nov 1
91%
Feb
89
2%s
to
91%
to
90%
36
1-Aug 1
series 35
May 1-Nov 1
series 36
Feb
1-Aug
3s series 37
March
1
Jan
19543-67
1954-1967
99% to
99% to
1954-1968——
Indiana Harbor
l
J
90%
92%
l%s series A Feb 1 1954-1957—
99 y« to
94%
90%
2 %s
99% to
87%
(2nd 1952) May 15 1954-67
(3rd 1952) Aug 15 1954-67
of 1953
99% to
(2nd
Y
Jan
1954-67
1
15 1954-68
1953) Mar
of 1943 March
(2nd
of
1943)
1945
v
to
1
1954-1958
93%
98% to
94%
99% to
99% to
94
94
15 1953-1965
3y8s of 1952
87%
92%
2%s series P Aug 1 1954.—
2y4S Series Q Oct 1 1953-1955—
93%
99% to
90%
2%s series R June 1 1954-1956.
2s
series V Aug 1 1954-1957—
2y4s series W Dec 1 1953-1957.
of
(2nd 1953)
100
to
95%
(3rd
100% to
99 y4
Oct
1953
1953-67
1
Dec 15 1953-67
1953) July 15 1954-68
Y New Haven
(1st 1947) May 1 1954-1962.
2y4s (2nd 1947) June 1 1954-62
2%s (3rd 1947) Nov 1 1953-62.
98% to
99
to
2%s
(4th 1947) Nov 15 1953-62.
99% to
2%s
(1st
(2nd
(1st 1949)
2y4s
(2nd
1948)
Feb 1 1954-1963
1948) Aug 1
97% to
99% to
88%
to
99% to
99
87%
87%
85
84%
100% to
94%
99% to
97%
99% to
RR—
1-Aug
1
1954-1956
of 1945 July 2
99% to
98% to
1953-1956-
99% to
15 1954-64.
99% to
99
to
of
of 1949
2%s
(2nd 1949) June 15 1954-64
1946
Dec
10
March
2y8s
(3rd
2%s
99% to
1954-1955..
l%s
2%s
89%
90%
of 1951 March
1949)
Nov
Pennsylvania RR—
2%s series J Oct 1
95%
86%
99% to
98% to
99% to
85%
99% to
99% to
l%s
series
L Feb
99
to
series
M
2%s series N March
1953-1954—
99% to
99%
July 15 1954-19671954-68—
99% to
99Vz to
100% to
89%
90%
2s
98%
17/8s
1
Jan
to
1-July 1 1954-1967
99% to
89%
2%s of 1949 April 1 1954-1964.
Texas 8s Pacific Ry—
99% to
87%
1954-1955
99% to
99
to
99% to
99%
98% to
to
88%
99% to
88%
99
to
99% to
MlBBouri-Kansas-Texas
90%
87%
99% to
99% to
88%
1954-1959—
1954-1960^
July 1 1954-1963—
2%S (U 2nd) July 1 1954-19632V2s series V Nov 1 1953-1963—
99
99
to
99
1953-1963-
99% to
88%
March 1-Sept 1 1954-1963
2%s of 1949
2%s series X May 1 1954-1964-
99% to
87%
98% to
88
2>/4s series Y Jan 1 1954-1965—
2y4s (Z 1st) April 1 1954-1965.
99% to
99% to
98% to
87
2%s (Z 2nd) April 1 1954 1965-
99|% to
84%
84%
86%
99% to
87
99% to
85%;
98% to
82
' Feb
1-Aug
2%s. of 1951
Jan
1
1954-1965
•
—
1-July 1 1954-1966
100
Jan 15-July 15
1954-1967
Pacific RR—
Missouri
2y4s series EE June 16
1954-56.
v>r,l%s series HH May 15 1954-57.
?• 2%s series
JJ March 1
to
89%
87%
2
91%
2%s of
1954-58
2%S
series KK Aug 1 1954-1958
2%s series LL April 15 1954-64
2%s series MM Aug 15 1954-64.
2%s series NN April 1
1954-1965
2%s series OO June 1
1954-65.
V.
2%s series PP Feb 1
1954-1966
3%s series QQ Dec 15 1953-66—
3 Mis series RR March 1
1954-67
3s series 88
May 1 1954-1967—
3Mis series TT
July 1 1954-1967
3y4s series UU Mar 2
1954-1968
3%s series W June 15 1954-68-
f
Mobile
'
8s
2M>s of
Nashville
1
!
!
'
Ohio RR—
%s of 1951 March 1 1954-1961
3s (2nd 1951) Nov 15 1953-1966
1940 Aug 1 1954-1955—
Chatt & St Louis Ry__
IMjs (2nd 1945)
Aug 15 1954-55
l%s of 1946 Jan 1 1954-1956
2s of
!
1947 Jan
1
1954-1957-—
2yas (2nd 1947)
Aug 15 1954-57
™
I
a
of 1948 Jan 15 1954-1958—
Called
96%
98% to
99 % to
94
to
94
99
'
94
2s
for redemption,
series
June
see
88%
87%
2%s
Union
l%s
Union
98% to
99% to
98% to
to
99% to
99-% to
99% to
99% to
100% to
93%
99% to
100% to
,2%s series D
92%
89%
1-July 1 1965-1968——.
99% to
89%
3%s series E Sept l 1954-68.—
Western Maryland Ry—
100% to
97%
98% to
99% to
94%
94%
Jan
91%
98%
85 y.
99 % to
92
to
99% to
99% to
90
98%
98% to
97% to
98% to
99% to
98% to
99% to
page
65.
to
89%
15
99% to
82%
99% to
1-Dec
83%
,.
99% to
V Apr 1-Oct 1 1954-68-
95%
100% to
99%
2%s series AA Sept 1 1954-1958
2%s series BB Jan 15 1954-1959
2%s series CC Aug 15 1954-1964
2%s series DD April 1 1954-65.
3%s series EE Oct 15 1953-1962
99% to
99% to
i'
95%
93%
98% to
99% to
86%
99% to
94
99% to
92%
96%
95%
94%
94%
93%
95
b Basis,
.
97%
St Louis-San Francisco Ry—
2%s Series A Jan 15 1954-1963.
-
March 1-Sept 1 1954....-—
l%s series L
97%
99% to
94%
97% to
92%
98% to
93%
99% to
93%
....
Match 1-Sept 1 1954-1957-...
l%s series N
;
99% to
95%
April 1-Oct 1 1953-1956
l%s series M
89
iooy8to
1953-1968
Mar-June-Sept-Dec 1 1953-58
St Louis Brownsville & Mex Ry—
__
100% to
l%s series K
;
1
P
——...
1953-1965
Richmond Fred & Potomac Ry—
2%s of 1948
87y8
99
99
1953-1959
series
July 1 1954-1966—
3 %8 series Q June 15 1954-1968
Wheeling 8s Lake Erie Ry—
is series J
Feb 1-Aug 1 1954,
R
April 15-Oct 15 1953-1967
3%s series U
87%
85 y8
84%
84%
86%
99% to
92%
99% to
to
98% to
99% to
3s
15-Dec
ser
99'
l,%s series J June 15 1954-1956
l%s series K Nov 15 1953-1956
99% to
27/8s series T
"3%s
85
2%s series O Oct 31 1953-1965.
April 15-Oct 15 1953-1965
2%s series S
98%
to
93%
91%
99% to
87%
99
(2nd,B) March 1 1954-1964.
;l%s (3rd B) March 1 1954-1964
2%s (1st C) June 1 1954-1965—
2%s (2nd C) June 1 1954-1965-
90%
92%
88%
90%
99% to
March 1 1954-1964
2s
95%
93%
99% to
99% to
99% to
98% to
15
'
98
97% to
1-Sept 1 1954-1958-—
Q
1
15-Dec
series
June
98%
1954——.
«
Wabash Ry—
2%s (1st B)
89%
■: 99% to
93%
93%
85 Va
84%
87%
94%
91%
90%
100
series H Aug 1
RR—
•'
96%
98% to
99% to
92%
91%
98% to
99% to
to
2%s
99% to
99 % to
series N Jan 1 1954-1962..
Pacific RR—
l%s of 1946 Sept 1 1954-1956..
Virginian Ry—
l%s series A Feb 1 1954-1959..
2%s series B July 1 1954-1967.
2%s series P
99% to
99 y4 to
2%s series M Aug 15 1954-1958
2%s series N March 15 1954-65
2s
series
99% to
99% to
92
89%
89%
89%
92%
91%
86%
84%
June
98% to
99% to
87%
March
15
1953-1958
98% to
99% to
99
Jan
F March 1 1954-1959
G Nov 1 1953-1959—
H June 1 1954-1960.
J Feb 1 1954-1961—
'
O
1-Dec
99% to
June
lHs of 1945 May 1 1954-1955—
'
•
1952
April 15 1954-1967
38 (2nd 1952) Aug 1 1954-19673%s of 1953 Sept 1 1954-68
Reading Co—
*
"
2%s series E Feb 1
1954-1964—
2%s series F May 1 1954-1965.
2»/2s series G Feb 1
1954-1966—
2%g series H Dec 15 1953-67—
New York
Central RR—
lVaS of 1944 Sept 1 1954—-
1
98% to
99% to
1954-1968
2%s series C Feb 1 1954-1968—
l%s of 1946 May 1 1954-1956Pittsburgh & Lake Erie RR—
17/8s of 1950 June 1 1954-1960-
t •
t
1954-68—
1941 June 1 1954-1956—
2%s of 1944 Feb 1 1954-1959-
99% to
(2nd 1951)
March 15-Sept 15
1954-1966—
3Mis of 1952
v.
1
2%s of
99% to
2%8
(•!.
AA March
27/8s of 1950 Nov 15 1953-1965-
15-Dec 15 1953-1964
of 1950
2%S
('•
series
1
2%s series K July l 1954-1961.
2%s series L Aug 1 1954-1961—
2%s series M Oct 1 1953-1961—
.
Pere Marquette Ry—
2%s series W Nov 1
3s
' June
j;
.series
l%s series
l%s series
2%s series
Peoria & Eastern Ry—
1-Aug 1 1954-1964
{ 2%s (2nd 1949)
{•
April 1-Oct 1 1953-1964
?;.2%b (3rd 1949)
86%
series E
3s
90
99% to
Feb
to
1-Aug
2s
87
RR—
1947 March
1,1954-1962—
2M»s of 1948
2s of
i
Feb
88%
85%
(U 1st)
88%
Spokane Portland 8s Seattle Ry—
2yas
8te Marie RR—
3%s series A
99% to
2%s series SS
94
(S 1st) July 1 1954-1962—
2%s (S 2nd) July 1 1954-1962—
2%s series T May 1 1954-1963-
91%
87%
99% to
2%s
99
86%
99% to
RR
series
June 15-Dec
3s series TT
92%
89%
l%s
1954-1960—
Minneapolis St Paul 8s Saulte
>
93
99 % to
98% to
Feb 1
92%
99% to
1954-58.
1
99% to
99% to
P
98y«tO
1954-1957.
series Q July 1 1954-1960series R Feb 1 1954-1962—
series
99%
95%
96%
1954-1956—
1
2>/4s series O Feb 1
98%
100% to
15 1953-1964.—
1
97%
89%
95
100% to
99% to
2%s
99%
98% to
89%
92%
March 15-Sept 15 1954-1967—
89%
1953-1954—
90%
93
—
April 1-Oct 1 1953-1964
90%
99% to
2%s series K July 1 1954-1955-
'
99% to
99% to
April 15-Qct 15 1953-1958—
2%s series QQ
84
1954-66
85
84%
99% to
99% to
99% to
2%s series NN
March 15-Sept 15 1954-1958..
2%s series OO
87
2%s
1-Aug 1 1954-1961
Louisville 8s Nashville RR—
99% to
Southern Ry—
96%
94%
1953-64.
1
30
3s (2nd 1951) Nov 30 1953-1966
2%s of 1952 Dec 16 1953-67.—
99%
99
99 y4 to
3 %s series II May 1 1954-1963.
3%s series JJ July l 1954-1968.
3%s series KK Sept 1 1954-1968
Southern
series D
Northern Pacific Ry—
92%
99% to
2%s series EE April 1 1954-1966
3%s series FF July 1 1954-1966
2%s series GG Sept 1 1954-1966
2%s series HH Jan 1 1954-1962
Feb
*
99% to
87%
99% to
1%s
99% to
to
99% to
85
to
93%
92%
99 % to
&
95
87%
1954-63.
3s
93%
99% to
Dec 1 1953-64.
Norfolk
94%
98% to
99 % to
Feb 15 1954-64.
1949)
97%
96%
2%s series AA April 1 1954-1964
2%s series BB July 1 1954-1964
2%s series CC Nov 1 1953-1964
2 %s series DD Jan l 1954-1965
•
3%s (1953 No 1) May 1 1954-68
99
96% to
99
to
98% to
99% to
2%s series Z Jan 1 1954-1959—
85%
87 ya
88%
88%
89%
•1
94%
99
2%8 series X May 1 1954-1958.
2y4s series Y Oct 1 1953-1958—
& Hartford RR—
2%s
.
90%
99% to
1954-1966—
2s
.
90%
99% to
1953-1967
99% to
3%s
3%s
86%
99% to
.
<
Jan 1-July 1 1954-1967
92%
92
TT
99% to
27/8s
99 % to
cnHne
2%s series M
June 1-Dec 1
84
2y4s
3y4s series M Aug 15
Maine Central RR-Co—
2%s of 1950 Sept 1
April 1-Oct 1 1953-1966——
Southern Pacific Co—
Jan 15-July 15
84%
89%
to
May 15-Nov 15 1953-1966—
-•
2%s series L
June 1-Dec 1 1953-1967—
-3s of 1951
92%
99% to
99% to
99
Oe
$3%
99% to
99% to
84%
86%
87%
to
y
1
99% to
1953-1958
April 15-Oct 15 1953-1964—
N
88
99
series G April 1
2V2s series I Feb
r
2%s of 1950
86
89%
99 y« to
1954-1965
2%s series H Sept 1 1954-1965.
1 1954-1966—
2%s series J
94%
2s of 1949
95%
93%
91%
91
99% to
1954-1956
2%s (2nd 1948)
84
99% to
99 ya to
2%s series E Jan 1 1954-1964..
15
March
89%
2%s series C Dec 15 1953-1962.
2%s series F June 1 1954-1964.
(2nd 1947) July 15 1954-57
(3rd 1947) Nov 1 1953-57.
98%
2%s series D Sept 1 1954-1963*
94%
2%s
of
June 15-Dec
99 % to
series B Oct 15 1953-1962.
93%
l%s
99%
99
96%
June
90
99% to
-
99% to
Feb 15 1954-1957—
June 1-Dec 1
99% to
to
100
1-July 1 1954.
April 1-Oct 1 1953-1960
98% to
98% to
98% to
1946
y
99% to
2%s series K Sept 15
1954-1966
Jan
1954-1955
1947
90%
92%
2s series MM
15
of
1948
99% to
99% to
to
2s series OO
95%
99% to
100
86
99% to
85%
857/«
'99'
3% series L June 1 1954-1968—
Seaboard Air Line Ry—
3s series JJ Jan 1 1954-1956—
Nov 15 1953-58
June
2y8s
»
88%
V.
1954-58-
15
of
1%s
88%
;
2%s series E Dec 1 1953-1964—,
2%s series F May 1 1954-1965.
2 %s series H Dec 1 1953-1965..
2%s series I Aug 1 1954-19663y8s series J Dec 15 1953-19662%s series K Dec 1 1953-1967..
Chicago & St Louis RR—
iy2s
853/4
to
1 1953-66.
Dec
l%s
893/4
98% to
Feb
Jan
93%
1951)
1952 Feb 1 1954-1967—
l%s
•
27/8s series L
93%
99% to
99% to
99% to
93%
99% to
99% to
March 1-Sept 1 1954-1955
*•
87%
99% to
92%
99
2%s series C
\
Jan 1-July 1 1954-1958
2Mis series D*
2%s series H Dec 1
99% to
(2nd
of
2y8s
91%
99% to
99% to
Uhlgh 8s New England—
3*s series M Dec 1
1953-1966—
Leng Island RR—
2%s series K May 1
1954-1963.
2%s (K 2nd) May 1
1954-1963.
Leulsiana & Arkansas
Ry—
"
87%
2y4s
92
98% to
99% to
May l-Nov l 1953-1964
2%s series K Sept 1 1954-1965.
3b of 1940
88
3%s
V
2fts series G April 15 1954-1962
i-Aug
99 % to
99% to
3yas
N
99% to
2%s series H Mar 1 1954-1961.
Kansas City Southern
Ry—
2*s series H
Feb
88 %
1
3y4s
>
90%
99% to
2%s series DD April 1 1954-1965
3%s series EE Feb 20 1954-1968
2*s series
99% to
V
-
2Vhs series BB Jan 15
1954-1959
2%s series CC Aug 15 1954-1964
I
88%
1954-1965—
Jan
3%s
91%
Belt RR—
May 1-Nov l
99% to
of 1950
1
3%s
94%
99% to
2V4s of 1950 Feb 15 1954-1965..
International Great Northern RR
2%s series AA Sept 1 1954-1958
2^s series
89
Jan
3%s
92%
99% to
2%s of 1949 May 1 1954-1959—
(2nd 1949) Sept 15-1954-64
interstate RR—'■*
94% to
(2nd 1950) June 15 1954-65
2%s (3rd 1950) Nov 15 1953-65
2%s of 1951 Jan 1 1954-1966—
91%
99% to
88%
(3rd 1949) May 15 1954-64
(4th 1949 X July 15 1954-64
(5th 1949) Oct 1 1953-1964
99% to
99% to
1949
Sept 15 1954-58
2%s
93%
99% to
(2nd 1949) Mar 15 1954-64
2%s
'
/• 2%s
:
to
99% to
88%
2%s
99% to
99% to
99% to
2%s
93%
100
1953-1966——.
1-July 1 1954-1962
89
93%
93%
1954-1964—
2%s
94%
95
99% to
1-Sept 1 1954-1968——
3b aeries E
99% to
99% to
99% to
98% to
of
2%s
99% to
Terminal RR—
Illinois
(Cont)—
(2nd 1948) Mar 15 1954-58
2%s (3rd 1948)
95%
98% to
April 1-Oct 1 1953-1961
2%s series FP
7" April 1-Oct 1 1953-1966—
3s series GG
2%s series HH
to
1954-1957
April 1-Oct 1 1953-1959
2y4s Series DD
May 1-Nov 1 1953-1959
2yB8 series EE
83%
St Louis-San Francisco Ry (cont)
2%s series D March 15 1954-64
2%s
98% to
April 1-Oct 1 1953-1958
2*s series AA
April 1-Oct 1 1953-1951
2*s series BB
Jan 1-July 1U954-1959-
,
York Central RR
2%s
1954-1957
2Vks series CC
to
(Cont)——
1
2*8 (Y 3rd)
Feb 1-Aug 1
ous series Z
88%
New
(Y 2nd)
1-Aug
June 80,195S
Bid Price
June 80,1953
Bid Price
June 80,1953
Bid Price
Jan 1-July 1 1954-1957..
—
l%s series O
93%
June
1-Dec 1 1953-1957.
2s
series P
Jan 15-July 15 1954-1958—..
2%s series Q
85
:
15-Aug 15
92%
98% to
93%
98% to
March 15-Sept 15 1954-1958—
2s series R
Feb
to
91%
100% to
98%
98
.
1954-1959
*
2%s series Bt Aug 15 1954-1963.
2%s series C Nov 1 1953-1963—
f Flat
price,
k Last sale,
n
99% to .90%.
99% to 89
Nominal,
r
Wisconsin
,
Canadian
Central
Ry—
4s series D
,
June l-t)ec i 1953-1968—.—
dollar value.
'
RAILROAD STOCKS
56
NOTICE-—All
Quotations for
bond
prices
all securities
are
Stocks—
Current
Par
Bid
Common
100
100
80
com—50
108
preferred
Great
Southern
6 %
partlc preferred
Alabama & Vicksburg gtd
80
100
Albany A Vermont gtd—
Alleghany Corp common
Warrants
5%%
2 %%
100
1
prior
A
ser
100
preferred
conv
$4
prior conv pfd
Alleghany A Western 6%
A
Coast
Line
45
71
A
Gloversville
91
vtc
1%
90
7
7%
.100
Depot gtd
& Jackson RR—
..100
preferred gtd_-__.
70
Southern
Union
Fort St
53
52
56
RR
•
24
gtd
50
100
5%
common..
50
conv
preferred
100
(gtd N Y C)
50
Belgian National Rys Co—
Amer shares partlc preferred
Bessemer and Lake Erie RR—
Beech Creek
$1.50
$3
preferred
50
preferred
Boston &
Boston
50
100
Albany (gtd N Y C)
87%
87
88
74
Great Northern
21
46 %
67%
I
•
69%
41%
Internat'l
33%
5%
35
67
common
...100
5%
66
70
28%
68%
29
5%
70
69
RR
5
-
preferred...-..-.......—100
Southern
100
7%
35%
7%
4%
"5%
36
90
38%
39%
36
preferred
50
6% pfd A.100
20
35
35c
45c
Kan Okla
53
56
Lake Superior A Ishpeming
23
Lehigh Valley
•
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
—50
Special gtd betterment stock—50
15%
15%
4%
5%
6%
5%
7
7%
90
6%
8%
94
& Gulf Ry
Louisiana
Camden
&
Burlington Co gtd
gtd
Canada
25
Southern
Canadian Pacific
100
25
Carolina Clinchfield A Ohio
gtd.100
Catawissa RR—
gtd
5% 2nd preferred
gtd
Central of Georgia Ry Co—
50
50
Common
•
Class
36
36;
16%
16 ya
Ohio
Ry Co
com
preferred
33%
84
A
.40
Chicago Great Western Ry
50
com
preferred
50
Chicago Ind'polis & Louisville—
Stock trust ctfs for A
com
Stock trust ctfs for B com
25
preferred
40
100
17
19
7%
Class
13
13%
Old
IIlOO
5%
4%
36
1
1
1
1
IH IO o
10%
.100
Southern
36
40
f
6%
35 y8
35%
43
75
78
7
—25
25
A St Louis
Chatt
100
Orleans Texas
A
Mexico—100
York Central RR
•
11
11%
88
92
N
n
6%
preferred series A
Y A
10%
48
Y
100
gtd
50
preferred gtd—50
Harlem
common
non-cum
New
New
5%
,
50
41
42
49
50
4%
1st non-cum preferred
100
4%
50%
2nd non-cum preferred
50
-
6% non-cum pfd.
Certificates of deposit
17%
20%
31%
20%
102%
31%
104%
400
490
100
—
5c
22%
55
55%
Western
100
Southern
See
Norfolk
gtd.50
40
.......50
Delaware & Bound Brook gtd
25
Delaware A Hudson Co
100
88
91
43
46
44%
%
Delaware Lack A Western
%
Pacific
Northern RR of
Pennroad
Denver A Rio Grande Western RR—
Escrow ctfs for common—
100
Peoria
A Bureau
80
81%
Peoria
A
88
89
Philadelphia
100
Hillside
and
South
western
61
65
40
50
45
60
Detroit
70
Dover A
x
Manufacturers
Rockaway gtd
gtd—
70
-
61*
22*
176% 185
46%
47*
48%
48*
100
91%
preferred
100
Western Ry of Alabama
100
Wheeling A Lake Erie Ry
100
Wisconsin Central Ry common..100
4 % preferred
.—100
2%
0%
2*
Be
-85
124%
V
1*
6*
l
6
EXCHANGE SEATS
The
NOTE:
last
sale published below
-
.
*
-
does sot
?
499
Stock Exchange
12,000
300
Commodity Ex (N Y). 600
N Y Cocoa Exchange.
183
3,500
450
N Y Cotton Exchange
10,500
N Y Coffee Sug Exch
2,150
344
N Y Stock Exchange.1,367
43,000
Plan
to
retire
50
Big Board
memberships within the next
5 years.
Memberships to be
retired can be purchased at
a price not to exceed $45,000
each (eight now retired).
Stock Exch
42%
24%
24%
173
Detroit
Regular membership
Limited membership
Stock Exch—
Valley gtd
Eastern
100
Germantown
3,450
Bid
Aak
SI
10,100 12,000
275
300
3,500
10,500 12,000
2,100 2,300
41,000 44,000
3,100
3,100
2,700
3,500
3,000
a,800
3,500
4,497
1,000
13
11
41
Ft Worth Gr A Cot—
42%
44
84%
86
Kan
84%
85
55%
Los
800
i
;
City (Bd of Tr).
Ang Stock Exch.
211
59
12,000
3,250
104
Memphis Cotton Ex—
118
122
Midwest Stock EXch—
2,750
175
400
117
18%
11%
160
Exch
Milw
30%
18%
11%
1,500
8,500
100
—
Grain
Grain Exch
200
522 M
1,800
1,500
1,075
Montreal Stock Exch.
New Orl Cotton Exch
80
500
145,000
1,050
Stock Exch..
30
200
1.J2J
39,000
"'JS 75
500
New Orl
1,200
32
Stk
Phlla-Balt
A
Exch.
127
Pittsburgh Stock Exch
65
700
(gtd Pa RR)—100
Piedmont A Northern
100
Pitts Cine Chic A St Louis gtd—100
220
225
Salt Lake Stock Exch
34
350
A Trenton
Pittsburgh Fort Wayne A
Chicago com gtd
100
7% preferred (gtd Pa RR)—100
for redemption,
see page
65.
Stock Exch
64
Spokane Stock Exch..
y20
300
200
Exch—
113
50,000
Vancouver Stock Exch
37
463
950,000
99,000
3.500
dollar
value.
San
90
105
—
Fran
Toronto
159%
162
160
163
k Last
sale,
Stock
Winnipeg Grain Exch
n
Bi]
Bit
non-cum
2,600
120
Bel
93
123
•No par value,
fCanadian dollar value, a Called
Ex-dividend,
y 13 active and 7 inactive seats.
3%
60
21%
-——•
—
$5 preferred series A
50
Phila
gtd
Detroit A Mackinac Ry com
5% non-cum preferred
4%
13%
50
1
-100
Corp
Norrlstown RR gtd
Detroit
50
common..100
1st preferred.
100
non-cum 2d preferred——100
Western Maryland Ry
1,500
111,000
x55
At)
Bal
Cincinnati Stk Exch—
Pennsylvania RR
preferred
—10
RR
Minn
11%
for
100
105
115
100
100
100
1
62
Chicago Bd of Trade. 1,422
Chicago Merc Exch— 497
gtd
Norwich A Worcester pfd gtd—100
Ontario A Quebec gtd
100
45
ctfs
60
Boston
167
1
128
preferred————100
Ware River gtd
.....—.100
Canadian Stock Exch.
12%
N H
11
Escrow
126
1
107
55
43%
Ry—
Ry
41
Penn)
103
•
42
75 'Indus Stocks"
Western Ry common—25
25
(gtd
221%
m
100
page
A
—50
Delaware
220
26
19
45
43
101%
46%
25%
17
Adjustment preferred
25
18% I North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
50
16% I Northern Central (gtd Pa RR)
50
Northern
common
65
45%
28
•
—
,
15
115
60
101
126
preferred gtd
Amer
100
22%
,
Cuba RR
78
100
non-cum
No. Latt Sale
$
Roper Realization—
50%
Rys of Cuba 6% pfd
Certificates of deposit
9*
21
Susquehanna A Western—
Norfolk
51%
100
Oonsol
9%
A8f
——-100
Vicksburg Shreveport A Pacific
Ry Co common gtd
100
78%
72
100
com
20
% 93
110
50
50
100
preferred
43
77%
100
5% preferred vtc
71%
40
100
common
Common vtc
50
43
100
preferred series A
n Y Ontario A
N Y
Cleveland A Pittsburgh—
Regular guaranteed stock
Special gtd betterment stock
18
20
Vermont A Mass gtd
consummated.
i 40
A Hartford—
Haven
old common
I
non-cum
8%
29%
New
85
81
60
necessarily Indicate that the transaction has bMB
(gtd L A N).
Unstamped (gtd L A N)
200
37 V
83
7%
28
New
82%
40
By
92
161
i 80
5
•
United N J RR A Canal gtd
Common
..10
61%
44
S
Western Pacific RR Co—
5
62%
~10
—
-12%
A
39%
100
100
Ry
Union Pacific common
7%
72
gtd—
Original
109
Dayton As Michigan
&% preferred gtd
18%
40
wi
Ohio—See
A
.100
.100
91
Mahoning gtd
..50
Cleve Cine Chicago A St
Louis—
Common gtd
100
5% non-cum preferred
gtd
100
100
«V
West Jersey A Seashore gtd
18%
4%
Montgomery A Erie gtd
111
175
Waterloo Cedar Falls and
900
62%
61%
106
250
120
Western Pacific RR Corp—
I Muskogee Co
37
108
211
$ 96
41%
36%
J Troy A Gr'bush (gtd N Y Cent)—50
Northern
_•
preferred
common
preferred wi
A Birmingham—
non-cum preferred
Nashville
•
20
Southern
108%
89
.100
—
conv
A
Mobile
14%
100
&
—
—100
preferred
Colorado
85
100
N Y Chicago A St. Louis RR CoCommon
—20
Common
Clearfield
104%
10%
RR com
common
Mobile
A
2
At)
Missouri Pacific RR Co—
6%
14%
2
4%%
100
—
preferred series A
28%
13 Va
42%
A Pacific
Wabash RR Co common
Nashville A Decatur—
Pacific RR Co common
Series A conv preferred
Chicago South Shore A South
Bend RR
Cincinnati Inter-Terminal—
Preferred gtd
Central common
27%
13
2
64
5
preferred
convertible
5%
52
Old
42
25
63
535
18%
6%
24%
Virginian Ry common.;.......—.25
6% preferred..—....
j—25
61
516
14%
22%
•
pfd
Chicago Rock Island
5%
101
60%
20
14%
21%
17%
100
A
•
A
97
100
—50
Missouri-Kansas-Texas
.
Common
series
3%
Louis
preferred
Nashville
Mississippi Central——
Chicago A North Western—
5%
St
&
3%
50
50
5%
25
Chic Mllw St Paul & Pac—
Common
partlc
43
•
Ste Marie RR
88
2
38 V
gtd—100
(Georgia)
Tennessee Central Ry common
4%
94%
44%
15
128
5%
&
Am
API
Tennessee Ala A Georgia vtc
Texas
101
92%
preferred
—.100
6% prior preferred
100
Massawippi Valley gtd
—.100
Michigan Central gtd
100
Minneapolis A St Louis
•
Minneapolis St Paul A Saulte
16%
16%
33%
124
5%
Henderson
non-cum
Maine
66%
Chicago Burlington & Quincy—100
Chicago & Eastern Illinois com
*
Class
Northwest
97
5%
100
•
I
I
Mahoning Coal RR common
5% pfd (gtd N Y Central) J
..
65
50
preferred
non-cum
7%
Lykens Valley RR A Coal gtd
..
30
50
conv
5 %
Louisville
23%
23%
105% 106
25
A
3%%
53
29%
65%
100
B
Chesapeake A
A
Louisville
32
50
5%
ser
B
pfd
Central RR Co of New
Jersey—
-
I
85
*
5%, 1st preferred
Class
29
51%
60
Am
3
25c
I}: 38%
Mob A Ohio stock tr ctfs gtd.100
25
1st
23
Arl
—•
non-cum
100
pfd stamped
100
8% class B 1st pfd
stamped.. 100
7% class C 1st pfd
stamped..100
10% class D 1st pfd
stamped.100
Boston A Providence gtd
100
*
5%
95
100
A
22
Am
%
Southern Ry Co-
prior
class
4
86
8%
Ry—
Spokane International RR Co
•
Stony Brook gtd
——.—....100
common
6%
71
82
Common
7%
54%
7 %
stamped
preferred
71
*
Co
Pacific
Southern
Old
,
I
110
8%
7%
53%
*
com
69%
109
100
100
—40
Schenectady gtd
Seaboard Air Line RR Co
Kalamazoo Allegan A Grand
Kansas City
Common
74
70
2
preferred
non-cum
South-Western
127
33%
71
•
Saratoga A
100
(Cent Am)
Rys
32%
........100
pfd series A
St Louis Southwestern Ry—
Common '.
——100
70
121
4%
Terminal
Illinois
..
37
A
Common
pfd ser A..100
.—.-..100
conv
lines
Rapids RR
New
17
..100
Non-cum 6 %
28
V
2
48%
i
Leased
27
Ala
73
145
St Louis-San Francisco By-
16%
48%
--
.
34
1
68
140
9%
17 y4
32
200
8
"""*•
preferred capital stockGreen Bay & Western
::ioo
Gulf Mobile & Ohio common— ■V:',;*-1•
$5 preferred
21 y4
17%
185
Ry—
Iron Ore Prop trust ctfs
78
46%
145
100
Georgia RR A Banking Co gtd..l00
Goshen A Deckertown gtd
-.10
Maine RR—
A
92
89
Genesee & Wyoming
26
85%
Ala
149
6%
7%
90%
52%
Fredericksburg
61
19%
Dividend obligations
25
Voting common......*.^—.—25
guaranteed
.25
guaranteed
25
Roch A Genesee Valley RR gtd—100
Rutland Railway common
100
Preferred
—.........100
Rutland RR 7% preferred
100
Rutland A Whitehall gtd..
100
2
..10
-
Fort Dodge Des Moines &
5%%
50
Baltimore A Ohio common
4% non-cumulative preferred.100
Bangor A Aroostock
104
Fort Wayne
-—100
Cumberland
66%
49
73
65
Potomac RR—
6%
Baltimore
w
17%
Fonda Johnstown &
83
Atlantic A Danville Ry Co.;
•
Atlantic Coast Line Co of Conn—50
Atlantic
preferred A
&
&
137
50
Point
17%
65%
Richmond
i%
88 y*
*
.;
,
100
Kalamazoo gtd
50
Pittsburgh (gtd Pa, RR)._50
European & North Amer gtd
100
3%
100
69
Erie
80
pfd
West
132%
/.
77
-—
non-cum
3%
64
Bid
Par
Stocks-
Pittsburgh A Lake Erie.^...—...50
Pittsburgh A West Virginia
100
Pitts Youngstown A Ashtabula—
7% non-cum preferred
100
Pittsfield A North Adams gtd—100
Providence A Worcester gtd
100
Reading Co common
——50
4% non-cum 1st preferred
50
4% non-cum 2d preferred
50
48
Erie
48
a75
Atchison Top A Sante Pe Ry—
Common
5%
44
•
gtd
5%
116
157%
—*
——
Atlanta
112
70
44
.<
'
,
Common
109%
155%
1%
—
preferred
RR—
Erie
Ask
Bid
Par
:
Pennsylvania gtd
50
Elmire A Williamsport com gtd—50
Preferred
gtd
50
70
$5
-T".
East
Ask
Akron Canton A Youngstown—
Alabama
near
as
STOCKS
RAILROAD
interest" except where marked "P* and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
"and
are
Nominal,
r
Canadian
5,000
AJOO
60,000
Bi
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and
NOTICE —All
Quotations
bond
for
all
securities
Bid
Bonds—
Gas 3%s ser A 1971—A-O
Alabama
mtge 3Vis ser C 1971
Power Co—
1st
prices
are
J-J
A-O
as
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
mtge
1st
except where marked T and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
Bonds-
93
3y8s series Q
101%
96
94%
96%
104%
27/as
—
series
& Ry 48 ext 1956—
Aibls
3%s
—
3%t series U 1983
105%
series T
86
8%-Hl
22
23
25c
>0
Central
Debenture gold 5s 2030
Af-S
4 80% junior debs 1987
J-J
im'er Fuel A Power 7s 1934
J-J
American Gas & Electric Co—
3%s s f debs 1977
J-D
American Telephone & Teleg—
2%s debentures 1970
J-JD
2%s debentures 1980
-F-A
2%s debentures 1975
A-O
2%s debentures 1986
J-J
2%s conv debs 1961
J-D
2%s debentures 1982
A-O
1981
65
2%s debentures 1987
J-D
3%s debentures 1973—
J-D
2%s debentures 1971
3%s
debs
conv
3Vis conv
F-A
1963
M-S
debs 1964
J-J
64%
1st mtge 3 Vis series B
156
1st mtge 3s
100%
1st
'
91
90
85 y4
85%'
109%
109%
88%
90
91
101
92
115%
117
3%s
1977.
J-D
95
mtge
3 Mas
101%
94%
—
117%
100%
96%
Af-S
91
92%
J-D
115
116%
A-O
96
97%
A-O
1982
1st mtge
1st
3 Vis
93
fl&%s
J-J
Af-S
J-D
M-S
J-D
1979
—M-N
1st mtge 3%s series G 1981..A-0
1st
mtge 3%s ser H 1982
A-O
Atlanta Gas Light Co 3s
1963—M-S
Atlantic City El 2%s ser A
1980.M-N
Transit
Co—
1
Deb 4s series A 1975.
Deb 5s
series A
V
J-J
—
1975
J-J
Bell Telephone of Canada—
1st mtge 3s ser E 1977—
1st mtge 3y4s ser F 1973
Bell Telep Co
1st
Af-8
.F-A
1st 8c ref 5s 1960 series
C
1st ref 2%s series D
A-O
1976
Co
A-O
1974
Birmingham Elec
fl45%
148%
Serv
87
—
89
1st
97
March
16
96
ioi v*
f%
-
89
part
payment
March
16
1953
f%
8c
Gas
J-J
1947
f83
84%
87%
76
86
86
90
A-O
..
91%
A-O
k91
J-J
—
^
G & E 3s 1973. M-N
1st mtge 8c coll tr 4 Vis 1983.
-Af-S
Boston Edison Co 2%s
1970... J-D
1st mtge 2%s ser B
1980—. -A-O
89
93%
Jim 18
57%
91%
58%
95
98%
99%
104%
103%
105%
133%
—
94%
97%
93
96
102.55
—
92%
92%
92
96
98%
101.93
95%
97
95%
96
96%
85%
134
—
99%
99%
93
J-J
-J-D
M-S
J-D
—
—J-D
92%
—F-A
92%
95%
3V4s
103% 105
88
J
93
1 M, Mil
-i
91
no
6%s
ex
—
1970
1981—
f86
130
U0
J-J
1947 coupon
1
Nov
1953
1953
J-J
6%s with Nov 1 1940 coupon
99
180
1959
Fall
River
El
Lt
1983
3%s
M-S
96
1974—J-J
—M-N
lst mtge 3%s 1982...——-M-N
Florida Power A Light Co—
1st mtge 3%s 1974
J-J
1st mtge 3s 1977——-J-J
3%s s f debs 1972
—
J-J
—
—
.
—
—
94
92%
96 V*
—
-u
97%
98
93
—
95
92%
—
—J-D
91
M
3%s 1981..—....M-N
1st mtge 3%s 1983
A-O
Fort Worth Transit 4%s 1973——
98
103
104
1978.—.——J-D
1st mtge 3%s
—
1st
mtge
—
1st
98
97%
96%
M-S
1965—Af-N
Florida Power Corp 3%s
1st mtge 3%s 1978—
k92% Jun 29
99% 100
3s debentures series A 1975
1st mtge 3V4s
See
1956.M-S
87
Fed'l Pwr & Lt 6s Nov 1
3%s debentures ser C 1977—A-O
Columbus A Sou Ohio Electric—
mtge
—
•
^
1st
—
86y8
86
Erie Co Electric 6s
mtge & Coll tr 3V2S 1972 Af-8
..
98%
87%
Ercole Marelli Electric Mfg Co—
mtge 3s 1970
1st mtge 3s 1982
1st mtge 2%s 1985
1st mtge. 3%s
1986
Columbia Gas System Inc—
95
92
—
136
3s debentures series B 1975
107% 107%
97%
J-D
Emp Dist Electric Co 3%s 1969JM-S
Equitable Gas Co 3y4S 1973—-J-J
3%s s f debs 1970
Af-S
Cleveland Electric Ilium—
89
30
128
Corp
Paso Mectrlc Co 2%s
1st mtge 2%s 1980—
Electric—
1st
173
Z
k94% Mar 23
1976—A-O
El
of
Citizens Utilities Co—
91
99
88
Public Serv
I
1953 stubs
6s
82
1st
91%
Assoc—
Coll tr 3%s 1965—-J-J
1st mtge A coll tr 3%(s 1974—.Af-S
Eastern Lt & Pow 4s A 1965——J-J
Edison Electric HI 5s 1995
-J-J
1st mtge &
4%s cum lnc debs March 1998—
Cities Service Co deb 3s 1977—J-J
96
& Fuel
Gas
Eastern
Elmira Wat Lt 8c RR g 5s
Cincinnati Transit Co—
93
East Tennessee Natural Gas—
58 conv debs 1968.———Af-N
f%
97
102
k98% Jun 26
121
100%
1953
1st mtge 2%s 1975
1st mtge 27/8s 1978
92
1st & ref mtge 3 Vis 1981—A-O
1st 8c ref mtge 3%s 1983——M-S
part payment of
inc 5s
Cincinnati
93
—
6%s 1944 stubs
on
cum
91
89
—
^
—
98
120
,
Duquesne Light Co—
1st mtge 2%s 1977
,
—F-A
1st mtge 2%s 1979
A-O
1st mtge 2%s 1980...———F-A
1st mtge 3 Vis 1982——M-S.
1st mtge 3%s 1983.—..
M-S
Corp—
Chicago & West Towns Rys—
104%
1974—.F-A
3s
M-S
further
$46.13
of Pennsylvania—
3s debentures
1954
on
ref
&
Ex
98
1st
Baltimore
141
90
Associated Telephone Co Ltd—
1st 3%s series D 1977.
M-N
1st 8%s series E 1978
M-N
F
$46.13
94
A-O
3%s 1981
3%s 1982
mtge 4%s 1983
series
fl38
2%s series D 1975—F-A
27/as series F 1980—Af-N
1981
F-A
1st mtge 3%s ser H 1982
Af-N
Charleston Cons Ry Gas A Elec—
Consol gold 5s 1999
Af-S
Ches & Potomac
Telep Co
of Bait City 3%s debs 1984—F-A
Chicago Railways Co—
Purchase money 5s Feb 1 1927
Ex further part payment
of $30 on May 12 1952
Chicago Rapid Transit Co—
93
1st mtge
1st 2y8s
-J-J
deb
opt
1948
1st mtge
1st mtge
90
F-A
1st mtge 2%s 1980
1st mtge
deb
Ex further
1st mtge 3 Vis 1978..
3%s s f debentures 1974
97
1st mtge 3Vis ser G
94%
mtge 2%s 1977
93%
93%
1973—M-N
1977—A-O
92
Cent Vermont Public
Light—
1974
1970—J-D
Gen & ref M 2%s ser I 1982—M-S
Gen & ref M 2%s ser J 1985-Af-S
Gen 6s ref M 3%s ser K '76.M-N
Gen 8c ref M 37/8s ser M 1988 Af-N
3s conv debs 1958
......J-D
Duke Power Co 2%s 1979-.——F-A
3s ser H
Gen 8i ref M
104
conv.
Dayton Power A Light—
1st mtge 2%s 1975
—A-O
1st mtge 3s 1978 ——
J-J
1st mtge 3s series A 1978
J-D
1st mtge 3%s 1982
—
:.F-A
Delaware Power & Light Co—
1st mtge 8c coll tr 3s 1973—A-O
1st mtge 8c coll tr 3y8s 19^7—J-D
1st mtge & coll tr 27/8s 1979 —J-J
1st mtge & coll tr 2%s 1980—M-S
Des Mclnes Ry 5s Jan 1955
A-O
Detroit Edison—
series C 1980—M-N
1st & ref
Power At
Arkansas
94%
93
90
1st mtge
1st
101
f87
J-J
A-O
3 Vis series D 1982—Af-S
mtge 4%s series E 1983-Af-N
115s
88%
91%
99%
—
96%
95
99
Central States Electric Corp--
J-D
1981
91
1st mtge
99%
1970
1980
92
Light Co—-
79%
3 Vis
3%s
1974
64
1st mtge
1st mtge 2%s
Power &
3s
1st mtge 3y8s series A
Appalachian Electric Power—
1st mortgage
Power
79
fl51
90%
89
Central Mexico Light & Power—
6s ext to 1956 ($750 par)
Central N Y
American A Foreign Power Co-
95%
94%
Af-S
—
67
93
Af-N
M-N
Af-S
1979
S
v
74
89
94
J-D
1978
3s series R 1979
95
—J-D
.J51-5
.A-O
Af-N
87%
M-N
3V4s series P 1977
iooy«
Bid
Bond*-—
Ask
Bid
Cent Me Pow 1st & gen M bds (Cont.)
2%s series N 1976
Af-N
Alabama
73
bridge companies)
interest"
near
Ask
95
A-O
3%s 1972
3y4S 1977
3%s 19783 Vis 1981
3%s 1982
4%s 1983
"and
ire
3s
1979—
mtge
—
93
W
...—
Gary Railways Co—
Blackstone Val
94%
95
1982
_J-J
Brockton Edison Co tr 3s 1978
-M-S
1st mtge 8c coll tr 3%s 1983. _F-A
95%
96%
3s
105
-M-S
Gen mtge 2%s
1976
1st mtge 3s 1980.
—J-J
—J-J
Buffalo Niagara Elec 2%s 1975
M-N
Burlington (Vt) G L 5s 1955— -J-J
California Electric Power—
1st mtge 3s 1976.
.J-D
*
3s debentures
1st mtge 3%s
89
-
90
1975
92
91
88
_J-D
98
99
97
99
M-N
A-O
3s conv debs 1963
M-S
1st mtge 2%s 1979
1st mtge 3y4s 1981
-J-D
J-D
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
1st mtge 3%s series B 1977—M-S
1st mtge 3yas series C 1979—J-J
1982
ser
90%
92%
'
series
J
series
L
series
M
91
93
1972
dollar
Tains.
A
1961
1st A ref
M 3%s
1st 8c ref M 3%s
1st
A
—
—
all4
F-A
99%
ref
—
G
ser
3%s
ser
92
95
97
86
M 37/8s
ser
96
97%
1981_Af-N
97
J-D
154
1st
mtge
mtge
1st mtge
1st mtge
1st
94
94
Continental
3y»s 1987
3%s 1983
Pass
Ry
—
90%
90
Power
A
110%
97%
97
M-S
97
—
96
—
97%
—>■.
J-D
104%
—
88
90
91
91
—
1964.A-O
99%
—
93
—
111
92
97
i.
90
—.
—
97%
95
—
88
—
96
102
92
F-A
mtge 7s ser A 1944—
A stamped
f!58% 160
series
Extended
to
1954——F-A
1st and gen mtge 6%s 1950
6%s due 1950 stamped
Extended to I960—
J-J
—J-J
99
fl&4
99%
154%
97%
98%
Green Mountain Power Corp—
1st A tef M 3%s 1963
—J-D
95
98
Gulf
53
53%
6s
Interstate
Gas
interim notes
Gulf Power 1st 3%s
1st mtge 8s 1979
1st
1st
Units
Co
1954——J-D
1971—M-S
.——A-O
mortgage 3%s 1982—J-J
mtge 4%s 1983
-J-D
—
Gulf States
UtlUtles
mtge 2%s 1976
1st mtge 3s 1978.
3s debentures
18%
94%
92
96
104y*
19
,—
—
—
Co—
1st
86
—
—J-J
—
—Af-N
.A-O
98
1969
—
98%
1st mortgage 2%s 1979
—J-D
1st mortgage 2%s 1980—J-D
93%
1st
91
91%
1st mortgage 3y*s
94
95
;
93%
96%
J-J
104
1959—J-J
98
83
104%
96
90%
88%
J-D
for redemption,
see
3%s
M-N k94
J-D '
1981.
1982
:—
—
-
102 y4
Hackensack Wtr Co 2%s 1976—Af-S
Harrlsburg Gas Co 2%s 1971—Af-N
page
65.
86
4
—
90
89
106
—
93
94
3Vis debentures
Conv after
July 1 '53—1967 J-D
134% 135 %
Hydro Elec Power Commission
(Ontario) 4%s 1970—
2%s 1964-1967
Idaho
100
Jun
—
1971
M-S
Houston Lighting A Power—
1st mtge 2%s 1974—.—M-N
A-O
1st mtge 3%s 1983
-Af-S
98%
Danbury & Bethel Gas A Elec
98% i
Light Co 1st ref 6s 1953
J-D
mortgage
Hartford Elee Lgt 3%s
A-O
Called
—•
J-D
M-S
3y8s s f debs 1973
a
94
J-D
1961——.—.J-D
f debs
A-O
Light—
mtge 27/as 1979
1st mtge 2%s 1980J-D
—
106
105
1st
A-O
99%
90
Dallas
;
94%
85%
A-O
4s
101%
Af-N
1978—
27/8s 1977—
3y8s 1981
—
100& 102
Y 1983—J-D
1976
debentures
98
97%
101%
1983.F-A
Consumers Power Co 2y8s 1975-M-S
97%
96
92%
95%
k92
Sep 23
3%s conv debs 1967
J-D
Consolidated Natural Gas Co—
2%s debentures 1968
—A-O
3%s
1st
M-N
J-J
s
Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3%s 1977
«...—.-J-D
1st mtge 3%s 1978
—J-D
lst mtge 27/8s 1980
.A-O
1st mtge 3%s 1981.
.—J-D
1st mortgage 3%s 1982
J-J
1st mtge 3%s 1983———A-O
Granite City Generat'g 5s 1963-A-O
7s
94
F-A
—
■
Gatlneau Power Co—
-
93
of Bait 4%s 1954—A-O
Consol Gas Elec Lt <te P (Bait) —
1st ref mtge 27/8s ser T 1976—J-J
3%s debentures
—
95
87
87%
H 1982.IT-S
I
98
Great Cons Elec Power Co Ltd—
—J-D
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 2%s ser X 1986.J-J
90
93%
102%
90
89
Gas
1st ref.
94%
M
ser
3s conv debs 1963
Consol
100
D 1982—J-D
1968
—
looya
Co—
1970
..
90
98%
F-A
J-D
series
1st 8c ref M 3s ser D 1972
1st & ref M 3s ser E 1979
fBelng exchanged for Blue Ridge Mutual Fund stock.
Canadian
90
Consolidated Edison Co of N Y—
1st A ref M 2%s ser A 1982 —Af-8
1st & ref M2%sserB 1977 —A-O
1st A ref M 2%s ser O 1972
94
1st 8c gen
mtge bonds
3Vas
3%s
3%s
1980—-A-O
1st it ref M 3s ser F 1981
M-S
Gas 2%s 1971-Af-N
Central Maine Power
-.1
102
-A-O
1982
Cent Lou Elec 3%s
96%
95%
101%
Central Illinois Elec 8c Gas Co—
let mtge 3s 1975
F-A
lit mtge 3%s 1982
—J-J
Central Illinois Light Co—
Central Indiana
1974
V; 3%s
Central Hudson Gas 8c El
Corp—
300
500
500
I
ser
92
M-N
-
3%s ser D
1st mtge 3 Vis 1982
3%s s f debs 1970
1st A ref M 3s
'
92
mtge 3%s 1971————J-D
1st
General Telephone Corp 4s
3
101
-F-A
1st mtge
£2%
-A-O
Cambridge El Light 2%s 1974-A-O
Capital Transit Co 4s 1964——J-D
Carolina Pwr 8c Light 2%s '81—F-A
3,500
1961-
J
198
101%
1969——M-S
Gas Service Co 2%s
2%s
-A-O
—
—
M-S
De Electricidad (Chade) 4s
Oonnecticut Light A Power—
M-S
1993
Gas 8c Electric Co of Bergen Co—
Gen 5s Nov 1 1954—.———M-N
1st mtge 3s series O 1970
1st 3%s series D 1970
—
88
-J-D
>
1st mtge 3%s
85%
102%
92%
105
-A-O
C
84
f debentures 2001—--A-O
Connecticut Power 5s 1956——J-J
Connecticut River Power Co—
90
Callf-Pac Utll 3%s ser B 1971-F-A
California Water Service
c~;':
ser
f debentures 1999—...A-O
s
1st 8c ref M 2%s ser L 1984—M-N
3s conv debentures 1959
J-J
Power—
3%s 1982
1st mtge 3y4 8
s
1st A ref M 3s ser K
102%
—
1st mtge 3 Vis 1978
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge
88
k96% Jan 20
9iy4
-J-D
1st mtge 3y8s
1974—.
«■
101%
89%
A-O
96%
96%
98%
Compania Hispano-Americana
100
—
I960..
1983
California-Oregon
1999
97
2%s
Gas Co—
f debenture 4s 1969
1st mtge 3s 1978
1st mtge 27/8s 1980..
f debentures
s
-
2%s
100
Brooklyn Union
s
95%
1st mtge 3s ser L 1977
F-A
1st mtge 3s ser N 1978
J-D
1st mortgage 3%s ser O 1982-J-J
1st mtge 3%s ser P 1983
J-D
90
1st mtge sy8s ser D
1st cum inc 5s Jan 1
Commonwealth Edison Co—
103
Power
b Basis.
Co
fFlat
3%s
price.
—J-J
103
A-O
85
1981
kLast
-A-O
sals,
105
86%
97
n Nominal.
58
PUBLIC UTILITY BONDS
NOTICE —All
Quotations
bond
for
all
securities
Bonds—
Illinois
Bid
Bell
mtge 3%s
C
ser
are
Ask
J-J
mtge 27/s8
94%
96
A-O
-:.,k
Af-S
89%
90
—
mtge 3 VaS 1978
1st mtge 2 Vis 1979
1st mtge 2%s 1980
1st mtge 3%s 1982
F-A
92%
J-J
89%
97
1980
Light—
1st
1st
.v:"
;•
•,
P-A
90
101%
1978
1st
Iowa
3 Vis
Ex Nov
Italian
'
P-A
98%
94
J-D
90
Af-N
'
•
'
'
96
—M-N
91%
97%
-
1
102%
P-A
f%
"
~
70
i
101%
102 y4
Af-S
95%
QQ
95%
1st mtge 3yas series C
1st mtge 27/8s series E
97
Northern
92
Gas
Light
90
;
Z.M-S
mtge 3%s 1981
2%s
92
M-S
■
1st
1st
90V8
103%
103%
95 %
—
J-D
92
94
-J-J
90
—
1st
flO
2Vis
1st
94%
J-J
M-N
Montana-Dakota
91
J-D
1st
102%
A-O
99
1st
88
F-A
90
—A-O
90
90
92
Af-N
104%
A-O
f
1st mtge
88
A-O
s
Mountain
Ohio
103%
&
Debenture
F-A
1948
F-A
Laclede Gas Lgt Co
3%s 1965—F-A
Lake Superior District
Power—
1st
mtge 3s ser A 1975
A-O
1st mtge 2%s
series C 1980_J-J
1st mtge 3%s ser
D 1981
Af-S
1st mtge 3%s
series E 1983—Af-S
*
Lewiston Gas Lt 3y2s C
1956
A-O
Lombard Electric 7s ser A
1952.J-D
f23%
•:
25%
fl
3%s
3Vis
Long Island Lighting Jo-
1st
mtge
3s
1974
1st
mtere
3s
87
93
1st
,
mortgage 3yss
1982
__
101.814
100
Madison Gas & El Co 2%s 1976.J-J
Maine Public Service Co—
1st
mtge & coll tr 2%s 1975—A-O
Co
1st &
J-J
93%
ref
M 3s
ser
1st St ref M 3s
Tel—
Af-N
...A-O
ser
& ref M 3s
91%
85%
96
ser
1st
—
?
1st &
-
1st & ref M 3s
ref
M 3s
.
—M-S
99%
96
fk90
'
•
July 14
series
94
99
C
England
series
1967
ser
ser
J
1970
J-D
96%
90
J-D
90
—
Power—
1961
M-S
'.mM
M-N
98%
101%
90
series B
90
93
—Af-N
105%
3s
93%
debentures
1982
A-O
92%
3s
debentures
1974
Af-S
93%
J-D
95%
New
—
debentures
1977
Jersey
Bell Telephone—
3Vis debentures 1988
2Vis debentures 1990
3%s debentures
li
.v,li
94
90%
m
91%
95%
-
93
—
li
1
>■
Put
i
•
i
102% 105
95%
:
1
.1
98
1
91
99
100
1
98%
100
Ml
Put
101
...
ser
8s
ref
,PUl
1
'
l
__
M
4s
101%
97%
97%
93%
98%
96%
J-D
95%
93%
93%
87%
91%
«
97%
98
93% '94%
1979-—J-D
M
N
1977—J-D
S
1982—J-D
1983
J-D
1976—J-D
series V
1984-J-D
1
-
J-D
M 27/8s ser T
M
101%
96%
1
11
.
1
Pu
!
-
92 y8
'
1
Pu
93%
98% 100
104% 105%
J-J
Af-S
1984———Af-N
90
100
100.814
2Vis debentures 1985
J-D
*
—
103
debentures
1987———A-O
93%
3%s
3%s
;
debentures
debentures
1978—
M-S
97
1983
M-S
93
.
3%s
4s
91%
—
;
106%
—
100%
97
debentures
3%s debentures
—
debentures
debentures
1986
1981
1979—
1984
Panhandle Eastern Pipe Line—
3%s s f debs 1973—
2%s debentures 1975
Pennsylvania Electric Co—
1st mtge 3Vis 1972
1st mtge 3 yes 1973
1st mtge 2Vis 1976
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3Vis
1982.
1st mtge 4%S 1983
-
?\
88%'
rt
2%s
3 Vis
86
mtge 2%s series D
3%s
Pub
1974
1977..——.—J-J
mtge 3Vis 1982
Af-S
mtge 3Vis 1982
M-S
Pacific Telephone & Telegraph—
—■
1981—F-A
mtge 3 Vis series E 1982
J-D
New England Tel & Tel—
> :
t
3
150
1971
1st mtge 3%s
91
1st
k90% Aug
1:
'
L
1st
J-D
1971—
1961
;'|f%
1st
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979—J-J
1st 4yas
Po VI
31
K
1981—J-D
1st
90
1st
95%
-
Pu
1966—J-D
1st & ref M 3%s Ber U 1985—J-D
Gas St Elec Assn—
A
is
„
Is
86%
—
"
4s
I
92
98
.i
iv
is
Pacific Power 8s Light Co—
M-N
A-O
1975
3%s debentures 1977
3%s
86
ioi y4
& Edison
Light Co 3% notes A 1973
"■
Is
-
•;"e
1980—J-D
93
.
is
~
89
91%
F-A
91
93%
—J-D
Af-N
Af-S kl02% Jan «
1st & ref M 2%s ser Q
1st & ref M 3y8s ser R
1st mtge 3%s ser D 1983
Af-S
National Fuel Gas 3s debs 1973—J-J
3%s s f debentures 1977
Af-N
New England
M-S
F-A
1981
1st & ref M 3%s ser I
1st & ref
"
IS
Mar 21
95
1:
-
A-O
A-O
A-O
_A-0
J-J
J-J
1983
1st 8s ref M 3s
B
k92
Pacific Gas 8s Electric Co—
99 y2
Gas
Potc
101
96
95%
3s debentures
—
M-N
100%
A-O
Vv V.-' C/CiS,. <:*::■'•'ft: V
New England Electric System—
M-N
1st mtge 4s 1983
Louisville Gas & Elec Co
(Ky)
1st mortgage 2%s
1979
101
—
...
Af-S
1980
102
100
98
94
A-O
mtge 3 Vis 1978
1st
100
93% j
ser
92
,1s
•
Pub
A-O
M-S,
Af-N
mtge 2Vis 1975
1st mtge 3s 1979
1st mtge 2Vis 1980—
1st mtge 3Vis 1982
94
Bedford
IS
.M
—A-O
1st
Af-S
2%s notes
Is
89
l!
Ohio Valley Water 5s 1954
Oklahoma Gas & Electric—
Q4
105%
Af-N
iooy4
-
1st mtge 3%s series
D 1976—J-D
1st mtge 3%s
series E 1982-A-O
Louisiana Pwr &
Light Co—
Q9
105%
1978
New
t
<
mtge 3%s ser C 1982
New
99%
87%
Gas—
mtge 3 Vis 1968
mtge 3s 1971_
1st mtge 3s 1978—
mtge
J-J
1st mtge 3s series B
175
Wyoming Val RR—
6s
F-A
1st & ref M 2%s ser P
145
Is
Is
J-D
1982
1st
mtge
A-O
Narragansett Electric Co—
1st mtge 3s ser A 1974
91
Is
_
Co—
1st
...A-0
&
Is
Port
M
91
1st
—
100%
—
Power
1st
Af-N
1955-
Power
Tel
Pitt:
Port
105% 108
—A-O
1st M 3s 1974—M-S
94
3s 1975
States
75
88
mtge 2Vis
91
A-O
1978
40-year 2%s debs 1986
30-year 3 %s debs 1978
97
102%
1st
1951
%s ser A
debs 1973
Mountain States
94
J-J
1975
4
Ui
70
—
1953
A-O
Mountain Fuel Supply Co—
'3%s debentures 1971
90%
J-J
1980—
f
4%s
48
s
Pled
5V
..
90
Power
A-O
debentures
f
s
Gen
f36
ser D
1982
J-D
37/bS ser E 1983
-A-O
Kentucky & West Va Power Co—
1st 5s
94
•
F-A
Montreal Tramways—
Gen s f 5s A 1955
f47
J-D
1958—
Utilities Co—
Lackawanna
,
100% ioiy4
Potc
19751st mtge 3%s 1978
1st mtge 2%s 1980
92
M-S
|
^
J-J
mtge 3s 1973
1st
Utilities—
Montana Power 2%s
4%s
1942—J-D
6s g 1997
101%
99
(w-s) ——A-O
Pub Serv Co—
Ohio Edison Co
mtge 3s 1965
mtge 3 Vis 1976
1st
m
88
mtge 5s 1941 (stubs)
further part payment of
$76.88 on March 16 1953
Northwestern
86
99%
3y4s
States
Northwestern Penna
100.456
100
89
V-S
88
——M-S
Monongahela Power Co—
Gas Co—
money
,
86%
Ex
Telephone
mtge 3s 1975
1st mtge 3s 1977
1st mtge 3 Vis 1979
1st
mtge
3Vis
1981
1975——
1st cum inc 5s
1st
98
1st
Light Co—
1979——
mtge
86
—
4y»s series C 1961
90
J-J
—
1976
2Vis
Missouri
91
J-D
Af-S
j-j
Missouri Power &
51
mtge 3%s
Purch
f 142 Va
92
(Wis) —
1st mtge 2Vis 1977
—A-O
1st mtge 3s 1979
z
-Af-S
Northwestern Bell Telephone Co—
2Vis debentures 1984
J-D
Northwestern Elevated (Chic) —
98
M-S
mtge 2%s
Northern
1st
91
98
92
1st mtge 3s 1978
1st mtge 2Vis 1979
88%
——F-A
mtge 27/es 1977
mtge 3%s 1979
1st mtge 2%s 1980
1st mtge 3%s 1983
..
97
101%
99
I
1st
1st mortgage 3s
1979
Af-N
Kings County Elec Lt & Power—
i
_M-N
_—J-J
87
Mississippi Power & Light—
1st mtge 3%s 1974
87
1st mtge
*
88%
—F-A
89
—Af-S
|
Co—
97
91
A-O
mtge 2%s 1980
1st mtge 3VaS 1981
105V,
90%
„Af-N
Power
Penna
L
•
—P-A
mtge 3s 1979
1st
92
98L
105
-Af-N
91%
J-J
1st mtge 2%s 1977
-
94
Co—
1973—
1965
1st
96
J-D
2s
1st mtee 27/8s ser
C
debentures
1969
Northern
'
mtge 3s ser A 1977
1st mtge 3 Vis ser
B 1979
Gas
Natural
f
3%s
92
Af-S
J-D
1st mortgage
3%s 1982
Kansas-Neb Natural Gas—
93
__M-N
81%
90V
96 %
..Af-N
f65
J-D
1957
1st
89%
V
._Af-N
103%
1st
_M-S
Kansas Gas A Electric Co—
1st 3%s
1978
Kentucky
Transit
Co—
1st 3%s 1971
A-O
mtge 2%s 1976
1st mtge 27/as
1978
1st mtge 2%s
1980—
1st mtge 3%s 1983
Kansas City Public
Service—
Ctfs indebt
s
1973—F-A
1980—Af-S
5s '64—A-O
105
Mississippi Power Co—
f80%
J-D
1st
•
Ind
Northern
4%s
—M-N
f30
Cons mtge 3s B Dec 31
1962—Mar
City Power & Light—
Kentucky-Ohio
J-J
J-J
,
103*|
Northern Indiana Public Service—
—
J-J
1st mtge 3%s 1976
~JF-A
Michigan Gas & Electric Co—
1st mtge 2%s ser A 1976
J-D
*■
6%s
J-J
F-A
4%s series A 1961—J-D
Northeastern Wat Co 5s 1968—J-J
f87%
Kansas
Kj Fuel Gas Corp
103
1st mtge
90
93
Milwaukee
T.
88
J-J
North Shore Gas Co of Illinois—
Af-S
—
95
J-J
A-O
1978
Steam
Niagara Mohawk Power Corp—
Gen mtge 2Vis 1980
—J-J
Gen mtge 27/as 1980
A-O
Gen mtge 3Vis 1981
J-D
Gen
mtge 3Vis 1983
F-A
Nippon Electric Power Co Ltd—
1st mtge 6%s 1953
J-J
6%s due 1953 ext to 1963
J-J
95
.—Af-S
1st
—.—
•
1st mtge 3%s
1965
Kansas Power &
Light Co—
"1st mortgage 2%s 1979
mtge 3s
^
90%
—
f%
69
Y
Corp 3y2s 1963
New York Telephone Co—
Ref mtge 2%s ser D 1982
Ref mtge 3 Vis ser E 1978
Ref mtge 3s ser F 1981
Ref mtge 3%s ser G 1984
Gas—
100
-J-J
1962
C
1st
N
104
91%
1952—Af-N
1963
series
—
J-J
w
93
J-D
1983
:
—
97
A-O
1988
—
84%
J-J
-
mortgage 3%s 1978
1st mtge 4s 1983
Johnst'n Trac 4s A Dec 31
4s
95%
89
J-D
1st
ref
100
84%;
Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Fla) Gas 4s
1969—J-D
Jamaica Water
Supply Co—
1st mtge 2%s ser C
1975
Af-S
Jersey Central Pow & Lt
Corp—
1st mtge 27/bS 1976
—Af-S
1st
debentures
93
..Af-N
J-D
coupon
•
1st mtge 2Vis 1977—
90
F-A
mtge 3%s 1969
mtge 27/as 1969—'
1st mtge 3%s 1969—
3%s s f debentures 1967
Realization Trust—
A
—
1975
A-O
101
(Del.)
1947 coupon..
series
':
A
ser
Utilities—
'
93%
1st
102.384
liquidation trust ctfs....Superpower Corp—
6s
5s
105
v93
lst mtge 2%s 1975...———Af-S
N. Y. State Elec & Gas Corp—
90
1st mtge 3s 1975—--....—..M-N
—
1940
Power
6 % %
Italian
Deb
1
1
—
1st
F-A
mortgage
Nov
3Vis
93
J-J
3%s 1982
1st
93%
,_Af*N
1983
J-J
Consolidated 4y2s 1954
J-J
New York Power & Light Corp-^-
91% 100
94
89
tsarco Hydro Electric 7s
With
37/as
Michigan Consolidated
1983
Southern
_M-N
,-M-S
3s 1978—~.- ,_M-S
2%s 1980
..F-A
__J-D
2%s 1980
3Vis 1982
-Af-S
104
103% 105
,
1974—
90
1st mtge 4y8s 1983
A-O
Newport & Pall River St Ry—
(Now Newport Electric Corp)
f89
Metropolitan West Side "L"—
1st 4s 1938 (stubs)
Ex further part
payment of
$62.66 on March 16, 1953
Ext 4s 1938
(stubs)
Ex further part payment of
$62.66 on March 16, 1953Mexican Light & Power Co-
82
mtge 3%s 1978—
mtge 2%s 1975
mtge 3%s 1981
mtge 4s 1983
1st
1st
95
A-O
92
92%
Pub Service Co—
1st mtge 3 Vis 1974.—
1st mtge 3%s 1978—
Michigan Beli Telephone Co—
———A-O
Service Co
1st mtge 2%s 1976
A-O
New Orleans
Co—
3s 1977
Extended
Af-S
Public
1st
99
J-J
J-J
Iowa Power &
Light Co—
1st mtge 3%s 1973
1st mtge
fl5%
J-J
1980
1st mtge 3%s 1982
Iowa-Illinois Gas & Elec Co—
Iowa
102%
55
Ref & imp 3-5s 1962
M-N
Interstate Bridge Co 4s 1965—Af-N
Interstate Power Co—
1st mtge 3s 1978
1st mtge 2%s 1979
93%
-■ ■pi V-
91%
mortgage 3%s 1983
Af-S
Indianapolis Ry 5s 1967
J-J
International Railway (Buffalo) —
3%s
■
92
1st
mtge
1st
97
A-O
1st
mtge
mtge
mtge
mtge
mtge
mtge
90
A-O
1st mtge 2%s 1977
1st mtge 2%s 1979
92%
—
,
1974
3%s
mtge 27/as
1st
93
'
mtge
mtge 3s
Af-N
1957
1st
1st
-V
99%
mtge 3s
1st
:1:
91%
J-J
mortgage 2Vis 1979—
mtge 27/sS 1981
1st
A
Power & Light—
1974
Af-S
mtge 3s 1978——....—J-D
1st mtge 27/8s 1979——j-D
1st mtge 4y»s 1983
.Af-N
99
A-O
bonds
Jersey
1st
A-O
defaulted
the date of issue
BondsNew
1955
Electric
7s series
?;J'86gW
J-D
1st
.
Meridionale
90
M-S
1st
1st mtge
4s
guar
1st
1st mortgage 2%s 1980
1st mortgage 3y4s 1982—
3s
1st
'
M-N
Indiana St Michigan Electric Co—
1st mtge 3s 1978
Af-S
1st
Ask
page
Metropolitan Edison Co—
Assoc Tel 3s 1975—
Indiana Gas Ac Water Co—
&
Bonds"
Memphis Street Ry—
1st mtge serial 4s 1965
JB7%
Af-S
Indiana
Indianapolis Power
;
A-O
.-
1st mtge 27/as ser A
Bid
"Indus
68.
Maritime Electric 4%s 1956
Gen s f 5 %s 1956
Market Street El Pass Ry—
—
Af-S
debs
1st
i
See
-96%
v:-V-
1976
f
except where marked "f" and income and
possible for the closing day of the month preceding
as
Bonds-
93
J-D
1984
89%
2%S 1966
3
Oct
interest"
near
as
Manchester Terminal—
Illinois Power Co—
1st
"and
are
Telephone Co—
1st mtge 2 Vis ser A 1981
3s series B 1978
1st
prices
A-O
90
M-N
97%
M-S
102.70
97%
F-A
-J-D
94
-
»W
M-&
J-D
M-N
A-tO
F-A
J-D
Q>
Ri
R
99%
M-N
94%
104
95%
89%
PUBLIC
October, 1953
59
UTILITY BONDS
NOTICE-—All
bond
prices are "and interest"
except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
Bonds—
(92
J
92 &
190
04
105
>3% 105
>0%
95
86
100%
1%
^
2%
6%
95
98
(consists
interim
pal
of
5% 108
68
common
1st mtge
8
General
Portland
2
1st mtge
_
3%s
7%
3s
84
86
J-J
86
M-N
92
—-
96
Mar 27
>
j
1st mtge
3%s
1st mtge 3s
—
3%s
Power
I
1st
1977
P-A
Jan 28
88
M-N
„3f-8
98%
105%
104%
Corp of Canada Ltd—
3%s
debentures
1967—.
M-S
88
90
1st mtge
2%s
1st mtge
3%s 1978
1st mtge
3%s
Public
Service
1st mtge
1977
1981
Co
%
3%s
ser
1st mtge 3%s
ser
m
9iy4
v.z
1st
1st mtge
$ 93
1st mtge 3%s
1st
^4 105
ser
98
100
A
B
1973
ser
G 1983
Co
of
Interim
93W
'
Jan (
notes
1st mtge 3%s
i
i
,
87%
95
91
99
M-S
D
ser
Coordinated
1st &
ref
5%s
1st & ref 6s
1st
1
__
100.874
__
24%
23
88%
J-J
..F-A
91
A-O
95
Jlf-S
__
98%
1983
'
.
—
97
—J-J
v
Public Service Corp of N J—
Elizabeth & Raritan River Ry—
General 5s 1954
Af-N
94%
93%
v
1st &
ref
mtge 3%s
3s debentures
105%
1st & ref
50-yr 6 %
1968
mtge 3s 1972
debentures 1998
1st & ref 5s 2037
'
3%s "debentures
88%
Puget: Sound
Power
1st mtge 4%s
94%
Af-N
ser
92
84
J-D
-V
99%
—
a*
99%
N
1982
95%
89%
1981—
8 f
line 3s
line 3s
1966
1967
1969
1970
line
3 Vis
line
3%s
1971
M
4%s
5s
k96
i
J-D
July 22
101
debentures
debentures
Terni
/
M-S
2%s
••
/
106%
-
debs
/
—
1977
97
88%
98
fFlat
M-N
A-0
—
92
99
—
A-0
95
—
J-J
106
—
.
Co—
1957
V
5s
Penn
F-A
98%
Electric
—
109
—
J-D
No
106%
..
105
98
103%
A-0
:
&
96%
;
J-D
96%
Ry—;
102
mtge
mtge
mtge
mtge
mtge
mtge
1974
M-N
i
3Vis series I
3s series K 1970
3s
L
M-N
M-S
94
2%s
M-N
'
92
105
1974
ser N
1979
1st mtge 3%s
100
1st
104
113
90
93%
F-A
M-N
—
92
M-N
98
cum
Inc
4s
1953
—
f%
mtge 3s ser A 1975
J-J
1st mtge 4%s series G 1983—J-J '■*
Western
Union
1st
._
mtge 2%s
M-S
J-J
—
.—
100
1st mtge 2%s
94
1st
A-O '
91
1st mtge 3%s 1982
2%s
101%
102
90%
94%
91
f-D
87
M-S
91
J-D
89
___M-N
98
—
.A-O
89
—
A-O
98
1976—
92
A-O
mtge
86
Telegraph—
30-year 5s Mar 1 1960
4%s debs ser A 1980
98
90
A-O
1st
Wilkes-Barre Trans Corp 4y4s 1967Wisconsin Electric Power—
90
103%
102%
J-J
M-N
Western Light & Telephone Co—
92
94
1979
1980
1
—
—
Wisconsin Michigan Power Co—
r
_
102
sale,
97%
A-0
1973
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
Gen mtge 3s 1979 gtd
Westchester Service Corp—
..
104%'
97
95%
..
103
91%
104%
94
3s ser M 1978
ser
1st mtge 3s series B 1978
1st mtge 3%s ser C 1981
..
103%
f89
f30
94%
1966
West Texas Utilities Co—
100
1/
103%
M-S
101
98%
J-J
Power—
West Philadelphia Pass Ry—
1st extended 3V2S 1956
99%
101%
k l.ast
101
97%
1st
3y4s ser O 1982.—.A-O
West Penn Traction 1st 5s 1960.J-D
70%
96
.
98%
Co—
f coll trust
Penn
1st
94
M-S
s
West
v
A-O
90
—
J-J
1964
Falls
99
—
_
M-N
1960
—
—
A-O
1976
3'/as
Cedar
1st
98
A-O
3VaS
mtge 3%s 1982
West
68%
J-J
1982
J
ser
mtge
1st
F-A
90%
1975..M-S
mtge
1st
J-D
3%s
M-N
price,
92
88%
95
90
97%
;
ref
mtge
3%s
J-D
Ex-interest.
86%
A-O
See page 53 "RR bonds."
Waukesha Gas & El 1st 5s 1959.J-J
..••••
96
M-S
M-N
e
5s
91
A-O
Electric
1st
88
92
1981
58
—
93
M-N
1973—
1st
89%
92%
92%
92%
mtge
b Basis,
&
Waterloo
94%
A-O
1st mtge 3%s 1982
1st mtge 3%s 1983
V.
^
4%s 1978
Washington Water Power Co—
89%
88
M-S
1979
65.
& ext
Ref
;■
..
:-:-94'--v;v
.
mtge 2%s
3%s
&
Ref
85
1st
153
M-N
&
Washington Gas Lt
98
95%
M-S
1977
—.
105
ser F 1978
M-S
1st & ref M 2%s ser G 1979—J-D
1st & ref M 2%s ser H 1980.M-S
1st & ref M 3%s ser I 1981
J-D
90
70
90
.i-.ll
1983
1977
debs
f
s
Gas
1st
.
M-S
1978
f20
105
98
F-A
1936.
15
1st & ref M 2%s ser E
102%
..
J-J
mtge 3s
104%
J-J
,: 1st & ref M 3s
105
F-A
90
97
page
sf
A-0
Virginia Electric & Power—
97
—
1st
_
103%
101
(Albany)—
Light Co—
mtge 2%s 1976
Ref
102%
106
with
mtge
1972
101%
i
_
87
M-N
2%s 1975
1st
J-D
see
92
102
Aug '40 coup '53.F-A
6%s ex Aug '47 coup '53
F-A
Texas Electric Service Co—
3%s s f debs 1973.
>.£.
A-O
3%s
1958
1971
1st
97
1971
1973..:
1st mtge
83
notes
95
Hydro-Electric—
6%s
90
A-O
B
3s
1st
J-D
redemption,
line
;..
Rockland Light A Power Co—
for
line 2%s
101
M-S
"Called
pipe
pipe
1st M pipe
1st M pipe
1st M pipe
92%
1971—J-J
1972..F-A
mtge 3y8s 1978
1st mtge 3s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
100
J-D
f87%
130
of Havana—
Feb
3 %s
Power
1st
Tennessee Gas Transmission Co—
M
7%s
Traction
mtge
Utah
94
J-J
Af-N
inc
..
fll5
1981
.1/
United Traction Co of Pgh—
General 5s 1997.
J-J
United Transit Co 4s debs 1960.M-N
1st
...F-A
Tampa Electric Co 2%s 1976
1st mtge 3s 1978
Telephone Bond & Share Co—
Debenture 5s 1958
—
83
Upper Peninsula Power Co—
F-A
pipe line 3%s 1972
pipe line 4%s 1973
4%s
97%
A-O
M
1958
1st mtge 3%s ser C 1978
1st mtge 3%s ser D 1981
1976^
1st
notes
:
__
83
,.1956
Improvement—
1966
Income 4s series C
Utlca
94
A
United
90
M-S
inc
98%
65
M
Gas
United Railways
89
1974..F-A
1st
debentures
f
s
—
Co—
& coll tr 3%s
3%s
98
pipe
4Vas
1st
1953—J-J
M
Rochester Transit Corp—
8 f
4%s
United
100%
97y4
coupon... 1956
1st
1st
Rochester Telephone Corp—
1st mtge 2%s ser A
4s s f debs 1963
;
•
95%
3%3
106
•
97%
'
?:;•?
93
92%
1975
to
1940
—
A-O
1960
Service
1
—
91
mtge & coll tr 2%s 1970—J-J
96
105%
923/4
J-D
96
89
Southwestern Bell Telephone—
2%s debentures 1985
A-O
3%s debentures 1983
M-N
Southwestern Gas & Electric Co—
1st mtge 3%s series A
1970—F-A
1st
May 26
89
Af-N
1972
1st mtge 3%s
kl90
'
Light—
Gen mtge 4%s 1977 ser D
M-S
Gen mtge 3%s ser J 1969...Af-S
1st mtge 3s series L 1979
Af-S
,
138
J-J kl27% Jun 16
J-D
1972
&
99%
>98%
—
135
J-J
J-D
Quebec Power 3s ser E 1962
Raritan Twp Water 5s 1960
Rochester Gas & Elec Corp—
104
99%
_
1st & ref 8s 2037
1st & ref M 2%s 1979
1st & ref M 2%s 1980
00.814
100%
Electric
—
96%
—
A-O
1961
1st mtge
96
A-O
M-N
1st mtge & coll tr 3Vis
>
1975
1968
7s ex Dec 1 1947 coupon
United Gas Corp—
Equip
3%s s f debentures 1972.
M-N
Southwest Nat Gas inc 6s
1968-A-O
Extended
J-J
M-N
1963
99%
107%
;
97
Taiwan Electric Power Co Ltd—
40-year 5%s s f 1971
J-J
5%s due 1971 stamped
110
—
99%
90%
7s with Dec
1st
Elizabeth & Trent 5s 1962
A-O
Public Service Elec & Gas Co—
100
3%s
1156%
99%
1955
ext 4s Mar 31
M-S
mtge 3%s 1978—
Spokane Gas & Fuel 3s
100
...
98
f
s
2%s
89
stamped
to
99%
98ya
.M-S
1st
..
93%
98%
f
—
—
M-S
United
105
100
1st mtge 3%s series E
1982—M-S
Southwestern Public Service Co—
—.
111
114
_J-J
893/4
90
mtge 3%s ser B 1978
J-J
mtge 2%s series C 1980—J-D
1st mtge 2%s ser D
1980
J-D
100
105
.....J-J
1090
89%
92
1st
.J-J
1990—
s
1945
debentures
1st
1st
._
Transport—
w.
mtge
1st
—
91%
90
A-O
92
Conv deb 4%s 1973
J-D
Southern New England
Telephone—
3%s debentures 1985
J-J
Southern Traction Co 5s 1950.A-O
Southern Union Gas Co— / /
—
...
93
A-O
99
mtge pipe line 3s 1968
J-D
mtge pipe line 2%s 1970.J-D
mtge pipe line 4s 1973..M-N
1st
95
.
1st & ref 4s 1990
1st & ref 5s 1990
101%
97%
97%
1st
1st
99%
C—
1st mtge 2%s ser A 19751st mtge 2%s ser B 1978
1st mtge 3%s ser C 1981
Pub Serv
(
N
98%
88
Southern Natural Gas Co—
__
95%
Jan 1955
Public Service Co of Oklahoma—
91%
>
J-J
J-D
Public Service
e
1982.J-J
1977
,v\'lst mtge 4s
6%
96%
94
93%
98
M-N
J-J
J
94%
88%
J-J
5s
77%
—
mtge & coll tr 3%s 1971.M-N
A-O
mtge 3%s 1981
Southern Gas & Elec
—
M-S
1964..
1st 4s Mar 31
2%s 1977—
M-N
Southern Counties Gas
(Calif)—
1st
N H—
ser
series
—
—
95
M-S
1st mtge 3%s ser C 1978
__J-J
.1st mtge 3%s ser D 1978—A-O
1st mtge 3s ser E 1979
J-D
1st mtge
3%s ser F 1981
J-D
100
&
2%s
1975
1979
mortgage 3%s
Public Service Co of
~
/*
F
G 1977
ser'H
3s
A-O
—
mtge
mortgage 3s 1971
1st mortgage 3s 1977
1st mtge 3%s
1978
Indiana—
of
95
91%
93%
95%
J-D
A-O
_
trust
due
2d
mtge 3%s series A 1982—A-O
Southern California Water Co—
1st
A-O
90
mtge & coll tr 2%s 1980.J-D
1st mtge & coll tr3y4s 1982—M-N
Union Light Heat & Power Co—
1st mtge 3s 1979
F-A
Union Passenger Railway—
93
1973.FA vi: 93
1st
Public Service Co of Colorado—
:%
/
91
1st
__
J-D
129
76%
1st
98%
mortgage 3%s 1970—
A-O
1st mortgage 2%s 1977—
J-J
1st mortgage 3%s 1978
M-N
1st mortgage 2%s 1980
^—J-D
98
k94
M-N
fl27%
1st mtge & coll tr 2%s
—
85
1st & ref M 27/as ser C
1976..F-A
1st & ref M 3%s ser D
1976..F-A
1st & ref 3%s series E 1978..F-A
—
—
J-J
1984
mtge 3%s 1987
mtge 3%s 1988.
1st
Power
_
M
B
J-C
1963.J-D
ext to
Co—
27/es 1977..
3yes 1978
3s 1979
Extended
_.
90
F-A
&
series
coll
3s
mortgage 3s 1965..M-S
mtge 3%s ser A '73-J-J
3s
mtge
1st
90
—J-J
1985
1987—
&
ref
mtge
87"%
101
& ref
ref
100
UJigawa Electric Power Co Ltd—
1st mtge 7s s f 1945
M-S
90
A-O
1979
debentures
99
Union Electric Co of Missouri—
1975
debentures
157
—M-S
stamped
Edison
mtge
4s
Co—
A-O
debentures
1953
7s
J-D C 86
1st
1st mtge 2% s 1985-
1%
Power
M-S
1965
C
Southern California Gas Co—
Co—
1983
1st mtge 2%s
93%
96
1981.A-0
143
1st
94
Electric
fl38%
1978
debentures
1st
92%
mtge & coll tr
93
1st
1974
A-0
coll tr 3%s 1978__J-J
1st mtge & coll tr 3%s 1977—J-D
Potomac
91%
1043/4
89
1st
m
89
94%
90%
J-D
1955
A
to
Ltd—
Co
Traction Terminal Corp 5s 1957.J-J
Twin City Rapid Transit Co—
943/4
92%
..J-J
'
1st mtge &
1
923/4
33/4S debentures 1977
...M-S
Southern California Edison—
1st mtge & coll tr 3s
89
Pacific
series
1st
943/4
F-A
1962.
2%s
Co—
1977—.
to
7s
49%
16%
f49%
fl6
J-J
1960
1
Power
extended
1st
923/4
1961—M-S
series L
3s
2%s
82
Potomac Edison Co—
1970
f
7s
—
A-O
1960—
5s Jan
g
1st
94
South Jersey Gas Co 4%s 1977.A-0
Southeastern Corp 5s deb 1964
Southern Bell Tel & Tel—
<
1975.,
1st mtge 3%s
-
43
47
Electric
J
3%s
3%s
v
J-J
ser
4s
*
inc
6s
Co—
1970—_J-J
Carolina Elec & Gas Co—
1st and ref mtge 3s 1980
A-O
South Carolina Power Co—
1st & ref mtge 3s 1975
__J-J
1st & ref 3s 1977
M-N
share
3%s 1976.
coll 3%s
rei
Toledo
South
40
J-J
H
mortgage 6%8 1952
due 1952
stamped
Sierra
1st
>'
princi-
ser
Extended
V
71
3%s
•
—
97
104
1982
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
Shinyetsu Elec Power Co Ltd—
1st
61
coll
& coll
6Vis
60
1959
1st & coll 3s series N 1971
M-N
1st & coll tr 3%s ser P 1973.A-0
98%
105%
5%-%
a
$50
and
%
stock)
Pittsburgh Rys Co 5s 1970...
Portland (Ore) Gas & Coke—
2
9
of
note
amount
&
1st &
89%
Piedmont Natural Gas Co Inc—
5%% interim note Dec 31 1953.
9
1st
1st
104%
B
Shawinlgan Water & Power
f30
7S
■
100
f86
Units
0
S
102%
95
6&S ex-Oct 1 1947 coupon—1960
|
99
86%
M-S
97
A-O
Electric
Toho
f28
-
o
ui-O
A-0
3%s 1983
M-N
Avenue Ry
(New York)—
1st
A-O
1st & ref mtge 3%s ser B '70. J-D
Piedmont Hydro-Electric Co—
6%s October 1940 coupon
1960
]
87%
1%
0% 101ft
1982
D
ser
1973
mtge
Adj
i—
1978
Mitge 3%s
94
Income 3s Apr 1 1959
.M-N
Seattle Gas 1st mtge 3%s 1970..J-J
92%
93%
93
101
1
65
—
93
Third
/ 4s
series
A-O
A-O
J-J
1976
Transit—
Scranton
3s *1977
3s
M-S
27/es
91
3%s
88
96%
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
98
mtge
M-N
deb
1st
Electric Co—
mtge 3%s
f60
mtge
1st
93%
J-J
M-N
■
&
1951.—M-S
mtge
f
S
-
mtge 3s series C 1978
2-6s
1st
6
104
82
83
93
1982
1983
Aug
._
A-O
mtge 3%s 1970
1st
83
—
_F-A
ref 3%s
Diego Gas
&
1st
k96
:
Scranton-Spg Brook Water Serv—
—
Light—
J-J
1st
I
94
Co
Power
1st mtge 2%s 1975
M-S
1979
3s
Bid
Gas Utii
Texas
Gas & El—
1st
99
1st & ref 27/8s 1978
..
'7
San
100
83
,_J-D
1st & ref 3%s
(111)
1959
1st
97%
1981
1st & ref 2%s
.
|0%
99 %
5s
Joseph Light & Power Co—
mtge 2%s 1976
1st
99
County
cons
1st
94%
91%
89
1st &
8%
1st
St
_
!$ ?
:S|
Clair
St
the date of issue
Texas
90
bonds
Bonds—
Ack
Pow
Corp—
mtge 3s 1981.
M-N
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971—
AT-S
100%
93
Bid
■
.
1st
89
87
extended 1962
M-S
2nd 4s extended 1961—
J-J
Peoria Service Co 5s w w 1954—J-D
Philadelphia Electric Co—
1st & ref 2%s 1971
J-D
1st & ref 2%s 1967
M-N
1st & ref 2%s 1974..
M-N
|
:•/ Bonds—
Safe Harbor Water
Cons 4s
103*
Ask
Bid
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
1st mtge 2%s 1980—-8
1st mtge 3%s 1982
F-A
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-0
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
Penn Water & Power Co—
'
Ref mtge & coll tr 3%s 1964.J-D
Ref mtge & coll tr 3%s '70—J-J
Peoples Gas Light & Coke ■
1st & ref M 3%s ser H 1981-J-D
peoples Passenger Ry-—
defaulted
1st
1st
n
Nominal,
mtge 3s 1978
mtge 3%s 1981
r
Canadian
dollar
value,
x
Ex-dlvid—d
PUBLIC
60
NOTICE-—All
Quotations
lor
bond
all
PUBLIC UTILITY BONDS
price*
securities
1st mtge 3Vis 1971
—J-J
$1.20
$1.25
$1.40
Af-N
4 Vis 1983
Wolverine Power Corp
Adjustment 3-4Vis 1979
.J-D
Worcester County Electric Co—
2Vis ser A 1979
103 Vi
55
f54
97
.2Vis debentures 1976..—
preferred A
preferred.:
Ask
Alabama Gas Corp common
.—2
$3.50 prior preferred.....;
.50
Alabama Power Co $4.20 pfd—.100
4.60% preferred ——
..100
Alabama-Tenn Natural Gas.—1
15%
15%
68
70
90 Vi
92%
95
98
10%
11%
Allied
35.
.
Co.—
.-—..10
Altoona As
Logan Valley Elec By..*
American Cable Ac Radio Corp
.1
American District Telegraph Co—*
American As Foreign Power com
*
New
Anmmftti
American
Gas
Electrio
Co
5
American Natural Gas Co com..—*
6% preferred
25
American Power & Light Co—
—
-
gx-rtlKtrlhntlnn
1
4%
4
26
24
20c
al6c
8%
31
31%
35%
35%
31
33
al%
Amer Telephone As Telegraph—100
Amer Utilities Service Corp
—20
American
11
gy2
As
Water
Works
Co
5
Appalachian Electric Power—
.4%% preferred—...
4.50% pfd series with • t
153Vi
1Y*
153%
46
9%
9%
101
102
100
101
102
$1.10
16%
17%
preferred
as
$2.36 preferred
50
$2.50 preferred .————.50
Arkansas Missouri Power com——JI
22
24
44
47
48%
18%
23%
—
25%
26%
—
—;
•
.
Arkansas Western Gas CO—5
Associated Tel As Tel—
Class A <ex $43 arrear dlv)
63
116%
117
m
14%
15%
114
115
20
21
28%
28%
4%
preferred—
—100
Atlantic Greyhound Corp—
90
92
.
......100
94
98%
102%
26%
81%
95
37
104
11%
97
100%
26%
83%
98
10
5%%
100
100
100
preferred
Central
Electric
Louisiana
4%%
com__5
preferred
Central
Maine
100
Power
10
oommon
3.50%
preferred—.
100
6%
preferred100
Central Power As Light (Texas)—
4%
preferred
100
Central Public Utility Corp..—...6
Central and South West Corp
5
Central States Eleo Corp (Va)—
See Investing Companies
Central Telephone Co oommon
10
$2.50 preferred series A
...
*
5.40% convertible preferred
50
5.44% conv preferred
50
99
97
90
95
45/;;'—
MsW
preferred
—50
Bangor Bydro Electrio common—15
7% preferred
—100
4% preferred—.———100
4 Vi % preferred
...lQff
Barcelona Traction Light
non-cum
,
As Power Co Ltd ord.
....—
Bell Telephone Co of Canada.
25
28
26%
138
28%
144
97
3%
36
36%
73c
76c
Rights (expire Oct 30)
Beverly Gas As Electric Co——25
62
Biddeford As Saco Water
95
100
Birmingham Gas common.
.—2
$3.50 prior preferred—.
50
Black Hills Power As Light com
1
4.20%
preferred.
100
5.40%
preferred—.
-.100
Blackstone Valley Gas As Elec—
4.25%
preferred.—.—..
—100
—
15
15%
20
80
83
100
103
Central Vermont
Pub Serv
81%
100
104%
19%
83
86
17%
18%
68%
69%
120
127
80%
20%
91
93
25
47%
48
10%
23
10%
23%
29
31
Class
A
Class
B
....—•
—
34
13%
41
"Chade"
Compania
59%
50%
14*%
15%
80
85
5
83%
5%
Hispano
36
Series ABA C
7
E
and
3%
6%
7%
5*%
6%
8.50
18%
18%
100
94%
75
95%
1
Units
Cincinnati
Gas
Common
4%
Electric—
As
-
—
—
preferred
;
Cincinnati As Suburb Bell Telsp—50
Cincinnati Transit Co
.—12.50
Gas
4%
71
18
71%
22
Co eommon.13%0
10%
11%
...10
Co
Fuel
Oltlsena Utilities
convertible preferred.—.—.*
Cleveland Elec Illuminating com..*
$4.50 preferred
•
Colorado
75%
—•
Cities Service Co
Citizens
50o
40
7%
3%
Chattanooga Gas Co
Chicago Aurora As Elgin Ry—
Central
1
Power
Co
...6
Colorado Interstate Gas Co
—...5
(The) Gas 8ystem Inc..*
4%
a—
50%
51%
105
106%
3%
4%
19%
30 %
20%
32
13
13%
Ohio Else
com—5
25
100
100
Corp—
90
98
93
4%%
preferred
Edison Co com
34%
34%
12 Vi
20%
34%
—25
preferred
.100
7%
preferred——.
Community Public Service Co
•
10
100%
•
5%%
35 %
14
21
—
common
10
preferred
18
42
100
Gas
80
Connecticut Light As Power CoCommon
$2.20
13
$2.00
11
75
—
20o
25%
52
9%
42%
53%
25Vi
9%
44%
55%
26%
16%
49
46%
44%
44
51
47%
45%
45
Co
38%
39%
5%
Cons Edison Co of N Y com—.—.*
39%
39%
$5 preferred—.—.———107% 107%
Lighting.
.5
4%
Consolidated Gas Elec At Power Co
Baltlmox*
of
—
X25%
X49%
15%
•
*
•
.
Power
oommon
•
preferred series B
preferred series C
100
100
Utilities
4%%
4%
25%
$2.50
preferred
......
——50
$3 preferred—
.50
California-Oregon Power common.20
6%
preferred—
—100
7% preferred
......
.100
4.70% preferred—..
.100
California-Pacific Utilities eom—10
1st 5% preferred
20
5.40%
conv
preferred——..20
California Water Service com—
25
——
4.40%
5.30%
5.28%
5.36%
5.20%
preferred
pfd
pfd
oonv pfd
conv pfd
conv
conv
series C—25
series D
25
ser E
Ex-dividend,
y
131
93
22%
17%
19%
31%
19%
30%
29%
29%
27%
19
31 Vi
18%
29%
series F—25
28%
ser
G
:
25
a Called for
—1
12%
Natural Gas
15
Co common—..*
52%
38%
Power
$4.50
preferred...
*
*
preferred
—•
Corning Natural Gas Corp—10
...
$4.52
95
21%
16%
28%
Ex-rights.
117
128
—25
•Without par value,
*
113
Gas
Consolidated
Consumers
26%
redemption,
Cumberland Gas Corp
1
Dallas Power At Light Co eom—.*
4%%
preferred
100
$4.24 preferred
*
Dallas Railway As Terminal Co..20
7%
preferred..—
100
Dayton Power At Light eommon—.7
3.75% series A preferred
100
3.75%
series B preferred
3.90%
series C preferred
see
psge
65.
b Basis,
100
100
f Flat price,
25%
103% 105
92%
94
Consolidated
California Electrio Power common. 1
'•%
65%
31%
12
*
1
24%
*
*
preferred
7%
19%
96
18%
32%
common
3
100
*
*
*
100
100
100
33%
86
131
Natural
Paso
Gas
2nd pfd
1951 ser
$4.40 conv 2nd pfd
5.36% preferred
5%% preferred
1952 ser
$4.40
conv
preferred
103
105
98
95
97
98%
100% 101%
19%
21%
Water Cons—...100
100
Empire As Bay State Tel gtd..—100
Empire District Eleo common—10
5% preferred
100
Empire Southern Gas
——10
Engineers Public Service ex-dlstrlb—
Equitable Gas Co common
8.50
4.50%
conv
preferred
100
50
Ellzabethtown
105
21%
95
51%
29
82
98
%
22%
104
%
22%
105%
50
52
66
Fall River Gas Works—.—25
28
29%
Essex Company
—
50
25
Federal Power As Light
Light
Fitchburg Gas As Elec
Florida
Power Corp common—.7.50
preferred
———100
4.60%
preferred
——100
4.90% preferred
100
Florida Power St Light Go eom—*
4%% preferred
—100
4%
Florida Public Utilities Co com——3
4%%
Florida
preferred
Telephone
100
10
Corp.—
—10
Fort Worth Transit Co.
Franklin Telegraph
Frontier
gtd~—.—.—100
5%
86
96
94
100
101%
32%
34
95
96%
8%
8%
80
83
12
12%
6%
8%
40
9%
1
1%
2%
6%
21%
Co
—
Co
Power
48
25%
83
5
Galveston-Houston
Gatineau
3
46%
25%
Co———————.5
Power
•
common
100
preferred
10%
6%
22
104% 106%
General Public Service Corp—
See
Investing Companies
—5
General Telephone Co of Calif—
4%% preferred
—20
25%
25%
18%
series)
—-20
Telep Co of Illinois—:
4%% preferred
$5.50 preferred
General Telep Co of Indiana—
$2 preferred —
$2.50 preferred w——.■
General Telep Co of Kentucky
-.-100
5.20%
preferred
10
17%
19%
5%
pfd
(1947
General
General Telep Co of
84
85%
94%
96
81%
37
46
01%
87%
12%
52%
38%
Telephone Co of Ohio—
preferred
—
*
preferred
*
General Telephone Co of Penn—
$2.10 preferred
——-*
$2.25 preferred
—
•
General Telep Co of the
Southwest $2.20 pfd
*
5%% preferred
—20
General Telep Co of Wis—
$5 preferred
100
General Telephone Corp common_20
4.40%
conv preferred
50
4.75% convertible preferred.—50
$2.20
$1.40
..—-
-
General
5%
Waterworks
preferred
Corp
.
5.10%
com—1
—100
100
preferred
Georgia Power $6 preferred
$5 preferred
$4.92 preferred
i
Gold As Stock Telep gtd
Green Mountain Power Corp
120
100% 103%
92
95 "
12%
13
Greenwich Gas
Co common
102
Greenwich Water Sys 6%
35%
90%
88
90
Gulf
89%
92
Gulf Power Co 4.64%
pfd
Greyhound Corp common
4y«% preferred
n
Interstate
Nominal,
r
Gas
*
*
•
100
.10
—.*
35
22%
23%
43
44
45%
46%
36%
38
18%
19%
,
98
38%
39
47
48%
63%
7%
86
87
114% 116
102%
104
105%
130
132
Co
pfd
Canadian
dollar
23%
22
•
5%
—•
$1.50 preferred
89
k Last sale.
46
97% 100
General
103% 103%
105
106%
24%
26%
6
7 ;;
98
35%
Mich—
$2.70 preferred
-—50
General Telephone Co
of the Northwest $5.50 pfd——•
25
preferred
preferred
preferred
preferred
9%
115
10
preferred
Concord Natural
108
17%
100
Concord Electric common
Brooklyn Borough Gas Co——*
Brooklyn Manhattan Transit—.*
Bklyn Teleg As Mess'ger gtd—100
Brooklyn Union Gas Co eom.—*
5% conv preferred—.
40
IOC
$4.50
El
a
21
64%
5
5
General Public Utilities Corp
35
21
—
5%%
a..
34%
Commonwealth Gas Corp
1
Commonwealth Natural Gas Corp.5
Commonwealth Water Co—
11%
60
..*
stock
Common
—
25
$1.32 conv preferred
$1.40 conv preferred
Connecticut Ry As
11%
Util Assoc common
Convertible
7%
19%
30
100
prior preferred
Edison Sault Electric Co
Electric Bond As Share Co
El Paso Electric Co (Texas)—
25%
4.65%
preferred.
Commonwealth As Southern
Columbus AS Sou
43
8%
Associates—
.10
Fuel
&
Gary Railways
Columbia
Brockton Edison Co.
-.—25
Brockton Taunton Gas Co com—10
$3.80 preferred
——50
8%
Gas
Common
4%%
Eastern
60%
51
Americano de Electrlcidad—
Series D
—————25
preferred
5.20%
14%
1
$1.90
Connecticut
•
107
preferred
$4.25 conv 2nd pfd 1950 ser
78
6
Central West Co
$2.04
33
106
com__l
4.10%
Brazilian
Bridgeport Gas Light......—...—*
Bridgeport Hydraulic Co....—..20
British Columbia Power Corp—
100
Eastern
18
100
100
preferred
4.75% preferred
650
preferred———————100
East Tennessee Nat Gas Co
82
17%
20%
Co-
4.15%
2n
19%
Elizabethtown Consolidated Gas—20
Common
6%
Traction Light and
Power Co Ltd ordinary——.*
Boston Edison Co
18%
Commonwealth Water At Light—
68
19%
98
103
19%
33%
44%
45%
49%
25
East St Louis As Interurban
Water Co 6% preferred.
5.65%
Commonwealth
2%
80
33%
27%
44%
45%
49 %
Light Co common..
preferred
4% preferred
4.15%
preferred
Duquesne Nat Gas common..
$4 preferred
$5 preferred
3.75%
37%
106
5%
29
86
93
18%
23%
P
71
Duquesne
7%
Colonial Utilities Corp
Baltimore As Annapolis RR Units
Baltimore Transit Co—
$2.50
'
Co—
Chicago North Shore As Mllw Ry..*
98
Atlanta Gas Light common
10
4%% preferred.
—.100
Atlantic City Electrio Co com...10
preferred..
100
preferred
4.92%
preferred
20
5%% preferred
—*—25
,6% preferred—
25
Arkansas-Okla Gas Co common—.1
6% non-cum preferred——100
Arkansas Power Ac Light $7 pfd
*
4%
15
4%
50%
preferred
Dominion Bridge Co Ltd
Duke
Power
Co
...
100
Arizona Public Service Co com——5
$6
Detroit
65
100
100
Common
Bid
International Bridge-
12%
47%
a
14
21%
29%
26%
28%
Detroit Edison Co
64
11%
100
100
100
Serv
1
13
preferred
Derby Gas As Electrio Corp—
Detroit As Canada Tunnel
11%
com—*
4.75%
UTILITY STOCKS*
88
99
common
44%
J-J
Par
Gas
Elec
Central Illinois Elec As Gas com
Illinois Pub
1st
Tramway
•
4%% preferred
4.75%
preferred
5.25% pfd 1951 series
Central
PUBLIC
146
Denver
50
—
pfd series A
pfd series C
Central Illinois Light Co com
4%% preferred
97
1981
100
4.10%
MS
B
Tel
As
Central Hudson Gas As
90
1st mtge 3Vis ser C 1982—Af-N
Yonkers Elec Light & Power Co—
—
142
4%%
89
ser
4
86
preferred
preferred
4.28% preferred
4.56% preferred
19%
4%
13%
13%
38%
39%
107
108
$2.50
90
..J-3
3 Vis
a—
25%
3.70%
—
1
Ad
25%
78
4%
15%
18%
Central Electric As Gas common.3.50
1st
mortgage
14%
25
25
25
Marconi Co
Tel
Bid
Stocks—
Delaware Pow At Lgt common..
Carolina
94
MS
M-N
Ask
12.50
Capital Transit Co (Wash D C).19%
Carolina Power As Light com.
«•
$5 preferred
;
*
91 Vi
1st mtge 3Vis 1978..
1st mortgage 2Vis 1979
1st mtge 2Vis 1980.
F-A
Bid
Telephone-
preferred
preferred
preferred
Canadian
96
1st mtge 3s 1977—™——M-N
mtge
Par
California Water As
Common
F-A
95
J-J
94
1st mtge 3 Vis ser O 1978
MS
94
1st mtge 2Vis ser D 1980
«/-D
90
1st mtge 3Vis ser E 1981
A-O
97
1st mtge 3 Vis series F 1982—A-O
96
1st mtge 4s ser G 1983..
M-S 102*655
Wisconsin Public Service Corp—
1st
as
Stocks-—
Ask
Bid
1st mtge 3Vis ser A 1971
1st mtge 3 Vis ser B 1978
1st mtge
UTILITY STOCKS
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
near
as
(Concluded)
Bonds—
Wisconsin Power & Light—
lV
"and
are
are
100
6%
19
103
.100
12%
91%
*
6%
3
100
value,
*s,
92%
7
96
99
t New
sto*
October, 1953
PUBLIC UTILITY STOCKS
Quotations
gtocks—
securities
Par
,
Bid
are
as
near
Ask
23%
23%
99%
the
closing
Light
Corp
100
97
5%%
98%
prelerred
.25
—.
33%
17
*
-1
Hartford Electric Light Co
3go# preferred
3%
~i :V;
52%
43
45%
34%
37%
36%
33%
.50
35
—,
39
:>ii 11 :
16%
17%
20
24%
preferred
19%
25
24%
3%
Co
1% preferred
-
v,
ft Water Co
preferred
Conv
4.40%
preferred
preferred
49
52
4.56%
•
25
Teleg gtd—100
preferred
23
Oklahoma Gas ft Elec Co
4%
preferred
37%
<;
preferred
100
Mississippi Power Co 4.60% pfd.100
Mississippi Power ft Light Co—
$6 preferred
•
Mississippi River Fuel Corp
10
37%
87
4%
Mississippi Valley Gas Co.
20
104
12
5%
12%
22%
106
preferred
Missouri
22 %
Edison
3.90 %
25
14%
18%
19%
50
51
28%
29
96
23%
24%
100
3.75%
preferred
3.90% preferred
4.20% preferred
Iowa Southern
Utilities
com_
79
41%
Common
5% preferred
Kansas Gas ft Electric
5%
4%%
4%
97
8.75
: 98
Gas
ft
Qas
———10
Co.
Electric Co
Lincoln Tel ft Tel Co
5%
preferred
Lone Star Gas Co
Com
18%
100
common
10
preferred
100
Long Island Lighting Co—
Common
J-25%
•#
preferred series
Loi
10
A
preferred series B
preferred series
100
100
5.25%
C
100
Angeles Transit Lines
Louisiana
4.96%
Power ft
preferred
Louisville Gas
Common
10
10%
New
35
4%%
preferred
Newport Electric Corp
11%
8%
31%
101
^
25
^
New
$4.25
100
•
—
100
preferred
25
Co
a
10
Called
for
Public
6%
Y
prior
pfd
4.50%
25
N
Y
Service
17
preferred—
preferred
3.90% preferred
Norristown Water Co
11
a7
v
8
113
113%
Utilities
Corp.
Gas Co
k Last
sale,
19
19%
42
87
89%
88%
90
n
19%
..100
100
•
com
23%
100
100
r
64%
100%
96%
94%
20%
101
21%
•
Telegraph
22%
24%
111
111%
134%
135%
Pipe Line—
66
4%
preferred
Peace
River
Gas
•
66%
96%
5%
.—100
Natural
Peninsular
97%
5%
Telephone Co—
$1
27%
28
preferred
25
21
22
25
26%
27%
25
27
27%
37%
78
,
61
Pennsylvania
—
4.05%
4.70%
2%
100
Gas
Class A
ft
Elec
100
95
82
100
88
90
100
100
102
100
n98
—•
Corp $7 pfd
*
common
99
32%
A
49%
93
93
96
•
33%
-100
71%
33%
73%
preferred
$5
17%
a50c
100
com
100
-
97
100
preferred
100%
100%
100
Pennsylvania State Water $7 pfd
Pennsylvania Water ft Pwr com
96
99%
a—
—100
»
32%
A
84
al60
•
preferred
97
.
16%
*
4.24% preferred
Pennsylvania Pwr ft Lt
3.35%
preferred
4.60%
2%
95
.100
Pennsylvania Gas Co
Penna
90
Co—
preferred series E
preferred series 7
4.40%
15
12
Electric
1%
Gas—25o
preferred series B
preferred series C
preferred series D
4%%
64
14%
lOo
Pennsylvania ft Southern
6%% preferred A—
Class B
34%
preferred
•
99
102
102%
102
•
34%
34%
—•
Peoples Gas Light ft Coke
Philadelphia Electric Co com
$1 div preference—common
104
109
100
131
132%
30%
*
30%
•
21%
22%
4.68%
4%
23%
26
26%
78%
85%
88%
80
4%
87
89%
«■>«•
20%
6
mmmm
53%
55
27%
29
preferred
100
106
107
4.40%
100
104
4.30%
preferred
preferred
104%
3.80%
4%
22%
11
•
Nominal,
95%
94 %
•
com
Pennsylvania Power Co—
4%% preferred
'
75
20
•
72
•
Pacific Telephone ft
6%
preferred
4.50%
43
102
X5
Water Co
82 preferred
84 prior preferred—.
65.
12
lo
3
Northeastern
page
58%
11%
5
Co
North Shore Gas
•
56%
50
American
Penn
28%
90
100
Continent
North
38
Xlll
27
104
100
North
see
97%
89
100
3.60%
70
64%
100
•
ft Light Co
Penn Ohio Gas Co
127
96
101
•
3.40%
103
—
122
100
10
Common
103%
100%
25
107
100
Corp
North
redemption,
•
Niagara Frontier Transit System.lo
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—
102
x28j%
25
5)
preferred
Water
100
•
Corp
•
*
$1.30 preferred
$1.32 preferred
99
20
100
Oct
26%
25%
Common
39
com
Gas
26%
25%
•
Panhandle Eastern
49
13%
100
ft
27%
26%
65
•
com
preferred
Elec
Rights (expire
3.75% preferred
31%
115
37%
-V
80
preferred
State
28%
27%
26%
preferred
1.15
100
Serv
31%
28%
$1.30 first preferred
3%
16%
14%
—.*
Telegraph (gtd)
N
108%
102%
10%
47
100
15%
100
New York ft Richmond Gas—
24%
107%
99%
pfd_
preferred
Water 7%
Y City Omnibus
Corp
Y Mutual
N
27
111
16%
102%
A
1!
31%
25
common
5% preferred
Pacific Public 8ervlce
14%
100
New Rochelle
N
33%
105
5
29%
Berles
Orleans
3% %
12%
8%
(Ky)—
5% preferredo%
•No par value,
18%
$4.50
37
25
preferred
preferred
15%
12%
20
12%
36%
•h
Lines
Pacific Power
1
25
50
preferred
Jersey Water Co—
97
34 :
j
JM
11%
25
Lighting Corp
$4.75
4.40%
4.05%
10%
89
1st
Greyhound
Pacific
3.70%
—
17%
76
85
all
common—25
redeemable
$4.40
28%
;;
New Jersey Pwr ft Lt 4%
Light Co—
ft Electric
Louisville Transit
s;
42
10
—
96
•
100
Co
preferred
Electric
23%
pfd shares
17%
105
10
19%
85%
41
6%
23%'
73
25
1st preferred
Pacific
94
8
Light Co
changed to
23%
100
1.05
25
of bene int
Haven Gas
Name
xll%
pfd
—25
redeemable 1st pfd ser A—25
4.80% redeemable 1st pfd
25
14%
Light Co ex-dlst—
5
60
5
(gtd)
5%
89
47
New Jersey Natural Gas Co com.10
97
50
Electric
New
Tel
5%
•mmrn
4
56
*
Atlantic
ft
■
6
Rights (expire Oct 6)
1st preferred (6% )
1st preferred (5%%)
65
16%
23%
103
—100
common
17
99%
pfd
93
100
com
98
2%
New Haven Gas Co
New Haven Water Co
100
preferred
conv
3%
102
17%
Gas
45
100
beneficial Interest
100
England Power Co $6 pfd—100
preferred
100
New England Pub Ser com
•
New England Tel ft Tel
100
101
22%
Pacific
Gas
Gas ft Edison Lt
conv
51%
•
15%
of
36%
98
com—
4%%
42
•
—
Bedford
19%
48%
49%
common
22
4.60%
34%
90
18
28%
116
New
40
Telephone Corp.——10
Laclede Gas Co
—.4
Lake Superior Dlst
Power com
20
4.75%
96
5
preferred
Lawrence
Lawrence
Lawrence
90
3%
La Crosse
5%
87
—
Lighting
New
28%
Nat Gas com
preferred
Co
Tel
4%%
47
50
common
Power
ft
18%
•
England Electric System
New England Gas ft Elec Assn—
94%
•
preferred
Kings
Fuel
Power ft
Tall
Pacific
84
Gas—
National
Otter
Corp
25%
92
5
Lines—
National
100
Utilities
Elec
City
30%
97
100
$5 preferred
Narraganaett
19
50
$3.60 preferred
$4.40 preferred
-
101% 104
70
common
ser A
Kansas Power ft Light
4%% preferred
10o
50
ft
7.50
preferred B
83
88
com—7.25
Natural
40
l
14%
98%
common
States Tel
Common shs
—100
-
al4%
100
preferred
Shoals
17%
105%
Omnibus
21
85
Kansas City Public Service
Co—
Kentucky
5%
20
100
99
100
com
Power
23%
25%
18%
25%
5%
•
States
Mountain
28%
87%
100
100
—
Kansas-Nebraska
Mountain
76
22
220
com—10
22%
55
100
Co.
72
10
Omaha ft Council Bluffs St Ry Co
Common
100
5%
preferred
100
100
50
Co
37%
19%
210
5
preferred
Service
99%
1
common
preferred A
4.92%
16%
preferred
29%
95
100
37%
Co-
Utilities
38
Lgt common.*
111%
101%
104%
101%
100%
5%%
preferred
:
Oklahoma Natural Gas Co—
Common
17
New
——
Kansas City Pow ft
3.80% preferred
4% preferred
4.60% preferred
4%% preferred
4.28% preferred
Montana Power
National
Jersey Central Power ft Light—
preferred
Service
Dakota
Water
4%%
110%
Holding
non-cum
24%
com—
preferred
Muscle
30
—
4%
Gas
4.50%
6%
84
20%
Jacksonville Gas Corp——5
Jamaica Water
Supply com
*i
$5 preferred
•
100
$5
81
•
Montana-Wyo Gas Pipe Line Co—5
85
15
$1.76 convertible preferred
98
Ohio Service
95;
Co
Co
4.90% preferred
Monongaheia Light ft Power
Monongahela Power Co.—
4.40% preferred
4.80% pfd series B
4.50% pfd. series C
—
100
100
-
——100
Service
Utilities
Montana
23%
23%
77 -V
100
——
Public
Common
75
5
5
preferred
Mobile
97%
(Iowa)
Common
37%
37%
102% 105
Light Co—
-
9%
48
a28%
6
fowa Power ft Light Co common. 10
3.30% preferred
Co
5%
26%
46
Co
ft
preferred
—
29%
—100
Missouri Power
106%
25%
10
com
104
19
5
Mississippi Valley Pub Serv—10
29%
9%
preferred
—50
Iowa-Illinois Gas do Elec com-*;—*
$4.30 preferred ———100
93
—
14%
4.80%
•
5%
97%
20
50
25%
1%
9%
23%
7/s
-
Missouri
3.60
preferred
25
;
103
104
nlOO
100
100
106
1
101 %
100 %
100
52%
Co
Co
88
100
preferred
Ohio Power 4%% pref
4.40% preferred
Ohio
Gas
1%
37%
—100
108%
100
25
Interstate Power Co com
Iowa Public Service
125
1%
37%
86%
100
4.44%
Realization
87
12
common
13%
preferred
15%
85
a33
50c
Co
preferred
13%
-
,
Utilities
14%
50
Co
—
Edison
3.90%
Minneapolis Gas Co common
1
5%% preferred
——100
$5.10 1st preferred—
100
5% preferred
—100
—100
Teleg of Maine—100
International Telep ft
Teleg—*
International Utilities
Corp com—5
4.70%
93
48%
19
50
Investors Telephone Co__
Iowa Elec Light & Pow Co
Ohio
89
87/e
5
International
conv
Ogden Corp
31%
5
Missouri
$1.40
40
31
—
16
100
,
Telegraph
—1
85
•
pfd $3.50 series
Ocean
30
10
—100
71
1
.100
com
31
3
com
preferred
Western
96
5
Serv
22%
Ry Co—————*
International
%
North
Public
Midland
37
10
3%
7
4%%
Gas
MidSouth
Indiana Telephone Corp
50
Indianapolis Power ft Light coin
•
4% preferred
100
Inter-Mountain Telephone Co
International Hydro-El Sys A
104%
3%
4%
100
Minnesota Power ft Light com
100
103%
51%
10
Indianapolis Water class A
5% preferred A
414% preferred B
100
Greyhound Lines com-t-*
preferred
.—100
3% %
37%
95
Indianapolis
preferred
90
92
46%
100
—...
$4.80
Northland
87
•
7%
13%
85%
common
Gas
102%
13
84%
94%
Middle South Utilities Inc
50
5
36%
100
47%
49 %
Indiana ft Michigan Electric—
iVt%
100
(Minn)
—
24
35%
102%
100
91
13.50
.
126
com—10
preferred
100
'v
"
Gas Co
20
preferred
100
preferred
r
v
25
$4.10
—
Middlesex Water
27%
6%
89
85
Northwestern
8
37%
45%
—
Indiana Gas
3%
91%
*
preferred
$3.60
91%
26%
Transit
Northern States Power
103
99
122
Natural
4%
95
25
Liberties Gas
101%
Michigan Gas ft Electric
44
96
Illinois Bell Telephone-,,—
—100
Illinois Power Co com
*
4.08% preferred —————50
4.26% preferred
50
4.42% preferred
—.50
4.70% preferred ______________50
—
5%%
26%
—
100
Northern
4%
25%
26%
93%
par
preference
Indiana
3%
100
Mexican Northern Ry com
Preferred
38%
43%
-.100
—
conv
Northwest Cities
4.40%
7%
37%
20
common
4.56%
$100
Northern
100
Michigan
Idaho Power
4% %
preferred
preferred
—
4%
Bid
2o
4% %
Northern
6
issue
Par
98%
$1 preferred
25%
3%
—1
20%
22
of
Stocks-^
21%
72
£1
Co
date
Northern Indiana Pub Serv com—.*
4%% junior conv preference
-100
20%
48
100
Hugoton Production Co
35%
the
4.45% preferred
100
Mexican Light ft Power Co com—•
25
90
100
dep rets pfd shs
—
47
—
27%
25
Memphis Street Railway
Metropolitan Edison Co—
3.80% preferred
K 3.85% preferred
3.90% preferred
4.35% preferred
•
.50
com
54%
Market St Ry (San Francisco)—
6% prior preferred
100
9
-
preferred
5% preferred ww
Hudson ft Manhattan
5#
non-cum
Amer
522%
.25
Hartford Gas Co
—
.25
Haverhill Electric Co
.25
Haverhill Gas Light
.25
Hoiyoke Street Ry Co
.10
golyoke Water Power
Houston Lighting & Power com.
14 preferred ——.——.....
Houston Natural Gas com.
5%
18
24
.~25
com..
Ask
33%
20%
19%
Maiden ft Melrose Gas Light
25
Marconi Int Marine Communicat'ns
34
61
month, preceding
26
16
10
com
the
53
10
Madison Gas ft Electric
Maine Public Service Co
of
Bid
25
Maiden Electric Co
gjckeneacfc Water Co
Hamilton Bridge—
Hamilton Gas Corp
ajrrisburg Railways——.
day
Par
■
Electric
Lynn Gas ft Electric Co
100%
98
-100
preferred
for
,
.100
.100
——_
possible
as
Stocks—
Lowell
-—
14.44 preferred
14.40 preferred
14.20
all
Utilities Co—
gulI States
Common
for
100
100
103%
105
preferred
Phlla
90
92
Suburban
Transportation—10
26
5%
29
preferred
——50
38
40
44
49
Philadelphia Suburban Water
•
Philadelphia Transportation Co.. 10
Participating preferred
20
Piedmont Natural Gas Co Inc
Pittsburgh Railways Co
61%
5%
7%
6%
•
Plainfield
•
Union Water
Portland Gas & Coke Co
Portland
59%
3%
1
Gas
Light
common
$5
preferred
Portland General
Canadian dollar value,
48%
•
17%
•
9
•
Electric
t New stock,
x
7%
7%
50%
17%
10
85
y
90
29
15
Ex-dividend,
3%
5%
30%
Ex-rights.
sSW
UTILITY STOCKS
PUBLIC
62
all securities
for
Quotations
pfd—100
Edison Co 3.60%
Potomac
100
10
3.60% preferred A—
—50
3.60%
preferred B
——50
Pottsville Water
25
Power Corp of Canada Ltd com—•
6%
1st preferred
100
preferred series B
4.70%
Elec Pow common-
Potomac
Co——-———*
Gas
Providence
as
101 %
17
17%
40%
40%
56
32%
106
8%
original preferred
4.08% preferred
4.32% preferred
4.48%
conv
preference
4.56%
conv preference
4.88%
preferred
42
33%
112
8%
Warrants
5% %
•
Co—
5
25
28%
25
Southern Colorado Power Co
31%
Southern
94
Southern Indiana
of Indiana com-—*
32"%
33%
100
25
25
79%
24%
26%
81
Service
preferred
4.32% preferred
4.90%
preferred
3.50%
Public
10
preferred
preferred
'
New
Southern
Union
63
103
Mexico—5
100
9%
97 %
4%
100
100
81
94%
84
com—*
$1.40 div preference com
*
24%
25%
25%
series A preferred ww
Public Service of Oklahoma—
preferred
4.65%
preferred
Public Service El 8c Gas Co
100
100
Puget Sound Power 8c Light Co—10
Quebec Power
*
Republic Service Corp ex-distrib—
preferred
4.70% preferred
4.08%
Valley
Grande
Rio
Co
Gas
,
Rochester
8c Electric
Gas
*
Transit Corp
Rochester
Rockland Light & Power
series
preferred
4.65%
Co com-10
A
100
4.65%
100
preferred A
Salem Gas Light Co
San
San
10
Antonio Transit Co
—1
Diego Gas 8c Elec Co com—10
20
—20
preferred
4%% preferred
4.40%
preferred
6%
Electric
3.90%
13
38%
Gas
Standard
Power
20
7%
14%
Co
Seattle
Gas
Shreveport
1st preferred
4.25%
4.60%
4.64%
4.65%
19%
5.10%
Transmission
.
87
85
88
86
89
16%
17%
37%
55
38%
27
100
10c
preferred
Southeastern Public Service
•Without par value,
a
Called for
—100
—
Penn
Power
24%
89
$5
91
94
85
93%
96
convertible preferred
conv
-
93
100
8
13%
5
73/4
8%
7
17%
18%
100
93%
94%
93%
94%
97%
98%
62
28%
116
13
49%
17 5/8
Gas
Texas
5.40%
com_ 5
Power
Natural
101
104
Utilities
34
Third
Avenue
37%
*
18%
90
94
Natural
106
63/4
42%
110% 112
64
Cos
■'J 22%
43%
10
2%
—1
5%
81%
for
Quotations
Par
Stocks and Bonds—
.350
1
—1.25
Aberdeen Fund Inc
99
Co
Affiliated Fund Inc
Express
Adams
Allied
—5
Finance Co
Corp
1
Ambassador Investment Corp pfd—•
Allied Internatl Investing
Business Shares Inc—1
Elec Securities Corp com
1
American
Amer
•
$1
participating
n2
26%
5.05
30%
3%
•
10
10c
European Securities
Wolverine
Worcester
6%
100
Power
Trans
County
Water
4.15
2
3%
4
—
26%
17
2%
16%
22 Va
27%
18
2%
17%
-
$1.25 conv preference
.
4%%
4
series A
preference
8%%
prior preferred
American
Mutual Fund
Inc
American Nat'l Finance com
$6
Associated Gen Util Co common
deb 5-8s x-w
Income
n
deb
4-5s
1
•
.100
:10
preferred
Bancorporation
Arizona
Income
25
25
100
1956
1961
1
M-N
M-N
22 %
27
28
19%
20%
101
103
11.10
18
77
8%
,
43
f98
f
com_10
25%
26
M-S
1962
debentures
98%
99%
29
29%
—5
Corporation common
Option warrants
5%
—
5%
Co Inc
Finance
13%
133/4
Co
Atlas Finance
34
36
25
25c
Common
—25c
Axe-Houghton Fund A Inc
1
Axe-Houghton Fund B Inc..
6
Axe-Houghton Stock Fund Inc
1
Bankers Securities Corp com
50
6%
partic preferred
50
Baystate Corporation
5
Beneficial Corp
1
Class
A
12.07
23
82
9%
46
94
$3.25
2%s
common
Loan
conv
Corp
pfd
debentures
ser
10
com
of
Blair
Holdings
Blue
5
<
20%
5%
5%
t New stock, x Ex-dividend, s
61%
64%
343/4
35%
83/a
353/4
•
98
102%
92
943/4
102
102%
2
1
Corp—,
4
Ridge Mutual Fund Inc..
Investment Trust of Amer—
of beneficial interest
1
Boston
Fund
Inc
1
Blue
Ctfs
;
50
~2%
.
9.01
4%
9.78
20.69
22.25
21.96
23.74
100
•Without par value.
tNet asset vaTue.
IBelng exchanged for Blue Ridge Mutual Fund stock,
r Canadian dollar value.
tNew stock,
x Ex-dividend,
y Ex-stock dividend, z Ex-rights.
Nominal,
Fund
Ex-rlght«.
General Fund Inc
Class
$3
Carriers
3s
A
8c General Corp
debentures
Central
Illinois
Common
series
1961
Securs
—
2%
,17%
X7.97
8.62
1
1
10.40
11.25
a25
a4%
10
J
—
—
a55
12%
12%
Af-N
94
—
Corp—
3%
3%
1
26%
27%
22
23
conv
;
1
preferred (unspecified)—100
preferred
100
7%
preferred "stubs"
Century Investors Inc com
2
$2 non-cum preference
10
Century Shares Trust
I
16%
117%
Chemical Fund Inc
7%
8%
24.54
2%
18%
1
preference
__*
$1.40
conv
preference
•
Central States Elec Corp (Va)—
$1.50
18c
22.42
6
22.40
lc
B
preferred
8.56
7.92
14c
20.74
5%
7%
8%
Byllesby (H M) 8c Co common—10c
$2 preferred
10
Canada
A*
Bid
Par
10
9
1
Ltd
Common
31
Bond
Investment Co
preferred
conv preferred
60c
Capital Administration class A
3.20
135
1
Co_
Ridge Corp
Boston
7%
17.69
8
33
||
Bowling Green Fund Inc
10c
Type Investors class A—25c
Broad Street Invest Corp
5
Budget Finance Plan com..
50c
Canadian Fund, Inc
35%
4-
45
Co
10.06
2.93
6%
>.
>31%
19.23
123
2%
//>'.;*/■
Gas.....—.
9.31
M-S
•
1961
Securities
5
M-N
'46
4%s debentures 1973
Bessemer
19%
-
6%
•
British
Bullock
Banking—
preferred
$1.50
Beneficial
American Investment Co of 111-—
Common
3%s
Atlas
106
103%
2
Co—
Associates
8took* and Bond#—
Ask
Bid
17%
17%
103
and income and defaulted bonds
month preceding the date of issue
Automobile
3.89
1
International Corp
Par
Co
19%
102
101
•
York
—
•
Express Co
American General Corp
American
Investment
Associates
Auto
35
Preferred
American
92c
Stocks and Bonds—
Ask
2%
1
pfd
American Elec Shares com
American
Bid
103
19%
100 kioo
preferred
preferred
/Common
—10
5 % preferred —————100
5.04%
100
preferred
redemption, see page 65. k Last sale, n Nominal, r Canadian dollar value,
x84c
26
4.67
28 %
2%
16
Wisconsin Public Service Corp—
York
bond prices are "and interest" except where marked "f"
all securities are as near as possible for the closing day of the
«
15
100
preferred
133
131
,
Wisconsin Power 8c Light com—10
-
7%
43
14%
27%
27%
lo
2%
,
13%
Wisconsin Electric Power com
4%%
22%
26%
32%
43%
25%
31%
Hydrocarbon Ltd
Westpan
23%
22
*
Telegraph Co
_
23
Investing Companies Stocks and Bonds
NOTICE —All
95
123
Utilities Corp
Western
2%
2
Gas__
97
92
•
preferred
Massachusetts
95
104
Corp-
40%
102% 103%
35
Union
99%
105
Transit
States
97
101
-
31%
12%
34%
12%
90
Western
4%%
163/s
II——*
Co
25%
33
Western
Co—
Gas—I——2
92
25%
30%
—————*
preferred
conv
4.80%
-
Southeastern
100
90
Kentucky Gas Co—
preferred
—..—25
Western Light & Telephone com—10
5% preferred—————25
5%% conv preferred
>.
25
103
16%
———*
preferred
$4.56 preferred
$4.84
preferred
Three
101
Gas
8c Light
$4
Texas
92
18
100
Pipeline Co
Texas
Texas
98
100
7%
7 M
Corp
preferred
Illinois
Texas
—*
Transmissn
89
99
—•
30%
-
preferred (1897 series)—100
preferred
100
Wisconsin
Hydro-Electric
—.12,
Wisconsin Michigan Power—
Service Co—
preferred
*$4.56 preferred
$4.64 preferred
19
30%
100
100
100
3.60%
$4
58
17%
4.80%
12%
100
100
95
55
i
*
common
97
Western
7%
com
Co
24%
111?
111
series B
4.10%
series C
West Texas Utilities $6 pfd
*
West Virginia Water Service com—*
86
99%
Corp
Co
preferred
preferred
preferred
4.20%
89
6
preferred
1st preferred
West
86
1
Co
Production
Electric
$4.50
—100
Production
Penn
4%%
84
Electric
Texas
'
v
4%%
14%
15%
31
5
Gas Co—.
West
16?
30%
6%
114
South Pittsburgh Water—
143/a
15%
22%
4.75%
82%
50
——5
West Ohio
—
22
5.50%
12%
preferred
South Jersey Gas Co
146
5
Eastern
4.50%
a—
96
conv
conv preferred—.—.*
preferred ——————*
Washington Water Power Co
—*
West Coast Telephone Co
20
15*
93
———•
Common
Co
Texas Eastern Transmission
81
4%
com
15%
16%
90
4
$5
$4.25
20
preferred
Gas
preferred
preferred
5.85%
Texas
11%
Co
5.25%
24%
93
12%
46%
16%
5%
.
19%
—100
Gas
133/8
preferred
100
preferred
;
100
preferred
100
preferred ——.100
preferred
_100
preferred
a.——
100
4.10%
14%
5
Atlantic
5 %
Tennessee
~8
5%
preferred
100
South Carolina El & Gas com—4.50
South
13
l
Common
14%
/
11%
12%
—100
common
New
18
21%
100
30%
40
—
14%
Railways
4* .!
preferred————IQO
$4.20 preferred
100
$4.04 preferred ————100
Virginia Ferry Corp vtc—.
Washington Gas 8t Elec Co—•
Washington (DC) Gas Light-
29%
7%
——*
preferred
6%
29
...
» 'I 10
,
.Virginia Electric 8c Power com—10
96
*a71%
86
„
$4.50
73%
Sierra Pacific Power common
17%
24%
94
19
18"%
i
10
16%
45%
5%
50
24
123/4
•
21
•
•
15
94
34
97%
Upper Peninsula Power common__9
5%%
preferred
———100
Utah Power 8c Light Co
*
20%
163/4
—1
10
83%
common
26?
33%
*
1
Inc
Utilities
26%
10o
preferred
conv
5*
26?
26%
—
Telephone Co of Pa—
preferred series A—
Traction (Albany).
Transit Co
5%
48
Syracuse Transit Corp
5
♦
stamped
(N J)
Co
United
18%
100%
Co
43%
United
47%
al6%
Shawinigan Water 8c Power
Illuminating Co
United Power & Transportation
•
Canada
United
85%
•
100
Transit
Bcranton
42
21%
all%
4
—5
preferred
4.10%
Ry (New Bedford)
100
Corporation (Del)—1
United
Gas Corp
-10
New common (when dist)
United Gas Improvement com—13%
4%% preferred ——
—100
of
Co
United
21%
1
Light com
263/4
common
83
28*
,
72
80
28%
Gas
St
4%%
76
98
83
38
Union
Union
United
—
21*
103?
81%
$3.50
15I/2
Tampa Electric Co common-—--—*
4.32% series A preferred
100
12%
••Telephone Bd & Share class A__*
14%
,
Scranton-Spring Brook Water
Service
95
21 y«
95
preferred
preferred —..———*
$3.70
104
•
8C
25%
100
100
143/4
101
•
common
Tennessee
preferred
preferred
6%
323/4
100
101
98
20
Elec
8c
Class B
102%
^
3%
11%
91
Water
Standard
90'
100
14 %
Stamford
2%
Tennessee Natural Gas Lines-
3.35%
4.40
100
preferred ——————100
3.70%
preferred
100
4.60% preferred
100
Southwestern States Telephone
1
$1.32
conv. preferred
25
Springfield Gas Light Co__
25
22%
5"%
12^
37?
102%
——————10
preferred
United
preferred
29%
common
15%
1
32%
preferred
5.36%
Bcranton
13%
14
1
Common
23%
28 %
preferred series A
25
preferred series B—25
4.70% conv preferred series C—25
Savannah Electric 8c Power Co—
conv
'•l3'/:
353/4
Southwestern Public Service Co—
32
Jose Water Works com
4%%
4%%
213/4
100
25
San
Bay
203/4
100
..
90
Francisco
22%
Co—
Elec
20
Toll Bridge—1
San
21%
87
86
86
*17%
5%
25%
32
preferred
4.15%
>
-
Joseph Light 8c Power—
Common
8c
preferred
New
St.
102%
10c
Gas
5%
105 %
20%
11 %
97
100%
; 25%
34%
*
.
34*
-
36%
% prior preferred——————50
$4.50
14%
1
Co
Southwestern
96%
12
30%
100
preferred
Power
44U
12
$4 preferred
243/a
1
common
Southwestern
23%
5
•
100
—10
14%
1
com
Development Co
Electric Service
96
2%
10o
10o
preferred series P
4.10% preferred series H
4%% preferred series I
Rochester Telephone Corp
Southwestern
99
23
-
com
4%
5%
25%
94%
104%
1
Corp) vtc
Roanoke Gas Co (Va)
(Texas
Co
Gas
Southwest Gas Producing—
Southwest Natural Gas
"9%
5%
Public Service Co of New
Utah
Southern
65
5
Common
24%
;
43%
32%
Transit (Minn)—*
Twin City Rapid
11 %
25
Tel
England
preference
conv
100
7%
Co
Gas
11%
21U
•
Co—10
Union Electric Co of Missouri-
28%
27
100
100
Common
6.40%
Southern
•
—
Natural
26%
$1
5
Gas 8c Elec
preferred
25%
of New Hampshire-—
Serv
3.35%
4.80%
*
Company
Southern
30
99
21%
100
$2.55 preferred
Gas Elec Lt 8c Pwr
27%
10
97
—50c
Tucson
24
90
30%
92 %
Public
33%
preference
conv
—100
public Service Co of Colorado——10
4%%
preferred
100
preferred
6%
.
30%
32 Va
—100
—
Common
248/s
30 %
Ad
«o%
Transcontinental Gas Pipe Line
243/4
24%
preferred
conv
5.44%
223/4
27%
9%
Southern California Water com
5%
5
—
Light
Electric
4.56 %
35%
44%
preferred —
preferred
4%%
12
——5
Toledo Edison Co common
16%
15
35%
42%
25
25
25
25
25
25
5%
42
12%
12
Bid
Stocks—
Ask
Bid
Par
Stocks—
82
preceding the date oi lwue_
possible for the closing day of the month
as
Southeastern Telephone Co
—10
Southern 8c Atlantic Teleg (gtd)_25
Southern Calif Edison com
25
Pubco Development
Public
near
Bid
Par
Stocks-—
are
1
a Called for redemption, see page 65.
/
lc
-
1%
%
210
17
8
35%
,
.213
17%
9
39
15.26
16.50
X18.35
19.85
kLast
|
October, 1953
e
Quotations
*4
gtockB and Bonds—
securities
Par
Preferred
rtT Financial
Ii*
99
Bid
100
51 J?
3
7s
Loan
Fully
10
98 &
23/4
Income
Fund
Vegh
Mutual
Fund
Inc
93
30%
%
Diversified Funds Inc—
Diversified common stock
108
6.45
7.01
78 y2
1~6T3
12.16
13.22
12.95
26
26%
98
6%
5%
2.15
Diversified
25%
31%
12%
34y4
%
47
95
112
P
•
35
94
States
Corp
4.93
Eaton & Howard Stock
Mutual
partic
1.80
1.98
5
common
$2 convertible
Equity
Fund
21%
9.73
4Mt%
conv
conv
Fiduciary
Name
Resort
pref
133
16%
16%
1
50
50
Inc
Corp
2.28
9.88
*
conv
H
debentures
«
conv
inc
Securities
Aviation
^"ding
n
20%
92%
340
12%
123/4
17
18
80
^
213/4
102
61.49
85
50
30
4%
Fund
10c
Shares.,
Bank
1.78
1.95
2.01
2.31
12.50
83C
Low
Priced
Trust
Sayles
23/4
127
117
4.87
29.31
5.85
102%
102%
100%
3%
101%
3%
75
99%
10%
10%
91%
94
17.67
16.60
18.11
25.15
27.46
34.72
17.17
18.73
X14.03
15.31
5.85
6.16
67%
10.02
18
17%
15%
Mass
%
1%
lc
6.64
7.28
Units
of
Merchants
3.41
3.27
3.60
4.50
4.96
4.34
8.53
5
12
53
54
1
18.09
17.02
interest
Royalty Corp class A
Secur
Aviation
8.83
9.68
4-6s
8.25
9.04
National
Natl
1967
1
Co Inc
A
Research
38
-1
14.74
16.19
1
*12.47
1
23/4
20
10.16
11.04
(Md)—1
14.76
15.84
5
20%
21%
10.99
Corp—1
9%
11.88
10
HMerged and being
exchanged for Tri-Cont. Corp. securities, a
Called
dollar value.
tNew stock,
x Ex-dividend,
y Ex-stock dividend.
1
5
-1
6%
1
7%
15
16
24%
13%
3%
25
110
95
14%
3%
1
1
com
•
1
7%
7%
12.81
4.04
4.42
11.56
12.57
5.42
47
6%
87
5.75
4.49
5.92
47%
98%
96%
5%
88
6.28
4.91
Fund.l
7.56
8.24
1
13.48
13.76
•
8%
8%
9.20
9.87
10%
10%
19.56
21.34
18.34
19.83
4.01
Co
4.34
(Pa)—
25c
,
40%
6%
11.79
Class A
,
39
%
Washington Mutual Inv Fund
Inc.l
Webster Investment
Co Inc
Wellington Fund
redemption,
9%
109%
Inc
...
5.22
10
6%
.4
& Towne
Stk
Street Investing
Corp
Wasatch Corp
for
4.78'
lT38
90%
Strum
Workers Loan Co
14%
35
13.19
_Ss
;
Whitehall Fund Inc
,Tr'«"«ns1r» Investment,
47%
1
1
1961
Wall
1
21.78
14%
$4.50
1st preferred
•
USA International
Securities
*
$5 1st preferred
with warrants.*
Value Line Fund Inc>_
1
Value Line Income Fund
Van
101
63.00
5
U
15.08
99
—
59.50
>2
5%
37
27
>20c
common
23/4
Loan Corp—
Corp
reg—
common
Foreign Securities
13%
26
20%
21.56
ȣ1
reg—
Union Investment
Co
&
49
1
1
Warrants
S
8.21
9
prior preferred
$6 preferred
2%s debentures
19
17.70
•
Stocks Inc_,
Trust Ltd-
2%
13.87
47
_
Corp
26.47
-4%
13
>-10
Transamerica Corp
Tri-Continental Corp
v
4
10
common
5%
'
7.50
—50
23/4
153/4
1
Securities
Mines
$1.75
16.37
10c
A-O
United Accumulative
Fund
United Continental
Fund
United Income Fund
United Science Fund
J-J
Investors
Securities
1
25
Corp.:
National Industrial
Towne
is y4
20
Fund Inc
Am dep rets
ordinary
Am dep rets
deferred
98
24.49
29%
22%
common
2%
1
1
beneficial Interest
29.59
15
15
10c
w
6%
preferred
Mutual Trust Inc—
Nation Wide
27.52
•
*
com
T"
25
preferred
Tobacco
2
13.50
29
95
1
Corp
Farnum Fund Inc
preferred
Tobacco & Allied
19.56
15.74
5
A-O
60c
12%
50
12.48
1
>>25
(James) Inc
4%%
4.33
7.78
1
beneficial
of
Talcott
4.78
3.93
1%
2%
A
subord debs 1960
Street Investment
Texas Fund Inc
Time Finance Co
4.62
3.15
7%
24
1
f
Television-Electronics
4.19
38%
33%
1
pfd series
22%
100%
25
preferred
conv
38
7
Class A
s
100
33
•
preferred
3.70
10c
,.
lc
9.25
conv
*13.65
22%
1%
—
2
com
preferred
3.29
3.09
•
State Loan A Finance
Corp—
State
2.86
•
Sovereign Investors Inc
Special Investments and
Securities Inc common—
4%% preferred
*36.49
3.85
1
1
•
Stock
Acceptance Corp
1%
*54.83
*
Industries Fund Inc
Southwestern^ Investm't Co
com
6%
lc
A
10c
Pomeroy
Southern
6%
lc
Growth
6c
2%
•
5%
3%
3c
2%
Association
5s
lc
Monroe Loan Society class A
Morris Plan Corp of America
$2.25 preferred series A
w
Mutual Fund of
Boston, Inc
Mutual Investment Fund
Mutual Shares
Corp.
Mutual System common
National
8.44
Shawmut
31%
Massachusetts Life Fund—
99%
£1
conv
3.36
Inc
18.95
—1
Corp
2%s debentures 1961
Shareholders Trust of Boston
29
lc
Investors
Fund
&
Stevens
2.98
Massachusetts Investors Trust—
Shares of beneficial interest
14.25
3y8
common
21%
lc
Manhattan Bond Fund Inc
Midland
Corp com
4 % % conv
preferred
13.18
17.53
_le
American Shares Inc
^Selected
Industries
6.39
5.62
lc
shares
18.67
1
5% preferred A
Securities Corp General
$1.50
10
17.18
>1
Selected
19.28
2
9
—1
class
Seaboard Finance Co
common
$5.75 s f preferred
$2.12 conv preferred
$1.72 conv preferred
11.20
xc
shares
1%
Fund
lc
Marine
Shares
J-D
furnishings
13.89
1
100
& Clark Fund
Stevens & Clark—
Common Stk Fund
29.91
32
21.94
13.61
Inc
Scudder
5.34
10.26
3.49
25
20.26
2.50
Fund
29%
18%
1
com
lc
Equipment shares
Equipment shares
5
Scudder,
40%
lc
18%
100
,_1
Inc
Schoellkopf Hutton
95%
16.29
2%
14%
27%
5
A
preferred
Fund
100 y4
99%
5
96
93%
17%
J-J
Inc
(Geo)
•
Fund
>
26%
Inc
Puritan
*
shares
5.90
25%
26%
Ridge Realization Corp
Royalties Management
1
shares
5.40
F-A
class
Fund
Fund
"8%
9%
16%
15%
24%
1973—
11.49
1
x w
Mutual
pfd
Putnam
X15.95
com—5
m
*
Railway A Util Invest
9.17
A
1959
14 y8
94
Shares——1
13
9
5
12.03
66
17%
10
1
common—>10
10.51
1
A
conv
Pioneer
.16.08
31.83
16
1
class
Securities Acceptance
Corp
Fund
10c
8%
133/4
1
Fund
Street
6%
92c
14.70
25
55
Co
11.07
common..25
Bond
Trust
Pioneer Finance Co
13.67
1.26
1
(RI)
partic
Philadelphia
1.10
27.44
Monarch
5.38
$1
33
lc
Texas
Securities
debentures
Pine
—5
43
52
Pennsylvania Bankshares A Sec
Petroleum Corp of
America
Petroleum &
Trading Corp—
10.41
32
Fund—lc
42
B
$1.50 preference
Pacific Finance
Corp
5%s debs (subord)
4s
9.63
lc
Fund
Insurance
10
50
Pacific-American Investors
com.lOc
4%
25.91
Class
94
•
Canadian
38c
-
2%
10%
com
-j
26.24
Steel
lc
r
34c
Non-Ferrous
Metals
Paper shares
vi? Petroleum shares
9%
31
1
lc
12~22
1013/4
X23.75
Home
97
J-J
tNet asset value.
Nominal,
22
94%
57.19
F-A
Ltd
11.30
1
Business
345
8%
Shares
Shares
•No par.
14%
21%
Inc—
102%
Royalty Co
Agricultural
103/4
Ghemical Shares
»•
13
8%
9%
Shares
101%
General Industries shares
*
debentures 1960
^"al Tin Investments
Fund
Class
-10
Foundation
—
2%
England Co—
participating preferred
Overseas
89
10c
—
shares
Oklahoma
94%
100
M-S
9%
& Utilities com—10c
debs 1969
M-S
92%
983/4
75c
—MS
19.26
,
91
100
9%
M-S
89
J-J
Inc
—
4.47
1
(N Y)
Oceanic Trading Co Inc
Oils & Industries
common
44
100
1970.—
Securities
5.26
2.47
1
Northwest Bancorporation
4.20 %
conv
preferred
6
433/4
100
1
71
5
*
16
1
New
Managed Funds—
52
10%
1958
69
1
17.82
A-O
19%
913/4
com
Electrical
10
19%
90%
100
19.59
100%
Shareholdings Corp—
Automobile
48
2
;
2
—100
Holding Corp
Automobile
1
Realty
38
Fund
River
Stein Roe A
5.08
1
convertible preferred
General
common
Medium-Grade Bond Fund—1
Loomis
6.92
1
1961
debs
1955
Trust
17.88
General Public
Service common-10o
♦'
♦8
f
s
$1.50 preferred
7.00
6.32
100
1961
„3/ss debentures
Northern
1
Series
5.10
6.89
—10
General Investors
Trust
General Motors
Acceptance
«
preferred
General
6.38
6.28
100
preferred series C
B
7.83
4.64
20
preferred
deb
11.70
1
com
subordinated debs 1960
4s sub
11.35
4.64
Inc——1
90c conv preferred 1949
series-10
90c conv pfd (1952
series)
10
Lincoln Service
Corp com
1
$1.50 preferred w w_.
•
8.32
7.15
*
preferred series C
conv
North
Shares
1
-
5% preferred
series B
8%
7.65
1907—J-J
General Finance
common
H
preferred series A
24.22
Industry
Liberty Loan Corp class
10.83
83
—•
—
debs
1958
23.51
•
1956
Series
Knickerbocker Fund
Lehman Corporation
3%
n2
*
subord
Series
11.03
2
preferred
preferred
363/4
a2%
1
Fundamental Investors Inc
Industries Fund Inc
General Acceptance
Corp com
conv
7.59
10.10
Lexington
Gas
6%
26%
34%
5% non-cum preferred
25
Founders Mutual Fund—.
•
Franklin Custodian Funds—
Bond series
——lc
Preferred stock lserles
lc
Utilities series
lc
Income (Balanced
Fund) series.lc
Common stock series
lc
Fulton industrial
Securities—
Units
General America
Corp
General American
Investors
$4.50 preferred
General Capital
Corp
General Contract
Corp com
2.50
25
—10c
6.92
1
Fund
1
K-2 Speculative Pfd Stk
Fund—1
S-I High-Grade Com Stk
Fund—1
S-2 Income Com Stk
Fund
1
S-3 Speculative Com
Stk Fund—1
S-4 Low Priced Com
Stk Fund—1
under
—
6.90
lc
B-4 Discount Bond
Fund
K-l Income Pfd Stock
(Del)
Formula Fund of Boston—Beneficial interest shares
Foundation Investment com
SI.50
52%
5
1.83
6.29
North American Trust
Shares—
Series 1953
Companies Inc
Keystone Custodian Funds, Inc—
B-l Investment Bond
Fund
17.58
4%
8.01
—lc
B-3
50%
15%
7.31
Shares
B-2
16.26
1;
17.33
North
Jefferson Custodian Funds
Inc„—1
Johnston (The) Mutual Fund
Inc.l
n57
18.74
1
5
Accept Corp class A_1
3.03
4.26
lc
Investors Trust Co
$2.50 preferred
4.90
2.77
England Fund
Niagara Share Corp
2.75
Amer
1 ':
4.19
2.53
New
6.76
27
3.82
lc
Inc
Shares
Investors
32%
"Indus Cos"
financial Industrial Fund
Inc
lc
First Bank Stock
Corp.
.10
First Boston
Corp
—10
First
$1
32.30
23.95
1%
32%
4.73
A
6.16
26
lc
3.87
non-voting
5
Investors Management Fund
Inc—1
4%
1%
Inc
Management,
York
125
30.21
*
Inc
3.54
Canada
lc
Shares
Class A
22.40
Corp
lc
Inc—
142
120%
1
Fund
Shares
lc
Common voting
4.97
common
series
changed to
Airlines, Inc
See quote
6%
4%
preference series B
Fidelity Fund
10.58
6%
20c
—
Family Finance Corp
5%
22 y4
4.55
preferred
Inc
Shares
National
,,
lc
;
Institutional Foundation Fund.lc
Insuranshares Ctfs Inc
(Md)——1
Investment Co of America
1
Investment Trust of Boston
1
Investors Diversified Services
5%
2
——
Bond
Institutional
Institutional
10".20
-10c
preferred
Equity Corp
6.87
X8.92
1
5.95
Growth
6.25
Fund, Inc—1
Corp—
Equitable Credit
20c
Fund
5.42
Income
7.40
6.27
preferred series A
*
preferred series B
*
Eaton & Howard Balanced
Fund —1
lc
Shares
Incorporated Investors Inc
1
Independence Trust Shares
1
Industrial Bank of Commerce—10
Institutional Shares, Ltd—
5.40
6.75
$7
Emerson
133
16.50
$6
of
Hydro Electric Securities Corp>—•
34.93
15.01
1
common—
Fund
Resources
--
*34.58
Shares Inc
25c
Domestic Finance Corp common—1
5% conv preferred
25
Dreyfus Fund Inc
1
Eastern
Resources
Natural
Hudson
9.44
2.50
Natural
8.73
3%s debentures 1958
4y8s debentures 1968
48:E-'Iiy
C—1
ser
Tf.08
2%s
*9.35
fund-1
;
5;99
6.45
7.96
Huron
110
10.57
series
lc
Shares
preferred
4.40 %
preferred
—
5.30
9.67
series
lc
Price
;4 %
'
4.85
—1
Growth Stock series
4% preferred
Home Finance
Group
Household Finance Corp
3%% preferred
48
120
Dividend
%
40%
% 103%
97
Trustee Shares
E shares
9.55
Heller (W E) & Co
5%% preferred
1%
4.89
series
5.46
Guardian Mutual Fund
Inc——
—
1%
Diversified Growth Stock Fund—1
Diversified Investment Fund
1
92
%
%
Stock
9.17
Growth
1
Delaware Fund Inc
Speculative
lc
Growth
r
8.03
4.47
X3.24
1
Income
9.17
9.22
Utilities
100
98%
7.19
7.35
1
8.21
8.41
Tobacco
99 %
92
9.66
6.58
1
series
7.49
Shares
Ask
1
stock
8.37
Company
Bid
X8.84
—1
series
lc
Steel
33%
Par
1
lc
Railroad Equipment Shares
Railroad Stock Shares
33
lsaue
Series—
lc
Railroad
1
de
19
Preferred
17%
1
58
%
Bond
v5%
76
■
Q-Jan
Inc
Securities
Balanced series
Machinery Shares—_lc
Petroleum
ie%
of
Stocks and Bonds—
4.94
4%
Cram &
de Vegh
date
National
5.46
Shares
the
8.98
4.50
17 y8
.
11.98
—
Ask
8.19
4.97
Merchandising Shares
Mining Shares
2%
Continental
>.
preceding
Institutional Bond Shares
Low
14.84
Forster Securities Corp—
Common class B
10
1% preferred
100
Bid
63
month
lc
Bond Shares
Industrial
76
1
Commercial Corp
1
Corporate Trust SharesOriginal
series
—.—.——10
Crown Finance Co Inc class A—-1
Cram & Forster common
10
8% preferred
100
Par
the
Investing
100
Credit ServiceJuly 1962
SECURITIES
Shares—lc
Administered
General
100
97
Composite Bond & Stock Fund Inc-1
Composite Fund Inc—>——>.——.1
concord Fund Inc
2
Consolidated Investment Trust
1
A
96%
9%
prior preferred
-10
5s sub debentures
1963
J-J
commercial Credit Co com
-10
3y4% notes due 1961
J-D
3y2% notes due 1965
J-D
3y2(j0 conv notes due 1973—F-A
Commonwealth Investment
—1
Commonwealth Loan 4% pfd—100
6s
Electrical Equipment
Food Shares
103
97
«120
Deb
27
102 y4
Colonial Fund Inc
■
10
rnmmercial Banking Corp com.—1
Consumers
137
y96%
COMPANIES
possible for the closing day of
a^
Stocks and Bonds—
Corp—
1st series
near
Group Securities Inc (Continued)—
Common (The) Stock Fund—lc
117
Co___
Class A common
as
Ask
26%
series C 1959-..
Collateral
colonial Acceptance
are
6,620
132
Corp common
*
W* debentures 1959
A-O
4& debentures 1960
J-J
ri?v Investing Co common
5
preferred
100
4s conv debs
1961
—.J-D
mllateral Bankers Inc— V
21%
%
all
common-100 v 6.500
Securities
rtrftetiana
%
INVESTING
for
see page
65.
2%
fFlat price.
3%
kLast
H
previous three headings,
put "Textiles"
the "Industrial and
Securities" we include all issues which do not appear under the
"Industrial and Miscellaneous
ever, we
Companies" and "Public Utilities." In the case of stocks, how.
Securities" under separate heads, then follow with the rest of
namely "Railroads," "Investing
"Mines" and "Real Estate Trust
Miscellaneous."
YJ/''
'-v
'•YY'/--yYYYy
< •
Bid
Bonds—
Ask
Bid
Bonds—
Oornell-Dubilier Electric Corp—
3Vis s f debentures 1972—-—MS
INDUSTRIAL AND
MISCELLANEOUS BONDS
Manufacturing Co—
mtge 5%s W w 1966
F-A
•■
"f" and income and defaulted bonds
the month preceding the date of issue
bond prices are "and interest"
except where marked
all securities are as near as possible for the closing day of
NOTICE —Ail
Quotations for
Power
Houdaille-Hershey Corp—
3s s f debentures I960—..
101
—
Mfg Co—
1986
M-fi
Aluminum Co of America—
3V»s sf debs 1964—
—F-A
Aluminum
Co of Canada Ltd—
101%
100 Vi
f80
74
debentures
3%s s
A
ser
M-N
Ino—
American Airlines
3s
Jf-jJ
1974
f debs 1970
3Vis
1st
74
72
102
101%
1966-—.———J~D
debentures?
Bdim Corp—
debentures 1964
M-N
Mner Bo* Board 4%s 1961
M-3
American Machine A Metals—
4Vis s f debentures 1959
J-J
American Optical Co—
3Vis s f debs 1968
———MS
Amer Silica-Sand 6s (w-s) 1951-lf-S
American
Tobacco 3s 1962——A-O
8s
f
s
A-O
1969
debentures
debentures 1977
F-A
Ampal-Amer Palestine Trading—
S f deb 3s 1958
A-O
3 Vis
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 I960———
Anheuser-Busch Ino—
3%s debentures 1977
A-O
A P W Products Co—
1st M & coll tr 5s 1966
—A-O
Ashland Oil A Refining Co—
3s s f debentures 1965——F-A
K-N
Cudahy Packing Co—
1st mtge 8 f 2%8 ser O
1967.Jf-N
103
debentures
Plywood Corp—
.—J-J
5s s f debs 1968
Beaunlt Mills Inc—
5s conv subord debs 1972
F-A
Ben-Hur Products Ino—
5s s f debs 1966
F-A
Benson A Hedges 4 Vis 1967—A-O
Bethlehem Steel Co—
Purchase money 6s Aug '98_Q-Feo
Bethlehem Steel Corp—
Cons mtge 2%s ser I 1970
J-J
Cons mtge 2%s series J 1976-M-N
Cons mtge 8s series K 1079—J-J
5s
51
f48
99 Vi
100%
97%
96%
97%
85
4s July
4s July
4s July
97
4s July
98%
y
5s
850
97
debentures
102
100 %
96
99%
103
>
99%
101%
98
100
1955—J-J
100
5s stamped 1960—A-O
6s income 1982
J-J
Corp—
1st lien 8-5s 1955
J-D
Canada SS Lines—
1st 3 Vis series A 1957—
Canadian Consol Grain Ltd—
1st s f 4s 1961—
A-O
Canadian Natl (West Indies)
Steamships Ltd guar 5s 19B5_Jf-8
104
Bldg
1st
Oen
mtge
92
104
(J I)
Case
97%
Sugar—
1941 (part
Cum inc 7s
Co
paid)-P-A
3Vis debs 1978—F-A
f39
95
105%
Corp of America—
3s debentures 1965
3Vis debentures 1976
96%
I960—F-A
f21
(Kansas City)—
ext 1955—A-O
City Ice A Fuel Co—
2%s debentures 1966
—J-D
Clary Multiplier Corp (LA)—
—J-D
98%
100
River
23
96
a
inc
5s
Called
Dec
for
J-D
31
redemption,
see
J-J
100
90
F-A
•"
—
4
' Y
95%
96
page
91%
95
66
95
100
65.
102%'
b Basis,
Co
4s s
Rapids
Trunk
Great Plains
Canada
.
:,V
105% 106ft
k88% Aug27
98ft
—
Jf-S
1973
100%
-
Affiliated Corp—
5s 1955
—A-O
Morrell
—
90 Y
;
—
94
s:
97
—
..
.
95%
96%
73%
77%
95
f214
—
60
58
60
58
110%
M-5
99
100
98
100
96
100
•
Mfg Corp—
93
96
78
80
f98% 100
21
Co-—
Jf-N
98
M-5
debentures
100
-
97
A-O
94
96ft
Jf-S
96
$
Vis 1982
If-N
National Supply 2%s debs 1967.J-D
National Union Co 3s 1958
J-J
95
—
96}
98ft
83
-
_J-D
-
91ft
Distillers Products Corp—
3%s
f
s
debs
Gas
1st
4%s
A
mtge
Steel
1974
Oil
Corp—
1973
Corp—
1st mtge 3
Tire
A
Rubber Co—
A-O
(80% prin paid)
Nova Scotia Steel A Coal—
1958
conv
s
f
3%s
J-J
1963
Oreg Terminals Inc 5s 1965
Western
Oil
s
Wi.A-0
92%
f94
f22
-
Mll
f
Industries
fl2
Corp—
debentures 1904
J-D
Panhandle Eastern Pipe Line—■'A?
See Public Utilities Bonds
3%s
99ft
—
Ino—
subord deb 5s
.
1957—Jf-N
Peabody Coal Co—
4%s s f debs 1966
311
—
..
A-O
1st mtge s f 4%s ser B 1972_A-0
Pennsylvania-Central Airlines—
3%s ccnv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
102%
f77
k Last sale,
100
5s 1972
Petroleum—
f debentures 1984
1st mortgage
Phillips
2%s
60
M-N
81
100% 100ft
—
98
99%
-
90% 92ft
.
101
98
Penobscot Chemical Fibre Co—
Jf-8
Holly
66
-
96
97
Conv
—
96ft
94
93%
Pacific
62
-
J-D
Pathe
F-A
-
J-D
4s
92
A
(w s)—Mar
debentures 1970..
National
f__
4s 1966
Heyden Chemical Corp—
2Vis debs
1962
M-N
Hiller Helicop 5s conv debs '61-Jf-N
Hollingsworth A Whitney Co—
95
'
1955
1958—
f
s
National
95%
Co—
inc 5s
3%s debentures 1976
Nat'l
3s debs '65-J-D
Hanson-Van Wlnkle-Munning Co—
4%s debentures 1961A-O
f Flat pr Ice.
f debs 1968.J-D
Jockey Club—
1954
A-O
Park
1966
National Dairy Products—
2%s debentures 1970
1st
Paper
Ex-interest,
A-O
1967
debs
Oregon Pulp A Paper 5s Jan 1906—
(A M) A CoDeb 3-5s 1954 ($1,130 pieces)
f debs 1969
1954—
7s
Container Corp—
National
Ltd—
Corp 6s 1960—
(Henry) A Co—
Income deb 5s 1969
Ice
(John)
3s debs
96
Development Co
f debs WW 1961
~
cum
Norwalk
——
95
100
Coal
Monon
Warehouse A
w-»-A-0
f92
J-J
f
s
3s
A-O
,
3s 1966
J-D
Refrlgerat'n 5s 1972.J-J
Monmouth
—
101%
J-J
1976
2%, 3% and 4% notes due
April *65 (2* to April *54).
River Steel Corp—
Sub debs 3%s July 1961
J-D
Hammermlll
mtge
Merchants
4%s
f debs 1965—F-A
Cold Storage 1st 3s 1958
Without stock
e
M-N
Corp—
(The)
Non
A Co 6s 1995
debentures
s
„.
—J-J
F-A
1987
Cum deb income 6s
Holt
96%
~
f36
Ann
1978
debentures
3%s
Mead
2%s
—
1966-J-D
6s conv s f deb
(Theo)
3V4S
f62
f92
O
ws
Corp—
Mission Corp 3%s s
93
1962
Hathaway Bakeries
f95
1957 WS—A-O
Minnesota Mining A Mfg Co—
101
,
97
s
98
:£YY
4Vis conv debs 1963
Jf-N
87%
Minneapolis-Honeywell Regulator—
3.10s 8 f debentures 1972
A-O
95%
102
4Vis
92
1957—
Mid-Contlnent Airlines Inc—
95%
92%
Haskelite
95
M-N
debs
f
Metropolitan
85
-J-J
1965
1973-
1965
98%
_
Chemical
s
1st
100%
Hydraulics, Inc—
5Vis conv subord s f debs
Paper Mills—
1987
Mar
Consolidated Cigar 3%s 1965
A-O
Consolidated Warehouses Ino—
1st non-cum inc 6s 1957
J-J
Continental Bak 3s debs 1965
J-J
Continental Can 3Vis 1976
A-O
Cum
94
.
Greenfield
Colorado Fuel A Iron Corp—
4%s cony debs 1966
—
Greer
Co
1st mtge 6s ser A
Columbia
100%
Green
Cespedes Sugar 7Vis 1939
M-S
Champion Paper A Fibre Oo3s debentures
1965.
—J-J
deb 5s ww 1962
debs
1st leasehold
98
Ice
100%
Distilleries Co—
4s sf debentures 1972
F-A
Goodrich (B F) Co—
1st mtge 2%s 1965
Jf-N
Graham-Paige Motors Corp—
4s conv debs 1956
—A-O
93%
98
City
Jf-N
J-J
100%
of
F-A
debentures 1960
3%s debs (1947 issue)
f
s
Grand
-
98
1963
4s
income
Mathieson
3Vis
Glenmore
Celotex Corp—
3 Vis
debentures
debentures
Grand
94ft
McKesson A Robbins Ino—
Y'.
General Foods Corp—
97%
96%
M-5
—•
Ino—
f
Fram Corp
97%
A-O
82
90%
Mineral Co—
4s conv subord s f debs 1967.A-0
Celanese
A-O
80
Foote
41
96%
1956——If-N
M-5
ww
MS
Food Machinery A Chemical Corp—
2%s s f debs 1969
F-A
99%
92%
A-O
May Department Stores—
2%s s f debs 1972
Mtg Bk—
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
99%
9g
102% 102ft
90
Sugar. Co—
f 6s Feb 1
s
2nd
>c"
101
99
Food Machinery Corp—
Caterpillar Tractor Co—
2s debentures
Stores
f
3%s
69%
Capital Airlines Ino—
4s debs series A Sept 1966—
Caribbean
7s
s
Gilchrist
97%
—
95
77
California Consumers
1968
.M-N
4%s subord debs
Co—
1968—Jf-N
Tiger Line Inc—
subord debs 1967
Fair
Gary
1st
1st income 3-6s
72
•
93
101%
103
Bush Terminal 5s Jan
f70
f40
iho
secured
2%s
»
99% 100
Tire
4s s
98%
92
89
Jf-N
M-N
fl5
3s
6s
(R H) A Co Inc— .
s f debentures
1972
Manati
1957———J-J
100
99
A-O
1978
Publications
Mading Drug Stores Co—
5s
debentures
1961
5%
98
5Vis
93
<
Jf-S
1976
debentures
Macy
f5
ws
stamped 5s 1961
A Rubber—
1961
2%s debentures 1972
Food
debentures
99%
Welder—
1959
91ft
Manchester Terminal—
debentures
Flying
3s
MacFadden
Products
Residential
2%
—
1970—Jf-S
(Subord)
debs
f
s
(P) Co—
debentures 1963——.A-O
97%
f4%
F-A
38
3%s
mmrnm
3Vis debentures 1977
-Jf-N
First Bohemian Glass Works—
700
Y
——
m
2%
Lorillard
.
S"'4
99% 100%
M-5
A-O
mtge
3s
1st
3%s debentures
——.
99%
-A-O
1973
1969
5s
97
Brothers—
4s
2Vis
1967
debs
f
Firestone
95%
92%
Lit
:
'4"
Co—
Machine A
s
1st
94
95
4
'
-
94%
debs
subord inc debs ww
6s
Finland
92%
nmm
65
Electric
Federal
91%
Ww
65
debs
Coal
Federal
93
4
65
debentures
1967—
Park deb 5s 1963
Fashion
103
130%
70
66
104
_
Libby McNeill A Libby—
2Vis debentures 1967
-fe j;
•»«.
"mmrnm'
■
69
Income
7s
Y
Fairbanks Morse A Co—
Federal
::
101%
78
European Mtge A Invest Co—
7%s Income 1966
2%s
2Vis
1968—
1977—
British American Oil—
3Vis conv deb 1961
F-A
3Vis conv deb 1962
J-D
Brown Shoe 3 Vis debs 1971—J-J
Brunner Manufacturing Co—
6s subord conv debs 1968
J-J
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
subord
4s
—YY
72
-
Products
Ekco
~/I':
:f
m
Lehigh Coal A Navigation Go—
S f mtg 3%s ser A 1970
A-O
89% 91
Lehigh Valley Coal—
5s stamped 1954
klOOVi Apr25
5s stamped 1964
50% 62ft
5s stamped 1974
50% S3
Lerner Stores Corp
3s 1967
J-J
88
■
1961.M-N
subord debs 1982
J-J
3s conv
95
1960
85
2.35s
Chemical
Dow
Borden
38
4s July
99
100
99
91
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
4s July
1978
91
90
Company—
mtge 3s 1964—
A-O
Krueger A Toll—
5s uniform ctfs of dep 1959-Jf-S
—Y
98
A
ser
sf
Koppers
94
92
96
81
J-J
—J-J
4s July
94%
85
Productions—
debentures
4s
97
s
1st
Dodge Mfg Corp 4s debs 1962.—A-O
Doeskin Products Inc ser debs—
4s July
72
'Y-Y
75
J-J
1962
(Walt)
100
70
92
-A-O
1977-J-J
debs
Refineries Inc—
Kellogg
Oils Ltd—
debentures
f
s
July
4s July
78
103
f'-
Alkali Co—
4s
85
(Charles C) A Sons Co—
S f 1st mtge 5s 1961
J-J
Kerr-McGee Oil Industries Inc—
4%s conv subord debs 1968-A O
3 Vis
99%
98
77
99
97
f80
F-A
3%s
Disney
92
sf
conv
Diamond
98
73
88
debs ser A 1977——Jf-S
Isotta Fraschini 7s 1942 stamped—
—
98%
Dewey A Almy Chemical Co—
Conv 2y,s 1976
.
(The) Company—
debentures 1981
M-8
Brandywine Raceway Assoc Units
(consisting of $500 debs and
50 capital shares),—
Bristol-Myers Co—
s
Devon-Leduc
96
f debs 1961—M-S
Interstate Oil Pipe Line Co—
subord
conv
5%s subord
Inc—
1973
Raynolds Co—
f debs 1965
A
27/8s
Internatl
88
debentures
Devoe
3.65s
97
96%
—
F-A
1962
debs
f
s
5 Vis
95
96%
J-J
Packing—
Airlines
Delta
97
97^
101% 103
96
96
91
—
A-O
1977
debentures
Co—
92
debs 1965
A Co 2 Vis
Steel
1st
92
April l 1963
Certifs 4s
70
398%
mtge 3.20s ser I 1982
MS
3Vis conv debentures 1972
Jf-S
Inter Mineral A Chemical Corp—
—
Atlas
_
VX
ex-warrantS-J-D
1957
Inland
—
98% 100%
85
debs
f
s
97
3%s
-V
96
5s
98
—
100
-J-J
1966
164
1975
4s
Indiana Steel Products—
93
1959
1960
1 1961
1 1962
4s
Deerfleld
88 Vi
96
2%s
96%
94
3 Vis
debentures 1971
99
94%
1
Deere
90
3Vis s f
General
95
m
103
-
Corp—
1
April
April
Certifs 4s April
Certifs 4s April
98%
96%
Aspinook Corp 6s s f deb 1962
Atlantic Coast Fisheries COr—
4Vis gen mtge A coll tr
_
conv
1958 with warrants—Bf-N
Atlantic Co deb 5s 1980
A-O
Atlantic Ice Mfg 6s 1960—
Atlantic Refining Co—
r91%
Limestone
Indiana
76
97V
88%
J-J
6s 1955
Independent Brewing
■
—
90
W
J-D
1969
debs
f
s
Certifs 4s
100%
102
H
1970
debentures
3s
Certifs
.
3s
96
91
96%
89%
Hydraulic-Press Brick Co—
5 Vis
debentures 1977
J-J
Imperial Oil Ltd—
'YYY'"'Y
Co—
f 3Vis
s
Dairymen's League—
Certifs 4s May 1 1957
Certifs 4s May 1
1958
96%
100
96
Steel
mtge
M-5
-J-D
Hudson Coal 1st 5s 1962 A
95
90
lc96% Aug 4
M-N
1st
•
96Vi
American
3%s
1977
1968
3Vis debs
Co
Crane
Crucible
83
72
Allis-Chalmers
2s
1st
99 Vi
QQ
Bid
Bends—
Ask
•
Crampfcon
A Paper—
1st 3%a series A
1967
—A-O
Conv deb 4%s 1961
——J-D
ACF-Brill Motors Co—
6s Income debs Deo 31 1669——Airline Foods Corp 6s debs 1961-F-A
6s s f debs 1963
-F-A
Allied Chemical A Dye Corp—
3Vis debentures 1978
A-O
Abitlbi
Securities
and Miscellaneous
Industrial
Under the heading
s
3.70s
Phoenix
conv
Silk
debs
1983
Corp
5s
Pillsbury Mills Inc
3%s s f debentures
n Nominal, r Canadian
1968
J-J
100
n0Ii
F-A
—J-D
—
97% 9®?
105% Jjj'
f81
83
.
1972
dollar value.
J-D
96% -V
October, 1953
Quotations
bond
for
Bid
are
as
Bonds—
3%s
95
J-J
96%
99%
100
Sperry
Pipe Line Co—
f debs 1970-
Staley
92
--M-S
5s
Mfg
debs
Coil
f debs ser A ww 1963—A-O
80
debs
conv
1982
Co
(N J)
Oil
debentures
2%s
debentures
Rand's 6% s f debs 1957
Jf-N
Reading Tube Corpy
6s s f debs 1971
————J-J
Starrett
Corp
74
76
Stauffer
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-O
Rockland-Rockport Lime Co Ino—
1st income 6s 1955
M-S
Rogers Pap Mfg reg deb 5s '56_M-N
57
3%s
—
76%
77
Scott Paper Co—
debs
conv
3s
M-5
1977
Sunrise
debentures 1966
—/-D
debentures 1974
J-D
Service Pipe Line Co—
8.20s s f debentures 1982
A-O
Shamrock Oil & Gas Corp—
3%s sf debentures 1967
A-O
Shell Union Oil Corp—
,
2%s
92%
3s
—
debentures
3%s
1941
91%
>32%
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
2%s debentures 1976
Solar Manufacturing Corp—
(w w)
Coast
South
(closed)
1st
a
J-D
89%
90%
F-A
1960
f3%
4%
5s 1973
f78
—
Called
—J-D
95%
.
96%
18%
redemption,
page
see
54
55%
101
100
90
99%
—
98%
—
1956
97
1957
96
—
1959
(Colo)
95%
98%
84
88
—
1954
debs
3s
debs
Watch Co
J-J
1962
95
J-J
121
23
J-J
fl3
15
Jf-8
39
42
Jf-N
68%
ine
5s
conv
(Subordinated)
Walworth
1975
Co—
debs
3%s
1976
Warren Petroleum Corp—
3%a conv debentures 1966
69
A-O
104
105
J-J
96
—
Disinfecting Co—
2%s s f debs 1981
West Virginia Pulp A
Western
Paper Co—
A-O
69% 100%
Newspaper Union—
conv
f
s
debs
.1959
99% 100
Westlnghouse Air Brake Co—
debentures
M-S
;
99%
99%
89
1978
debenture
101%
3%s
debs
conv
5s
91
101%
Jf-8
95
J-J
96%
99
Jf-N
1965
93%
94%
71
76
Corp—
debs
conv
Williams
Wilson
100%
1971..
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
1st mtge 3%s series D 1967
1965
(J B)
J-D
Co 5s debs 1962
86
A Co—
1st mtge 3s
1958
Steel 5s
—A-O
100
103
Wood
100
100%
99%
—
Woodley Petroleum Co—
(Alan)
4%s
97
94
k Last sale,
f Flat price,
If-8
J-D
Storage
Wilcox-Gay
101
—
100%
———Jf-N
88%
92%
—
Westlnghouse Electric Corp—
1954
Ex-interest,
debs
Sugar Co 68 1055
2%s
1968
81%
A-O
1967
f
Norman Co
Vlcana
—Jf-N
1976
A
s
Ice
3%s
92%
Jf-N
Refrigeration A
Warehousing (D O) 4s 1958—A-O
City Chem units
Texas Corp 3s debs 1965
Jf-N
e
3%s
—
102%
Pictures—
1st extd 4-5s
63
Sylvanla Electric Products Ine—
3%s s f debentures 1971
M-lf
4s s f debs 1978
F-A
b Basis,
65.
debentures
3%s debentures 1971
1965
6s s f debs
debentures
West
105
1.85s Jan 1
—
2%s
Conv
101
1968-J-D
Securities Called for
We
92
Texas Industries Inc—
Co—
for
145
92
Texas
subord debs 1962
conv
78
—
Waltham
debentures—
1
94
Co—
150%
J-J
f debs
—
85
Victor Fuel 1st s f g 5s 1653
Terminal
4%S S f 1960
9%
J-J
mortgage
Southern Oxygen
—
1.80s Jan
c:
Storage—*
—J-J
MS
Van
100
Corp—
1.70s Jan 1
,
.
100%
105%
A-O
Rubber
Utah
25-year 2%s debs 1973
Serial
94 '
k96% Sep 11
93%
Corp—
Cum inc sub deb
84
102
101%
1.90s Jan 1
Sinclair Oil Corp—
3%s conv subord debs 1983— J-J
6s s f debs
92%
34
100
A-O
1966
Universal
80
M-S
Refining Co—
Units (consisting of $50 dsbs and
five common shares)
Superior Portland Cement—
Deb 5s (subord) Dee 31 1969
Swift A Co 2%s deb 1972
J-J
—
Jf-S
1977
97
Sun tide
99%
99
A-O
F-A
1971—
Sileslan-Amer Corp 7s
97%
92%
102%
debentures
95
-A-O
1973
s
Cold
1962
5s
92%
102
1972-Jf-N
debentures
94%
Co—
subord
J-D
1970
2%s
U S
Supermarkets Corp—
6s conv
94
97
93
Co—
2%s
2%s debt 1966
115
(Joseph B) A Sons—
Seagram
(Hugo)
90
1973-
Terminal
90%
95%
I
«•
7-4s
3d
stamped
1946—J-J fl48
Stinnes (Hugo) Industries—
7s 2d stamped 1946
—A-O fl44
3un Chemical Corp 2%s 1966—F-A
Sun Ray Drug 3%s debs 1961—F-A
95
Sirnray Oil Corp—
—
97
J -J
J-J
M-S
Steep Rock Iron Mines Ltd—
5%s deb 1957
(with stock)
Stinnes
J-J
-
3%s
1966
5s
debentures
99
United Biscuit Co—
101%
88%
1974
Chemical
f55
Car
debs
f
s
Debenture
—Jf-N
1971
—
98
California—
debs (subord)
Tank
4%s
Union
—
Standard-Thomson Corp—
5s s f debs w w 1967
102
99
■
101
ext 2-€s
1st
100
sapphire Petroleums Ltd—
5s conv s f debs 1962
90
—A-O
3%s
98%
90
88%
J-D
of
debentures
conv
Union
1960
95
2%s
f56
1967—J-D
debs
f99
85
98%
2%s
1962
ww
Co
Union Sulphur & Oil Corp—
4s
s
f debs 1978
Corp—
debs
debs
Oil
3%s
98
97%
Co—
95
A-O
Royalty Corp—
f
s
Union
Co—
1957 Mar
85
(95%
Toklan
91
5s
J-J
(NY) deb 4%s 1958
Thompson Products Ino—
3%s
debentures
1971
94
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (Indiana)—
Standard
Railway Warehouse 4s (w-s)—1957
Ralston Purina Co—
3%s s f debentures 1977
A-O
88
1977
sub
conv
Standard Ice
95%
Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats
M-N
Products
subord
conv
4%s
94
92
I960—J-D
1989
Standard Factors
90
85
Jf-8
Corporation—
E)
f
s
Standard
Bid
Textron Inc
Bros—
debentures
(A
3%s
100
f
s
Bonds—
Ask
Ino—
1967
&
5s
(The)
3%s
plantation
3%s s
pivwood Inc—
G)
(A
Debenture
100%
A-O
Pittsburgh Steel Foundry Corp—
1st extended 6s 1955
►——A-O
Pittsburgh Plate Glass Go—
3s s f debentures
1967
6s s
debentures
Spalding
1965
debentures
3%s
Bid
Southern Production Co
M-JV
3%s 1964
interest" except where marked "f* and income and defaulted bonds.
as possible for the closing day of the month preceding the date of issue
near
Ask
Consolidation Coal—
otttiburgh
"and
ara
Coke & Chemicals Co—
mtge
1st
prices
all Securities
Bonds—
attdmrgh
65
INDUSTRIAL AND MISCELLANEOUS BONDS
NOTICE —All
York
f
s
debs
1903.M-S
ww
1968
99
100
99
100%
Jf-N
Corp 1st mtge 3%s 1960.A-O
97
n Nominal.
Redemption
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or exchange offers, special interest payments OH dissolutions
of the various companies quoted in this Record.
are
BONDS
changeable for newly
5%% preferred.
Conneetieut
Light A Power Co. convertible de¬
benture 3s due 1959, entire issue called on Dec.
1
102%.
at
Dec.
Hotel
Convertible
into
shares
1.
United
States
Trust
Ssvoy-PIaxa, Inc.
California
1
principal
redemption
full
Interest
of
$16.67.
$45.65
of debentures.
includes deferred
current
interest of
; f\j':
Chicago
at
$50
share
per
March
and
A
4,
plus
new common
for each
share
stock
of
old
was
as
shown
Debs.
$7 preferred (no par)
$6 preferred (no par)—
$90
$80
Coke
Co. for
below:
3.2032
A
shares
are
of
43
shares
Gas Corp.
exchangeable
Arkansas
Fuel
West Indies SS Lines.
pletely liquidate.
held
on
Co.
cents.
Con¬
Southern Corp. Each share of
with
merged
Beatrice
common
of Beatrice
preferred exchangeable for one share of
offer
has
Scott
Company
to
Connell Dredge
made
by
eight
common
stock.
Offer expires Oct.
10.
with
West Virginia
Hlnde
proposal.
Company acquired by White Motor
and preferred of Autocar ex-
Common
a
been
Issue
Hlnde a Dauch Paper Co. proposed merger
Stockholders meeting will be
Oct. 14 to act on the
Co.
10 5/12
a Dock Co. An
Merritt-Chapman &
shares in ex¬
change for each 10 shares of Fitz Simons com¬
The common and
for the common
Oil Corp. and Ar¬
may discontinue business operations and com¬
Aotocar
of
till Oct. 5.
America
of
Simons
mon
A
a
of
share
each
Fitz
kansas Louisiana Gas Co.
Atlantic Gulf
common
Equity $2 preferred.
Arkansas Natural
class
each
dividend
into
Pulp & Paper Co. If approved,
stockholders will receive iya shares of
West Virginia
-
new
common
after a four-for-
one split of the present common.
Industrial Brownhoist Corp. proposed merger
with
convertible
preferred,
Sept.
on
dividend
of
30 at $25.75 per
cents.
Convertible
35
into common till Sept. 30.
McCaskey Register Co. stockholders approve sale
of
company
to Victor Adding Machine Co.
New company (Atlantic Register Co.) formed.
Missouri
Edison
Co.
proposed
acquisition by
Union Electric of Missouri.
If approved, stock¬
holders will receive seven-tenths of
for each
share of
a
share held.
New
England Publle Service Co.
Being liqui¬
dated, stockholders may exchange securities
on following basis:
Cent.Maine
Pub.Ser. C.Vermont
P.Co. com.
of N.H. com. P.8. com.
Oct.
Foods.
offer made by
share.
Dumont Electric Corp. merged with Airplane &
Marine Instruments, Inc. New name will be
Dumont-Airplane & Marine Instruments. Each
2%
common
shares will be exchanged
for
one common share of new company, and each
preferred to be exchanged for one share pre¬
ferred of the surviving company.
First York Corp.
Merged with and into The
Equity Corp.
Each share common exchange¬
able for
1%
shares of Equity common, and
one
A Light.
Final steps in dis¬
stockholders will receive 95 cents
each
share plus
one
share of
&
on
Webb & Knapp at $15 per
for
Portland Gas
held.
plus
called
convertible preferred,
15 at $10.25 per
50c
Co.
Daniels a Fisher Stores purchase
Power
cash
with
merged
Lines
Air
Foods. For each eight shares held stockholders
will receive one share of 4%% preferred and
.02
ta
plus
Creameries
$30
.85
solution,
%
preferred entitled to receive $128.49, and each
share
of
common
$6.78.
These
certificates
will become worthless after Oct. 1, 1954.
4.0021
Common
American
and
5.60%
Co.
issue
share
Stockholders will receive $21
called
Commonwealth
Common
$7 2nd preferred series A
issue
share
Issued In exchange
stock
Utilities
vertible
Co. effective on
junior debentures
Foreign Power
1952 new 4.80%
com.
Fibre
entire
held.
dividend.
American
of Tri Cont.
Southern
entire
Alleghany Corp. $2.50 convertible prior preferred,
1
be
held.
Keyes
common
and
Citizens
..
Oct.
%
for
B
Delta Air Lines.
stocks
on
Co., Ltd. being merged
Continental Corp.
Each
will
Cont.
pfd.
$6
Pennsylvania Coal & Coke Corp. If approved,
shares will be exchanged share for share.
Telephone Co.
Stockholders of
company and United Utilities, Inc. approved
merger of the
two firms.
Shareholders will
receive l% shares of United for each share
Investors
face value of Delta debentures for each share
W
Washington County Ry. 3%s due Jan. 1, 1954.
Prepayment offer: Upon presentation of bonds
holders may receive Immediate payment of
principal plus interest to maturity.
called
of
class
of
price
and
Tri
into
and
warrant.
amount
'V
con¬
exchanged for
%
share
of
Tri
$3
pfd. series A,
each share of class A for 1% shares of Tri
Cont. com. and one warrant and each share
Oct. 1 at 100.
$1,000
$1.40
Co.
Telephone
Administration
with
share
Waldorf-Astoria (Hotel) Corp. debentures 5s due
1954, entire issue called on Nov. 1 at $1,062.32
per
share of Allis for each 2%
a
preferred, entire issue called on Nov.
at $28.75 per share plus dividend.
Capital
Co.
on
Water
vertible
(N. Y.) income 3-6s due 1956,
entire issue called
one
shares of Buda.
(Chicago) 1st income 5s
entire issue called on Sept. 1 at 100.
Nsugatuck RR. Co. 4s due May 1, 1954. Pre¬
payment offer: immediate payment of prin¬
cipal and Interest upon surrender of bonds.
N, Y., N. H. A H. (Harlem River A Port Chester
RR.) 4s due May 1, 1954. Prepayment offer:
Punds for payment of principal and Interest
to maturity
have been' deposited with the
Inc.
due 1957,
This
for
provides
Sherman,
Motor
Company may reorganize and exchange
for Allis-Chalmers Mfg.
stock.
Plan
Buda
to
common
White
created
Shares
$7
preferred
pfd
preferred
$6
Northern New
dissolved.
Shares
2.8
6
5.25
19/100ths
Common
will
Shares
6
$7 adj.
2.8
1.3
1.3
2.45
1.15
9/lOOths
4/lOOths
England Co. being liquidated and
Each
receive
share
26/100
of
beneficial
Interest
of
a
share of Central
Maine Power Co. common, 5/100 of a share of
Central Vermont Public Service common and
12/100 of
Hampshire
Northwestern
share
a
of Public
Service
of New
common.
Telegraph
Co.
Under
an
agree¬
ment
consummated
on
Nov.
17, 1952 each
share $50 par can be exchanged for $40 prin¬
cipal amount of Western Union Telegraph
4%%
series A, due 1980.
being exchanged
City Mines.
Holders receive
11/10 share for each share held.
Peck, Stow a Wilcox Co. purchase offer made
by Billings & Spencer Co. at $14 per share.
Pennsylvania Gas A Electric Corp.
Company
being liquidated and dissolved. Each share of
$7 or 7%
preferred to be exchanged for 15
Park
for
debentures,
Utah
Consolidated Mines
United
Park
shares of North Penn Gas Co.
20/40th
of
share
$5 par common,
of
Crystal City Gas Co.
$14.96 in cash.
Eaeh
share of class A receives 8/40th of a share of
Crystal City, and for each share of class B
l/40th of a share of Crystal City.
$10
par
a
common
and
Pick
(Albert)
Co.,
Inc.
acquired by Nathan
Strauss-Duparquet, Inc.
Quotation shown M
ex $3 liquidating dividend.
Continued
on
Page $$
Electric
Scranton
(Continued from page 65)
Oct.
Pittsburgh Steel Foundry 5% preferred called on
Oct.
l
at $100 per share plus dividend of
1
stockholders
Co.
proposal
on
Pennsylvania
of
shares
to
Power
&
to
common
$42.75.
of Penn
common
Propper-McCallum Hosiery merged with Claussner Hosiery Co.
Each common share will re¬
ceive five-sevenths of a share of Claussner
of
preferred
5%
new
5%
and one-thirty-fifth of
common
new
$100
r
of
Holders
par.
preferred will receive on a share for share
preferred.
8
Silver
'
J
Samson
of
in reorganization proceed¬
Plan
for reorganization has been approved which
accords no participating in the distribution of
the corporation's assets to its stockholders.
ings under the National Bankruptcy Act.
of
Slick
of
share
■,
5ft % preferred, entire
issue called on Oct. 8 at $26.25 per share ph.
dividend of $0.25993.
Convertible into com.
Oct.
till
mon
r
Co.
Chemical
8.
Axle Co.
Stockholders approve
with Standard Steel Spring Co. to form
new
company,
Rockwell Spring & Axle Co
effective Oct. 1.
Shares will be exchanged
Timken-Detroit
merger
be
■
'•'
shstr6 for sliftro*
U.
v^wV" v
*
Leather Co. final liquidating distribution
in cash and one share of Keta Gas &
S.
of $1.50
force
in
for stiEtrc#
'sh&rc
Oil
for
paid
be
will
Corp.
Sept. 30.
Step Nos. 1, 2 and
liquidation of company.
Standard Gas & Electric Co.
now
company,
Thurston
Plying Tiger.
2A
Stockholders approv*
with Timken-Detroit Axle Co. to form
Rockwell Spring & Axel Co
Effective
Oct.
1, shares will be exchanged
merger
new
-
Tiger
will
common
s
shai
held.
Standard Steel Spring Co.
one-half share common, plus
new 5ft% convertible preferred
Sept.
Duquesne Light Co. common for each fon,
shares
one
:]'•
with Flying
merged
Inc.
Each
exchanged for
one share of a
on
an
of
exchanged
receive
being
Mines
will receive
additional step in liquidation, one
as
4.40%
each
"ft
stockholders
Common
on
into
two
stock.
common
Coalition
Airways,
Lines.
Corp.
vote
Park City Mines.
Holders
shares for each share held.
Slick
30.
United
& Light,
Power
United
lft
Conversion privilege expires
dividend.
Sept.
on
King
for
Reynolds Metals Co. 5%% convertible preferred,
called on Oct. 1 at $107.50 per share plus
$1.37 ft
two shares
or
basis new 5%
to
company
merge
Light Co.
Each
be exchanged for
preferred for one share of Penn Power &
Light 4.40%
preferred,
and each share of
3.35% preferred for one share of Penn Power
& Light 3.35%
preferred or at holder's option
three-quarters of a share of 4ft%:*preferred
share
a
l'.If,
CALLED FOR REDEMPTION
SECURITIES
66
for
'
;;
-
-
each
'.'
share
on
Real Estate Securities
80
62
fl52
Grant
& Co
3"
Subord deb 4fts 1971——
Beacon Hotel Corp (NY) —
,igf income 2-4s (w-s) Feb 1958—.
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 WS—
(Ludwig)
68
—
f43
45
>
'•
Corp—
__
Drake
St.
Kern
78
f78ft
97
80
—
Salle
Apartments Corp (NYO)—
sf Income 5s ext 1052—
P-A
. -
Cerana
4s
(w-s)—M-S
3d leasehold Is 1970 (w-s)— M-S
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-5s 1955 with stock
M-S
1954
Dec
;
fl36
Bldg Corp
(Bklyn) 1st ext 4s to 1954—F-A
Dominion Square Corp (Montreal)—
—
Court & Remsen
—J-J
1959
—
Hotel Corp (NY)—
1st sf 2s March 195748
1st
1st
Bldg—
2-5s 1956
inc
cum
4fts with stock
80
1954
11
East 42d Street—
with stock 1966
51
600
;
Fifth
M-Jf
Lawn
Forest
Shelby
1st
*8
ws
1st M 5s 1964——F-A
Hotel Corp (Detroit) —
1958
——J-J
Place 2-5fts *66 (W-e)40 Wall St Bldg Inc—
Non-cum inc deb *s (w-s) 1966—
40 Exchange
stock
Without
—
—
Pat
Stocks-
Alexandrine
Hotel
Realty common
Ccnvertible preferred series A—5
American Furniture Mart Bldg
1
98 ft
75
f93ft
-r
5ft
—
—
160
—
95
—
Bellevue-Stratford Co
Bondholders Management Inc
(part paid)
Towers 2-4s (w-s) Feb I960—
3s
1st
—
90 ft
B
ser
(w-s)
5th
Avo
Non-cum
5s
7%
lift
(N Y)
—
1
Tower
District
•Without
x
par
Ex-dividend.
14ft
65
70
160
170
a
5fts
income
ext
1966
Bldgs
Blvd
Income
2fts
1957
com_*
•
new
Bldg Corp
5
Corp
~7%
Lefcourt
Lexington Ave
49
lift
.1
8%
Class
Realty
Corp
Lincoln
Hall
London
Lott Hotels
_•
19
20 ft
3
common__25c
lc
1
Terrace
vtc
Inc
class A
1
(Chicago)
Inc
—
91
95
170
Hotel
(NY)—
Participating certificates —
Park Lexington
Park
Sheraton
Co
Corp
common
29
Philadelphia Bourse
Pittsburgh Hotels vtc common
Roxy Theatre $1.50 preferred
Charles
11%
3y8
3ft
6ft
7ft
50
._1
—
8
!
7ft
22ft
Playhouses "B"
Metropolitan
6ft
Montauk
Beach
Co (N Y)...
Morrison
Hotel
•
Corp
14
•
17ft
3
•
52
.25
Plaza class A
115
1
39 ft
40y4
12ft
12%
m
8%
16%
17%
common
of America
1
5%
preferred
Washington Properties
Woodmont Corp
20
,•
•
Units
The
14%
102
4%
43ft
remainder
in
are
52ft
25
New
Jersey
_1
4Va
31
New
York Ambassador Inc vtc—10c
12 ft
Called for redemption, see page
Realty
65.
e
Ex-interest.
'
•
fFlat price.
*'1
.
3ft
54
5%
14
20
(NO)—
vtc
1
16ft
18
-
*
of
numerical
these
12
61
Bway
15
Coll
220
Corp
trust
stamped
ctfs
(ex dist)
Bagley
Corp.
277 Park Ave Corp
900 North Michigan Ave Corp
kLast sale.
,.n
Nominal,
5
-
order
Bway Bldg (ex diatk
•'
15
-
issues
50
5
8%
-
Sherry-Netherland Hotel Corp__l0c
Tishman Realty Ac Construction—
4
15ft
37
10
__
Savoy
20
preferred
5
Hotel
59
54
125
Co
Common
Ask
52
46ft
St
55
—
115
27
77
Bid
72
10
45
non-cum.
-
'
Bldg.l
,
Parkstone
19
'
'
f40
1
La Salle St
8
4ft %
'
Par
One Hundred No
17ft
'
'
Trust
35
3%
6ft
—
1134ft
beneficial lnt
6
A 42nd St Corp
D common
~8%
—
—
F-A
w-s
Common
56ft
ft
145
(ws)—
(Detroit)
17
25 ft
6ft
a 105
Corp—
31
34ft
47 ft
64
St
M-S
173
66
!i
value,
Beaver
1110
—
(w-s)
Stack*—
23 ft
Hotels
(Hotel)
1954
Sheraton Corp
tl3ft
'16
15ft
Ollcrom Operating
33ft
lift
-1
Dwight Manor v t c.
Equitable Office
Form an Realty Corp
Flint Tavern Hotel Co.
Fox St Louis Properties units.
&
5s
3
2%
10
54 ft
Theatres
deb
Ask
Bid
10
Co
Wall
55 ft
Inc
Statler
-1
Properties-
Builders Bldg vtc...
Chicago Medical Arts Bldg.
City St Suburban Homes Co.
Commodore Hotel—
Detroit Leland HotelChicago
f41ft
74 ft
Hotels
-
114
Windermere Hotel (Chicago)—
1st St ref inc 5s 1961 (w-s) —J-D
30
65
1948
Dec
Willoughby Tower Bldg Corp—
t* (Chicago) 1st 4s 1955
—A-O
1
63
1958
Partic ctfs of
1
Hotel
B
Co
Manhattan
•
Inc
Hotel Sherman
13ft
31
due Dec 31
1st
Waldorf-Astoria
45
12ft
due
1928
1st
100
Lexington
Knott
Central
Par
Hotel
41
1925
of
Waldorf-Astoria
fl07
f53
P-A
1951
Hotel Drake Corp
14ft
of
Windermere
preferred
non-cum
Insurance Exchange
Book
-J-D
57
8
48
1106
■)
Name
changed to
M I, Inc $5 par—
'47
130
(Cal) —
Nov 1958—,
w-s
-
96
.
6s
160
(Fred) Inv Co common
French
27
92"
Westlnghouse Building—
Stocks—
6ft
125
Corp (NYC)—
extended 1957———J-J
4s
Hotel Corp 1st 5fts 1965-F-A
Sweringen Co—
Ctfs of indebtedness— '
96ft
Corp—
inc
146
(W-S)
Utica
114
44
-A-O
Ave—
Cum Income 5s ext 1952
124
53
143
176
Corp 4-6s 1959
Van
St West End
103rd
150
Broadway
Washington
Co—
1967
w-s
Center Bldg
inc 5s
1st
Hotel
Florida
North
1959—J-D
——
extended to
5s
94
f45ft
J-J
28
•
(Det)
40
-
183
32 West Randolph Corp (Chicago)—
1st s f inc 5s w-s 1960
-M-N
Inc
C-2
97%
M-S
Wacker Wabash Bldg 5s ws '65—J-J
1956—J-D
(w-s)
4s
31
1
& Bing Inc—
Bismarck Hotel Co
Bing
!,
1190
(w-s)
6s
1
(Phila)
..
1
95
15
Apts common—
preferred
135
:
80
93 ft
Broadway Corp—
2nd
110
Operators Inc units
Henry Hudson Hotel Corp com—1
$4 non-cum preferred
1
Hilton Hotels Corp common
5
4%
convertible preferred
50
13%
94
192
J-D
J-D
Nicolett Ave Prop (Minn)-—
1st leasehold 5fts
1943
Bid
10
inc
series
s
Ocean
*127
f88ft
"
New York Title St Mortgage—
f73
fl03
102
96
1180
.
65
1956—Ann Oct
w-s
Textile Realty
M-S
(w-s)
mtge
Ifts 1955
Majestic Corp—
Y
Non-cum
1956
Income
Club—
2nd
164
—
1959
6s
Athletic
Y
1st mtge 4-5s 1955
'
.
fl60
92
V-
—4
1
Bagley Building Corp—
Barium Tower Corp
Beaux Arts
deb
Inc
5ft
(Detroit)
Alliance
$3 prior
N
N Y
(w-s) 4s 1961—J-D
620 Michigan Ave Inc (Chicago)—
1st cum income 5s 1965—
H
Fort
—
Avenue—
1st leasehold
692
National Hotel of Cuba—
f93
75%
Y)—
(N
without stock
f2
Nassau-Beekman Realty Corp (NY)
Income 5s 1949
(w s)
M-N
AOt/
Ann Mar
3s
—
Corp
■
——
—
183
-M-S
79 Realty Corp inc 5s 1959
3-5 fts
-J-J
f96
N
West
175
2nd inc 3-6s (w-s)
96ft
Corp
stock
116
2480
v.
42d St (NYC)—
1st leasehold 4 ft-5s 1863
Without
.
100
Sherneth
1964
ext
Hotel
—
.
——Jf-W
4fts
-M-N
Savoy-Plaza Corp—}
X
94
_J-J
81
(w-s)—J-J
Broad Street Inc (NY)—
4s ext to Nov 1 1961 (W-s)—M-N
»
—
'
Street Corp—
18 East 41st
M-Jf.
(NYC) —
1952
5s
1983—J-D
5s Nov
Roxy Theatre 1st 4s 1957
(w-s)
1963
95
174%
15
Roosevelt Hotel inc deb 5s 1904_M-N
73
80
-
(Chicago) —
lshld 5fts Oct 1957 (w-s) M-N
Inc
99ft
,
A-O
sf
Morrison
.
;
Dorset
810 South Spring
1st
96
94
100
100
1958
93
191
—
flOO
Maple Kissena Realty Corp—
Inc s f 5s ext to April
1952
Ex $717 principal payment
Montreal Apartments Ltd—
f69
<
to
leasehold
f76
Randolph-Wells Bldg (Chic)—
Gen inc 5s 1960 (w-s)
M-N
Retail Properties Inc (Cleveland)—
"Stamped" 6s series B 1959
fl55
—
Madison 52nd St Corp
-
(W-S)—J-J
3-6fts ext
■
1st
(Los Ang)—
BIdgs
3-5s
87
78
'
—If-S
1st 4s 1967—M-Jf
(NYC)
82%
196ft
;
1957
Lord Nelson Hotel
78%
f80ft
Queens Hotel Ltd 5s 1953
-
f90
(Cleveland)—
Apt
97
f—
wi
3-5s
Gen income
99
1982-F-A
5s
94ft
f—
195
v
F-A
1957—
deb
82
Poli-New England Theatre—
82
M-Jf
22
f50
J-J
1st
Corp—
interest
stock
Madison Inc
f85
f75
f97
Lombardy Hotel Corp (NY)— >•
.Inc 3-5s 1961 (stmp 47%
paid)
f20ft * 22 ft
Building—
leasehold 2s 1970
April 1952
income
Shore
with
4s
—
Chanin
Office
a—
(Detroit)—
1957
f20
Pittsburgh Hotels Ino—
,2nd income 5s 1962
May
Conv cum deb 5s 1967——May
Plaza-Olive Bldg
(St Louis)—
1st 6s due 1940—A-O
81
79ft
(Chicago)—
(w-s)
April
1st fee and
Wacker
fixed
6s
1st
Lake
—
Corp
extd July
A
ser
leasehold
La
f05
Income
—
1955—A-0
to
Inc
Kramon Devel Co
99
f83
May
Consol
121
(Bklyn)
Corp
4ft%
at
Realty
3s
:
^
————
2d
units 4s '55—. M-S
Sherman
-Non-cum
5s 1972
76
1st income 5s 1957
f75ft
■
.' New
74
_
: 4-6s
(W-s) 1956—M-S
Broadway-Barclay Ino—
f'lst 2s fixed St inc June 1956
Bway St 41st St Bldg 4ft-5s 1954
Bklyn Fox Corp Inc 3s 1957 (w-s)—
Cent Manhattan Properties—
Income 3s (w-s) 1970
F-A
(NY)—
debs' 1963—
Ask
f81
4ft-4fts ctfs May 1 '58
2d mtge gen cum inc 3s May 1 '58
Palace Hotel (San Fran) —- >
1st Extended 4s 1965
F-A
Park Ave St 91st St (NYC) —
Cum income 5s (w-s) 1952
F-A
Park Crescent 6s (w-s) July 1955—
Park Place-Dodge Corp (NY)—
Gen inc 5s Sept 1952 (w-s) —M-N
.<
Certificates of deposit————
1st mtge
—
George
Extended
Hotel
82
—
132
Corp
inc
cum
Hotel
—
f62
(w-s)
Hotel Lexington
•
Broadmoor
4s
—
97
(Pittsburgh)—
1957
A-O
Inc
2 ft-5s
Hotel
165 Broadway Bldg Inc (NY)—
Gen cum Income deb
l-2s with stock May i 1958—
Hotel
Bldg
Coll
102ft 103ft
Q-Mar
(NYC)
land trust ctfs
f87
(Evanston, 111)—
1st inc 5s extd (w s) Aug 1957—
Gramercy Park Bldg Corp (NY)—
Income deb 6s
(w-s)
1969
J-D
Georgian
(Chicago)—
Bankers Bldg
Baumann
92
f68
Bid
'
Bonds—
Ask
Drive
(Chicago) —
1st 81 ref inc sf 6s July 1 1953—
Garrett Biblical Institute (Chic) —
1st 4s extd Dec 1957—
J-D
M
,
^5ft%
1400 Lake Shore
J
(NYO)—
1st 4fts-5s 1857 ($850 par)--F-A
Allerton New York Corp—
4-0s July 1 1865 (w-s)
M-S
Auditorium Hotel (Cleve)—
1st leasehold cum income
5s 1857 (with stock)
M-N
Hotel Corp
Bid
Bonds—
Ask
Bid
Bonds—
Alden
preceding the date of issue
possible for the closing day of the month
all securities are as near as
Quotations for
2ft
-
~;
35
3
1
33
10
20
-
tNew
stock
2%
r Canadian price.
Industrial and Miscellaneous Stocks
Quotation* for all
Stocks—
STOCKS
fKXTILX
,
Par
Southern
Bid
]
10
8*4
100
80
Blue
l
25
Bell Inc
Class B
4
conv
38 y4
12 %
14
45
25
Chadbourn Hosiery
Mills Common
20 %
Bulolo Gold
ing
Bunker
46%
43
41%
29%
Mills
25
190
20
Climax Spinning
50
Cone Mills Corp
10
4# preferred
Crescent Spinning
Dsn Elver Mills com__5
4%%
13
Mines
21%
20
25
28
20
20
23
10%
11%
Mills Inc
10
14
16
Erwin
Pulton Bag A Cotton
Mills
Uaffney Mfg
Graniteville Co
flanes
(P H)
50
15%
30
Knitting-5
Mills
25
100
—
Common
Inman Mills com
5%
200
East
Lanett
Golden
v: 47
10
270
1
com
31%
91 y4
4%% pfd ser A—100
20
Martel Mills com
$3 preferred
22%
31
,_l
60
100
l
Mills
Woodberry
Mills Inc
2.50
Musgrove Mills
26
Nat Yarn Mills
15%
Co
20
9%
10%
30
9%
23%
23%
100
Reeves Bros
$4 pfd ser A
13%
37
85
330.
Process common
•
preferred
100
Southern Weaving
•
100
17
100
,
53
13%
20%
22%
13%
Sterling Spinning—
160
Stevens (J P) As Co. 15
Stonecutter Mills
10
Stowe Spinning
Textiles Inc common—1
—
preferred
Cotton
Mills
25
26%
;
6%
10
20
16%
148
7%
14
;
17%
mtm
255
—
30
13c
•
62%
63%
18%
%
5%
Cap Gold Min—1
Magma Copper Co—10
Magma King
Managanese Mg—10c
Mclntyre Porcupine—5
Miami
Copper
8
Mining Corp of
•
Jersey
Park
Y
A
Mining
1
Mining —10
3c
53%
20%
10
Nickel Offsets Ltd
6c
23%
0' 6c
543/4
20%
8c
43
43%
%
38%
**
*
38%
26%
26%
2%
Mining Co
7% 1st pfd A
5% 2nd pfd B
1%
36%
Pacific
25c
45
50
65
37
5C
20
City
—1
16
33
Patlno
4%
Cons
Mines
Park-Utah
10c
17c
23c
Consol
Mines
1
i
Mines
STOCKS
al%
1%
ft
Amer
Pato
31c
36c
Pend
.
—10
American Zinc Lead
A
Smelting ——1
$5 conv prior
pfd_15
2y4
12%
x68
2%
13%
79%
shares ctfs
Consol Gold
Metals
Co
Pioneer Gold Ltd
4%
3.45
1
3.90
4.10
1
1%
1%
Development—1
Mining
see
25c
page 65.
29
3%
29%
33/4
k Last sale,
Trust
60
Appliance Corp
3
AJax Petroleums —50c
Alabama Fuel &
24
Alaska
Air Lines
Alaska Pac Salmon.
Albercan Oil Corp
Vot
13%
Associated
—
Nominal,
II
3%
5
2%
Oil
Co__ l
common—5
American
32%
101
7%
118 %
70%
450
Steel
Corp
com
1
$4,375 conv pfd__~~'
Allen Industries
—
Allentown Portland
Cement Co
in
Alles ft Fisher.—.II 1
—
Allied
71
33%
1%
1%
4
2%
27%
27%
02
94
Dye Corp
45c
Allied
7%
Allied
conv
Kid
"
pfd
40
II
6
5
Paper Mills
Allied
Prod
(Mich)
Allied Stores
34
j
Inc—II" •
II
Mills
4%
7%
16
7%
16%
67
4
Co
Allied
26
8%
35
ft
Preferred
Allied Electric Prods
Common
—
8%
66%
.Ware Inc..50c
Chemical
Allied Control Co
33
35
7%
18%
3%
2%
1
—
35
106
456
32%
Co-lOo
Products
2
Metal
2%
6%
Allegheny-Ludlum
72
20
1%
3%
20%
25%
26
23
24
5
27
27%
•
Corp.
36%
87%
36%
89%
18
20
preferred—II100
Alligator Co
3%
1%
2%
•
31
Allls-Chalmers Mfg—
95
1
8%
Motors-
2.50
5
ow
18
5
Allegheny Airlines
18
INDUSTRIAL AND
MISCELLANEOUS
Warrants
AMI Inc
10%
Engineering
All
600
Vending Corp
trust ctfs
ZTP'J Inc
Estate
Common
10%
%
•
4%% preferred—loo
Aigemenne Kunstzijde.
Algoma Steel Corp
1
4
Washington Bldg Trust
4
14
i
Albers Super
Market—1
6%
preferred
100
Wabash
A C F Brill
3%
13
ic
Albuquerque
275
—
5%
101% 102%
Alberene Stone of Va
350
32
Avenue
Trustees
23
Iron Co
:
40
State St Associates
State Street Exch—
9%.
11%
48
Seattle Real Estate
University Associates
2s
2%
4%
.
4%
22%
•
1
Corporation
60c
4
pfd
Electric
7%
9%
7%
10%
IIIIi
conv
Air Way
1%
4%
7%
8%V
conv
Common
9%
12%
1%
3%
i
com
8
50%
40c
~
pfd
«erIe8
16%
12%
2<s
100
Alrtex Products Inc—
Paul
Second Duluth Real
Estate Assoc
Second Seattle Real
Estate Corp
South Terminal Trust-
-
7
8%
7%
k0c
Common
Reduction Co
150
22
Business
Real Estate Assn
Seattle Realty Assoc
1
io
pref—
Agency Inc
Alrfleets, Inc..
4.50%
50
Bldg Trust
Pemberton Bldg
TrustPost Office Square
Building
conv
Air
39
20
preferred
National Dock Trust
n
6%
All
Conv
5
~5
Class A
Est
Motor Mart Trust—
Common
l
com
Conv partic A
25
40
Minneapolis Real
ABC
Polaris
—
Warehouse
3.60
Placer
•Without par value,
a Called for redemption,
y Ex-stock dividend.
fc-dlvldend.
5
Oreille Mines
ft
97
95
Metropolitan Storage
St
Aluberg Bearing
0%% conv pfd—
Air Products Inc
30
Merchants Real
Estate Trust
Western Real
Trustees
1
Dredging
50
28
Lewis Wharf Co
Mass Real Estate Co
w_50
w
Shoe..»
-
30
ow
Common
2nd mtge due 1961
Summer Street Trust—
Tremont Bldg Trust—
Tin
Consolidated
Associates
Fifty Associates
7%
49%
8%
%
3%
7%
Airline Foods Corp—
Common
'
j
5%% conv pfdIIIIio
Dwelling House
2%
lft
64%
O'Oklep Coppershares
2%
34
Oliver
10%
5c
•
*
5y2
46
10%
Honduras
Rosario
American
1%
2%
10%
17%
Aircraft Radio Corp..i
1** Air Express int'J
Associates
to
Zinc—,>25
19%
3c
43%
22%
4%
6%
15%
1
Ainsworfch Mfg
Air Associates
(N J)
5%
Class A
114%
Enterprise—
Alaska
Gold Mining
—1
Alaska Juneau Gold
4%
34%
Conveyancers Realty—
18
20
.1
Co_
J!? pI?ferred
70
Trustees ctfSCity Real Estate
pfd..
Engineering
Real Estate
Trustees
Commercial Property
Association
20% Commercial
Wharf Co.
1% Congress St
Associates-
8c
1
23%
Admiralty
Mining
113%
Lake Gold—1
Shore Mines
1
Park
100
Wlscassett Mills
Woodside Mills Co—10
17%
Chicago
15%
Gold
14% Noranda Mines
180
22%
2%
2%
2%
87
39
1
Nlpisslng Mines Ltd—1
27
35%
103/a
Oklahoma Interstate
13
6% preferred—-100
West Point Mfg—
6
-1
Mining
Kennecott Copper
N
160
Thomaston
Washington Mills——*
Wellington Mills com>*
1%
a
50c
Jardine
37
10
Coal—
preferred
Newmont
34
.>10
4%
$6
New
10
Thatcher Co
Creek
Common
New
10
flpindale Mills—
Standard-Coosa-
Island
Nevada Tungsten
Webbing
Spartan Mills
20
Internat'l Mining—1
Canada
14
7%
20
38%
14%
Lake
12%
95
143/4
or
Store Real
Estate Trust
12%
10%
Lava
35
Rlverdale Mills
10
Rowan Cotton Mills
Smyth Mfg Co
25
Southern Franklin
•
•
Louisiana Land ft Ex.1
8
•
11%
35%
1
Zinc
Pier
Long
Chain
5
Co
Investment Co-
Associates
Kirkland
325
Rlegel Textile Corp..10
6%
Mines
61
158
8
50e
Sound
Kerr-Addison
Pilot Pull Fashion
Mills__
14%
5%
eJEa Standard
A
2
conv
Agnew-Surpass
18c
5%
5%
2%
Roller"
2%
Bearing Co—
5*
1%
13c
%
2%
1
Affiliated Gas
Equipment com
9c
1%
TRUST
Wharf
;
4% .Boston Real Est Trust7
I Business Property
4
30c
60
Hargreaves
Board of Trade
Bldg Tr
Boston Ground Rent
Tr
8
Hudson Bay Min A
10%
170
60
23c
2%
%.
1
"l%
1
27%
2
pfd—IIH25
conv
Aerovox Corp
Aetna Ball ft
%
SECURITIES
%
53
,28%
Aeromotlve Equip
1
Aeronca Mfg Corp—"'
Common
;
j :
6c
•
1
Aeroqulp Corp
2.05
%
Min.lOc
ESTATE
2%c Boston
Boston
7%
25c
Mines
REAL
23
25c
Mining
Inspiration Oons
Copper
28
Pacific Mills
•
Pacolet Mfg Co com_20
5% preferred
100
Pepperell Mfg Co
20
Perfection Spinning—
Pickens Mills
Mines
Hecla
Illinois
155
Norrls Cotton Mills—10
Opelika Mfg Corp
5
MINING
1%
%C
5
Smelting
16
60
50
Power Co Ltd
Howe
6%
Naumkeag Steam
Southern
Mills
•
%
5c
Homestake Mlnlng.12%
Verb on
Cotton
Nevada
8%
3c
Yuba Cons Gold Flds.l
8%
21
Halle
Wright
62
10
3
27
Aero Supply
Mfg— 1
55c
1.95
Mining
Cycle
Gold
5%
;
Gold
Mines
Hollinger Consolidated
34
49%
330
Mooresvllle Mills
Mt
32%
93%
260
Mfg
Western
4%
Granby Cons MSA
Majestic Mfg
Monarch
4
1
of
Lowenstein (M)
Marion
5
55c
50c
10
8ya
8%
Uranium Mines of
America
lc
Ventures Ltd
•
Vulcan Silver & Lead-1
4
2%
26%
*
tigraph Corp
Corp
25c
15
—
7%
1
18
Corp—10
Goldfleld Cons Mines.l
Goldfield Deep Mines
9
160
Sons
Crown
Co
Golden
Dye Works
Mining
20C
40c
1
45C
7%
,
Corp
Admiral
7%
Western Leaseholds—-•
20
Laurens Cot Mills—100
38c
10c
United Pk City Mines.l
Mines
1%
16%
6.10
16%
Getchell Mine Inc
1
Giant Yellowknife
Gold Mines
——1
41
Bleachery ft
and
Range
(Colo)
27%
1%
5.95
15C
Mining—10c
26%
100
3c
4%
16%
17%
•
10
10
5%
United Gold Mines—10c
United Minerals
10c
v.
k95
Lfnford Mills
Ltd-.
Wallower Zlnc-1
Inc
39%
$4.50 pfd ser A
•
King (J P) Mfg
20
La Prance Industrles.l
Utah
Front
100
•
Mines
Co—
1C
1
jTonopah
Wire
21%
5
25c
5%
5%
5%
81
Addressograph-Mul.
Lead
1
Tintic Stand
Mining—1
Toburn Gold Mines—1
8%
9%
4%
13%
10
Adams-Millis
Tintic
9%
4%
12%
5%
Co
4%
Mines
x8
14%
26%
Steel
1%
Consess'ns
—
13%
<25%
1
4y8
1
4%
26
103
$1.10 conv pfd—17 Va
Acme Electric
Corp—1
Acme Industries
1
al%
regis shares..;—
Bearer shares
lft
bearer
Evans
158
100
*
registered-
Common
103%
4
•
5
Develop
Ord
ft
25
97
_1
-
Tanganyika
%
22
94
Aero Chemical Prod—l
4% Acryvin Corp
1
13c
Aeushnet Process
2
Adam Hat Stores
1
8c
40%
102
$1.50 preferred.
20
Acme Aluminum
Alloys
Acme
50c
4%
Teck Hughes Gold
-l
10c
Beers Cons Mines—
Dome
40c
Mines.!
Sunshine Consol
Sunshine Mining
20
19%
%
2%
3
40 y4
100
ft Fitch—1
preferred—
75
Acme
5
Ltd
6c
Eagle-Picher Co
15
100
preferred
Kendall Co com
23%
63c
5c
Consolidated
2%-
Standard Silver Lead_l
Steep Rock Iron Mines
3c
32 y4
Ask
2%
Aberdeen
2%
32
King Coalition
Mines
Smelters
6%
23
•
7%
2.00
So Amer Gold &
Plat-l
I
Exploration
(Western) Ltd—2.60
170
20
23C
Dome
32
Highland Park Mfg—
6% preferred
100
imperial Yarn Mllls.100
27
17c
57c
Deferred
Hartsvllle Cotton
;
25
pfd
Common
7%
—5s
Premier
Silver
tt
Day Mines Inc
175
1%
1.80
Shattuck-Denn
Mining Corp—
21%
10c
Deferred
14%
20
-
9%
9%
7%o
Gold Min ft M
De
•
-50c
Bid
Petroleum—1
1.60 Aberfoyle Mfg com—25
1%
preferred
100
Abitibi Pwr ft
Paper—
1.40
shs
Syndicate
Uranium
Inc
Cresson
Co
1.60
Mining
8.00
21
5
Copper Canyon
Copper Range
Cornucopia Gold
22%
preferred
2nd preferred
grlanger Mills
•
7%
v
*
Consolidated
168
•
7%
conv
$6
-
Far
Products——5
Laboratories—5
Abercrombie
2%
1.50
Joseph Lead Co—10
San Francisco Mines
of
Mexico
Saudi Arabian
1%
7.60
Smeltiag Co of Can-*
111
23%
1
Bearer
Cons Mining &
100
——1
St
—>1
Coppermine^-
13%
104
Eagle Yarn Mills
By A Walker Dry Ods
1%
Abbott
4%
Ltd
Amer
date of issue
Stocks-
Ask
36
35%
Antelope Mines
Silbak
Consolidated
12%
12%
7
Copper..
25 M
Clayton Silv Mlnes.lOc
162
preferred—100
1st
12%
Chile
23 %
20%
19 y4
Darl'gton Mfg (8 0)__f
Drayton Mills
20
Common
&
Mining Co
23%
Ltd
Mining
Ltd
6%
Chief Consolidated
164
v
90C
the
A P W
Rhodesian Broken Hill
Rico Argentine
1%
5%
Bid
-1
Registered
Cerro de Pasco Corp—5
52
,50
Mines
Mines
Roan
£
&
M
Par
preceding
Reeves-Macdonald
7%
%
.v
month
Creek
Pocahontas Co
Preston East Dome
10%
70c
-5
Campbell Red Lake—1
Caspers Tin Plate Co_l
54
20
.
Mfg
1
Zinc-Lead —1
Calumet ft Hecla Inc_5
31%
Stocks—
30%
%
Callahan
50
Clifton Mfg
3ft Pond
30%
9%
6%
O—2%
Butte Copper & Zinc—5
China Orove Cotton
Chiquola
Ask
3%
Dredg¬
Hill
closing day of the
—
—
Sullivan
1
pfd
Ltd
the
for
Bid
Mining Co—
1 P
Big Bell Mines Ltd
—
37 %
•
com
71
■/
19
5
Mills
Far
Balatoc Mining
Benguet
Consolidated
9%
68
Arcade Cotton Mllls-28
Cannon
possible
Andes
9
1
Arondale Mills
Bibb Mfg Co
as
Mining Co
50
Copper Min—14
Bagdad Copper
5
475
pfd
near
Stocks—
Mills
Common
conv
as
Anaconda Copper
Mills
& Eflrd Mills
4%
are
Anacon Lead Mines_20c
Alabama
Amer
Ask
'
Spinning
Acme
securities
4%
%
8%
Common
20
3%% conv pfd—100
Allis (Louis), CO
10
Alloy Cast Steel Co—*
8% 1 Alma Trailer Co-
97
—
4%
ft
9
Offerings wanted,
r
Class B com——1
Aloe (A S)
5
Alpha Portland Cem—•
Altes Brewing Co
1
Canadian dollar value,
42%
86%
88
38
40
30
32
1%
43%
1%
23
25
42%
43
2%
t New
2%
stock.
V':';
v.
'If
'* !
s
■'1,1
.
Industrial and Miscellaneous Stocks
'
^
'
'
••
' • '
the closing day of the month preceding the date of
-
•
.
.
Quotations (or oil securities
ileefcs.
Par
Bid
os
ore
Stocks—
Ask
os
near
possible for
ITOCKS
ImUmts
m
Ktts
Common
4%
37 %
45
X
-
...
8%
Con bob
68
80
19
—
Sib* Mfg Co
Bell
2S
Inc.
Mills
Cies# B,
41%
Chad bourn
eon*
X
-
pfd
29%
^
190
150
Spinning
tjeno Mills
4%
80
Corp
prsfsrrtd
23%
19 y4
10
.
„■
„.
.
CtmwbI Spinning
preferred—10$
Dsrl fton Mfg (8 C>~»
Drsrtoa Miiia—
00
tsgl* Tsm Mills,,
WjmB Walker Dry Ode
■■■■
,
Krlanger Mill#...——*
train
Mills Ine
10
VMiton Beg a Cotton
Mill*..,
—•
*»sffn*y Mfg......... SO
OrenitcviUe Co
20%
KnittingJl
100
ftt*M«nd perk Mfg—
———
Common
*;
13
111
168
_
Kendell Co com
♦
•4,50 pfd eer A
•
fCint ij PI Mfg
30
Do France Industries. 1
com...!
100
Vernon
31 ftO
Sft
.10
Wet Tern Mill*.
14%
Opellko Mfg Corp
ft
,..m—.,,*
Peeelot Mfg Co com.20
ft* preferred ..—100
PeppereH Mfg Co.—30
Spinning—
25
170
—
19%
5c
%
?
x8
8%
4%
Eagle-Picher Co
10
East Utah Mining—lOo
17%
18
15C
20c
Wallower Zinc.l
Front
5
Mines
Inc (Colo)——1
40c
39%
41
9
10
Mines
1
—
Golden
Crown
50c
>'
31%
91%
21
23
%
%
Goldfleld Deep Mines
of Nevada
5c
%c
2%c
31
5%
6%
16
60
23%
10%
Gold
10%
23%
.
....
Mills—..
Mfg Co
—35
95
Island
9
13%
37
—
14
100
Franklin
Creek
Klrkland
Park
37
20%
22%
Steads rd-Coosa-
„,,, ■
Textiles Ine common—I
preferred
38
13%
14%
6%
7%
160
13
14
20
Y
18%
17%
•
148
Wellington Mills com.*
«♦
preferred—100
West Point Mfg——8
180
Wtecsxeett Mills
———
255
—
Woodside Mills Co—10
30
33
100
22%
—
23%
Class A
^
23%
Noranda
3c
31c
360
Alaska Juneau Odd
Mining ..——It
American Tine Lead
53%
54%
20%
20%
10%
10%
5C
43
8c
W
38%
38%
A Smelting
1
15 cone prior pf d_tf
12%
*88
2%
13%
79%
Mines..
*
150
Mining
1st pfd A——45
2nd pfd B
60
Pacific
—.....
City
28
16
—
4%
5
95
10c
Park-Utah
17c
Consol
Mines
al%
1%
&
shares ctfs
Consol
—
——
Washington ~iTdg~Trust
•Trustees
3.45
3.60
3.90
4.10
1%
1%
25e
29
3%
Common
29%
3%
k Last sale,
23
5
ow
3%
4
13
14
10%
%
10%
II
Ac
10
Lines
Oil
Metal
1
Corp
•
lc
5
Co__ 10c
Products
2
l
6
3%
4
5
2%
2%
6%
—
32%
101
35
106
7%
>18%
70%
450
7%
18%
71
456
82%
1%
3%
2%
33%
1%
4
2%
Corp
com
1
•
27%
92
27%
conv pfd
Industries
1
8%
8%
$4,375
Allen
—
Allentown Portland
Cement Co
—
94
10
30
Alles & Fisher
1
Alliance Ware Inc__50c
40
16
7%
16%
06%
67
Allied
Chemical
;
V- 33
—•;:
—
«
Allied Control CoPreferred
4
Common
v:
45c
—
1
conv
pfd
Kid
Allied
Co
Mills
6
5
Inc
1%
2%
20
1%
3%
20%
•
25%
26
Allied
Paper Mills
1
23
24
Allied
—
40
Prod
5
27
(Mich)
Allied Stores Corp....*
4%
preferred
100
34
600
3%
Allied Electric Prods
35
26
7%
&
Dye Corp
72
Alligator Co
•
27%
36%
36%
87%
18
89%
20
—
31
Allis-Chalmers Mfg—
Common
20
3%% conv pfd—loo
Allls (Loula) Co
10
97
8%
4%
"
5%
101% 102%
American
iAUo* CMt 8teel Co—*
I Alma Trailer Co—
Class
Warrants
Nominal.1
4%
22%
com.*
9%
pfd
Fuel
Air
Steel
8%
2.50
AMI Inc
n
11%
r
Allegheny-Ludlum
18
A C F Brill Motors-
Vending Corp—1
conv
Allegheny Airlines
MISCELLANEOUS
1
Pioneer Gold Ltd.——1
Placer Development -.1
Polaris Mining
All
—
INDUSTRIAL AND
ABC
10%
1
Reduction Co
Engineering
95
4%
1
Co
2%
4%
4%% preferred —100
Algemenne Kunstzljde.
Algoma Steel Corp
l
Avenue
8
Oreille Mines
Metals
12%
1%
3%
8%
Associated Oil Co..1
Alden's Inc common—5
Western Real Estate
Gold
Dredging
A
Wabash
TflHtfrAPR
——1
Mines
Bldg Trust—
University Associates
—
23c
60c
Albuquerque
—
7%
Tremont
7%
9%
7%
40c
Products Inc—
Allied
2nd mtge due 1961—
Street Trust—
7%
12%
Albers Super Market
1
6%
preferred
loo
;
Exchs—
Summer
1%
4%
Corp—
Alberene Stone of Va
Vot trust ctfs
30
4
Common
Cons
Mines
Patlno
1
Associates
State Street
10
Alaska Pac Salmon
275
Estate Assoc
Second Seattle Real
Estate Corp
South Terminal Trust-
9%
%
3%
7%
7
8%
7%
j
Foods
Albercan
—
32
Seattle Real Estate
Corporation
5c
pref
Common
1
5%% conv pfd—I_lo
5%% conv pfd
25
Alaska
Second Duluth Real
Tin
Consolidated
Assn
1%
20
conv
8
—
22
Realty Assoc—
State St
50%
w_50
Iron Co
48
Business
2%
25c
Co
Building Trust
26%
37
6%
Alabama
13%
Bldg Trust
Pemberton Bldg Trust.
Post Office Square
2%
65
w
Way Electric
Appliance Corp
3
AJax Petroleums —50c
50
1^
64%
preferred
Air
—
—
20
Estate
$3
All
—
26%
'
36%
•Without par value,
a Called for redemption, see page 65.
Cx-dividend.
yEx-etock dividend.
70
Conv preferred
Natlonal Dock Trust—
Real
7%
49%
8%
com
*
40
Common
Paul
16%
1
Gas
1951 series
100
Alrtex Products Inc—
Common
_>
5%
conv
pfd
25
—
350
Metropolitan Storage
Warehouse
Minneapolis Real Est
St
—
15%
Agnew-Surpass Shoe
*
Ahlberg Bearing com.l
4.50%
OW
Estate Truxt
43%
%
19%
1
Common
Oliver
10
American shares.
Oklahoma Interstate
Pend
2%
Associates
Lewis Wharf Co
Mass Real Estate Co—
Merchants Real
6c
O'Okiep Copper-
Amer
3
-
6%
20
Engineering Co
Air
39
34
Associates
Seattle
Niplssing Mines Ltd—1
Pato
I,
97
Motor Mart Trust—
Enterprise—
Mixpm STOCKS
Admiralty Alaska
-
114% Dwelling House
46
M
conv
pfd
Aetna Standard
Air
60
6c
22%
Nickel Offsets Ltd—*
Park
—
;;—
50
24
Honduras
A
5%
10
30
1% Congress St Associates.
Conveyancers Realty—
19%
5%
Airline
34%
—
Fifty
1
Aircraft Radio Corp
1
111 Air Express Int'l
2%
Agency Inc
50c
Alrfleets, Inc
1
2%
:
87
...
Trustees
63%
5%
10%
1
Equipment
4%
1%
Real
Trust—
Chicago Real Estate
Trustees ctfs
5y2
43%
25
Rosario
1%
Cotton
Mills—
Washington Mills
Htfffrg
N
160
27
4%
25
Estate
13c
5%
0%
9%
pfd
Class A_.
Real Est TrustBusiness
18
25
conv
Aerovox Corp
Aetna Ball & Roller
18c
Pier or
Store
%
2%
143/4
Conv partlc A__
5
2% Almsworth
Mfg
5
2% Air Associates (NJ)._i
2%
53
27%
2%
1%
2
'
2%
13c
15% Commercial Property
Association
20% Commercial Wharf Co.
3c
Mining
1
Mining—10
Newmont
34
Zinc
02
28%
1
1
Affiliated
9c
.
1%
*
Boston
39
5%
—•
Jersey
-
12%
35%
10%
%
•'.V
1
Nevada Tungsten —lo
Webbing
60
Associates
New
26%
18%
Magma King
Managanese Mg
10c
Mclntyre Porcupine—8
Miami
Copper
5
Mining Corp of
Canada
10
%
1%
Property
Gold
Magma Copper Co—10
New
Thatcher Co—10
62%
•
Lake Gold—1
..
Sterling Spinning——
Oteeens iJ PI a Co
lft
Stonecutter Mills,
.10
stove Spinning———
8c
Cap Gold Mln—1
Louisiana Land A Ex.1
—
Spartan Mills——*10
Antndale MUls ,.——10
113%
—1
53
13%
17%
—1
1
preferred
Jardine Mining
Kennecott Copper
100
10
1%
_50c
$6
100
Mills
20
1
Coal—
Common
Southern Weaetof—•
preferred
38%
14%
20
Mining
27
Bearing Co—
30c
City Real Estate
•
Lake Shore Mines
330
Process common—•
10%
Lava
85
17
11%
35%
•
Zinc
Mines
61
158
12%
4%
Hudson Bay Mln A
Smelting
26%
14%
Long Wharf
Chain
5
Kerr-Addison
100
35
6%
Mines
Illinois
jL
1%
23c
lc
Board of Trade
Bldg Tr
Boston Ground Rent Tr
Boston Investment Co.
i
8
Hollinger Consolidated
30
170
60
25c
Inspiration Cons
Copper
155
9%
7%
:'"4r
Homestake Mlnlng.12%
Howe Sound Co
1
330
28
25c
Mining
3
*
1%
l
6c
ESTATE
Boston
5
Mines
Hecla
2%
16%
i
55c
:A;' %
of
Associates
34
49%
15%
Haile
%
TRUST
SECURITIES
1%
Goldfield Cons Mines.l
Power Co Ltd
1
Aeroqulp Corp
2.05
3c
Minerals
10c
United Pk City Mines.l
REAL
..
32%
93%
1
Yuba Cons Gold Flds.l
8%
1
Corp..10
Cycle
1.95
Wright Hargreaves
4%
8
8%
Mining
Co
Golden
;———1
Mines
—
20
1%
15
Aero Supply Mfg
8%
8%
United
Giant Yellowknlfe
Gold
k95
4
1
7%
73/4
Vulcan Silver & Lead-l
:
Western Gold Mln. 10c
Western Leaseholds.—*
55c
25c
2
Common
shares.—
Uranium Mines
!
America
Ventures Ltd
Range
Getchell Mine Inc
100
1
5%
21%
27%
Aeromotlve Equip
Aeronca Mfg Corp—
45C
7%
Tonopah Mining
1
United Gold Mines—10c
i\i
16%
6.10
38c
Tintic Stand Mining—1
Toburn Gold Mines—]
9%
•
5.95
25c
shares
.
9%
Ltd
lc
Hughes Gold
Mines
Tintic Lead
%
bearer
regis
Bearer
"ft
Teck
Exploration
(Western) Ltd
2.50
Mines
26%
10c
Addressograph-Multigraph Corp
5%
Admiral Corp—
3c
5
v
1
Ord
20
5%
5%
21
4%
Mining—10c
Tanganyika Consess'ns
200
Btetet Textile Corp—10
14 pfd set A....,..*
Rlrerdato Mills..
10
t
•
10c
;
4%
13%
5%
1
Co
Adam Hat Stores
Adams-Millis Corp
1%
4%
Sunshine
6C
3c
10c
Deferred registered-
-158
Uteres Bros..—AOs
Hold
63c
Ltd
23%
57c
Dome
_
8
Thomeston
23
Sunshine Consol
Evans
—
al%
1
Develop
Standard Silver Lead-l
7
Consolidated
Deferred
5
Smelters
4%
12%
10
Steel
13c
King Coalition
14%
26%
<25%
Steep Rock Iron Mines
7%c
Day Mines Inc
Dome
325
—
Mills—
4%
6%
Gold Mln dc M——1
15%
32
Pilot Pull Fashion
southern
23c
Uranium
Inc
Cresson
—
30
9%
Morris Cotton Ml lis..10
7*
27
17C
13%
20
4% Acryvin Corp
Acushnet Process
8c
—
103
Acme Wire Co
10
Aero Chemical Prod—1
50c
4%
4%
26
100
Acme Industries
2%
40c
5
Silbak Premier Mines.]
So Amer Gold & Plat.l
Consolidated
Mines
5s
97
4
$1.10 conv pfd
17%
Acme Electric Corp
l
Acme
Shattuck-Denn
Mining Corp
Silver
2%
Mining
Mines
25
Coppermine*
—5
Mining A
Smelting Co of Can.*
Internat'l
Co.
Cotton
"-H
De Beers Cons Mines-
l(e»mk«*g Steea
Pickens Mills
21%
&
Mining Co
1
Chile Copper
25
Clayton Silv Mlnes_10c
16
Woodherry
...
Musgror* Mills
Pactfi# Mills-
9%
9%
21
Consolidated
14
22%
Monarch Mills
100
Moarotriho Mills —.1
Smyth
Syndicate
11%
260
ttortet Mills trsu^.1
S3 preferred
—ftO
letthent
8.00
preferred
81.50 preferred
32%
2%
25
94
Acme Aluminum Alloys
Common
i
2.00
J2*
22
Aberfoyle Mfg com—25
7%
:
32
—
Granby Cons MSA
m* pfd oor A
Mejostie Mfg.
Morton
Mfg.,
ftovan
7.60
10%
Lovonstein (Ml
Sons
^
Lead Co—10
Saudi Arabian
Cornucopia Gold
160
Perfection
St Joseph
1%
22%
270
Mill*.
Cotton
7
7%
28
Lin ford
7%
40%
103%
1
Abitibl Pwr & Paper—
Common
•
2
1.80
1%
23
175
1%
3
40%
75
preferred
Petroleum
1%
7%
20
47
1.60
Calumet & Hecla Inc_5
25
tenett Hirerhery a
Dye Works
10
tooreno Cot Mill*.. 100
1.40
•2%
$6
San Francisco Mines
of
Mexico
..
100
preferred
1.60 Aberdeen
Bearer
12%
pid
Abercrombie & Fitch—l
1.50
shs
-2%
102
23/8
Registered
Copper Canyon
Copper Range
preferred..—100
Imperial Tent MUU.100
lumen Mills eon—.100
Mills ine
6%
5%
Amer
conv
1
-
Bid
5
100
Argentine
Ltd
Par
Laboratories—5
—1S.
Ltd
Roan
6%
—
100
15
•n
Ltd
Mining Co
50c
Antelope Mines
90C
Cons
104
80
Mt
70c
Rico
1%
.
&
M
4%
Dome
Rhodesian Broken Hill
1
12 y8
13%
Berts rill* Cotton
end
Mines
Mines
%
%
East
Abbott
36
Reeves-Macdonald
Consolidated
12%
21%
1st preferred———td
tnd preferred
10
Neaes IP HI
23 %
162
«v»*
ft*
7%
A 0—2%
Chief
52
164
Don Woof Mills com._5
Mtlls
io%
6%
Butte Copper & Zinc—5
Sullivan
35%
A P W Products
Callahan Zinc-Lead —1
—
31%
54
Mfg...,i,mmm39
cm ton Mfg.-.—»,i i, ..30
Cismax
9%
Stocks—
Ask
Bid
1
Campbell Red Lake—I
Caspers Tin Plate Co.l
Cerro de Pasco Corp—5
3%
;
SO
Ctos Orort Cotton
CfeiQyo'e
Hill
Bunker
Par
Creek
Preston
30%
Hosiery
Oeesmssi
MU1S
46%
43
9
pfd
100
Arced* Cotton mils, If
a rondel* Mills
-1
Bio#
14
475
1
eon*
30 y8
Mining Co
50
Andes Copper Mln—14
10
Bagdad Copper
5
Balatoc Mining
—
9% Benguet • Consolidated
71
Mining Co
1 P
Big Bell Mines Ltd
1
20 % Bulolo Gold Dredg¬
ing Ltd
-5
38%
Mills
—
Pond
3&
Pocahontas Co
12%
Eflrd
3%
Anaconda Copper
Asms Spinning,,.
Alabama Mills
Amer
Stocks—
Bid
Par
Anacon Lead Mines_20c
ftXTILt
4%
%
A
8%
9
Offerings wanted,
r
AJoo
B
(A 8)
com
1
5
Alpha Portland Com..*
Altos Brewing Co
|
Canadian dollar value,
42%
86%
88
38
40
30
32
1%
43%
1%
23
25
42%
43
2%
t New
2%
stock,
INDUSTRIAL AND MISCELLANEOUS STOCKS
poMlbla tor too cloilng <Uy of to. month proeodlpg
68
Quotations lor «U
Bid
——*
44%
Aluminum Co ot Amer
-1
46%
47
$3.75 preferred—100
Alum Goods Mfg
*
89%
90%
21 %
22%
12%
13
Common
t
-
Indus
•
Amalgamate Leather 1
6% conv pfd
50
Aluminum
34
18%
19
20
$4 pfd
11%
11%
73%
73%
Amer
95%
96
16
16%
57%
Corp—1
43%
2nd pfd
50
37%
Amer
4%
36%
37
92%
pfd——100
conv
Amer
20%
19%
Board.——!
Brake Shoe Co.*
Amer Box
94%
13%
13%
1
13%
preferred —20
5%
15%
16%
35,1?;
43%
—
12.50
7%
preferred
25
Amer Car St Foundry—
Common
.,..25
7% non-cum pfd.100
Amer Chain & Cable.*
American Chicle Co—*
Common
30%
31
72%
....
73%
27%
27%
47%
47
American Cigarette
St
Amer
Amer
270
Cigar Co.——70
preferred
100
Colortype
10
Cone St Pretzel
21%
prior pfd—100
loner Cyanamid Co—
; 90%
—10
3 Va % conv pfd B.100
Amer Distilling Co.-20
American Dredglng.100
44%
Common
91%
44%
Amer
32
75
7%
35%
:
7%
36%
13%
14
16%
19
97
preferred
100
American Forging St
Socket Co
—1
6%
i-t
Amer Fruit Growers—1
7%
Amer Furniture Co
2 ft
American
1
3c
Greetings Corp.l
Amer Hair St Felt..—6
Amer
2nd
preferred...—*
Hard
Amer
SSI
8%
50
Hardware
39
15%
15%
59%
60
pfd
conv
3%
—50
r^:%\
6%
non-cum
pfd.100
90
Industries....—!
American Insulator—.1
$1.50
preferred
Amer-La
France
Foamite
Corp —1©
Amer Ldry Mach
20
Amer League BB of
St
Louis
8
92
9%
Class
13%
21%
14%
21%
12%
8%
Amer Locomotive com.l
6%
7 7
13
13%
88%
89%
Foundry Co com
7
3.90% preferred—100
20%
82
20%
83%
Metal.*
16%
16%
Line Ltd—*
8%
9%
21%
23%
21
Amer Machine St
Amer
Mach
Amer Mall
Amer
Amer
Maize
St
Prod
•
25
Mfg Co
Amer Maracalbo —I
American
Common
5%
4%%
Amer
—
Co
preferred
Metal
1
100
com—*
20
84
19%
100
98%
14%
American Meter Co
Amer
4%
Products_2
Amer Metallic Chem.le
•
49%
124%
Sumatra Tobacco.8
13%
*
Co
pfd.5
com—25
100
Viscose Corp—^ 7
15 y4
15%
4
4ya
73%
74%
138
138%
37%
38
116 ya
117
12%
25
preferred
1
22%
21%
,86
20
loll;
15
Metallic
iaX«LCaUC<1 ,0r
.1
4%
91
11
preferred
•
Common
3.75%
.—.10
—
pfd B—
Register
Stamping
100
100
Steel
Preferred
27%
Tack
Atlas
20
60
•
prior pref.*
American Wringer
4
Amer Writing Paper—8
70
71%
70%
13%
11%
Yvette
Amer
Co—10
31%
99 77
32
xl2%
17
3%
5%
$1.20
17
American
Foreign
Class
shares
5%
6%
6%
5%
8
12%
12%
Cable
Glass
Co
•
Hocking
Corp com..6%
$4 preferred
•
Anchor Post Products.2
Anderson,
Clayton
Co
St
21.80
47%
47%
25%
26%
102
8%
8%
32%
Oil Corp —..——.10
of
—2
44%
4iY*
Anglo-Iranian
Oil
£1
20
Class B *
Dev
&
A
7%
Angostura-Wuppermann Corp
Animal
1
Inc..4
Trap com
preferred
•
50
Ansonia Wire St Cable.l
Apex Elec Mfg—
1
Apex Smelting Co
10
Appleton (D) Century
4%
4%
28
28%
5%
39
15
15%
9%
29
9%
I
30%
84
100
93
Applied Arts Corp
1
Arcady Farms Milling.5
4%
Archer-Dan-Midland—*
Arcturus
Electronics—
32%
Class A
6%
le
conv
pfd
8
com
1
$3 partlc pfd
Argo Oil Corp...
Argus Cameras
5
Arkansas Fuel
5
Arkansas
Gas
OH
•
1
1%
5
common..10
«•
1
1%
•
10%
2%
3
•
com
Tools
5%
37%
Avon Products
lo
Babbitt IB T> Inc—1
Babcock St Wilcox
•
Uxbridge
Worsted Corp
.1
Backstay Welt Co.
..*
Badger Meter Mfg
5
Badger Paint St Hard¬
4%
7
20c
45%
16%
9
17%
28C
16%
65.
8%
7-77;
;5
4%
38%
k Last sale,
1
Television
1%
1
12%
13%
Katz
%
11%
■
Bandess
Bishop
3^
11c
%
7.
9%
1.00
9%
9%
15
9%
9%
10%
10%
16
10%
11%
13
34%
34%
15%
15%
4%
Co
1
Inc
Gorham
Black Starr St
——*
4%
(Pa)
Class A
—3
9%
9%
Co
10
15%
16%
20
203/4
13%
—
Blauner's
Bliss St Laughlin—2%
(E W) Co
1
Bloch Brothers
Tobacco Co
12.50
Bliss
Chemical.7.50
3
3%
Bloomington Lime—100
Blue Moon Foods
1
4%
5%
Blumenthal
6%
& Sons.4
10%
•
8
10%
%
1
50c
Canadian
85C
St
Sivalls
8% Blockson
11%
Andes—
r
4%
5%
%
•
Black
Common
6%
5Va%
7%
dollar value.
(Sidney)-*
(HI)
com—•
$2.50 preferred
•
Boeing Airplane ——5
Bogota Brewery Co
Bohack (H C) Co—
Bankers Bond St Mtge
Nominal,
5
Babcock—*
Blums Inc
Guaranty Co of Am_*
4
12
22%
8%
Inc
Electric
St
Black-Clawson
77
8%
21
11%
shares
—
—
Steel
Blaw-Knox
1
20c
12%
46%
47%
187% 138%
91
100
Fdry
•
pfd
conv
St Machine
Bryson
.13
Securities—lc
(J)
25%
31%
67%
preferred—100
:!
10c
Birdsboro
85
8
American
27 7
25%
81
66
$5
7%
3M
74
Co
Banco de los
25%
Black St Decker Mfg..*
25
1
Show
:7:
25%
18
Baldwin-Lima-
Radio
—
Horn-Powder
Birtman
100
Balcrank Inc
Corp
,77
23%
15%
6%
8c
1
St
17
10%
River Corp
Ltd—
units
preferred
Balaban
n
10%
43%
38% Blngham-Herbrand .—1
Bird St Son common—*
~4%
55
Banff Oil Ltd
13%
12c
9%
41%
8%
50
and Gas Ltd
Baldwin
13%
56%
8tt
Billings St Spencer—10
Badger Paper Mills..*
Bailey Selburn OU
Bait
al2%
—
55%
9%
44
16 %
al2%
108
12%
Big
7%
10
Stores
47%
8%
63
117
12%
4%%
17
47
14% Baldwin Rubber—
9%
62
Carpet Co com—5
35%
35%
Hamilton
17%
35
34
100
1
.——
7;7?:% Blckford's Inc
2% Bigelow-Sanford
2
20
B%
2%
2%
35%
4%
%
10%
Units
18
British
—1
Common
5%
38
34
ware
com.*
100
1%
preferred
377 Bettinger Corp
Warrants
com
•
—
(Del)
11
7;
St
com—1
prior preferred.5
Baldwin
kl%
13 Ya
Machine Co
2%
2%
1
Machines
1
1
Co
Beth Steel
Common
32%
2%
24
Bethlehem Fdry St
pfd
conv
St
Best Foods Inc
non-cum
Mfg Corp
Bancroft
Arkansas Natural Gas
Common
•
A
com—1
Inc
7
1
Cement Co.
de
Best
Auto Soler Co
$2.25
Bessemer Limestone
Steel
Baker-Raulang Co
Louisiana
Co
Class
6%
Berkshire Fine
Spinning Co
•
Borland Shoe Strs—50c
Beryllium Corp
•
1%
1
com
preferred
Automatic Voting
Baird
Indust—1
Malleable
9%
20
Firing Corp
A
Baker Brothers (Cal).l
100
Preferred
;
8%
17
93%
6%
20%
5%
20%
15%
Bachmann
Co Ltd
Oil St
Gas Corp
-lc
3% Benrus Watch Co
.1
g
Benson St Hedges..—4
16% Benton Harbor
15%
Class A
—
—
33
16%
90
7 '277:
2%
45%
5%
18%
Ben Franklin
II
20
34%
5%
1
5
9%
•
-.2.40
A;
Aircraft
Aviation
20
6%
Anglo Lautaro Nitrate
Class
al8%
4% preferred—
50
Ayrshire Coil's Corp—3
20% B/G Foods Inc com_.l
4%
preferred—100
(The) Co
5
Aircraft Corp—1
50
50
100
100
al8%
Avildsen
Corp
America
Co—10
Common
6% preferred
17% Bemls Bros Bag
3%
5%
preferred
al8%
Products
5%
13%
31%
Belt RR St Stock Yds
of America—.5
Avco
•
20
13%
20
Automatic
33%
Anderson-Prichard
Anemostat
a
Machine Corp
100
11 y4
99 y4
20
Non-vot
Anaconda Wire St
15%
14
Belmont Iron Works—5
Canteen
Automatic
common
15%
5c
20
preferred B
preferred C
5%
Class
140
Oil Dev—
A
com
Automatic
Co
137
pr
Co
preferred A
5%
~5%
5
Co.*
pref.*
conv
Autocar
87
4%
shares
10%
Augusta Chemical Co.l
85
75
Howell
Bendix
Austin
145
Amurex
Inc
3%
11%
15
St
Bell
18%
14%
135
15%
11
Belle Isle Corp
10%
2%
(O) Co.——*
16%
1%
Co—5
Gossett
Bellanca
17%
10c
Amoskeag Co com
•
$4.50 preferred
•
Ampco Metal Inc
2%
Ampex
Corp
50c
Amsterdam Trading
Ames
St
Bell
10%
1
St
93%
5%
(
Corp..
Nichols
5%
16%
1%
28%
Bell
47
Instrument
Devices
93%
28
Packing—10
4%
150
70
Audio
101%
100
81
Bell
2
45
100
conv
1%
38%
12 7
10%
Mfg Co com
preferred
93
145
voting
20
4% conv pfd A
100
Atlas Steels Ltd—.*
3%
3%
1%
37%
10%
27%
ion
pfd
i
11%;
Beech-Nut
com—.*
——
Atlas Plywood Corp —1
conv
4%
3
79%
Beldlng Heminway Co.l
3% Belknap Hardware St
7«
91%
Attapulgus Minerals
St Chemical Corp.^.17
$4
common
4V*%
Preferred
Atlantic
3%
4%
Beech Aircraft Corp_.l
108
2%
—
Atomic
preferred
1
preferred—100
Corp
1
Corp
5
Atlantic Refin'g Co—7 ^
17%
Co.*
Beck
1%
8%
24
Oil
13
Woolen
1%
al05
Atlantic Ice Mfg com.*
Atlantic
9%
3%
Beckman instruments-l
—1
Common
' 12
3%
Lines
1
Lodge Oil
(A S) Shoe
Beaver
94
7%
-7
«."*,'
pfd—100
conv
4%% preferred—100
9%
27% Beau Brummel Ties—1
Beaunit Mills
2.50
5%
8%
16%
1%
23
Industries
25%
$7
9%
2
Co
Beatrice Foods Co.12.50
1%
3%%
12
5%
American
7'"
Distilling
Atlas Powder Co—
Glass—
Common
1
1
$1.25
25
Window
10%
Bearings Co of Amer__l
50c
11% Bearings Inc
17
32
96%
Spring Corp
10
Associated Transport.*
6% conv pfd
100
Atlantic
Thermos
preferred..
Amer
95
Assoc
Atlantic
14
preferred
100
Amer Vitrified Prod
1
4%
Chemicals Oorp —1©
41%
49 y4
123%
Arden Farms
preferred
41%
100
preferred
Crofts Inc com
Marietta
Amer Metal
Sugar Refln—100
5%
21%
preferred
27%
5%
-100
7%
27 77
Foundries.*
Anheuser-Busch
7%
20c
10%
Common
..
11%
B
123%
9y4
Tobacco
100
12%
16%
28
1
*
1
Petroleum
92%
Motion
SS
11%
10
.
19%
2
*
Indies
«Q
Anglo Newfoundland
30%
—.1
Class A
120%
6%
10%
Amer Locker Co1
145
pfd.100
Amer
3%
*
,1
144
38%
American
Baxter Laboratories—1
4%%
25
1%
23%
Atlantic Gulf St West
Stamping Co—2
Amer
23%
28
100
non-cum
19%
12
91%
Atlantic Coast Fish
48
86
26
100
Atlantic Co
American Stores——1
f?
St
47%
27%
Ref—
St
•
Amer Steel
22%
2%
prior
—10
conv
41
,y 21%
7%
Amer
46
Snuff
6%
Amer
15
40%
Supply.4
Ice com—*
American
36
14%
Amer Home Producfts.1
Amer Hospital
3%
33
Amer Hoist St Derriek.1
^
preferred
1%
8%
41
25
Amer Hide St Leather.l
6%
14%
13%
98
88—10
Amer-Hawaiian
Smelt
Anchor
12%
preferred
Amer
12%
95
6c
Rubber
Common
1%
^ 14
<
3%
44
American
Am
3
■10%
24%
Optical Co
7
£1
Associated
10%
v
83
Baumann
Bay
Laundries
Assoc
10%
19%
98%
1
Industries Ltd
20
Common
2A
General
Oil St Gas Co—lo
1
—.—-•
7%
Felt Co
6%
56
preferred
•
Ship Building—*
Amer
127
31
10
37
53
!Hr %
9%
(Lud) St Co.l
Bausch St Lomb
Electric
Picture
22
American
Common
36
Service com
Amer
120
Encaustic
Tiling Co
1
American Enka Corp.*
Amer Export Lines.40o
?
%
9%
preferred__100
Corp.lO
11%
——*^1
Associated
Amer
Amer Thread 5%
20%
12
Crystal Sugar.10
American
50
6%
7
.
19%
4 Vat %
6%
is
77
10
2% Bayuk Cigars
Bayway
Terminal
19% Beam (James B)
Corp
1st pfd
2nd pfd
39
10
4Va%
Develop
Common
37%
5
Body Co
97
*
5.25%
13%
Bottle
125
Units
vmer
11
20
American Can Co-
6%
25
18
.
19%
35%
43%
common
16%
10
5
pfd
conv
27
Associated Dry Goods
com
Screw
1952
Research
&
46%
6%
13%
Bath Iron Wks
1
Associated
166
45%
12%
13%
in
164
100
10
of
12%
Seal-Kap—2
Seating Co
10
$3
1
12%
Amer
interest
of
Ctfs
15
4%
13%
Mfg Co com—10
Bates
27
26%
preferred
•
$1.50 2nd pfd series
5
Class A
Paramount Theatres
Common
13%
6%
4%
6
Industries, Inc——5
Ref
St
Common
American
Broadcasting—
Amer
Oil
6
1
Co
Furniture
Batavia
31%
26%
Corp
——8%
Mfg
Steel
Bassett
•
7%
29%
Industries.__2.50
60
38%
v4:
7
„
46
*
com
Refractories—.1
Basic
$5
Safety Razor
7:4%%
17%
41
36%
3%
—
39%
Corp—1
49% Barker Brothers com.10
4%% preferred
50
17
Bartgis Brothers
1
18
Baruch Oil Corp—10c
16%
10
Asbestos
St
Development Corp—1
Corp.5
Amer
5
Ashland
29%
Barcalo
45
25%
Ross—
B
Barium
21%
746
50
conv
Liqueurs Corp.l
Artloom Carpet Co
•
Arvin
Lines
Amer Rock Wool
7%
pfd
Constable
&
Bareco Oil
Arrow
Stand Sanitary—
7%
105%
'l2r%
Art Metal Construe—10
non-cum
preferred
Republics
44%
7%
1952 series
31%
Research St
1%
prior pfd—1
American Book Co—50
American Bosch Corp-2
conv
83
Amer
7'T
20c
5%%
•
Radiator
i
%
Amer Beverage
*
Amer
20
104%
7
*
common
Electric Co
31
31
Amer
%
Barber
Equip Corp com 2%
preferred
50
Arrow
Hart-Hegeman
70
v;
52%
91%
Class
43%
10
Barber Oil Corp
90%
•
•
1
1
Co
84%
Aro
14
28
58
20%
13%
30
Common
Barge
4%%
9%
(W H)
8%
4%%
series A_
A
A
Corp
Barber
51%
Rubber—
—
pfd.100
Pulley Co—12%
26%
conv.—1
Line—.—5
Class A
Class
12%
Amer
26%
Armstrong
Banlife
84
..
common—•
5%
Bantam Car
Amer
15%
13%
A——*
President
Class
9
8%
preferred
$4 conv pfd
14%
St
Class B
19 y4
preferred —50
6%
Amer
26
24
Ask
32%
;
prior pfd—*
Armstrong Cork com—•
conv
$3.75
Corp—
class
Conv
59%
58%
$6
125
1
Potash
Chemical
Armour
Arnold
Construction
25
Bank Note——10
Amer
31%
Optical
•
Amer Paper Goods..25
7%
preferred
100
Amer Phenolic Corp—1
Amer Piano class A—*
Class B
1-5
American
pfd—100
conv
28
American
1%
154
com—•
Bakeries
7%
28 y4
31%
7%
Corp—10
St Co (111):
5
Bid
Far
Stocks—
Bid
32%
Par
Steel
Armco
—
American Pipe Ss
9%
152
Auto Felt Corp-2
4%
17
•4%
Industrles.25o
Amerada Petroleum —•
Amer Aggreg Corp—•
Amer Agricul Chem—•
Amer Air Filter Co.—1
5% conv pref——15
Amer Airlines com—1
3Va% conv pfd-.100
Ambrook
Amer
35%
16%
Amalgamated Sugar—1
5%
1st pfd
10
Amer
2%
2%
4y4
Midland Co units.
Amer Molasses Co
1
American News Co—*
Amer
Stocks—
Ask
Bid
'Par
Stocks—
Ask
44%
Par
flleeks—
Aluminium Ltd
th« data of lull
..curltle. uuMtu
,
—
—
•
prior pfd—100
t New stock,
x
13
10%
11%
23%
24
29
30
6%
6%
9%
9%
14
54
43
43%
365
23
24
86%
87
Ev-4l*|d«nd.
j Ex-
(or all
Quotations
Stocks
.-''v.1;..', Par
Bohn Alum St Brass
Bon
Ami
Common
Bonanza
24%
19%
7
St
Mining Co
Bond
5c
iy8
13%
%
1
13%
Ino
Stores
Club
Inc
11%
1.25
4%
conv
Borden
pfd
100
Co__
19
Corp
5
preferred—100
Borne Scrymser Co
9
Bornot
12
66%
Inc
Boss Mfg Co
29
Traveler
*
1%
i 2
47%
50
100
Wharf
»
Inc
10%
13%
12%
7%
6%
3%
3%
Assn
Inc
9
Camp
29
34%
35%
Campbell
•
1%
Manufacturing-*
2%
18%
92%
93%
Canada
Tobacco Co Ltd—
ord
5%
5%
5.5%
dep rets ord—10s
3%
5% Cdn
Cdn
Forest Products Ltd-*
1
Motor Co-10
Brockway
Cdn
—1
Brooks Bros
7%
7
——1
Co
3%
2%
Brown-Allen
2%
3%
Blgelow—1
11%
11%
common—1
7%
7%
88%
50
5%
Brown
Co
$5
conv
86
$3
2nd
49%
4%
Brown
1st pref—*
pref——*
Durrell Co—714
Brown
Porman
jV'-v
Distillers
Corp oom.1
junior pfd.—10
4%
ey8
Rubber Co—I
\'
1
15%
10%
St Sharps
Manufacturing Co.10
16%
Brown
Shoe
Co
—19
60
Bruce
(E L)
Co
214
13
Mills Ltd el B.«
6%
Mfg Co.—t
Brunswick-BalkeCo
com
preferred
*
_•
Buck Hills Falls
,
4%
Brunner
Collender
17%
60%
Cannon
10
Inc
com—10
Bulova
Burma
.10
104
108
Carman
& Co
ordinary
6 %
shrs
3s
Burrus
preferred —100
Burry Biscuit —1214c
$1.25 conv pfd
20
'Without par value,
Rights,
s
35c
5%
•
6%
16%
50c
Carolet
Carpenter
15%
17
48%
25%
25%
23%
Common
4 %
preferred
Carpenter Steel
100
5
11
10
21%
22
11%
11%
79
81
70
A
A
Case
(J
I)
7%
73
3%
15
a
8%
77
Corp
| Castle (A
1
10
3% iCastlereagh Corp
•
1
iCatalin Corp
Called for redemption, see page 65.
Ex-stock dividend.
5%
conv
98%
1
1%
19
20%
lA
19
1%
5%
5%
1.10
9%
8%
58%
75
25
Stock Yds...*
Class B
—
lc
1%
22
49
41
85%
Peet common
*
2%
86%
100
1%
X. 15%
'
Collins Radio com—
&90
Wire
Colon
Co
1.15
8%
S4%
65%
66%
26%
27%
2%
3%
25%
17
preferred B—*
Sand
Colonial
13
33
90
St
Inc..—.1
Co
Stone
17%
12%
29
;
Colonial Stores com_2%
17
48
Development
—-
10
19
46%
—*
Ordinary shares—is
l
5% Colonial Airlines
5% Colonial Ice common.:. /
$6
15%
95
18%
;
1%
14
preferred
3%
36
5o
40
5%
preferred
._5o
Color Corp of Amer.l
Color-Craft Prods
1
3%
36%
50
*
6% preferred
50
Colorado Kansas Fuel..
Colorado
Milling
Bevator Co
1
;
3%
16%
1%
4%
16%
39
4c
~6c
St
1
10%
11%
—10
12
*
11%
14
*
19%
20%
Sys Inc cl A—2%
Class B
2%
333/4 Colombia Machinery
St Eng Corp
10<13
109
3% Colombia Mills
47%
48%
47%
48%
1%
1%
57
32c
37c
19%
193/4
27%
28%
29
31%
12
2%
Colt's Mfg CO
Columbia Baking
50c partlc pfd
78
5
Stamping—5
Cable Corp
Auto
City Coach Lines
-5
Products Corp—•
*
15%
$4.25 preferred..— .*
61%
62%
12
Colombian Carbon.... *
39%
40%
17%
18%
Columbus Auto
24
24%
26
30
Pictures
Parts common.. — *
$2 preferred
Locks
*
473/4
48%
10%
2
7%
18
8%
12%
13
*
40%
41
l
15
16
*
17%
17%
_1
Combustion
Engineer¬
Inc
45%
and Stamping
Solvents
2% Commonwealth
Oil—1
7% Compo Shoe Mach
46
35
13%
VTC
to
exten
17c
3
19%
21%
12
30
6%
203/4
3%
22c
'56
c
2
2%
1
8%
%
8%
6
6%
•
15%
153/4
79%
80
8%
9
16% Clark Controller com.l
50
12%
12%
4.80% conv pfd—30
Clark Equipment—
Common
20
25%
27
>1%
55
1%
15%
pfd
Clarostat Mfg Co
4%
*i%
Claude
k Last
sale,
15%
270
5%
n
conv
Neon
Nominal,
Inc.
r
100
1
1
2%
20%
1%
2%
(C G) Ltd
-5
Connohlo Co inc com 7
5%
5%
Conn
40c conv pfd
Cement A.
21
2%
3%
6%
7%
26
28
28%
16%
16%
41
110
Corp
40%
Co
3%
*
•
Corp—. 1
...
10
*
Consol Cigar Corp
*
19% Consol Dearborn
—1
22% Consol Dry Goods—..*
Preferred
100
30% Consol Engineering
39%
(D L)
1%
Trans¬
portation Co
Congoleum-Nairn
3% Consol
7%
119
Cones toga
Conlon-Moore
143/4
,;:i"
Commercial Shearing
11% Comm'l
3%
32
Paper
Combined
&21
City
Common
16%
45% Colombia
63
11%
73/4
7%
81
58
Specialty Stores
1
1
63/4
4%% conv pfd
50
21% Cltv Stores Co
5
3%
4%% conv pfd—100
6%
15
B'casting
Columbia
44%
Circle Wire St
Cltv
'
48
50
5
$2.75 preferred—47 »i.
5
24% Collyer Insulated
69
53
18
40%
4%% preferred
Colgate-Palmolive-
ing
25
pfd
W'house
Tob
Cine Un
Clark
Co
16
97
8
1% Cltv
16%
cassco
U
36%
58
117%
14%
30
4%
22%
10%
16
2%
:
3/4
1A
7%
14
35c
12%
9%
Equipment Ltd—~*
(Dan) Co
*
Im-
Cohen
13%
Co
Common
48
Cockshutt Farm
653/8 Computer Mfg Corp. 1 Or
14
Conde Nast Pub
*
1%
36
—•
109%
830
M<i
Coleman (The) Co
29%
17
Cine
12%
17
44
5%
7
107%
Internat'l—*
65%
40%
preft,..«d
100
Case Pomeroy St Co..5
14
5%
6
Co
(Portl'd),
Plants
10
Plrie Scott & Co
Products
31
36%
Coal—.*
Franklin
St
Cinerama Inc
preferred—100
Carter (J W) Co
1
Carthage Marble
1
Cascades Plywood
1
Bottling
Coca-Cola
Coca-Cola
43/4 Churngold Corp.—— •
Cincinnati Milling
Machine Co
10
24%
1%
2s 6d
Casco
7%
Cinema Television Ltd
4% %
%
15c
12%
4% Churchill Downs Inc..*
40
Corp com
10
Rights (exp 10-7).
4% conv pfd
50
Carson
30%
Chicago Yellow Cab.—*
Chlckasha Cot Oil—10
Chrysler Corp
nl03
1
20%
Coca-Cola
6%
25
75
22%
Carrier
65%
%
Co
42
19%
_.vrl
18
Ltd—
ADRs B ord
23
21
Biscuit
Carreras
39
16
Carr-Consolidated
85
5c
12
70
22%
21%
*
...*
Louis
St
20
65
.._*
Class A
20
Co
% Chilton Co
4%
1
of
Wilmington
3%
Carpenter Paper Co-
48
—•
Inc
5% Childs Company com—1
4
(L E) St Co.l
4c
Chicago Title St
60c
%
73%
10
Corp
Lines
Air
3
*'
Co
*
5%
Equipment.lOc
6%
2c
2%
18
1
Angeles-
63/4
Chicago & Southern
Chicago
5
102%
1
2.50
11%
Mills Inc com.*
4%%
24% Chic Rivet St Mach—4
10c
50c
76%
6d
50
.5
Inc
11
Ltd
preferred
Burroughs Corp
9%
23%
$3 conv pfd—
Trust
76
Amer deposit rets for
Burnham Corp com—15
9%
6% Chic Ry Equipment—25
Preferred
25
9%
.
Corp
13%
Brewing
Mines
Stores
Carlisle
37%
•
—9
Burlington Mills com.l
4%
preferred
100
3 % %
preferred-.100
Burma Corp Ltd—
Amer dep receipts
Burger
Caribe
22
12%
Inc
Burdine's
19
21
36%
Burgess Battery
Co
1%
19%
23,
Prod.l
9y8
6
Carnation
Lumber—*
5%
,
Los
84%
*>•.•
—
of New York
20c
•
25
19
lc
—
7% Chicago Nipple Mfg
5
Chic Pneu Tool com..*
5%
10
Watch
7%
24%
21%
Ventures Inc
Chicago Corp
1
Chicago Daily News..*
Chicago Hardware FdyV
5% preferred
50
4% Chic Mill St
3%
—5
al8%
100
1
Ltd
Co
of
2%
10c
Bottling
Colorado Fuel St Iron
1
Warrants
34c
Kennedy Inc
1
Carey (Philip) Mfg
10
5 %
preferred
100
100
—9
Bunte Brothers
30c
Carey Baxter St
Oarnaco
10
com
Chicago Molded
Shoe
Carborundum
21
.80
4% preferred
167
16%
14%
Co
,
82
12
preferred
34%
33%
15%
v
Co
of Virginia
5
Chesapeake
Industries.
10%
Western
Canadian
12c
83%
5%
29%
132
•
Inc
Of Chicago
129
Cheyenne Oil
157
1
Oils
Coca-Cola
4%
Lumber
St
Chesebrough Mfg:
Chesapeake Corp
9
78
■■/: 1
4 %
20
Superior
Capital Airlines Inc..1
13% Capital City Products_5
5% Capital Hill Oil
10c
7% Capitol Records
25c
.*
Bullock's
Charter Oil Co Ltd...1
Canadian
Oil of Calif Ltd
9c
6%
97/a
Paliper
Stendel Oil Corp_25c
Cdn Prospect Ltd—
Common
33 %c
X
43/4
29%
;
2nd conv pfd.loo '
Collins Co
33
100
*
13
Inc.
preferred
Canadian
Buckeye Incubator —J
Buckeye Pipe Line.....*
Buckeye Steel Cast—•
6%
preferred
100
Bucyrus-Erie Co com.5
Buda Company
9.29
Budd (The) Co com
•
$5 preferred
•
Buffalo-Eclipse COip—1
Buffalo Forge Co
1
Bullard
7%
*
41
8%
Ltd
Prod
com-
Peabody
preferred—100
130
"*3%
19%
•
Aluminum
1%
4%
39
24
Dredge St Dock—*
Cdn Industries com —•
Lumber
Bruck
$5
Petroleum
15%
6%
11%
Brown
Brown
Ltd
33/8
Cherry River Boom
•
2%
121
preferred
88% Cherry-Burrell Corp..5
4%
preferred
100
3%
X
2
—25
St
Co
1
Chapman Valve
6%
28%
1%
$3.50 preferred
Colling (H T) Co
Collins St Aikman
Delhi
Canadian
2.50
50
Chance (A. B.) St Co__5
if 13
Cdn
Chemicals Inc —I
Brown St
Chemical
Cellulose
Broderlck St Bascom
Rope
10%
•
1% Cdn Breweries
22% Cdn Canners Ltd
1%
20%
Industries
British
1
2
8%
Co
4% Checker Cab Mfg..1.25
Chemical Research—50c
10% Cheney Brothers
*
88
1
Corp
Oil Co Ltd
Atl
lo
•
29% Chase Bag Co
Chase Candy Co com—1 ,!■
17
5% conv pfd ser A.20
Southern
Admiral
1
—1
83
16%
.*
Oils Ltd vtc
3%
5
Columbia
British
Prod
28%
5
pfd
conv
preferred—5
Aircraft.
77
Dry Ginger Ale—
1.66%
$4.25
Canada
Celanese Ltd—
British
Can
Florida
lc
17
2%
Common
dep rets
ord
regis—10s
for
Am
10s
bearer
Amer
of
Co
dep rets for
Chemical
40
20%
•
2%
—1
of Cincinnati.
7%
•
11%
8
3%
Gas
America
5%
28
pfd—100
conv
preferred
100
20% Charis Corp
10
43/4 Carmin Paper Mills—5
:
15%
3% Canada Cement com—*
$1.30 preference—20
17%
Can St Dom Sugar
•
Canada Dry Bottling
3%
Petroleums
Natural
$4.50 preferred
•
Champion Shoe Mach.l
15
14%
1
36
11%
10
Fibre common—.*
25
38
28%
34
(S A)__9.50
Oil
of
1
com..
95
Cluett
27%
Champion Paper St
13
\
_.
Ltd
Bread
26%
Foods
..20
Coastal Caribbean
A Champion Motors
A
12
-•
17%
Bakeries
20%
343/4
25%
Coal
94%
Club
%
13%
;
Wire.5
Corp
10c
Century Ribbon Mills.*
25%
Campbell Wyant St
Cannon Foundry—•
Assoc
3%
80
75
20%
34%
Clopay Corp
73/4
Chambersburg
Engineering Co —10
—
3%
com—1
29%
16%
17%
•
(A S)
22% Campbell Taggart
American
Amer
58%
5
B
28%
1
British
Class
$2.50 preferred
15%
Brit-Amer Oil Ltd——*
Britalta
St
21% Chain Belt Co
21%
1
1
5
com
20%
Bristol-Myers com
3%% preferred—100
1
Geophysical. 1
conv
Mills..»
1
4%%
70
Violetta
1.30 Cessna
;
9
Corp
Steel
f; 8% Cereseal
;
Clinton Machine——1
100
Ohio
Central
&
8
7%
Molybdenum..*
Clinton
1.20
1
Forge Co
Mfg
;
10
1%
Brinks Inc
Brass
1%
7%
Corp
4%
Chamberlain
Oil Corp
Camden
Plastics Corp.l
Bristol
-
1%
.10
Co
Co Ltd
21%
29%
Worsted
43/4
6%
"5%
5
Cleve
Clevite
1
3%
Co... 5
*
Clinch!ield
Century
19
17
—
2%
Yards Co
3%
Sugar Co
77
il
Trencher
3%
Certain-teed
6%
Briggs St Stratton
Brillo
173/g
16%
10c
Calif Packing Corp—5
6%
6
Cleve
2%
Central
74
35
lOo
.*
Quarries
Sandusky
Brewing Corp
2% C)imax
4
Calvan Cons Oil St
21%
35
10
9*A
Eastern
8%
3
4%% preferred
1
Foundry com
preferred
25
17%
Cleve Union Stock
33%
20
Warehouse Co
10c
1% Central Okla Oil..
Central Republic
.5
Central Soya Co Inc. '.*
3/4
3
1
1
Corp
2%
9
—•
20%
Cent Cold Storage
Central Detroit
Century
(A & G J)
7%
——1
Corp
203/a
40
33/4 Century Electric..
2ft
Bridgeport Brass
Briggs Mfg Co
v
Airways
Gas
33/8
38
5%
24
Cleve
Central Coal St Coke—1
83/4
Cameo
3%
8%
10%
16%
v
1
Cleve
4
33/4
Cement
16%
9%
.?
Common
»16%
1
3%
2%
/
Cleve-Cliffs Iron Co—
16%
5
3%
1
Raceway
com
114
16%
Airport
50c
California Portland
20e
85
8
•
1
Steel Products
9%
17%
16%
80
20
Sugar Est—1
Timber
13%
100
76%
Corp
Cent
5
Clayton St Lambert
4
5
6% Clearing Machine
Cleve Builders Supply.*
22
75%
com
preferred
Central
Products Inc
Calamba
California
Airways
Brauer Bros Shoe
Brllhart
•
104%
104
2%
2%
25
Braniff
Breeze
*
100
26% Calgary & Edmonton
26
—•
Inc
Brandy wine
2 3/4
21%
Electric
Caldwell
30
27
Burial
Co
Works
2%
20 3/4
Calaveras Land and
52
49
Foote Gear
Brad
1
10
1
Co—10
Byrndun Corp
Byron
Jackson
21%
113
Hosiery
5% preferred
Central Explorers Ltd.l
16 C
13
lc
preferred
Cable
4
3%
com—1
Co
$1.20 preferred
Boyertown
Casket
5 %
9%
Bourjols Inc com—
1
7 $2.75 preferred—
,.*
Bower Roller Bearlng.5
"4%
3%
pfd—50
Common
Hose
Rubber Co,.
Bowser
•
Bymart Tintair—
48
Botany Mills Inc
—1
6% prior pfd
.29
5 %
preferred
29 7
Bourbon Stock Yards-*
~6%
17%
preferred—2b
(A M) com
part pfd
7%
90
Preferred
Woven
6
non-cum
15% Byers
14%
Gravel
Common
Boston
5%
Corp
5%
Central
Buttes Oilfields—
17
•
&
Boston
common_l
51
47
Class A common
Corp
Sand
Boston
;
12%
Herald-
Boston
4% %
conv
Aguirre
Sugar Co
100
Inc
5%
Bid
Par
Claussner
12%
Central
preferred—100
Butler's
•
100
pfd A.100
2nd pfd
Cenco
82
80%
Butterick Co com
14
11%
Boston Garden-Arena.1
&
3%
2%
•
13%
25
67%
92%
91
3% %
38
13
Common
4%%
7%
Celotex
36%
com.
ben int
Stocks—
Ask
47
102
100
Field
4%%
Mfg Co—
58
57%
Borg-Warner
Butler
110
—
5%
43/4
preferred
4%%
75
100
130
125
10c
Bros
Point
46%
Celanese Corp com
conv
Butler
Mills
11%
Cedar
Bid
Par
Caterpillar Tractor
10
4.20% preferred
100
Trust ctfs of
100
preferred
27
Stocks—
Ask
11%
prior
preferred —
11%
Fisheries—
Boott
7%
Common
the dosing day of the month preceding the date of Issue
13%
25
Bush
5%
Book-of-the-Month
Booth
Bid
12%
Par
r
Mfg Co com
5
4%% conv pr pfd.25
24%
1
7% Bush Terminal Co
Bush Term Bldgs—
19 %
class B_*
Oil
Stocks—
Ask
Bid
a
class A_*
com
securities are as near as possible for
69
STOCKS
INDUSTRIAL AND MISCELLANEOUS
October, 1953
5<v
11%
11%
Consol
Freightways—5
13%
14%
Consolidated Grocers
Corp common—1%
5%% conv pfd— 50
Inc
6%
31%
32
103
com
pfd
Laundries
conv
Consol
101
12%
13%
43
44
Consolidated Ind'strie*
Consol
6%
Consol
33/4
3%
Consol
10c
50
*
15c
4%
11%
11%
1
1%
■
7%
9
Paper Corp—*
Rendering
37%
38
31
32
Liquidating—•
Consolidated
53/,
.
Lobster
Canadian dollar value., t New stock,
x
Ex-dividend,
y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations
Stocks—
Consol
4%%
Products
Consol
1.45
i
%
8%
Consolld'd
TextUe—100
Consolidated
Vultee
Aircraft
Consol
Corp
Water
1.50
Co
Cuba
10 %
10
Royalty OIL-10
Par
8%
_j
17%
17%
27
28
Atlantic
Cuban
—5
Co
Sugar
com..*
Tobacco
Cuban
4%
Jo
5%
Dixie
preferred
100
Air Lines—l.2g
Cont'l
7
7%
53
19
20
pfd 1st ser.100
96
4y2%
Continental Aviation 8c
Engineering corp.
1
Continental Baking—*
6%
Continental
Can
30
preferred—*
$4.25 cv 2nd pfd
•
Cont Car-na-var Corp.l
!
Curtis
1
Lighting
Mfg of Mo
Curtis
Copper
Industcom-3
5%
preferred
3f
Continental Corn
T
1%
%
Cont'l
Foundry
$2
1
7%
8*
Machine Co
*
21%
Continental Motors
85
1%
Daniels
%
1%
14%
12%
28%
31
28%
57%
30
00
■
59%
1%
213/4
1%
21%
,,,«
Co°peJ (Peter) Corps-
Preferred
9%
classified
0%
conv
Class A
Elec Corp
■
<
Co
363/s
50%
12%
A
35
Corp
•
•
:
7%
4
l
16%
£o
I—1
£1
6
Cow Gulch Oil
Co—i
Cowles
Chemical
"•
15
Cradd k
o
8hoe.il
1%
6%
%
C^mery Package
Rock
Oil
Loom
Cross
6%
7
26%
27
5%
Delaware Rayon Co-
non-cum—15
Oil
Air
Electric-
15
1
20%
2%
21%
13
Denman Tire 8c Rub—1
3%
Corp
Lines
Dennison
Class
8%
A
5
common
debentures
100
Supply
2.50
Chicago
Trucking Co Inc—1'
Denver
Yard
Co
Oil
n62
16
Terminals
1
42
2%
13%
3
Stove—1
Detroit Steel Prod
4%
123/4
13%
if
l
Steel
Corp
Class
A
Class
133/4
6%
B
.2,50
~ '
Drug Co
Crown Zellerbach
Common
$4.20
Crows
preferredNest
Steel
conv
com
pfd
•Without
j
5
~
•
100
Crucible
Company
par
25
100
value.
Ex-rights.
Alkali
10
conv
pfd—100
Diamond
Iron
Diamond
Match
12%
12%
$1.50 preferred
Diamond Portland
29
29%
28%
1%
29
96%
67
71
21%
71%
22%
71%
Called
1
a4%
5
(Allen B)
Laboratories cl A. 10c
103/4
11
5%
18%
193/4
pfd.
conv
pfd
conv
Dun
(R
G)
and
Bradstreet
•
Mfg—2%
Dunham (C A) Co
Dunhill Internat'l
{Dunlop Rubber Co
28%
2
33
7
1
10
T Motor
Diebold
for
Inc
redemption,
Co
5%
%
A
1
1954)
%
—
6%
10%
43
16%.
44%
•
2%
10%
2%
11%
1
20c
28c
(The) Corp
Fairbanks Co
5
Falrchlld
30c
20c
3
3%
27%
26
2%
•
common—5
10
9%
23%
4%
25%
9%
2%
3%
10%
9%
24%
5%
263/4
10%
Paintr
2%
Corp
Brewing Co—1
1
1
10
conv
108
213/4
14%
Fajardo Sugar....
3%
143/4
3%
..
24%
25%
10
43%
100
156%
43%
159%
k Last sale
n
prior pfd
Nominal,
Federal
r
19%
5%
Inc.
Federal
Bake
Chem
%
1
Shops—1
6%
78
.*
com
6% preferred—
100
Federal Compress 8c
Warehouse
.25
101
34
35
9%
10%
16%
10
103/4
17
Electric
Products
Co
1
—
Federal Enterprises—.1
12%
13
preferred—10
Federal Fawick Corp. J
2
,36%
37
Federal Industries.
1
%
4%
1%
—1
2%
3%
4
Federal Machine 8c
38
Welder
24
Canadian
12
Asphalt
$1.25
•
25
16
18%
.....50
•
Class B
6%
series
1953
Federal
Easy Washing Mach
16
Fearn Foods. Inc..
Federal
of
Eaton Mfg Co
Eaton Paper Corp
7
14
42%
Eastman Kodak Co—
15%
6%
1
51
25%
6% preferred
12.50
Company
Fashion Frocks Inc
41%
10%
%
Farrell-Blrmlngham
4%
10
.30
25
3%
11%
46%
25
.Common
HI
12%
24%
1st pfd—10
~5%
5% Fedders-Qutgan Corp.l
5% conv pfd A—
50
6
6%
5%% conv pfd
k26% Sep 14
14%
5
(shares
23
1%
2%
11%
35c
Eastern Sugar Assoo—
Com shs of ben lnt.1
pfd
conv
11%
21%
22%
1
com
15
14%
10%
20%
Fanny Farmer Candy.l
Fansteel Metallurgy—*
Fargo Oils Ltd
25c
20%
14%
Fanner Mfg Co—-—1
17
83
19%
Falstaff Brewing com.1
4%% preferred—16%
Bros
7%
16
78
100
20
10% Fashion Park inc.——•
1
21% Faultless Rubber
32
beneficial. int)
21
7%
Fairmont Foods com—*
Products
Corp
20%
7
5
1
preferred—5
3%
86c
83c
•
30c
1
Instrument Co
6%
B
3%
22%
8c
Falrchlld Engine 8c
Farmer
20
2%
1
Camera
4% preferred.
2%
36%
9%
22
.-3.50
4%
25%
18
Fairbanks Morse
5
Z
Bearing—10
(The) Chicago
•
Grounds Corp—
8%
%
24%
,35%
8%
51
•
5
Airplane Corp
Class B common
%
_80e
Faber Coe 8c Gregg
Products
Fabrlcon
8
8c
A
Duriron Co
2%
13
Inter-
Americano
F R
92%
Plastics
3
Expreso Aereo
•
93
5
Exchange Buffet
Exolon Company
Fair
Class
11%
65.
5
6%
33
6%
10%
12%
15%
Fair
Steel
15
100
Eversharp Inc com—1
5% preferred
20
Fafnir
31%
78
20
5%"
%
20
99%
Eastern Stainless
55%
14%
19
113%
99
15
8%
6%
9%
19%
—1
-
95
13%
Eureka Pipe Line.—10
Eureka Williams
5
99%
263/4
52%
to June
113%
East Mall'ble Iron—25
%
8%
6
1
Ltd
1
(extended
Inc
•
Eastern Racing Assn..*
$1 preferred
•
11
;
Corp
5
$2
page
30C
18
Partic preferred
5
Durham Hosiery Mills
1%
10%
7%
Pie Corp com.*
Eureka
common^
Chemicals
1.66%
Durham-Enders Razor
18
5
see
20c
16
18
10%
26%
93%
lOe
5% preferred
$4.50 preferred
$3.50 preferred
Eastern Industrles..50c
2
Dickey (W S) Clay
Mfg Co
•
Dictaphone Corp
•
4%
preferred
100
37%
7%
7%
1
Cement Co
Diamond
4%
1
Ltd_l
12
34%
31%
25
30%
16%
4%
15
DuPont (EI) de N 8c
20
com.?
27
100
Evans Products
20
2% Eastern Air Lines
Eastern Corp
20% Eastern Footwear
126
.98%
16
Ex-Cell-O Corp
30c
10%
Diana Stores Corp..50c
Diced Cream of Amer
95%
a
com.l
193/4
Works.*
10%
14%
1%
Inst
Mfg Co
Eskimo
Warrants
Eason Oil Co
5
1%
9%
17%
JV 8%
Steel
common..10c
8% conv 1st pfd—10
Erie Resistor Corp
5
$1.20 conv pfd
20
Esquire
Du Mont
E
11V
Diamond
Pass
Coal
5%
•
J3c
30c
1%
E 8c
1
6%
%
5
12
163/4
5%
6%
13%
20c
10c
Corp
4%
22
Oils—25c
6%
10%
31
al%
213/4
2
Devon-Leduc
12
Dexter
•
29
1
7%
11%
Testing
Laboratory Inc
1
Devoe & Raynolds—
7%
8
•
Early & Daniel Co
6%
(Md)
12%
Dumont Elec Corp—10c
1
1
Dewey & Almy Chem_l
Cork Int A
12%
5% preferred ww—25
Duro-Test Corp
1
2%
Duval Sulph 8c Potash.l
133/4
DWG Cigar
5
3%
Detroit
6%
Corp
3%
10
Stamping
4.40%
preferred
13/4
5%
Crown Cork & Seal—
$2
5%
12%
1%
Hdware Mfg Co—1
Detroit
Harvester
1
Central
Common
16%
43/4
Det
Detroit
in
Crown
65
Harbor
68%
12%
6%
11%
2
Mfg
Mar
Durez
11%
&
26%
~ i
Knowles"
Co
Duplan Corp
•
15%
Duplex Truck:
1
Duquesne Oil Corp..25c
11%
Duraloy Co
.17
■
45
n60
5
25
4% preferred
Ero
3%
15%
11%
1.25
Mfg—1
Detroit Gray Iron 8c
Foundry
1
Gasket
67%
Crowley Milner 8s Co.1
8%
10
Metals
Supply
Products
142
14
8
Co
Detroit
^Publishifi^ t;o—«^i—•
Petroleum
3%
15%
•
20
common.—
32%
and
Harris Co
Dunningcolor Corp
23% Duofold
Inc
14%
140
'
Crown
22
Stock
Union
Detroit
1
Co
Endlcott Johnson
30%
Drilling
Mfg—
19%
25%
5% % conv pfd—
Crowell-Collier
*
Crown
15%
Inc—3
91
893/4
a
Works_
Co
20
& Brass Corp
"2%
Mfg
14%
9
31%
6%
Det
Company
Crompton &
8%
50c
is
pfd__
6c
31
preferred
Stores
Derby
92
Emsco
Xl33/4
36%
5
Sexton
35
25%
_•
£[®oIe Petroleum
Cribben 8c
3c
353/4
_g
Cream of Wheat
Croft
90
28%
1%
!■
18%
25%
Detroit-Mich
Mfg Co
16%
36%
36
Erie Forge 8c
&
Detroit Aluminum
25
£e„, ° common
conv
16
io
pfd
3%% preferred ..loo
Creameries of Amer—1
4%%
;
n%
5%
preferred
loo
Cramp Shipbuilding.J
Crampton Mfg com.
l
conv
40%
16 ya
13%
60
Denver
18
5%
16%
41
12
4%
i
34
Packing com—
preferred
100
Empire Millwork
-1
Empire Oil & Ref Co.Sc
Empire State Oil—
1
13%
Ducommun
19%
19%
11%
48
•
Equity Oil Co
4%
-18--v
Ac
Mfg Co
18y4
Conv pfd ser A
Dentist's
"4
3%
1%
Emhart
Radio
78
&
50
5
Delhi
13
J
Preferred
6%
53/4
Dumont-Airplane
Co
Vilbiss
Class A
7%
17%
4%
16%
17%
13%
29%
15
17%
183/4
4
10c
Delta
j
28
14%
Emmart
V 5%
15%
25
Duncan Elec
9
25
4
Mfg
v/: 4
101%
Exploration Co Inc.I
Coal
Delta
Terry
pfd A
conv
Driver
1
170
8%
13%
12%
76%
98
Deardorf Oil Corp—10c
Decca
Records
50c
r%
71%
123/4
2%
Industries—50c
12%
95
71%
2%
Drug A
Class B
112
7%
Dragon Cement Co—10
Draper Corp
•
Dravo Corp
!—1
51
Deere & Co common.10
Corroon 8c Reynolds
Ltd
6
35%
JO
De
167%
47%
pref—100
Drewry's ltd—
1
pfd A-50
10
Inc
Common-.
21
Dejay
m
Courtaulds
conv
3%%
5%
Corporation
1
De Long Hook 8c Eye
93%
50%
46%
100
100
100
'
Dresser
107
100
Chemical——1
conv
Bardelben
Deep
loo
Coty inc
Coty International
com—•
9
20%;
49
50
2nd pfd—50
conv
Emerson
Duggan's Distillers
95
Petroleum—
Cosgrove Coal
Co
preferred
283/4
933/4
Cosden
Drug
Drackett Co common—1
28%
Vfft preferred —100
3%%
eiCS5
100%
De
82
eoromon
$1 pfd series A
Cory Corp
•
Dazey
813/4
preferred
$4 preferred ser A
9%
98%
5% preferred
Phonograph Corp—5
Emery Air Frelght..20c
35% Emery Industries
•
35%
Duff-Norton
■
7%
5
19%
Corning Glass Works-
Coro Inc
18
16%
63/4
Co—
Common
19%
;
64
—100
17%
Dayton Rubber Co—50c
8
Co£n Products Refg..is
68%
12
4R3a
/4
14%
of
68
6%
7%
14
74
23%
Emerson
17%
Dow
11
13%
60
Emerson Elec
173/4
70 /'V
pfd (series
1947)
100
8
•
Dayton Mall Iron..—•
5 % Preferred
100
13%
Common
7%
103/4
70
.100
;
8
11%
Chemical
10c
5%
11%
7%
1
Dow
4c
7c
23%
Drexel Furniture—2.50
Class
io
preferred
2nd preferred
2%
10%
*
9
'
1st
3%
13
2c
Elk Horn Coal com—*
8c
Co—
50 %
Paperboard
Products
5%
11%
Electronics Devices—lo
Electronics 8c Nucle¬
onics Inc
lc
1.10
2%
ordinary ehs__*
Tar
1
Associates.1
Elliott Co common—10
46
05.25 pfd series A..*
Cornell
10%
24
1
21%
I
com
1%
40c
8c
48%
Corduroy RubbS Unite
Cornell-Dublller
,
Steel
203/4
•
_
com—
Brothers—.1
Daystrom
Co-
—1—•
B
as
2.50
Davison
82
A—•
California
4%
Hosiery
Davidson
Corby (H) DistilleryClass
6%
14%
6%
100
|
preferred.50
preferred.50
conv
6
13%
Corp
preferred
4.60%
5%
15%
6%
Boutell—
Davidson
6%
10%
12%
3%
9%
1
Elgin Nat'l Watch—15
class
Douglas Aircraft
of
Class A & B re¬
77
10%
1%
Douglas 8c Lomason—2
Dow Brewery Ltd
•
91
al3%
6%
20
Mills
105%
8%
5C
32
2.50
preferred
Davenport-Besler
Davenport
672% preferred—100
Cooper Tire 8c Rubber.*
Coos Bay Lumber
.10
Copeland Refrlger*n— i
Coplay Cem Mfg comJO
2c
89
.5
5%
Co—
Cooper Bessemer
18%
12%
Douglas Oil Co
.
Common
•
Coon (W B)
6%
31%
(L A) Co
1
Davega Stores Corp—
13%
$3 prior pfd A
5%
1%
1%
75c
Dominion
17%
Consolidated
Electro! Inc
Electrolux Corp
20c
1
Helicopters
Coal
93/4
8% preferred
Co
Stores
Cook Paint 8c Vam
Copperweld Steel
Common '
1
& Fisher
•
Col.
Cook Electric
Inc
Darling
Sulphur
1
2
Dominion Textile Co—*
3 3A%
17%
17%
Phosphate Co..10c
Cook Coffee Co
35%
Corp
lo
Corp common—1
pref ser A.100
Dana
Glass
&
138%
*35%
8%
n8%
Electrical Products
Williston
Dakota
Continental Radiant
Continental
134%
•
Crystal
Dairies,
Oil
Heating Cm.*
Cont'l Steel Corp
fa
100
11
Class B
Dominion
Hammer
Daitch
8%
50%
50%
gineering com
conv
pfd
Doman
4
19%
10%
Electronic
5%
Varnish
26
20
8.50
Doley Oil Co
Dolphin Paint 8c
1%
40%
40%
25%
En¬
(James)
Chemical
88
8
Continental Oil (DefyJI
Dole
953/4
51%
7%
233/4
7%
23%
preferred
13%
1%
49
19
19
1
com
45
1
•
Prod
95
13%
Elec Storage Battery—*
1
Inc
Co
Pepper Co
70c
43
|
„
Dr
Sons—
preferred
Cutler
21%
40
Crucible.lOO
18%
23%
91
.2.50
Products
Electrographlc Corp—1
14
Houses
6
50%
cl A—1
non-cum
Cushman's
10
Continental Oln oom_*
4%%
preferred
100
•
•
85
16%
23%
26%
4%% preferred
-100
8% Elastic Stop Nut
1
9% Electric 8c Musical
Industries Am shs—
36%
5
21% Electric Auto-Lite
8
20%
(J)
14%
6%
6%
94%
Curtiss Wright Corp_.l
18%
Cont Diamond Fibre—§
5
14
1
com
preferred
$7
8%
2%
5
Prior preferred
8%
18%,
Publish
Curtis
27%
9%
27
2
Cos
Continental
& Steel
Inc
Curtis
52%
53
93
91%
120% 122
$3.75
;
91%
2.50
82%
Stores.
Cl B non-vot—3.33%
Ekco
5
Dobbs
Doeskin
Stores Inc
22%
2%
9%
36%
Dixon
"8%
8%
2%
26
1
•
Cream
Dobeckmun
Cunningham Drug
22
91
"5%
5%
5
Press
Cuneo
6%
21%
$5.50 preferred—.•
Ice
58
Engine Co__5
21%
Bros
Edison (Thomas A) Inc
Stores—1
Home
Dixie
95
preferred
100
Cudahy Packing
.10
4%%
preferred.-lOO
39%
40%
90% 101
24%
1
Co—
7% Diversey Corp
Dixie Cup Co__
21
Cummins
Common
8%
8%
23%
Edison
8%
Amer
1%
7%
20%
116
7%
dep rets for
100
registered—4s
94
12%
12% Distillers Corp200
Seagrams Ltd
2
170
Divco Corp
1
Sugar._10
7%. preferred
100
Power
Paper Ca
.nft
Container Corp of Amer
111
Prod—5
ord
Cuban-Amer
&
Distillers
13
1%
•
Bid
Far
Edgar Brothers.....—1
Edgewater Steel
*
4%% preferred.—100
(Walt)
Disney
33/4
Stocks—
Ask
3%
Company
1
Dlsct Corp of N Y—40
21
19%
' 160
9%
Bid
Par
Noc
Dl
4c
150
1
common
Preferred
Stocks—
Ask
Bid
3c
5c
•
10
•
Crystal Oil Ref
$6
preferred
Crystal
Tissue
28
26
Rock
the closing day of the morth preceding the date of Issue
near as possible lor
as
Crusader Corp
6%
6%
pfd A-W
conv
are
Stocks—
Bid
Par
Retail 8tores__l
Consolidated
all securities
for
dollar
value.
Co..
tNew
stock,,
x
Ex-dividend.
i wriTTSTRI
October, 1953
Slocks—
AL
Par
Funsten
2%
Federal Mogul Corp.—5
Federal Paper Board-5
22%
18%
23
Federal Screw Wks
l
Federated Dept Stores.5
16 %
18
50
37%
Gair
43%
4%
6%
5
5%
1
17%
Co
Gabriel Steel
Ac
36 y8
4%%
preferred
100
Federated Petroleums.*
Federated Publication.*
3%
Gabriel
68
(J J)
Ac Co
3%
3
9%
19%
„
9%
—ft
Fidelity Eleetrlo Co—•
Corp
15%
Firestone Tire Ac Rub—
Common
12 %
4%%
103%
49%
9%
3%
Carpet
Firth
Co
8
Fisher Bros $5 pfd
(M H)
Flagg-Utlca
Common
•
CO—1
Corp—
,
Fleetwood
Glatfelter
1%
(J)
Gleaner
Glen
50c
77
96%
6%
Fluor
16%
17%
Film
5%
Line
1
16%
preferred
Follansbee
6
100
Steel
6%
6%
.10
12%
Food Fair Stores coip.1
26%
$4.20 preferred
(1951 series)
6%
12%
26%
15
92%
10
34
3%% conr pfd.100
3%% preferred.100
88%
89
93
94
Food
Machinery Ac
Corp com
Chem
Foote Bros Gear
Mach
53a%
Foote
Corp com 2
pfd™15
$3
Co
—•
2.50
Wallace—
Ac
class A
Class
B
13%
14%
13%
13%
18%
19%
39%
42%
•
50
•
18
roting
Class A
e
Class B
,„e
Ford Motor
Amer
of
66%
67%
H
%
Ford Motor Co Ltd—
4%
preference
Am
preferred
4%%
50
1.80
24%
preferred—.50
43
45
Company—*
35
37
5
Paper Co
Foster
143%
Oil
27
16
15%
Foundation Co
(N Y) J.
Fownes Bros As Co—.1
5%
2%
Metal
Products—1
Fox Paper Co
Fox (Peter) Brew..l.25
conv
Francisco Sugar
Franco Wyo Oil
Frank
•
—6
39
Franklin
Gen
Gorton-Pew
*
17
•
30
57%
57%
92%
93%
IOC
conv
Ac Cold Storage
17
Motors com..5
4% %
Franklin
Ry Supply
•
Franklin Shops com—*
Preferred
*
—
Stores.
9%
7%
10
General
4%% preferred
50
Granite City Steel.12%
5%% conv pfd
100
Grant (W T) com
5
11%
4%
5%
33/4%
preferred—100
57
57% Graton Ac Bright com.*
118
119
$1.80 prior pfd
•
113
118
Gray Mfg Co
5
55%
56
Grayson-Robinson
118% 118%
Stores Inc com
1
92%
93%
$2.25 conv pfd
•
Gray Wolfe Co
21%
103%
22%
Great
>%
12
Frontier
Industrles_50c
Frontier
Refin'g
Co—1
Fruehauf Trailer com.l
4% preferred
100
Fruit of the Loom
11
41%
41%
5
5%
6%
5%
10%
10%
46
48
14
y4
nil
223/s
69
143/4
12
22%
70%
Units
42%
44%
Puhrman Ac Schmidt
6%
conv
6%
2nd
(G
pfd
pfd
Fulton
Fulton
A)
Co
19%
22%
10%
13%
6%
Tire
Rubber
99
value,
a
25
2.50
Genuine
Parts
Co
76
71%
71
1
5.50
Gera Mills Inc
Prods com—10
Preferred
10
10% Giannini (G M) Ab Co.l
14% Giant Portland
Cement
Co——1
Gibson Art
•
33
—
for
6
1%
3c
6c
283/4
41%
15%
29%
Ac Lewis
43
15%
85%
88
31%
32
90
92
redemption, see page 65.
4$
37%
28
30
84%
"5%
5
28
29%
39
40
1%
2%
8
10
23
26
13%
14%
11
11%
33
34%
7
3%
9
Harvill Corp
Hastings Mfg Co
Hat Corp of Amer—
5%
1
8
5%
33
33%
10
10%
_10c
2
pfd
25
Furniture —5
18
17
20
21
Hayes Industries ——1
Hayes Mfg Corp
—2
12%
5%
13%
5%
Common
6*
conv
Haverty
2%
Haytian American
Sugar Co
5
18
Glass
5
17%
18
24
24%
Atlas
Hazeltine
Corp
—,—*
5%
1%
2%
3%
class A pfd—25
Company
15
14%
14%
Hecht
preferred—100
Heinz (H J) Co com—25
24
preferred—100
3.65%
*
•
Helena Rubinstein
Class A
Helme
(Geo W)
100
23c
%
17%
133%
45c
preferred
100
%
17%
135
52c
100
1
Steel—lc
(H L) Co
23%
82
84
31%
93 %
18%
32%
93%
14
14%
20%
23%
35%
2%
36%
Hercules Cement..
22
non-cum
~1%
28c
62
17
23
23
7%
Hercules
Hercules
17%
34%
§4%
4%
4%
19%
13%
20%
23%
...•
15%
16%
com.*
61 %
61%
100
117%
119%
Motors
Powder
Steel
Products
6%
10
preferred
Hercules
1
Co—
10
-
pfd—25
Hemisphere Int'l
lo
Hendrick Ranch Roy.l
Common
24%
20
Dept Stores—5
Hearst Consol Pub—
Hearn
14
7%
1%
Co—•
B
•
River
3%
Hazel
York
Green
3%
132%
(Daniel)
Giant cl
Green
lft
3%
131%
10c
New
1%
3%
1
5
2
3%
Oil
Industries
23%
lft
100
Western Sugar.*
Green
Mfg
1%
155
4%
preferred
23
10
1
preferred —50
Hathaway Bakeries—1
Havana Lithographing
4%
Western
■
4%%
Plains
Paper
Devel¬
Ac'
Common
com__lOc
pfd B—20
Herring Hall Marvin
Safe Co
40
conv
2%
nl3
2%
15
100
•
50
38%
51%
39%
5
10
Hershey Chocolate
4%% pfd ser A
33%
34%
12
13
24
25
52%
Greenfield Tap Ac
Dye
44%
Greer
Corp
*
Hydraulics—50c
Freehold
Leases Ltd
13%
Gridoil
3%
9c
4ft
Co com—2
5% conv pfd
30
12%
Grless-Pfleger Tan —
7
Grinnell Corp
•
Gro-Cord Rubber
1
80
15%
15%
27%
8%
~9%
66
69
3%
4%
Grocery Store Prod—5
Ulruen Watch Co
1
6%
31%
35%
•
Marx
Haskelite
25
Nor
Greater
77%
73%
_
97
1%
1%
8%
11%
4%
17
1
Harvard Brewing
5%
11%
3%
3%
16%
31
3%
20
10
com
Hart Schaffner
62
52 %
Great
13
43%
12
pfd—100
conv
Hart-Carter
Hart Ac Cooley
6%
Hartman Tobacco
6%
51%
& Gas Co
15%
3%
3%
Harshaw Chemical—10
$2 conv pfd
24
25%
liy8
2%
24%
12%
Green
/
6%
47
21
Lakes Term
(Ohio)
Great
26%
11
131% 133
9%
8%
152%
Great Western Petro—1
102
14%
—5
Georgia Marble Co—10
Georgia-Pacific
1%
105%
opment Co Ltd
1
Great Southern Box..
&
com
8%
Called
24%
1
7%
(HI).
par
24%
Lakes Steam¬
,
25%
4%% preferred
100
33/4% preferred—100
3%% 2d conv pfd.100
Giddings
dividend.
8%
•
Co—_—1
Great
91
•
2%
31
7%
%
Lakes Oil Ac
Great
25
90
;
—.,-—*
60
103
Munning Co.
3.50
Hapman-Dutton Co—1
5% Harbison-Walker Ref
6%
Common
15
403/4
6%
preferred
100
64
Harbor Plywood
1
Hardie Mfg Co
10
Tea
W'house
83
Castings—
56
60c
•
Great
19%
44%
•
preferred_..100
4%%
53/4
4%
Great
100
81
2%
Works—5
Market Cold
•Without
stock
99
43%
$6 conv pfd
General Time Corp
Pac
ship Co
•
3%
—1
27%
1
—5
5
8
Iron
Storage
Steel
Common
5%
10
Chemical
23%
10
Corp
preferred
1%
Manufacturing.!
Fullerton Oil
46
27
4%% preferred
100
Gerity-Mich Corp
1
1% Gerotor May Corp
1
4% Gerrard (S A) com—1
7%
Ac Co-
Common
Fuller
Shoe
$3.50
1%
22
Great Lakes Indust—1
10
22 %
53
(voting)..10
preferred
3%%
100
Refractories
General
5%
13%
Great
45
75c
57
102%
;
10c
Fuller
Puller
,
1
preferred
Gerber
...—5
,
—•
Plywood Co
;;
-
Atl &
Non-voting com
1st preferred
Great Lakes Engi¬
neering Works
Ry Signal— ?.....
General
17
9%
•
Indust.lOc
Amer
Great
105
,
1
Common
10% Gen
V 8%
103/4
Freeport Sulphur——10
Fresnilo Company..—*
Prink Corp com——1
5% non-cum pfd
40
Froedtert Corp com..1
$2.20 preferred
50
Brewing
(D B)
pfd 1st
Equipment Corp
Gen
Franklin
conv
10
--
100
preferred
10
jGrand Uintah Corp—lc
15% Grand Union Co
100
55c
Grand Trunk Warehse
16
•
com
pfd
12%
*
20C
11 %
B
$4.25
4%%
1
conv
14%
2 m
preferred
Co__*
Ac
5
Corp.!
12%
82
n97
(non-vot).lO
Claw
26%
R)
4
General Precision
30
Class A
12%
38%
26
(W
pfd
25
Grand Rap Mot Coach_l
5% Grand Rap Varnish—1
5%
13%
66%
(MA) Co—
51
Inc
34% Graham-Paige Corp
38%r
Common
1%
A
27%
9
62
*
73%
29
11
65
4%%
4%%
preferred—50
4%%
5%
26%
12%
Paper—:
.2.50
Common
com—4
Fish
Batteries
;
10
5
Hamilton Watch com.*
4% conv pfd
100
Mfg.
Harrington Ac Rich¬
ardson Arms com—1
Class A_. —
1
20
Harris (BT) Corp—
53/4
Partic pfd A
*
Harris Hall & Co
10
1
523/4 Harris-Seybjld Co
Harrisburg Steel
5
Inc
Gotham Hosiery
Manifold
3%%
105%
37%
dep rets reg__£l
Printing
46%
*
73
•
Corp
63%
c
Ltd—
Gas
53A
38
5%
343/4
3
Industries
50
Co—10
4%
com—*
Co
pfd
conv
Grace
Cement Co
Process
pfd—.—5
50c
23%
50%
Franklin Co Coal com 1
Preferred
.—10
38
[Gould-National
preferred..*
49
50
pfd
conv
Hanna
1
6%
4.50%
3%
4
39
29
47
common
Hanson-Van Winklecommon—50c
Rubber
13
Co
;:
Gorham Mfg Co
12%
26%
27%
Cementing Co
Haloid
preferred ..100
preferred —100
Hammond Standish —5
Goodyear Tire Ac
124
5
5
Halliburton Oil Well
7%
12%
16%
16%
42%
7%
Humor Co of
prior
$5
3%
16%
15%
50
pfd
conv
Hammermill
5
17
Gordon Foods
1%
33/4
77
Inc
36
4
17%
5% Gen Plywood Corp.50c
5% conv preferred 20
8%
General Portland
39%
3%
4%
15
31%
49%
7%
50
$2.40
75
17%
Corp
series
(Albert)
Guenther Law com.l
6%
preferred
2
20 %
44%
17%
Gen Fireproofing Co__5
Gen Foods Corp
•
$3.50 preferred
•
General Fuse Co
10c
'
5%
8%
Corp
1
Corp
1
11% Hall
(C M) Lamp Co..5
29
Hall
(W F) Printing_5
16
Halle Bros com
5
43%
34%
70%
50
26
2%
Hagan
17%
22%
33/4
Lab
Hamilton
30%
1
Electric
General
%
pref
conv
3%
2%
103
10%
122
16%
$3.75 preferred
•
15% Gen Outdoor Adv'tg
6%
Common
•
3%
6%
preferred
100
%
?
70
General Pack Corp—
Fox
3%
10%
2%
Dynamics
$5
10
A
conv
Goodman Mfg
Goodrich (B F)
1%
6%
Gen
3
16%
23 y4
1%
16
;
Gen Dry Batteries
5%
29
10
Wheeler
$1
19%
3%
General Mills
5%
prior pfd
*
(H C) com—1
preferred
25
Calif
87c
19%
5
I Good
145%
81c
Gen Discount Corp—
(Mich) class A
.1
Ac
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.10
Ft Wayne Corrugated
Formica
Crude
•
1
4%
20c
8
6%
40c
80
6%
23%
pfd
10
Goodall-Sanford Inc.lO
Corp common
l
5% conv pfd
25
General Cable Corp
•
4%
1st pfd
100
4% conv 2nd pfd—50
Gen Cigar common
•
7%
preferred
100
General
51
11
30c
10c
America
of
10c
3
Eq.^1
Gen'l Builders Supply
Gen
Co
Gyrodyne
Gypsum Lime Ac
Alabastine Ltd
23
1
6%
1.95
25
—•
Common
32%
•
Gen Instrument
dep
Dairies.—20e
Poremost
6%
4%
•
Brewing
1
Goldenberg Co (Md)—
10
Bronze
General
Ordinary
100
Good Humor (NY)—1
Am
France
deposit ret*—.
4%%
General
General Elec
63
8
48
22%
5
Goebel
41
5
Baking
5
$8 preferred
•
General Beverages_.25c
General
62
1
Tubes—10
Class B
6%
class A
1
25
1% Gulf Sulphur Corp
10c
173/a Gustin-Bacon
Mfg—5
General
$2
20
Ac Gas
Preferred
$4.50
Common
ford Motor of Can-
5
;
Godchaux Sugar—
Class A
General Controls Co__5
Mineral Co
Porbes
34%
Ac
conr
Foote-Burt
94%
14%
5%
Globe-Wernicke com—7
•
Tiger
Steel
28%
5
| Globe-Union Inc
Gen Amer Transp_.2.50
General Aniline Ac
General Aviation
6%
Oil
11%
•
Godman
preferred
Western Oil
Gulf Oil Corp
Hajoca
4%
1
Globe
(stamped)
(unstamped).
common
Coast
Haelan
Co
Globe
British
General Amer Oil of
25%
95%
6%
50o
Globe Amer Corp
Globe Hoist Co
3%
25
10%
*
Class B
Glidden
;
Pictures cl A ord._
Texas
Coal
Glenmore Distilleries
2
Industrles.l
,
Pfd
Harvester—2y2
Alden
Glen-Gery Shale
Brick Corp
25
..1
conv pfd
.50
(Theo) Co—
$1.60 preferred
•
Gaspe Oil Ventures-.l
Pfd
H)
Gulf
1
Trans—1
H & B Amer Mach_25c
4%%
3%
(P
14%
82%
25
conv
Wood
4%%
Co
Ac
pfd
conv pfd
Garlock Packing
Garrett Corp
10
%
17%
Flying
46%
22%
1
%
2.60
Co.lo
preferred—50
5
38
Store Co—1
Flour City Ornamental
Iron Co
5
Ltd
1%
16%
73/4
18
Gardner-Denver Co
Gaumont
50
:
preferred.—....*
Corp
58%
104
%
Florence
i
1
Sugar
Gulf-Atlantic
100
18
17
10
Glass Fibres Inc
Gar
2
15%
3%
Flintkote Co com—.*
$4
10%
;.r %
Airflow—50e
Products
Gladding McBean
21%
4%%
5%%
$
,..
prior pfd
Fleet Oil Corp
Gladden
81%
10
34%
Common
80
5c
-
5%
6%
14 y«
*
preferred
com.5
Ordinary
Gaylord Container..1%
95
100
Gear Grinding Mach.5
9%
9'/a
Gellman Mfg
l
General Alloys Co
•
Sterling, Inc_2.50
Flshman
■,V*
57%
preferred—100
Firth
$4.50
97%
5
com
•
Garfinckel
Guantanamo
(The) Co com.l
preference—*
Gimbel Bros
1
Engineering
$5 conv
Gisholt Machine
Petroleum
Grumman Aircraft
•
*
,
3
Gary
National Stores.*
First
Co
Co
Co
50
10
1%
1
(Del),
(Robert)
20%
Ferry Cap Ac Set
Filtrol
pfd
Gillette
Stock*—
Par
(A C)
Gilchrist
Gardner
2%
56
50
Fellows Medical Mfg—2
Co
1
common
100%
2
100
Felt Ac Tarrant Mfg—5
Ferro Corp
f
Screw
Co
conv
pfd
Gilbert
Gamewell Co
Brew'g—
par tic pfd
1
6%
b%
19%
Ffehr (Frank)
Felln
conv
Gallaway Coal
3% Gamble-Skogmo
5% conv pfd
99
j
4%%
Stocks—
5%
10
(R E)
Manufacturing
Engineering Co—1
Bid
1
Stocks—
Par
Federal
71
MISCELLANEOUS STOCKS
AND
12%
12%
15%
2
Griesedieck
2%
Western
Brewery
k Last sale,
n
Nominal.
14%
Hershey Creamery
Hettrick Mfg Co
Hewitt-Robins Inc
5
4% Heyden Chemical
1
3%% pfd ser A—100
$4%
conv
2d
pfd—*
Hey wood-Wakefield
Common
12.50
16%
17
63
65
79
80%
31%
17%
33
25
-1
25
27
Hiawatha Oil Ac Gas.. V
6
6%
8
9
5%
B
1st
pfd
Hialeah Race Course
5%
,
preferred a—10
18%
STOCKS
INDUSTRIAL AND MISCELLANEOUS
72
Stocks—
5%
preferred
100
Higble Mfg Co com
1
5% conv pfd
10
Hlggins Inc
1
Hightstown Rug com -1
5%
22% Indus Brownhoist ——1
21%
~7%
7
8% Industrial
3%
4
1%
BO
37
6
Hires
E) Co
Mfg Co
(C
Hobart
Hoe
(R)
Class
1
9
10
com—1
26%
HVa
11%
14
11%
15
Intercont
12
Interlake Iron
A
Hoffman Radio Corp
Holeproof
Hosiery
50o
0
4% %
Int'l
A
1
conv
53/4
Holland
V
12%
32
26%
19%
88
" 1%
12
2%
Int'l Harvester com—*
25%
26
100
154%
Fibres
15%
14%
14%
26%
20
Dairy
Title
9
6%
7%
9
10
Co-*--10
9%
Coip- —•
473/4
48%
65c
Hood Chemical CU—30o
80c
Int'l
2nd
conv
series
Hoover
•
Tnn
•
12 %
IB
43%
Horn & Hard't (NY)—•
5%
preferred
100
18%
Hormel
As
Co
Horn & Hard't Bak
$3.50
•
preferred
Shoppes Inc
1
Common
$2.25
Preferred
10 y4
3
conv
12 3/4
13%
60
10
pfd
32%
33%
10
11
59%
(
6%
1
1
1%
Howard Stores com
1
4%%
preferred—100
82
Howe Scale common—8
5% preferred
100
95
Hubbell
25%
26
2.80
8%
9
Hudson Motor Car.10%
10%
_
Industries
15%
Hubinger
Co
Hudson pulp & Paper
Class A common——1
5% pfd series A
28
5.12%
16%
~5%
Line
preferred B-28
Ordinary shares
■?: 11
—
•
56%
Iron
2%
com——f%
preferred A
10
Hupp Corp-
..1
;
Iron
14%
7%
2%
9
Hurd Lock As Mfg—8
Huse-Llberty Mica Co.5
Husky Oil (Wyo)
1
nl2%
7%
Husky Oil As Ref Ltd-l
7%
7%
Hussman-Refrlgerator •
2%
;
10c
19%
1%
———1
4%
Hycon
Mfg Co
Hydraulic-Press
Co
new
8
Idaho Farms Co—48
See
Jacobs
5%
pfd
Mfg
Machine
Jahn
1%
5%
Mfg
6
26%
6%
11%
6%
7%
8%
3%
Jefferson
3%
19%
2%
13%
1
24%
39
6%
1
Glass
28%
28%
Canada———8
10%
49
3%
51
5
Electric
8
18%
10%
preferred —10
Jenkins
Jerry O'Mahony
10c
Jervis Corp
—1
Jessop Steel Co—
Common
Ireland——21
Mills
7%
1
Motocycle——•
preferred
——•
Jewel
1
Ltd
1%
10
Oil
34
38
Ltd
Co
pfd..22%
conv
Gas
Oil
Ac
com
Class A
5.60%
5%
60c
2%
1st
pfd
Mfg
Keystone
•
1
6
65c
Corp
50c
Limestone—10
11
12%
56%
Johnson Service Co
Johnston Oil &
2% Johnston
As
Jones
Industrla Electrica
Ac
Steel
de Mexico (S A)—
value,
4%
a
4%
.
5%
*
Gas—1
Testers
1
—
61
83
4%
8%
8%
25
pfd ser A
n38
20
20%
82%
82%
Called for redemption,
see page
65.
k Last sale,
1%
Fabrics
5
Inc
16%
41%
16%
3%
3%
8%
common__50c
3
8% conv preferred.5
Leece-Nevllle Co—
1
Lee Rubber Ac Tire—5
83
55
24%
24%
86
88
Lear
Inc
Lees
3%
7%
-
(James)
and Sons
3
3.85 %
Lehigh Valley Coal—1
$3 non-cum 1st pfd.*
50c non-cum 2d pfd_*
Lehn Ac Fink Prod
9
27%
49%
Leldy
Lemke
5
Prospecting.. 10c
(B L) Ac Co.SOc
Leon Ld
Leonard
Refineries —3
Lerner Stores com
_•
8%
8%
26%
26
1%
7%
1%
7%
2%
2%
15%
15%
25c
35c
*
4%% preferred—100
35
%
Ac Cattle—10c
Leonard OH Devel—25
21%
21% Lewis (Edgar P) Sons.*
Lewis Welding Ac
27
28
Engineering Corp —1
40%
40%
Lexa Oil Corp
lc
98
103
1%
2%
Ley (Fred T) Ac Co—1
LI Falco Mfg Co—3
%
1
6
6% Llbby McNeill Ac
Libby
7
70
2%
11%
23
3
3%
2.20
33%
79%
30
31%
9%
9%
18 %
14%
2%
11% Llbbey-Owens-Ford
23%
Glass Co
3%
3%
%
8c
1%
%
14c
6%
8%
18%
19%
85
90
10
Liberty Baking Corp—*
Kraus
9
Kresge
9
10
35
36
10%
18%
15%
n
6%
77%
165%
9%
9%
Lincoln
78%
168
69%
68
Park
11
Industries
85
% Lion Match
34% Lion Oil Co.
50% Llpe-Rollway class A
r
5%
6
28
Tobacco com
%
34%
49%
Nominal,
-
Liggett Ac Myers
84%
Electric
35%
<■■■: e
4
5
14%
1
16%
15c
10
•
Link-Belt Co..
36%
37
Lionel
Automatic
Kuppenheimer
Ac
Co
35%
of New York Inc—1
80
35
29% Lincoln Stores—
30 %
Co
9%
35% Liberty Fabrics
27%
29%
(S S)
3
%
2.35
5
10
Kress (S H) Ac Co
14c
5% preferred
10
31% Liberty Products—80c
Life Savers Corp
8
9%
preferred
9%
Corp
10c
100
Lily-Tulip Cup Corp—*
1
4%
23
$4
7.50
Stores
3%
11
•
Creamery
Co of Calif
Kuhlman
100
Lea
41
13%
1%
Kroehler Mfg Co com.*
57
4%% ser A pfd—100
4% Kroger Co
—^*
8% Kropp Forge
3V V„c
Kroy Oils Ltd
20c
38% Krueper (G) Brewing.l
10
1ft
1
1
Common
preferred—100
1% Lehigh Coal Ac Nav.10
Lehigh Portland
36
Cement Co—
25
39%
a—
57%
20
Co
2%
Ac
Co
preferred —..100
Laughlin
common
Tool
Maire
Mfg
-
Le Tourneau (RG)—
23%
24%
18
22
29%
30
Corp.
$1 conv preferred
Lamson
Machine
13
4
Knudsen
96
Common
Le
2%
65c
1% preferred
95%
2%
Lawyers Mortgage
Ac Title Co
Common
39%
25%
46%
•
Co
Kobacker
60%
10%
Co
Keystone Steel Ac
Machines
Jones
Indiana
1%
1
30
10%
Steel
5
1.92
13%
10
39%
Shoe
44
83
wd—
Co
Fibre
4%
37%
com.l
Inc
com—1
Bros
8%
' y:
preferred—100
Co
38
1.82
Oil
6% Koehring Co
1% Koppers Co com
40
4%
Tea
3%%
28%
21
8%
6%
14%
10
j
Kinney Coastal Oil—5c
Kinney (OR) Inc
1
3%
$5 prior pfd
•
Klrby Lumber
•
8%
Kirby Petroleum
1
50c preferred —10
18%
Kirsch Co
8
11%
Klein (D Emil) Co
•
1%
29%
Lau Blower Co—-—1
48
14%
7%
1
Warrants
7%
Indiana Gas Ac Chem¬
•Without par
stock dividend.
1
20
Johns-Manville Corp—•
Johnson As Johnson—
Britain
Head
25
Bros
Johansen
Indian
42
Oils Ac
3% King Bros Productions.
Klngan Ac Co com
10
$4
preferred
100
3%
Klngsburg Cotton Oll.l
19%
Kingsport Press Inc 2.50
Klng-Seeley Corp
1
Kingston Products—1
2%
King wood Oil
1
11%
Imperial Tobacco Co
Ac
4
21
•
28%
16%
100
1%
6%
Great
7%
22
20
23%
25
Co
Machine
24% Latrobe
38
(Walter) Ac Co_5
6% Kimberly-Clark com—*
4% conv pfd
100
45
Klmberly Corp
1
96
Lake Sulph—
Common
1
2%
33%
17%
34
15
16%
3%
20%
22%
14
6%
12%
18
15%
20
19%
com
$1.80 preferred
1.05 Lanston Monotype
11%
Inc
Kern
Keyes
1
1
Co
15
28
Kerr McGee
$1.20
Wells
Lane
Bakeries
25
10
Inc
4% Keystone Portland
14%
Cement Co
5
Mills
Knit
15%
50%
Langendorf United
3%
28% Jefferson
23%
—
15%
3%
13
1
com
preferred—100
Jantzen
24
County Land.2.80
33
50
1
•
Co
Co
5%
Kidde
5% Jeddo Highland Coal
Indus Ltd ord regJEl
Imperial Oil Ltd
Capital stock
•
Imperial Tobacco
ical
5%
Oilier
Ac
Engraving
James
20
46%
50c
-
14%
49
preferred—50
21%
Kern
13% Key
(F L) Co com.l
Jacobsen
14%
conv
Wire
conv
26%
1%
1
Machine
4% %
9%
19%
Industries
2%
Cement——10
Imperial Chemical
Indian
52
6
12
32%
52
—
85c
Kleinert (J B) Rub—10 ;
Ideal
of
81
25%
40
11
;
49
102
6
5
Kerite Company
Circuit
Breaker
of
78
8
27
*
15
Mines
32%
10%
28
8
25%
2
Landls
20
Kentucky Stone coxh—5
5%
preferred
60
11%
8
-1
1
25
10% Landls Tool Co
9% Lane Bryant Inc—
Wheel—1
Kenwell
22
preferred
50
(Byron)—
Byron Jackson
4%
Jeannette
Hydraulic Press Mfg—8
6%
conv
pfd
28
Hydrocarbon Chem—1
Hygrade Food Prod
8
I-T-E
19%
Jackson
1%
Co
19
•
•
Common
Jaeger
Brick
16
1
common-1
Inc
Ironrite
6%
5%
Ac
24
27
Kentucky Rock
Asphalt common—1
4% non-cum cl A.25
Keta
vtc
Fireman
Frary
Clark
67
Motor
Freight System
Intertype Corp
57%
1%
& 14
7%
2%
At
Eng Corp—5
48
93
9
Corp.l
ization Inc
■:
Interstate
45
—50
10%
9
Kentucky River Coal_2g
8
5
1
St's.l
Dept
9%
9%
(Del)—5
Corp
prior pfd
23
Refining—.10
$1.25
33%
V
20%
preferred—100
15%
Landers,
89
Kennedy's
6%
nterstate Co
Interstate
12
•
Coal
41
32%
14%
1
21%
15
6
22
preferred—100
Kennametal
45
39%
_5
21
90
v
com—5
pfd
•
Kensico
Cemetery
•
39%
Kent-Moore Organ-1
41%
4y8
3%
43
Jack Ac Heintz Inc—
Humble Oil As Ref
Hurd
"3%
23
22%
Hnngerford Plastlcs-2Be
5%
——
55c conv pfd
Irving Air Chute
Irving (John) Shoe
6%
preferred
17%
Ivey (J B) Ac Co
22%
Hudson's Bay Co—
Runt Foods
Co
11
17
21%
i
100
Co
Aircraft
Kelsey-Hayes
Interprovlnclal Pipe
Interstate
5
(Harvey) Inc-B
20
•
Tool
Kendall
3%
6
6%
5%
*
Co
Lamston (M H) Inc—1
100
Kelling Nut Co
3
Kellogg Co common_50c
Interstate Amlesite—""
70
58%
5%
Stock
(Me)
19%
11%
33
•
Co
Common
63
28
100
Interstate Bakeries—
4
3%
6
Howard
Textbook
$4.80
Houston OH Co
of
Texas
50%
19%
Corporation
Material com
—1
5% %
preferred
100
Keller
11%
100
preferred
Int'l
Houston Oil Field
Hoving Corp
98%
Int'l Talc common
Houdallle-Hershey Corp
Houdry Process
•
commonJU
25
5
Silver
int'l
131
93/4
11o
13%
25
Common
3%%
7%
Hot
50%
Int'l Resistance
10c
*
18% International Salt
International Shoe -—*
100
1
35
80
n-v—•
com
preferred-:
Kellett
45
98
130%
Hortman Salmen com-*
10
93/4
Int'l Petroleum
•
105% Int'l Products Corp—5
17% Int'l Refineries units—
Common
1
13%
16
19%
18
%
12%
24
1
30%
92%
104 y4
2.80
15
52
%
Ac Sessions—10
Lamson
10
86
Paper
7.50
preferred
$4
57%
91%
tffc
B
Company
Horder's
56
r
100
Ltd
Packers
International
Common
Electrcs&auK al
Common
„
B
$4.25 preferred
•
*
(Can)
pfd
cum
50
preferred—.25
Lamson
■
Hooker
$4.20
Nickel
7%
3%
Vegetable
Kayser (Julius) Ac Co__5
31% Kearney
(James R)_5
29%
100
preferred
4%
Int'l
6%
12%
Lakey Foundry Corp—1
2%
Kearney Ac Trecker
3
Keith (George E) Co
80
83%
$5 prior pfd
100
38%
38%
$2 Junior pr pfd..10
129% 130% Keith Paper Co
10
5
com
$1.16
20
Lambert
$13)—
82
pfd_100
Ac
Chemical
6%
12%
Common.
8%
8
19
30%
•
A
Minerals
Int'l
9%
9%
9%
Gty—3
Honolulu Oil
12
ny4
5%
5
Co—5
20
42 % Laclede Steel Co
1
3% Laird Ac Co
Lakeside Laboratories—
*
Kawneer Co
class
4%
La Salle Ext Univ
two
(ex
of
City
Yards
154%
Indus¬
32% Int'l
Mill'g 4%
31%
1
A
Kansas
27
Metal
5%
4%
Aircraft—
Kaman
Class
preferred
1%
y
1
Corp d A
4%
Electronics.l
La Polnte
23"%
'
Ac
Parchment Co
Glass
1%
2%
dist
Kalamazoo
2%
2
Int'l
13%
,
Ltd
10
tries
Holt
liq
Elevating—.—20
92
Co
Furnace
Being exch'd for
12
11
preferred 75 pesos
6%
51
4%
'
42
3%
$1.46 preferred —*
Int'l Correspondence
Int'l
60c
4%
A—
25 pesos
23%
—1
Kalamazoo Stove
Publishing Co
Schools World,
S
Common
14%
49%
conv
Common
28%
16%
6
—5c
Co
Ac
Corp—1
pfd
50
Corp—1
Kaiser Steel Corp—
229%
229
•
Int'l
Home
15
1
33
Whitney Co com-*
preferred
•
Holly Corp new
6O0
Holly Stores common-1
5% conv pfd
28
Holly Sugar Corp
10
5% conv pfd
30
$4
Home
Mach—*
82c
5
Consolidada
La
14
Kaiser Motors
Cellucotton
15%
5
(Henry) As Co
5%% preferred
14%
20c
1%
10c
1ft L'Aiglon Apparel Inc.l
1%
14
Chemical
5%
5%
Int'l Educational
12%
14%
Furnace
Hollingshead (R M) —.-1
Hollingsworth At
(DH) Co
Holoph&ne Co
88
5
Cigar Mach
%
„
>
Holmes
86
•
•1
lc
Laclede-Christy
Aluminum
Kaiser
23%
Int'l
' %
■
Hollander (A) Ac Son—0
Gas
,
15c
%
50
preferred
5%
*
Business
1%
justheim Petroleum -5c
23%
preferred —100
Rubber
Jupiter Oils Ltd
Int'l
Holiday Brands Inc—
Class
8%
Bid
Corp—
preferred
6%
29%
32%
15%
32
15
1
39% Justrite Mfg Co
Kable
Printing Co—10
20
Kahn's (E) Sons—*
19
5
Common
6
5%
Julian
160
39%
Insley Mfg Corp
•
10
37% Insular Lumber
9%
Interchemleal Corp—
27
35
2.50
Co
&
88
Par
Tool
Common
1
•
15c
Joy Mfg Co
Ac Kokenge
10%
156%
*
Kut-Kwik
Kutz Canon Oil Ac
89%
Ingersoll Rand com—*
6% preferred
100
Steel
27%
Stocks—
Ask
11
39
38%
9%
Inland
1.25
Common
%
n2
26%
a26
Lumber.10
(Ed)
1
Rayon
10%
%
preferred—10
6%%
7
Hines
1
Industrial Silica Corp.l
41
Helicopter
1
Hinde & Dauch Pap.10
preferred
Inc
Products
8%
1%
Hiller
10% Joseph Ac Feiss Co.2.50
Joslyn Mfg Ac Supply—
alO
Industrial Machine
100
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Bid
Far
Hlgbee Co common—1
the date of issue
the closing day of the month preceding
possible for
Quotations for all securities are as near as
2
•
45
87
A: 41%
2%
1ft
92
*
42% Liquid Carbonic
3%% conv pfd.—100
2%
7%
1
lft Llquidometer Corp
7% Lithium Corp of Am—1
7
7%
Loblaw Inc
.—6
6%
14%
19%
Canadian dollar value,
Class B
t New stock,
16%
17%
65%
67%
4
33%
x
•
38
•
Loblaw Groc Ltd A
.18
5%
13%
—
(B)
5
1
10
40
Ex-dividend,
4%
35
40%
43%
y Ex-
October, 1953
Stocks—
Far
Locke Steel Chain
Lockheed Aircraft
-5
Lockwood
50
Loew's
Bid
23%
Loft Candy Corp
1
Lone Star Cement
10'
Lone Star Steel Co—1
80
Maul Macotta Corp—1
10%
2%
27%
7%
11
Maule
3%
28%
Maxson
Lone
star Sulphur—fo
Long Bell Lmbr (Md)—
%
—•
22%
Long Bell Lmbr (Mo).S
Longchamps Inc
1
Longhorn Portland
15%
2%
Cement
Co—
7%
23%
I
——1
2.60
28
150
Milling com—.10
.—100
Lowell Bleachery —-10
Lowell Liquidating
12%
,
Lucky Stores Ine^lJS
Ludlow Mfg ft Sales—*
Ludlow Typograph Cog
Ludman Corp
*
25
4%
Lukens Steel
6%
28
39
—It
1
Luminator Harrison
7%
15
7%
B
14%
49
Working Co—9
8%
6%
8%
MacAndrews ft Forbes
—10
6% preferred—.—100
MacFadden Pub com
1
$1.50 partio pfd—1
IfaoOregor Sport
f
41%
42%
122
127%
5%
6%
26
23
13%
10
HemphtlLA
11%
Macmillan
19
Co——1
MacWhyte Company.10
Macy (R H) Co Inc—•
4%% pfd ser A—100
Madlng Drug Stores
14%
21%
79
common——1
9%
6%
—*
4
4%
18
61%
23%
36%
21%
36%
20%
23
6%
24
29%
32%
21
14
7,i:-.
2
Common
80s
A—.15
Preferred ser C
15
ser
Marlin Rockwell.
17%
96
5%
15%
14%
Marmon Harrington—.1
ttarquardt Aircraft —1
Marquette Cement
Mfg Co—————10
Marshall Field ft Co—*
preferred—.100
5
11%
18%
104
Regular common.100
Redemption com——
6% preferred
.100
1
Martin
Parry Corp—.*
Maryland Drydock
Common
—80s
f
16%
5%
12%
3%
14%
10%
Mary Lee Candies—1
—•
Massey-Harris Ltd
*
2
61
x99
—
•
Class B
18
19
•
Class A
18
Master
Electric
Co—.1
Mastic Asphalt
—1
Material Service—-10
Mathews Conveyor—1
Mathieson Chemical
Corp common—5
4.25% conv pfd 1951
series —.—100
*
Without par value,
stock dividend.
3%
120
31
Mojud Co inc com.1%
5% preferred
50
Moloney Electric A
*
Molybdenum Corp
Nat'l Can Co——10
13%
Nat'l
Cash
Casket
3%
16%
26
26%
2%
8%
16%
12%
13%
9%
9
—1
30%
——5
31
750
55c
Products.l
Metal Forming Corp—1
Metal Hydrides Ine
5
Metal
26%
15%
1
Machine
10%
26%
——
Messenger Corp,
2%
6%
17
5%
16
6%
Textile com—25c
preferred—15
58%
*
27%
8%
Metal
ft
Thermit
Metrop Jockey Club-100
Mexican Eagle Oil—
Ordinary —
•
Mex Gulf Sulphur
10c
Meyercord Co.
—-5
Michaels Bros Inc—1
3
250
,,
2.93
9
6%
2%
1%
7
6
9%
14%
10%
Mid
Hone
.1
%
Gas Co—10c
Oil
—100
Corp—
—25c
$1 conv pfd—
17%
14
73
5%
4
4%
1
4%
5%
8
8%
Equlpm't
15%
11%
1
7%
•
4%
38%
40
7
82%
83
'
50
—
22%
1
Morrell
(John) ft Co—•
Paper Mills—10
Morris
preferred—.50
4%%
Morris
23
13
36%
17%
8
29%
Zll%
29%
12
4%;
17%
17%
2
2%
35
34%
168
171
10%
10%
,56% "57
33
30
110% 112%
9%
10%
2%
4%
9%
19%
16
2%
5%
9%
20%
16%
83
58
ii%
12%
12%
17%
17%
88%
89
19
17
5
5%
33
32
8
7%
18%
Common
5
...
93
32%
18%
94%
35%
32%
100
167
169
6% pfd B
loo
Nat'l Licorice com..loo
137
130
138%
100
100
101%
8%
pfd A—
preferred
t
—
8%
85
88
—•
17
—
Washer—20
19
—
24%
24%
Nat'l Mfrs ft Stores—1
12%
30%
13%
31%
preferred—100
Natl Malleable ft
7%
56%
165%
167%
14%
35
9%
39
f
—
34
10
41
6%
12%
18%
38
$2
preferred—.—*
14
Natl Paper ft Type—1
13
preferred—50
42
5%
Nat'l
7%
12%
17
25o
....
Presto
Indus—.2
Radiator.:
—4
Nat'l Research Corp—1
Machinery Co
-10
17
19
11
11% Nat'l Shirt Shops—.1
30%
Natl
Screw
ft
Mfg—1
95%
93
96%
Nat'l Steel Corp.
95
Nat'l Sugar Refg.
Nat'l Supply (Pa)—10
preferred—100
Mosinee Paper Mills—•
Motion Picture
Advertising Service—
Motor Products Corp.lO
Motor Wheel Corp.—5
Motorola Inc
3
1% Mountain Fuel
—
11%
kLast sale."
Supply
n
Co—.—.10
4%%
preferred—100
Natl Tank Co
1
48%
Natl Tea Co com
112
%.*
Oil Co——lOo
Morton
%
15
16
9
24%
10
4.20%
34
19
20%
Nominal,r Canadian dollar value.
conv
5
pref—100
Natl Terminals Corp.5
Nat'l
24%
' 23%
34%
23%
17%
17%
17%
25%
12%
17%
26%
12%
18
preferred——100
3.90% preferred—100
-•
%
11
10%
Theatres, Inc—1
National Tool Co——1
Natl Transit
Co
1
Natl Union Radio—30c
Vulcanized
Fibre Co——-1
Natomas
Co
•
18%
25%
Products Inc.
Nat'l Steel Car...
com
.
National Starch
..
52
Consol
2%
10%
9%
Rubber
31%
4%
lit
1%
Industries Inc—..10c
Nat'l
Ltd com—5
Co
ft
15
17
—
Petroleum
Corp Ltd
Nat'l
—
——,
National Phoenix
National
29%
49%
3%
National Nu-Grape Co *
Nat'l Oats Co—
—♦
(Philip)
—
%
12
35%
17%
7%
34%
Nat'l Lock
7
55%
Montgomery (H A)—5
Montgomery Ward
•
13%
11
4%
com...1
Gypsum
Nat'l Lock Co
pfd—..100
58%
57
15
4%
$4.50 conv pfd.—..*
Natl Homes Corp
.1
National Lead Co-
4%%
Co—
partic
Monterey Oil Co
—
9
common—5
Products
Nat'l Linen Service—
10c
.
14%
Steel Castings——*
Reel
$7
16
13
13
7
20c
Nat'l Distillers
6%
—
Montague Rod ft
7%
58%
$1.25 conv pfd
1%
Chemical—5
*
Nat'l Company Ine—.1
Nat'l Container Corp.l
Nat'l
6%
1
50
preferred
Prod_.lO
(10o
17%
5%
Monroe Paper
Monsanto
28
17
1
com—.*
—
4%% conv pfd
series 1951—100
Nat'l Drug Co com
B%
preferred
-5
Nat'l Food Produots—1
Nat'l Gas ft Oil Corp.5
50
Morrison's Cafeteria
preferred
Midland
Auto
Common
55
11%
5c
Pictures
Monopower Corp
(Mich)
Monroe
American
ft
2%
27%
1
7%
Class A—...—
*
62
Monumental Radio—1
29%
Moody's Invest Serv
9%
$3 partic pfd
*
4%
Moore Drop Forging—1
—
4%% conv pfd..—50
Moore-Handley Hard¬
3.03
ware
Co.
1
9% Moore-McCormack
7
Lines, Inc
12
2%
Morgan Engineering—1
1%
$2.50 prior pref—•
8%
6%
10% Morganton Furniture
Co
.2%
it
"7%
51
11
Monogram
Register—♦
-25
Cylinder Gas—1
1%
4%%
preferred—100
Nat'l Dairy Products-lO
24%
Nat'l Dept Stores
6
'
16
America.
of
7%
38%
38
28%
—
68
27%
7%
6%
20
National Automotive
17%
Fibres Inc
1
2% Nat'l Bellas-Hess.
1
Nat'l Biscuit com...10
25%
7%
preferred—-100
47
86%
Monarch Mach Tool—*
94% Monmouth Park
Jockey
92
Club common
vtc.lc
conv
Called for redemption, see page 65.
.*
44%
26%
4
Nat'l
24%
1%
16%
13%
1
84
93%
91%
$4
$4.25
Airlines
—...—1
2%
17% Mid-Continent
Petroleum Corp—.10
8%
17% Middlesex Products—20
3% Middle States
Petroleum Corp —1
Midland Bakeries
..5
33
36
Mohawk Liqueur
Mohawk Rubber
preferred—-•
2nd pfd—*
2nd pfd
*
Meredith
Publishlng.5
$3.50
Common
a
26
3%
1
—20
19%
Oil
101% 102%
3
Corp.—10c
Carpet
18%
Michigan Sugar com.*
3%
6%
preferred
10
14%
11% Michigan Surety——25
17%
10c
>;
43
27%
Preferred
l
46%
109%
19%
20%
16%
17%
108
17
Nat'l
Inc
2%
-
Milling com—1
Nat'l Chem ft Mfg—1
Nat'l Chlorophyll ft
Chemical Co
1
Business
12%
—
Aluminate—.2.50
67%
Machines
Mills
5%
10%
Inc
—
12%
12
preferred——50
ft
7%
——5
Corp
See Strauss (Nathan)
Nat Acme Co—.—1
National Airlines——.1
Nat'l Alfalfa Dehydratg
10%
—
19%
4%
17%
22%
18%
Nathan Strauss-Dup
65%
3%
Class B
Fibres
5
1
16%o
A%
35%
24%
13%
12%
—•
com—5
Line
Pipe
Association...——-1
Nashua Corp
27% Nat'l
19
Co—
ft
Mid-Continent
17%
8%
17%
26%
Missouri Kansas
Mohawk
Mich Steel Tube—2%
98
Masonite Corp
Line
Barge
Inc.—1
Nash-Kelvinator
46%
47
100% 100%
Mississippi Glass com.*
4% preferred—
15
Mississippi Shipping—5
Mississippi Valley
2%
Micromatlc
16
4%% preferred—.100
25%
Corp
1
Development.5
Dry Corp
1
Mission
16%
Michigan Bakeries——1
83%
5%% conv pfd—20
Michigan Bumper
1
Michigan Chemical
1
Mich seamless Tubs—5
254
105
6%
—
Metals Dlsintegratlng-1
Meteor Motor Car
•
16%
28%
256
Mission
1%
24%
Mar-Tex Oil ft Gas.lOo
(Glenn L).
17%
24
83
19
6%
16 %
Mesta
27y4
—
18%
v
—
4
16
22%
18%
Narragansett Racing
69%
25%
25%
17
2%
Mission
Stores—
Common
Mergenthaler
Linotype Co—
•
16% Merrill Petroleums—.!
15
Merrimac Hat
*
22% Merrltt Chapman
7%
Scott Corp com.12%
99
12%
10c
3.66%
Mercantile
Partic
15%
16%
16%
12%
69
$1.60 conv pr pref.15
Merchants Distilling—1
Merchants Ice ft Cold
Metal-Glass
common—10
7%
pfd (ex $77
arrear
div paid
on June 30)
100
Market Basket (Cal)
23%
Common
Mohawk
Common
5
Marion Power Shovel
Co
77
11%
6%
1
Mesabi Iron
18%
102
12%
6%
13%
12%
12%
5%
12%
12
73
11%
23
12%
47%
Merck
1
preferred.—100
4%
Natco
Mfg Co com
*
preferred..—..*
12%
45%
Warrants
Marathon Corp—
Common
—OAS
—
4%
5
$4
50
Storage com—100
6% preferred—-100
Merchants Refrlg—
A
Mapes Consol lffg——*
Maracalbo Oil Exp—1
Ontario Paper
Minnesota Mining ft
4%
3%
%
3%
%
1%
45%
Murray Co of Texas—5
Murray Corp com——10
4% conv pfd
—50
Murray Ohio Mfg Co—5
30
31
Muskegon Piston
16
17
Ring Co —
2.50
8
9%
Muter Company.—50c
30
34
Myers (F E) ft Bros—*
60%
60% Myler Plastics Corp—1
Nachman Corp ——10
110
112
82
23%
Mechanical
Mengel Co common
5% conv 1st pfd
11
13%
15
5
Modighiani Glass
18%
1S.50
Mansfield Tire ft BakJ
4%
100
25
pfd
4
2%
Namm-Loeser's
pfd
2nd
*
Murphy Chair Co—~1
Murphy (G C) com—1
4%% preferred—100
17%
Minnesota ft
26%
22
Moore Inc
pref—100
Minute Maid Corp—
Engineering Co—5
McQuay Inc common—1
5% preferred—
20
McQuay Norris Mfg—10
4%% preferred—100
McWilliams Dredg —10
Mead Corp common—*
4%* preferred
100
16%
97
2%
Manhattan Shirt
Martin
28%
23
94
2%
Mangel Stores.
4 V*%
61
28
(A G) ft Co..*
McKesson ft Robbins.18
1st
cv
—.4
35 —
common.——1
$1.50
26%
12
Manning Maxwell ft
conv
$5.50
16
15
4%% ser A pfd—100
21% Menasco
Mfg Co
1
52
Marshall-Wells Co
Co
2
74
42%
•
3.75%
1%
com
12%
Handling
Systems Inc——-—1
10% Medford
Corp
—.10
11% Melville Shoe
Corp—
20%
Common
—1
41
Mandel Bros Inc.
50
Bid
Inc—1
TV
Muntz
11
76
17% Minneapolis-Moline
17%
14%
14%
51%
1%
4%
4%
14%
pfd—50
Manabi ExplorationJLOe
Manatl Sugar
50c
prior pfd—
12%
85%
Mallory (P R) ft Co—
conv
5%
74%
14
18
■t
Miller-Wobl com
4%%
conv
pfd
43%
85%
1%
8
preferred—100
50
25% Millers Falls Co
—.-*
Milton Bradley com
22
1
.1
8
Magie Chef me——J•
Magnayox Co——1
Magor Car Corp
—$
Magulre Industries .—1
4%%
..
1
com.
Co—
Muehlebach
(George) ,
12%
Brewing Co com—1
5%
5%
partic pfd
.25
1
21% Mueller Brass Co.:
24% Mullins Mfg Corp—-1
2% Munising Paper—
22
5% 1st preferred—20
Miller ft Rhoades—
Regulator Co
McKee
10%
preferred —50
50
21%
80
55c cony preferred—9
Mad Square Garden—*
claiming com—2.50
$1.50 preferred...—*
McGraw Electric——1
McGraw-Hill Pub
5
Common
Mead Johnson—
Mack Trucks.——0
Preferred
—
Co
preferred
Munsingwear Inc
5
Lines——1
10% Miles Laboratories—2
16% Miller Mfg Co
_1
McNeil Machine ft
6%
5%
17%
46
v 42%
..
1
Manischewlts (B)
23%
2%
20
%
Munson
24%
•
-
15% McLellan Stores—
I
McLouth Steel Coriu2%
if and M Wood
4% %
21%
6
Moxie
10%
Minneapolis-Honeywell
1
—50
Xno
12%
4%
10
Midwest Piping Co—5
Mid-West. Refineries..1
$1.50 conv pfd—.-25
45
7% McCrory Stores Co—
29%
Common —..50c
26%
3%% conv pfd—100
5% McDonnell Aircraft—J)
40% McGraw (F H) ft Co-
.5%
11%
Common
—
—
4%
Co
92
92
82
Par
16
.1
Abrasive.50c
McCloud River
3
$2.50 preferred..—50
20
11
Mackintosh
•
McCord Corp com
Lynch Corp.
Lyon Metal Products—
Produots
25
14
Prod
35
127
24
Midwest Oil Corp.
9%
16
al2
a—\
5
McBee CO
McCall CorpL
Co Ltd
_
22%
Common
34%
125
..1
Mid-West
17
44
—————25
McColl-Frontenae Oil
21%
Lytton's (Henry C
Lytton ft Co)
Stocks—
Mount Clemens Metal
.—
89
McCaskey Register—5
4%% preferred—12%
28%
Lunkenheimer Co.
Lunn Laminates
5% preferred
Co
90%
—
151%
13
102
16%
$7 preferred
Common
Mid-States Shoe.
29
80%
16
10%
Lumber
■
16
28%
—-5
24% Maytag Co common—*
$3 preference
—*
Louisiana State Rice
distribution
3%
Midvale
preferred^.—.*
%
$3.75 pfd (1947 ser)-*
$3.40 preferred.——*
23%
16% Mayer (Oscar) ft Co.10
i
2% Mays (J W) Inc
13% \ 14%
Lorillard (P) Co eom.10
7# preferred
100
Ex
2%
3
14%
(W L) Corp—3
$3.75
Longines-Wittnauer
Watch Co
Ask
Midwest Rubber Re¬
2.80
Lonsdale Co
Bid
Far
Co common..
—5
8% 1st pfd—100
$2 n-c div shares
•
22
1%
1
May Dept StoresCommon
Stocks—
Ask
20
1
Industries
the closing day of the month preceding the date of issne
Midland Steel Products
Matthiessen ft Hegler
Zinc CO——.—20
12%
24
72
•
Bid
Far
Stocks-—
Ask
12%
1
Dutchess
Inc
Class A
78
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities art as near as possible for
26
44%
45%
26%
27%
23%
23%
87%
86%
23%
24%
27%
27%
109
110%
11
10%
6%
6%
4%
4%
3%
3%
2
2%
National
tNew stock,
x
10%
4%
Ex-dividend,
10%
4%
y Re¬
'
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotations for
fi
Oil Corp
8%
Nazareth Cement Co.10
Nebel
Neiman-Marcus
1%
Bros
85
4%%
:
14%
107
105
Leather
5%
47
Nelson
Co
(NO)
20
Neptune Meter Co
50
20%
50%
5
12%
2.50
Common
$2.40 preferred
Nesco Inc
Nestle-Le
Mur
5
11
•
83
New Bedford
Cordage.5
.2
12%
.2
12%
34
343/4
13%
53%
3%
5
Old
35%
38
■■■
28
2
30
2%
8c
14c
Sales
&
Service
Trans
Britain
British
New
i
Oil
W
•
25c
New Hampshire
Club
5%
5
conv
10c
New Haven
Watch
4%%
New
Co com
1
pfd
20
conv
3
8
1%
Arizona
Land
Process
York
1
13%
60
17%
17%
•
Dock common
Y
13%
55
Brake.5
9%
10%
58
62
•
79
82%
10
6%
Partic stock
1
22%
Pounders
1
22%
Class
shares
Corp—
B
6
32
34
32%
33% Peninsular Oil
4%
1
series A pfd..l00
Oliver
Corp
4%%
pfd
72%
Oliver Iron Ac Steel—*
Oliver
United
7%
23
Inc
Omar
1
4%
5%
1
18 %
18%
100
31%
common
4%% conv pfd
com
12%
86
1 29%
preferred
6%
25
16%
•
New Yorker Magazine 1
18
19
Newberry
(J J) Co
•
3%%
preferred—100
Newburgh Steel Co
1
Newmarket Mfg Co.2.50
32%
33
88%
90
8%
10
Newport Industries
1
4%% preferred ..100
Newport News Shipbldg Ac Dry Dock
1
Newport Steel Corp
1
12%
13
5% conv 2nd pfd A 30
Oswego Soy Products.l
66
67
Otis
Osborn Mfg Co
Osgood
class
Co
Newton-Conroe
Niagara Alkali Co
Niagara Machine Ac
10
Works
Nicholson
•
Nlles-Bement-Pond
Electric
Noma
Lites
Elevator
Marine
Outboard
•
1
Corp
Inc
1
No-Sag Spring Co
Outlet Co
34c
39c
Owens-Corning
Fiberglas Corp...
35%
37.
Manufacturing —2.50
a
25%
15%
8%
4%
13%
27%
15%
8%
Amer
for
38%
39%
40%
5
42%
Glass—12%
73%
43%
73%
2%
$5
.15
preference
Ozark
Air
3
deposit rets
ordinary shs_ls
2
4%
pfd series A..100
Noranda Oil Corp
1
Norden Laboratories
%
16%
16%
77%
1
2%
Lines
%
1%
Fisheries—5
Co
1st non-cum
5
4%
5%
14%
2nd
100
.10
pfd—.*
pfd
*
non-cum
15
Robinson
North Ac Judd Mfg__25
North Amer Avlatlon.l
North Amer Car
Corp
25
17%
26
17%
—.....
5
$2 conv pfd.—*
North Amer Cement
Corp cl A com...
J
North Amer Rayon—
1
$3 preferred50
20%
22
41
42
15%
Oils
Ltd
-
._28o
,
Western
19%
n
North Cent Tex Oil
5
2%
17%
2%
17%
1
Northrop
2%
3
Engineering
Works
——1
Northern Redwood
Lumber Co—
1
Aircraft
1
Northwest Airlines Inc
Common
lo
4.6%
preference
Northwest
25
7%
8
13%
14%
Phlla
Coal
75
36
37
58
59%
46
47
12
12%
140
14%
15%
9%
18%
10
Class B
.•
Northwestern Leather.l
Northwestern States
Portland Cement
•
21%
19%
13%
22%
20%
14%
32
Nuclear
34%
50
2.50
19%
20
*
26%
26%
1
15
15%
Instrument
Ac
Corp
1
Nylonet Corp units.
Common
10c
3%
Ac
Co
3%
1.40
.
Oberman
12%
13%
Pickering Lumber—7.50
4%
4%
Page-Hersey Tubes—*
Palace Corp.
..1
Palestine
Economic—25
Stendel
Panama
Oil_lOc
Bottling Co
Pan Amer
9%
9%
World
Inc
1
9
Pancoastal Oil Corp—
Vtc for common—.
2%
9%
Pancoastal
for
Petrol Co
Paragon
com—1
preferred
25
Electric—2%
Paramount
Paramount
25C
Motors
Pictures—1
Park Chemical Co
1%
2%
Parke Davis
a
1
Corp
& Co
Air
1
•
5
Piper Aircraft com—1
45c conv pfd
5
Pltney-Bowes com
2
4%% conv pfd
50
•
Called for redemption, see page 65.
18
18%
32%
33
96%
971/4
8%
7%
1%
6%
20%
k Last sale,
n
Nominal,
18
13%
14
5
conv
pfd
5
Pyramid lOil Ac Gas.lOc
Pyrene Mfg
10
com—.5
100
Quaker State Oil
Refining Corp —..10
Quebec Oil Dev Ltd—1
Queen Anne Candy Co.l
Queens County Jockey
Club
50
Quincy Market Cold
Storage Ac Whse—100
RKO Pictures Corp
1
RKO Theatres Corp..1
lc
125
1%
1%
1
5%
1%
31
31%
4%
27%
27%
138%
139
20%
21
%
2%
%
2%
75
—
112
—
3
3%
3%
2%0
3%
%
Radioactive Products—1
Condenser
4c
1
1
13
13%
23%
24%
$3.50 1st preferred—*
Radio Ac Televlsion.lOc
70%
71%
Rainbow Oil Ltd
5
%
%
4%
5%
7%
Randall Graphite
19%
84%
87%
81
84
42%
43 %
100
r
8%
16%
*
preferred A—100
prior pfd
1
pfd
8%
1
Products. __1
Products Corp
Rand's ( Pgh)
20% Rapid Electrotype
n77
21
79
39
11%
—
11%
2
323/a
32 3/4
47%
47%
a61
62%
5% %
com
10%
45%
108
20%
33/4
conv
106%
2
25%
5%%
100
pfd
Corp Ltd
92%
3%
25%Pittston Co
37
9%
45
5%
19%
8
25%
32
36%
•
70
7%
25
27-%
68
137/8
31%
81
27%
10%
92%
9
13%
Bolt
series
8%
8
3%% preferred—.100
Ralston Steel Car—
Com (part paid)
10
Randall Corp
—5
11
Pittsburgh Steel com_*
5%
1%
a9
Ralston Purina com—25
Lines—1
&
17
1%
80%
Sugar-. 1
com
conv
Radio
Pioneer Suspenders
Screw
16
Radio Corp of Amer—•
7%
60
15
—
21/4
55
13%
6%
61
•
Co
Alegre
Oil Co
Purex
%
60%
210
,
preferred
1st
—1
19%
2
Pinchin Johnson As
Park & Tilford
Distillers
50c
1
19
7%
3%
Co—
Pantex Mfg Co
1
8
1%
%
•
Radar-Electronics
a%
•
3%
Oil
71/2
Pitts
1
shares
33/4
11%
6%
18
Co
6%
1%
Amer
22c
3%
10%
22
6%
2%
6%
•Without par value,
Wood
17c
5%
51%
20
1%
Oil
Pantepec
97
17
1%
Panhandle
.1
93%
5%
50%
6
7%
*
Co
Quaker Oats
$5 conv pfd
•
$4.80 conv pfd
*
Pgh Consol Coal Co
1
Pgh Fairfax vtc
•
Pitts
Forgings
1
Pgh Melting Co
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
common—.
Corp.. 1
26
19%
Assoc Ltd Amer shs.
Sulphur..70c
84
36
Preserving Co—5
Pioneer
Pure
3%
18
Pillsbury Mills com—25
5%
293/4
34
33c
5
82
2%
29%
.
36
35
5%
10%
8% preferred—100
Pyramid Elec com
1
62
1
31c
43%
6
stock dividend.
Piedmont
•
Pyle National Co.,
31%
60
1
1
Pierce Governor Co
41%
American
Co
20
1%
common.5
Airways
(Albert)
Piedmont Aviation
$4
......1
Helicopter
1%
18%
Amer Petrol &
Transport
2
Association
93
67
Coca-Cola
1
com
conv
1
•
pfd
10
Ocean Downs Racing
5%
Phillips-Jones Corp
•
5%
preferred—100
•
7% Phillips Packing
Phillips Petroleum
*
20c
Phillips Tuch Latch 20c
1% Phillips Screw
10c
Phoenix Hosiery
5
8%
5
6% preferred
50c
Co
9%
25
10%
9%
Industries-
$4.75 preferred
Puget Sound Pulp Ac
Timber
15%
83
5
4
Cold
Common
(Philip)
Phoenix Silk Corp
Photon Inc
:
•
100
Terminal
Publicker
80
com..—3
3%% pfd ser A—100
Phillip Morris—
9%
40%
preferred^——5
preferred
Purolator
25c
Packard
Bell
17%
9%
1
Pick
Motor
60c
5%
Co
9%
38%
4
Procter & Gamble
25
17%
$4 non-cum 2nd pfd.*
$4.50 1st pfd
*
Phila Park Amusem't.l
Piasecki
A
Pullman
31%
$1.50
Chemical
: '
1
23
14%
5%
5
Corp..1
Prosperity Co B
38
23
4
50c
30c
1
Car
pfd A—50
1
pfd
10
conv
Produce
21%
2%
Pantasote
48
Pharmacol
Co (N Y)
Novadel Agene
Nexema Chemical
10c
10c
lo
conv
Punta
30
-
Vtc
200 Kr
Norwich
2%
7%
—
Steel
26
Phila Dairy Products—
See Morris
—
74
Metals Am—1
30 %
Pitts Coke As Chem
Norwegian American
Lines
32%
3%
25
Pressed
983/4
83/4
Pan
Engineering Co el A.*
31%
•
Mfg
Pressed
32
Common
1
38%
preferred
973/4
32%
Pan
19%
Iron
%
38%
100
Utilities
1st cv pfd
31%
Co
Reading
&
1
*
Corp com
30%
Mfg
&
Oil
60
Grinding
Preferred
1
conv
Dodge
40
Wheel common
pfd.100
12.50
Common
6%
6
100
Pratt Ac Lambert
8%
36
•
20
Brewing Co—5
(Charles) St Co
Pheoll
2.50
46%
Storage (HI)
3
99% 100%
Producers Corp of Nev 1
10%
11
Propper-McCallum
Hosiery Co
•
13
.20
8%
Palmer
130
31%
;:
2%
12%
33
2
11%
30%
Princess Vogue Shops—
2
29%
•
46
1
Steel
Food
S%
——..1
32 %
Packard
Northeast Airlines
1%
48
Co of Amer—5
Portsmouth
Potash
24%
common
2nd
1
Price National
23%
Mulliken
50
Inc
Class
Co
4%
preferred
Style Indus¬
tries
22
90
100
.........4
preferred—,..10
Package Machine
•
4%
Airlines, Inc
5%
Portis
4% %
Cement—1
Pettibone
Phelps
Oil-
Common
2
Central
Northern
Corp—
lOo
preferred—.5
Pacific
7%
4
Porter
Prestole Corp com
20
$9 M
8
7%
19
45
8%
16%
Canadian
North
Telecoin
Common
6%
10
..1
Pacific Petroleums Ltd 1
Pacific
North
American
Refractories Co
Mfg Corp..50c
Northern
Airlines Inc :
12
18
25%
Units
1
(Mass).l
(Pa)—5
(H K)
(H K)
50
Prentiss Wabers Prod_5
Corp_2%
10
10%
4%
3
5%
2%
25
9%
4%
Porter
Prentice Hall com__2%
70c
133/4
preferred—100
Petoskey Portl Cem.10
Petoskey Transports
2%
Pacific
39
11%
Philco Corp
Express Co..—5
Pacific Mercury
Telev
Sulphite
Pulp & Paper
Preferred
30%
3%
60c
41
40
Huron
Port
43%
13%
Co
Milk
7%
class
Co
$5%
4%%
2%
Pacific Gamble
80
1
5
Co
22
26
3%
Pfeiffer
pfd
30%
24
Pet
Pfizer
Pacific Coast
14%
21
pfd
105
29%
Peter Paul Inc..—*
13%
Can
14
&
Precision
42%
common_10c
A
84
Pacific Intermountain
North
Class
13 %
Pacific
B—•
Poor
Pratt
2%
Stove
Permanente
82%
17%
Amer
42
41
pfd
2nd
Powdrell Ac Alexander—
—1
Pfaudler
conv
4%%
1%
Ino
preferred—
•
Pac
40
37
Corp
1st
$2.50
Pratt-Hewitt
29
10
Petrolite Corp
"2%
Inc
Pacific Coast Aggregates
87
1
Norma-Hoffman
Bearings Corp
6% preferred
Norris Thermador
isa
'&■
Co
Gear common
7%
com—1
50
5
5%
Common
Circle
pfd
100
Pabst Brewing Co....*
Pac Airmotive Corp..1
4%
Ltd
Nopco Chemical Co
14%
13
•
Products
&
12
Permutit
Oxford Paper Co-
Pabco
4%
14
Ferrous Metal
Products
%
82
.
71%
Perkins Machine At
%
19
5%
70%
21
Perfection
39%
Common
5%
•
113/4
17%
79
—•
Owens-Ill
52%
18%
32
31
17
Permachem Corp—
Common
Non
// 16%
Ac
27%
9%
8%
26%
10
Perfect
*
Co
25%
51%
Engineering Corp
•
Pennsylvania Glass
Sand Corp com—1
5%
preferred
100
Pennsylvania Salt
Mfg Co
-10
Bottlers
37
Pile
Noma
5
5
103
1%
20
Portable Elec Tools—1
1
2.50
Coke Corp
Pennsylvania
3%
1%
20
34%
343/4
50
pfd
conv
23%
34%
Cement—7
Pepsi-Cola Co
33 %c
Pepsi-Cola General
3
12
11
Oxford Electric Corp.l
—.lo
Tool
Common
Oil
Corp
2%
preferred..—.20
Oswego Falls Corp—
8
26
5%
Rubber—.1
5%
6
133/s
34
1
Peoples Drug Stores..5
Pep (The) Boys
1
Pepsi-Cola Bottling
Co of Wash, D C
4
•
O'Sullivan
7
A
Class B
22%
.*
50%
25
3
19
3%
al3%
5
Ac Ford
Pennzoil
40
8c
17%
1
17
23
10
*
3c
Cloth
h
40
Onondaga Pottery
•
23% Oregon Port Cement—
16%
N Y Wire
91'
29%
Oneita Knitting Mills
4%% preferred ..100
Cement
Penney (J C) Co
16% Pennsylvania Coal
Olympia Radio Ac
1
48%
243/4
10
$1.50 class A pfd—*
Penn Traffic Co
15%
Inc
Pope Ac Talbot com—10
Preferred
5
73% Penn Fruit Co Inc
•
20
19
~9%
8
Filters—
-
Class A
...5c
6
18
25
14
Penn-Dixie
9%
100
9%
11%
10
Peck Stow Ac Wilcox.10
Peerless
n98
common.l
conv
4%%
Penick
Common
8%
ioy8
preferred—20
Common
preferred
Oneida Ltd
Shipbuilding—
H Y Telecoln
7
9%
6%
Television Inc—
•
$5 non-cum pfd
Y Merchandise
8%
Class B
•
Co
Air
N Y Auction
N Y
1%
Mexico and
New
1
Corp—
,23/4
1
Pocahontas Fuel
6
Peaslee-Gaulbert
5%
Mining
New
N
3%
7%
and Chemical Co..50o
New
N
42%
40
Clock and
Idrla
Common
33/4
13
pfd
25
Corp
pr
27%
Olin Industries Inc—
Jockey
vtc
5%
11
5
Inc
Plume & Atwood
Polaroid
Common
Trotting
Tool
Plomb
A
%
2%
Pneumatic Scale
Peabody Coal Co—
6
10
Wire
Plywood
Payne Cutlery Corp 50c
77%
26%
Town
33
20
(C A) .2
40c
8%
England Lime
1%
30
Cereals
20c
5%
Plastic
4%
62
58
Plymouth Cordage—25
Plymouth Oil Co
5
Plymouth Rubber
2
7
29
Patican Co Ltd
3
Old
40o %
6%
26%
77
•
Country
13/4
•
5c
Coal
Assn
Dominion
Ltd
Co
New
•
Mach
1%
•
Mills
Old Welch Co Inc..2.50
New
1
Patchogue Plymouth
Patent
111
10
Plough
25
Co
Ben
'i- lA
13%
Aircraft
3%
Materials
1
& Cable.*
Plastic
Alk
Bid
&
Pleasant Val Wine Co.l
Parks
1
Oklahoma Oil Co
123/4
Nut
Chocolate
12%
B
Par
—1
Corp
Planters
Co-
A
11%
12%
Oil Producers, Inc._10c
90c
21% Okalta Oils Ltd
12% Okonite
Planet
12
11%
10 !:
80
52%
5
100
ser
31% Oilgear Co..
Oil Inc (Nev)
25
Old
4
Stocks—
Ask
11%
40
.5
Co
A pfd
Ohio Oil Co
4%
1
Co
Pen
Parmelee
29%
25
10
Co
Parker
Bid
Class
48
Nekoosa-Edwards
Paper
Par
Appliance —1
Class
Corp
Ohio Match Co
14%
1%
1
T
Ohio Forge Ac
Ohio
1
pfd—100
conv
89
Co—
com
Stocks—
Parker
Class A common—10c
Machine
U
the closing day of the month preceding the date of issue
Ask
Bid
Inc
Ohio Brass class B—*
2%
10%
preferred—100
4%%
9%
28
25
8
1
(Oscar)
Nehl Corp
Neisner
Films
Official
and
Par
Stocks—
Ask
Bid
Par
Stocks-
Natural Gas
all securities are as near as possible for
100
Canadian
/
;
1
50c
•
Rath
Packing
10
Raybestos-Manhattan.*
Raymond Concrete
Pile Co
*
Rayonier Inc com
1
$2 cum preferred—25
Ray-O-Vac Co
2.50
Raytheon Mfg com
5
$2.40 conv pfd
50
Reaction Motors
•
Read Standard Corp..5
Reading Tube Corp—
63%
63%
21
90
91
partic stock
Class B
value.
tNew
1%
1%
12%
22%
1%
1%
13%
23
37
37%
42%
43%
23%
24%
31%
31%
16%
9%
16%
10
40%
41%
11%
12%
6%
7%
50c class A cum Ac
20%
6
dollar
\
stock,
6.25
10c
x
6
6%
4%
4%
Ex-dividend.
7 Ex-
October, 1953
'v,
INDUSTRIAL AND MISCELLANEOUS STOCKS
,
Quotations for all securities
Par
Bid
Ask
Hosiery
A
f
7
8
Red Bank Oil Co
Red Owl Stores
1
28c
32c
3
15%
98
;; " '
4
-
4% % A pfd
24%
100
Red Top Brewing Co
Class A
;
;
j
25%
_
Holdings Oil if
Gas
M« :
Reda Pump Co
i
Reece Corp common—lv
preferred
100
:
•
preferred..
.4
Soundcraft
5e
Refined Syrups &
Sugar Inc
5
Regal Shoe Co
l
Rels
1
Relter-Foster
Oil
9%
%
%
10
Engineering Co
4*%
5%
..1
Reporter Publics
50c
Republic Aviation
1
Republic industries—
pfd
Republic Natl Gas
Republic Pictures
$1 conv pfd
Republic Steel
6%
Resistoflex
Russell Mfg Co
Russell Miller
Resort
v-.
42
50c
3
10
i
9%
43%
•
ill
2
of
25c
1
34
6
5%
45%
B
Tobacco
6%
5%
46
a—
5%
5%
10
56
62
10
common
47
47%
3.60%
preferred—100
preferred—100
Rheem Mfg Co com—1
4%% conv pfd—100
86%
87
102
102%
4.50%
Rhlnelander Paper
Rhodes (M H) Inc
Rhodeslan Anglo
American
34%
24%
23"%
5
1
Co
1
Sentry Safety Cont.lOc
%
16
14%
14%
1%
7%
10%
22
1%
1%
6%
6%
2.05
2.15
7%
let pfd
2nd pfd
1%
12.50
ice
Cream Co
•
18%
45%
•
33%
10
Riehfield Oil Corp
26
120
100
Richardson Co..
Rich
25%
123
100
8%
19%
45%
L
Stock
14
•
1%
3
Works Co
i
\\'Y:i '1'..
>:'i\ [
•. ■.
Richmond Radiator—1
Rich's
1%
Inc common.—*
3%% preferred
Rlegel Paper Corp
19
.100
,v
9
23
<-■ s
1%
20
84
86
1
20%
22
Rleke Metal Prod ——1
10%
11%
Rlke-Kumler Co
_15c
1
11%
14
1
1%
26
27
*
4%%
2
Scott 5s Fetzer—
54
59
13%
88
90
4 K
Hitter
*
22%
22%
3%
; 14%
15%
11
Scott
3%
Co
River Brand Rice
Mills
Riverside Cement—
Class B
33
35
—I
Riverside Metal
18%
pfd
•r
20
12
1
Robblne Mills Inc
20
4.50% conv pfd AJM>
Robbing St Myers——•
$1.50 partic
34
15
14%
29
26%
25%
Scott & Williams
•
Mfg Co COm.25
preferred—100
4.30% conv pfd—100
3.65%
30 ;
28
26%
Scranton Lace
•
...
5
6
11%
%
8%
1%
9%
Oils Ltd—..50c
18
Seaboard Oil
23
23%
Seaboard
52%
20
10%
12%
12
13
1%
5%
75%
&
(Del)—*
74
1
6%
4%
5%
64
2
Rockwell Mfg..—2.50
Rockwood & Co eom—*
23
5% pfd series A—100 7
Rocky Mt Fuel—.—1
Roddls Plywood Corp.l
Rogers Corp
59
Class
A ——.——•
•"
Rohm 5e Haas com—20
4%
B
pfd series A—100
Rohr Aircraft Corp—1
—
35c
5%
39
26
129%
95
13 %
•Without par
dlvidend.
y
preferred—100
15%
15"%
1
%
%
5
57%
56%
60%
56%
40c
58 Co
23%
Seatex Oil Co.—.—1
16%
Seatrain
61
50c
Sebewaing Brewing...1
Security Banknote
2
$1 preferred..
.20
Security Storage
25
Sedgley (R F) Inc..50c
Seeger Refrigerator —5
6%
41
28
129%
98
13%
5
18%
20
of
Seeman
Lines
4
l
^
*
6%
12c
18c
13%
_*
Sinclair Oil Corp
.*
Singer Mfg Co
...20
Singer Mfg Ltd—
Am dep rets ord
£1
reg
$1.50 partic pfd
15
5c
Co—
Slvyer Steel Castings.*
Skelly Oil new com..25
Skenandoa Rayon—
Common
5%
5
...
f
25% Spencer Chemical
4.60% preferred
100
3c
4.50% conv 2d pfd.5l*
28c
32c
Spencer Kellogg
)
43%
44% Spencer Shoe Corp... 1
Sperry Corp
1
3%
3%
Spiegel Inc com—
2
% :•>: %
—
2c
Warrants
$4.50 conv
,
n4
Sklatron
St
100
y
."■
10c
'"*•
conv
Sloane
(W St J)
.10
29
Cement
29%
%
36%
%
ware
Brothers.—*
Co.
Co
13%
34%
34%
34%
——1
3% / 4 y4
30
32
50c
65c
17%
t33%
23%
2%
24%
47
55
3
80
83
26%
$3.50 preferred— *
Standard Brewing Co.l
Standard
Cable—-25c
84%
85
It
1%
%
Sandard
1
13%
13%
....1
3%
3%
21%
34
Coll
Prod
Standard Commercial
Tobaccos
18%
Co
Standard Dredging —1
$1.60
conv
Standard
pfd
20
Factors
18
60
70
1%
-t
1
3%
.1
$3 partic pref—*
10
12%
19%
58
Standard Milling Co—1
9%
Standard Forgings.
Stand Fruit & SS
1%
10
4%
3%
18%
3%
13%
20%
60
10%
■';
Standard Oil Co—
16%
16%
6%
63/4
9
9%
Kentucky
7
New
California
a6%
7%
8%
9
9%
preferred—100
39%
41
preferred..100
(L C) 58 Corona
46%
*
Indiana
25
Jersey
Ohio
10
—15
—
10
common
3%% jpfd ser A.100
Standard
Corp
50%
67
40
69%
32
97
Packaging
common
.1
10
Stand Paper Mfg—
Common vtc
—50
6%
49%
66%
39%
69%
31%
94%
pfd vtc
50
18%
26
18%
26%
17
22
33
38
48%
Typewriters Inc
Smith-Douglass Co
5
Smith (Howard)
Paper Mills
...-•
.—1
5b
Wesson
—5
10%
10%
62
66
16%
Standard
Screw
—20
18%
19%
Standard
Silica
—1
43
44
Standard Sulphur—10c
Standard Thomson—1
Standard Steel Spring-1
18%
15
32%
16%
Conv preferred——15
17%
Solvay American Corp
v
4%
preferred
100
121
Nominal,
8%
Railway
Equipment Mfg Co—1
Standard
18
Socony-Vacuum
OH Co Inc——15
Solar Aircraft com—1
n
8%
16
16
7%
sale,
Products—1
17
Tools
1
3nyder Tool 5b Eng—1
Snap-on
conv
Standard
Kline St French
Laboratories
k Last
55
26
24%
Smith
e Ex-rights,
5%
51
26 V
23%
Smith (S Morgan) Co 10
U
68
20
.
(Alex) Inc—
13 y4
H
5%
41%
6
1%
—.—11
Common
51
Smith
57%
12%
$3.75 preference—
*
Standard Brands—.*
32
Smith
5%
41%
5%
1%
67%
5
2 V.
9%
46
_20
12
55
100
15
Bprague Electric
5
28
Common
56%
7
Square D Co
r
Stahl-Meyer com
.*
Prior preferred—100
13%
35% Staley (A E) Mfg Co-
9%
4%
pfd.100
Smith (A O) Corp...10
Smith
64%
99
......1
Spotless Co
37
prior pfd—100
non-cum
-.
Spokane Portland
33
Electronics
Television
pfd stp.*
5%
5%
5%
5%
102% 106
13%
15
23%
15%
16%
4%
31
convertible
prior pfd
7%
69
20
"
6%
38
13%
Inc
102
19
'
—
5%
36%
.1
Mills
1%
88%
.*
14
Soya Corp of Amer—lc
1% Spalding (A. G) St Br.i
3^%
8implex Paper—_i
Simplicity Pattern
.1
Simpson's Ltd
—•
Oil
*
5
15%
3%
Publishing 00m..*
conv pfd—
•
Sioux
Corp
30%
Slraon (Wm) Brewery.l
Simonds Saw 5s Steel-*
;
3%
101 %
5c
Simmons Co
v
54
•
8ick's Breweries
$3
24%
5
—.
Optical Co
60c
Segal Lock 5t Hard¬
2%
5%
52
Southland Royalty
Southwest Lumber
20
_•
40c
—
4%
Iron
States
SPArks-Withington
•
Spear St Co com
)
$5.50 preferred—*
20
Speed Queen Corp—..]
$1.50 preferred
25
16
—*
4% Speer Carbon Co
12
2%
3y4
7%
8%
99
110
40c
20%
21
12%
13%
19
3%
23
Southland
Amer—
Bros
14%
50c
(G D)
value,
a Called for redemption, tee page 66
Ex-stock dividend.
62
...5
Seagrave Corp
Seal-Peel Inc
Searle
Lime Co Ine—*
Class
4%%
2%
_
1%
Roofing Co— :
5% conv pfd......25
12%
4.20%
7
Sears Roebuck 58 Co..*
Rockland-Rockport
Shuron
3%%
Western
Airlines Inc
—
Rock of Ages Corp.—*
11%
14%
pfd_.
.10
Slick Airways Inc.—10
1%
3
Spring Bed.*
Southern
12%
1
...•
_
Corp
Showers
-
4*%
17%
75
A.
$1.60 conv pfd
1
Seabrook Farms Co—1
18
12%
Container
A
26%
1
Southern Pipe Line—1
69%
70%
25%
2%
—*
Co
class
Corp
27
Southern
■■■."'•
27 ..... 27 Va
83
84% Skil Corp —..——2
Sklles Oil Corp—
100
101%
Common
.—.1
9y4
10
9%
£
26%
Mineral
Southern
16%
& Tr—
Class A.
5%
1?%
60
69
preferred—.100
Sherwin-Williams
of
21%
common
25%
Ice
5
preferred
$7
75
69%
wi
com
3%
24%
15%
15
4%
87
49%
■
Co
Sherman Products—.1
Sherwin-Williams
25
207/8
Class
4c
Southdown Sugars
70
Ordinary bearer
Ordinary registered..
65%
65%
86
88%
102
103
;
1
Bouthern Production .1
•
Scurry
5
Pottery
Shell Transp
4% %
5%% conv pfd—25
Robertson (H H)
*
*
Southern
8%
83
Seaboard
8# non-cum pfd.100
Rochester Button Co.10
7c
2%
8%
100
Sheaffer (W A) Pen—l
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series..
•
Rober tshaw-Fulton
Controls Co com.—-1
Rochester & Pgh
Coal common—
—
10c
Co
8%
Shaw Oil & Chem
6%
Scullln Steel Co
1
4
14%
—
7%
South Texas Oil 5e
15
& Paper Co
1
Southern Airways ...3
Southern California
Petroleum 6% pfd.25
1%
15
Roberts-Gordon
Appliance Corp
—5
Paper Co com..*
$3.40
preferred—.*
$4 preferred—
•
Scott Radio Labs
1
ScOVill
Class A
11%
14%
36%
7%
33%
Sioux City Stock
Yards rommon_.l5
(Ed) St Co.10
preferred—100
preferred__100
21%
-
41
33%
-10c
Development
'
$6 pfd (ex 2nd
liquidating dlv
$10 pd 3-18-52)
19%
2%
22%
40
*
33
1%
4y4
6
25
37%
5%
1%
5%
31%
South Shore OH 5b
31
preferred
50
1
8% Silex Company
11% Silver Creek Pree—40c
23%
-'j-'"?
i
Slmmons-Boardman
l||
5
5%
31%
Rico
33
56
12 y4
53
Riley Stoker
—3
Rlsdon Mfg Co
10
Rltepoint Co..—1
Porto
*
Shapleigh Hardware.-l
Sightmaster Corp
5c
8ignode Steel Strapping
a5c
11%
50%
4
2y8
22%
4%%
13%
South
Corp
Corp
1
Oil—12%
Sharon Steel Corp
•
Shatterproof Glass
1
Shattuck (Frank G)..*
Canada
5
Savannah Sugar Ref.l
Savoy Oil Co (Del).25e
Sayre & Fisher Brlck.1
Schenley Indus.—1.40
Schuster
Penn
9%
t
Southern Advance Bag
15
(D A)
Coast
South
9%
18
•
Real Estate—
South
18
5
"B"
Co
H Sierra Petroleum
1%
Savage Arms
SoundScrlber
7%
17
Shoe
alOc
40
17
.V.■'1'
13%
18%
93%
10c
60
Mill
37
25
13%
Schulte
Co
SO
4%
25%
14
•
Shaler
71
Sanitary Products
Corp
(Illinois)
.1
Sapphire Petroleums .1
Sargent A Co
If
Schulte
:
Shakespeare
5%
14%
1%
12%
21
76
Shamrock Oil & Gas__l
Shell OH
53%
31%
■
4%
20%
25%
13%
Gas
Shedd-Bartush Foods.l
51%
31%
.
j
com
10c
Sugar Co com
preferred
_•
B
17
17% Sheller Mfg Corp
37%
37% Shepard Niles Crane
5b Hoist Corp
r 84%
85%
111% 112% Sherer Gillett com
Class
A—
14%
15%
95
105
Paper com—5
18%
4.40% 1st pfd A—100
92%
Salem Brosius, lnc..l. %
&
Samson United Corp.l
a2c
55c conv pfd
8
a3c
Sanborn Map.
25
.54
San Carlos Milling—8
7%
San
Diego Corp.
1
11
10
22%
Sangamo Elec Co
6
18%
72
5%
67
1
15
St Regis
3%
17%
Sorg Paper com
10
5%% preferred—100
Boss Mfg Co
1
8%
45c
■?v./
Yards
12%
Class
18%
84
1
pfd—100
non-cum
4%
4
Rocky Mt Jtc
5%
*
*
45c
Additional
St Paul .Union
64%
5%
pfd A..20
conv
pfd—.20
conv
$1.55
8ooner State Oil
3
Seven-Up Bottling Co
of Houston-San Ant
Shawnee
St Lawrence Corp—..1
Schick Inc
Richmond Cedar
Leather
$1.25
6%
Soule
Class A
Schering Corp
Rhodeslan Selection ft.
Rice Stlx Inc com——*
Seton
83%
28%
10%
11%
17%
81
2
2%
13%
78
5%
9%
*
Milling Co com—25
88
v
20
Ltd
Sentinel Radio Corp..1
Sonotone Corp com—1
n
;
52%
5
5
1%
2%
5%
10%
%
4
86
74
1.25
4%% preferred—100
.
86
Sunoco Products
,
16
,51%
13%
Pacific Co com—10
35c
Racing Asm—*
Rexall Drug Inc
2.50
Reynolds Metals com.*
5%% conv pfd—100
Reynolds Spring
1
10%
Shoe Co—.12%
Select Theatres
10c
2%
4%
Russell Reinforced
St
International
10%
10
Selby
12%
15%
83
St Croix Paper Co—25
Revere Cop St Brass—•
Sommers Drug Stores.l
50c conv pfd
5
Seminole Oil & Gas Co 1
5% conv pfd
10
Seneca Falls Mach
1
4%
Resources Corp
Reynolds
,12%
—
35c
Revere
>
5
13%
31c
12%
..
82%
27%
23% Ryerson & Haynes
1
Saco-Lowell Shops.2.50
Safeguard Corp
•
42% Safety Car Heat 5b
Lighting (Del)—12.50
3%
10
Safeway Stores com..5
4% preferred
43%
100
4%% conv pfd—100
112%
2
2% Safway Steel Prod
Sagamore Mfg
100
of
North Carolina.—10c
58
12
Serrlck Corp class B—l
57
Serval Slide
24
Fastener Co
12 %c
35
Servel Inc com
_i
4%
$4.50 preferred
..*
12%
Servomechanisms —20c
1%
14%
2%
4%
Products Inc —1
55
Bid
Solventol Chemical
9%
14
56 ;
22
34%
3%
12%
Plastics Corp cl A..1
88% Ryan Aeronautical....1
20
Ryan Cons Petrol....*
%
'
15
pfd A.100
Corp —.1
Airlines
58
Par
54
9
—
23%
•
23%
2
Delaware
Co
(F C)
Stacks-—
51
St Louis
Ruberoid
Ask
Bid
Par
10%
16
10
22%
: 10%
8%
3%
14%
20%
10%
10
15
12
Russeks 5th Ave
23
conv pr
Resort Airlines
Ref—•
conv
Ruppert (Jacob) com.5
4%% preferred
100
.25
com
5
55c
10V2
7%
7
20
1
25%
56%
8%
3%
14%
84%
19%
%
Remington Arms
I
Remington Corp
1
Remington Rand—-60s
$4.50 preferred
25
conv
Inc
pfd—12.50
Roper (George D)
5
Roper Realization
—1
6%
Russell
1
Reliance Mfg Co com.5
3%% conv pfd
100
5%
19
5
'
45c
5
Motors
Rome Cable Corp
Ronson Art Metal
24%
•
Reliance Electric &
Reo
of issue
Rubber—1
preferred A—100
4%% prior pfd—100
5%
8%
20
8%
Royal Typewriter com.l
4%% preferred —100
6%
9%
;
Me
Stores
Jll
Roosevelt Oil 5e
4%
'
(Robert) & Co
$1.25 prior pref
Reliable
the date
Seismograph Service..l
Ordinary rsg
Works
Stocks—
Seiberling
—
Reeves-Ely Lab Inc—
Conv
78
for the closing day of the month preceding
Ask
Bid
v
Reed Drug common—.!
Class A
.1
Reed Prentice—
2.50
Reed Roller Bit
Par
Rose's 5 10 5b 25c
850 > 95c
5%
Stores Ipc
6%
10
'.*
11%
11% Ross Gear 5b Tool
Ross (J O) Eng Corp.l
88
v
;
%
1
Rotary Elec Steel
10
2%
3% Rothmoor Corp
40c
7%
8% Rowe (The) Corp
1
16%
16% Royal Dutch Petrol—
Ord "Foreign shs"—
New York shares
> 5%
6%
1%
l% Royalite Oil Co Ltd—*
...
Reeves
possible
as
Ltd—
Roosevelt Field
Redwater Utilities
5%
near
StacksRolls Royce
Mills Inc...
Reardon Co..
_
as
'
StacksReal Silk
are
19%
16
16%
warrants
"B"
warrants:
Tube
—
cl B—1
Stange (Wm J) Co—1
Stanley Warner
32% --Corp
5
16% Stanley Works
—25
18% Stanwood Oil Corp—20c
Starrett (L S) Co
♦
7%
—
123
r Canadian
Starrett
dollar
Corp——-1
value,
1%
3%
7%
20
1%
4
25c
"A"
Standard
6%
al9%
t New
—
50c
^
4%
11
•9%
42%
%
41%
3
stock,
4%
12%
• 9%
'44%
%
42%
3%
x Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotations for all securities are as near as possible for
<p'
Y
.
Stocks—
Chemical
Steak
Shake
n
Bid
10
Ask
25%
Par
Stauffer
25 % Tennessee Production.5
Tenn Products 6s
'
Inc,
Illinois
50c
Steak n Shake Inc—
3%
25c
3%
2%
-
Missouri
Stocks—
8%
Ref
5
29
and
2%
12% Texas
16 %
Sterchi Bros Stores...].
14%
Oil Corp
16%
14% Texas Co
15
15%
5
Corp
Sterling Aluminum
Products Inc..
Sterling Brewers
Sterling Drug Inc
37%
84%
4
1%
Sulphur
3
ri
2%
8%
Co
Oil
&
3%
%
—10
33%
1
lc
lc
Corp
Oil
110
Co—
8%
14%
Stokely-Van Camp
5%
prior pref
1
20
12%
17%
Stone 6s Webster—.*
22%
1
28%
l
Paper
25
Straus (Nathan)
Duparquet Co..
3
Strawb'ge 6s Clothler.5
$5 preferred
100
Stromberg-Carlson
10
4% conv pfd
50
Strong Cobb 6s Co
1
Stroock (S) 6s Co.—-•
%
Stratford Pen Corp
StruthersWells com.2.50
Y/
Y
4
99%
24
Studebaker
%
5.20%
17%
Markets
Inc
25c
18
series
50
54%
56% Thurston Chem
50
49
51
Common
28%
29%
5%%
Corp
•
Sun Chemical Corp
1
$4.50 pfd ser A—..*
Sunflower
8% Tide
94
Oil Co Inc
—10c
common—£
cl A pfd
100
Sun Ray Drug
25c
Sunray Oil Corp com-1
;
4%% pfd A
25
4%%
conv
20
Sunrise Sup'markets—1
Sunshine Biscuits.12%
Suntide
Refining——lc
Super-Cold Corp
I
Superdraulic Corp..—1
Superior Oil Corp
l
Superior Portland
Cement
5c
72
113%
4%
15%
23%
2nd pfd
Series of 1950
—•
...
Superior Steel Corp. .50
Superior Tool 6s Die—1
Susquehanna Mills—25o
Sutherland Paper Co
5
4.40% conv pfd—100
11%
25
a26%
Water Associated
Oil
10
Co
20%
8%
66%
10c
Tidelands Oil
20%
50c
2%
19%
67
Tokheim
15%
2%
1%
26%
106
59
12
12% Trad
14%
4.16%
Swift Business Mach—1
Swift 6s Co
—25
n%
Products com..7.50
•
$4.40
•
1
preferred,
conv pfd
Symington Gould
Taca
Corp
Takamine
Talon
1
Class A com
voting.5
Class B com no vot.5
4% preferred
10
Tampax Inc
1
Tappan Stove
5
Taylor-Colquitt Co.—5
Taylor Instruments.J10
Taylor Oil 6s Gas
—2
Taylor^Wharton Iron
6s Steel
•
Technicolor Inc
16
3
3%
18%
26%
23%
21
9%
10%
preferred
10
16%
United Screw 6s Bolt
3%
Class A
•
3%
Class
47%
25% Trico
Trico
49
Oil
60
65
14
15
15%
16
10c
20c
10c
20c
9
10
7
8
2c
57c
Corp.l
Temple Coal Co—
$6 conv pfd—*
Tennessee
Corp
5
♦Without par value,
64c
6%
13%
a
14
9%
37
%
%
2
*
14
37
1
~
'
Tung-Sol Electric Inc.l
5% conv preferred
series of 1952—50
1%
15
38
7
15%
42%
page
65.
Finishing
6
74
6%
76
8%
8
13%
13%
27%
28%
•
23%
Corp
•
4% Vanette Hos'y Mills.2%
17c
Vanity Fair Mills
5
Vapor Heating Corp—1
32%
1%
24%
33%
2%
Steel Co
2%
Freeze
Venezuelan
Inc
13%
14%
:Y
42
30%
32%
4%
4
1
21%
20c
2.50
3%
Petrol
Synd
17% Veraey Corp
%
21%
3%
3
3%
5%
Vertlentes-Camaguey
Sugar of Cuba
6%
Vicana Sugar v t c—3
2
2%
27
common—5
25%
26%
87
90
Victor Chemical
Works
Preferred
100
A Victoreen Instruments
5
1
28
5%
preferred—12.50
6% Viking Pump Co
% VIjqco Corp common
80
4%%
•
partic pfd
100
Va Coal 6s Iron
18%
64%
32%
32%
23%
23%
104%
106%
169
1693/4
5
(Nev) com.1
preferred—.10
A
Class
100
1
common
4%
4%
19
20%
4%
4%
10
11
17%
114
17%
115
43%
45
2%
2%
Virginia Iron Coal 6s
Coke Co
107
20
*
U s Lumber
40
Virginia Dare Stores—
66
100
Co
2%
80
62%
18
U S Lines
4% %
6%
57%
preferred—100
S Leather
31
•
preferred
6%
5%
Va-Carollna Chemical
74
*
100
U S Hoffman Mach.
^
26^
*
Freight
6%
6%
2%
Vick Chemical
1
com
Preferred
10
25
26%
Virginia Sky Line—
1
Common
3%
52
7%
8%
8%
$6 preferred
—50
Visking
Corp
5
Vitro Mfg Co
50c
Vogt Mfg
*
Vulcan Corp com
1
$3 prior pfd.——.*
$4.50 preferred.—.*
65
——
6C
9C
Vulcan Crucible Steel..
30
—
15
19%
19%
59
61
al4%
17%
73/4
*
15%
18%
u
s
Manganese
Pipe 6s Fdry
U S Playing Card
25c
U
S
20
10
35
603/4
35% Vulcan Detinn'g com.10
623/4
7%
preferred—20
Vulcan Iron Works_50c
U S
1
100
24
24%
72%
44%
6
11%
5
45
6%
12%
5%
55
75%
Plywood Corp
3%% pfd ser A
3%% conv pfd
43%
25c
17%
17%
49
50%
15%
15%
U s Radium class A
6%
17
48
U S
Series
B
U S
Potash Co
Vulcan Mold 6s Iron—1
Waco
....100
17% U S Postal Meter
1
81
82
%
.
1
Wagner
U
2
108
to Sept
24%
49
50%
27%
6%
com.*
50
1
preferred—
50
preferred
Rubber
Common
8%
n
n-c
2
10
1st pfd—100
Nominal,
6%
33
10
Co
—
r
29%
7%
U S Radiator Corp
25%
131
Waitt 6s Bond com—.1
7%
48%
1%
preferred
-30
Waldorf
35
System
*
10% Walgreen Co
10
Walker (H) Good'm
6s Worts
*
25%
12%
12%
23%
1
1%
6%
$2
—
132%
Canadian dollar value.
■■■;
4%
2%
Baking—
10 1961
preferred
100
25% Wagner Electric——15
*
15%
28%
1%
Vtc extended
Printing 6s
Lithographing
S
27%
1%
3%
—*
Aircraft
5%
kLast sale,
2%
—
97
3%%
preferred—100
35%
1
15% Victor Products
Victoria Gypsum com.*
15
%
20c
45
22
12%
2%
31%
34%
"fa
18
95
6
12%
2
28%
5%
17%
92
16%
15%
7%
2%
11%
93
35%
8%
16
17
2%
31
Concrete
Corp com
Y
1
$1.50 conv pfd
35
Twin Disc Clutch—*
see
Vacuum
27
28
U
8c
16
2%
15
34%
•
U S Envelope com
50
7% preferred .—.50
—
20th Century Fox
Called for redemption,
4&
25
%
28%
5%
Y 9%
1
34%
5c
$4 conv pfd
U S Foil class B
3%
%
1%
Twin Coach Co com—1
8%
35%
21%
%
3
1
Film Corp (Del)
pfd
conv
Venezuela
15%
4%
16%
Valley Mould 6s Iron—5
$5.50 prior pfd
*
9%
62
Valspar Corp com
1
$4 conv pfd
—5
35%
12% Van Camp Sea Food—2
2%
12% Van Norman Co
48% Van Raalte Co
10
11% Vanadium Alloys
50
Asphalt class A—l
—
Trojan Oil 6s Gas of
63
5c
10c
Telecomputing Corp.. 1
Teleprompter Corp—.1
Television Equipt.
5c
Television 6s Radar—lo
U S
7%
Coal
1
$2.80 conv pfd "A" 50
True Temper Corp—.*
4%%
preferred—100
Trunz Inc
♦
Tucker Corporation—
Class A com
1
2%
47
U S
2
1
Gas
4%
7%
63%
9%
13%
9
12C
1A
17%
16%
6%
62%
20%
Liquidating Trust
Utility Appliance com.1
3%
20%
Co.l
Products
8
US Bobbin 6s Shuttle 10
Preferred
100
2
HI
1
Chemical
11%
Class B
3%
1
Garment
12%
47%
U S Cold Storage
1%
—•
preferred
19%
Corp
U S Airlines Inc
Williams
14% Truax-Traer
5
*
18%
18%
TelAutograph Corp
Tele Video Corp
B
19%
United Shoe Mach—25
28%
6%
preferred
25
25
United Specialties.
1
34
United States Air
22%
Conditioning
10c
9%
17%
Conv
12
25c
com
U S
14%
Aircraft
31
1
U S Gypsum com
28% Trenton
35
16
Profit
Sharing
%
1
Temco
United
50
49
%
(111)
10
Tecumseh Products—l
Tejon Ranch (Cal).
Inc
Telecoin
Printers 6s
Publishers
5%
Inc
9%
61
United
11
%
Delaware
Teco
10
%
Mfg Inc
■;
Yl/Y:
27%
158
Utilities Realty
1
4%
6s
8%
12
1%
9
Vanadium
dep rctd or reg—
Corp
10c
10c
19% Tranter
19% Trenton
32
233/4
10
Chemi¬
&
System Inc—....—.1
Forging
4%
$1
10
B
5
50c
Upressit Metal Cap.lOc
Upson Co
10
1
51% Upson-Walton Co
5
26% Utah-Idaho Sugar
83
16%
26
Products—10
Velvet
9C
Steel
Universal
Universal Winding
Univis Lens Co
14
Y
United Piece Dye
Works
com....10c
6%
$4.25 preferred!
75
16c
Transvision
8
18%
Tool
preferred—100
85c
6C
12
4%%
*
12c
12% Transue
26%
&
1
Veeder Root Inc
1
11%
155
37%
lc
12
173/4
Drill
Corp com
l
1%
preferred.
100
20% United Elastic Corp..20
United Elec Coal Cos_5
2% United Eng 6s Fdy
5
Corp..lc
Transgulf Corp
27
103
82
Transcontinent'l Oil 25c
1%
4%
Inc—
27%
*
Universal Pictures
11
34%
4
100
cal
107
31%
Pipe Co
*
31%
Trans Western Oil
783/4
80
& Gas Corp
99% 100
4%
4% Trans World Airlines.5
Transcontinental Bus
10c
Ferment—.4
30c
pfd
United "Dye
Trans-Mountain Oil
$4
com..
conv
Class A
11%
Trans Caribbean Air
38
27%
Utah Southern Oil.2.50
United Oil
8%
15%
Sylvania Electric
,
8
Inc
Television
52
1
Corp
Universal Leaf
Tobacco
com
104
20%
6
Cargo Lines Inc—10c
•
% Trans Empire Oils
Corp..
1
38% Trans-Lux
Common
Stores
1%
1%
17%
2
53%
Warrants
13%
8
77
%
preferred
100
Universal Major Elec
4%
Cigar-Whelan
$3.50
..
Cabinet
Tracerlab
Trad
United
55
Tank
57
Swedish Match cl B—.
Sweets Co of Amer—
9%
United Molasses Ltd
10
Pump
Swedish Ball Bearing—
Class B
78
4% conv pfd
50
13% Universal Am Corp
1
40% Universal Cons O11..10
102% Universal-Cyclops
Steel
4%
5
•
Utilities'
75c
Toklan
25
11%
$4.20 n-c 2d pfd
$6 conv pfd
37%
1
Oil
102%
51%
Am
Co
—*
Royalty..—70c
Toreador Royalty-62%c
Toro Manufacturing—1
Torrington Co
*
Torrington Mfg Co.6.25
107
Towle Mfg
•
12%
Towmotor Corp —1
26
6s
40
13
40%
25%
50
4% Tobacco Prod Exp—*
2%
2% Tobin Packing Co com.3
25c
7%
preferred
100
30c
Todd Shipyards
570
20
585
33%
15%
3%
1%
26%
39%
;
*
13
a20
4
32%
Carbon
12
1
Titeflex Inc
2%
United-Carr Fastener.*
20% United Fruit
....*
7% United Merch & Mfrs.1
323/4 United Milk Products.*
7%
5
20% Timken-Detroit Axle
Timken Roller Bear—*
Aircraft.
10
31%
Tiffany & Co
*
1
114% Tilo Roofing Co
1
4% Time Inc
10
15% Timely Clothes
Times-Picayune Pub23%
'ishing Co vtc
10
73
8% Timm
1%
2
20
Class
5
Swan Finch Oil com.15
6%
preferred
25
:
7%
State
Sun Oil Co
5%%
8
92
1
5% conv pfd
10
United Wallpaper Inc.2
100
Co—
preferred
Specialty Corp.l
40
pfd_100
United
50c
Common
Sunbeam
16%
7%
40
United Brick & Tile—5
United
6%
11%
1
United
19
conv
1952 series
a
9%
19
18%
/
%
40c
102
9%
9%
non-cum
10
75
$4.50 preferred
*
9% United Board 6s Carton
Corp—1
6%
11
73%
34
25%
Corp common.
15%
%
6%
Y
6%
Yards—1
America com..*
24%
pfd
25
Thrifty Drug Stores—
pfd
conv
1951
1
95
Stock
Conv preferred
*
United Stores com—50c.
Appliance Co—... 10c
91% Universal Match—12.50
40%
Common
5%
40%
50c I
50
4%
Thorofare
42 Y United
23
92
1%
20
18%
22%
%
6%
9%
90%
43%
%
65% U S Universal Joint—1
19% U S Vitamin
1
22%
of
38%
13%
93%
*
Inc
3%
19
1
6s
Car
9%
18%
38
pfd—25
non-cum
S Truck Lines
10
42%
22%
Tank
Products
91%
1%
6%
1%
com—.*!
38%
38%
2%
4%% conv pfd
1%
(1952 series)
100
7% United Artist Th'tre—*
41
United Biscuit Co
pfd
Common
S Tobacco
42%
12%
36% United Air Lines Inc—
———1
22%
U
39%
1
Rope Corp.5
15% United Aircraft Corp.5
5%
conv
pfd
100
77
United Aircraft
preferred
100
Thompson-Starrett —•
$3% preferred .—*
6%
Thor Corp
20
24%
21%
4%
6s Oil
,
Common
16%
23
136%
8%
3%
30c
Union Wire
8
6s
8
1
Suburban Propane
Gas Corp com
77
12%
35%
Thompson (John R).l5
16% Thompson Products Inc
7
Corp —1
Stylon Corp
conv
136
U S Thermo Control—1
39
100
5
25% Thew Shovel
Thiokol Chem
59
14%
74
7
95%
39%
56%
35%
55%
17%
1
Class B
Union
7"%
2%
1%
$2.50
Union Sulphur
—
Engineering Corp.—1
Thermo-King Ry Corp.l
20
1
Corp.,.
Research
19
Greene
Spring
4%
35
Y 8%
65
25
Class A
pref.—*
conv
39
U S Steel Corp com—.*
6
%
preferred
100
13% U S Sugar Corp..
.1
conv
15%
U
„.*
of Omaha Ltd
5
Thermoid Co com——1
20
•
$1.25 preferred
Stubnitz
1.40
Thermal
10%
21%
8%
Union Spg 6s Mfg Co.l
Union Stock Yards
38c
40
3.65% preferred—100
30% Thatcher Glass Mfg—5
%
112%
4
—
Strathmore
Corp
2%
9%
20%
36%
42
Ask
2%
pfd
•
2% U S Shoe Corp
2
17% U 8 Smelting Ref
6s Mining com
11%
50
7%
2%
preferred...—50
$1.40
36%
3%
$3.75 pfd series A..*
34
35c
23
Stop & Shop Inc
Y
12%
Union Metal Mfg
...1
Oil of Calif
25
1
Inc
18%
29
5%
Ctfs
Corp
Union
6
25
2
14%
Bid
Par
;
~
United St'l 6s Wlre.2%
10c
sub-share
Textron
21
11%
5
Union Bag 6s Paper..20
85% Union Carbide 6s
Coal
Stinnes (Hugo) Corp..5
Stix Baer & Fuller
5
20%
17%
10c
1% Union Mfg
1
(N H)—
$2.30 preferred
31
•
Textron Inc (R I)—
18%
Common
50c
8%
$1.25 conv pfd
*
14%
4%
pfd ser A
100
13%
17% Thalhimer Bros Inc—
*
10
..1
Stocks—
U S Rubber Reel com.l
Oil
Co
Oil
9% Texo
7
1%
38
Texas Pacific Land
3
34
6
•
Unexcelled Chemical—5
Carbon
...10c
Pacific
Texas
Ask
32
Union Asbest 6s Rub—5
4% Texas Northern
2
Corp
26
25
51
Trust
Underwood
International
34% Texas
91
%
Gulf
Texota
Stetson (J B) com
8%
preferred
Stewart-Warner..
—10c
Producing Co
10
Gulf sulphur
*
89%
Bid
—
Voting
..25
34
——1
9%
%
50%
Trust
Textiles Inc.
5
Co
5% Uarco Inc
Udylite Corp
Ulen
Realization
Ultrasonic Corp
Warrants
11
50
Anadarko
—
Stern
6s
45
9% Texas
9
Sterling Elec Motors..].
Sterling Engine Co—10c
50c conv pfd
10
Sterling Inc..
1
Sterling Oil of Okla.lOc :
Stern
Mfg
Texas
5
1
5
preferred—100
3%%
5%
6s
Warehouse Corp...50
29 % Terre Haute Malleable
2%
11%
Parts
Par
12% Tyer Rubber
»
;
;
Y i
Tyler Fixture Corp
1
22%
24
Tyson Bearing Corp..5
3%
Steel Products Eng—*
Stein (A) & Co......*
Steel
Stocks—
Ask
12%
5
com
preferred
Terminal
4
Bid
Par
Chemical
3%
1
Stearns Mfg Co
1
Steel Co of Can Ltd..*
the closing day of the month preceding the date of issue
,
Waltham
Watch
tNew stock,
x
Co
47%
Ex-dividend.
8
110
49
1%
13%
12%
23%
48%
1%
October, 1953
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
all securities
for
are
as
near
77
possible for the closing day of the month preceding
as
the
date
of
issue
,
Stocks—
Walworth
Wamsutta
Ward
Bid
Par
Co
2.50
Mills
Ask
'
5%
5
Stocks-
5%
8
7
10c
Baking Corp—
Common
1
22%
Warrants
5Va %
preferred—100
99%
8%
Pictures
Warner
Inc
Warner-Hudnut
& Swasey
Warren-Bradshaw
16
16%
14
•
Bros
;;
3%
17%
$2.50 preferred
-50
37
Oils
$3
pfd—
cony
Warren
(S D)
Washburn
Co
Washington
Waukesha
>:>•••
•
43
15
1
14
50C
Ltd
5
Services—*
Wells-Gardner Co—1
Class
common—10
B
common—1
Mfg
8c
Inc
20
100
Will
100
8c
5
60
5
%
19%
Gas
<
43"% Williams
94%
95
15
13c
$5
10c
Products
1
31%
;
White
1%
Brothers
com.l
E 2%
preferred
25
10%
22
5%%
conv
22%
74%
pfd
•
West End Chemical.—1
6%
preferred
1
West Indies Sugar
1
West Kentucky Coal—4
West Michigan Steel
Foundry Co
1
conv
Auto
75
series
23
3 A
3
5%
,
Young
*
21%
24
1
1%
2%
Wilton Woolen Co
Winn 8c Lovett
1
3%
4%
1
76%
26%
7"%
27%
26%
27
Grocery Co
Witherbee Sherman
54
57
WJR The
8%
18%
value,
16%
29
50
134
preferred
100
(L A) Spring
22%
Youngstown
50
75
m
85
Tube
Goodwill
35%
Co
•
1.25
8%
1
7%
(Alan) Steel—10
preferred
100
9%
15%
Youngstown Steel
8%
Door
11%
Co
*
2
13%
13%
22 %
Zenith
31
Zeigler Coal 8e Coke. 10
21%
Co
for redemption,
3%
3
•
see
Industries
17
17%
5%
—
100
..
-
Younker
65.
page
kLast sale,
Common
87
5%
n
conv
Nominal,
r
34%
Canadian
35%
50
50
52
dollar
50
Inst
10
70%
71%
50
50
Products
Zonollte Co
tNew
9
*
54
Co-Operative
Zonite
value.
11%
,32%
•
com
Radio
Mercantile
8
pfd
Bros
preferred
Zion's
Woodley Petroleum Co
• ;
22
Youngstown Stl Car—5
5% conv pfd
25
Woodlawn Cemet'y—*
24
35%
20
1
Sheet 8e
12
25
32%
*
11%
23
A pfd
23
31
Wire
Corp
(Thomas)
Orchids
29%
17%
—
1
Whiting Corp com—5
conv
8c
34
53
50
Common
Young
&
33%
2%
Co
Woodall
(Ohio)
14% Whittier Corp
a Called
(J 8)
24%
11%
14
8%
22%
6%
33c
3c
3%
18%
12.50
18%
11
28c
49
Wood
5%
8%
26
18%
22%
Works
7%
23%
48
21%
Whitman (Wm)
West Va Coal 8c Coke_5
preferred
Station
Whltin Machine
2%
8
1
25
1%
19%
1%
7
;
?
Young
Wolf 8c Dessauer
pfd
8%
60
,
7%
7%
8
74%
1
10
•
*
10
75%
Stores—1
5
70
73%
25
Corp
York
64%
6%
78
67
5c
Towne
8c
2% Yolande
11 %
9%
Wilson 8e Co com
16
$4.25 preferred
18%
Wilson-Jones Co
12
24% Wilson Line Inc
'
1%
19
A Wyo Oil Co (Colo)
■;
Corp com
4%%
conv pfd
York Corrugating
12%
13% Wilson Organic •'
237/8i-24%
Chemicals Inc
20
1952
Wrisley
27%
102%
Petroleums
Wilson
—
11
Manufacturing Co-25
White's
33%
80%
15%
17%
100
—
Worumbo Mfg com__l0
pfd
;
100
(Wm) Jr
*
(Allan B)
1
Wurlitzer (R) Co
10
4c
Wyandotte
Worsted—5
13
Wyckoff Steel
10
Wyoming-Gulf
16%
Sulphur Corp
1
%
Ltd
3%
Prior
16%
Wilrich
76
5% Wrigley
12%
58
4%% conv prior
preferred
100
4%% series prior
13%
2c
1
Inc
26%
100
.
preferred
43%
5s
*
Yale
*
conv
(S S) Dental
Whitehall Cement
4
Common
9%
12%
1
26
r
56
3%
16c
Oil
Exploration
Willson
19
24
.
25
8%
Ltd—
%
>17% Willys-Overland
v
7%
16
(Pa) 2%
Basin
Motors
1
Timber
& Co
Williston
13%
17%
17
43%
6%
preference
£1
Worthington Corp—
—
(J B) com—5
8%
$1
preferred
—5 :;>;-17
Williams (R C).
*
V 4%
43%.
,12%
5c
10
-
lc
8c
Oil
(F W)
20%
*
Perm
28
—
Woolworth
—
1
;
5c
Woodward
5
Co
38%
27%
100
Woolworth
:—
*
Baumer
26%
39%
100
Am dep rets ord
preferred
William
22%
:
/
5% preferred
4;;
13
10
Wilcox Oil Co
—
22%
,
10
Common
Snow¬
•Without par
20
Suchard
Chocolate com
Instrumt Corp__12.50
94
7%
6%
37/8
drift common—2.50
$4
preferred
preferred
$5
105
5%
3
10
13%
25
1
8% Woodward 8c Lothrop
Williams
Weyenberg Shoe
Corp—
Oil
5
Ask
13%
Co—10
Common
Terminals
Candle
White Sewing Mach—1
$2 prior pref
20
A
Wesson
102
prior pfd—*
158% Whirlpool Corp com__5
157
5%%
conv
pfd
20
8
5 /
Whitaker Cable Corp.l
10% Whitaker Paper
10%
*
19%
20% White Eagle Oil Co.lOc
12
White Motor Co com.l
10%
7%
5%%
preferred—100
7%
Engineer'g—5
Wentworth
5%
Iron
Co—
Wilcox-Gay Corp
32% <34
•
Weston Electrical
22
A
Governor
Woodward
8
Bid
_l
Woodward
79 V
92
5
Par
Newspaper
Machinery Corp
76
100
Corp
Electric
Stocks-
4% Wood
Wilbur
,L
10
Westmoreland
9%
%
Voting trust ctfs—5
Webster-Chicago Corp.l
Class
29c
Co
13
87
•
Webrib Steel Corp—
Welsbach
34%
26c
%
Westinghouse Air
21
Ask
4%
Wheeling Steel Corp—
$5* preferred
Webb 8e Knapp com 10c
$6
preferred
•
Jet
33%
,
Westinghouse Elec
n
Corp common. 12%
Weatherhead Co—
Welex
15
1 :
Weyerh'ser
Wellman
U
100
11
Wico
6%
14%
com
20%
Bid
t
*
Common
10c
3.80% pfd ser B—100
13% Westmoreland Coal—20
9
20%
Wickes
8%
Gas_l
preferred
Brake
1
preferred
Wiggin
15
13
Waverly Oil Works—1
Wayne Knit Mills
5
Wayne Pump
1
Wealdon Co
v
31%
5
Steel
Motor
40c
Oil Co
5
15
14%
12.50
Wire
46
Natural
Oil
Stockyards com.100
4%
Westgate Greenland
25
—40
3
31%
Warren Petroleum
45%
Stationery
39
24%
!
106
conv
5%
Pipe—f
104%
8%
l
pfd
30
3% Western Oil Fields—lc
19% Western Tablet 6c -
;
1
Warren Pdy 8c
Warren (Northam) —
82
Homestead
Western
5%
com.—5
Exploration Co
Warren
80%
12%
32% Western
Inc—1
Warner
4%
4
*
preferred—100
12%
„1
1.1
Western Auto Sup
10
Western Central Petrol
12%
30%
-.5
--
Co
Par
River
Wichita Union
preferred
4%%
Stocks—
Co
100% Western Air Lines
Warner Bros
Ask
Bid
Wichita
West Va Pulp Paper
23
8%
Par
West Virginia
Production.
r
>
stock,
x
1
3%
3%
l
3%
3%
Ex-dividend
Insurance Stocks
Quotations
for
all
securities
Par
Aetna
Casualty 8c Surety Co
10
(Hartford)
—10
Aetna Life
(Hartford
i
10
Agricultural Insurance
Co
10
American Alliance (N Y)
10
American Automobile (St Louis)—4
American Equitable Assurance Co
Aetna Life
York
New
of
...
—5
American
Fidelity 8c Casualty
5
American Fire (Washington)
100
American Insurance (Newark) —2%
American Mercury (Wash D C)
1
American Nat'l (Galveston Tex) .10
American Reinsurance (N Y)
10
Amer States Ins (Indianapolis)
Bid
—IITZ.,.1
B
123
51
53
75
78
29%
36
45%
47%
27%
20%
23%
1%
2%
_
37%
39%
:'>
92
:
24
55%
National
8c
Life
10
Shippers
Insurance
L—10
—J—.5
Co
Par
Glens
Falls
42%
10
Fire
—20
(Glens Falls N Y)
8c Republic
8c
5%
363/4
5
..5
Rutgers Fire common
6
prior preferred————15
2nd preferred
15
conv
57%
v
77
(Dallas).10
—
81
43
Gulf
Life
(Dallas)
(Houston)
(Dallas Tex)
Insurance
Gulf
Life
Halifax
Insurance
Co
Fire
23
23%
40%
42%
69
20%
25%
»' 57%
59
10
29
30
Casualty (Hamilton Ohio)
5
Ohio State Life (Columbus
Ohio) .10
Old Line Life Ins Co of America
62
64%
52
Ohio
(Milwaukee)
r
57
54
56
173/4
18%
13
158%
x43%
38
163%
;
10
Central Surety 8C Insurance Corp
City)
Title Insurance
City
(N Y)
Colonial Life Ins Co
of Amer
Columbian Nat'l Life
Commonwealth Life
Conn
General
Continental
Life
10
6
6%
44
(Boston)—20
191
47
57
(Louisv Ky).10
(Hartford)—10
American
Life
60
61%
—
195
53
—
10
(Wilmington Del)
(Philadelphia)
5
10
110
113
10
Continental Insurance (N Y)
10
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex) .10
Employers Group Associates
•
Employers Reinsurance (K C)
10
Excelsior
(N Y)
—5
87
Continental
Casualty
.
Co
—
Excess
(N Y)
Traders Life
Insurance
8c
Farmers
Federal
Insurance
Co
5
100
(N J)—
4
2%
3
55
81%
833/4
N
C)
10
69%
71
Co
10
34
36%
10
24%
Postal
Life
Ins
493/4
52
Va)
5
Insurance
10
Life 8c Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
25
9%
Lincoln
Life
6
750
24%
National
15%
106
273/4
16%
109
29%
61
63
163
166
Life
(Fort Wayne Ind)
Maryland
Casualty
10
common
$2.10 prior preferred
1
25
26%
10
47
50
Massachusetts Bonding 8c Insur
(Boston)
5
Merchants Fire Assurance (N Y)— 5
Merchants 8c Mfrs of New York—4
Michigan Life (Detroit)—
26
Missouri State Life
83%
87%
Fidelity-Phenix (N
Fidelity Union Life
72%
73%
10
Y)
10
(Dallas Tex).10
Fire Association of Philadelphia—10
Fireman's (Washington)
20
(San Fran)—
Fireman's
Fund
Firemen's
Insurance
5
(Newark)—5
77%
66%
—
58
60
25%
Franklin Life Insurance
4
•No
par.
nNominal
quotation.
37
tNew
9%
10%
125
3%
(Baltimore).
National Casualty (Detroit).
National Fire (Hartford).
46%
48%
National
Life
8c
27
67%
58
(Washington).
National Union Fire
(Pittsbgh)
New Amsterdam
38
stock,
27%
28%
10
43
45
1
2
5
23%
393/4
Casualty (Bait)—2
43%
Hampshire Fire
(Manchester
N
xEx-dividend,
H)
yEx-stock
10
44
dividend.
60
—
41%
45%
Fire
8c
8%
8%
10
49
(Dallas)—.10
9%
9%
110
Marine
51
27
6.25
34
Seaboard
Fire 8c Marine
(N Y)—10
(N Y)
10
Security Insurance (New Haven).10
Southern Fire &
Casualty Co
(Knoxville Tenn)
•
Southland Life (Dallas Texas)
•
14
16
Seaboard
Surety Corp
39%
42%
34
36
36
7
g
75
77
Southwestern Life (Dallas Tex)—10
71
Springfield Fire 8c Marine
(Springfield Mass)
10 v 47%
Standard Accident
10
(Detroit)
45%
Sun Life Assurance
(Canada)
10
136
Texas Prudential Ins Co
(Galv).2o
45
Travelers (Hartford)
100
73
49 y.
47%
140
—
715
735
(Dallas)—10
48
52
Fidelity Life (Dallas)
10
S Casualty conv preferred
2
S Fidelity &
Guaranty (Bait).10
S Fire (New York)
3
66
Trinity Universal
Life
United
U
U
693/4
Accident
(Nashville)
New
(Springfield HI)
43
120
National Union
23%
23%
41
2%
64 »/4
31
21%
(St Louis).
Monumental Life
Fidelity 8c Deposit Co of Md
Rio Grande Natl Life
St Paul
(Richmond
Liberty
53%
9
97%
g5
10
(Prov)
35
10
Co
81
93%
26
City Fire 8e Marine
Lawyers Title Insurance Corp
58
47%
18
86%
10
$2 conv preferred
Pyramid Life
Reinsurance Corp (New York).
Republic Insurance
(Dallas)
Republic Natl Life Ins (Dallas)
72%
Continental Assurance Co
63%
17 %
10
(Hartford)
Providence-Washington
Insurance
Kansas
88
72
(Greensboro
Jersey
83%
60%
5
45%
North America
of
31%
10
40
Jefferson Standard Life
20
2.50
(Kansas
Co
29%
10
Pacific Fire Insurance
Pacific Indemnity
Peerless Casualty (Keene N
H)
Philadelphia Life Insurance
Phoenix Insurance
__
Insurance
Camden Fire (Camden).
*
10
(Milw)
Life
77%
39
5
26%
7%
10
70
54
11%
(Hartford)
10
(Hartf'd).lO
55%
North
71
19%
37
Steam Boiler
(New York)
28%
52%
22%
10
Fire
Home
6%
27
(Minn.)
Northwestern Natl Ins
Northwestern National
(Minneapolis Minn)
10
(N Y)
Hartford
35
2.50
Insurance
Hanover
Hartford
54
32%
10
10
10
26%
23%
5
(Hartford)
21%
35%
96
Ask
25%
5
33%
147
Bid
10
Insurance
River Insurance (N Y)__2%
Northern Insurance Co (N
Y)
12%
Northwestern Fire 8e M'arine Ins
16
National
Life
Fire
17
403/4
Great Amer Reserve Ins
World
York
58
39%
Great Southern Life
issue
15%
14
Great
of
56
21
—
date
Par
New
New
57
Government Employees Corp
5
Government Employees Insur Co—4
Government Employees Life Ins Co.l
American Indemnity (NY).2
Great American Insur (N Y)
5
the
Ask
34%
Northeastern
Globe
Globe
Bid
;
Insurance
—
:':;-;25
10
Boston
closing day of the month preceding
Great
25%
108
25
Bankers
for the
21%
200
$1.25
Bankers
possible
Reinsurance
$4.64
92
..10
(Hartford).10
as
General
29%
American
Automobile Insurance
near
Germantown
31%
34
',,""-5
preferred
Surety (N Y)
Amicable
(Waco Texas)
as
Ask
119
^
Class
are
U
Universal Insurance (N J)
Universal Life 8c Accident
(Dallas Texas)
8
10%
10%
62%
64%
40%
23%
38%
22%
10
50
—
West Coast Life Insurance (S F)—5
Westchester Fire (New York)
_2
22
24
Wisconsin
National
Life
10
23%
15
24%
—
United States and
The
Municipal Bonds
in
custom
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the
single maturity bond a
bid and asked quotation is published—either actual figures or on a
percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1953 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest
maturity yieldi
0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
i/ield basis for various maturities; all other figures are bid and asked prices.
Quotations
for
all
Bonds—
securities
Bid
UNITED STATES
Values
Treasury Bonds—
3 Vis 1978-83
are
J-D
-
are
as
102.10
ll-J
101.28
103.20
103.28
2%s
1960-65
J-D
2 Vis
1956-58
2 Vis
Dec
2Vis
1964-69
106.4
2s
2 Vis
1965-70
;
June
1967-72 Sept
2 Vis
1957-59
2Vis
1956-59
2^8
1959-62
2 Vis
1959-62
2s
1953-54
Dec
2s
1953-56
Dec
2s
June
Dec
1953-1954
June
1956-67
2%s
June
2%s
Aug
4%s
1955-58
J-J
4.30s
1959-70
J-J
1971-80
J-J
Terminal
Electric
95.2
Water
2%s
Sep
100.22
98.30
97.14
2.70s 1974
97.14
2%s
Electric
99.31
100.1
4Vis
100.10
1956 and
4s
100.10
100.19
lVis
lVis
lVis
3 Vis
—
Road
1 Vis
1 Vis
1 Vis
shown
in
below
100.8
99.5
99.7
99.2
99.4
3s
97.28
97.12
97.24
97.8
97.16
96.20
96.28
1958
—
Uent Bank for Cooperatives—
2%s
June
2Vis
1
1954
100.2
99.28
Feb
2.75s
March
100.5
1954
15
2.75s
2 Vis
Nov
100.7
Mobile
100%
page
4
TERRITORIAL AMD
Bid
J-J
tVis July 10 1964
Nov 16 1956
M-N
4Vis Nov 15 1959
M-N
Harbor revenue (1960 Issue)
2 Vis 1954-55
A-0
2 Vis 1966-77
A-O
Public Improvement—
—
?
2.30
b3.75 to 4.00%
1954-70.
bl.80 to 3.25%
bl.80 to 3.25%
1954-71
2Vis July 2
—
April 16 1955-76
(City and County)—
Park Imp 3s 1953-77—-J-D
2s
bl.50 to 3.50%
series F 1953-58.M-S
bl.50 to 2.65%
3s
1959-60-M-S
2Vis series Q 1955-57.M-S
b2.00 to 2.35%
1958-79JJ-S
b2.45 to 3.50%
2 Vis series O
2s
15
June
Wat
rev
Philippine
4s
July
1
1989
1957
7-1
1 1960
1956-59
July 1 1972
Ouayabal Dam
3s
2 Vis
A-O
J-J
1966-74
b3.00 to 3.75%
1996-59
bl.95 less
b3.00 less
J-J
J-J
J-J
2nd
3 Vis
3s
—
is
1
May 1
a Called for redemption,
—
1963-66
J-J
b3.40 to 3.70%
J-J
b3.70 to 3.90%
1967-80
—
1981
J-J
—
—
—
—
3.90
Los
3Vis
water
4V4s
wks
M-N
1954-75
1953-70
4Vis
bl.80 to 2.90%
bl.60 to 2.90%
A-O
bl.60 to 2.70%
J-J
water
1954-68
4s
bl.60 to 2.60%
M-S
bl.60 to 2.70%
municipal 1954-61
F-A
5Vis harb imp 1953-6L.M-N
bl.60 to 2.40%
1954-69
5s
3y4s
—
dist
sch
1954-61
rev
issue
bl.60 to 2.30%
b2.75 to 3.40%
bl.60 to 2.75%
1976
of
lVis
of
J-J
A-O
1953-67
iyas Jun 1
•
bl.60 to 2.40%
A-O
1968-87
1943
3.20
1944
—
b2.10 to 2.60%
b2.50 to 3.20%
—
A-O
b2.20 to 3.00%
—
A-O
b3.00 to 3.20%
A-O
b2.20 to 3.00%
1969-75
A-O
b3.00 to 3.20%
lVis 1976-78
A-O
Issue
3rd
of
1944
1969-75
issue
of
2s
—
—
—
—
—
3.20
Issue of 1949
bl.70 to 2.20%
lVi« 1955-59
—
—
1944
lVis 1959-68
3.55
—
—
F-A
1954-61
lVis 1962-76
2nd
—
b3.60 to 3.65%
bl.60 to 2.40%
lVis 1959-68
b3.40 to 3.55%
F-A
2s
—
—
M-N
lVis 1960.
2.60
M-N
1961-64
M-N
b2.40 to 2.70%
—
—
—
2.30
—
2%s 1965-72
—
b2.05 to 2.70%
b2.10 to 2.80%
b2.85 to 3.10%
—
2.65
—
_
—
—
—
__
—
M-N
b2.80 to 3.10%
—
2 Vis 1973-85
M-N
b3.10 to 3.40%
—
2 Vis 1986-89
b2.10 to 2.95%
M-N
Eleo Plant Rev
(1950
bl.70 to 2.95%
—
—
f Flat price,
—
—
—
bl.70 to 2.50%
lVis Nov 1 1965-81
b2.50 to 3.40%
Nov 1
2s
5s
1954-57
lVis
lVis
2s
1958-61
1962-65
1966-72
2%s
b2.50 to 2.70%
1982-90
Eleo Plant Rev
1973-84
—
—
n Nominal
—
—
—
3.40
(1952 Issue)
J-D
bl.60 to 2.00%
—
J-D
b2.10 to 2.40%
—
J-D
b2.50 to 2.80%
J-D
b2.90 to 3.10%
-J-D
b3.15 to 3.40%
1985-92
—J-D
Municipal Airport series B—
3.35
3.40
issue)
iy4s Nov 1 1955-61
1 Vis Nov 1 1962-64.
2 Vis
bl.50 to 1.65%
b Basis,
—
3.00
—
series A
1954-56
65.
—
b3.10 to 3.20%
—
—
1957-74 opt '71.
1975-76 opt Tl.
see page
b2.65 to 2.90%
J-J
2 Vis
b2.50 to 2.65%
bl.50 to 2.60%
1
J-J
1961-62
3s
b2.15 to 2.40%
bl.50 to 2.30%
May
J-J
1955-59
1960
2 Vis
—
1954-71—J-J2
4Vis
—
—
CALIFORNIA
—
—
3.90
series)
2VaS
—
b2.10 to 3.50%
Olympiad
—
—
b3.65 to 3.70%
b2.25 to 3.60%
4Vis
(10th
—
—
—
b2.50 to 3.60%
4Vis univ bldg Jan 5 54-65.J-J
,
J-J
division
Issue
Springs 3s rev 1954-83—
lVis May
b2.75 to 3.00%
2 Vis 1979
2s
M-N
State School Bldg
b3.25 to 3.75%
b3.80 to 3.90%
Refunding
b2.95 to 3.00%
1
IVi
b3.10 to 3.80%
J-J
lVis
-A-O
A-O
A-O
Hot
b2.75 to 3.00%
b3.75 less
J-J
1971-78
3s
—
b2.60 to 4.00%
opt 1959
3 Vis 1965-71
%
%
bl.75 less
•Subject to all Federal taxes,
1961
—
—
b3.10 to 3.60%
2 Vis 1963-70
3.90
b3.00 to 3.15%
Little Rock wat 4s '54-'76—F-A
b3.00 to 3.75%
J-J
W
bl.60 to 3.00%
1967..
1954-60
2s
b2.50 to 2.80%
J-J
J-J
1951 ser—
Constr
Highway refunding—
3s
April 1 1969-72
3 Vis 1954-64
Publio Improvement—
2s
High
2s
b3.00 to 3.75%
(Govt of)—
ref Jan
4Vis
State
Government—
4Vis Oct
4Vis
Puerto Rico
1
2.35s ser 1954-69
b3.50 to 3.75%
2.80s 1956-60—A-O
2s 1961-78
A-O
2 Vis 1977-80—-A-O
Mar
Highway Construction—
M-N
State
bl.75 to 3.75%
1954-67
2Vis June 15 1988-76.
J-J
1954-58
lVis
rev
(10th issue)
J-J, b2.90 to 3.00%
ARKANSAS
Board of Water Supply—
Pub Imp
Wat rev
bl.75 to 3.70%
J-J
—J-J
—,
—
4.00
Revenue—
2 Vis 1959-62
(City of)—
Tucson
b2.75 to 3.50%
Wat
-J-J
J-J
J-J
—
1954-56
3.50
b2.25 to 3.40%
J-J
J-J
—
1957-58
3.75
bl.60 to 2.50%
(Ser 1949)
J-J
—
1970
Ref 3%s
b2.65 to 2.75%
2Vis series P 1961-78.M-S
2 Vis series F
b3.50 to 3.60%
3.40
b2.40 to 3.70%
1987-70
2s
bl.50 to 3.50%
D
J-J
3s
—
J-J
2 Vis 1971-75
—
J-J
2s
1956-1977
2 Vis
1953-77.J-D
series
'54-61
obligations—
lVis 1955-57
l%s 1958-59
—
—
J-J
General
Sewer Bonds—
3s
——
1957-73
—
bl.80 to 3.25%
b2.60 to 3.60%
1955-61
Angeles (City)—
2Vis wat wks 1955-76
2VaS 1974-78
Honolulu
.
issue)
—
ARIZONA
—
—
1.90
—
b3.60 to 3.80%
(9th
—
(City of)—
Water Revenue (1st issue)
1955-66
—
3 Vis
bl.60 to 2.80%
3s
Rev
1st division
bl.60 to 3.25%
2 Vis
bl.80 to 3.25%
1.80s ser B Dec 1
A-O
1953-66—J-D
Water Wks Rev
—
Hwy—
1962-71
Electric
Phoenix
—
&
b2.60 to 3.50%
2s
b3.45 to 3.80%
1954-57
2s
—
J-J
Bridge
1970-73
2y4s
—
—
—
1954-63
4s
Gate
.
bl.60 to 3.15%
—
b2.25 to 3.75%
1.90s ser A Oct 1 1954-69.
—
—
5 Vis
bl.70 to 2.90%
bl.70 to 2.90%
J-J
—
__
(City)
—
—
—
1960-62
1
1.80
—
1954-74
3s
bl.70 to 2.35%
Tuscaloosa
2.00
—
1954-70
Electric
b2.45 to 3.00%
To
—
—
—
P-A
lVis 1972-76
MM
Ask
bl.80 to 3.10%
4Vis
—
bl.60 to 2.90%
1959-67-F-A
1954-67
July 1 1959
Imperial Irrigation DistrictElectric Rev (8th issue)
3y4s 1955-70
J-J
b2.35 to 2.55%
4 Vis
(Territory)—
1 1954-65
1.60s June
bl.90 to 2.45%
iy4s
.
Montgomery Oo 4Vis 1957-89—
Sheffield 4s 1954-68
M-S
—
Yield Basis sw
INSULAR
Mawail
112%
111%
bl.65 to 1.80%
S
.
gen
Jan
3s Panama Canal 1961—Q-M
—
—
—
of) —
(City
3Vis
Montgomery—
2Vis Wat Sys Rev-
Values for all listed Issues
on
bl.80 to 2.80%
Golden
b3.25 to 3.50%
(City of)—
ref 1953-70
3Vis
struction and Development—
shown
bl.50 to 1.70%
b2.80 to 3.10%
.
b2.95 to 3.25%
impt long mat'54-61—A-O
Mobile County—
Gen fund 4Vis
100%
F-A
F-A
1958-72
.
A-O
A—
J-J
J-J
Jefferson Co 4 Vis
99.12
are
6%
JU
F-A
1954-57
1973-87
.
bl.75 to 3.75%
Gadsden
3.75
.
1954-70
99.24
95.22
1956
2»/as
lVis
2y4s
2.50%
b2.15 to 2.85%
1981-90
l%s
—
^.,;v
Disposal—
1 Vis
bl.80 to 3.45%
1974-80
ref
:;g
Glendale Unified School Dist—
.
1969-73
Florence
—
Util Dist—
.
.
1967-68
2.75s
1968
15
School Dist 2 Vis 1956-58_F-A
b3.15 to 3.25%
99.18
99
1 1958
bl.50 to 2.70%
3s June
H
b3.00 to 3.10%
2.50s
International Bank for Recon¬
3s due Oct 1
b2.60
1962-63
99.16
2Vis May
J-J
Contra Costa
Fresno
3.00%
1964-66
99.10
95.12
bl.50 to 3.20%
1954-76
Sanitary District—
—
A-O
ser
rev
2.40s
100.2
1 1956
lVis Oct 1 1957-1955
May
M-S
lVis
Central
—
P-A
1957-61
2.80s
2Vis Feb 1 1955-1954
2%s
b3.10
2.25s
100.8
99.26
b2.50 to 2.65%
opt '68
Improvement—
2s
-A-O
1954-56
4s
100.9
1954
1
P-A
—
bl.60 to 2.85%
1971-76
Supply
6s
100.4
100.7
1969-73
2.05%*
—
bl.60 to 2.85%
1962-70
100.6
100.6
1954
15
April 15 1954
Federal Land Bank Bonds—
2Vis
2Vis
—
School Dist 2s
2.10s
100.2
1953
16
1.65%
b2.10 to 1.95%
1 Vis 1955-70
Water
federal Home Loan Banks—
2.60s Nov
F-A
Sewer
A-O
due
100.2
100
1966-68
b2.30 to 2.40%
b2.45 to 2.60%
Special District No 1—
—A-O
1957-61
bl.50 to 1.95%
b2.00 to
F-A
—
Waterworks—
due
—
101Vi
P-A
School Building Bonds
Is
100Vi
—
bl.60 to 2.75%
1954-60
Ref
—
Ds
1961-62
East Bay Mun
5s
1954-74
bl.90 to 2.00%
M-S
series
1963-65
—
bl.60 to 2.75%
1954-61
Is
1954--.———
1
June
—
bl.65 to 2.50%
A-O
1 Vis due
99.30
1954
1
—
bl.75 to 2.00%
ref 1954-59—-A-O
Industrial
Coll Trust debs—
Feb
4.35
1.65%
A-O
-J-J
A 1992—M-S
ser
bonds
1954-60
—
104 Vi
A-O
—
1961
4 Vis
101.17
bl.75
bl.75
J-J
1954-59
48
98
101.15
2yas
Harbor
b2.75 to 3.50%
—
rev
—
water revenue—
3 Vis imp
98.16
98.4
April 1 1957
Oct 1 1957
M-S
Mrmingham—
'
2 Vis cap imp ref 1958
99.30
—
—
b2.60 to 2.70%
2s
Bridge—
mtge
M-N
2Vis
3.05%
Bessemer—
1st
bl.90 to 2.30%
b2.35 to 2.60%
2y4S
b2.75 to 4.45%
—
32nds
—
—
bl.50 to 1.80%
M-N
M-N
opt '74
—
b2.70 to 2.85%
b2.95 to 3.10%
M-N
1975-79
3 Vis
—
b2.75 to 4.60%
J-J
1959
1958-59
2s
1 Vis April 1,
2Vis
and
—
100.18
99.28
27/8s March 15 1957
1956
l%s 1960-60
100.7
lVis April 1 1956
1 Vis Oct 1 1956
C
bl.50 to 2.00%
b2.20 to 2.80%
M-N
M-N
1959-66
Veterans
*
J-J
renewal July 1 1956
refunding 1955-65
—
Treasury
2 Vis
4.60
104 Vi
J-J
—
100.17
100.17
are
103 ya
103 y2
renewal cl
Net
Bridge Authority—
Richmond-San Rafael Bridge
—
_
ALABAMA
3Vfes
100.16
Values
—
J-J
4%s 1988
100.9
Notes
/
Dec 1 1953
March 15 1954
March 15 1955
Dec 15 1955
1977
1954-84
shown
below
100.17
J-J
to
-M-N
1967-74
3s
Te
ar
Ask
Bldg series C—
1955-58
—
99.26
price
100.9
b2.80 to 3.25%
Bonds
1954-80
2.80S
Bid
—
Authority
Revenue
100.4
99.18
'
b3.15
2%s 1954-60
97.8
1954
15
J-J
_
Resources
100.18
97.8
89
■.; ■■■
1974-78
2 Vis
Housing Authority—
100.3
100.2
86
J-J
2 Vis 1986-89
'
Toll
1984-88
99.30
98.24
1954
J-J
)
1981-83
4%s
95.2
1979
Revenue
3%s
99.26
5s
—
b4.10 to 4.30%
3Vis
r
issue
opt '73
M-N
State School Bldg ser G—
—
b3.40 to Par
4.60s
100
;
—
lVis
—
b2.50 to 3.50%
95.2
99.20
1954
1
15
1954-59-J-J
of
1954-60
3s
95.24
94.28
1954
2Vis March 22
3s
date
lVis 1961-67
lVis 1968-73
Sewer Author—
96.2
94.28
1954
15
b3.55 to 3.75%
94.28
of indebtedness—
Feb
b2.85 to 3.65%
J-J
—
b2.75 to 3.50%
J-J
Rev ser '49
■
2Vis
.J-J
96.14
Dollar
Treas Ctfs
bl.75 to 2.50%
95.18
-J-D
-J-D
M-F
J-D
-J-D
J-D
J-D
J-D
1954-56
2 Vis
—
96.20
99.24
1953-55
bl.75 to 2.75%
95.28
2Vis June 15 1956
2 Vis
97.2
—
96.14
M-S
J-D
-M-S
1967-72 Dec
2%s
4s
1966-72
the
Yield Basis
Bonds—
Net
b3.00 to 3.50%
1957-65
Aqueduct &
preceding
To
Ask
96.8
J-D
M-S
M-R
J-D
1966-71
1967-72
96.28
J-D
Deo
97.30
month
(series 1952)-
1954-55
2.40s
100.12
100.12
June
1964-69
2Vis
2.25S
100.6
-J-D
2Vis
2Vis
105.4
97.24
the
State School
1954-56
100.6
-D
2 Vis
2 Vis
4s
J-D
1963-68
2 Vis
105.28
of
(concl)—v
IV** 1960-69
—
M-S
1958
15
1962-67
2 Vis
104.28
day
Bid
Rico
Pub Imp
—
102
M-S
Bonds-
Puerto
102.16
1955-60
1956-59
J-D
closing
Yield Basis ar
below
32nds
2%s
1958-63
for the
Ask
shown
in
2%s
2Vis
possible
as
near
—
—
—
—
3.40
lVis 1955-57
M-N
bl.70 to 1.80%
—
lVis 1964-67
M-N
b2.50 to 2.70%
—
;V^
Quotations
for
Yield Basis
To
Bonds-
Net
Ask
Bid
Bridgeport
Angeles'(City) (Contln'd)—
iy4s
Water Wks Rev (issue of '49)
1% S 1958-59__—
M-N
b2.10 to
IVis 1960-62__.
M -N
M-N
1963-68
2.20%
:
2%s 1969-78——
M-N
b3.00 to
M-N
bl.60 to 2.40%
3.25%
3 Vis
Los
5s
1954-61
—
2s
bl.60 to 2.50%
bl.60 to 2.40%
2s
IVis
bl.60 to 3.00%
bl.60 to 2.90%
bl.60 to 2.75%
—
Britain (City)
2%s 1954-66
IVis 1954 68
bl.60 to 3.10%
1.40s
4%s Feb 1 1961
Oakland 4%s 1954-65
—
F-A
—
2.20
bl.50 to 2.30%
—
Municipal improvement—
J-D
bl.90 to 3.20%
—
iy«8 1969-84
—_J-D
b3.05 to 3.40%
—
School & High
School Dist—
1954-60
J-J
bl.70 to 2.40%
-—J -J
b2.30 to 3.30%
is
Is
June
Dist
Sch
15
2s
2%s 1958-67
2Vis 1968-73
Sacramento
b2.00 to 3.20%
.
1960-74
1975-76———
1954-57
M-N
!%• June 16
June
—
4.00
bl.75 to 2.25%
—
b2.50 to 3.25%
J-J
bl.50 to 2.40%
1967-76——
1
—
b3.70 to 3.80%
Municipal UtlUty Dist—
68 Aug 1 1968
Mun Imp l%s Jan 1 1967—
Ban Diego 5s 1954-66
F-A
4Vis water 1954-66
Water system extension
*
IVis June 1 1954-66
2s
—
b3.10 to 3.90%
Af-N
Af-N
-
1954-68
3s
.
—
—
C
June
—
June
IVis
15
—
—
2.85
bl.60 to 2.65%
bl.60 to 2.90%
—
b2.90 to 3.25%
b2.20 to 2.40%
—
—
.M-N
F-A
bl.90 to 2.30%
1 Vis Nov 1 1962-64
water 1954-69
J -J
4Vis water 1957-59
J-J
4Vis water 1954-77
—J-J
4s water dist 1954-63—J-D
58
Municipal Ry Rehabilitation
2s
1959-63
F-A
Airport bonds (1945 ser C)—
2s
1955-58
F-A
-F-A
School bonds 1948 series B
2 Vis 1959-68
—
b2.30 to 2.60%
—
bl.50 to 2.55%
—
bl.70 to 1.90%
—
bl.50 to 2.75%
—
J-D
1960-68
bl.15 to 2.15%
bl.60 to 1.80%
—
bl.90 to 2.40%
—
A-O
bl.70 to 2.65%
—
Hetch Hetchey 4 Vis 1967-77.
Spring Val 4 Vis 1967-69.J-J
b2.35 to 2.80%
—
b2.35 to 2.40%
—
1964
J-D
J-J
J-J
2s
1970-73
Jt-jr
Santa Clara (wat conser dist)
2y4s July 1 1968
Ventura CountyIVis 1954-61
IVis 1962-69
bl.50 to 2.30%
—
b2.15 to 2.85%
—
b2.85 to 2.90%
—
—
2.75
J-D
b2.00 to 3.75%
—
COLORADO
1.70s
1.75s
M-N
bl.50 to 1.70%
—
M-N
1967-72
—
bl.80 to 2.40%
—
M-N
1957-66
b2.45 to 2.60%
(City and County)—
2Vis Sew Dlsp 1953-56—A-O
1
A-O
1.60s 1961-64
A-O
1.70s 1965-68
—A-O
IVis 1958-68
M-N
M-N
M-N
1%8 1959-60
IVis 1961-68
School District No.
—
—
—
f 7s 1957 3d ser __A-0
169
bl.50 to
—
Extl 5s
—
10-year
—
10-year
15-year
20-year
20-year
—
—
—
2.70
—
3-4Vis
Dunedln
b2.20 to 2.70%
1.70
—
—
2.45
—
s
External
s
4s
86
88
~
—
77
—
—
—
—
b2.00 to 2.10%
f40
—
—
b2.00 to 2.85%
b2.15 to 2.50%
Hialeah
callable
3s
A-O
bl.50 to 1.80%
A-O
—
—
A-O
b2.30 to 2.45%
1962-63
2s
2.10s 1964-67
—-
2 Vis
2s
Electric
2 Vis
Wat
Comity—
School District No.
1954-56
2s
11
8f-S
Af-S
Af-S
—
1957
IVis 1958-65
bl.50 tO 1.70%
—
—
—
1.80
bl.90 to 2.35%
—
l%s and IVis 1954-63—
Tunnel Imp Dist—
bl.50 to 2.25%
—
93
—
b2.50 to 3.25%
—
b2.50 to 101
89
—
J-J
J-J
J-J
bl.60 to 2.60%
—
b2.65 to 3.00%
—
4 Vis
1954-56
-
1974-83
J-J
b3.05 to 3.25%
28 1954-73
bl.65 to 2.55%
IViS 1953-68 ..
l%s 1953-70 ...
World War n Bonus—
hl.60 to 2.70%
•Tax free in Connecticut.
1961
88
—
—
—
85
—
t
—
3Vis
b2.50 to 3.20%
1973
opt
'63.
1 1968.
-
bl.60 to 2.45%
bl.60 to 1.85%
bl.60 to 2.55%
b2.25
to 2.55%
bl.60 to 2.15%
Miami
94
—
—
—
—
—
—
—
—
—
—
Rev
Rev 2%s
2s
Dec
90
2.25
1
3.75
2.80
Issues
101
102
As
65
—
—
—
Pinellas Co 4s
a
1962
—J-J
,
81
—
—
—
—
—
Called lor redemption, see page
65.
3.00
2.40
—
2.75
2.60
bBasis.
59%
77
60
79
83
83
79
—
80
—
79
—
80
"11
77
87
—
No. 11
No. 12
95
83
76%
80
...
No. 13
94
No. 16
No. 17
80
78%
77%
77%
77
No. 15
—
20
21
80
78
81%
81
82
99
23
...
—
—.
93
55
78%
76%
I
22
24
No. 27
82
v
77%
76%
...
—
No. 26
81
78
80
80
77%
...
....
No. 28
84
80
No. 29
———
No. 30
—
3.375%) 1979
-A-O
stpd under Plan A—
(now IVis) of 1889—
(now IVis) recession
82
76%
76%
82
90
60
61%
34%
35%
54
4s
35%
4s
54
(now IVis) of 1910—
(now IVis) of 1911—
4Vis (now IVis) of 1883—
4Vis (now IViS) Of 1888—
Ss
(now IVis) of 1895—
is
(now 3Vis) of 1898—
1 Flat price.
—
—
85
1900-05
100
60%
79
92
77%
SViS Series No. 18
3Vis Series No. 19
104
60%
77
91%
79%
J-D
No. 14
4s
Orlando Co ref 4s 1962—F-A
Orange 4s 1961
Palmetto ref 3-4s July I *78.
64
~
77
77
No. 10
102
New Smyrna—
Ref 4 Vis 1960-70 opt '58
Okeechobee (City)
ref...
60%
91
78%
1879
under Plan B
bonds of 1944—
A-O
Stpd pursuant to Plan A
(Interest reduced to
3.40
1967
July 1 i960..
Sewer G O 4.30s 1987-93.J-J
Sewer Rev 4.30s 1993
J-J
tBid price to option date,
63
—
Funding 5s 1931-51
1980-82—J-D
1958
$
3Vis Series
3Vis Series
3 Vis Series
3Vis Series
3 Vis Series
—
94
Ref 3 Vis
Pensacola 5s
62
3 Vis Series No. 26
—
(City of)—
Wat
13
191
f 6Vis
3Vis Series No.
3 Vis Series No.
3 Vis Series No.
3Vis Series No.
3Vis Series No.
Lake Worth—
Ref
f76
f63%
f63%
J-D
3Vis Series
3 Vis Series
3Vis Series
3 Vis Series
—
—
—
1967
Manatee ref 3-4s July
f76
1952—-J-D
3Vis Series
3Vis Series
3 Vis Series
3 Vis Series
certificates
F-A
103%
110%
107%
13
3 Vis Series No.
2.80
—
b2.50 to 3.25%
to
77
103
fl2%
3 Vis Series No.
3 Vis Series No.
—
95
J-J
(Issue of 1949)
1963-72.
rev ctfs
Wat
CONNECTICUT
2 Vis 1954-57
~J-J
University IVis 1954-67—^J-J
IVis April 13 1962-71—
2s 1954-61
.—F-A
'73-
Key West ref 3-5s Jan 1 1973.
—
bl.60 to 1.80%
1954-62
6y4s 1964-73
revenue
1
162 Vi
A
3 Vis Series No.
3 Vis Series No.
—
—
—
"
b2.25 to 3.75%
Miami Beach ref 4 Vis I960
Moffat
5 Vis
s
Stamped
-
Jacksonvllle—
A-O
bl.90 to 2.15%
b2.20 to 2.25%
-
1971——
2-5s June
38%
194%
Plan
(1927) '57-A-O
Stpd pursuant to Plan A
(interest reduced to
Green Cove
1
96%
37%
162%
A-O
to
3.375%) 1979
.A-O
Stamped under Plan B
Extl
3.375 %)
100
—
Springs—
Ref 2.90s July 1 1970
95 Vi
96
(interest reduced to
—
88
96
95%
13
3 Vis Series No.
1982 opt 1964
5Vis July 1954-75.
98%
95 Vi
—
98%
97
—
13
1978
Cent Ry Elec
—
97
Pierce—
Gainesville
102%
97%
fl2%
3Vis Series No.
3Vis Series No.
.
102 Vi
fl2%
fl2%
Af-S
Stpd pursuant to Plan A
(interest reduced to
3.5%) 1978 ——A-O
Extl s f 6 Vis (1926) '57-A-O
Stpd pursuant to Plan A
,"'
—
44 Vi
104%
f43Vi
1941..J-D
external
3.5%)
—
1975——
——Jf-»
104 Vi
(Interest reduced to
7s
—
Ref 3-3Vis
2.50%
1954-57
Paso
8%
90
—
refunding 1955-71.—J-J
Myers ref 3s 1978
bl.70 to 1.90%
J-D
j-j
Stpd pursuant
—
85
88
Fort
b2.15 to 2.30%
b2.35 to
1955.
External s f 7s 1969
External 6s 1940
Brasil
87
Fort
bl.50 to 1.80%
b2.00 to 2.10%
f 7s
J-J
External 7s 1958
b2.50 to 4.00%
82
1958
f 6s 1955
Bogota (City) extl 8s 1945 A-O
Extl s f 6Vis 1947
A-O
Bogota (Mtge Bank)—
7s May 1947
———Af-N
External
1955-63—
2 Vis
1964.
Baranquilla 4s ext to' 1964.J-D
Belgium (Kingdom of)—
Special Tax S D No. 16—
bl.50 to 2.45%
to
Bank of Colombia 7s 1947.A-O
7s 1948
A-O
Bridge Revenue—
bl.50 to 1.70%
3 Vis
—
bl.lOto2.45%
93
3s
loan
—
2.70
—
July 1 1967—
ref 2Vis 1910—
ref
(Commonwealth)—
1955
J-J
3Vis 1956..
—F-A
3%s 1957—
J-D
3%s 1962
F-A
3 Vis 1966
J-D
3Vis 1967
J-D
Internal
Beach—
Delray Beach
s
Australia
Coral Gables—Ref of 1944
IVis 1958-81
58
—
169
Extel
—
Inverness ref
2s
El
169
..A-O
bl.80 to 3.10%
Fort Lauderdale—
-
Vis 1959-60
..A-O
f 7s 1957 2d ser
—
Escambia County—
Obligations—
1954-57
f 7s 1957 1st ser
s
b2.50 to 3.40%
3 Vis
Opt 10-1-55———
_A-C
4Vis Water Ref 1954-67_J-D
2s
s
Extl
78 Oct 1947
.A-O
Bolivia (Rep) Ext 8s 1947 Af-N
County—
5s 1955-66—
Airport Revenue
Vis 1972
J-J
—
Extl
b2.50 to 4.00%
water 1963-72
General
™J-J
—
bl.80 to 2.85%
—
Denver
3s
f 7s ser D 1945
ser
bl.80 to 2.90%
-
1975.——
—
—
—
—
1972
—
—
J-J
Ref
(City)—
169
—
—
—
bl.40 to 2.85%
1
100
99 Vi
J-J
_
.
—
bl.00 to 2.85%
—
(City)—
Refunding 2.40s 1979—J-J
Deerfield
—
—
—
f69
3 Vis wat & Sew '54-60—Af-S
3
J-J
f69
Clearwater
Dade
f 7s ser A 1945
s
Interaat'l
page 81
A-O
——
—
f69
1954-81
Highway
Colorado Springs
2.50s 1953-58
f 7s 1946
f 7s 1947
fk90Vi July 2
fk91
Sep 16
f93Vi
/
f93Vi
J-J
1953-73—M-N
3Vis optional 1979—
partic ctfs
See
CANADA
.
s
6
—
Tax
Flood Con Dist Zone One
F-A
————A-O
——J^f
J-J
3s
(Colombia)
f 6s 1947
f 6s 1948
B 1945
—
University of Florida—
3 Vis 1955-79
M-N
State Imp Commission—
Jacksonville Expressway rev
2 Vis
1980 opt '60..—A-O
Arcadia ref 3-5s July 1 1987..
Belleaire ref 3s July 1 1973—
Bowling Green
:
ref
CITIES
f 7s
bl.00 to 2.80%
1954-81
Cocoa
_K"-'
—
—
f 7s ser C 1945
bl.10 to 2.20%
Bradenton ref 4s 1954-70
Unified School District—
—
—
s
J-D
Mar
85
85
s
Wilmington—
3Vis-4s
—
1971..—
s
External
iy4s 1954-61
Ref
Ban Jose
—
1979.
1
3s
s
Extl
FLORIDA
—
80
Akershus (Dep of) 4s 1968 Af-S
Antloqula Col (Dept of)—
—
b2.00 to 2.15%
ref
Extl
Castle County—
15
4.00
s
——J-D
1.70s June
Sept
Extl
bPar to 2.40%
M-S
1954-79
IVis
—
—
Extl
IVis pub Imp 1954-64
F-A
IVis 1968——————.—J-J
Co
—
—
b2.25 to 3.25%
Extl
bl.00 to 2.70%
Sussex
b2.25 to 3.75%
b2.25 to 3.60%
bl.75 to 2.75%
bl.75 to 2.85%
-J-J
1953-71
1969
—
—
EXtl
bl.70 to 2.35%
bl.70 to 2.75%'
M-N
1.90s 1954-72
2s
—
1974
Extl
2.35%
bl.50 to 2.75%
bl.00 to 2.85%'
1.40s
—
_
30 yr s f $ bonds 3s '78
J-J
Antwerp (City) extl 6s '58 J-D
M-S
1.40s
—
83
Extl
bl.75 to 2.55%
State Highway Refunding—
1.40s
1953-63
J-D
1949)
iy4s 1954-80
—,-F-A
-
1.40s
3-5s
Beach
AND
bl.75 to 2.30%
—-Af-S
1945-73
highway
93
Af-S
Agricult Mtge Bk
bl.75 to 2.45%
bl.75 to 2.80%
(Town)—
*4Vis school 1954-65
Af-N
Is highway 1953-65
—J-D
Waterbury 5s 1953-71
-M-N
1.80s 1954-71
M-S
IVis
1954-79
Af-N
New
—
J-D
1954-68
1.60s
—
FOREIGN GOVERNMENTS
A-O
—
b2.50 to 2.90%
l%s Nov 1 1957-61
1956-66
bl.75 to 2.60%
Ref
(City)—
IVis
—
(City and County)—
Various purposes
(dated ;
IVis
Af-N
—
bl.60 to 2.65%
Ban Fran
Nov 1
Vero
Stamford
2y4s
—
—
bl.60 to 2.70%
—
2.55
—
85
1978
1 1972
Ref 2-5s Jan 1
J-J
—,
1953-61
school
52
Sewer rev 2 Vis 1985
Highway and Capital Imp—
1957-59
1960-67.
15
2 Vis
1981
Tarpon Springs—
DELAWARE
—
Unified School District—
1 Vis
Stamford
1977—
opt '53..
—
Tltusville—
1.30s park 1954-61Norwich 4 Vis 1954-65.
2s
June 15 1954-59
Is
—
—
(Civic Center)
90
3-5s Jan
bl.70 to 2.55%
(City)—
♦4Vis sewer 1954-63
IViS 1954^59
1954-61
—
Ref 48 1954-65
Norwalk
l%s
l%s 1961-79
Richmond
3Vis
ref
ref
—'i—J-J
1954-69
—
92
1%-2%s
3s
bl.60 to 2.60%
bl.60 to 2.65%
.
1957-68
Is
ref
Sarasota ref
J-J
1.70s gen imp 1954-'71
Waterworks
Sanford
F-A
-
New Haven
California-
River
80
88
2Vis non-call ref 1979—Af-S
(City of)—
Municipal Elec Revenue
3 Vis and 3s 1954-76—A-O
Tampa 5s w w 1954-72
F-A
bl.60 to 2.75%
bl.60 to 3.00%
J-J
1972-80
—
—
Tallahassee
New
v
—Af-N
Southern
J-J
M-N
J-J
1954-70
IVis
Metropolitan Water District
of
—
—
83
St Petersburg—
—
Stuart
1953-89
—
Colorado
..
Pompano ref 2-4s
Safety Harbor ref 2-5s 1978St Augustine ref 3s 1970—
Sebring
J-D
IVis 1953-81
—M-N
Merlden 1.40s 1954-70—-A-O
bl.60 to 3.00%
2Vis 1954-83
bl.70 to 2.45%
bl.70 to 2.65%
bl.60 to 2.25%
bl.60 to 2.20%
bl.60 to 2.60%
b2.65 to 2.90%
bl.60 to 3.00%
1954-72
--f-A
1954-58——-J-J
-
County—
Metropolitan District—*
2y4s 1954-78
bl.60 to 2.30%
Los Angeles County
Flood Control District—
—
Hartford
-J-D
J-J
1954-61
2%s Jan 1 1954-60
2 Vis 1954-72.
2%s 1954-72
M-N
1953-59
bridge 1954-59
P-A
4s
Is
bl.60 to 2.40%
Ask
Bid
Bonds—
Net
(Town)—
school
1954-65
Hartford
b3.30 to 3.40%
Ang City High Sch Dist—
6%s Nov 1 1953-60
M-N
1953-62
's*
MoI
Yield Basis or
To
or
Ask
(City of)—
Nov
4Vis
2s
b2.60 to 2.95%
2 Va« 1979-89—
Bid
East Hartford
b2.30 to 2.50%
2s
possible for the closing day ol» the month preceding the date of Issue
all securities are as near as
Yield Basis or
Bends—*
Los
79
STATE AND MUNICIPAL BONDS
October, 1953
kLsst sale.
54
'
55
36%
55
55
45%
46
36
37
54
55
nNominaL
MUNICIPAL BONDS
STATE AND
80
Great Britain
Govts and
(Ooncl)—
Cities
(now 2%s)
of 1903—
of 1913—
(now 3%s) of 1914—
42
43
42
43
54
55
(now 2%s)
1931-51—
1931-71—
stpd under Plan B—
(now 3%s) of 1889—
(now 3%s)
recession
54
55
See
(now 3%s)
54
55
Greek
5s
5s
5s
5s
Issues
4s
4s
26%
27 Vi
—
28
27
1900-05
4s
(now 3%s)
26%
(now 3%s)
27
28
27
28
of 1910—
of 1911—
4%s (now 3%s) of 1883—
4%s (now 3%s) of 1888—
5s
(now 3%s) of 1895—
5s
(now 3%s) of 1898—
5s
(now 3%s) of 1903—
5s
(now 3%s) of 1913—
5s
(now 3%s) of 1914—
Brisbane (City) Australia—
30-year s f 5s 1957
Af-8
27 Vi
26
44
41
27 Vi
43
44
for Public
102%
bonds 3s '78.J-J
A-O
1948——J-D
30-yr s f $ bonds 3s '78-J-J
Ceara (Brazil) 8s 1947
J-D
44%
44
170
169 Vi
—
44
43%
112%
Loan—
s f 7s 1960 ser A..M-S
assented 1960
M-S
Cons Munic
159
Jan
1952 and
due '77. J-J
-J-J
1
1952.,
7s
extended
36 Vi
36%
—
159
137
'58.M-N
5%s due 1958 stamped
extended to 1968
M-N
M-S
159
Stpd pursuant to Plan
(Interest reduced
to 2%%)
2008
1962
assented 1962——
f 6s 1963
f37
f59
M-S
s
Sinking fund 6%s 1957—J-D
6%s assented 1957
J-D
1961
8 f gtd 6%s
6% s assented 1961
M-N
1962
159
—
—
f37
fl23%
125
A
33%
fl25%
A
—
Hukuang Rys 5s
1951—J-D
J-J
A-O
External s f 3s 1970
A-O
3s
(unspecified)
—.—1978
Colombia Mtge Bank—
20-year s f 6Vis 1947—A-O
S f 7s (of 1926) 1946—M-N
8 f 7s (Of 1927) 1947
F-A
Copenhagen 5s 1952
J-D
External g 4%s 1953—M-N
Costa Rica (Republic)—
6s Oct
ill
Extl
sec
f 7s
s
M-N
1951
1951
M-N
Pacific Ry—
Funding
5s
Rica
Costa
1961
1961
X117
J
k71% Sep 24
15
—M-S
M-S
assented 1949
funding 1949
Cuba (Republio)—
External 4Vis 1977
Internal 5s of 1905
7Vis
Dep
7
July
5s
52%
—
f60
—
fk62
Aug 31
July 15
J-D
99
4s
4s
137%
38%
134
J-J
—
fk69% Sep 16
43%
44%
Rome
(int
assented
Stamped
Extl S
Extl
s
Port & Wat
Extl s f 6Vis 1952
Danzig
J-J
*
8%
97%
fl5
100%
101%
100%
100%
dep (Mfrs Trust).
extl s f $ Jan 1 1976—
4s
ii29
1976—
65
of
3 Vis extl s f $ Jan 1
extl s f $ Jan 1 1976
(Rep of) 7s 1967—J-J
3s
16
•
fl55
Ctfs
..
97
Estonia
82%
—
66
58%
12%
—
French Government—
;
w
fl%
6%s
In
U
S
dollars
——
_
50%
51%
3Vis conv of
45%
46%
1921-1961
opt 1956
35%
M-S
Exch
M-N
f9%
9%
fl5%
—
—
3%
13%
3%
.J-J
1105
1105
—
159
—
o
M
(Brazil) State of—
J-J
1..
.ii
68
J-J
1999
—J-J
1950—.
8s
7s
J-J
1999
M-S
f extl
loan
16
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
J-J
Santander (Dept) Colombia
Guar
1963
3%s
s
f 5s
s
Oriental
181
93
"Japanese Govt"
f extl 4%s 1955
fl8%
f85%
—
f52
|
4!
—
159
May 22
48
61%
sec
32%
fl78
36%
June 23
fl73
—
—
—
1943
6s
—
M-N
54
173
(King oft
M-N
114%
15%
External 7s 1962 ser B..M-N
114%
15%
114
16%
External 8s
34%
fk52
—
f 6%s 1957—M-N
s
Croats & Slov
Serbs
1962
Shinyetsu Elec Pow Co Ltd—
See Public Utility bonds
Silesia (Prov) Poland—
—
—
—
100%
101%
100%
101
—
External
s
f 7s
J-D
1958
4%8 assented 1958
State
J-D
Jugoslavia
Bank
Mtge
19%
11%
Sydney County Council—
3%s 10-year s f 1957
101
101%
101%
97
25
—
Taiwan
—
—
Tokyo
—
„
101%
98%
102%
102%
J-J
96%
96%
_
—
—
Elec
Pow
Co
Public
Utility
(City of)—
Ltd—
bonds
5%s extl loan of '27 '61.A-O
5%s
due
1951
extended
—
to
A-O
sterling In of '12 '52.M-S
With
Mar
1
1118
—
stamped
1971
1942
coup
on
Light Co Ltd—
See Public Utility bonds
Tolima (Colombia) 7s '47.M-N
30-yr s f $ bonds 3s *78.J-J
Ujigawa Elec Pow Co Ltd—
See Public Utility bonds
United Kingdom of Gt Britain
M-S
50%
53%
54%
54%
55%
Stpd pursuant to Plan A
(interest reduced
53%
54%
Brazil—
38
2008
k Last tale,
—
45
159
Ik75
External
—
152
49%
1 Flat price,
170
68
143%
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012.
M-N
100
1959—
4s fund loan 1990 opt 1960—
3s nat'l defense 1958 opt 1954
2Vis nat'l war 1954 opt 1952
2%%)
57
M-N
External
—
18%
A-O
7s
to
2
'71
fk78% Sep 17
71
152%
52%
72%
55
—
Tokyo Elec
Parana
1958
63
July
1952. M-N
5s
_J-D
Oslo
(8tate)
60%
lk79
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
M-N
Development—
53%
s
A-O
1948
External s f 7s 1961
See
A-O
F-A
f 1957-A-O
1970
f 7s
s
Sao Paulo Brazil 8s
Municipalities Bank
Norway
See
4s
1956
8 f 3s July 1 1978
Santiago (City) Chile 7s '49 J-J
—
f24%
M-S
55
39
(Mfrs Trust)
(Brazil)—
f 8s 1947
F-A
2.50%)
(Kingdom)—
52%
b Basis.
1919
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
—M-S
External s f 6s of 1968—J-J
(Kingdom of)—
54
Called for redemption, zee page 65.
185%
13%
External
of Denmark—
f 5s 1972 ser IX J-D
s
Netherlands
2%z fund loan 1957 opt 1952
a
35%
See Jugoslavia
2 Via fund loan 1961
3s fund loan 1969 opt
—
17%
Brazil
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952.J-D
Extl s f 6s 1959 ser A—M-N
Extl
34%
37
17%
I
S
33%
34%
"Consols"—;
"Consols"
(State)
1958
4%s extl s f 1965
principal amount flat
2Vis
J-J
Internal Loan 3s 1947
£20
per
2Vis Annuities
4s
1963
4%s extl s f 1956
issues are quoted
133%
153
117%
(1942
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S
Norway
Great BritainAll British
1963——J-J
3%s extl s f 1957
Q Mar 16
4s 1917
s
External
of 1913
6s
Mtge Bank
;
I 15
J-D
1968
external loan 1936
agree)
(City"of)"¥%T 1952" a"-~6
Extl
100%
—
Stamped pursuant to Plan
A
(interest reduced to
(ass'td
to 1922 agree) 1933.J-J
Treas
Minas Geraes
100
36
155
—
(1942
agreement)
Milan
8s A 1948..
(Rep)
dep
External
9%
19%
1—
fl8%
39
SO
J-D
2004
f 6s
2.5%)
7l942
agreement)
Ways Bd
Denmark extl 5Vis 1955—F-A
Extl 4Vis 1962
A-O
El Salvador
48 new ass'td
44
135%
J-D
1967
external loan Dec 1921
Ctfs of
Q-J
J-J
6s new ass'W
Cons
44
—
fk57% Aug 27
33%
2004
(City of) 6%s 1952.A-0
San Paulo
..X-..—
of 1904 (assented to
1922 agree) 1954-—J-D
new
ass'td (1942 agree)
1968
J-J
of 1910 (assented to
1922 agree) 1945
J-J
—
red
ext'd to 1960-A-O
Municipal Loan
f 5Vis 1955
M-N
f 53 1953
F-A
6%)
to
Danish
I
Salvador 7s 1957
(Colombia)
43%
—
k68% Sep 25
M-N
1966
f 7s
s
External
30-yr • f $ bonds 3s '78-J-J
Czechoslovak Republic--
—
(State)
Stamped pursuant to Plan
A (int red to 2%).2012
1922
ass'td
new
35%
35%
fll2
32
—
30%
150
A-O
1999
f
s
s
External
—
V:IX Small'
40
f69%
s
—
to
fl7%
98%
f 6 Vis 1959_M-N
External
5s
f39%
134
115%
—
Stamped pursuant to Plan
A
(interest reduced to
99
1113%
reduced
1933
2.25%)
—
167%
(agreement 1945)—Q-J
4s
98%
32
Santa Catharina
1963
fk62
—
—
149
2012
6s
External
—
44%
30%
—J-J
1959
2.5%)
9
43%
—
Stamped pursuant to Plan
A
(Interest reduced to
—
1968
assented to
38
_57%
to
2012
7s external
fl5%
5s
Cuadinanurca
15%
34%
1—
Brazil extl s f 8s 1946—A-O
Stamped pursuant to Plan
A
(interest reduced to
5%%
5s^of 1899 due 1945
fk98% Aug 28
fk99
reduced
(interest
External
76%
118
75%
Chinese Government—
Colombia Rep 6s
(interest
2%)
(Republic of)—
Mexico
—
f33%
Sep 22
Stamped pursuant to Plan
(1942
agreement)
A-O
2001
External 6%s
78%
77%
404
fk55
f 6%s 1953—F-A
s
Russian 6%s June 18
Small 1968
150
—
assented
—
f59
—
notes 1931
stamped 1931
6s
2.375%)
1943)—M-N
(agreement
New
41^44
Stamped pursuant to Plan
88
4%8 assented to 1922
159
•
Stamped pursuant to Plan A
(interest reduced to
;
J-D
assented 1962
6s
6%
—
f37
assented 1961
6s
I-kw ;:i
4%s small 1943
A-O
8 f gtd 6s 1961.6s
159
137
»
—
A-O
External
87%
40
J-D
'78.J-J
30-yr s f $ bonds 3s
Mexican Irrigation—
k37% Aug 27
155
Stamped pursuant to Plan
A
(interest reduced to
(Munic Colombia)
1 1951—J-D
1954
6%s
■
6
F-A
62%
A
7s external Dec
(Mtge Bank)
Chile
10%
to
1966—J-J
1968
f 7s
s
2.25%)
M-N
Medellin
137
assented 1963
6s
reduced
2001
7%s
2.25%) 2006
150
fl42
127
(£ issue)
(State) Brazil—
137
6s
f
s
External
17
5s 1911
13
f9
13
Rio de Janeiro 8s 1946
48%
Ry ref 6s Jan 1961-J-J
6s assented Jan 1961
Extl
44 *•
—
f47
7s 1958
Extl 8 f 6s
2.375%)
50%
49%
f81 W
187%
fl5%
Maranhao
fll%
J-J
$
Stamped pursuant to Plan
A
(interest reduced to
fl2
159
J-J
(Interest
A
50%
Bk 7s 1957—A-O
(City) Peru—
Extl s f 6%s 1958
M-S
159
10
18%
Alegre
July 27
Lima
f37
f9
f9
1956—A-O
Rio Grande Do Sul
State Mtge
f59
f37
Extl
49%
fk87
Funding s f 5s 1956—_M-N
137
56
39%
fl3
1963
Dollar funding 3s
55%
flO
A-O
1968
1950
8s
4%s assented
444X
Jugoslavia—
f59
—
33
41%
39%
1947-A-O
7s
assented
4%s
—.
f
s
2%)
M-S
1963
5%s extl In 30-yr
(Republic of)—
s f 2%-3s
1993
J-D
External 7s 1942
M-N
7% assented 1942
External s f 6s 1960
A-O
6s assented 1960
Extl s f 6s Feb 1961
F-A
6s assented Feb 1961——
Extl s f 6s Sep 1961
M-S
6s assented Sep 1961
Chile
4
50%
49%
f55
1997
(Rep of) 6s 1940—A-O
4%s assented 1958
A-O
v
Sep
f55
A-O
E
series
Poland
—
—
61%
to
—
f55
J-D
Sinking fund 3s Jan 1 1997
—
stamped
1953
due
6s
16%
15%
fl5
M-S
1961
2%s
f
s
f 6s
s
External
Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
137
Extl
'77-J-J
'54.F-A
6%s due 1954 stamped
extended to 1964
F-A
5%s extl loan of '30 '65-M-N
5%s due 1965 stamped
extended to 1975
M-N
Oriental Development Co Ltd
6s extl loan 30-yr '53-M-S
f67Vi
Extl
,
6%s extl loan of '24
155 Vi
External
fl5%
31
(City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
with coup—M-S
therftr
June 22
2008
I. Nat Loan extl 6s 1960
1952 and
due
fk52
A
—
Porto
^
Moi
—
46%
External
Dollar coupons
43 Vi
7%s 1946—
External sec 7s
7s
to
3%
External
169 Vi
55%
45%
Institute—
2%
102%
54%
M-S
Plan
to
(int red to 2.125%)
Peru sec s f 7s 1959
Public Utility
Italian
Credit
(Colom) s f 7s 1947.M-N
s f $ bonds 3s '78-J-J
Callao (Peru) 7%s 1944—J-J
Cauca Val (Dept)
(Col)—
Extl
Works—
1947
f 7s 1947
s
To
or
Ask
Brazil
of)
Stmp pursuant
—
Consortium
3%
Bid
(State
—
—
extl sf—
to Jan. 1
therftr
2%
7s B
External
53
49%
55%
fk93
(Republic)
Credit
Bonds—
Stabilization
to Jan 1 1952 and
thereafter due '77-J-J
Italian
52
48%
54%
94
6%s 1960
42
26%
30-yr
F-A
Sinking fund 6s 1968
(Rep) 5s 1957
Helsingfors (City)—
3%
43
F-A
Utility bonds
f 7s 1964—M-N
s
Haiti
2%
25
Cali
Chilean
Govt
Italian
26%
British—See Great Britain
Caldas Extl s f 7 Vis 1946—J-J
30-yr s f $
Public
Extl
27
4s
S f 5s 1958
(Continued)—
savings bds 1965 opt 1955
savings bds 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1955
3%s war loan 1952
Great Cons Elec Pow Co Ltd—
3s
(now l%s)
5s
Yield Basis
Te
Net
Ask
Pernambuco
3s
4
(continued)
Brazil
Bid
Bonds-
Net
Ask
Bid
Tield Basis or
Te
Tield Basis er
Bends-
Foreign
possible for the closing day of the month preceding the date of Issue
all securities are as near as
Quotations for
n
Nominal,
41
r Canadian
and
Ireland—See Gt Britain
dollar value.
169%
44%
—
—
—
October, 1953
STATE AND MUNICIPAL BONDS
Quotations
tor
all
securities
Yield Basis
Bonds-
Bid
Uruguay 8s external 1946.F-A
External
s
f 6s 1960
s
f 6s 1964
fkl48
version
f
s
4-4y4-4Vi%
del
See
4 Vis
assented
J-D
due
1961
series
%%
98 Vi
95 Vi
97 Vi
Sewer
80
Sewer
74
2y4s
fl2
—F-A
14%
•
J-D
&
1125%
•:
quoted
are
Canada
2%%
U
77
75Vi
Refuse
l%s
fl3
15
£13
15
Mar 1
93 "Vi
3%s
92 Vi
93 Vi
3%s 1978
101%
102 y8
102%
101%
series
Revenue
100
100%
Water
97%
97
95%
95%
94 y4
Works
95
Water
95%
94
99%
1960
Aug 15 1976
3%s & f debs Feb 15 1977—
5%
99
;
Dec
(Province)—
April 15 1961
f debs April 1 1972—
4 Vi%
103
104
Oct
1959
1
107%
109%
(Province)—
July 15 1966
3%s Oct 1
3%s
105%
103%
109%
103
Ontario
3y«s
1975
1
April
1
94%
3%
Jan
Nov
1
101%
Jan
Jan
95%
105%
School
A-O
1953
91
_M-S
b2.00 to 3.00%
b3.10 to 3.30%
3.60s
1963-67
M-S
3.70s
1968-71
M-S
103%
school 1953-79—
bl.50 to 3.00%
Athens
2Vis
3s
May 1 1959—
2Vis Wat Wks rev ctfs
1954-72
Af-N
rev
Jan
—
2%s
J-D
Works
Ooastal
Co
—
—
—
Highway
2s '54-77-A-O
Columbus (City)
De Kalb
1954-77
Co 2s
1953-70
2Vis School
Co
J-J
M-N
—
bl.75 to 3.10%
bl.75 to 3.10%
bl.75 to 3.00%
—
—
101
bl.75 to 3.00%
bl.75 to 3.10%
,
2y4s
1971-80
bl.75 to 2.85%
2Vis
1953-67
1956-80
2s
ref
---
rr
b2.90 to 3.00%
1959—F-A
-~J-D
J-D
bl.75 to 3.20%
J
bl?75
a
—
2.75
b2.50 to 2.70%
see page
4s
65.
M-N
b2.40 to 2.85%
—
—
—
—
—
—
—
Compensation Bds
j-j
City—
ref 1954-60
2Vis
—
^
KANSAS
1954
—
—
.A-O
bl.75 to 2.20%
J-D
bl.70 to 245%
M-N
bl.75 to 2.35%
Topeka (City of)—
l%s st & sewer '54-60
Wichita
1.70
—
—
(City of)—
2y«s 1954-63
Board of Education—
—
—
2s
Feb
1
1954-67—.
bl.75 to 2.00%
b2.10 to 2.65%
—
IVis
—
Feb
var
1
1958-69
purp
'54-58-M-N
bl.75 to 2.10%
—
—
—
Bridge Revenue Refunding—
Project No
17 2s
1963
95
—
Bowling Green 5s 1956
Covington 2 Vis 1954-88
J-J
J-J
—
Frankfort
(Waterworks
—
—
105
—
—
b2.05 to 2.85%
—
and
Elec Lt & Pwr Revenue)—
1968
J-J
—
bl.60 to 2.60%
bl.60 to 2.60%
bl.60 to 3.00%
(City of)—
Light & Pow Rev
2 Vis-2 Vi S-2 % s-3s 1953-80—
97
Elec
Louisiville—
4Vis
sewer
bl.60 to 3.00%
1969—
J-D
b2.80
—
2.70%
—J-D
b2.75
2.65%
J-J
b2.80
—
4 Vis
ref
Jan
1965
—
«s
Jan
1
1970
1965
sewer
4s
bl.60 to 3.05%
b2.20 to 3.25%
,
—
4y4s
bl.60 to 3.00%
1
b2.70
2.60%
J-J
1970
b2.75
2.65%
l%s June 1
1976-87
b3.00 to 3.25%
—
—
2.70%
F-A
—
Municipal Housing Comm—
2y4s ref ser A '54-72.A-0
b2.00 to 2.80%
—
Louisville
D 1973 opt
ser
—
b Basis,
Co
Metropolitan Sewer Dist—
Sewer
Revenue
(series 1949)
iy2s 1955-61
bl.60 to 3.05%
M-S
2s
M-S
b2.00 to 2.40%
b2.70 to 2.80%
M-S
b2.90
1971-73
—
l%s 1974
bl.60 to 3.05%
Owensboro
bl.60 to 3.10%
—
'54-'72-f
Elec Lt
(City of)
(Water
rev)
&
Pow rev
—
4s
('51 ser)
1954 56
b2.00 to 2.40%
1957-68—
M-S
b2.50 to 3.10%
2%s
bl.60 to 3.15%
—M-S
2yas
1969-77
M-S
—
County—
Hospital 2s-l%s 1954-68.J-J
bl.60 to 3.10%
State
4s
bl.80 to 2.90%
3Vis
Jan
1 1957-01
—J-J
bl.70 to 2.00%
bl.80 to 2.20%
bl.50 to 2.00%
bl.20 to 1.70%
bl.75 to 1.90%
Institutional imp ssr B—
iy4s 1954-67
M-N
b2.75 to 3.50%
bl.70 to 2.75%
b2.80 to 3.00%
bl.50 to 2.60%
Jan
1
1957-01
—
(Village of)—
1954-68—M-5
(Kings H'way Bdg) —
bl.75 to 3.25%
b2.00 to 3.25%
1
1
4y2s series D & E 1954-55
1954-57
J-J
Elec
1954-57
J-J
bl.40 to 2.10%
1961-67
b2.15 to 2.75%
1966-74—M-5
J-J
2%s
1954-69
series
S
1958-60
—
2Vis
—
—
—
bl.50 to 2.35%
ser
—
"1-B"—
1960-62 opt
Highway
series
iy4s
1954-56
1957-01
b2.15 to 2.35%
1954
—
"E-B"—
J-J
—
Highway series "1-B"—
1953-64 opt 54
bl.20 to 1.75%
J-J
bl.75 to 2.25%
M-N
bl.20 to 2.55%
J-J
bl.50 to 2.50%
J-J
b2.55 to 2.90%
—
—
—
—
b2.00 to 3.00%
Btate
University—
St
M
1947
series—
2Vis Jan 1 1954-02.
2%s Jan 1 1903-07.
J-J
bl.40 to 2.75%
ww
1954-75.A-O
sewer
rev
1976
A-O
bl.25 to 3.00%
J-J
bl.35 to 2.10%
,
bl.50 to 3.25%
f Flat price.
—
—
bl.40 to 2.65%
series S
IVis
100
4%s
Evansvllle School City—
l%s
1954-63
—
bl.90 to 2.10%
Highway ser "A" A "H H"—
2 Vis 1954-65
-J-J
—
Chicago—
sch dist
—
bl.20 to 1.80%
150
1954-60
2%s
rev
—
—
bl.20 to 1.80%
4s
2.90
3Vis
98
—
bl.20 to 1.60%
4s series S
Highway
Island (City of)
Bridge rev 3s 1970
F-A
Springfield (City of) —
Ref rev 1.90s 1954-61—M-S
—
Highway—
—
—
Grange
rev
—
99
1956-73-J-J
water
b2.10 to 2.50%
Refunding 3Vis 1954-56
F-A
Refunding 3y4s 19S7-60..F-A
bl.00 to 2.70%
—
3.40%
—
3.25
Highway—
bl.60 to 3.10%
State
2%s
b3.50
—
LOUISIANA
bl.60 to 3.00%
97
A-O
—
Warren
—
Rev
2.80%
—
3%s ser Q 1954-00
Sept 1 1954-59
2.10s Sept 1 1960-79
East St Louis (City of) —
4s Bridge Rev s f 1978—J-J
:
—
A
—
Jefferson
—
INDIANA
—
&
—
to 2.85%
Falls Co—
Called for redemption,
Soldiers'
b2.40 to 2.70%
bl.75 to 2.05%
M-N
—i
Paducah 4y2s w w 1970
Superhighway bonds—
2%s 1969 opt *54-69
2%s ser B 1970 opt '54-70
2%s ser C 1972 opt *54-70
Elkhart
J-J
+
—
—
bl.60 to 2.30%
b2.15 to 3.20%
b2.75 to 3.00%
1.75
2.30
bl.75 to 2.10%
b2.15 to 2.30%
—
bl.60 to 2.50%
2s
County—
2s Jan 1 1967-70
M-N
—
Rock
—
Bannock
1963-65
bl.60 to 3.05%
J-J
IVis June
1 Vis June
IDAHO
IViS
—
—
<
City 2 Vis 1954-56—J-J
(School Building) —
l%s
1957 optional '54-57—J-D
East
Twin
bl.60 to 3.20%
bl.60 to 3.05%
1954-59
3s
bl.75 to 2.90%
(County)—
Board of Ed 2%s '54-79.J-J
4Vis
bl.60 to 3.20%
2s
Madison
Richmond
Savannah
1954-70—
Peoria School Dist No
J-J
—
b2.l0 to 2.75%
—
bl.75 to 2.50%
J-J
1954-70
2s
bl.60 to 3.10%
2s
La
bl.75 to 2.35%
b2.40 to 2.90%
J-J
—
KENTUCKY
2%s 1974-79.J-J
Joliet Park Dist 2%s '63.M-N
County-
School
opt
1972 opt 1954-71—
Water Rev
Improvement—
School
—
County—
Water
bl.75 to 3.00%
J-J
—
b2.80 to 2.90%
bl.75 to 2.00%
1963-65
Kansas
Evanston—
98
F-A
1954-72
—
—
District—
Traffic
1971
3s
J-J
1 Vis 1954-63
Muscogee
b2.65 to 2.75%
2%s-2%s ref rev '54-63.J-D
IVis 1954-60
1961-76
School
'
2.40
•
3%s Bdge Rev 1982—M-N
2s
—
District
Savannah River Crossing
1 Vis
f;K
bl.50 to 2.90%
Cook
Decatur
1954-81—J-J
2s
1969 opt '54 to '68.
1
Jan 1
'ill
Revenue
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 1954-72
Chatham
1
1 1970 opt 1954-69
construction series 18—
3s
1953-78
Water
Fulton
—
—
bl.75 to 2.00%
J-J
1958-71
ltts 1901-09
2%s construction series 19—
(City)
Augusta
1 Vis
Sioux
2%s construction series 16—
Atlanta—
Wat
bl.80 to 2.20%
b2.40 to 2.50%
bl.60 to 3.05%
1
Jan
bl00 to
A—
1954-62
4s
b2.65 to 2.90%
1969 opt '54 to '68.
Jan
Bldg Authority—
Series
1966 opt '54 to '65_
'67 opt '54 to 68—
Jan
1953-70
2.60s
—
bl.40 to 1.95%
J-D
1954-57
2s
County—
—
2.60
8—
1
2 Vis
Rev
—
bl.35 to 2.90%
bl.35 to 1.90%
bl.35 to 2.50%
—
J-D
5s
Mem
Scott
2%s construction series 14—
GEORGIA
Revenue
—
bl.60 to 3.05%
'
State
b2.65 to 2.75%
1968 opt '54 to '672%s construction series 13—
105%
109%
108%
1
Jan
105%
104%
1
series
J-D
1963
1967-71
Moines
Lib
;
bl.60 to 3.10%
1966 opt '54-65
1
bl.40 to 3.10%
bl.40 to 3.15%
■
2%s construction series 11—
106%
104%
1959
opt '54-68J-J
construction
1
1 Vis 1959-62
—
2y4s construction series 10—
92
94%
Jan
2s
1954-68
April
1 Vis 1954-58
IVis construction series 7—
109
91
1957
15
:
95%
100%
4y«% May 1 1961
Saskatchewan (Province)—
4Mi % Dec 1 1958.—
1968
—
Henderson
July 1 I960 opt '54-60-J-J
1960 opt '54-60
J-J
2s ref 1962 opt '54-65
J-J
l%s ref 1965 opt '54-65.J-J
107%
108
1971
J-J
2%s
95%
106%
3 Vis debs Dec 1 1972
4% %
99
2 Vis construction series 1—
•
95
94%
May 15 1967
5%
May 1 1959
Quebec (Province)—
2Vi% Feb 1 1955
27/«%
98
2%s construction series 12
98
94
4%%
-
l%s
Des
Chicago Sanitary District—
100
J;9?
(Province)—
Feb
3V*% May 15 1971
3y4s Sept 1 1972
1964
1
—
bl.40 to 1.75%
1953
2
l%s
ser J
.
107%
1
l%s
Judgment Funding—
M
l%s 1954-66
104
100
1
1%«
—
bl.50 to 2.70%
b2.70 to 3.25%
Council Bluffs—
Distriet—
opt 1954-64—
Refunding bonds of 1945— :
1%S 1965 opt 1954-65-J-D
106
99
1964.
J-D
1954-57—
Imp 2%s '68 opt '54-68-M-N
104
97
15
J-D
1958-59
Park
Jan
1971
debs Mar
89 %
b2.75 to 2.85%
b2.30 to 2.40%
Mar
Scotia
3%%
—
v
b2.90 to 3.00%
Ref bonds of 1944
105%
—
4Vis s
5%
Nova
91%
—
ctfs May 1 1959-60—
l%s ctfs 1981-63
M-N
Brunswick
New
—.
1964-66—
Chicago
108%
1956
1959
2
1661
2s
100
102%
—
1954
15
94
b2.50 to 3.00%
M-S
ctfs April 1
—J-J
Waterloo
-
1
—
—
bl.30 to 1.90%
Compensation—
Dec
Ames
97%
(Province)—
June
92
1967-69—
100%
96%
104%
—
1969
15
—
bl.80 to 2.70%
b2.30 to 2.40%
British Columbia (Province)—
3%%
—
98
2Visctfs June
V
2y4sctfs
Dec
101%
2%s ctfs May 1
opt '61
Service
•
—
96
System—
2%s ctfs Jun 1 1954-63..
2%s Ctfs Feb 15 1958-59—
2s
4%%
100%
—
Works
93%
Manitoba
100%
101%
—
Revenue—
2y4s ctfs May 1
1%S 1962-66
98%
96%
—
1952—
of
—
bl.40 to 2.10%
b2.30 to 3.25%
—
101%
102%
101%
89%
1 1982
2%s Ctfs 1962-64
99%
100%
88%
Voting Machine—
1%S 1968 opt '60-67
103%
102%
98 Vi
1954-02
1 Vis
J-J
4%s July
1970—»
23
—
bl.50 to 3.00%
J-J
1966-72
95%
Jan
J-J
1962-65
92
4Vi%
—
bl.40 to 2.30%
—
J-J
J-J
93
—
1957
M-N
Utility Revenue
3 Vis 1954-67
—J-D
27/8S 1954-69
___J-D
l7/es sewer imp 1954-81.J-J
l%s refund Jan 1 1954-01—
lHs sch bldg 1953-70
A-O
—
%s Dec
1958-61
93%
1,
M-N
_
Gas
—
Net
University—
Indianapolis 4 Vis 1954-55—J-J
1947:
1957
Mar 1
Dec
—
To
or
Ask
IOWA
1958
3 Vis
1962
1
J-J
2y4s 1963-60
IVis 1961-69
—
b2.40 to 3.00%
b3.05 to 3.25%
bl.60tO 3.00%
J-J
J-J
J-J
Mar 1 1965
5%
of
1954
2Yb%
June
1960-76
Indiana
1 Vis
—J-J
-
series
2%%
ZV*%
bl.50 to 2.40%
J-J
-
Hammond 4s O H 1954-56.J-J
1959—
3%s
3Yt,% Jan 15 1961 opt '50—
of Canada (Internal)
Victory Loans—
2nd 3s Mar 1 1954 opt '52
3rd 3s Nov 1 1956 opt '53
4th 3s May 1 1957 opt '54
5th 3s Jan 1 1959 opt '56
6th 38 Jun 1 1960 opt '57
7th 3s Feb 1 1962 opt '59
8th 3s Oct 1 1963 opt '59
2% %
—
bl.50 to 3.00%
3y4s
(External)
9th 3s Sept 1 1966
Alberta (Province)—
Bid
1954-59
2Vis
—
—
Authority—
Revenue
Govt
,
2%s
1954-66
Transit
8
Sept 1 1974
Sept 15 1975
2%%
Yield Basis
__
bl.40 to 1.90%
b2.00 to 2.40%
bl.40 to 1.90%
J-J
Optional '55-69
& Superhighway—
shown
in
issue
4Vis 1953-57-A-O
Waterworks rev of 1951—
8ewer
funds
of
bl.40 to 1.75%
J-J
3%s
below
of
Fort Wayne
/
3y4s 1955
issues
date
Bonds-
Net
bl.50 to 3.10%
bl.85 to 3.10%
1954-68—J-J
1955-70
stamped
Canadian
the
Ta
or
Ask
Bridge El St Ltg Sys
1961.J-D
CANADA
4%
1971-79
(City)
opt
3%s
Govt
2%s
rev
1968
l%s 1954-66
9%
fW
Yugoslavia (Kingdom) — y •
"•
Funding 6s 1956
M-If
2nd ser funding 5s '56..M-N
All
M-N
1954-60
2%s 1958-70.M-N
rev
2s
of)—
extended to 1971
preceding
Bloomington—
Chicago
'26
B
County—
to 1%% 1954-63—A-0
90
1984 J-J
1968
(City
M-N
2s
81
month
2s
M-N
1961-72
Adams
Valley (Dept of)
(City) 7s 1968
F-A
extl loan of
6s
92
Cauca—
Tokohoma
6s
91
the
A—
ser
1%S
90
Oauca
Warsaw
M-N
Recognition
1 %s 1954-60
88
F-A
readj
Bid
highway 1954-58
_
readjst
1978
3 Vis external
Valle
4s
Apr 22
day of
"
ILLINOIS
con¬
1978
external
f bonds
s
Bend*—''";
($ bonds of '37)
external
for the closing
Yield Basis
Net
service
External readjustment 1979
External convertible 1979
3%-4Vi-4A%
possible
as
To
or
Ask
Af-N
3%-4-4Vi%
near
as
fkl64Vi Aug 14
Af-N
External
are
Veterans'
.
2Vis
2.20s
—
2.10s
Ref Bonus—
1954-60
1901
1962-03
bl.50 to 2.20%
J-3
J-J
—
—
b2.30 to 2.35%
.
2J
.
:S.
MUNICIPAL BONDS
STATE AND
82
Quotations
all securities
for
are
Yield Basis er
Bid
Bonds—
Alexandria—
1.40s
—
—
2.60
—
bl.60 to 2.60%
M-N
1953-65
Consol Sch Dist No.
4s
2.30
—
b2.65 to 3.10%
M-N
b2.50 to 2.65%
IVis 1965-76
M-N
b2.60 to 3.05%
_
_
b2.40 to 3.10%
..
Issues dated Jan
3.00
—
#
2.00
2s
Jan
1
2%sJan
1
1
2 Vis
1957-61
A-O
2VaS
1962-68
A-O
b2.70 to 3.10%
1982-87
dated
June
1
—
1954-69—J-J
bl.20 to 2.25%
..
Springfield 3Vis 1954-60—J-D
2s new disp
1954-88—M-N
bl.15 to 1.50%
—
bl.15 to 2.75%
—
M-N
bl.15 to 2.60%
—
IVis St & Sew 1954-79—J-D
bl.15 to 2.50%
Weymouth IVis 1954-70—M-N
bl.10 to 2.30%
Pub
Fac
-
—
J-D
—
—
1954-81
1.60s
—
3.00
bl.60 to 3.10%
1954-81—J-D
2.30s
1953-55
1954-68
2Vis
Somerville
bl.60 to 3.10%
bPar to 2.60%
_
_
(City)—
Worcester
J-J
funding 1954-582Vis Apr 1 1954-58
IVis
1951—
2yas 1954-91
—
bl.15 to 2.15%
2Vis
1950—
1961-81,
Issue
b2.20 to 2.60%
—
-J-J
—.
Park Com—
&
Recreation
b2.00 to 2.60%
l%s 1961-64
1955
1
May
P-A
P-A
1:
1906
1
Feb
ayas
—
bl.15 to 2.15%
water
—
IVis 1956-65
—
Rouge Parish—
Bast Baton
bl.15 to 1.35%
Vets Hous 1954-68.M-S
1.80s
—
1.60s 1966-83
b2.30 to 3.00%
1958-66
Feb 1
is
J-D
1.90s
Pittsfield
bl.60 to 2.50%
Metropolitan District—
2 y4s Sept 1 1961
Not
Ask
Bid
Bonds—
Net
County—
M-S
To
Yield Basis er
To
Ask
Bid
1954-63
IVis
1
1 1959
Caddo Parish—
preceding the date of Issue
day of the month
Yield Basis er
Bonds-
Baltimore
Feb
2 Vis
for the closing
possible
as
To
bl.70 to 3.40%
M-S
Sept 1954-72
5s
near
Net
Ask
District—
Levee
Atchafalaya
as
bl.15 to 1.50%
—
bl.15 to 1.50%
—
J-J
bl.15 to 2.00%
—
15 1954-59.
IVis Mar 15 1960-64—
IVis Mar 15 1965 opt 1952..
^; 1 Vis 1954-64
M-S
Limited Access Highway—
Revenue bonds series I
bl.70 to 2.00%
—
A-O
bl.75 to 2.40%
A-O
b2.40 to 2.75%
..
1954-69
iy4s
—
Fifth District Levee—
A-0
b2.80 to 3.40%
Cumberland 2s 1954-63.—M-N
A-O
Lake Charles 2y4S '01-'82_F-A
Monroe 2s 1954-64...——M-N
2y4s 1965-72
If-N
b2.20 to 3.40%
b2.90 to 3.00%
bl.30 to 3.15%
b3.20 to 3.50%
Harford
1962-72
5s
Hagerstown
Lafourche Basin Levee—
5s 1956-70
bl.80 to 3.20%
bl.80 to 2.80%
..
2%s
M-N
Union Passenger Term Rev
3s
1957-67
J-J
2 Vis 1968-78
J-A
2 Vis 1979-87
J-J
b2.80 to 3.10%
—
3s
1970-89
Belt 1W60-6J-M4I
1 Vis Pub
Reparations refunding
iy4s 1963-65
b2.25 to 2.65%
bPar to 3.20%
M-S
series
IVis 1956-73
M-S
b2.90 to 3.05%
b3.00 to 3.40%
—
3s
—
bPar to 3.25%
—
b2.20 to 3.00%
—
—
2.90
IVis 1967
—
—
b2.00 to 2.80%
b2.00 to 2.80%
1956.A-O
:
—
2.40s
bPar to 3.70%
Aug 1 1954-87
1953-86
__
bPar to 3.70%
J-D
b2.25 less
1
1
b2.35 less
1
St
—
bPar to 3.70%
1960
bl.90 to 2.30%
4Vis 1954-59
ry
Refunding ser G—non-call
—
2y4s 1961-63
5s
July
& B B Dist—
Red River A
Shreveport—
Dec
5s
1958-67
IVis
-ft j-V,
J-D
J-J
J-J
1954-69
1
'■
/'
'
,
*
/ '
-
—
—
3.30
'
:
1954-57
2s
;
F-A
series D
1965
5s
3.30
'V,
^
i"
b2.00 to 3.40%
I—
b2.00 to 2.30%
..
b2.40 to 3.25%
—
\V
v
■
Pore River Bridge—
IVis 1965-67
P-A
bPar to 1.40%
—
1969—F-A
Authority—
2Vis revenue 1976
P-A
4s rev ref & ext 1989
J-J
1.55%
—
bl.60 to
1.95%
—
bPar to 2.05%
—
99 Vi
—
100%
94
100 Vi
96
101 Vi
—
—
bl.30 to 1,75%
..
—
Af-N
1 1961
bl.10 to 1.80%
—
of
—
—
IVis
iy4s
l%s
1
b2.40 to 2.50%
15
1962-65
b2.50 to 2.65%
—
M-S
"
—
Dec 15
IVis Dec 15
1966-76
1977-78
Utility Street Ry—
IVis 1955-57
J-D
2.25
bl.15 to 2.00%
—
1.60
1.70
,
J-D
1958-63
2s
.J-J
bl.15 to 2.10%
J-J
b2.15 to 2.75%
A-O
bl.15 to 2.75%
1953-91
b2.75 to 2.85%
103%
Elec Plant IVis '56-74__M-N
(Water Revenue)—
lVis-2s-2Vis-3s 1954-75.M-S
IVis school dist 1953-54.A-O
J-J
bl.15 to 2.75%
1953-92
A-O
bl.15 to 2.75%
Muskegon (Water Revenue)—
3 Vis-lVis-2s 1954-80
J-J
Highway imp IVis '54-61—P-A
bl.10 to 1.70%
Royal Oak
bl.15 to 2.75%
addtl
wtr
loan
2Vis
(City
bl.10 to 2.25%
bl.10 to 2.25%
—
bl.15 to 2.00%
M-S
P15-A
M-S
IVis
bl.10 to 2.20%
Water District—
M-S
P-A
b2.10 to 2.25%
P-A
P-A
1962-66
2.60s 1967-68
bl.80 to 2.05%
P-A
1958-61
b2.40 to 2.60%
—
—
*53-68—J-D
bl.10 to 1.95%
IVis Met Dist at '53-78-J-D
Attleboro
1.70
1961
J-J
bl.10 to 2.15%
Harb
Bost
—
bl.80 to 2.95%
1968-73
b3.05 to 3.15%
IVis 1962
—
—
1969
—
—
bl.50 to 2. 20%
—
—
3.10
1954-61— ..A-O
M-S
1954-55-
bl.50 to 1. 60%
—M-S
bl.50 to 1. 60%
—
._M-N
1953-69
3Vis water 1970-81— -M-N
4s 1956-58-61
3s
Oct 1 1958-62—
bl.50 to 2, 50%
J-D
—.
—
1.75
bl.40
1.25%
1.30%
bl.65
1.35%
1.45%
—
bl.75 to 2. 20%
—
Baltimore
4Vis
4s
5s
Mar
1
1954-55
8 Vis
b2.00 to 2. 25%
iy4s
1953-62
M-N
bl.50 to 2, 30%
IVis
1953-72
M-N
bl.50 to 2, 75%
...M-N
IVis 1976—:
IVis
1953-77
b Basis,
—
J-D
IVis 1979
-
...
ind
ot
1956-63
3.15
r
__
—
3.10
Minneapolis 3s
1953-59
—
2.30s
—
—
2.20s 1954-59
M-S
A-O
F-A
P-A
bl.65 to 2.70%
2s
bl.40 to 1.80%
1.30s
bl.60 to 2.80%
J-D
bl.85 to 3.10%
1954-72
2.10s
bl.60 to 2.65%
2y4s series B 1954-62—J-J
bl.40 to 1.70%
—
A-O
bl.60 to 2.00%
—
—
various 1954-79
1954-69
ref
1953-57
bl.70 to 2.40%
bl.70 to 2.50%
—
~
bl.60 to 2.00%
_
bl.70 to 2.10%
—
M-S
M-S
M-N
bl.60 to 2.50%
-.
bl.60 to 1.90%
—
-
bPar to 2.20%
bl.60 to 2.90%
—M-N
f Plat price,
r
__
bl.50 to 2 90%
Nominal
__
—
—
3.00
3.00
—
—
—
bl.60 to 2.20%
—
bl.60 to 2.20%
—
—
A-O
bl.60 to 2.25%
M-S
bl.60 to 2.20%
M-S
—P-A
bl.70 to 2.30%
—
bl.60 to 1.80%
—
M-S
bl.60 to 1.75%
—
Minneapolis-St Paul—
Metropolitan Airport Com—
2Vis 1954-59
M-N
bl.60 to 2.10%
—
M-N
2.55%
b2.60 to 2.90%
—
Independent S D No 8
1% & iy4% 1954-67—J-J
bl.00 to 2.30%
—
5 IVis
1953-62
1.70s
:
1954-61..
1954-62
Brockton IVis 1953-70— ..M-N
Brookllne IVis 1954-59. —A-O
bl.20 to 1.40%
1.10s
bl.15 to 1.60%
1.10s
—J-D
Cambridge 2s 1954-58
A-O
Chicopee IVis 1954-59—_M-N
2Vis 1954-68
M-N
Pall River (City of) —
2s 1954-80
J-J
bl.20 to 1.60%
bl.25 to 1.75%
~
bl.15 to 2.50%
1953-79
bl.25 to 2.50%
—
—
2s
—
1954-56
1954-55-
M-N
1960-69
2y4s 1970-78
bl.25 to 2.90%
...
b2.10 to
—
__
Olmsted County-
—
—
—
bl.70 to 2.00%
Spec at impt 2s '54-'61_M-N
Public relief & perm impt—
1.90%
1954-61
M-N
bl.60 to 2.10%
1953-61—A-O
2Vis Oct 1
bl.20 to 1.40%
A-O
2y4s 1953-58
bl.65 to 3.05%
1954-69
J-J
F-A
M-N
1954-60
bl.60 to 3.00%
1960-80
—
A-O
1954-67
P-A
iy8s
—
M-S
J-J
2.60s 1954-66
2 Vis
bl.60 to 2.95%
—J-D
1953-58
..
—
1.10 Rural Cred Def Fund—
1954-76
1954-69
..
2.15
bl.55 to 2.70%
—
1 1954-77
—
__
bl.70 to 3.25%
—
b2.50 to 3, 00%
2
bl.55
1955-56
1957.
1954-78
IVis
2.70
b3.75 less
—
—
„
—
V 2VaS 1954-66
2
IVis due 1959
—
—
-
1954-68
2s
bPar to 2.40%
b3.75 less
bl.45
iy4s due
Ctfs
May
IVis
b2.00 to 3.30%
1954-58
opt'65
1970-74
1.60s
Allegany County—
1.90s 1954-74
Anne Arundel County—
—
b2.00 to 2.75%
IVis due 1958
1.40s due
A-O
May 1 1992
—
—
bl.75 to 3.50%
MINNESOTA
—.
Metropolitan District—
2.65
—
General Obligation—
iy4s
—
_
bl.60 to 1.90%
Veterans AdJ Compensation
bl.10 to 2.05%
1954-82
IVis
series E—
1954-57
IVis
M-S
optional 1951
Saginaw Water Revenue—
lVis-lVis-2s 1954-76
M-S
—
—
bl.00 to 2.25%
Metropolitan Sewer Loan—
iy4s 1954-66
M-S
2-3Vi-3%s
Ref
IVis
bl.40 to 2.30%
—
bl.60 to 3.00%
„
bl.10 to 1.95%
A-O
1954-77
—
bl.10 to 2.00%
—J-J
1954-69
Metropolitan
2y4s May 1 1992
bl.40 to 1.50%
bl.90 to 2^0%
—
Metropolitan Water Loan—
2s reg 1954-68
J-J
iy4s 1954-66
M-S
l3/4s
bl.50 to 2.35%
2.40%
of)—
1954-65
Ref 2y4s-3%s 1966-69
M-N
1954-81
2Vis
—
b2.30 to
Midland
1954-92
3s
Indebtedness—
b2.00 to 2.25%
Lansing (City of)—
bl.15 to 2.75%
4y4s I960
b2.30 to 2.75%
b2.70 to 3.00%
b3.05 to 3.10%
Housing Auth—
Ctfs of ind 1954-56
A-O
A-O
—A-O
1
Public
..
1954-92
2s
Revenue
2.40s
b2.30 less
2y4s
State Roads Commission
2s
bl.60 to
1953-58
15
Dec
2 Vis
bl.15 to 1.75%
Boston—
1954-56
1954-66
2y4s
2Vis
1960-61
Dec
1970—
iy4s
4s
15
2S
bl.10 to 2.10%
1954-91
2s Oct 1
iyas
—
1956-68
2s
2 Vis Dec
bl.15 to 2.15%
IVis 1954-69
..
MARYLAND
1972
3Vis Dec 15 1959
1954-72
Reg Is 1954-65
1.70s
Chesapeake Bay Bridge—
1965-67
4s
bl.10 to 2.25%
Metropolitan Dist Wat Main—
1.70s 1954-81
M-N
101%
Water District—
1960-64
Is Dec
2^5%
bl.40 to 1.75%
J-J
1954-70
1.70s
Refunding bonds—
2%% July 1 1965
3.20s
1.30s
bl.90 to 2.20%
,
bl.10 to 1.90%
IVis Jan 1
Reg
b2.50 to 2.65%
A-O
1954-68
Metropolitan
bl.00 to 1.75%
J-J
1954-58
IVis July 1 1954-69
1.60s
1954-71
3s
1.60s
Ref
Water District—
Certificates
1.70s Airport 1957-65
IVis 1954-79
Public Sewer bonds
2yas
bl.45 to
Portland (City of)—
23/4S
bl.15 to 2.00%
IVis 1970-91
bl.10 to
Maine Turnpike
2s ref w w Jan
M-S
b2.25 to 2.50%
2y4s 1957-58
I
bl.20 to 1.25%
Hampshire Inter¬
state Bridge Authority—
Portland
bl.10 to 1.45%
Guaranteed
Maine-New
July
-J-D
1954-56
2VaS
P-A
4s
1954-58
3 Vis
Reg
Bangor-Brewer Bridge—
IVis 1975-2004
Old Town
3s
Capital Outlay & Highways—
iy4s Aug 1 1954-60
t
MAINE
improvement 1953-56—A-O
l%s H'way Si Bridge—
1959-60
P-A
Gen Oblig H'way Si Bdge—
iyas 1954-60
A-O
1.90s 1961-67
A-O
2s
Bdge rev 2y4s ref
bl.15 to 1.50%
1.90s 1954-67
J-J
1968
—
J-J
b2.45 to 2.50%
J-J
2 Vis 1960-61
1954-58
bl.90 to 2.20%
b2.25 to 2.40%
A-O
A-O
A-O
A-O
J-J
1954-56
3 Vis
MASSACHUSETTS
4s water regis
—
b2.30 to 2.55%
bl.90 to 2.30%
1959
Water 4yas Dec 15
1953-87
2y4s
Pentchartrain District—
Vi
bl.90 less
b2.25 less
4'As
2 Vis 1957-59
1954-60
b2.10 to 2.25%
b2.45 to 2.50%
Water
—
M-S
——
1954-59
4y4s-4yas
-.
b3.15 to 3.25%
1965-71
Water 4s 1961———
..
b2.90 to 3.10%
b2.30 to 2.40%
—
Dearborn 4Vis sewer
3.20
1
—
bl.70 to 2.00%
.—A-O
A-O
1962-64
Detroit 2V4s-3s-3 Vis '58-63—
2.75
2.70s Oct
—
2.50
—
.
—
Ouachita Parish—
5S
1959-61
2s
Washington Sub San Dist—
B—
M-N
,
———A-O
A-O
1954-58
2s
Prince
George's County—
2yas pub school 1954-67.F-A
2 Vis pub school 1954-64-M-8
—
bl.70 to 2.20%
Highway
Access
IVis
b2.50 to 2.70%
b2.05 to 2.20%
Dedicated Tax series 1952
b2.40 to 3.40%
Imp 2 Vis 1963-72 —M-N
1966-76
2s
Limited
B
Gen Imp 2%s 1960-62 —M-N
1955-65
2 Vis
b2.80 to 3.20%
IVis 1960
1974-92
IVis Mar
bPar to 2.85%
M-S
Gen
b2.70tO 2.80%
F-A
1963-73
3s
—
—
M-N
N-N
1954-62
—
b2.30 to 2.95%
~
Orleans
2Vis
—
b2.10 to 2.25%
b2.90 to 3.00%
—
4s
1954-58
MICHIGAN
Veteran Bonds—
b2.70 to 2.90%
1964
Parish—
School bonds series
..
2.60
bPar to 2.20%
M-N
1954-68
1959-68
Refunding of '45
District—
Orleans Levee
18
4%s
—
JfJ
1 QQft
00
—
Montgomery County—
serial gold 1954-80
2Vis 1954-69
M-N
2yas
1967
—
New Orleans—
4 Vis
IVis
County (Public
School Const) 2s 1954-57-J-J
IVis 1958-60
J-J
2S
1961-73
J-J
Gardner
2.20s
(City of)—
—J-J
1954-71
bl.20 to 2.25%
St Paul—
(Towm of)—
IVis 1954-78
Lexington
Lynn
2s
4s
sewer
1954-69
1954-56.
—
Gen'l
Impt
bl.20 to 2.60%
5s
M-N
bl.25 to 1.45%
-M-S
bl.25 to 2.25%
4V4s 1954-59
4s 1954-61
Mystic River Bridge
Authority 2 Vis 1986..
Newton
2Vis
1953-69.. ..A-O
--P-A
IVis 1954-68
96
bl.60 to 2.10%
bl.60 to 1.90%
A-O
bl.60 to 2.10%
J-D
2.40s Wat Wks 1953-78.M-N
bl.60 to 1.80%
F-A
P-A
bl.60 to 2.45%
2.60s
94
1954-62.J-J
-J-J
1953-57
bl.15 to 2.10%
2.30s Imp
bl.15 to 2.10%
2.30s
Imp
1954-68
1970-78
bl.60 to 2.70%
b2.50 to 2.70%
Quotation* for
all
securities are
.
MISSISSIPPI
Pub
Western
100
3y48
Feb
2%s
and
lPflft
Aug
^
,
,
1961-63
b2.80
2Vis 1901 and 1963
2%s
2 Vis
1964-70
1962-63
F-A
T-A
F-A
2 Vis
1964-70
F-A
2s
Feb
I960
1
<■..
V
92
94
94
s-';
96
92
86
84
4y2s
86
9mm
Highway
F-A
F-A
F-A
1962-63
:
1962-69
1969-71
b2.60
2.50%
1973-83
__Af-S
F-A
b2.25 to 2.40%
2%s April
1963-72
F- A
b2.50 to 3.00%
2.65s
F-A
b3.10 to 3.50%
2.55s
Dlst
in
(Eleo
b3.45 to
~
—
—
bl.50 to 1.80*
—
bl.60 to 2.10*
—
b2.20 to 2.40*
—
b2.40 to 2.70*
—
b2.50 to 3.25*
—
3s
1960-63
M-S
b3.30 to 3.50%
—
bl.50 to 2.40*
mm
—
—
—
bl.50 to 2.75*
J-J
JV
1967
bl.50 to 2.20*
■v:-_
—
-—J-J
—
—
2.40
b2.60 to 2.70*
A-O
2 Vis 1970-73
bl.60 to 2.60*
IVis 1956-75
Water Works
Improvement
IVis 1954-67
If -S
~
M-N
bl.30 to 2.00%
J-D
bl.30 to 2.50%
F-A
b2.00
Concord
2y4s
1953-56
H
S
1954-56
J-J
1986-88
J-J
3.20s
3 Vis
4yas
B of '30
bl.70to2.10*
—
bl.70 to 1.80%
—
—
series
War
1956
Is
Veterans'
1954-58
4s
2 Vis
Series A cf
bl.60 to 2.75%
A-O
A-O
April 1 1982
(City) 4s 1954-57
J-J
4%s 1954-68
.J-J
Great Falls (City)—
IVis 1962 optional 1951—J-J
Lewis A CI arte School Dlst No. 1
3s
Butte
IVis 1957 optional 1950—J-J
State
—
98%
96
—
—
1.90s
—
bl.60 to 2.20*
—
2%s 1964-72—
2 y4s 1973-77-
Consol
System and
bonds—
J-J
J-J
1962-69
2s
IVis 1970-71
2Vis Jan 1972
1st issue of 1951—
IVis 1954-67
1968-81
First Issue of 1948—
IVis
J-J
J-J
98%
—
b2.00 to 2.50*
1%S 1953-57
4
bl.50 to 2.10%
3 Vis
bl.50 to 1.80%
2.20s
—
96
1953-67
F-A
4%s
F-A
4%s sch
bl.25 to 2.80%
bl.25 to 3.00%
J-J
bl.25 to 2.75%
jin
__
bl.25 to 2.75%
bl.25 to 2.85%
P.A
&
bl.20 to 1.70%
'54-'69lj-D
bl.20 to 2.60%
J-D
wat
—
bl.20 to 2.50%
1953-67
.J-D
90
90
95
81
85
bPar to 2.60%
81
85
3s
1954-59
3s Dec
__
__
1
...
—
*67 opt *48 to '54
99
101%
99
—
100
—
1954-68
bl.25 to 2.60*
J-D
Bf-N
bl.50 to 3.50*
ref
3s
1953-60—M-N
bl.10 to 1.80*
Bergen County—
5 Vis Dec 15 1953-60
4%s 1953-56
2s
b2.80 to 3.25*
b3.25 to 3.50*
—
cty
bl.05 to 1.50*
J-D
bl.05tol.35*
J-J
bl.05 to 2.05*
bl.05 to 2.00*
1.45s gen imp 1956-59—M-N
Sewer Authority—
2 Vis 1954-61
bl.35tol.45*
2%s 1961-65
b2.00 to 2.50*
—
—
b3.10 to 3.20*
__
__
4Vis
J-D
104
J-D
100
4 Vis
4Vis
1953-60
1954-68
Bridgeton (City)—
4%s 1954-58
—
b2.20 to 3.25*
—
1954-71
_J-J
Western
System Revenue—
First Issue of 1947
2s
1954-59
J-J
bl.90 to 3.25*
—
1960-63
2 Vis 1964-71
J-J
J-J
b2.30 to 2.60*
tBlds to option dates,
b Basis,
—
4
1954-60
Vis
4s
water
1954-69
1967-70
bl.90 to 2.25*
b2.70 to 3.25*
t Flat price.
4s
Clifton
__
ND
bl.05 to 2.10*
2 Vis
J-J
bl.50 to 2.80*
bl.50 to 2.75%
1954-62
FA
bl.50 to 2.10%
—
5 Vis
1953-59
M-N
bl.65 to 2.60%
4 Vis
1953-67
A-O
bl.65 to 3.00%
F-A
bl.65 to 3.10%
Af-S
—
1954-75
1953-78
water
1954-64
—
4Vis
1954-62
1 Vis
__
1954-70
Rldgewood
Af-N
J-J
bl.35 to 2.60*
South
6s
—
2.75
—
—
5 Vis
1954-62
1.10s
1.60
J-J
blJ50 to 2.30%
F-A
bl.50 to 2.80%
2.50%
Bf-N
bl.50 to
Af-N
bl.50 to 2.80%
1954-65—J-J
bl.50 to 2.60%
South Jersey Port District—
Marine Terminal—
A-O
bl.90 to 3.75%
—
Bf-S
bl.75 to 3.10%
—
J-D
bl.75 to 3.00%
—
J-D
bl.75 to 2.90%
4Vis Imp & sch 1953-60-J-D
1.70s school 1954-69
A-O
bl.50 to 2.35%
4 Vis
_
1953-72
Oranee—
1954-62
4y4s 1953-69
4 Vis
bl.10 to 2.65*
various
1954-68
Somerville
bl.15 to 2.25*
—
—
_
Amboy—
4%s
bl.50 to 2.70*
_
1954-68
—
bl.15 to 1.70*
_
—
—
bl.75 to 3.70%
1.20s
J-D
J-D
—
bl.75 to 3.10%
5s Feb 1954-77
F-A
Plainfield 4s school 1959—M-N
—
4y4s
1954-67
—
Summit—
J-J
bl.10 to 2.40*
F-A
bl.10 to 2.50*
bl.10 to 2.40*
1954-68
3s
1954-70
iy4s
bl.05 to 1.60*
(City of) 2.38s '54-86.
1954-70
—
—
Paterson—
Camden County—
4%s
bl.20 to 2.00*
J-D
—
106
J-D
1954-70
Ref 3.40s
Camden
A-O
1953-68
F-A
1954-61
1953-60
Passaic County—
bl.25 to 2.80*
5%s
4%s
—
_
b2.00 to 2.30*
J-D
Bloomfield
sewer
4y4s water
—
Camden—
bl.90 to 2.90*
b3.00 to 3.75*
—
3.25
bl.30 to 2.00*
2Vis 1966-76
b2.60 to 3.00*
bl.25 to 2.25*
—
Perth
J-D
2.70s 1977-89
15 1954-56-
City—
4 Vis
1953-70—J-D
Imp
bl.20 to 2.35*
Passaic—
J-D
1954-71
1.45s
:
F-A
4%s impvt May
Orange—
bl.25 to 2.10*
v
1954-67
Ocean
bl.25 to 2.00*
F-A
1953-59
Refunding of 1945—
4 Vis
Bayonne—
3 Vis
—
—
—
95
.J-D
2y4S 1964 opt 1952
■J-D
2Vis 1967 opt 1946
.J-D
Nutley (School District)—
3%s 1954-93
b2.30 to 2.75*
—
North Bergen—
b2.40 to 2.50%
4Vis school
b2.10 to 2.25*
5
bl.25 to 2.00%
J-J
4%s 1954-57
bl.60 to 1.70%
College—
3 Vis 1960-67
—
J-J
~~j_n
F-A
—
First issue of 1949—
2%s
"I
—V
1.60s Aug 15 1954-70—
New Brunswick—
bl.60 to 2.50%
—
bl.25 to 2.30%
bl.25 to 3.25%
_
2%s Jan 15 1954-78
2Vis 1954-68
bl.50 to 1.80%
—
bl.25 to 2.40%
j
T
1954-56
—
—
bl.25 to 2.85%
A-O
1954-58
opt 1965—F-A
—
bl.90 to 2.10*
2V4s 1967-71
M-S
...
Vis 1954-83
—
bl.20 to 2.60%
bl.20 to 1.60%
1954-72
6s
bl.50 to 2.00%
Atlantic Co 4%s 1954-57—A-O
91%
J-J
2Vis
5f.N
1966-68
b2.00 to 2.40*
J-J
J-J
3s 1954-56
bl.20 to 1.70*
1964-65
Western System
2 Vis 1955-61
__J-D
1954-69
Newark
bl.50 to 3.00%
bl.10 to 1.70%
bl.20 to 2.50*
IVis
Pub Power Dlst—
Eastern
» »
J-D
Morristown—
bl.50 to 2.80%
—
—
(Borough)—
1.68s 1954-58
Atlantic City—
i Ref bonds of 1944
b2.60 to 2.90*
Public Power and
Af-S
Af-S
Af-S
—
bl.75 to 2.25%
b2.30 to 2.35%
Belleville
-
—
bl.20 to 2.25*
j n
Montclair 2%s 1954-70— M-N
Sewage Disp Sys (ser B)
2y4s 1958-63
bl.25 to 2.25*
(County)—
impvt 1954-59
bl.50 to 2.10%
—
—
M-N
3%s 1954-67
4s
—
(Township)
Af-N
1955-68
_
1954-58—J-J
3s
J-J
1955-56
—
bl.20 to 2.80%
bl.20 to 2.50%
1954-67
,
iy2S 1957-63
optional 1946—J-J
Irrigation Dist Elec Rev—
2s
1955-57
Bf-8
ref
bl.25 to 2.50%
bl.25 to 2.60%
bl.20 to 1.50%
IVis
b2.25 to 2.55*
NEBRASKA
Consumer
,
Hj-D
mJn
Middlesex
Constr—
Teachers'
3s
b2.00 to 3.50*
1948—
1954-60
—
..
J-D 15
1953-56
4s 1954-70
J-J
M
bl.50 to 2.50%
bl.50 to 2.80%
1953-69
Middlesex
1948
Institution
State
—
Missoula County—
Central Neb
4s
5s
1954-57
—
—
1954-59—Af-N
1954-85
Maple wood
1947
Series C of
_
bl.50 to 3.50%
5%S Oct 15 '53 to '59
_J-J
m.
^
J-D
1953-70
2%s
Lynhurst
1946
1.10s July
bl.50 to 1.90%
1.35s
Compensation
—A-O
1965-72
IVis 1961
1953-65
IVis Jan 1954-62
95
103%
103%
bl.50 to 2.40%
1.70s Jan *54-62 opt 58-J-J
1959-64
2 Vis
1
Series D of
1951
opt
102%
t)1.50 to 2.40%
bl.50 to 2.50%
1954-70
13/4s series E Jan 1954-62
2 Vis series F July 1954-83..
(State of)—
J-D
2s
highway debs 1958-A-O
2s
highway debs 1959-Af-S
University of Montana—
1.60s 1954-69
M-S
Rev
1954-67
April 1954-69..
D May
ser
Series B of
MONTANA
Iflontana
2.45s
Emergency Housing—
~
A—
2s-2y4s A 2Vis '53-69_M-JV
Dist Is 1954-58
J-J
O
ser
1.20s Nov
" -7;
School
Linden
94%
bl.55 to 2.25%
bl.50 to 2.25%
1954-60
bl.50 to 2.25*
bl.50 to 2.50%
bl.50 to 3.50%
^
bl.25 to 2.80%
1953-70
99%
Highway Improvement—
bl.50 to 1.60%
Rev
94
bl.50 to 2.35%
4s
F-A
5%s
'
b2.00 to
3 Vis ser C of '30 Nov '53-69
Institutional Construction—
iy4s series A 1957-01_F-A
-!?:
4%s water
1.50 to 2.25%
July
bl.50 to 3.25*
bl.50 to 3.00*
bl.50 to 2.25*
bl.50 to 2.75*
^
—
Kearney—
July *54-67
ser
bl.50 to 3.30*
bl.50 to 2.50%
118
119
M-N
1953-57
Keansburg 5%s
Highway Extension—
2 Vis
bl.40tOl.70*
'86.J-J
2.25
bl.25 to 2.00*
D
Public Improvement
b2.00 to 2.15%
102%
—
Springfield—
Public Util
—
_
—.
M-N
Series
1.60s
('51 issue)
1985
bl.50 to 2.10*
T-A
J-J
Turnpike Authority—
Rev
_j
1953-59
2 s 1953-77
b2.00 to 2.70%
1960-85
23/4s
1954-57?^.
Water
1.90%
Highway Auth (Garden
y-N State Parkway) r '
State-Guar Parkway ser A—
£. 3s
M-N
Hospital 2.60s 1953-76—M-N
JERSEY
J-J
1964-58
2s
/_D
Water 2.60s 1953-76
3%s bridge 1954-56
iy2s Aug 1 1954-68
B July
2s
1.90s
Manchester—
3s
Hj.d
1954-64
Emergency Housing—
bl.60 to 2.60%
A
1958-59
J-D
A-O
bl.60 to 2.80%
Af-S
1954-68
ser
Bldg & Impt—
1953-58
bl.60 to 2.40%
bl.60 to 2.40%
ser
IVis Airport 1954 to 56-Af-S
K_0
school
3Vis 1954-56
2.30s 1953-62
lVis Dec 1 1962 opt '53
IVis Dec 1 1962 opt '58
1.60s 1954-76
Af-N
4 Vis
Louis—
"
1953-69
•4S
3%s
Water Works Ref series B—
J-D
v-
4 Vis 1954-67
HAMPSHIRE
—
1955-61
jfr
"
1953-59
4%s
Highway—
bl.50 to 2.35*
1
5s
b3.00 to 3.50%
,,
bl.50 to 2.75*
y:;:
1.80
MS
2%S 1954-63
M-N
4Vis water 1961
Kansas
T-A
^
b0.80 to 2.30*
bPar to 1.70%
b0.80 to 2.30%
bl.35 to 2.60%
bPar to 2.10%
1954-59.
1
Jersey City—
2s
M-S
Feb
b2.60 to 3.00%
F-A
—
b2.15 to 2.50%
F-A
1972-82
NEW
1954-59
1957
4 /is
bl.90 to 2.10%
F-A
1958-64
1965-71
Nashua
4s
1954-75
__
bl.40 to 2.75*
2.35s April 1 1954-66
Irvhigton 5s school l963__J-n
—
F-A
1954-57
2s
94
93
Paseo Bridge Revenue
2b
Rev)
1952—
bl.20tol.65*
Jf-N
1954-71
1973-80
_
_J-D
1954-70
Pow
_L
bl.50 to
2.75*
bl.15 to 2.35*
1954-78
sewer
1959-62
2Vift
Bf-N
(City) lfts 1913-64
City—
.■
3 Vis various 1953-72
f~A
County—
Vis 1954-78
4
_
.M-c
b2.05 to 2.20%
4%s USD 1954-65
Joplin
1954-56
(Township)—
Hudson
—
(Wat A Elec Rev)
1980-63
Pub
3%s
Rev)
6s
Af-S
1954-66
F-A
—
opt '58
Af-N
2y4s 1904-68 opt '58-__Jf-N
Jackson A; Clay Co's
Terminal 3 Vis 1982
M-S
St
b3.10 to 3.50%
1.70s
2y4s 1954-59
2s
F-A
3s
Hamilton
1956-58
1%S
b3.70 to 3.80*
2*8
b2.50 to 3.00%
2s
MISSOURI
—t..j-d
Hackensack
b2.00 to 2.40*
NEW
3yes
3s
Gloucester City—
<
5%s water 1954-63
F-A
issued
3.65*
Rev
3 Vis
-
(Elec Rev)
1964-69
bl.15 to
1.70*
.
4
1949—
F-A
Pub
bl.60 to 3.00*
2s
Dist
July 28 1954-60
Glen Ridge—
b2.60 to 3.00*
b3.00 to 4.10*
•-w
b2.50to3.40*
Af-S
Af-S
1954-57
5s
b2.10 to 2.50*
f.
_
•.
—
1967-72
Columbia
bl.10 to 2.40*
bl.10 to 2.25*
..
E.ht0V?,53-,t° ——
Fells
(Borough)-—
1%S
1%S
b2.50 to 3.50*
3%s
3%s
3s road
~ A-O
bl.05 to 1.50%
bl.05 to 2.25*
bl.05 to
2.25*
,
Essex
(City of)—
4s
Rev
1957-66
Af-S
1954-72
County—
l%s
State
Rev
1954-60
63
2 Vis
Issued in 1950—
2.60%
Highway Commission—
Bay St Louis Bridge rev—
3Vis 1955-81
J-D
Greenville (City of)—
Indus plant 2y4s '54-71-A-O
Pascagoiila Bridge-
„
imp ser C
2y4S 1970-79
Pub Pow Dist
(Elec
2.50%
b2.70
bl.80 to 2.20*
2s
-v.
2.70%
F-A
v
3.00%
b2.60
J J
St
13/4S 1955-63
—
2.70%
b2.80
to 2.40%
bl.10 to 1.60*
bl.15 to 2.65*
1953-57
Essex
——
''
series)—
(15th
1961
3.10s
b2.80
Af-S
%s Mun Bldg 1954-70—F-A
l%s sch dist 1954-85
M-S
—
ref
Pow
-
—
Issued in
93
1)3.10 V
1967-—F-A
Highway
3s
95
91
F-A
F-A
1964-66
2.90s
2%s
Pub
(14th series)—
3.10s
38
Omaha
l«*
1.65%
bl.10 to 2.20%
1.70s 1953-87
b2.00 to 2.10%
1954-59
rev
5HX t02
bl.10 to
.A-O
4Vas
b2.20 to 3.00*
3 Vis 1957-59
'
97
93
2%s 1964-70
2Vis 1966-70
J-J-
'56
3 %s 1960-89
bl.60 to 2.60%
95
opt
3 y4s 1954-56
,
2Vis-2Vis-2s '54-'71 F-A
Highway Revenue (11th series)
2 Vis
1964-65
F-A
2%s 1954-78
—
opt '56—J-J
School Distr—
1960-71
Platte
u
—
Loup River Pub Pow Dist—
series— 1
4s
bl.80to2.20*
A-O
Elisabeth—
—
88
F-A
bl.80 to 1.90%
j-j
3s school 1953-74
bl.80 td'2.20%
J-J
1957-69
l%s
.J-D
5s sewer 1954-60
—
__
North
,..
4 Vis 1954—69
bl.90 to 3.75*
iy4s'54-'62_J-J
J-D
(City)
Bonds—
East Orange—
'vV1-.
J-J
1954-80
Yield Basis or To
Bid
Ask
No#
To
Net
(Continued)—
1954-56
2s
88
F-A
or
Ask
Revenue
1950—
4Vis 1954-62
3s
Elec
1962-63
Seventeenth
Dist
—
94
92
Lincoln
S D
96
90
1961-62
IVis
94
86
IVis Aug 15 1954-59
Highway Refunding—
IVis
2.70%
2.70%
b2.80
of
IVis
,
Power
System
Issue
102
Yield Basis
Bid
Bonds—
Consumer
Highway Bonds—
3 Vis 1953-59
possible for the closing day of the month preceding the date of issue
as
near
Net
Ask
Bid
as
To
Yield Basis or
Bonds—
.
83
STATE AND MUNICIPAL BONDS
October, 1953
IIL-N
bl.10 to 2.55*
_>
—
—
Tenafly 4%s
1.20s
1954-63
1954-74
bl.50 to 2.75%
F-A
bl.75 to 3.10%
F-A
bl.75 to 3.30%
—
—
-m
—
84
STATE AND
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
or
Ask
are
as
1954-60
4y4s
1954-60
F-A
F-A
bl.50 to 2.35%
bl.50 to 2.35%
M-N
imp 1953-66
1954-70
3s
A-O
Bid
bl.60 to 3.10%
bl.60 to 2.40%
bl.60 to 1.95%
Mar
1954-56
1
1953-66
ref
A-O
Em House 1953-71-M-N
Union
bl.50 to 2.80%
4y2s
1953-67
bl.50 to 3.00%
4s
June
bl.50 to 3.10%
4s
bl.75 to 2.80%
June
15
1954-65
1
Dist
15
15
Oct
2s
City 4s 1953-58—J-D
Weehawken
1954-79—J -J
3y2s
1.20s
Sewer
bl.75 to 2.90%
bl.75 to 3.30%
West
1954-60
2.10s
West
March
April
1
3s March
196302
—
2 Vis
1977-2000
M-S
—J-J
J-D
1953-64
M-N
bl.60 to 2.45%
I
1953-67
M-N
bl.60 to 2.60%
J
1965-66—M-S
•
i-
1.60s
1.85
Erie
5 Vis
—
J-J
—A-O
M-S
1960
Feb
4.40s
b2.50 to 3.10%
1967-72
M-S
b3.20 to 3.35%
M-S
b3.35 to 3.50%
93 %
—
Harrison
bl.60 to 2.20%
—
—
1954-60
bl.60 to 2.10%
M-N
A-O
1953-60
1957-66
82
86
J-D
1954-80
2.30s
1954-67
J-J
2.30s
1954-67
J-J
1.20%
No
4
J -J
bl.45
1.30%
No
16
J- J
bl.45
4s
July
1
1960
bl.90
1.80%
4s
Jan
1
1961
J-J
J-J
b2.00
1.90%
4s
July
1.90%
4s
Jan
J -J
J-J
b2.00
b2.10
1.95%
1961
1962
bl.40
4 Vis Jan
1
1964
J-J
b2.20
Jan
1
1965
J-J
b2.30
Jan
1
1966
J- J
b2.35
Jan
1
1967
J-J
b2.35
1954-74
Barge Canal 5s 1971
J-J
Grade Crossing Elimination—
1.30s 1961 opt '60
J-D
1.50s 1969-71 opt '68
J-D
Riv
-J-J
b2.55
Gen
bl.35 to 3.00%
J-J
1954 65
J-J
2.70s Feb
4.40s 1954-68.J-J
bl.30 to 2.80%
bldg 1954-59—F-A
bl. 15 to 1.70%
b2.45
2.35%
1954-68
4y4s
school
1962-73
M-N
1.70%
4s sewerage
1954-55
M-N
1.80%
2y2s
M-S
4s
Sept
1965
-M-S
b2.30
2.10%
4s
Mar
1967
-MS
b2.35
2.20%
County
1954-61
2%s
b2.40
—
2.70s
June
1
2.65%
2.65%
1.90s
Feb
b2.75
1982-84
2.50%
b2.75
1980-81
2.45%
b2.75
1977-78
F-A
1975
M-S
1953-82
b2.55
1
2.65%
1.60s
A-O
1954-69
2s
2y2s
Oct
1
1971
96
May 1959
May 1957
Nov 1956 reg
Nov 1955 reg
M-S
stock 1955—M-N
3Vis corp stock Mar 1 I960.
3y2s corp stock Jan 15 1976
3y4s corp stock July 1 1975
3s '
corp stk Jan 1 1977 J-J
3s
corp. stock Feb 1 1979.
corp
F-A
103%
101%
102
%
b2.00 less
102%
104
102
104
100%
98%
96
97%
86
97%
Unification Issue—
stock 1980
corp
J-D
J-J
J-J
97
98
94%
ioo
96%
;
—
Jan
15
1967
—J-J
b3.00 less
1%
Jan
15
1972
J-J
b3.25 less
1%
Aug
b2.00 to 3.50%
1954-85
l%s Aug 1 1954-75
l%s airport 1954-74
bl.25 to 2.75%
M-S
106%
105%
104%
2s
bl.25 to 1.85%
imp 1954-79
M-N
——
111%
110%
106%
2y2s
98
bl.25 to 2.75%
1
b2.00 to 3.50%
bl.25 to 2.75%
1954-59
19
bl.25 to 1.95%
1954-60
F-A
b2.00 to 3.50%
b2.40 to 2.60%
Niagara Falls—
2y2s
Oct
1
1975
2.35%
b2.55
2.60s
1976
A-O
b2.65
A-O
b2.70
2.65%
A-O
b2.70
4s
2.50%
2.60%
1977-1978
2.65%
1979-1984
M-S
wat
impt 1954-63_
J-J
bl.25 to 2.00%
„M-N
—
bl.25 to 2.30%
4%s 1953-63
4s
Apr 15 1955
3%s Mar 1 1981
A-O
bl.55
b2.75
M-N
New
York
'55
bl.50 to 2.65%
Hempstead &
School
bl.25 to 2.20%
M-S
1954-66
1953-80 opt
Hempstead Union Free
bl.25 to 2.25%
District No.
1.70s
M-S
—
No
15
1981
M-S
b2.75
2.65%
25
1987
M-S
b2.85
2.70%
4 Vis
1953-58
M-N
b2.10 to 3.00%
—
A-O
b2.80
2.70%
2.40s
3s
1959-67
-M-N
b3.10 to 3.40%
—
2.75%
3 Vis
1968-83
M-N
b3.45 to 3.55%
2y2s May 1
—
3s
1984-88
M-N
b2.00 to 3.40%
b2.00 to 3.50%
7—
1954-77
2.30s
City-
5—
J-D
1954-67
District
School
2.65%
3 Vis Mar
bl.50 to 2.50%
1.60s
1.80s
—
1.40%
M-S
b2.00 to 2.60%
1954-69—F-A
dist
North
1954-1965
1.80s
M-N
M-N
Water
'
Various purposes—
1965-70
1961-70
Sch
New Rochelle—
4Vis
sewer
4.15s
bl.25 to 2.45%
Newburgh—
b2.40
2.70s
1979
June
1 Vis Aug
M-N
111%
3.95s Nov 1
Thruway Authority (2nd issue)
Mar
M-N
;
1958
110%
112%
2y2s
bl.25 to 1.65%
1954-80
2.20s
2.19s
1980-
2Vis July 15 1969
2Vis Jan 15 1957
bl.25 to 1.50%
1954-56
1954-57
b2.50
1975
June
Nov
3%
bl.25 to 2.15%
Revenue
2 Vis
1981
May 1977
bl.25 to 2.00%
2 Vis
2.35%
116
109%
108%
105%
105%
103%
103%
102%
100%
101%
M-N 15
1978
1
Oct 1
Transit
1954-64
2Vis
Authority—
2y2s June 1 1971
2y2s June 1 1973
2.60s
*-
,
July
15
4s
4s
1.90%
2s
114
A-O
M-S
3y2s g exempt May 1954—..
3yas g water ex Nov 1954—
bl.25 to 1.55%
b2.00
1954-56
3%s
NOV
4s
bl.25 to 1.55%
bl.90
Nassau
112%
113%
113%
115ft
108%
109 y4
110%
109%
112%
113%
114%
114%
115%
M-S
1964
4s
bl.90 to 2.50%
bl.85
-MS
2.10%
1
4s
Vernon—
1.70%
1.95%
119%
111%
113ft
107 y4
107ft
108%
108%
3 Vis
bl.85
2.00%
117%
1979
—
(V)
b2.30
J-D
—
1954-59
1
4%s
Co—
b2.15
1
bl.30 to 2.75%
Mineola
b2.10
1
J-J
Monroe
-MS
111%
106%
107%
—
1.85%
-MS
M-N
M-N
—
bl.30 to 2.50%
b2.00
Mount
113ft
109%
105ft
106 Vi
4s
bl.75 to 2.80%
3.90s
co
111ft
4s
1954-64.J-J
2.35%
3.00s
J-D
4y4s March
water refunding—
Mamaroneck
-M-S
Thruway
—
3.70
—
M-S
4y4s
bl.25 to 2.50%
bl.25 to 2.50%
-MS
-
—
City (various)—
4y4s Mar
Regulating Dist—
and
1965
1.60s
b3.40 to 3.70%
M-S
4y4s April 1 1966
A-O
4y4s April 15 1972—A-O 15
4y4s Rap tr & wat '74..J-D
4%s Feb 15 1976
F-A 15
4y4s Jan 1 1977
J-J
bl.35 to 3.00%
-MS
1958
Mar
l%s Apr
M-S
1979-2001
—
4Vis Corp stock 1967
J-J
4Vis corp stock 1971.J-D 15
4y4s 1960
M-S
4y4s Mar 1 1962
M-S
bl.25 to 2.50%
bl.25 to 3.00%
M-S
1958
Sept
3s
"ii-
4y2s Dec 1
Beach—
4%s Mar
2%s
—
b3.20 to 3.40%
4Vis May 1957
4Vis Nov 1957
:
Improvement—
June
b2.90 to 3.40%
4Vis June 1965
4 Vis 1963
bl.30 to 2.70%
1954-72—J-J
2.20s
1954-65
4.70s
Long
2.20%
2%s
b2.10 to 2.80%
M-S
New York
2.20%
4s
4y2s
2.10%
4s
Hudson
2.05%
4 Vis
June
M-S
M-S
13/4S 1967-78
1.30%
2Vis
1954-56
1957-61
—
School District
Free
Union
1959
4s
b3.35 to 3.60%
iy2s 1962-66
Hempstead—
1958
4 Vis
b2.10 to 2.55%
b2.60 to 3.25%
2s
bl.25 to 2.20%
bl.25 to 2.60%
1
Mar
—
—
ser A
1973-91
—
bl.30 to 3.00%
1
4s
—
—
2.15
bl.80 to 2.60%
F-A
4y2s
Jan
Mar
(3rd issue)
1954-50
1961-72
1.60s
__
bl.30 to 2.40%
Hempstead (T) 4 Vis '54-59-A-O
Hempstead 4Vis 1954-65.-M-S
b2.50 to 3.75%
July
Sept
1973-81
b2.10 to 2.40%
1.60s
__
Conser
3s
4s
M-S
(Project No. NYC-22)—
1954-65
3s
4s
A
2.10s
Greenburgh Un Sch Dist No 9
b2.10 to 3.50%
Improvement—
1
1956—-—-——J-J
Mar
ser
M-S
'• 2.65
bl.60 to 2.20%
16
sewer
Jan
4s
issues
1959-66
1954-58
5s
sewer
3s
Highway
2nd
2.20s
bl.60 to 2.50%
1954-59
2.20s
b2.25 to 3.00%
J-D
Grande
1
and
2%s
—
(City)—
4.20s
NEW YORK
18
1984
b2.85
1957
F-A
bl.65
Housing Authority—
North Hempstead S D No 7—
1961
1 1965
F-A
b2.00
1 Vis Aug
F-A
b2.30
1.55%
1.95%
2.15%
5s
1954-57
J-D
1 Vis Dec
4
1980
J-D
b2.80
2.70%
4 Vis
1958
J-D
—
—
lftsDec
3
1981
J-D
b2.80
2.70%
4s
1959
J-D
—
—
3 Vis
1960
3 Vis
1961-64
b3.25 to 3.40%
2%s
b3.40 to 3.55%
2%S
1991-99
b2.00 to 3.40%
M-N
b2.00 to 2.90%
A-O
bl.75 to 2.75%
J-J
bl.75 to 3.15%
J-D
1954-61
bl.60 to 2.70%
—
3s
1965-72
1973-90
M-N
1953-67
—
1 Vis Aug
~
1st
...
_
County—
1.90s
bl.80 to 2.00%
Refunding of 1946—
2.70s Aug 1 1954-77———
2.60s Aug 1 1978
1
3.70
—
Freeport—
bl.85 to 2.00%
1954-70
Canal
—
Refunding Bonds 1943
Refunding
J-J
1954-64
4y2s
1955
1
—
iy2s
1954-59
Corning
bl.85 to 2.20%
2%s
State
bl.60 to 2.10%
b3.25 to 3.70%
2s
A-O
pub imp 1955-62
Rio
—J-D
—
b2.35 to 3.35%
M-S
Pomonok Houses—
2%s
Middle
M-S
1964-76
County—
Cortland
1954 to
1
February
b2.10 to 3.00%
1959-63
2s
Bridge Authority
1.10% ref rev 1962
4y2s
1955
Albuquerque—
M-S
1 Vis
—
1954 to
1
Authority Issues
Sept 1 1950—
1954-58
& Fort Erie—
b2.75 to 3.00%
1957
1
5s
..
F
ser
Columbia
MEXICO
2%s hwy debs 1954
Highway Debentures—
2%s Aug 1 1954 to
2 Vis June
3.65
dated
7
2s
bl.75 to 2.50%
3.70
—
bl.60 to 3.00%
bl.60 to 2.50%
bl.60 to 2.50%
ser
iy8s
bl.75 to 3.25%
bl.75 to 3.10%
Orange 3%s 1954-59-A-O
—
—
bl.60 to 2.05%
1953-64
-J-D
1958-60
NEW
..
Public
A-O
—
—
1996-2000.
F-A
ser
M-N
1954-61
ref
Housing
..
bl.75 to 2.90%
Buffalo
1953-68
school
May 1
—
—
b3.50 to 3.70%
Authority—
3y»s
bl.75 to 2.60%
A-O
Net
b2.10 to 2.90%
b3.20 to 3.50%
—J-D
-
1954-61
3 Vis
York—
New
4Vis Oct 1
5s
J-D
1954-66
2.60s
—
A-O
1953-56
bl.60 to 1.90%
bl.60 to 2.00%
To
or
Ask
—
bl.60 to 1.90%
A-O
1953-55
1954-64
2.10s
15
June
4 Vis
—
M-N
1953-55
1954-81
bl.75 to 3.15%
Westfield—
5s
May 1 1958-64
Vis May 1 1965-772 Vis May 1 1978-95
2.20
—
bl.60 to 2.10%
1954-60
1.70s
bl.75 to 3.20%
4s
Ventnor
~
—
J-J
3.10s
bl.50 to 2.40%
1954-67--J-D
(Continued)
Housing Authority (Cont)—
Issues dated May 1, 1950
5s
May 1 1954-57
—
bl.60 to 2.55%
J-D
1960
2yas Oct 15
Union Township School Dist—
4 Vis
1954-68
J -J
2.40s Sch
A-O
1954-58
County—
2.80s
Bid
City
2s
1954-60—J-D
City 4%s
issue
2
2.40s Nov
Union
York
Buffalo—
J-D
1953-74
lYaS
of
BondsNew
M-N
2s
date
Yield Basis
Net
-
1953-72
4s
the
To
or
Ask
Binghamton 4Vis 1953-71-A-O
bl.50 to 2.90%
2%s
of the month preceding
Yield Basis
bl.50 to 3.00%
2 Vis
•
closing day
Bonds—
bl.50 to 2.85%
2%s gen fd & ref '54-68_F-A
;v,
for the
Albany Port District—
4%s
gen
MUNICIPAL BONDS
possible
as
To
Net
Trenton—
3s
near
Issues
/
War Bonds—
l%s
l%s
Jan
Jan
l%s
Jan
l%s
Jan
1955
bl.55
1.40%
1956—.
bl.60
1957
bl.65
1.50%
1.55%
1958
opt
4y4s
—J-J
bl.70
1.55%
M-S
2.25
1953-68
J-D
bl.60 to 3.10%
1.40s
1953-60
-D
bl.60 to 2.50%
(City
of)—
4 Vis
1953-69
4y2s
1954-70
4s
munic &
3Vis
2%s
2s
bl.60 to 3.00%
bl.60 to 3.00%
sch
1954-
1954-71
1954-73
—
1953-55
1.90s
1954-62
1.70s
1953-79
b Basis,
n
—
b3.55 to 3.60%
—
5s Sept
1 1954-56
2Vis Sept 1 1971-76
2.90s
Sept 1 1977-89.
Sept 1 1990-99.
Housing Authority—
2.80s
Issues dated Feb. 1 1950
Feb
1954
b2.90 to 3.60%
—
—
—
—
—
—
—
bl.60 to 3.00%
bl.60 to 3.05%
l%s Feb
1959-61
b3.10 to 3.25%
Feb
1962-64
2.10s Feb
bl.60 to 2.70%
1954-68
1
1.70s 1953-68
—
3.60
Oyster Bay (Town of)—
—
No
U F
17
S
^
D
A-O
b2.00 to 2.95%
—
M-S
bl.75 to 2.75%
—
M-N
1955-63
bl.75 to 2.40%
—
—
3.65
3.60
Poughkeepsie 4s 1954-69
1.40s
1954-60
3.60
2.25
and
8th
2s
refunding—
ser
1 Vis 9th ser
—
iy4s
b3.25 to 3.50%
—
IVis 12th
—
2 Vis Feb
1965-71
b3.35 to 3.65%
1972-80
b3.55 to 3.70%
2%s Feb
1981-92
1993-98—
Onondaga County—
—
2Vis Feb
L
3.20
General
—
b2.25 to 3.10%
2.70s Feb
3.10
Port of N Y Authority-
1955-58
2s
4y4s 1954-72
2.30s
b2.10 to 2.80%
1 Vis Feb
bl.60 to 2.50%
bl.60 to 3.15%
Nominal.
—
—
North Tarrytown—
4Vis water 1953-64
3.00
1949
bl.60 to 2.65%
bl.60 to 2.00%
bl.60 to 3.15%
1954-78
1.80s
—
b2.l0 to 2.90%
—
2%s Sept 1 1957-70
1960
1.90s
Albany
dated June 11949—
Issues dated Sep l
July 1 1956
Albany County—
3.60
—
—
—
—
—
__
11th
AUg 15 1974.
Apr 1 1985—
ser
ser
1986
Gen & ref ser 14 and
IVis Dec
15
M-S
'54-'62__J-D
92%
94
70
73
64
68
bl.25 to 2.25%
15—
1959-64
3.60
3.65
1st instal due 1982_M-N
b2.00 to 2.30%
3s consolidated (1st series)
99%
100%
4
October, 1953
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
are
88 Vi
near
as
possible
Yield Basis
Bonds-
Net
Bid
Road Bds dated July l'49(cont)
Secondary road of Jan 1 '51
4s
1954-56
J-J
IVis 1957-61
90%
IVis 1962-66
85
for the closing day of the month preceding the date of issue
To
or
Ask
Eighty-Five
Port of N Y
Authority (Cont)
Air Terminal (2nd series)—
1st instal 2 Vis 1979—A-0
Marine Terminal—
1st series 2 Vis 1978-M-N
as
To
or
Ask
Yield Basis
Net
Bonds-
Bid
91
2s
Cleveland—
5 Vis
1954-70——,—
bl.40 to 2.65%
Terminal bonds
—
bl.40 to 2.00%
bl.40 to 1.80%
—
3s
5s
w
1954-68
w
4s
2.208 Dec 1 1980.
75
79
2-4s gen
ref July
82
85
2-4s
gen
ref July
81
1.80s 1954-71
8 D No
1)
-J-J
w—
Rensselaer County—
4 Vis highway 1954-58
F-A
1.60s ser A fdg 1954-56—J-J
Rochester 5s 1953-624Vis pub imp 1954-58
F-A
Bf-S
~M-S
4Vis 1954-59
bl.50 to 1.70%
—
2 Vis 1954-57
1954-70
Vis 1954-79
3Vis 1954-59
3s
85
2 Vis
2YzS 1973-80
4.15S 1954-60
1 Vis 1954-76
IVis 1954-55
A-O
J-D
1.30s 1954-55
bl.50 to 1.60%
—F-A
—
bl.50 to 2.00%
bl.80 to 2.80%
F-A
bl.50 to 1.60%
bl.50 to 1.60%
bl.90 to 3.20%
1.258 ret 1954-55—
F-A
Southampton 5s 1954-71—M-N
—
2Vis
J-D
1955-85
3s
M-S
1954-57
2s 1954-56
bl.50 to 1.60%
bl.60 to 2.70%
-
M-S
-
1.30s 1954-57 ——F-A
bl.60 to 1.85%
bl.60 to 1.70%
—
—
2.70
—
b2.75 to 2.80%
b2.80 to 2.90%
—
bl.90 to 2.75%
—
(County of)*
w
b2.75 to 3.35%
b3.40 to
—
3.45%
—
bl.60 to 2.50%
bl.60 to 2.70%
—
—
—
'
—
2.25
-M-N
bl.50 to 1.70%
M-N
M-N
b2.00 to 2.40%
b2.50 to 3.35%
—
M-N
b3.30 to 3.40%
—
J-D
bl.75 to 3.30%
—
IVis April 1 1954-66
(El Lt & Street Imp)
2 Vis 1954-66
J-D
2s
1967 71
J-D
bl.75 to 2.85%
—
b2.00 to 3.30%
—
b3.30 to 3.40%
—
4Vis 1953-57
-
1954-57
—
——
3Vis 1958-69
3 Vis 1970-75
5s wat ser 1953-68-
—
—
3.20%
—
—
Kinston
Thousand Island Bdge
Auth—
Refunding 2s 1976
M-S
Ticonderoga s D No 5—
4Vis July 1954-58
J-J
Tonawanda (City)—
3Vis sewage 1954-69J-J
4V4s sewer 1954-66——.J-J
2.40s
drainage 1954-68L.J-J
98
—
—
—
bl.75 to3.10%
—
bl.75 to 3.00%
—
Union Free School Dist—
2.60s 1953-58
M-N
bl 70 to 2.20%
rev
—
1Vis 1954-59
IVis 1960-65
b2.40 to 2.50%
1960-62.
1
2S July 1 1962-64_
2Vis July 1 1965-69
4 Vis 1954-65
J-J
Union
bl.75 to 3.25%
bl.80 to 3.50%
3s
Revenue
2.75s
1953-56—A-0
Revenue 2.60s 1967-69
bl.75 to 2.00%
A-0
b2.65 to 2.75%
bl.80 to 2.70%
1954-79
1.60s
Westchester County—
5s
1954-76
J-J
J-D
4Vis parkway 1962-86—J-D
4 Vis san sew 1954-82
J-J
4Vis 1956 and 1969
4S
CO bldg 1954-59
48
June 1 1959-64—
Is
1954-62—
J-J
—
—
bl.50 to 3.00%
—
J-D
—
—
bl.70 to 2.20%
1953-59
2.70s
1953-62
2.40s
1953-61
.
—
A-O
A-0
A-0
A-0
2Vis July 1 1954-69.—A-O
1.40s 1953-57
A-O
Municipal Housing Authority
IVis Nov 1 1954-69
NOV 1 1970-78—
18
b3.00 to 3.25%
July 1961
4 Vis 1954-62
4 Vis 1954-68
4 Vis 1954-68
Issues dated Oct
J-J
A-O
—A-O
A-O
.—
b3.25 to 3.30%
1
1957-65
1966-78
*
97Vi
—
—
1
__
tBid for average
—
—
maturity,
1954-59
bl.75 to 1.90%
2s
1953-74
bl.75 to 2.70%
—
M-N
bl.75 to 2.80%
—
bl.75 to 3.00%
—
IVis 1953-72
Cuyahoga County—
IVis Co Bldg 1953-68—A-0
2s Rd Imp 1953-73—
A-O
County Off ices Bldg ser B
—
bl.50 to 2.25%
—
bl.50 to 3.25%
—
—
bl.80 to 2.95%
—
b2.85 to 3.15%
A-O
bl.75 to 2.70%
bl.75 to 2.15%
1954-82-A-O
bl.75 to 2.90%
IVis S D bldgS 1954-72.M-N
Franklin County Is '54-68-M-S
IVis 1954-74
M-S
bl.75 to 2.70%
1953-69
2s Waterworks
bl.75 to 3.05%
D IVis 1953-70Library 2s 1954-73—
—J-D
-M-S
bl.75 to 2.90%
J-D
bl.80 to 3.10%
J-D
bl.80 to 3.20%
bl.75 to 2.90%
5
—
refunding 1954-56—J-J
refunding 1956-68—J-J
bl.50 to 1.75%
—
bl.80 to 2.85%
—
b3.00 to 3.15%
—
4Vis July 1955
.——J-J
4Vis January 1957——J-J
1.40
Veterans 1954-58—
J-J
bl.60 to 2.75%
bl.50
bl.75
(City) S D—
1953-72
(City of)—
Is and IVis 1953-71
2 Vis Imp
Montgomery County-
4s
—
wharf I960—.—M-S
_
2.25
—
bl.65 to 2.05%
—
b2.15 to 2.60%
—
2 60
Dist 4Vis 1953-59—A-0
bl.65 to 2.15%
—A-0
bl.65 to 1.90%
—
J-J
2Vis 1957-82 WW Rev—_J-J
bl.75 to 1.90%
w
b2.15 to 3.25%
—
2%s 1953-90 ww Rev—_J-J
b3.25 to 3.40%
4 ViS
Warren
3s
1953-56
—
(City of)—
1954-56
1991
——————J-J
—
—
3.40
Zanesville
City (School Dist)
2s building 1954-69——M-S
bl.80 to 2.90%
—
OKLAHOMA
Oklahoma City—
Is
May 1 1954-71
dated May 1 1953
1955-59
M-N
2Vis 1960-68
-M-N
2Vis 1969-78 ————M-N
J-J
4s
-
—
—
b2.40 to 2.90%
1 —
b2.90 to 3.10%
—
J-J
bl.80 to 2.75%
—
——J-J
b2.75 to 2.85%
—
bl.65 to 2.65%
—
—J-J
bl.80 to 2.80%
—
J-J
b2.00 to 2.20%
IVis 1954-63
bl.00 to 2.50%
—
1964-66
Board
bl.00 to 2.50%
dist 1954-65-M-N
sewage
bl.80 to 2.90%
bl.90 to 2.30%
Issues
Is
1.25%
of Education—
IS
1.10s
1954-65—
IVis 1956-58
OHIO
2s
2
World War n—
b3.15to3.35%
2s
compensation 1953-62 A-0
Turnpike revenue No. 1—
3 Vis June 1 1992—
2.20
bl.50 to 2.25%
bl.50 to 2.65%
—
bl.50 to 2.65%
Akron
4Vis 1953-56—
A-0
S D 2s 1953-69——
J-D
Canton 6s water 1953-59—A-0
—
4.40s
—
—
b2.40 to 2.60%
—
bl.60 to 2.40%
—
1956
:■
bl.50 to 1.80%
lOOVi
bl.80 to 2.00%
99 Vi
bl.80 to 2.85%
bl.80 to 2.20%
—
—
b2.40 to 2.50%
—
b2.55 to 2.60%
—
5s
July 1 1965.
4s
1953-56
—.
2Vis Sept 1 1954-62
J-J
bl.50 to 1.75%
—
—
—
2.65
Nominal.
2s
2s
b2.50
2.30%
—
b2.70to 3.00%
—
OREGON
—
—
—
—
2.00
Highway
IVis
1953-59—A-0
bl.20 to 1.60%
—
A-0
bl.65 to 2.20%
—
M-S
IVis 1960-71
Highway series 1953 "B"
IVis 1955-56—
2s
1957-62
—
bl.75 to 2.10%
IVis 1958-62
IViS 1959-62
bl.70 to 2.70%
bPar to 1.90%
—
M-S
bPar to 2.25%
—
—M-S
bPar to 2.40%
_
A-O
—A-O
bl.50 to 1.80%
—
—
1963-66——.
Veterans' Welfare—
bl.70 to 1.85%
——;
IVis 1962
1 1954-76
1954-72—M-S
1954-90
M-S
b2.30 to 2.60%
—J-J
,
—
——M-S
school
bl.70 to 2.90%
Veterans'
bl.70 to 2.80%
bl.70 to 2.50%
bl.75 to 2.80%
IVis Oct 1 1967-72
2s
1954-63
bl.40 to 1.70%
IVis Oct 1 1955-60——
IVis Oct 1 1961-66
M-S
2s
Cine Southern Ry—
Refund'g IVis July 15 T59.
—
1,80
Compensation—
1954-79-M-S
2 Vis 1954-78
bl.60 to 1.85%
—A-O
bl.70 to 2.50%
IVis school 1954-73
M-S
Limited tax improvement
IVis water wks
—
.—J-J
1959-62
Vis 1963-73
2 Vis
2 ViS Sept
n
—
b2.90 to 3.10%
Waterworks & Sewer—
bl.60 to 3.10%
b Basis,
b2.30 to 2.80%
mtge revenue—
2Vis non opt 1953-60
J-D
2Vis opt '56 due 1961-69-J-D
2Vis opt 1956 due 1970-J-D
bl.70 to 2.05%
—
IVis
and
Tulsa—
Grand Forks—
bl.60 to 2.65%
bl.75 to 3.15%
—
bl.90 to 3.15%
bl.75 to 3.00%
1954-66
—F-A
General obligations—
1.30%
1.50%
bl.00 to 2.00%
bl.50
Fargo 4s Aug 15 1954.
2s sch bldg 1954-68
bl.60 to 2.55%
bl.60 to 2.70%
b2.40 to 2.60%
bl.75 to 2.50%
Marion
—-
bl.60 to 2.60%
bl.80 to 2.25%
bl.75 to 2.90%
bl.75 to 2.90%
City IVis 1954-71
M-S
County Is 1954-69——M-S
Wks Revenue
2 Vis 1953-71
—A-0
—
NORTH DAKOTA
bl.60 to 2.65%
bl.75 to 2.00%
bl.50 to 1.70%
bl.75 to 2.50%
—
bl.75 to 3.55%
—
—
bl.75 to 2.85%
A-0
2s
2 Vis
bl.50 to 3.10%
bl.75 to 2.70%
—
—
bl.75 to 2.60%
Dayton 4 Vis 1954-61
M-S
2 Vis Nov 1 1953-73—
1.75
bl.50 to 2.40%
bl.50 to 2.10%
bl.60 to 2.65%
bl.70 to 2.40%
1954-56......
1954-63
Sch
M-N
3s
Secondary Road—
IVis Jan 1 1957-64
IVis Jan 1 1965-69
IVis Jan 1 1970
4 ViS
bl.75 to 2.00%
bl.75 to 2.25%
6s pub
-M-N
2s
1950—
1 1954-56——
1 1957-63
.—..
1 1965-70
dated July 1 '49
IVis Jan 1 1955-64..
IVis Jan 1 1965-67—.—...
IVis Jan l 1968-69
.
Apr
1 Vis Apr
l%s Apr
Road bonds
1954-57
1st
Cincinnati—
2s
—
6s
Toledo—
bl.50 to 1.70%
4 Vis
NORTH CAROLINA
5s
—
b2.70 to 2.80%
—
b3.00 to 3.25%
Extension
4Vis 1954-58
1954-73
bl.60 to 2.80%
3.80s Apr 1 1954-56
A-O
3.10s Oct 1 1953-64.—A-O
b2.20 to 2.70%
—F-A
2.00
Winston-Salem—
b2.05 to 2.20%
J-D
F-A
1973-76
Columbus—
—
—,-
r-J
J-D
1954-56
2 Vis
bl.80 to 2.55%
3 Vis 1953-61 ■/————A-0
Jan
,—
bonds—
J-D
Works
2 Vis
b2.10 to 2.85%
bl.60 to 2.05%
5Vis Jan 1954-81——A-O
5s 1953-61 —.———A-0
4Vis July 1 1954-62
A-O
4s
sewer
2s
Tonkers—
2.80s
bl.50 to 2.70%
bl.70 to 2.90%
3Vis-2s-lVis 1953-80—A-0
(Town of)—
bl.60 to 2.85%
A-O
1954-80
—
1961-72
2 ViS
—
—
2.40
IVis! refunding 1969-73—A-O
3 Vis
3s 1953-60
—
Wilson
bl.60 to 2.65%
flf-8
and
1963-64
Water
bl.75 to 2.70%
-J-D
b2.10 to 2.15%
Waterworks Extension
bl.50 to 2.75%
J-D
1.40s 1954-69
Watertown
.
F-A
1953-66—J-D
Portsmouth (City of)—
1st mtge Water Revenue—
2 Vis 1958-65
—A-O
2Vis 1966-68
A-O
—
—
bl.50 to 1.70%
Transylvania County—
Refunding bonds—
3% interest 1954-57, and
4% 1957 to 1973—J-J
Wilmington—
5s ref & impt 1955-——A-0
4 Vis 1953-62 —————A-O
4Vis pub impt 1954-60—J-J
(Town. of)—
2.20s Feb 1 1954-79—
Utlca—
1959-1960
Is
Rutherford County—
3 Vis 1958-62
bl.75 to 3.15%
J-J
\
A-0
—;
2Vis 1954-70
2 Vis 1971-80—
96 Vi
—M-N
—
1954-81
—
A-0
M-N
1955-70
Water
bl.65 to 3.30%
2.10s 1954-76
2s
94Vi
J-D
Troy 4Vis 1953-70—
F-A
2 Vis
2s
Lima
J-J
1959
1953-56
b2.40 to 2.60%
J-D
-D
bl.50 to 2.00%
b2.10 to 2.65%
b2.70 to 3.00%
Rocky Mount-
b2.10 to 2.35%
IVis Jan
-J-D
Raleigh 4Vis 1953-67
3s
IVis July 1 1957-59.
-J-D
2s
1966-75
Pitt County—
5s fund June
3 ViS
(issue)
1951
A
ser
extension
Hamilton-
Mecklenburg1 County-
Triborough Bridge Authority—
Oen
—
—
1st mtge Wat
bl.80 to 2.40%
bl.75 to 3.05%
—
2.00
—
bl.90 to 2.35%
F-A
1958
w
—
b2.95 to 3.05%
—
2 Vis
High Point (refunding)—
4s
—
b2.10to2.50%
b2.55 to 2.70%
Waterworks 2 s 1954-87—M-S
—
b3.10 to
2.10S Aug 15 1974-79-,
bl.60 to 1.85%
—
bl.80 to 1.90%
1958
—
Guilford County—
b2.05 to 2.60%
2.10s Aug 15 1968-70
2s
Aug 15 1971-73—,....
—
Greenville 5s
bl.90 to 2.00%
—
1st mtge rev ser D—
—
b2.85 to 3.00%
—
4Vis 1954-63
——J-J
4 Vis 1954 65
—F-A
Ref 3 Vis 1957-63--J-J
Ref 1st issue series A—
2.10s Aug 15 1965
2s
Aug 15 1966-67
1979-83
b2.25 to 2.80%
—
Greenboro—
Syracuse Housing Authority—
1.90s Aug 15 1954-55
2s
Aug 15 1956-64
2 Vis
1967-72
„
5s
bl.50 to 2.20%
bl.60 to 1.80%
F-A
—
IVis 1955-57
IVis 1958 69
Elizabeth City (pub imp)—
3 Vis 1954-67
p———1—o
3s
1968-70
b2.10 to 3.50%
bl.60 to 2.15%
—————M-S
bl.50 to 2.60%
F-A
F-A
—
F-A
2s
—F-A
Durham
J-J15
1954-71
2.20s
1954-62
1963-78
————LF+A
Waterworks
-.———J-J
3s
—
1958
IViS 1959-66
Improvement—
2 Vis
—
Suffolk Co Water Authority—
Water Wks Rev series A—
Syracuse 5 Vis 1954-60
1,90s Aug 15 1954-55-
1st mtge rev ser C—
F-A
2 Vis
(City of)—
4Vis 1954-56
—
2 Vis 1956-57
1972-81
Municipal
—
—
b2.75 to 3.25%
b3.40 to 4.00%
b4.10 to 4.20%
__
1960-71
Durham
—
—
b2.10to 2.45%
b2.50 to 2.70%
bl.30 to 2.40%
—
revenue
1959-65
b3.00 to 3, 15%
1954-59
Ref 2Vis
■<—
bl.40 to 2.00%
—
extension
1954-58
F-A
—F-A
2Vis 1966-72 —-Aug 1
2%s-2s-lV4s 1954-72—F-A
Waterworks extension
County—
Ref 3s
bl.50 to 1.80%
—
2s
bl.50 to 2 ,75%
t
bl.50 to 2 ,90%
—...
Ref 2Vis
Saratoga Co 4Vis 1953-53 M-S
Schenectady—
bl.40 to 2.70%
3s
b2.20 to3. ,10%
_i««
1954-72——
Craven
—
1st mtge
bl.50 to 3. 15%
bl.50 to 2, 10%
1960-77
1954-66
2 Vis
—
bl.40 to 2.70%
bl.50 to 3, 00%
—
4
bl.90 to 2.25%
bl.90 to 2.15%
bl.50 to 2.20%
bl.50 to 2.80%
bl.50 to 1.90%
bl.40 to 2.30%
Waterworks
4 Vis
bl.90 to 3.40%
1954-62
1954-62
IVis 1953 72 ——M-N
iy2s 1954-71—M-S
Charlotte—
Ramapo (Central
—
bl.40 to 2.40%
bl.40 to 2.30%
2Vis
85
Buncombe County—
82
1953-63
2ViS
—
Ashevllle-—
l%s series J 1985——A-O
Air & Marine Terminal—
—
bl.40 to 2.60%
Sewage 1954-583Vis 1953-56
b2.50 to 2.60%
.
1967-70
Net
bl.50 to 1.75%
bl.70 to 2.15%
b2.25 to 2.45%
■
89
To
or
Ask
b2.20
2.00%
1964-65
2 Vis
1966 opt 1963.
opt
'63
bl.85 to 2.00%
b2.00 to 2.20%
A-O
bl.15 to 2.05%
A-O
-A-0
b2.15 to 2.20%
—
2^0
STATE AND MUNICIPAL BONDS
86
Quotations
for
all
securities
Yleld Basis
Bonds—
OREGON
Bid
are
Yield Basis
Bonds-
Net
Ref
bl.15 to 1.45%
;
—
Portland—
v
1954-60
water
2s
2s
l%s
bl.25 to 1.80%
l*s
~
—
l*s 1965-66 opt '55—M-N
b2.15 to 2.20%
bl.50 to 1.90%
--
3s
sewer
1954-59
J-D
b2.00 to 2.40%
b3.15 to 3.30%
~
2%s
sewer
1954-58
J-D
b2.00 to 2.40%
—
J-J
b2.00 to 3.00%
—
J-J
J-J
b2.00 to 2.75%
—
M-N
b2.00 to 2.50%
1959-68
M-N
b2.60 to 3.25%
—
2.60S 1969-71
M-N
b3.25 to 3.50%
—
A-O
bl.50 to 2.00%
—
F-A
bl.50 less
bonds
3s
(1948
issue)—
1957-70
J-J
2%e 1971-98
Issues
M-S
J-J
b2.10 to 2.95%"
b2.95 to 3.15%
68 M-N
bonds 2s 1963.M-N
__
—
dated June 1 1950—
'5;£v
—
1966-67—
State
F-A
Authority
2-50
the Commonwealth of Pa
Second series—
l*s 1958-62
J-J
l*s 1963-65
J -J
l3/4s 1966-75
J-J
2s
J-J
1976-77
bl.40 to 2.80%
—
1970-86
b3.05 to 3.15%
b3.15 to 3.30%
J -J
1962
J-J
J-J
1976-79
J-J
J-J
Fourth series—
15
1958
15
2*s 1960-61
2%s 1962-64
1959
1968-77
J-J
b2.10 to 2.40%
b2.40 to 2.55%
Issues
4s
dated April
1955-63
b2.45 to 2.85%
b2.90 to 2.95%
3s
1964-69
3*s
1 1953
J-J
J-J
1970-73
J-J
J-J
1974-87
Philadelphia
4*s
J-J
J-J
3.10s 1970-73
J-J
1974-82
—J-J
1.10s series L 1953-61
A-O
1951—
l*s
1959-60
J-D
1.60s
1961-62
J-D
Series of 1952
2.30s 1965-66
-J-D
2.40s
1967-70
J-D
2.50s
1971-74
J-D
June
1
1970
—...
June
1
1982
—
Allegheny Co 4%s '54-62—A-O
48
1954-59
2*8 1954-78
1954-63
bl.50 to 2.80%
M-N
M-J
Allentown 4*s 1953-59
iy8s imp 1954-76
•
is
1954-74
J-D
J-D
F-A
Allentown Authority—
Water rev 2s 1954-69
2 *s 1970-77
J-J
J-J
Cheater Municipal
Author,ty—
Water rev 5s Dec 1
1952-09
2*8 Dec 1 1960-85
2*s Dec 1 1986-88
2s
1953-88
—
Term 2s 1988
Del Rlv Jt Comm
Bridge
J-D
J-D
1966
l
2.30s Bdge rev
sec
Bdge
(City
'84__M-N
rev
Baston
A '84 M-N
B
2.S0s
of)
Sewer
rev
2*s
2*s
2s
2s
Brie
1951
1956-60
A-O
A-O
1977-84
A-O
1985-86
2s
Lancaster
l*s
1954-70
County 4*s 1954-60
(County of)—
F-A
l%s
1953-81
of)—
1954-59
1960-63
2*8 1964-90
_J-J
3s
J-J
V
Jan
1
3*s
2*s Jan 1 1965-85
2s Jan 1 1986-92
J-J
3*s ref 1965 opt 1957
3*s ref 1975 opt 1965
3*8 Jan 1 1965 opt 19551
1970
1
1966
1975
tBid
opt 1956opt 1958opt 1962-
for average maturity,
of)
b2.90 to 3.00%
2*s
—
1964-68
95
98
,
—
b Basis,
City ref 3*s
—
1953-70
1)2.00 to 3.50%
—
-J-D
b2.00 to 3.00%
—
b2.00 to 3.25%
—
b2.70 to 2.90%
__J-J
b3.00 to 3.25%
J-J
b3.20 to 3.35%
General obligation
J-J
b3.40 to 3.50%
General obligation 5 s
b3.40
J-J
b3.60 to 3.70%
Water 4*s
b3.40
—
Munlc
KnoxvUle—•
General obligation 4*s
Water
b3.40
3.25%
—
4%s
b3.40
3.25%
3.25%
—
4s funding
rev ser A)
.A-O
1954-62.
b2.10 to 2.55%
J-J
b2.65 to 3.10%
J-J
b3.15 to 3.45%
bl.20 to 2.20%
1980-87
l*s imp
F-A
bl.80 to 2.25%
—
b2.30 to 2.60%
—
2*s 1955-61
~
2*8 1962-65
—
District—
1954-70
charlt
4s
June
1965
M-S
1977
1
*s bridge
J-D
1970
F-A
1953-66
1
b2.50
b2.90
Cranston
l%s
b2.85
2.75%
2.70%
ser
G
1954-66
bl.85 to 2.75%
bl.50 to 2.70%
A-O
bl.90 to 3.50%
F-A
bl.90 to 3.35%
_J-J
1953-59
bl.90 to 3.50%
1954-71-M-S
bl.90 to 3.20%
J-D
Water
1962
J-D
b2.70
„
4s
Oct
1
1964
A-O
b2.80
2*s
—
l%s
—
2s
__
—.———F-A
—
J-J
—
M-N
J-D
—
bl.50 to 3.00%
—
bl.70 to 3.00%
—
C—
1967-73
J-J
1974-81
-J-J
b3.00 to 3.10%
—
bl.50 to 2.75%
—
2.30 to 3.00%
—
b3.00 to 3.15%
—
1954-66
&
J-J
—
—
improvement—
Street
1.10s
1954-69
Robertson County—
A-O
A-O
2*s 1957-66
b2.l0 to 2.65%
b2.l0 to 2.65%
CAROLINA
SOUTH
—
—
ser
—
bl.50 to 2.60%
b2.70 to 2.90%
l*s
'
b2.10 to 3.40%
TEXAS
Veterans'
Land
,
r''
.
'
'
I
'
Bonds—
l*s 1958-65
4s
Institutional
Service
Public
f
1954-59
1.80
l*s
—
Series of
bl.40 to 2.15%
1954-58
1954-65
b2.50 to 3.00%
b3.00 to 3.25%
b3.30 to 3.50%
b3.60 to 3.75%
b3.75 to 4.00%
A-O
bl.40 to 2.00%
M-N
bl.40 to 2.50%
1.90
State
H'way
1.70s
1954-67 J-D
—
2.35
State
School
l*s
1954-63-A-O
M-N
bl.40 to 2.75%
1954-68
1953—
3s
__
__
—
—
bl.40 to 2.60%
—
.J-D
b2.00 to 2.20%
—
—
-J-D
b2.20 to 2.25%
—
1969-77
.J-D
b2.30 to 2.70%
—
-
1978-81
.J-D
b2.70 to 2.80%
—
'64—J-D
b2.80 to 2.90%
—
—
2.40s 1982-89 opt
—
--
--
1966-68
2.40s
—
1960-65
2*s
—
bl.40 to 2.60%
2.70
Nominal.
—
b2.40 to 2.70%
—
2s
J-J
—
2.20s
b2.15 to 2.35%
Authority—
1955-59.
July
1960-61
2%s July
1962-71
2*s July
1972-77
2%s July
1978-93
2.70s July
State Highway Ctf of indebt
2%s
bl.80 to 2.20%
1*8 1975-79
—
—
Rev
bl.50 to 2.75%
bl.50 to 3.10%
2s
—
—
bl.50 to 2.15%
l*s 1966-74
—
—
Power
2%s 1967-70
A-O
bl.50 to 3.00%
J-J
A-O
—J-D
J-D
1954-67
b2.10 to 3.20%
_J-D
bl.50 to
2*s
bl.90 to 2.90%
1954-59
5s funded
-i'.'v
—
b3.00 to 3.10%
M-S
1975-81
various
Elec
bl.90 to 2.65%
J-D
fdg 1954-61
4*s 1954-67
4*s June 1954-57
6s
—
—
;:V
M-N
M-N
1954-74
2*s school 1953-88
b2.00 to 3.10%
-
liability 1%'s
l*s 1954-77
F-A
various
l*s 1954-74
Is
1956-74
b2.00 to 2.45%
1 1954-63
1954-71
—
—
—
Nashville—
5s Mar 1954-60
b2.50 to 3.00%
Apr
bl.50 to 2.50%
bl.50 to 3.00%
-
Education—
1954-75
and
b2.00 to 2.50%
J-J
1954-80
l%s
—
F-A
1954-57
.A-O
J-J
l*s
2.60%
1958-77
bl.50 to 2.25%
','r.
__
2.50%
1954-59
-J-D
4*s
4s
2%s
~
—
__
bl.90 to 2.50%
—
bl.50 to 2.75%
1.20s 1953-64
Providence—
4*s
—
2.00%
.J-D
Board of
bl.90 to 3.00%
1954-78-M-S
15
Mar
b2.25
'
General
J«D
1954-74
1.40%
bl.60 to 2.30%
..
Is
M-N
1953-83
bl.60
-J-J
1.40s 1955-59
2.30%
bl.50 to 2.30%
1954-75
—
1959
Plant—
2.10s 1954-69
Plantation
Highway 2s 1953-72
2.75%
Electric
Rhode Island
Providence
—
b2.90
.A-O
4*s park
ISLAND
inst
b2.60 to 2.80%
-J-J
Memphis 5s July 1954.
4%s water 1954-62-.
2.90
—
1949
—
2s
York School
4s
—
F-A
2*s 1966-68
F-A
28
1969 —————F-A
—
F-A
—
3.25%
b2.00 to 3.00%
—.
Electric revenue ser A
J-J
2.80
n
bl.60 to 2.90%
County (Rural School)
2*s 1954-68
—M-N
l%s 1958-68
2.25
—
—
M-S
1954-65
Knox
1%S 1969-79
—
—
2.50%
b2.75
1960
1
2*s
J-J
-
Authority (Water
_
—
—
—
Johnson
b2.50 to 2.60%
—
—
bl.40 to 2.90%
4%s Feb
—
—
2.25%
bl.40 to 2.90%
Jackson
J-J
1977-85
Williamsport
—
—
3.25%
b2.50
1953-75.A-0
rural sch
1.90s
l*s 1954-65
1961-63
2.80s
\
1.90% :'Mto 2.20%
to 2.65%
to 2.85%
—
b3.40
Hamilton County—
—
2.70s 1969-72
2%s 1973-76
V
to
bl.40 to 2.35%
b2.25 to 2.75%
J-D
A-O
1968-78
Electric Revenue ser A
1958-60
4s
bl.75 to 2.70%
bl.90 less
1
bl.80 to 2.25%
2*s rural sch 1954-74—J-J
—
series A—
revenue
Newport—
2*s Waterwks
b3.10 to 3.25%
J-J
2*s Jan 1 1954-60
1
b2.80 to 2.90%
A-O
2%s
101
b2.50 to 3.10%
1 1986 opt 1956_
S*s Jan
b2.70 to 2.80%
A-O
A-O
2 V4s
l*is 1955-65
3*s Jan
A-O
-
—
County
23/as
Refunding bonds—
2*8 Jan
4*s school 1956
bl.50 to 1.80%
Davidson County—4
1881
Auth
(Mun
Water
2*s
b3.25 to 3.30%
bl.40 to 2.70%
b2.70 to 2.96%
3s
series A—
Westmoreland
100
b2.75 to 3.15%
b2.25 to 2.60%
b2.50 to 2.75%
bl.25 to 2.00%
Parking Authority
Project A Rev ser Ar—
2s
bl.40 to 2.10%
b2.60 to 2.70%
J-J
1960-64
bl.25 to 2.10%
Pub
bl.00 to 1.20%
88
90
bl.20 to 2.50%
AA—
J-D
1976-85
of
J-J
1954-64
3*s July
bl.30 to 2.20%
—
Revenue—
J-J
J-J
Ser B 2%s 1954-56—J-J
Ser B 2*s
1956-60—J-J
Ser B 2*s
1961-60—J-J
bl.25 to 2.55%
1972-75
Dec
J-J
I *S 1991-99
3s
M-S
1.90s 1968-71
l*s
bl.20 to 2.30%
bl.20 to 1.85%
Power
b2.50 to 3.75%
1 1954-67
l%s 1964-66
Woonsocket—
J-JD
4s
Electric
3.00%
b3.10
—
F-A
2s
2s
M-N
Lehigh
Philadelphia (City
A
1954-63
1st issue
2.30s
(City of)—
Sch Dist
bl.60 to 3.00%
1973-76
Housing Authority of Pgh
State
—
County—
2%s
District—
1954-64
4
V—
bl.70 to 1.90%
l*s 1967-69
1954-71-J-J
1954-64
A
ser
bl.25 to 2.85%
84
86
bl.25 to 2.45%
bl.40 to 2.60%
Series
bl.25 to 2.15%
b2.15 to 2.80%
b2.80 to 2.85%
A-O
3.90s Sep 1 1955-58 .
4*s July 1 1954-67.
bl.30 to 2.55%
RHODE
M-N
(City of)-—
imp 1954-71
ltts
1.70%
bl.20 to 2.45%
—
bl.30 to 2.65%
b2.65 to 2.75%
bl.75
bl.90
b2.60
b2.70
bl.90
bl.25 to 2.50%
2*s
series—
A-O
2*s Dec 1 1956
A-O
F-A
1954-68
4 *S
1956-60
1.70%
1.70%
Chattanooga—
3s
bl.25 to 2.50%
99
bl.90
bl.90
bl.30 to 2.25%
bl.25 to 2.30%
Is
bl.20 to 1.85%
bl.20 to 2.45%
98
2.15%
b2.25
May 15 1961
l%s Dec 1 1956
2s
Dec 11956
F-A
1954-66
1.80s of '51
Authority—
1973-76
2*s
,
_v
—
J-D
1.60s
bl.25 to 1.90%
and
bdge 1st 1953-54—J-D
Is June
—
1.70%
1.80%
bl.85
bl.60 to 2.00%
2*s 1954-72
—
Philadelphia-Camden—
Ref
—
—
—
bl.90
1.80s 1954-69
A-O
l%s ref '47 ser A '54-67-F-A
bl.25 to 2.65%
1954-74
%
TENNESSEE
M-N
School
bl.25 to 2.35%
M-N
1%S 1954-65
99
1954-57—J-J
Carter County—
Ref 4*s April
bl.20 to 1.65%
bl.20 to 2.50%
M-N
2*s-l%s
l*s Sep 1 1957
l*s July 1 1958
l*s 1955-59
Gen Pub Improvement
102*
103*
100%
101*
bl.25 to 2.10%
1953-80
opt '54
A-O
2s
106*
i°4*
1%S
1954-59
bl.20 to 1.85%
bl.20 to 1.95%
l*s 1954-61
Ms 1954-65
b2.35 to 2.40%
b2.45 to 2.50%
b2.50 to 2.60%
1954-72
ref
-J-D
bl.25 to 1.90%
A-O
3s
bl.40 to 3.10%
bl.85 to 2.25%
106
—
Jackson County—
Blount
b2.10 to 2.20%
b2.15 to 2.25%
—
—
SOUTH DAKOTA
—F-A
4*S 1954-59
2*s sch dist 1953-62
bl.70 to 2.40%
103%
—
Pittsburgh—
;
l7/aS
D
—
A-O
1954-70
bl.20 to 2.65%
bl.20 to 2.65%
bl.25 to 2.75%
S
b3.05 to 3.15%
bl.60 to 3.05%
b2.40 to 3.10%
Sept
bl.55 to 1.95%
b2.00 to 2.75%
—
J-J
1 *s
2*s
__
3.05
—
l*s
M-S
2*s May 1 1954-70
1954-1980
l*s
—
—
1
Af-8
28
*
—
bl.25 to 3.05%
2s
3*s term 1988—,
J-D
2.90s western ext
1988—J-D
Delaware River Extension
3s
b2.75 to 3.00%
bl.20 to 2.40%
revenue—
2*s
bl.80 to 2.75%
M-S
1959-74
■
New
M-N
—
Turnpike
--
1953-59
1.20s
Public Building Construction—
1%8 series K 1956-76
A-0
State Highway &
Bridge Auth
Ser of '49 l*s
1956-61—J-D
of)
1954-58
—
„
District—
School
1
b2.00 to 2.05%
b2.25 to 2.35%
b2.45 to 2.55%
b2.55 to 2.60%
b2.65 to 2.95%
General Obligations—
of
1*
2%s impvt 1954-73
2%s 1954-77
b2.70 to 2.85%
bl.90 less
bl.95 less
J-J
1965-69
Series
b3.30 less
b2.40 to 2.80%
b2.85 to 3.10%
2s
1963-75
(County
1*8 1954-59
1959-67
2*S
b2.15 to 2.35%
b2.30 less
1
b2.35 to 2.80%
1954-63
__
3s
1959-61
1954-65
1954-62
2*s
York
—
1987-94
Jan
2s
series—
3*8
1954-69
1
1
1
Jan
Issues dated Oct 10 1951—
of
2*S
—
3.00
2s
l*s Jan 1 1995-2000—,—
-
A-O
1954-71
Greenville Sew Dist
4*s water
—
2s
bl.50 to 2.10%
b2.10 to 2.15%
2*s
Spartanburg—
2*s Jan
3s
PENNSYLVANIA
1*8 series M 1954-65
3s
—
b2.75 to 3.15%
Term bnds 2%s 78 op
2.30s July
2.40s July
—
J-J
J-J
Terminal
17/a s
b3.00 to 3.25%
1967
b2.25 to 2.60%
1%S
—
M-N
—
4*S
Greater
bl.80 to 2.20%
l%s
2.50%
b2.00 to 3.20%
b2.25 to
—
1956-61
l*s
A-O
—
1962-70
Third
1956-61
bl.40 to 2.70%
Serial
(City of)—
General
2s
b2.60 to3.10%
ltts
The
—
J-J
1961-76
l*s
N
b2.00 to 2.50%
2.50
bonds—
1*S 1954-65
disposal—
series
—
3s '54-55-A-O
-J-J
Serial
bl.70 to l.£
bl.95 to 2.10%
1.45s
—
revenue
1%S 1984-96
bl.20 to 1.70%
l*s 1955-60 opt '55—M-N
l*s 1961-64 opt '55—M-N
Salem
bl.40 to 3.50%
bl.40 to 3.55%
Water
—
lYaS 1966-83
1954-58
1957-61
aewer
—J-J
1960
Hal
■
3*s wat wks 1954-78—A-O
Greenville 3*s 1954-76
M-N
bl.40 to 2.15%
Ask
Bid
'
•
Charleston—
1951)—
J-J
16
1954-59
Bonds-—"
•
Net
(Continued)—
(dated Feb
Ta
Yield Basis ar
To
or
Ask
Bid
Philadelphia
F-A
—
4s
possible for the closing day of the month preceding the date of Issue
as
To
or
Ask
(Continued*
Multnomah County
4*S 1954-56
4*s
near
as
Austin—
4%s
J-J
J-J
bl.90 to 2.40% :r
b2.00 to 2.80%
—
J-J
1954-61
l*s 1956-66
13/4S 1967-75
b2.85 to 3.15%
—
A-O
J-J
b2.00 to 3.00%
—
b2.00 to 3.25%
—
A-O
b2.00 to 3.50%
—
Beaumont—
5s
1954-65
4*s
—
x; V:v.
4s
1954-70
1954-77
i
October, 1953
Yield Basis
Bonds—
Oolo
Riv
2s
2
Wat
Revenue
Jan
Ms
1
Jan
1
Te
er
Ask
Yield Basis
Net
Bonds—
1973-76
b3.60 to 3.70%
iyas
J-D
b2.10 to 2.60%
Gen
obi
3 Ms
1961-73—J-D
b2.70 to 3.50%
_J-D
J-D
Af-N
-
1954-70
3 Ms
Chelan Co
money
Rock
b2.00 to 2.60%
bl.60 to 2.70%
1954-62
lMs Fid Dam 1954-58—Af-N
F-A
1954-70™
F-A
July 1 1954-64
18 April
1 1954-68
Independent School District
1st
April
1
1959-67
1954-68
J
Af-N
bl.90 to 2.85%
bl.90 to 2.85%
A
of
J-D
Alexandria
2yas Dec 15 1953-77
b2.75 to 2.85%
A-O
2 Ms
2s
1953-83.—J-D
1953-56
J-D
Arlington County—
■
2 Wis school 1953-73
bl.90 to 2.90%
b2.95 to 3.40%
A-O
bl.70 to 3.00%
iyas 1955-57
J-D
bl.90 to 2.10%
lMs 1958-74
J-D
b2.70 to 3.00%
b2.00
1.90%
Charlottesville 5s 1958
1.40s 1956-72
J-D
2Ms 1962-68
J-D
J-D
Street
b2.50 to 2.80%
b2.90 to 3.30%
b3.35 to 3.50%
2 Ms 1969-74
—
bl.90 to 3.40%
bl.90 to 3.35%
M-S
b2.00 to 2.70%
b2.00 to 2.40%
1957-61
104 Ms
M-S
■
1954-60
Impvt
103
1954-62
2Ms 1963-84
—_J-D
-
1973
38
—
Imp &
Chesterfield
2yas
Wat
J-J
County—
opt '60
1968
—
2.00
—
—
—
1954-59
J-D
—
4y4s
3%s Nov
bl.90 to 2.80%
bl.90 to 2.90%
1954-64
F-A
Ind Sch Dist 4s *54-64—F-A
1953-67
1
M-N
1961-73
2 Ms
1953-72
M-N
—
2y4s 1954-71
2s
A-O
Is
1954-1964
A-O
F-A
b2.00 to 3.20%
-
J-J
bl.70 to 2.40%
J-J
8 Mis
b2.45 to 2.60%
J-J
bl.90 to 2.90%
J-J
b2.95 to 3.25%
F-A
1980
Fredericksburg
Mar
1.70s
1954-75
F-A
b2.00 to 2.80%
b2.00 to 3.25%
1%S
1954-61
-J-D
b2.00 to 2.75%
10
1954-62
lMs
1954-65
F-A
k
3s
1954-63
Rd 2.10
Af-S
ser
C 1953-71.A-0
103 Mi
104 y2
bl.75 to 2.90%
J -J
bl.75 to 2.90%
bl.75 to 2.20%
2y4s
M-N
bl.75 to 3.15%
1953-76
M-N
lMs April 1 1954-71
1954-65
F-A.
Is April 1 1954-71
Various Imp Purposes—
2Ms
3s
1954-68.
-J-D
(Ind Sch Dist)
—
—
—
—
—
—
T10-J
F-A
lMs 1960-75
River
b2.90 to 3.35%
—
b2.00 to 2.50%
—
b2.90 to 3.50%
b2.00 to 2.90%
J-D
b3.00 to 3.15%
water
gen
—
2 Ms
—
—
3.40
—
1954-67
J-J
—
—
F-A
Af-S
2Ms 1958-68
Af-S
WEST
Road
3s
J-D
bl.70 to 2.90%
IMS
bl.70 to 3.00%
lMs 1963-73
bl.70 to 2.60%
IMS 1954-68
imp
1954-67—Af-N
J-D
imp
gen
3s
1954-62
4Ms
1953-73
1954-72
Water
4s
-J-D
Dec
bl.75 to
2.60%
series
Bond
Road
bl.75 to 3.00%
1948
of
bl.70 to 3.25%
103
—
bl.50 to 2.50%
1954-68
J-J
1
1953-54
bl.90 to 3.10%
Turnpike Revenue (ser A)—
3 Ms Dec 1 1989
Richmond—
bl.80
•
1.70%
1
1964—
b2.25
1965
b2.30
2.25%
1954-68
1954-71
bl.60 to 2.40%
water
J-J
A-O
2Ms 1953-58
J-D
bl.50 to 2.00%
2Mb 1958-72
bl.60 to 2.35%
1954-68
J-D
b2.00 to 3.00%
.J-J
bl.75 to 3.25%
bl.75 to 2.75%
1954-58
Jan
J-J
1954-56
and
Kanawha
(County)
lMs
bl.75 to 1.90%
2s 1953-79
A-O
1954-75
-J-J
WISCONSIN
bl.70 to 3.10%
Green Bay 4
bl.75 to 3.05%
M-S
bl.80 to 2.00%
bl.70 to 2.10%
2s
extension 1954-67
bl.40 to 3.20%
—
lMs
—
WASHINGTON
Vehicle
Revenue
(series B)
Tax
—
Sch
lMs
2s
May
May
2s May
State
Inst
&
1
1
H'way
Fuel
1
b3.35 to
b2.10
b2.90
bl.50 to 2.20%
1
—
2Mb refunding 1958
Af-N
f Flat price.
—
—
2.00
—
bl.50 to 2.00%
—
bl.50 to 2.00%
—
Area
F-A
Wausau
1 Ms
bl.70 to 2.65%
—
A-O
bl.60 to 2.60%
.*
Af-S
bl.60 to 1.90%
County—
(City of)—
school 1954-56
—
Motor Vehicle
Tax—
1965-72
b3.25 to 3.60%
lMs
1969
b3.50
3.40%
1966-67
M-S
b3.30
3.20%
M-S
b3.45
3.35%
3.50%
3.50%
iy4s
opt '61.M-5
opt *41
M-S
1968
iy4s
Bait Lake City School Dist—
—
bl.50 to 2.60%
F-A
1954-66
1.70s
2.80%
lMs
—
1954-58
Trempealeau
1.90%
b2.50 to 2.60%
1963-65
1971 opt 1959
bl.50 to 2.60%
M-N
Racine lMs st imp & sewer—
Bldg Const—
1959
—
F-A
Sewerage
1954-66
lMs
Ogden (Wat Wks Rev)—
1.20s
3.40%
bl.60 to 2.50%
County—
Metropolitan
b2.75 to 3.30%
F-A
J-J
1953-71
1.20s 1954-58
bl.75 to 2.75%
1
Sept 1
school
Milwaukee
-
-
—
(City of)—
1955-71
lMs
rev
1953-57
1958-69
2Ms Sept 1 1970-76
Sept
2 y4s
—
—
Fuel
bl.60 to 1.90%
City lMs '55-64_Af-S
Metropolitan Sewerage Dist
bl.60 to 2.40%
1955-58
—
Motor
A-O
bl.80 to 2.50%
1953-60
WW
Madison
1954-70
1
Ms 1954-57
M-N
6s
(City of)—
Jan
Staunton
—
bl.80 to 2.30%
—
bl.75 to 2.20%
obligation—Wat System
Richmond
bl.50 to 2.50%
bl.70 to 2.50%
93 M
Charleston—
bl.60 to 2.35%
IMS
iy4s
4 and 78
Af-N
92 M
bl.75 to 3.10%
lMs Dec I 1954-71
2.20%
1
lMs
Pub
Bldg 1954-60—J-J
bl.65 to 2.40%
Veterans series V—
4MB 1958
Gen
STATES
1954-63
b2.50 to 2.60%
C—
bl.70 to 1.75%
1955-77
lMs
b2.60 to 3.15%
b3.15 to 3.75%
b2.25 to 3.00%
bl.50 to 2.50%
J-J
J-J
series
1Mb 1965-67
2Mb Dec 1
6s
;
bl.50 to 2.10%
T-J
IMS 1955-64
A
4MiS
b2.00 to 3.00%
F-A
3.10
bl.70 to 3.00%
2y4s
Granite School District
b Basis,
M-8
-Af-S
1958-70
1954-62
1Mb 1955-75
UTAH
.
—
VIRGINIA
1954-71—F-A
1953-62
J-D
1953-67
2Mb
Falls—
Bait Lake City—
4s ref 1954-65
1978
1954-67
Ms
2 Ms
bl.75 to 3.00%
'55-71
1954-60
3Ms Dec 1 1953-62
School
—
bonds—
Is
Independent School Dist.—
,.
bl.75 to 2.75%
Milwaukee
lMs Dec 1 1963-74
Af-N
bl.75 to 2.60%
Gas—
pages
revenue
imp
gen
b2.30 to 2.90%
1956-62
3.00
Roanoke—
bl.40 to 3.00%
1953-66
UNITED
1954-67
__
bl.75 to 2.20%
iy4s 1954-69
b2.00 to 2.50%
1954-57
4Ms
—
—
3.10
bl.75 to 2.90%
bl.40 to 3.00%
1
3Ms
bl.70 to 2.50%
F-A
imp
4Ms July
4y4s July
b2.00 to 3.00%
1954-68
lMs
—
Tacoma Narrows Toll Bdge
bl.75 to 2.90%
—
bl.40 to 2.75%
ref
obligations—
lMs July 1 '64 opt *62_Jf-N
Central Library Bldg—
J-D
2.60
b2.00 to 2.90%
1954-70
4Ms
2s
—
3.10
'
General
2.40s water 1954-67
2.80
4%s
4s
—
(rev) series 1944
J-J
1963
—
—
bl.50 to 2.75%
M-S
8ee
100
bl.65 to 2 00%
b2.10 to 2 75%
J-J
b2.00 to 2.50%
b2.15 to 2.80%
Af-N
Wichita
—
series B—
(rev)
2MiS July 1 1954-57
IMs Jan 1 1958-62
bl.50 to 2.40%
1954-65
Waco
—
-V'
b2.30 to 3.00%
Sept 1954-59
1.30s Jan
—
Tasoma—Revenues—
J-D
1.70s
1.70s
Antonio—
Rev
99
J-J
1954-58
1.60s gen
bl.60 to 3.25%
&
b3.00 to 3.25%
1.70s
M-S
1954-76
__
b2.60 to 2.75%
Elec
b2.50 to 3.10%
1954-67
—
b2.35 to 2.50%
1
—
8pokane Co School Dist No. 81
1.10s Sept 1 1967-1973
A-O
F-A
1
—
b2.50 to 3.00%
1954-64
M-N
Nov
bl.70 to 2.50%
J-J
bl.50 to 2.20%
M-N
lMs Nov
—
J-J
bl.50 to 2.35%
2%s
2s
1954-58
bl.50 to 2.25%
Auth—
1968-70
—
—
lMs 1954-61
M-S
2Ms 1963-66
3s
bl.90 to 2.40%
1.75
Norfolk—
blAO to 2.25%
WW
3.25%
1 2.10%
bl.60 to 2.10%
b2.20
1954-64
1953-62—M-N
6 Ms
5 Ms
-J-J
-J-J
lMs
iy4s May 1 1975
6s
b3.50
1962—
M-S
b2.60 to 2.75%
0an
park
M-N
bPar to 2.60%
5s
King County—
lMs 1966
1954-63
M-N
•
1—
1953-62
—M-N
Port Arthur
No.
2s
2Mb 1968-70
2Mb
—
School Dist
2 Ms
bl.75 to 3.05%
b2.00 to 3.35%
2Mb 1953-67
Revenue
—
b3.10 to 3.40%
J-J
Af-S
J-D
1967 opt *62
Colorado
—
bl.75 to 3.25%
M-S
1970-87
1954-60
F-A
County—
lMs and 2s 1954-62
Lower
bl.75 to 3.10%
F-A
2%s
2 Ms
F-A
-
—
—
2 Ms 1954-74
bl.75 to 2.75%
Jefferson
to
bl.75 to 3.15%
-J-J
bl.75 to 2.20%
-J10-J
1954-58
1963
—
Newport News—
—
J10-J
2Ms 1975-78
1959
LS-5 *54-70_F-A
ser
F-A
b2.00 to 3.05%
2Mb 1961-74
2s
bl.75 to 3.00%
2.30s Pub Bldg 1954-68—F-A
b2.00 to 3.05%
1955-60
2Ms
bl.65 to 2.25%
J-J
4Ms
-J-D
1954-58
3s
A-O
Power
bl.75 to 3.15%
—J-D
1954-69
Houston
—
—
b2.00 to 3.30%
2s 1953-76
2Mb
—
bl.65 to 2.50%
1954-67
1Mb
:-Af-N
1954-69
1.60s
1.30s
iy4s
ref
Lt A pow
—
Lynchburg 4s 1954-59
M-N
—
bl.65 to 2.75%
1954-59_Af-S
Light &
2s
2.50
Sanitation-
Sinking fund revenue—
l%s series A Sept 1 1974l%s series B Sept 1 1974_
2s
series C Sept 1 1974.
Henrico
4Mb Sept 1953-62
4Ms 1954-57
1%S
Roads
Sept 1 1954
2 Ms Sept 1 1955-59
2s
Sept 1 1960-74
Houston—
—
bl.65 to 3.25%
1954-57
Lt At pow
-J-D
2MiS
b2.00 to 2.90%
b2.00 to 2.85%
bl.75 to 3.20%
—
,
bl.75 to 3.00%
Municipal Lt & Pow Rev—
Seattle
District Commission—
Flood Control District
bl.75 to 2.00%
bl.75 to 2.25%
M-S
1954-66
2Ms 1954-70
—
(City of)—
1954-71
Hampton
b2.00 to 2.30%
b2.00 to 3.00%
2.20s
4 Ms
Seattle
—
Harris County—
4Ms April 10 1954-56-A-O 10
2Ms Road 1954-68
Af-S
refunding
2s
—
Tunnel Dist—
River
revenue
2s
—
IMS 1962-72
1969-78
Elizabeth
bl.90 to 2.50%
b2.00 to 2.40%
Galvestdn 5s 1954-56
1954-63
2M* 1955-68
bl.90 to 3.00%
—J-D
1954-61
bl.25 to 3.30%
V-
General obligations—
4Ms
1964-68
3s
'•
:•
sewer
—
Elizabeth City County—
b2.50 to 3.00%
bl.90 to 3.00%
l
1953-77-J-D
rev
lMs
—
(City of)—
lMs
28
elec
5s It & pow 1954-56
A-O
4Ms It & pow 1954-58—Af-N
2%s 1954-68
F-A
2Ms 1954-68
J-J
—
bl.80 to 2.50%
—
No.
Utility District
Spokane—
Danville
bl.90 to 2.30%
bl.90 to 2.80%
J-J
J-J
County—
lMs
—
Worth—'
Is
1951—
1982-91
Seattle— '
System—
M-N
—
—
*
—
1963-68
1
bl.60 to 1.80%
b2.10 to 2.50%
b2.50 to 2.60%
? 4s
-J-D
iy2s 1967-69
1949)—
1955-62
Sept 1
2Ms Sept
b2.00 to 2.75%
J-J
1.90%
102 M
Hydro-El Sys—
series
1975-81
3Ms
b2.00
—
Sept 1 1954
Ms
2.70s Sept 1
b2.00 to 2.50%
b2.60 to 2.70%
lMs 1963-66
Paso—
2
1962
1954-60
(series
revenue
5s
::
1949—
lMs 1955-62
refunding
Toll
bl.90 to 2.70%
bl.90 to 2.80%
Independent School Dist—
8eries
2.50%
(Pub Ut Dist No. 1)
rev
Public
(Commonwealth)
2j/4s
•
5S
1950—
3.20s
b2.00 to 2.40%
VIRGINIA
4s
bl.90 to 2.80%
b2.40 to 2.75%
lMs 1955-67
Fort
1
b2.65
Island
Elec
Clark
bl.90 to 3.00%
bl.90 to 2.20%
J-J
Te
Net
Toll
Bridge Auth
Wash State Ferry System—
3 Ms revenue Apr 1 1966—
b2.00 to 2.30%
%s '54-60-F-A
iy4s
bl.90 to 2.90%
J-J
1954-69
4Ms
Washington
bl.90 to 2.75%
Af-N
1954-73
1954-57
1.05s
El
bl.60 to 3.00%
sr
Ask
Compensation-
dated Oct
3.30s
1954-65
2s
Bid
lMs 1960
bl.60 to 2.10%
—-
Af-S
purchase
Gen & imp
various
'
b2.00 to 2.50%
b2.60 to 3.50%
Dallas—
1.70s
J-D
1954-57
Airport
Waterworks Revenue—
lMs
Issues
Montpelier—
1954-60
3 Ms 1960-78
Bonds-
Rutland—
3 Ms
2%s 1954-59
Yield Basis
To
Nst
War Veteran's
4y4s city hall 1953-55
iy2s various
1954-75
Christl—
4 Ms
sr
Ask
VERMONT
obi
2yas
Bid
87
preceding the date of issue
Burlington—
b2.80 to 3.40%
b3.50 to 3.60%
Gen
5s
possible for the dosing day of the
as
as
Dist—
1967-72
1
are
bonds
1957-66
Jan
2%s
Corpus
Bid
,
Mun
Water
MUNICIPAL BONDS
STATE AND
Quotation* for all —urtMes
1971-72
M-S
b3.60
l%s
1973-75
M-S
b3.65
—
WYOMING
—
—
—
—
—
Albany
Ref
County--?
3Ms 1954
J-J
ref 4 Ms 1954-64—J-J
Sheridan (wat) 3Ms 1954-65—
Casper
__
1.85
bl.80 to 3.00%
—
bl.80 to 3.00%
-
'
I-'
Banks and Trust
STATE
as
AND
Companies
NATIONAL BANK
STATEMENTS
Quotations in this department are given per share, not per cent,
except for stocks of Canadian Institutions, and are
near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (•)
denotes sales.
^V;. -yy
^;;
Figures of deposits, capital and profits for the National banks are from the
Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns
being procured by us where no periodic statements are required.
ALABAMA
CALIFORNIA
National Banks June 30—State Institutions June 30
;v5':: -yy;:
■
Capital
Par
Birmingham—
Bank for Sav
$
to Trust_25
550,000
Blrmlngh'm Tr Natl Bk„25
Bank
25
2,000,000
7,000,000
Security Comm'l Bk
25
300,000
First
National
Surplus &
Profits
Gross
Bid
National Banks June 30—State Institutions June 30
Ask
Deposits
Nominal
$
$
Per Share
453,722
15,713,680
4,300,566 109,925,340
10,627,618 242,752,442
346,764
6,576,155
Par
Natl
First
National
to
Tr.25
Bank
500,000
1,000,000
25
Loop National Bank
50
200,000
Bank—20
Natl
1,250,000
Alabama Natl Bank
10
400,000
First
10
1,500,000
400,000
Union
Bank
Bank
to
1.250,000
808,827
3,703,601
130,117
3,400,000
Tr
Co—10
Bid
Gross
Ask
Nominal
Deposits
Per Shara
$
1,662,889
50,798,515
14,301,833
31,483,981
77
Santa Ana-
20,250,221
76,959,420
4,181,378
104
92,928,847
Commercial Natl Bk—12%
79
75
300,000
585,197
National Bank—100
1,000,000
1,511,537
1,000,000
Union Safe Dep Bank.100
d375,000
1,070,000
737,842
First
—
69
Stockton-
■V
Montgomery—
National
Surplus to
Profits
::yy;;
Stockton S to L Bank. 100
Bank
Merchants
National Bank—100
First
75
Mobile—
Amer
Capital
y$
San Jose-
1,240,000
2,401,804
639,044
21,199,010
53,575,445
17,956.258
47
49
40%
37
—
509,237
681,017
437,954
f 222,580
9,197,622
12,201,526
5,891,875
3,646,026
250
36,627,313
42%
12,929,527
Selma—
City National Bank
Peoples Bk & Tr Co
8elma
Selma
Tr
to
100
200,000
25
120,000
Bank.100
National
200,000
Sav
Bk—100
100,000
CANADA
—
130
145
175
200
(See
150
ARIZONA
National Banks June 30—-State Institutions June 30
Bisbee—
to
Merch
Bk—100
250,000
659,143
9,908,347
_
of
Colorado Springs—
—
Phoenix—
Bank
96)
COLORADO
National Banks June 30—State Institutions June 30
Miners
page
Colo Com to Sav Bank 100
Douglas
25
First Nat'l Bk of Ariz—10
1,000,000
2,400,000
Valley National Bank
5,000,000
5
1.902,840
50,985,176
5,701,142 126,397,045
11,237,528 292,644,887
150,000
300,000
300,000
68
72
36
37%
16%
17%
First
—
—
1,000,000
296.342
460,340
1,080,120
905,338
1,000,000
1,000,000
2,278,102
1,647,623
Colorado Spgs Nat Bk.100
Exchange Natl Bank—100
National
Bank—100
6,566,639
15,069,769
19,623,529
,
No
Recent
Sales
33,269,786
Tucson—
So Arizona Bk to Tr—100
1,000,000
2,073,005
72,035,409
Denver-
Natl Bank
American
Central Bank
ARKANSAS
10
300,000
100
25
Bank
500,000
500,000
Merchants Natl Bank
Little
160,627
2,869,504
1,691.553
Natl
Bk
20
600,000
2,073,211
25
Twin City Bank (The)_25
Union National Bank—20
500,000
150,000
1,500,000
Worthen Bk to Tr Co—50
1,000,000
960,698
295,310
1,882,655
1,989,094
Peoples Natl Bank
8immons
U
Commerce_100
Natl
Bank
20
400,000
1,000.000
32,433,694
23,516,328
104
108
68
72
61
63
70
64,623,185
59,855,116
1,000,000
14%
13%
170
185
27
3
13,337,034
5,108,622 125,605,021
5,292,649 186,179,714
388,051
8,679,594
11,680,773
415,662
4,721,255
80,119,463
50,769,498
2,944,880
350
ii
32
39
42
375
Pueblo—
National
First
Pueblo
577,839
1,859,230
15,299,251
33,140,992
Bank
100
1,000,000
100,000
Co—100
500,000
Bank
to Tr
Sav
2,110,954
418,265
554,620
38,001,711
10,618,495
16,303,609
NO
Recent
Sales
National
City
50
400,000
Western
Bank
50
225,000
Bank
1,000,000
2,306,605
258,232
634,320
87,746,605
6,435,120
11,970,591
Citizens
Bank
Natl
Savings
Farmers
25
Trust
First Natl Bk
n65
70
Mer
20
Natl—100
Hollywood State Bank—25
8ecur-First
Natl
Bank
32%
55
58
Bk
25
& Trust-
Bk
50
__25
of
Com
50
5,000,000
6,000,000
384,750
30,000,000
4,250,000
12,555,986 375,477,439
50
13,050,000 287,567,005
890,888
29,990,879
89,205,8941815165825
321
7,085,247 206,154,144
200,000
National Bank—25
Bank
First
Greenwich
Trust
2,000,000
940,700
300,000
1,000,000
Natl
1,298,638
13,663,704
29,013,834
700,000
1,669,728
27,774,764
51
500,000
100,000
886.015
20,374,642
5.927,331
180
562,991
9,484,209 247,095,517
29
547,958
52
348
Hartford-
63
107
River Bkg Co
50
Glastonbury Bk to Tr—50
131%
136
Hartford Natl Bk & Tr
Conn
10
Co—25
Hartford-Conn Tr
8,250,578 144,422,855
1,227,182
38,204,246
Phoenix
St Bk
to
Tr_—25
Riverside Trust Co
7,050,000
5,300,000
3,000,000
25
500,000
Simsbury Bk & Tr Co..25
175,000
150,000
500,000
125,000
300,000
886.372
3,002,232
447,545
400.000
602,012
15,003,243
51,987,254
18,681,907
17,935,128
250,000
454,198
19,959,530
Home
600,000
539,408
26,034,138
Puritan Bank to Tr Co_25
South End Bk to Tr——25
8,866,393 188,097,278
4,315,069 118,382,751
19,573,194
955,685
7,426,861
465,499
328,440
5,520,766
160
31
79
83
56
60
62
67
60
50
16,738,418
yioo
5,885,703
85
500,000
100,000
150,000
809,765
19,424,673
173,408 tl7,916,981
27
28
162,380
3,266,477
35
—
200,000
699,589
10,255,262
170
206,250
2,205,000
308,187
8,397,164
37
3.622,829
1,810,564
2,037,019
535,945
2,634,862
83,300,192
34,735,350
44,037,732
12,296,750
85
Travelers Bk & Tr Co.100
•45
45
50
Windsor
Trust
Co..—25
1,748,772
375,000
Meriden—
Bank.100
Bank
2,160,000
500,000
1,855,000
1,350,000
5,851,483 134,189,155
2,538,391
31,856,176
3,462,177
81,685,396
630,222
38,105,793
32%
34
80
100
26
29
nl9%
20%
San Francisco—
Anglo-Calif Natl Bank.20
Bank of Calif N A
20
20,000,000
10,200,000
22,884,415 709,187,288
16,671,694 365,370,209
6% 150,000,000 277,352,349 7 275450194
100
1,000,000
310,918
13,469,196
Canadian Bk of Com—100
2,500,000
2,063,249
39,700,526
Crocker First Natl Bk—25
8,000,000 22,547,192 346,715,366
Hlbernla Bank (The)—25
7,000,000 17,544,870 159,668,713
The San Fran Bank_l,000
6,000,000 14,437,730 309,005,682
Pacific Natl Bank
1,500,000
792,807
54,226,499
Wells Fargo Bank to
Union Trust Co
100
9,000,000 14,997,480 468.497,164
American Trust Co
10
20,000,000 47,155,9511115 892 217
Assn
Montreal
Bk & Tr Co.10
New
*
Haven—
Amer Bank
& Tr
Co„100
Community Bank to
Trust
Co
25
40
40%
New Haven Bank NBA.50
1,000,000
46%
47%
Becond National Bank—50
1,000,000
385,000
1,500,000
Bank of Amer Natl Tr
Savings
Natl
Meriden Tr to S D Co..25
Bank—50
San DiegoFirst Nat Tr to Sav Bk_gl0
San Diego Tr to Sav Bk.25
Security Tr to Sav Bk—10
U 8 National
12%
65
85
&300,000
900,000
61
Bernardino—
Nat'l
62%
25
Co—50
Co
Trust
106
Sacrament*—
of
25
Side
11%
90
First Natl Bk to Tr Co_50
Pasadena-First Natl Bk_20
Union National Bank—20
American
West
4,266,741 118.739,171
629,298
10,839,053
4,186,960
85,383,631
891,152
12,109,957
51
Pasadena—
Citizens Coml Tr to S-100
First Tr to Sav Bank—25
Merchants
2,200,000
to
Co
Bank
Oakland
3,000,000
300,000
Co.25
Putnam
Oakland-
Central
Tr—40
to Tr Co—5
Bk
Rock
Bridgeport-City Tr
Greenwich-
31%
to
Bank
&
186,060 *
443,455
11,752,535
10.000,000 17,789,840 549,299,119
June 30
Bridgeport-
Angeles-
Broadway State Bank—10
California
CONNECTICUT
National Banks June 30-~-$tate Institutions
Black
20
to
100,000
2,200,000
Co —100
Trust
Minnequa
National Banks June 30—State Institutions June 30
Bank
150,000
20
75
8,339,841
Long Beaeh—
Farm to Merch Bk
San
S National Bank
Intercatl
CALIFORNIA
Union
City Bank
50
Bank.100
National
Union
6,182,652
27,199,354
23,543,160
526,696
120
Bluff—
Natl Bk of
Los
50
47,173,945
75,321,939
5,300,691 110,163,001
Rook-
Commercial
Pine
Bank
1,500 000
50,000
2,000,000
2,500,000
First National Bank—100
National
City National Bank
National
Natl
Natl
Denver
National Banks June 30—State Institutions June 30
Fort Smith-
First
50
Tr—100
to
Bank—100
Colorado State Bank—100
Colorado
Tradesmen's
30%
30%
75
80
55
57
150
287
28%
—
295
29
Bk—20
Un to N Haven Tr Co__25
48*702,024
92
112
40
52
tControlled by the Transamerica Corp. of San Francisco,
of the First National Bank, Greenwich, Conn, ap¬
capital from $300,000 to $350,000 by payment of
stock dividend at rate of one share for each six shares held.
fDec. 31,
1951.
g Quotations for San Diego First National Co., which oontrols 97%
of the stock of the First National Trust & Savings Bank of San Diego,
Calif,
n New
stock,
t. Trust funds. - x Ex-dividend,
y Stock
owned by
♦Sale
22,500 23,500
Natl
Calif,
price.
a
Stockholders
proved plan to increase
Travelers Insurance Co.
z
Ex-stock dividend.
October, 1953
BANKS AND TRUST COMPANIES
CONNECTICUT
GEORGIA
National Banks June 30—State Institutions June 30
Surplus St
.
Pm
,
New London-—
New London
Bank
Capital
$
Gross
Profits
National Banks June 30—State Institutions June 30
Bid
Deposits
$
Ask
750,000
490,802
320,023
250,870
14,895,620
4,407,576
3,612,936
200,000
416,040
5,912,731
180
—
1,756,376
1,306,611
2,455,638
33,063,370
30
33
Bank St Trust Co
21,573,445
220
45,996,880
70
20
1,000,000
Fidelity Title St Tr Co.lOu
300,000
1,250,000
Trust
Co.—.25
St Mfrs
Natl Bk—25
600,000
Waterbury Natl Bank—25
Colonial Trust Co.
400,000
800,000
300,000
—25
Trust
2,122,381
644,596
400,000
b 200,000
756,071
817.925
275,000
e700,000
1,418,034
Co—25
1,357,455
575,000
3,649,850
894,527
31,431,186
20,045,178
31,940,192
13,824,660
First Natl Bk St Tr Co.10
7,000,000
500,000
Savannah Bk St Tr
97
50
25
Colonial Trust Co
10
Commercial
Co—10
Trust
Trust
Co
25
500.000
625,000
161,120
250,000
1,000,000
5,801,663
2,094,574
245,891
421,218
2,378,618
Co
25
Peoples Bk St Trust Co—
Wilmington
Co—25
Trust
3,225,000
250,000
4,278,125
430
75
53
56
lie
II
N
A
100
10
Comm St Sav_100
Hamilton
Natl Bank.—20
Industrial
Bank
Liberty
Lincoln
10
National
National
McLachlen
Bkg
Bk—100
Bk__100
Corp__ 50
Natl Bank of Wash
10
National
Capital Bank.10
Metropol Bank—.20
Biggs National Bank—100
Second National Bk.
50
Security Bank
100
Natl
...
Amer Secur & Tr Co
10
National Sav St Tr Co
Munsey Trust Co
Union
Trust
6246
Co
10
Wash Loan & Tr Co—10
2,000,000
150,000
500,000
800.000
300,000
2,100,000
400,000
1,000,000
5,000,000
1,000,000
800,000
3,400.000
1,000.000
1,250.000
1,000,000
1,000,000
17,936,586
35,173,803
21,064,323
101,702,293
6,389,931
32,183,610
37,576,512
21,294,944
102,154,971
15,423,962
60,857,282
335,653,925
31,246,591
28,940,279
3,567,772
316,054
1,681,035
1,612,391
718,931
3,056,219
627,794
2,506,079
15,798,069
1,633,619
1,413,823
9,162,961 196X699,423
4,212,576
45,901,079
1,766,827
18,253,589
3,807,645
56,292,521
3,930,925
48,160,196
3,000,000
4,711,605 154,196.073
No
4,330,554 159,684,238
3,000,000
sales
ILLINOIS
National Banks June 30—State Institutions June 30
Aarer*—
Old
Natl Bank
Natl
Second
100
Bank_.25
Natl
Bk..l00
729,938
420,000
500,000
600,000
20,917,247
29,598,481
23,593,876
1,126,957
577,974
R»11avUIp
National Banks June 30—State Institutions June 30
of
17%
38
Belleville
80
Savs
Bank
100
First National
200
Natl
Belleville
Washington—
Bank
29%
18
10
17
recent
—
5,496,907
85,711,471
312,244
2,507,421
17,560,564 188,175,878
Idaho
101
95
DISTRICT OF COLUMBIA
City Bank
18,881,746
31,777,645
First Secur Bank of
55,714,391
11,959,193
4,376,255
2,736,491
41,917,645
582,571
2,020,887
1,048,563
27%
823,132
1,266,369
City—
Merchants
400,000
500,000
400,000
11,721,511 349,365,691
National Banks June 30
Boise
Aurora
Anacostia Natl Bank.. 100
7,217,426
35,217,060
IDAHO
Equitable-Security
Trust
20
15
102
83
Idaho First Natl Bank—
Bank
408,670
1,000.000
10
52
WilmingtonIndustrial Trust Co
28,254,010
15,165,289
17,386,885
15,816,828
1
Balnk—10
Citiz St So Natl
Liberty Natl- Bk A Tr.^10
56%
•
Macon—
DELAWARE
Delaware
Per Shan
b 300,000
National Banks June 30—State Institutions June 30
Farmers
Nominal
$
el,ooo.ooo
Savannah—
72
Waterbury—
Ask
Deposits
$
10
City Bank St Trust Co.20
first Stamford Natl
Bid
Gross
Profits
First Natl Bk of Col—100
Fourth National Bk
100
Norwich—
Waterbury
ColumbusColumbus Bk St Tr.
300,000
200,000
25
Uncas-Merch Natl Bk_100
Stamford—
Citiz
Par
Merch St Mech Bank...10
Wlnthrop Trust Co
Stamford
'
Surplus St
Capital
>, $
Nominal
Per Share
city Natl
25
Union Bank St Tr Co.100
89
Bank
25
St
325
Clair
Bank—100
Natl Bank
ChicagoAetna State Bank
54
14
100
12%
370
Amer Natl Bk St Tr
260
Avenue St Bk Oak Pk—40
112
Bk
40
45
100
of
Chicago (The)—15
Bank of Rogers Park—20
28
Belmt Natl Bk of Chi—10
78
Beverly Statu Sav Bk.100
Central
385
135
143
National Bk
10
Chatham Bk of Chic—100
Chicago Natl Bank
228
350,000
4,000,000
500,000
300,000
250,000
250,000
300,000
1,600,000
350,000
a3,302,500
34
35
Citizens
Bank—100
300,000
60
65
City Natl Bk A Tr Co..25
Commercial Natl Bk—20
41
42
Cont 111 Nat Bk St Tr_33ya
40
42
8,000,000
400.000
75,000,000
750,000
130
Natl
30
150,000
300,000
500.000
150,000
Cosmopolitan Natl Bk.100
,
403,475
415,933
861,250
392,299
,
9,166,450
10,471,351
23,319,376
9,136,559
70
609,316
24.262,481
7,747,360 269,134,576
550,155
22,786,784
172,857
10,004,069
232,089
16,357,556
14,842,752
189,405
346,184
23,513,726
1,876,396 69,473,328
19,149,820
404,194
2,517,234 92,875,569
194,997
10,656,8501
10,149,913 349,223,046
372,560
25,371,940
127,550,0132385852477
nl2
34,788,606
140
727,116
250
260
50
—
15
32
15%
100
15%
—
—
17
—
17
150
36
38
165
60
63
27
32
84%
86%
—
Devon-North Town State■<
Bank
FLORIDA
District Natl Bank
30
Drovers Natl Bank
Jacksonville—
300,000
3,000,000
2,000,000
Florida National Bank—25
Riverside Bkof Jacks'v.ioo
g5,000,000
8pringf'd Atlantic Bk—10
100,000
100,000
Lakeland-
226,604
12,027,449
5,450.322 145,876,931
4,072,388 104,361,027
5,031,983 148,739,0601
k 36,364
4,062,299
327,161
9,720,332
Bank.
Natl
25
gl75.000
Bank
25
4,400.000
g3,600.000
750,000
674,969
100
28
29
Kaspar Amer State Bk_20
—
Lake
290
30
32
140
—
a20
—
Shore
Natl
Bank-50
LaSalle Natl Bank—
.25
Lawndale Natl Bank
10
Liberty Natl Bank——100
Live Stock Natl
15,086,433
25
Bank—20
Main State Bank—100
National
5,031,805 165,035,373
3,626,354
72,061,490
904,171
27,157,014
41%
82
44
36
21
23
Mercant Natl Bank of
Miami Beach
10
Miami Beach First Natl
Bank
10
Orlando—
Citizens National Bank.10
First Natl Bk at Orl
Florida Bank
20
100
—
1.000,000
1,928.670
34,691,278
1,200,000
3.271,235
60,926,394
National Bank—.10
400,000
625,000
glOO.OOO
372,601
1,655,859
1,673,597
15,838,536
39,885,577
24,433,841
85
87
1.000,000
3,326,862
45,862,116
*30%
—
Pensaeola—
Marine
Natl
at ft Peoples Natl Bk .100
Pensaeola
200,000
453,526
15,406,103
Natl Bk of Commerce.100
Natl Bk
400,000
1,263,453
23,698,467
247,824
11,084,408
9,900,815
North
250,000
300,000
385,165
25
TampaBroadway Natl Bank.100
Exchange Natl Bank—100
First National Bank—100
Co.
Shore
Natl
Bk—60
Park National Bank..
50
.10
Oak Park Tr St Sav Bk .50
Petersburg....—100
Florida National Bank.25
Tr
20
Security Bank..
Peoples Natl Bank..
St
St
Bank
Northwest National Bk...
St. PetersburgFirst National Bank in
Co
Hyde Park.20
of No Chic—.100
Boulevard
National
—
6L Augustine—
Exchange Bk St Aug.100
St Augustine Natl Bk_100
10
Metrop State Bank
100
Michigan Av Natl Bk.100
Mid-City Natl Bank—100
Mutual Nat Bk of Chi_100
Natl Bk of Albany Pk-14
Natl Bank of Austin—50
Natl
100
Bank
Marquette Natl Bank
20
Merchandise Natl Bk
10
Mercantile Natl Bank—20
Natl Bk of
Florida Natl Bank at
Trust
Manufacturers Natl Bk_20
Merchants Natl Bank—20
30
27
Palm Beach-
Marine Bk
Bank
210
Lincoln Natl Bank
Florida Natl Bk St Tr—25
Little River Bk & Tr—10
Union
First National
200
Miami—
First
.10
Exchange Natl Bank—100
American Natl Bank—100
Atlantic National Bk
10
Barnett N B of Jack—100
First
20
Drexel National Bank—40
National Banks June 30—State Institutions
Florida
—20
——
20
800,000
g400,000
500,000
1,253,600
1,819.902
1,410,717
39,815,467
37,865,963
43.777,948
Pioneer Tr St Sav Bk.100
25
.
MM
80
Sears-Com State Bank.25
2,000,000
875,000
233,095
2,749,251
2,263,333
792,657
8,477,804
67,677,228
76,617,618
17,013,623
225
240
National
Bank.100
South
150,000
1,250,000
Skala
Chi
Bk__62 y2
Savs
South East Natl Bank—25
225
240
45
47
South
40
45
Standard
Southmoor Bk
of Chi
Shore Natl
State
20
Bk.100
Bank
10
West Palm Beach-
State Bk of Clearing—100
Atlantic Natl Bank of
Steel City Natl Bank—10
Univ Natl Bk of Chic.100
West Palm Beach
10
100
Pla Bank St Tr Co
1,000,000
gl00,000
637,001
812,660
32,441,294
17,551,693
15
20
Upper Ave Natl Bank—50
Uptown Natl Bank..—25
GEORGIA
West Natl Bk Cicero—.20
Amalg Tr St Sav Bk
100
Chicago City Bk St Tr.50
National Banks June 30—State Institutions June 30
Drovers Tr St Sav Bk—10
Atlanta—
Bank of Georgia (The) .10
Oltlz St South Bk of Atl .10
400.000
300,000
First National Bank
10
Fulton National BankCommon
.10
7,000,000
607,193
18,394,836
532,325
13,341,822
12,526,024 322,935,776
2,000,000
500,000
200,000
100,000
e4,000,000
3,562,320 134,753,097
1,182,576
14,740,436
240,643
6,062,200
169,753
4,000,560
7,889,108 152,671,330
—
Ga Sav Bk
St Tr
Peoples Bank
Co..10
(The)—10
South Side Atlanta Bk.100
Trust Co of Georgia—100
22%
27%
31%
31%
Trust
Co
—
—.,10
e250,000
1,000.000
423,909
1,610,243
13,599,620
44,090.820
—
mmmm
—
Angnsta—
National Bk &
Georgia RR Bk St Tr.100
29%
33%
22
First
29
t—
344,518
12,645,740
15,547,329
337,024
300,000
494,693
600,000
29,106,381
1,649,510
92,396,333
1,500,000
62,802,042
700,000
1,663,704
90,000,000 100,099,0442 382 055 975
371,963
7,563,839
250,000
1,250,000
1,781,919 59,613,458
2,266,203 112,941,207
2,500,000
702,307
32,829,461
500,000
1,604,827 59,105,855
1,000,000
180,267
21,475,357
400,000
2,554,839
58,537,504
1,000.000
31,612,234
2,333,138
600,000
783,873
500,000
39,952,276
11,498,836
200.000
265,759
350,000
369,362
23,590,567
2,308,988
76,508,478
1,500,000
70,696,957
1,876,573
1*780,000
51,041,244
800,000
1,104,495
449,278
14,834,886
200,000
486,831
500,000
23,459,679
750,000
1,437,060
54,214,481
600,000
895,347
59,229,866
273,971
V147.322
350,000
400,000
677,548
31,516,351
900,000
728,320 43,917,642
709,248
27,662,758
400,000
100,000
8139,483
4,890,246
I,000,000
1,600,000
63,747,954
53.808,570
1,176,358
II,000,000
732,484
39,841,175
600,000
59,993,356
1,488,059
500,000
■; 112,288
6,772,360
400,000
273,521
11,018,969
250,000
500,000
44,558,496
1,285,223
1,500,000
2,896,646 125,419,180
2,000.000
1,798,005 82,900,091
12,769,655
339,282
200,000
1,300,000
53,839,767
625,000
500,000
1,506,759 48,662,588
300,000
13,400,147
177,460
36,108,172
1,280,408
300,000
270,000
168,916
16,004,107
200,000
463,919
17,499,391
200,000
163,727
8,799,545
400,000
24,927,449
1,085,154
600,000
29,294,811
830,288
1,250,000
56,665,443
1,480,932
300,000
667,379
18,796,867
800,000
34,991,524
1,105,000
1,000,000
2,217,910 111,364,062
750,000
894,111
31,505,041
50
53
28
31
50
18%
245
234
239
18
98
102
44
46
15
17
200
31
35
65
150
30
21
25
37
17
19
33
35
29
125
155
200
225
240
20
22
70
78
185
32
37
41
44
50
150
63
55
55
62
13
15
103
110
225
250
53
125
65
23%
26
285
17
20
175
186
80
85
52
55
110
125
18%
—•
—
mmmm
590
200,000
615
♦Sale
price.
tStock of Georgia Railroad & Trust Co., owned by the
Georgia Railroad & Banking Co. a Includes preferred stock or debenture*
outstanding,
b Stockholders of the First National Bank and the Merchants St Mechanics Bank, both of Columbus, Ga., voted to merge under
title of the First National Bank of Columbus,
c Member of the Atlantis
Florida, e Affiliate of First National Bank of Atlanta, Ga.
of Florida National Group,
h Affiliated with the Barnett
of Jacksonville, Fla.
IThe National Security Bank* Chi¬
cago, 111., effective Sept.
18, 1953 Increased its common capital stock
from $900,000 to $1,000,000 by the sale of new stock.
kDec. 31, 1952.
nNew stock,
s April
20, 1953.
v Primary organization,
x Ex-dividend,
y Ex-stock dividend,
s Ex-rights.
Group in
g Member
National
Bank
BANKS AND TRUST COMPANIES
90
ILLINOIS
KANSAS
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Par
Capital
Surplus 8b
Profits
Gross
Deposits
Chicago (Continued)—
12,000,000
500,000
6,000,000
600,000
Tr & Sav Bk_100
Northern Trust Co
Pullman
Tr &
Sav
100
Bk_20
South Side Bk & Tr Co_10
Elfin—
Elgin National Bank
First
National
100
Bank
Union Natl Bk
200.000
100,000
300,000
150,000
20
& Tr__l00
22,452,810 613,277,261
4,183,459 134,785,847
19,386,372 650,837,936
1,287,183
55,742,206
955,530
16,268,003
173,317
2,042,299
435,536
600,000
2,000,000
660,000
400,000
200.000
Com Natl Bk of Peoria.20
First
National
Bank
20
Jefferson Tr 8s Sav Bk.50
8o Side Tr 8s Sav Bk.100
Quincy—
Broadway Natl Bank
25
111 State Bk of Quincy—
150,000
500,000
1,458,688
3,412,645
2,351,528
968,408
459,499
154,172
200,000
926,858
565,731
50,000
200,000
Mercantile Tr 8s S Bk.100
So Side Bk of Quincy.100
State St Bk 8s Tr Co..100
109,206
92,604
5,668,611
19,014,819
16,394,065
3,717,944
9,575,209
Comml Natl Bk of K C-10
650
12
—
2
125,000
200,000
100,000
401,080
1,485,303
75,325
302,432
249,651
412,813
204,656
: 253,713
221,420
187,600
V171.814
1,733,821
169,188
1,195,866
137,920
First
200,000
100,000
200,000
25
Guaranty State Bank—25
Home
State
Bank
25
Industrial State Bank.100
Kaw Val St Bk (The).lOO
100
43%
50
Bank
State
100,000
100,000
Quindaro
State
Bk(The)
75,000
Riverview
State Bank.100
100,000
125
Rosedale State Bank—100
33
Security Natl Bank
20
The Twin City St Bk.100
Victory State Bank.
100
100,000
500,000
75,000
50,000
.
65
285
240
750,137
■
Brotherhood State Bk.100
181,813
First
Bank
National
Leavenworth
Natl
150,000
150,000
50,00o
100
Bk.100
371,508
557,647
70,336
300,000
1,417,454
31,128,849
105
Central Natl Bk 8s Tr—15
750,000
1,527,561
250,000
335,125
12,335,826
140
Fidelity Sav State Bk.100
200,000
280.319
Rockford
100
Illinois National Bank
8s Trust Co.
_100
200,000
214,032
11,125,632
135
Kaw Valley State
Rockford
;
Bank—25
Natl
1,755,248
1,492,826
64,567,616
49,634,217
630
Natl Bank of Topeka—20
100
State Savings
500.000
2,159,693
41,440,073
290
a6oo,ooo
500,000
924,714
2,713,016
20,582,256
48,970.304
41
Bank—100
Topeka State Bank
loo
Springfield—
National Bank
100
Illinois National Bank—.
Springfield Marine Bk.25
100,000
285,239
100,000
1,000,000
1,000,000
100,000
Guaranty State Bank.100
Bk—100
200,000
500,000
First
242,627
871,480
1,393,991
92,516
182,050
265
125
55
72%
55
200
185
240
750
190
37
155
175
7,074,450
8,435,831
1,563,470
225
30,762,693
9,008,727
4,246,566
135
loo.oco
88%
310
4,450,997
41
39
33,563,541
38
35,329,783
3,151.023
5,007,067
125
185
WichitaFourth
Bank—100
Natl Bank
20
2,000,000
2,000,000
Kansas
'■
24
21%
115
Topeka—
Merchants
Third National Bank—.40
195
13,164,152
46,912,836
1,786,731
7,366,901
4,184,667
5,978,887
5,176,607
10,036,523
5,474,963
3,523,857
4,270,316
21,726,170
3,783,671
31,032,096
4,816,258
3,572,986
Leavenworth—
100
City National Bank of
yW\
300,000
1,000,000
City—
415
403
Bank—100
National
100
of
V
12,765,035
17,171,002
First
Surplus 8b
Profits
$
Manufact's State Bk—100
Amer Natl Bk 8s Tr Co.40
Central National Bank
;■ / ■
330,560
Capital
American Natl Bank—20
377
Rockford—
'■:r
Per Share
300,000
250,000
Douglass State Bank
10
Exchange State Bank.100
Fidelity State Bank—100
367
6,286,691
28,864,900
9,972,521
33,129,828
76,751,472
38,813,508
28,815,196
7.582,455
Bid .Ask
Nominal
$
Par
•
Hutchinson—
Peoria—
Cent Natl Bk 8s Tr Co.50
.Gross
Deposits
$
Ask
Nominal
Per Share
Harris Tr & Sav Bk„100
Lakeview
Bid
State Bank—100
250,000
200,000
300,000
First
d60
National
Natl
Bank.100
National
Bank—50
Southwest
INDIANA
Union
240
225
3,251,065 103,465,505
4,526,667 147,407,379
444,214
16,251,540
1,057,791
14,102,375
623,542
21,705,205
National Banks June 30—State Institutions June 30
KENTUCKY
Evansville—
Citizens National Bank.25
1,000,000
Indiana Tr 8s Sav Bk.100
Lamasco Bank
100
100,000
100,000
National City Bank
Old National Bank
10
1,000,000
1.000,000
1,200,000
10
Peoples Savings Bank
Mutual
Fort Wayne—
Anthony Wayne Bank.100
Lincoln
Natl
Bk
8s
200,000
2,057,837
232,697
47,397,782
63
65
5,611,647
145
150
335,874
5,081,829
43,905,098
185
190
71,987,502
21,722,029
31
2,289,946
3,318,646
1,775,000
500,000
200.000
200,000
20
Dime Tr 8s Sav Bank—20
2,886,751
344,605
1,250.000
People's Tr & Savs Co.20
Gary—.
Gary National Bank—100
Gary Tr 8s 8av Bank.100
32
Mutual '
Peop-Lib Bk 8s Tr Co.50
Covington Ti & Bk Co.10
Security Savings Bk—100
Lexington—
4,263,988
98,157,389
16,033,149
Bank
Live
Natl
Stock
Exch
lo
2,000,000
200,000
6,500,000
Bk—100
Indiana Natl Bank
loo
Merchants Natl Bank—10
b 2,025,000
Peoples State Bank—.100
Bankers Trust Co
.100
300,000
500,000
Fidelity
Trust
Fletcher
Co.
Trust
Co.
10
South Bend—
American Trust Co—..100
First Bank 8s Tr Co—.10
National Bk & Tr Co—10
St Joseph Bk 8s Tr Co.20
Terre
M y:y-y:
Haute
557,266
500,000
2,000,000
10
—20
Indiana Trust Co
5,012,351 138,192,577
342,500
5,541,811
21,561,063 393,064,503
5,942,293 144,478,203
510,774
12,040,638
b
12,614,593
1,172,142
27,433,532
132,870,580
4,537,365
1,000,000
2,839,891
300,000
1,000,000
1,000,000
500,000
350
Security Trust Co
250
22%
of
Louisville
340
2?
500,000
1,000,000
Kentucky Tr Co (The).lOO
Liberty Natl Bk 8s Tr._25
140
Louisville
19
20
45
46
Stock
33,322,759
23
24
United
250
903,159
20,190,237
2,627,202
1,408,778
1,026,121
76,797,603
39,453,291
27,393,269
35
703,262
23,905,728
49,776,294
16
275
1
24%
16%
American Natl Bank-.lOO
200,000
400,000
831,872
Newport Natl Bank
Peoples Bk 8s Tr Co
20
United State Bank—100
400.000
50.000
261,271
Baton
100
600,000
100
600,000
8.628,544
25
1.250,000
Cap City State Bank—100
250,000
1,250,000
i 150,000
3,838,735
381,419
3,349,730
109,553
66,369,345
13,130,979
First
200
86,286,507
260
Cent Natl Bk & Tr Co. 100
Bank.100
150
Moines
Highland Park State Bank
100
100
State Bk of Des Moines.100
▼alley Bk 8s Trust Co.100
20
28
27,962,254
38,684,181
37,059,610
44,505,195
—
—
—
30
30
*75
*189
43%
45%
—
—
2,000,000
4,503,513 108,735,491
2,514,696
73,747,155
929,212
31,728,313
57
45
185
Bk—20
179,413
2,000.000
140
Cont'l-Amer Bk 8s Tr.lOO
1.400,000
7,679,250
40
172
168
Natl
MAINE
National Banks June 30—State Institutions June 30
65
63
Augusta-
Depositors Trust
50,000
100,000
100
Amer Tr 8c Sav Bank.100
Eastern Tr 8s
4,163,321 110,604,801
253,453
12,015,054
118,441
3,267,408
1,063,734
24,356,209
Toy National Bank—100
Security Natl Bank—100
Woodbury Co Sav Bk.100
Bkg Co.100
172,110
830,345
764,731
1,005,789
1,132,741
410,697
Canai
National
Bank—25
Casco Bank & Tr Co—25
First Portland Natl Bk.25
22,430,328
22,954,007
1,197,719
23,046,883
25,495,227
29,902,781
30,005,093
10.044,924
30
41
50
42
594,054
115
70
Portland—
Natl Bk of Commerce—20
821,321
19,957,495
31,549,712
30,153,801
19,905,165
1,000,000
1,000,000
1,050,000
500,000
Merchants' Natl Bank.100
100,000
400,000
400,000
300,000
800,000
200,000
971,766
1,283,333
1,894,078
922,261
1,592,498
1,901,950
2,538,688
16
b—
17
♦
—
—
125
150
33
43
52
45
•Sale price,
a The Illinois National Bank of Springfield, M., effective
Sept. 9, 1953 increased its capital stock from $300,000 to $600,000 through
a
stock dividend of $200,000 and sale of $100,000 of new stock,
b The
Indiana Trust Co. of Indianapolis, Ind. will be consolidated Oct.. 1, 195$
with the Merchants National Bank of that city.
dNew stock, e Sept. 30,
1952.
h Member of Northwest Bancorporation.
i Common and preferred
Sioux City-
Farmers Loan & Tr Co—
First National Bank—10
Live Stock Natl Bk—hlOO
110
800
68
825
2,110,149
14,521,513
15,765,259
38,251,582
1,000,000
200,000
900,000
{
Bangor—
93,784
872,689
50
2,104,903
166,823
600,000
500,000
48
1,036,631
1.500,000
Merrill Trust Co (The) .30
2,500,000
200,000
100,000
1.000.000
12,805,388
38,983,744
550,000
Co—25
First Natl Granite Bk—20
5,505,623
Dubuque—
200
Bank—25
National
Commercial
lowa-Des Moines Natl
.
5,554,238
11,757,328
310
38
45
76
225
First Natl Bank West Des
Bank
175
4,232,283 119,864,468
5,528,400 156,439,908
751,348
27,540,697
453,452
30,410,083
20,342,433 353,142,912
Des Molneo—
National
50
250
2,000,000
3,000.000
:
600,000
800,000
2,800,000
100
80,823,778
First
42
78,695,559
11,600,255
8,276,679
4,919,851
Shreveport—
DavenportDavenport Bk & Tr_..100
Bank
39
71
5,788,189 159,954,498
Bk—20
Progressive Bk &Tr Co.50
Whitney National Bk—25
40
11,669,234
20,231,753
7,990,263
Iowa State Bank..—
52
109%
94%
2.500,000
252,225
National
Louisiana Bank 8s Tr..20
240
574,281
868,240
353,201
State
190
125
Orleans—
Natl Bk of Commerce—20
34
500,000
200,000
First Fed
180
123
National American Bank
650
300,000
Co
1.081,080
2,041,462
1,496,056
1,706,865
800,000
Metairie Sav Bk A Tr—50
Council Bluffs Sav Bk.100
Trust
185
325
Rouge—
500,000
New
—
City National Bank—100
Bankers
355,316
400,000
Council Bluffs-
State Savings Bank
18
LOUISIANA
Rapids—
11,060,607
87,279,550
21,284,298
4,112,000
32,233.844
7,711,701
7,211,421
10,877,360
290
160
Newport-
of New Orleans
388,976
6,170,989
939,341
v3,696,630
500,188
Hibernla
400,000
500,000
11,074,765
10,010,517
482,000
13,049,105
10,422,685 183,095,379
6,727,138 132,562,531
1,912,041
11,336,824
91,965,245
2,318,530
53,986,266
2,438,568
500.000
States
Louisiana Natl Bank-.lOO
Guar Bank & Tr Co.—25
Merchants Natl Bank.100
596,103
200,000
National Banks June 30—State Institutions June 30
Cedar
677,564
Bank
100
Tr Co..100
Yards
City National Bank
10
Fidelity National Bank.25
10,400,678
12,107,945
—
270
National Banks June 30—State Institutions June 30
Burlington404,847
764,831
1,355,835 /
36
IOWA
125,000
200,000
644,455
400,000
10
American Bk 8s Tr Co..10
Farmers 8s Merch S B.100
Natl Bk of Burlington.100
798,028
1,094,063
482,958
39
23%
Co....10
Trust
Royal Bank (The)—
120
2,441,201
,
Lincoln Bank 8s Trust—25
135
1,653,345
282,000
3,250,000
2,000,000
1,000,000
2,100,000
1,000,000
1.000,000
20
citiz Fidelity Bk &TT—25
First National Bank—33%
200
335
13,059,414
3,356,203
Louisville-
23%
d26
25
2,163,160
500,000
Natl
■
Merchants Natl Bank.100
Terre Haute 1st Nat Bk.10
300,000
300,000
1,000,000
150,000
200,000
Commerce—100
10
Bank
100
Union Bank & Tr Co„50
250
d200
800 ;
26
70
13
7,105,039
10,764,507
: •>
First Natl Bk & Tr Co.50
Second
Bank
Bank.
1
Citizens Bk 8s Tr Co
Indianapolis—
American
of
y
471,384
738,786
605,469
6231,253
266,278
200,000
250,000
400,000
150,000
35,000
Bank—.100
Natl
First Natl Bk 8s Tr Co.10
9,626,117
102,493,726
2,604,569
67.727,675
205,876
9,112,254
2,573,190
41,532,236
2,000,000
Ft Wayne Natl Bank
Covington—
Citizens
25%
529,437
250,000
500.000
Tr.20
24%
National Batiks June 30—State Institutions June 30
.
stock or capital debentures outstanding,
x
Ex-dividend,
y Ex-stock
dividend.
u Trust
deposits,
v
April 20, 1953.
<
October, 1953
91
BANKS AND TRUST COMPANIES
MARYLAND
MICHIGAN
National Banks June 30—-State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus ft
Gross
Profits
Deposits
Bid
Ask
Bid
Surplus ft
Gross
Profits
Ask
Deposits
Nominal
$
Per Share
'
,-K.Par
'
Baltimore—
:
Capital
$
■■
Baltimore Natl Bank.
10
1,250,000
National Bk
100
Carrolton Bit of Bait—10
first National Bank—10
Natl Cent Bk of Bait—20
200.000
Canton
d453,340
x44
y37
2,440,000
4,510,353 113,567,777
1,500,000
2,000,000
3,000,000
4,244,283
8,615,355
10
84,397.032
60,012,351
5,239,409
15,676,938
8,054,472 207,993,791
75,000
450,000
400,000
600,000
2,522,205
12,900,686
12,880,112
21,238,574
10
550,000
1,392.262
Frederick Co Natl Bk—10
100,000
150,000
150,000
305,000
650,000
290,490
22,912,857
4,572,944
8,549,268
4,860,043
National
Bank-25
Liberty Trust Co
10
—
13,653,618
48,664,248
162
—
88
40
5,000,000
1,584,000
7,500,000
9,837,082 290.154,561
2,310,310
70,292,521
23,477,579 676.135,383
126
131
2,250,000
7,200,000
15,660,000
1,800,000
2,000,000
1,100,000
5,340,127 131,805,116
15,674,038 592,177,662
61,147,9581672 060 497
2,129,837 115,951,407
6,547,775 625,226,015
1,323,037 58,620,656
692,597
2.402,079
1,000,000
22
47
/
Detroit—
48
City Bank of Detroit—10
58
60
Bank
10
Bank
of Detroit—10
Mfrs National Bank20
61%
45
Natl
365
Bank
Wabeek
73
29%
vt',
.
Bk of the Comwealth—50
37
30%
Detroit—10
of
State
Detroit
Bank—100
Trust
Co—
20
23
25
*1
43
V
120
125
41
43
21
;-:i;
Flint—
130
120
23
32
30
61
63
49
50
66
63
60
}'■
143,269
543,766
602,574
1,012,498
Second
125
Wayne Oakland Bank—20
CumberlandCommercial Say Bk—100
first National Bank
100
'
$
500,000
Industrial National
1,000,000
20
$
Bay City Bank
100
Peoples Natl Bank——20
4,811,423 141,858,691
Mercantile Trust Co
Bale Dep ft Trust Co
Union Trust Co——
50
37
Detroit
Fidelity Trust Co
25
Maryland Trust Co——10
Co
Capital
Bay City-
Per Share
10
Equitable Trust
.Par
4,647,406 128,570,676
315,381
7,110,738
304,127
9,704,802
14,052,018 264,104,309
683,674
20,417,859
1,163,234
16,659,492
1,112,643
22,367,061
5,000,000
600,000
600,000
750,000
1,500,000
National Marine Bank~30
Western Natl Bank
20
Nominal
-
.1
V
>-J
4,447,885
1,334,725
99,372,138
54,318,051
500,000
853,320
21,542,306
92
90
2,000,000
Cltiz Com ft Sav Bank-20
Genesee County Sav Bk.10
Merch ft Mech Bank—20
62
1.650,000
72
FrederickGrand
Farm ft Mechanics
Cltiz
Natl
Bk
Fred'k Town 8av Inst-100
Western Maryland Tr—10
31%
Citizens
ft
——20
250,000
Bank—100
100,000
750,000
2,500,000
600,000
1,000.000
383,955
9,935,034
228,342
1,683,423
1,289,319
37,215,421
5,205,247 159,063,718
1,516,628
37,994,789
1,397,165 83,236,928
10
d6,000,000
50
Indus
3,000,000
Peoples Natl Bank
Old
Kent
—10
Bank—
10
Union Bank of Mich,—10
Hag erstown—
Farmers
Rapid*—
Central Bank
-
Merc Bank-10
225,000
400,000
200,000
150.000
Nicodemus Natl Bank—10
Second National Bank-lo
Hagerstown Trust Co—10
489,412
1,003,081
832,195
501,528
8,664,592
19,506,426
9,590,386
9,396,117
25
Michigan Trust Co.—16%
27
31
33
43
45
23
25
55
50
165
30
33
38
40
37
40
22
24
9.887,204 290,785,915
34
35
84,750,378
129
Lansing—
Michigan Natl Bank
Saginaw—
National Bank
Second
MASSACHUSETTS
&
Trust
Co
4,067,870
National Banks June 30—State Institutions June 30
Boston-
First National Bank.12%
Merchants' Nat Bk
100
Natl Shawmut Bk
12%
Rockland-Atlas Natl Bk.20
Second Natl Bank
40
Boston Safe Dep ft Tr.25
Day Trust Co
-50
Fiduciary Trust Co—50
New England Trust CO.20
Old Colony Trust Co—100
Pilgrim Trust Co
25
8tate Street Tr
Co.
20
U S Trust Co.
10
32.500,000
3,000,000
10,000,000
2,225,000
4,000,000
2,000,000
1,250,000
550,000
1,000,000
t5,000,000
1,500,000
4,000,000
1,150,000
Beverly—
Beverly National Bk__100
Beverly Trust Co
100
94,935,542 1249849 940
8,671,300 122,713,655
24,055,455 380,563,968
5,146,717
85,005,180
9,052,121 147,547,653
4,753,509
56,904,563
21,007,417
2,221,471
1,011,640
49
315
52%
37
54
59
National Banks June 30—State Institutions June 30
115
Duluth—
100
Duluth
300,000
100.000
547,003
245,686
8,611,296
7,377,947
500,000
500,OOo
843,069
887,207
Bank—20
Home National Bank—50
U965.281
498,284
13,715,547
11,222,513
79,640,805
70
:
Trust
Co__
300.000
1,470,000
10
3,406.240
19
Bk—100
200,000
100,000
100,000
187,741
100,000
150,000
150,000
200,000'
150,000
328,803
274,726
367,533
396,424
7,214,053
9,453,628
8,600,652
11,915,669
12,399,269
522,954
242,918
12,427,384
8,449,958
Pioneer
21
170
of
National
150
Camden
•35
State
Pk
Bk-100
319,780
3,931,031
c
Chicago-Lake St Bk
100
Fidelity State Bank—100
•73
Northwest'n N B.clOO
29%
31%
44
46
Lake
Bank—blOO
Natl
First Edina State Bk
100,000
of Minn-20
150,000
b6,000,000
St Bk-
120,000
Hennepin State Bank
(First)
————100
9,338,971
77,126,774
Fall Biver—
blOO.OOO
Robbinsdale
Bank.100
400.000
BMC Durfee Trust—100
210
19,118,451 355,642,131
142.940
5,107,699
500,000
223,745
1,345,002
clOO
i,000.000
2,607,697
blOO
300,000
5,000,000
Marquette Natl Bank—100
Fall River Natl
305,476
First Bloomington-
270
First
300,000
1,520,000
127,977
% Minneapolis—
Everett-
National Bank-10
Middlesex Co Natl Bk—10
49,981,411
7,081,515
3,803,592
4,602,657
1,500,000
Bk
First Natl Bk
Everett
1,757,338
301,098
100
Northw'n
•
Harvard
7,556,784
77,687,374
Com-100
National Bank
51
65
5th
Cambridge—
Cambridge Trust Co—100
County Bank ft Tr Co.10
18,932,207
303,009
Western Nat'l Bank—66%
47
Cent Northw'n Natl Bk
Natl
810,904
4,665,502
—
Brockton—
Brockton
50
Bank
First & Amer Natl Bk-100
Northern Minnesota
21,070,876
21,781,717
400,000
100
Natl
600,000
200,000
2,000,000
100
City National Bank
101
6,239,806
3,273,747
60,816.639
None
e5,436,759
1,710,000
35,317,079
10,975,337 156,895,539
1,470,610
44,863,312
MINNESOTA
330
34
18,726,116
24,117,742
18,475,980
290
-100
614,000
300,000
1,006,399
818,108
U603.416
165
500,000
1,689,744
17,576,622
140
N'west Natl Bk of Min-100
—
—
—
—
—
—
—
60,462,734
—
—
First Minnehaha
FltehburgSafety Fund Natl Bk—50
■
4,860,743
44,228.842
_
—
«.
Fail
River
Trust
Midland
of
150,000
120,000
200.000
358,170
308,085
475,200
5,576,998
3,824,806
5,896,058
Bank—100
1,870,868
396,654
15.606,340
7,340,050
550
35
Fourth
Merrimack Natl Bank—10
Holyoke—
Holyoke Natl Bank
50
Park
50
National
12
Bankj.
Hadley Fall Trust Co—20
768,715
336,533
292,345
19,638,940
6,893,991
30,048,038
74
23
i,748
25
1,000,000
Bank—20
500,000
10
350,000
100
200.000
6,000,000
State
Empire Natl
1.976.711
38,939,724
51%
55
First
100,OOo
400,000
632,630
880,778
850,765
1«348,590
24,721,139
57
600,000
600,000
898,377
807,556
14,918,461
20,973,685
Trust
Co
10,449,871
Bk-100
660,000
600,000
350.000
692,370
1,600,000
1,342,232
20,331,892
36,100,142
14,732,132
100
200.000
338,774
6,286.011
25
200,000
498,315
12,181.501
First
Secur
Bank——100
State Bk—100
State Bank,
100
1,043,280
458,107
blOO.OOO
310,000
500,000
1,378,860
231,549
313,370
17,391,583
230,730
393,441
1,136,287
529,267
1,000,000
886,632
300,000
26%
b25
130
20
15,121,469
15,784,232
5,957,890
29%
30%
27%
297
-50
58
10
28
Midway Natl Bank
-100
Stock Yards Natl Bk-clOO
25,631,282
19,206,029
First Trust Co of St
;
Maiden-
First National Bank-
77,921,639
13.784,716
8,803,180
32,008,033
6,899,344
8,955,984
304,694,715
9,143,301
8.974,797
First National Bank-blOO
17,391,552
Lynn—';:
Natl
3,085,234
Ave State Bk
Natl
First Grand
Lynn Safe Dep ft Tr
Security Trust Co
Bank—100
First Merch State Bk—100
600,000
Bank
Essex Trust Co
18,345,584
d2,500,000
150,000
150,000
500,000
100,000
American
Drov Exch State Bk—100
25
Lowell
Bank-100
St Paul—
Lowell—
Maiden
National
Commercial
Union National
765,809
554,428
365,194
74
Bay State Mer Natl
Bank
328,657
g200,000
200,000
Nat-clOQ
Bank-100
First National Bank.bl00
Lawrence—
MfrVCent
Natl
Rochester-
13
Union
500.000
200,000
d775,000
•42%
8,282,993
4,991,543
10,656,119
13,659,428
7,778,148
300,027
197,232
541,322
150.000
100,000
Natl Bk-clOO
N'west'n
University
272,136 13,550,217
19,057,408 386,377,962
200,000
100,000
150,000
—b
3rdN'west'n
—
Bank
Second N'west Natl Bk—c
16
HaverhillNatl
Bank
State
(First)
165
200,000
300,000
Glouc Natl Bk of Glouc-10
Gloucester S Dep ft Tr-20
Bank
—
National
Cape Ann Natl Bank-100
of
Minn
Produce
Gloucester-
Haverhill
Natl
Paul
blOO
2,992,656
30
New Bedford-
First
National
Bank
Merchants Natl
Bank
.5
20
Safe Deposit NatlBk-12%
11%
MISSISSIPPI
12
87
36"
Notional Banks June 30—State Institutions June 30
"Feabody—
Warren
Bk
National
Jackson-
—
Bank
Common
10
SpringfieldSpringfield Natl
250,0001
—10
Preferred
1,621,012
200,000)
Bank-10
1,300,000
1,500,000
1,000,000
1,000,000
250,000
Third Natl Bk ft Tr—10
8prlngfleld S Dep ft Tr-25
Union Trust Company_25
West Springfield Tr
.10
2,138,537
6,718,098
2,605,762
3,038,642
371,765
19,564,516|
Natl
County
68,647,413
26,604,927
—
67,420,615
38
44,694,796
73,482,324
31,154,353
44,564.122
11,708,404
Citizens National Bk—100
225,000
390,047
Bank—,50
300,000
250,000
712,946
959,856
9,844,024
10,794,762
National
25
First
45
Merch ft Farmers Bk—50
100
200,000
300,000
Trust—25
275,000
552,947
,
First National Bk & Tr_8
23
6,421,703
10,626,851
Guaranty Bk & Tr Co—10
City Bk ft Bkg Co-100
County
Tr
25
•
100,000
2,750,000
42,443,782
36,382,295
1,429,548
3,480,466
258,736
5.355.964 110,196,644
2,346,341
—
,
•Sale price.
385
400
26%
—
V.
ft
Tr—20
of
58%
300,000
300.000
839,211
595,145
13,892,561
10,294,222
tBalance due trust estates, etc.
b Affiliate
a Stock has
of First Bank Stock Corp.
•23
to be offered
c Member of
d Common and preferred stock or capital notes
e March 31. 1953.
rNew stock, s Trust balances, t Affiliate
Northwest Bancorporatlon.
outstanding,
235
56%
17,306.673
—
Vicksburg—
to board of directors,
600,000
900,000
3,187,500
•
53
54
Merch Natl Bk
Bk
Mechanics Natl Bank-100
Worcester
894,131
3,477,807
Meridian-
10
Worcester-
Xhd
500,000
1,350,000
32
Taunton—
Bristol
1,512,500
Commercial Bk ft Tr
30
Naumkeag Trust Co—
Machinists
National Bank—100
10
Depos Guar Bk ft Tr—10
First
Salerno-
Merchants' Natl
jpirst National Bank of Boston,
rights.
z
Ex-stock dividend.
u April 20, 1953.
x
Ex-dividend, y Ex-
BANKS AND TRUST COMPANIES
NEVADA
MISSOURI
National Banks
National Banks June 30—State Institutions June 30
Gross
Surplus St
Par
$
$
350,000
200,000
324,549
153,576
City
4,000,000
Commerce
20
500,000
9,000,000
6,904,647
836,013
19,589,440
Bank—25
3,000,000
100
Bank
Baltimore
25
Central Bank
Natl Bk & Tr Co_25
Columbia Natl Bank—100
Trust Co
State
Community
National
First
Grand
200,000
Bk
250,OOo
Bank—20 %
Avenue
City Trust Co_100
200,000
287,219
Bank—20
200,000
438,986
Bk-100
100,000
243,687 i
25
350,000
750,000
200,000
549,366
State
Manufact
Mech
&
Merchants Bank
Mercantile
Bk
&
Natl Bk (The) No K C-100
Bank—100
National
Peoples
Plaza
Bank
Bank
Produce
100
University
St.
61
10,791,765
8,699,637
6,462,811
21,062,468
8,089,853
10,289,614
5,106,022
32,290,214
59,190,892
9,084,634
13,869.041
11,353,566
NEW HAMPSHIRE
67
150
228,462
200,000
Westport Bank
265,144
51
240
481,797
800,000
1,500,000
:100,000
200,000
100
100
Nominal
Per Share
6,287,062 153,180,506
67
49
467,643
C119.847
852,664
200,000
100,000
Bank
187,500
Bid
160
200,000
10
National Bk.100
....
130
4,050,787
100
Bank_
Natl
Union
3,000,000
Security
Deposits
$
$
$
First Natl Bk of Nev—100
Gross
Profits
Capital
••
100%
236,762
100
Bank
Natl
30
61
728,902
—25
Bank
Side
Traders
—
Par
Reno—
200
69,824,858
8,193,131
11,188,338
7,924,946
14,558,800
33,063,806
400,000 >
Bank—100
Southeast State Bk
South
V
:
Comm_100
of
Exch
180
50,000
•
& Tr Co—100
Missouri Bk
$
100,000
25 !
Tr
Nominal
V-
June 30
Surplus St
Per Share
13,732,792
3,925,389
194,548,949
28,729,258
434,736,746
3,600,710
Linwood
Park
<
,
299,547
7,730,370
9,390,793 258,526,403
454,307
8,783,312
1,500,000
Inter-State Natl Bank_100
Kansas
Deposits
Profits
Capital
Kansas City—
Ask
Bid
417,347
119,834
,741,276
°
2,528,746
342,461
843.134
National Banks June 30—State Institutions June 30
160
140
'
y25
Manchester—'
.
200
1,537,982" 16,685,151
Bk—100
200,000
300,000
200,000
776,264
Indian Head Natl Bk—100
300,000
300,000
300
14,109,746
14,280,974
75
400.000
969,212
1,366,672
1,273,410
14,914,596
25
Second Nat of Nashua.100
50
250,000
313,614
125,000
172,169
8,293,405
3,365,413
100
30
Bank.100
Natl
Natl
Manchester
35
Merchants
Natl
660,822
9,157,846
11,417,183
Nashua-
200
95
Trust
Nashua
200
135
••
Bank.100
Amoskeag
fc
Co
200
150
Por tsmou th—
41
New Hamp
400
Bank—100
National
First
20
Natl Bk
23
380
Joseph—
American
Natl
Bank—100
400,000
First
National
Bank—100
500,OOo
First
Trust
100
200,000
1st St Jos Stkyds Bk„100
250,000
125,000
Co
Mechanics
Bank
100
Tootle-Lacy Natl Bk—100
100
350,000
200,000
100,000
Empire Trust Co
Missouri
Vail
Co—100
Tr
820,314
1,074,082
159,208
354,088
403,422
780,998
567,541
202,037
24,572,684
27,255,103
225
NEW JERSEY
None
9,565,301
7,313,216
24,697,629
9,515,841
National Banks June 30—State Institutions June 30
Atlantie City—
None
American
Baden
Bank
Natl
of
Louis
20
Bank—20
Bk & Tr Co.—_20
Bremen
Bank
Si
Tr
Co
20
Bank
National
First
480,000
400,000
t2,000,000
5,000,000
400,000
400,000
14,000,000
350,000
720,000
20
St.
Boatmen's Natl
Cass
20
Bank
Bank
20
Jefferson Bk & Tr Co._20
Jeff-Gravois
Bank
30
433,527
452,552
5,716,767
17,990,290
14,644,340
102,235,773
7,493,704 173,727,500
831,847
13,652,781
24,455,060 :
806.135
23,552,717 507,005,810
19,010,873
419,955
1,049,329 25,182,632
19,553,313
27%
30
721,154
16,140,851
37%
29%
k200,000
202,199
10,596,591
50,000)
100
Manchester Bank
10
550,000
Asbury Park & Ocean
Grove
Bank
16%
600,000
50
38
Asbury Park—
41
Asbury Park Natl Bk
42%
41%
50
43
51%
Trust
&
Co
387,671
Bayonne—
-
Bank
Natl
—
—
100
101
128
27
130
30
9,580,364f
Bridgeton—
900,000
1,202,771
34,326,288
34
38
Bridgeton Natl Bank—100
Cumberland Natl Bk—100
206,000
750.000
1,062,731
43,834,577
28
30
Farm
Natl Bk—20
200.000
272,156
813,382
324,302
5,893,580
12,690.237
6,153,548
350,000
1,000,000
1,650,156
30,813,396
Cl,532,879
55,177,098
60
62
<
20
,
52%
42
71%
50,000]
20
Manufacturers Bank &
Co
2,580,272
1,185,466
Broadway
50
Common
Trust
1,423,644
500,000
t_.
Lemay Bank & Tr Co—
Preferred
108
2.80
150
2.60
1,300,000
Guarantee Bk St Tr—1
Louis-
St.
49,206,668
24,721,679
Broadwalk Natl Bank.100
Mer
Si
400,000
Mercantile-Commerce Ntl
Bank
Bk
Mutual
&
Tr
Northwestern
25
Co
Bank
Trust Co
Plaza
Sec
500,000
20
200,000
C993.097
414,217
& Tr_25
525,000
977,282
(The)
Bk
Southern
Se
20
Bank
Natl
Sav
Side
Natl
250,000
500,000
k260,000
20
Bank_20
St Louis Co Natl Bk
20
Gr Bk Si Tr Co_20
20
1,000,000
1,000,000
1,000,000
200,000)
100
Si
Chippewa
Tr Co
Trust
100
Co
Preferred
Easton-Taylor Tr Co—100
ao'ooo'i
ercantile
Mound
North
Trust
Co
Webster
Louis
Tr
k250,000
oo *«ux it»pon
20,625,000
City Tr Co
St
555,769
859,625
678,019
1,352,841
3,711,430
13,908,421
26,327,425
17,994,512
44,710,212
65,325,991
57,422,675
11,805,127 (
k225,000)
Tower
Bk
400,000
300,000
100,000
20
Co—20
Groves Trust-100
Union
Southern
77,042,857
23%
35
232,851
7,213,264
5
k4,000,000
21%
19%
30%
25,862,439
38,927,082
18,344,643
44
47
60
64
39
42
50,661,734
15%
16%
4,112,804 102,502,477
34
36
2,673,588 113,531,037
307,215 t 8,930,572
57
60
54
200,000
5,919,757 129,365,785
294,633
6.438,827
—..——2%
600,000)
7,295,335 118,064,558
Preferred A ——4
3,520,000 f
Bank
60
2,068,494
253,650
70
Trust
Missouri
400,000
1,000,000
200,000
Tr_100
Co
4,991,179 106,811,370
—
vW-:v/?■
-v'-V"
Elizabeth—
v
65
61
65
165
155
20
Elizabethport Bkg Co—20
491,758
2,173,308
616,290
300,000
National State Bank—25
800.000
450,000
Central Home Tr
Union
Co—20
County Tr
950,565
k2,200,000
Co
60
14,060,165
29,658,959
970,378
23,498,057 557,917,297
646,056
20,562,770
: ; 673,526
14,060,183
11,537,537
250
509,521
City-
Jersey
150
551,295
45
First
49
48
National
802,128
1,368,434
625,983
Bank
25
Hudson Co Natl Bk
22
Bergen Tr Co J. C
50
Commercial
North
17,608,190
35,746,226
11,646,982
Tr
3,000,000
2,500,000
25
200,000
25
N J
3,400,000
Bergen Tr Co
of N J—
45
57
60
Co
Common
100
100
Bank
Natl
Trust Co
&
■-■•V-
45
225
Trust
Bank
Natl
2,889,735
150,000
Trust Co..l2%
Si
Merchantville
31
Springfield— i
Citizens
2,000,000
10
Bank
52%
Camden
Southwest Bk of St L—20
United
19,866,620
10,702,409
27,031,968
Commercial
Savings Bank
South
Camden—
First Camden Natl
St
8%
6%
Long Branch-
100,000
255,000
8,626.494
—
500,000
1,135,649
21,434,567
360
800,000
880,000
1,399,056
1,397,674
32,253,624
26,456,714
200,000
100,000
725,160
235,482
10,712,916
3,799,049
600,000
1,500,000
960,000
2,281,756
496,292
Long Branch Bkg C0...25
MONTANA
—
Maplewood—
National Banks June 30—State Institutions June 30
Maplewood Bk St Tr__100
Billings—
Midland
Natl
Montana
Bank—glOO
Natl
Bank
300,000
25
275,000
Sec Tr & Savs Bank—100
500,000
465,471
513,495
954,258
23,567,748
15,340,243
27,942,673
16,276,181
4,960,720
29,854,066
Morristown—
'
Iron Bank—10
Morristown Trust Co—20
First Natl
Butte—
First
National Bank —100
300,000
100,000
779,256
100
g
600,000
803,775
—..100
600,000
Falls Natl Bk—100
500,000
300,000
899,108
831,713
Natl
Miners
Metals
Bank
Bk & Tr Co
221,011
No
Mt. Holly-
Recent
&
Tr„50
Farmers' Trust Co
50
Bk
Natl
Union
8ales
175
Great Falls—
First Natl Bank of
Great Falls
Great
Montana
Newark-
Bank
100
484,531
37,484,090
22,058,735
15,528,936
Bank of Commerce of
Bk
&
Natl
25
Bank
Franklin Wash Tr Co
First Natl Bk
Union
10
Newark
Lincoln
Helena&
Tr.,_gl00
600,000
716,517
Tr
CoJ—100
500,000
508,350
27,091,492
25,142,132
Natl
8
10
Fidelity Union Tr Co—10
5,000,000
50
8,242,346 227,692,444
8,932,661 160,684,877
78,535,796
2,949,820
26,067,372 420,745,974
6,930,497
220,067
5,350,000
2,000,000
1,622,500
k336,300
Federal
Union
National Banks June 30—State Institutions June 30
6,517,246
46,312,648
27,993,571
14
16
% 3%
Newark Si Essex
Banking
25
Co
National State Bank—100
NEBRASKA
196,560
Trust
Natl
Co
Bank
West Side Trust Co..—25
1,022,425
1,247,950
1,000,000
300,000
691,716
1,301,696
39,893,024
58%
445
61%
460
21%
23%
88
63
62
J
36
39
.
V
Lincoln'
Bk
25
Bank
20
750.000
1,650,000
Natl Bk of Commerce—20
1,000,000
Continental
First
Natl
National
1,213,996
2,029,898
1,606,681
32,162,948
53,736,772
47,348,456
58
50
y50
60
52
52
Omaha-
Douglas County (The)
Bank
First
Bank
Live Stock Natl Bk
North
Side
Omaha
Packers'
20
100,000
3,000,000
3,688,413
100 !
1,500,000
2,846,211
20
200,000
5,000,000
200,000
Bank
Natl Bank
Natl Bank—100
South Omaha Sav Bk—25
8took Yards Natl Bk—100
U
8 National
Bank
100
Nail Bank of N J
Peoples Natl Bank
100
New Brunswick Tr CoCommon
——10
Preferred
10
3}
—
.100
National
New, Brunswick-
100
75,000
500,000
2,000,000
352,284
351,651
9,246,680
93,174,790
67,699,257
8,152,827
8,496,563 165,722,032
439,370
11,406,172
d 187.371
2,296,066
711,109
22,343,303
3,892,698
84,565,092
—
630,154
471,273
37,220,637
20,010,740
9,354,351|
45
195
—
44%
130
price.
tQuote for General Contract Corp.; Bank of St. Louis an
affiliate.
tEx-stock dividend,
c April 20, 1953.
d Dec. 31, 1952. g Member
First Bank Stock Corp.
k Preferred and common stock, or capital deben¬
♦Sale
46%
tures
outstanding,
n
Price applicable to 10,000 shares of beneficial interest
3,500 shares of $100 par stock of the MercantileSt. Louis, Mo., held by the trust,
r Retirement
—
which in turn represents
—
Commerce National Bank of
—
price,
x
Ex-dividend,
y New
stock,
z
Ex-rights.
October, 1953
BANKS AND TRUST COMPANIES
NEW JERSEY
NEW YORK
National Banks June 30-—State Institutions June 30
National Banks June 30—State Institutions June 30
Ask
Surplus A
■'''
Par
Capital
North A West Hudson—
Weehawken
Union
Tr
Trust
■,i-'
Nominal
8
Per 8hare
1
Bid
.
d774,000
d950,000
456,238
1,626,072
21,445,844
43,851,762
400,000
<12,958,000
Co—10
650,000
20,899,857
65,018,755
t
Surplus A
Par
-
1,752,731
40
20
23
Chemical Bk A Tr Co
City
9%
10%
dl,000,000
1,228,336
32,912,564
80
4,655,273 119,948,565
9,376,951 190,248,188
62
7,191,715
75
Prospect Fk Natl Bk—25
25
County Bk A Tr Co—25
Broadway Bk A Tr—6%
336,060
2,176,338
557,825
ii
27
30
1,500,000
375,000
5,443,761
79
82
14
15
Pat-10
300,000
41,246,611
18,705,915
81,852,134
19,676,450
11,390*947
64
Natl Bank—25
350,000
175,000
1,000,000
d395,000
14,797,865
6,387,051
28
30
28
30
1,832,072
41,658.834
53
55
424,502
17,090,740
48
50
25
Bank—50
Citizens Trust Co—
Franklin Tr Co of
392,631
442,110
Trust Co——25
Plalnfleld Trust Co
25
State Trust Co
25
Mid-City
549,375
298,844
laOOO.OOO
21,638,507
Co
10
1,100,000
1,021,321
25
d2,300,000
1,349,888
3,750,000
15,000,000
Trust
Ex
47%
15
48%
—
Bk
Tr
&
Co—20
500,000
5,000,000
2,000,000
10
1,000,000
20 100,000,000
10
50,000,000
Co
92,270,402
29,061,943
63,596,533
—
—
1,045,211
55,473,331
35,862,793 729,046,841
600,863
146,788
6,525,865 138,652,180
2,856,520
51,875,062
3,940,075
21,597,399
288,468,6972433 966 762
—
—
—
—
60%
—
125
62%
—
130
20%
22%
36
38
64
Guaranty Trust Co
Irving Trust Co
72,568,9941156 451856
Manufacturers Tr Co—20 n50,390,000 124,784,0112474464789
Marine Midland Tr Co-115
9,000,000 21,830,163 414,442,654
J P Morgan A Co Inc.lOO
25,000,000 41,981,517 706,215,503
New York Trust Co——25
15,000,000
58,362,015 677,141,580
Savings Banks Tr Co—200 d23,873,000
16,134,775 275,430,724
Schroder Trust Co—100
1,000,000
3,252,234
41,553,233
Trade Bk A Tr Co
10
2,500,000
2,467,185
66,031,389
Trust Co of Nor Am—100
500,000
1,175,000
14,444,312
Underwriters Tr Co
100
1,000,000
2,118,926
41,730,995
U S Trust Co of N Y..100
10,000,000
21,439,713 132.793,033
Plalnfleld—
Plalnfleld
Trust
Fiduciary Trust
64
3,750,000
175,000
500,000
750,000
Co
25.400,000 102,380,634 1 656555479
Corporation Trust Co.100
Empire Trust Co
50
Federation Bk A Tr Co_10
First Natl Bank &
Natl
10
20
;
Comml State Bk & Tr Co
85
Paterson—
Trust
Ask
Nominal.
Bid
Per Share
Co
Corn
3,000,000
Bank & Trust Co—12%
Gross
Deposits
Farmers
Co
Clinton
National
Passaic-Clifton
Haledon
Bank
Trust
Colonial
Co.25
Profits
7%
6%
36
Passaic—
Bk of Passaic A Tr
Capital
New York City (Cont.)-
Co
-10
Hudson Tr Co Un City—8
City
Deposits
9
W Hudson Natl-Harrison_
Commonwealth
Gross
Profits
66
21%
22%
60%
62%
*12
t—
277
267
116
113
—
—
—
—
17
18%
—
—
—
—
268
278
.Tons River—
k 750,000
First National Bank—.10
25,870,245
66
916,652
33,161,515
4,239,725 101,181,099
7,275,233
237,651
370,801
10,157,481
36,715,611
2,561,717
65,623,803
2,206,514
146
1.462,625
Jamaica, L. I.—
—
Jamaica Natl
1,000,000
2,000.000
220,000
400,000
1,500.000
dl,107,698
Flrst-Mech Natl Bank—10
Prospect Natl Bank—100
Security Natl Bank
5
Trenton Banking Co
25
Trenton Trust Co
10
Woodbury—
Farmers A Mechanics
National Bank
29%
31%
30
Bank
100
610,500
823,371
30,157,582
Central Trust Co.,— .20
Trenton—
Broad St Natl Bank—100
<13,146,000
2,200,000
2,434,341
2,856,674
58,465,085
46,680,692
—
Genesee Valley Tr Co—26
40
37
*
25
First Natl Bk & Tr Co.so
Woodbury Trust Co—-10
355,000
8,365,951
8,312,485
2,888,121
62
50
35%
37%
40
42
49
52
51
54
Lincoln Rochester
Trust Co
967,247
778,164
—
—
vl8
——20
Security Trust Co
IQP.000
200.000
100,000
10
—
Rochester—
Union
Trust
7.200,000
2,860,000
3,000.000
25
130
Co
12,817,456 281,407,700
5,283,698
83,564,431
4,444,146 103,066,504
Scheneetady—
Mohawk
Natl
Bank
25
i
25
500,000
500.000
Schenectady Trust Co.100
1.700.000
2,580,589
1,500,000
3,339,632 72,269,385
2,269,117
51,488,494
3.289.053 117,528,899
26
29
29%
8%
32%
27
Citizens Trust Co
NEW YORK
Lincoln Natl Bk A Tr—10
Merch Natl Bk <£TTr
Albany—10
500,000
3,000,000
4,269,000
First Trust Co——50
dl,709,000
Natl Com Bk A Tr Co—
1,372,146
8,638,622
8,736,993 151,821,825
30
33
51
53
10,350,546 184,197,191
1,854,544
49,185,390
10
1,000,000
d3,282,948
First Trust A
Dep Co-—3
Marine Midland Tr Co of
Trust
Co
25
Blnghamton—
City National Bank...25
Pint National Bank—100
Marine Midland Tr Co-50
10
90
27
28%
Central N Y
400,000
600,000
835,988
720,541
1,634,154
1,730,959
1,502,234
21,805,469
33,230,133
27,390,039
2,550,000
4,252,547
95,595,146
24
1,500,000
600,000
500,000
2,522,912
2,731,159
1,129,972
40,228,874
33,594,940
17,652,186
75
26
National City Bank
Union Natl Bank
16,385,840
19,161,323
1,000,000
1,000,000
10
Troy—
Auburn—
Natl Bk of Auburn..—100
25
16%
—
—
—
Utlca—
600.000
50
—
First Bank A Tr Co—
Common
tZ
*12
1
215,000)
2%
2,350,0d0f
1,429,331
62,538.337f
800,000
3,051,572
51,836,470
84
440.000
500,000
780,186
2,857,160
17,183,767
42,142,949
125
275,000
399,351
8,583,584
37
750,000
1,452,196
25,831,542
37
42
1,250,000
Trust—10 adl,300,000
1,466,279
1,363.494
33,563,518
31,471,732
45
36
37%
200,000
443,940
7,172,865
Preferred
Oneida
.
•210
Manufacturer Natl Bk.i 25
State Bank of
Auburn
17,426,644
22,988,468
68,253,883
Syracuse—
National Banks June 30—State Institutions June 30
Albany—
Mech A Farmers Bk—10
663,503
1,150,701
Natl Bk
A
Tr_.20
j
3
_
3%
_
88
Brooklyn—
Natl Bk—50
of Bklyn_100
600,000
d450.000
Lafayette Natl Bank—20'
Peoples Natl Bank
20
Kings Co Trust Co—100
1,250,000
500,000
500,000
Bensonhurst
Citizens
Bk
806,264
417,268
1,998,587
812,155
8,385,714
21,394,285
11,468,979
49,421,139
10,744,238
43,758,844
Watertown—
Watertown
1470
1510
40
Gramatan Natl Bk&Tr_20
100
175,000
Buffalo mdust Bank—10
d638,750
900,000
State Bank
First National
Bank—10
Liberty Bk of Buffalo—10
2,750,000
Lincoln Natl Bank—
20
220,000
Mfrs A Trad Tr Co
10 <110,870,000
Marine Trust Co of
15,424.000
Western N Y
20
344,983
640,634
1,082,176
4,779.735
13,312,032
25,911,380
5,538,496 132,584,143
6,104,152
260,000
15,181,439 309,219,208
12%
14%
19
21
250,000
First National Bank—25
33
24%
26%
New RocheUs—
First Westch
23.699,029 545,166,838
t—
6,658,259
200
*12
864,165
—177
New
Natl Bk—20
RocheUe
,/:'f7.:
5
47
Ossining—'
First Natl Bk & Tr Co.20
7^;:
—
Mount Vernon—
23
28
v .'
Natl Bank of Cohoes. .100
Elmlra—
—
Bronxville—
Adam Meldrum A Ander¬
Cohoes—
Bk
Trust„._25
Y
Westchester County—
Buffalo-
son
Natl
Northern N
1,000,000
1,000,000
3,644,878
2,350,368
28,640,966
49,161,347
17%
17%
200,000
188,828
5,025,077
876.842
31%
Common
50
225,000 )
411,056
11,882,736 (
8
1,232,250
16,542,280
26,272,335
30
10
250,000
1.000,000
37
39
Preferred
10
375,000)
f
24
Jamestown—6%
1,000,000
1,145,530
34,791,657
12%
Chautauqua Natl Bank
A Trust Co
20
The First Natl Bank
-
1.000,000
1,000,000
2,097,016
1,749.882
31,546,874
22,948,981
45
Chemung Can Tr Co
Elmlra Bk
A Tr Co
20
Peekskill Natl Bk A Tr.50
National
Bank—10
Tompkins Co Tr Co
Jamestown—
Bank of
50
—
Westchester Co Natl—
Ithaea—
First
PeekMllr-
Kingston—
Ulster County
Bank of Kingston—10
Rondout Natl Bank—100
State of N Y Natl Bk.100
—
Rye—
500,000
215,000
282,324
224,913
14,685,640
5,949,989
4%
34
200,000
1,089,398
14,564,058
92
200,000
Rye National Bank.....2
Rye Trust Co
——.25
177,491
5,623,982
150
4%
Scarsdale—«
Icarsdale
Natl Bk A Tr_20
Natl
Kingston Trust Co
100
250,000
150,000
150,000
250,000
291,386
257,038
901,253
1,400,000
3,486,827
3,978,899
9,004,757
12,820,142
New York City—
1,485,822
35,870,907
1,000.000
Amalg Bank of N Y—10
hi,600,000
Atlantlo Bank of N Y—10
8,000,000 29,403^098 372,8777059
Bank of N Y (The)—100
27,500,000 65,947,3001173596735
Bk of the Manhat CO..10
Chase National Bank —15 111,000,000 269,373,403 4 413 885 210
30,000,000 112,785,337 543,311,200
First National Bank..l00
4,800,418 110,323,899
4,000,000
Grace Natl Bk of N Y.100
24,000,000 119,114,8671464313918
Hanover Bank (The)—20
522,858
5,620,176
400.000
Macy'a Bank
100
d3,700,000
Industrial Bk of Com
d900,000
Merch's Bk of N Y
25
National City Bank—.20 150,000,000
700,000
Penn Exchange Bank—10
Public Natl Bk A Tr_17%
Schroder Bkg Corp—100
Sterling Natl Bk A Tr—25
American Trust Co—10
Bk of Montreal Tr Co.100
Bankers Trust Co.—.10
Belgian Amer Bk ft Tr Co
Bronx County Tr Co—50
Brown Bros Harriman&Co.
13,234,375
5,000,000
1,500,000
1,250,pOO
1.000.000
30,512,000
2,300,000
1,820,000
2,000.000
4,272,682
71,997,673
1,050,068
24,559,453
239,773,2775267520 007
1,074,697
20,207,339
28,628,472 462,089,160
4,250,885
69,932,689
6,884,906 127,780,299
533,294
21,530,761
733,628
205,876
145,460.3941735636154
1,162,084 30,025,728
2,024,711
63,178,495
16,834,645 172,772,169
12
Tarrytown—
110
Tarrytown Nat B A T.100
350
250
White Plains—
;
Peoples Natl Bk A Tr—25
County Trust Co
—16
Yonkers—
356
37%
46%
384
368
38%
48
396
91%
94%
31
55
50
61%
44%
46
115
50
119
51%
Central
Natl
485,881
26,146,331
7,298,074 214,282,516
58
60
—
62
I
Bank—29
First Natl Bank In
Yonkers
a700,000
d6,201,000
600,000
1,431,246
22,485,115
68
300,000
3,087,402
41,268,001
55
,
10
•Sale price.
tQuotation for the Marine Midland Corp., none available
for trust company,
a Stockholders of both banks to vote Oct. 29, 1953
on plan to merge the Peoples National Bank and Trust Co.
of White
Plains, N. Y. with the New Rochelle Trust Co. under title of the West¬
chester Bank and Trust Co. of New Rochelle, N. Y., effective about
Nov. 2, 1953. bThe Hellenic Bank A Trust Co. of New York, N. Y. and
the Bank of Athens Trust Co., New York, N. Y. were merged under title of
the Atlantic Bank of New York on Oct. 1, 1953 and not July 23, 1953
as previously reported,
d Common and preferred stock or capital deben¬
tures outstanding.
1 Controlled by Marine Midland Corp.
kThe First
National Bank of Toms River, N. J. increased its common stock on Sept.
1, 1953 from $725,000 to $750,000 by a stock dividend, n Manufacturers
Trust Co. of New York, N. Y. purchased the Peoples Industrial Bank,
New York from Household Finance Corp., it was announced on Sept.
8, 1953.
vNew stock,
x Ex-dividend,
y Ex-stock dividend.
V.v-
v
TRUST COMPANIES
BANKS AND
94
OKLAHOMA
NORTH CAROLINA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Gross
Surplus ft
Par
Capital
Profits
$
Atheville—
300,000
Trust—20
First Natl Bk ft
Bid
Deposits
$
•
743,821
Par
Guthrie—
Per Share
First
18,869,475
«
'
Commercial Natl BkJL2%
Natl Bank———10
American Trust Co
10
Union
750,000
1,000,000
1,500,000
2,582,229
46,181,037
12,602,781
45,875,177
9,109,551 149,354,856
v:' $
56
v55%
49%
90
50%
WV?
Deposits
Per Share
$
$
Ask
Nominal
>
200,000
100.000
412,132
282,885
6,271,912
100
McAIester—25
200,000
684,881
Bank—100
200.000
700,728
11,058,924
11,831,104
Bank—100
National
First State Bank
Charlotte—
Profits
Capital
Bid
Gross
Surplus ft
Ask
Nominal
—
—
—
3,213,756
—
McAIester—
Natl
Bk
of
National
First
>
_
—
—
93
Muskogee—
Durham-
100
250.000
785,071
Commercial Natl Bank.10
500,000
10
500,000
1,023,788
1,197,905
Citizens Natl Bank
Bank—100
175,000
424,499
6,383,014
180
185
fidelity Bank
25
Depositors Natl Bank—20
Durham Bk ft Tr Co—100
Mech ft Farmers Bank-SB
500,000
2,277,102
120
125
300.000
367,300
225,000
571,879
32,692,741
11,145,356
25,979,157
5,686,518
45
47
125
130
Natl
Citizens
1,491,548
150.261
First Natl Bk
Oklahoma
&
Tr
750,000
10
7,500,000
600,000
3,500,000
200,000
225,000
200,000
First Natl Bk
ft Tr
Fidel Natl Bk ft Tr Co.50
Guilford
Natl Bank
Security
10
10
Natl Bank
300,000
1,825,774
26,047,258
—
—
1,500,000
3,783,636
86,913,720
—
*36
Liberty Natl Bk ft Tr—20
Northwest National BankOklahoma
Raleigh—
First-Citizens Bk ft Tr_25
1,200,000
8,143,448 173,734,625
Stock
210
24
25
City—
City Natl Bk & Tr Co-100
Greensboro—
11,071,753
12,199,571
12,543,947
Bk
100
Bank
20
Natl
Yards
969,999
27,742,682
16,180,447 229,762,755
1,213,844
22,815,339
4,675,492 111,445,543
130,708
3,143,513
468,111
11,936,859
231,938
10,072,575
225
34%
33%
120
44
43
250
200
—
Tulsa—*,
Wilmington—
St Tr—25
Co
10
200,000
300,000
530,080
1,448,945
9,668,817
17,022,878
ft Tr Co—25
Natl Bank of Wilson—25
1,000,000
200,000
5.821,313
637,780
84,262,992
9,230,876
V150
Tr
St
Sav
Wilm
64
62
First
Natl
Fourth
Bk
20
4.0UU.UU0
10
Tr
ft
Bank
Natl
Bk
Natl
Wilson-
Branch Bkg
150,000
Community State Bank-
75
Peoples Sav Bk
800,000
350,000
Commerce—20
of
Natl Bank of Tulsa
10
3,000,000
Square Natl Bank.
Utlca
300,000
110,990
4,300,633
10,136,786 225,654,354
1,456,521
30,678,602
1,024,609
14,661,577
10,142,733 194,552,780
95,615
3,624.750
39
42
25
26%
V25
47
-f-
29%
—
30%
21%
—
—
Winston-Salem—
City National Bank
10
National Bank—10
300,000
400,000
5
g5,000,000
»irst
Wachovia Bk ft Tr
566,752
10,534,399
682,832
16,439,069
16,699,042 297,008,047
24
23
OREGON
31
29%
National Banks June 30—State Institutions June 30
Eugene—
Banks June
2,900,626
57,720,676
—
—
30.360,487 552,068,136
41
42
21,235,881
25
Portland—
NORTH DAKOTA
National
1,000,000
Bank—100
National
First
First
Bank-12%
National
Portland
30
15,000,000
Bank—20
Trust
United States
14,000,000
470,277
700,000
Bk-20
Natl
31,317,048 599,158,850
68%
Far ge—
Fargo National Bank—100
First Natl Bk ft Tr—100
600,000
537,889
524,621
1,036,779
11,031,097
8,894,399
21,934,774
Recent
Natl Bk ft Tr„n25
250.000
549,133
14,008,338
8ales
Iferch
100
Bank
Natl
Dakota
200,000
150,000
No
PENNSYLVANIA
National Banks June 30—State Institutions June 30
Allentown—
Allentown
OHIO
National Banks June 30—State Institutions
1,000,000
1,000,000
450,000
Bank-10
Lehigh Valley Tr CO—100
June 30
5
Liberty Bk ft Tr Co
51,763,901
37,016,377
15,252,560
215
225
60
64
27
30
1,543,991
313,016
28,008,261
6,348,727
170
180
500,000
525,000
243,300
Bank—25
Natl
National
3,127,924
3,373,484
1,932,586
500,000
325,000
Bank_100
Natl
Merchants
Second
821,123
926,740
610,794
6%
—
20,573,839
20%
—
18,265,151
20%
—
8,827,157
23
—
406,510
6,835,719
3,226,767 >70,825,681
1,128,544
24,121,105
11
Akron—
20
Bank—10
1,500,000
3,500,000
State Bank.100
100,000
(The).100
750,000
Bank
Dime
(The)
National
First
Goodyear
Firestone Bank
2,946,603
75,256,411
5,724,486 164,914,091
738,701
24,064,149
4,054,160
85,772,070
46
21%
22%
Altoona—
48
Co
10
•
Bank-50
.40
National Bank
20
First
National
Barter Bk ft Tr Co—100
750,000
250,000
2,000,000
1,000,000
1,103,558
482,867
National Bank—100
First
National Bank—10
6,525,000
Norwood-Hyde Park Bk ft
100
Trust Co
Lincoln National Bk
Bk
ft Tr
Co_50
500,000
1,000,000
200,000
10
2,000,000
Tr_20
25
500,000
Prov S Bk ft Tr Co
Central
Bk
Sav
Trust
ft
Co
Fifth-Third Un Trust—25
—
Marine
46,817,752
48,194,745
35
41,292,885
19,437,338 315,686,935
37
52
3,042,338
2,685,954
—
6,250,000
8,000,000
2,295,721
800,196
2,226,347
641,613
6,448,236
1,618,339
9,867,234
13,599,619
17,563,411
43,261,474
8,291,812
121,473,833
18,546,106
224,986,745
258,575,916
32%
34 %
191
31
31%
30
55
46
48%
49
Central
16
100,000
9,000,000
250,000
14,000,000
20
300,000
Clevel'cLlOO
200,000
10
el,750,000
10
150,000
of Comm—10
17,500,000
7,000,000
450,150
Co
Bk—16
Bk
American
Bank
of
The Bank of Ohio
The
Bank
Capital
Cleveland
Trust
Union Bank
Union
100
ft Loan Co-100
National City Bank
North
The
Sav
275,000
Co
ft Loan Co-25
1,483,546
18,810,206
11,408,599 445,350,827
136,139
8,049,111
26,952,253 600,555,745
438,181
13,377,304
431,375
10,800,875
1,841,653
41,775,947
11,445,953
53,506,3621192562107
15,552,992 169,749,062
202,576
21,501,684
p734,090
7".
City Natl Bk ft Tr Co—10
Columbus
Market
Natl
Bk
Exch Bk Co
Northern
Ohio
Bk-100
Savings
Huntington
Savs
National
Bk
20
100
100
Bank—b20
250,000
2,000,000
200,000
4,000,000
200,000
200,000
4,000,000
9,407,530
4,900,000 106,403,907
10,829,287
325,911
6,466,993 144,948,834
23,363,178
750,000
10,560,646
296,861
372,925
13,565,607 333,494,781
31
37
29
7
15
277,740
7,531,213
Capital Bk ft Tr Co
10
Harrisburg Natl Bank_25
Camp Curtin Tr Co
10
Central Trust Co
10
400.000
500,000
300,000
688,426
1,259,025
664,857
14,327,386
20,071,641
10,481,880
400,000
1,463,552
77 125,000 O
205,227
12,616,386
7 4,629,811
▼23
3,043,400
2,455,689
p360,206
476,041
42,629,033
23,450,922
5,937,519
60
600,000
1,942,265
26,624,154
78
1,744,666
1,720,897
902,995
32,694,449
30,417,160
19,878,880
51
54
145
160
Co__10
900,000
500,000
600,000
17
18
Central-Penn Natl Bk—10
k5,000,000
35%
3,888,75u
34%
35%
1,000.000
800.000
14,413,442 198,663,199
13,644,259 185,436,387
4,503,723
59,981,195
1,593,642
28,528,766
«33%
Phila.10
Bank—10
Natl Bk—20 al4,660,000
55,574,477 780,613,218
104
50
500,000
500,000
300,000
Dauphin Dep Tr Co
10
Harrisburg Trust Co—25
Keystone Trust Co
10
10
Market St Trust Co
;
300.000
6,362,893
18%
93
20
25
55
93
16
;':'16^;:
Lancaster—
Natl Bk—50
Lancaster Co
800
32
30
Bk
Farmers
200
Tr
ft
80
Philadelphia—
50%
49
35
First
100
Natl Bk
Market
25
28
53
60
185
195
36
38
85
St
of
Natl
Northwest'n
Bk—20
Natl
Philadelphia
39
52%
40%
—
105%
50
225.000
624,142
12,539,698
109
Nat Bk of Phila.10
1,250,000
1,451,842
27,491,933
21
22%
36%
38
Roosevelt Bank
Second
---i
Tradesmen's Land Title
Bank ft Trust Co—20
100
57,956,967
12,960,698
400,000
Wyoming Bank ft Tr
Bk ft Tr Co
2,726,100
587,312
32%
Trust-10
End
51
Columbu*Brunson
,
Harrisburg—
Conestoga Natl Bk
20
National Bank—20
National
Cleve Sav
1,000,000
Security-Peoples Tr„12%
Union Bank (The)
12%
Fulton
Bank
Sav
Erie
Citizens Trust Co.
Cleveland—
Amer
20
National
9,420,860
Natl
200,000
1,500,000
700,000
10
12%
First
Allison-East
Atlas
Ohio
Bk
Bank
of
—
hi
900.000
So
Erie-
21,997,944
Cincinnati—
Northslde
Trust
Bank
Dime Savings Bank
,
10
Central Trust Co
80
Canton—
Canton
Bank—10
National
First
Altoona
160
—
24%
26%
150
160
40
42
Street Trust
Fidellty-Phila Tr Co
Finance Co
20
Industrial
6,860,000
2,320,000
600,000
Co-—10
Girard Tr-Corn Ex Bk—15
27%
125,000
100
of Pa
Frankford Trust
b26%
9,289,100
300,000
1,700,000
10
20
Citizens ft So B & Tr.100
Broad
15,036,668 204,150,935
458,247
11,815,342
3.079,431
71,442,163
Co
5
33
65
20
20,490,901 219,583,997
61
1,623,953
37,992,147
283
9,097,963
2,589,346
71
62%
—
33,446,821 489,853,345
23,828,000
48%
10%
11%
46,023,119
18%
19%
dl2,318.750
1,091,125
71,278,000
3,000,000
Trust
2,145,205
33,202
30%
63
1,905,107
49%
Liberty Real Estate Bank
ft
Dayton—
Merch Natl Bk ft Tr
25
500,000
Third Natl Bk ft Tr_12%
2,000,000
5,000,000
Winters Natl Bk ft Tr_20
984,719
19,306,7793,110,731
69,570,029
4,902,241 181,900,213
•Sale
31%
dividend,
-
the
Ohio
of
Citizens
Toledo
Trust
25
1,500,000
39%
2,937,306
1,142,812
70,879,984
16,919,194
992.921
9,130,068
140
110
Pa. under the latter's
of
Smithfield,
N,
C.
Toledo—50
300,000
200,000
20
l.ooo.onn
50
6.000,000
9,777,679
73,205,719
1,559,706
7,386,274 302,899,058
40
1,250,000
1,500,000
1,250,000
3,281,257
81,343,108
76%
—
2,153,753
4,150,124
57,121,935
80,094.163
26
27
65%
—
x
County Bk
Bank
price.
tToledo bank stock on a price-range basis.
tEx-stock
a Subject
to the approval of the Comptroller of the Currency
National Bank
of Conshohocken,
Pa. was merged Sept. 25,
First
1953 the National Bank of Germantown ft Trust Co.,
Phila., Pa. was merged into the Girard Trust-Corn Exchange Bank of
that
city,
e Common
and preferred stock or debentures outstanding,
g Stockholders of the Wachovia Bank ft Trust Co., Winston-Salem, N. Q.
on
Sept. 15, 1953 approved a change in par of stock from $25 to $5
a
share to effect a 5-for-l split,
i April 20, 1953. k Stockholders of the
Central Penn National Bank of Philadelphia, Pa. approved on Sept. 22,
1953 an increase in capital stock from $3,758,700 to $5,000,000 through
sale of additional stock at $30 a share,
effective about Oct. 13, 1953.
n Member
of
First Bank Stock Corp.
pDec. 31, 1952.
vNew stock,
8pitzer-R T ft S.Bk
State
Co..
1953, with the Philadelphia National Bank of Phila.,
title,
b Member of the BancOhlo Corp.
c Branch
ToledoCommerce Natl Bk
Lucas
Trust
Tr- Co
Co
50
50
200,000
457,346
dOn
200
i
32%
81
Youngs town—
Dollar Sav ft Tr Co
Mahoning Natl Bk
12%
Union National Bank—20
Sept.
14,
Ex-dividend,
z
Ex-rights.
October, 1953
TRUST COMPANIES
BANKS AND
95
PENNSYLVANIA
SOUTH DAKOTA
National Banks June 30—State Institutions June 30.
National Banks June 30—State Institutions June 30
Surplus &
/
•
Par
-
Capital
Philadelphia (Cont.)—
North
Phila
Profits
$
Gross
Deposits
Ask
Bid
Surplus &
Nominal
Par
Co..50
500,000
Mnn Co for Bkg dc Trs_10
20
13,600,000
750,000
3,200,000
Bonsitaly Bk de Tr Co—50
125,000
34,524,786 690,744,074
1,416,840
1,588,318
14,149,950 136,531 077
171,313
4,573,914
200,000
t
Capital
Heme Falls-
Per Share
I
$
Gross
Profits
Deposits
9
9
9
1,329,800
24,572,596
18.980,367
46,298,570
4,913,887
9,066,822
Bid
Nominal
Per Share
d 8,151,465 110,535,090
Penn
Trust
W'h'g dc S D
Provident
100
Trust
1,880,069
19,552,202
205
,
First
79%
—
Bank—100
300,000
500,000
586,809
500,000
Sioux
81 %
33
National
Natl Bank of So Dak.plOO
Northw't Sec Natl Bk.flOO
—
40 %
39 »/2
90
1,855,951
57,300
150,000
d 129,903
Valley Bank
Savings Bank..100
Union
319,912
350
—
Pittsburgh—
Allegheny Valley Bk
50
Savings Bank— (t)
Dollar
Brookline Sav dc Tr Co_50
Hazelwood Bk
(The)
10
Hill Top Bank
Homewood
>50
Bank
Pittsburgh
50
North
Natl
450,000
200,000
200,000
310,000
1,164,044
699,517
749,987
9,044,914
13,838,733
6,346,556
TENNESSEE
6,186,552
National Banks June 30—State Institutions June
30
at
Iron dc Glass Dol
Mellon
-
Sav.100
B & T
Co.100
Side
Dep Bank—40
Peoples First Natl Bk
& Trust Co
20
100,000
175,977
3,559,774
200,000
1,088,887
9,512,675
60,000,000 164,929,5821585267658
200,000
467,816
8,580,292
Chattanooga—
Amer Natl Bk dc Tr
321
306
Hamilton
Natl
20
2,000,000
2,500,000
3,132,406
75,101,532
6,524,369 131.539,605
200,000
Bank—100
471,733
10,205,082
815,533
15,012,945
3,992 525 120,047,940
2,967,953
57,252,674
50
55
240
250
805
315
*
Bheraden
8t
Bank
National
398,486
200,000
2,000,000
700,000
h 366,710
5,560,525
86,432,604
9,505,254
Bank.100
100
Colonial
100
Trust
Fidelity
Potter
Trust
Trust
Bank
Provident
South
Co
Co_100
Co
and
25
Tr Co_5
Co
Trust
100
Hills
Trust
Co.100
Washington
Trust
Co
West End Bank
Knoxvilie—
42%
40%
5,174,480
Allegheny Trust Co
Com'weaith
25,029,781 476,723,938
50,000
10
Clair Deposit Bk
Union
16,000,000
50
50
10
7,589,777
838,096
Bank
-
200,000
570,479
Co
Co
5
10
2,500,000
450,000
10
City Bank dc Tr Co
Reading Trust Co
Seranton
Ridge
North
Scrant
8cranton
8outh
1,170.300
Bk—25
4,512,232
1,170,966
3,506,098
Third
West
Natl
Side
200,000
395,873
6,246,537
541,835
926,552
50
200,000
522,540
854,692
25
400,000
1,000,000
1,951,495
25
Bk
4,500,000
200,000
300,000
250.000
d 698,807
18
Bank
50
dc
Tr_15
Bank
Natl
Side
1,000,000
Bk
&
Tr—25
Bk
dc
Tr
Bank
Tri-State Bk
Mem.100
Memphis Bk dc Tr Co..10
250,000
13,377,950
9,869,145 189,222,008
5,672,013
82,736,457
d 179,048
3,267,694
d 91,986
1,749,049
133,559
5,240,720
6.000,000
15,040,277 266,250,397
of
Planters
Natl
Bank of Memphis
*21%
—
31
t
3,898,271
38
61%
43%
63
45
200
210
95
110
37%
39
Nashville—
20
500,000
10
2,000,000
1,122,347
3,479,574
10
5.000,000
7,225,908
100
1,633,300
Bank.100
8,000,000
First Amer Natl Bk
Nashville Trust Co
National
28
33
10
Broadway Natl Bank
Commerce Union Bk
*40
__
99,650,106
4,842,413
7,736,898
10,203,111
9,972,654
32,801,691
5,472,784
d 681,818
1,250,000
100,000
200,000
12,116,549
90,282,276
20,613,440
43,869,135
300,000
4,000,000
National Bank
20
Natl Bk of Commerce.. 10
State 8avings Bank
100
Third
State
Plrst National Bank
Green
Bank—10
First
Seranton—
E
1,500,000
Memphis—
•
Trust
500,000
Bank—100
Comro dc Indust Bank.100
Beading*—
Berks
100
6.25
Union
20
-
Knoxvilie
Natl
National
Park
6 363,802 109,770,252
3,000,000
1,500,000
83,366,906
3,600,825
2,500,000 14,392,860
66,646,328
1,000,000
1,987,603
40,165,102
150,000
5,629,582
202,683
584,112
125,000
4,579,747
1,000,000 d 2,778 936
27,139,239
V
200,000 ■V 252,422
5,897,438
William Penn Bank of
Commerce
of
Comm'l National Bk
Hamilton
15,809,895
98,752,003
188,633,742
1,020,521
20,365,328
5.906,655 145,271,377
71
—
33%
35%
26%
27%
100
330
350
34%
131
41
110
50
TEXAS
62%
61
63
National Banks June 30—State Institutions
June 30
Austin—
Wllkes-Barre
First
National
Hanover
Miners
8econd
W-B
Bank
20
750,000
1,834,889
40
100
200,000
2,500,000
1,000,000
5,019,211
2,692,497
Bk—25
500.000
800,228
1,224,671
National
Bk
National
Bank
Natl
Dep
Bk
dc
Savs
50
Wyoming Natl Bank—10
750,000
487,530
16,953 004
6,563,398
57,099,378
American
50
47
National
Willlamsport
West
80
84
Austin Natl Bank
25
160
Capital Natl Bank
25
1,000,000
750,000
1,000,000
28,343,620
12,204,809
265
275
Fidelity
Bank—.25
200,000
56
60
24 837,817
25
27
State
Texas State Bank
Bk
10
Bk—20
dc
Tr.10
250,000
250,000
585,032
950,870
225,000
1,140,606
9,881,172
17,131,973
17,979,702
National Bank—100
Secur St Bk dc Trust—100
Oak
York—
Plrst
National
Mech
Natl
Bk_10
Bank—10
Indust N B West York—10
Western
York
Natl
County
York
Natl
York
Trust
Bank
Natl
Bk
dc
10
Bk—20
Tr
500,000
500,000
125.000
540,000
600,000
10
1,868,000
352,148
1,325,504
1,861,808
2,339,673
2,214,668
1,000,000
10
Co..
840,459
1,000,000
12,380,762
31,582,110
6,561,018
18,577,994
20,406,239
34,666,756
26,696,583
21%
Dallas
23%
33%
35%
Empire
27
29
Fair
26%
First
27%
2,500,000
750,000
S200.000
Bank
10
15,000,000
Ave State Bank_20
31%
Grove
200,000
s225,000
Greenville Av State Bk_20
32%
State
Bank
20
100,000
Bk__20
5300,000
Bank—20
200,000
Bank—20
SlOO.OOO
Love Field State Bank.10
Mercantile Natl Bank
20
Merchants State Bank_20
250,000
Park
4,925,625
St
State
State
Natl Bk of Commerce.100
Natl City Bk of Dallas_20
•
•
215,649
20
Bank—20
30%
Oak Cliff Bk dc Tr Co..20
Oak Lawn Natl Bank.20
National Banks June 30—State Institutions June 30
230,000
47,784,318
48,028,449
13,629,762
200,000
100,000
30%
RHODE ISLAND
20
1,867,222
1,643,080
633,617
100
Bank
Natl
National
Grand
60
Lakewood
"'•v.
1,000,000
1,000,000
300,000
—20
State
Park
Highland
Newport—
52
Bank—20
National
Hlllcrest
Newport Natl Bank
65
51
Natl Bk of
Cliff
City State Bank
de
92
60
Dallas—
32
American
Drov
90
6,555,190
4,849,131
Beaumont-
First
Bank
45,433,483
54,168,621
38,402,934
200,000
2,700,000
1,770,573
1,637,981
260,193
148,528
25
American Natl Bank—100
Natl
Branch
•"
Bank—20
150
Willlamsport—
First
•
Natl
Republic Natl Bank
12
South Dallas Bk de Tr.100
:■
34
Texas Bank dc Tr
Co—20
7,500,000
150,000
150,000
si,000,000
S750.000
8200,000
24,000,000
100,000
1,250,000
Providence—
394,226
11,210,351
132,434
1,749,592
89 731,903
3,733,350
552,865
14,155,412
167,200
6,319,941
19,498,512 502,350,697
361,828
10,917,251
230,223
8,521,002
120,806
3,292,838
340,962
16,264,453
536,390
16,830,426
208,090
7,505,731
324,959
5,394,028
11,499,418 251,208,510
306,482
8,608,452
717,426
14,945,906
1,688,393
43,158,024
1,041,828
28.302,604
120,959
7,703,434
31,677,010 428,740,046
249.522
7,782,442
2,096,312
49,813,226
3,635,785
442,504
4,023,424
50
150
53
55
35%
37%
35
25%
26%
45
35
45
45
65
55
29
47%
49
50
235
53
56
44%
46%
29
33%
300
81,013,604
11,980,423
94,411,378
42
44%
38
40
El Paso—
Columbus Natl Bank—10
700,000
Citizens Trust Co
50
350,000
Industrial
20
dc TT—25
5,000,000
500,000
525,000
3,250,000
Rhode Is Hosp Tr CO—50
5,000,000
Co
Trust
Phenix Natl Bank
10
Plantat's Bk of R I
20
Prov Un
Natl
B
14,219,085
15
466,215
10,648,322
13,240,449 282.645,126
1,546,624
24,517,753
813,079
18,135,121
83
478,463
8,430,083 150,942,634
16,760,608 236,305,629
63
El
41
Paso
Natl
Southwest
66
45
75
Fort
168
20
2,000,000
Bk—100
400,000
1,500,000
Bank—100
Worth—
78
162
Bank
Natl
State National
45
Continental Natl Bk
20
First National
Bank—20
1,750,000
5,500,000
Ft Worth Natl Bank
7,000,000
200.000
10
Riverside 8tate Bank—20
Union Bank dc Tr Co.100
225,000
500,000
200,000
Galveston—
First
Sav
South Caro
31,305,805
100
105
11,942,945
215
230
750,000
500,000
Bank—100
National Bank
Citiz de Sou Natl
Carolina
National
594,887
1,351,035
22,156,334
28,545,085
100
105
110
115
1,447,399
34,450,599
9,955,800 255,822,054
9,150,822 248,480,558
225
Hutchings-Sealy
Charleston—
Bk-glOO
1,500,000
100
200,000
10
2,500,000
Bank
Natl Bk
97,324,651
11,734,419
5,348,570 187,914,469
3,720,367
703,738
34
253
51
36
U
53
;
S
National
100
Bank
50
State
Bank—100
City National Bank
First Natl Bk of So Car 10
Lower Main St Bank.—25
600,000
35,000
v
842,887
1,093,000
24,989,666
4,615,000
20
—
—
First
—
—
Harrisburg Natl Bk of
National
Bank—20
Houston
.
23%
175
24%
Z
Houston—
Citizens
Columbia—
65
1
Moody National Bank.100
National Banks June 30—State Institutions June 30
1,056,302
646,839
150,000
West Side State Bank—20
SOUTH CAROLINA
2,068,335
69,761,021
5,850.000 180,892,125
6,656,288 219,148,031
280,273
9,379,325
322,181
6,620,183
391,963
12,139,092
1,000.000
7,500.000
7,500,000
62
53%
42
44
'
20
350,000
361,000
18,111,876
55
GreenvilleFirst
National
Peoples
Natl
Bank—20
Bank
10
500,000
400,000
1827,753
1,521,080
27,098,144
26,091,585
99
52
103
53
31,
Bk—20
price.
tLast sale.
tA mutual savings bank.
§Ex-rights.
dDec.
1952.
f Member of Northwest Bancorporation.
g Affiliated with Citi¬
zens
p
Spartanburg—
Commercial Natl
•Sale
600,000
737,096
23.126,348
—
—
dc
Southern
National
Bank
Affiliate of First Bank Stock
Bank,
of
Dallas,
Texas,
v
of
Savannah, Ga.
h June 30, 1951.
s Affiliated with Republic National
stock,
x Ex-dividend,
y Ex-warrants.
Corp.
New
BANKS AND TRUST COMPANIES
WASHINGTON
TEXAS
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
Par
Natl Bank
20
Natl Bank of Comm—20
Second
North Side State Bk—20
South Main State Bk—20
Texas Natl Bk of
Bank
Houston
St
Houston
Tr—100
Deposits
■'
,$ \
-y,y:
1,000,000
7,500,000
7,000,000
175,000
400,000
5,000,000
1,000,000
20
Bank
Natl
Houston
$
Gross
Profits
Capital
(Cont)—
Bona ton
$
j
Spokane—
54
57
First Natl Bk in Spok.100
44
Old
78
6,011,925
:v;.
™
80
40
20,059 486
62
180
Natl
Bk
^9 yyy:
500,000
2,000,000
2,894,800
1,000,000
of
Spok-100
Old National Corp
10
Washington Trust Bk.100
Gross
Deposits
Profits
Capital
■
42
6,110,281 200,322,793
17,807 044
1,042,415
477,068
Par
Nominal
Per Share
46,918,925
1,639,642
10,990,134 231,846 254
13,044,567 274,099,498
172,885
Surplus St
Ask
Bid
1,000,068
3,500,713
al,071,614
23,314,796
115,635,826
2,566,569
None
Bid
Ask
Nominal
Per Share
90
92
t— ®y..y.;'
14%
14%
31,346,999
Tacoma—
66
Natl Bank
of Wash—12%
1,875,000
1,500,000
Puget Sound Natl Bk—25
6,859,475 119,327,066
55,641,251
2,467,604
55
54
Port Arthur-
First
700,000
National Bank—20
Natl Bank—50
500,000
Merchants
San
2,000,000
500,000
500,000
1,200,000
350,000
2,000,000
National Bank—2
Natl Bank—50
Co
of San Ant-100
First N B
Frost
24,630,808
20,965,507
2,537,458
622,426
73,383,680
25,600,023
'16,491,274
122%
5,074,151
131,236,785
390
WEST VIRGINIA
Antonio-
Alamo
Bexar
244.70
906,260
782,826
National Bank—100
Bank—100
Groos National
Natl Bk of Commerce—20
National Bank of Fort
635,386
48
75
741,533
25,136,478
4,362,414 115,307,724
100
100
300,000
75,000
888,264
141,502
10
First National Bank—10
National City Bank—20
750,000
1,000,000
1,665,800
1,694,624
250,153
Waco—
■
Charleston-
Bank of West Virglnia.25
—
75
700
—
250
Charleston
Natl Bk
200,000
of
150,000
25
Bk
Bkg St Tr
Kanawha Valley Bk
First
Citizens Natl Bank
Natl
Kanawha
1,500,000
500,000
100
100
1,500,000
300,000
Commerce_100
104,423
4,521,821
1,187,646
4,988,607
1,281,742
3,261,734
73,577,842
20,822,372
72,933,176
17,408,017
w
*100
*52
~
—
—
—
*200
*175
*115
Huntington—
v®
.
National Banks June 30—State Institutions June 30
—
73
47,073,053
41,366,568
7,852,715
State Bank
—
212%
24,936,308
3,885,183
Sam Houston
Union
—
63,121,710
50
35
Twentieth
Bank_25
1,000,000
500,000
2,383,556
34
660,362
15,182,470
40
25%
26%
Guaranty Bk & Tr Co_50
400,000
647,000
11,760,760
86
38
40
25
400,000
100
500,000
427,402
992,446
Huntingt'n Natl_12%
Street
WheelingHalf Dollar Tr St Sav
Bank
UTAH
Of den-
500.000
Commercial Secur Bk—25
St Trust
25,552,767
1,052,171
Co
1,800,000
4,836,242
44,124,153
_
f 465,568
•57
•310
•60
•75
Bank of
First Security
4,000,000
2,612,408
25
Utah N A
First
1,138,106
100,000
600.000
25
Security Trust Co
Wheeling Dollar Savgs
*57%
9,237,494
15.124,776
5,634,978
12,780,654
So Wheeling Bk St Tr_100
National Banks June 30—State Institutions June 30
y
25
Natl Bank of W Va
Security Corp—2%
City—
Continental Bk & Tr Co.10
First Natl Bk of 8LO—15
Zlon's Sav Bk & Tr Co_50
Utah Sav St Trust Co—100
Walker Bank St Tr Co_25
6,624,123 162,793,779
4,376,828 yl5,322,494
—
WISCONSIN
24
23%
Salt Lake
1,800,000
750,000
1,500.000
300,000
1,500.000
641,388
60,160,408
2,811,499
2,691,228
1,077,780
3,725,995
97,317,090
41,594,608
21,340,587
87,922,261
National Banks June 30—State Institutions June 30
16%
15%
112
117
161
166
255
265
90
93
LaCrosse—
Bank
10
Exchange State Bank
Natl
100
Batavian
Natl Bk
of
250,000
125,000
400.000
150,000
Crosse.100
La
State Bk of La Crosse-100
American State Bank
Barre—
Granite Savs Bk St Tr 100
300,000
745,324
200,000
594,154
211,250
141,970
650,000
1,200,000
150,000
170
8,990,431
2,847,852
868,961
1,325,076
225,352
40
100
First Wise
13,632,985
people's Natl Bank
100
Barre Trust Co—100
20
Bay View State Bank
City Bank St Tr Co
National Banks June 30—State Institutions June 30
180
15,985,218
20,948,063
2,814,888
Bank
Natl
600,000
123,000
500,000
10,000,000
t
Holton Street State Bk-20
150,000
Home
200,000
100,000
Savings
20
State Bank
Kilbourn
Bank
20
Layton Park State Bk—20
ul82,000
150,000
100,000
200,000
Montpelier Natl Bk
20
Montp'r Sav Bk St Tr—1
214,250
368,022
367,528
365,025
Common
Income
200,000
—
—
~
—
Exch
Marshall
Bk—20
2,200,000
u4,000,000
125,000
u325,000
St
Ilsley Bk—20
County Bk_100
6,327,420
Mitchell St State Bank_20
4,997,171
Northern
Bank
20
100
200,000
100,000
200,000
<The)_20
20
d 300,000
North Shore State Bk_100
400,000
904,999
16%
11,336,484
f 456,628
48
53
125
150
27
32
50
60
8,898,386
150
17%
160
Park
Savings
Bank
Bank of Comrce
Teutonia
West
Bank
Side
Bank
100
400,000
60,000
300,000
First
Wise
Trust
8,963,122
_
Co—100
1,000,000
64
970,566
389,095
142,434
403,642
443,389
32,068,543
6,424,775
11,192,069
16,495,970
f 886,841
1,276,281
234,946
1,313,394
1,404,941
18,755,053
15,164,602
8,937,418
22,499,142
el,111,899
47
28,285,073
13,357,214
1,038,964
66
44
7,112,062 120,925,872
6,853,085 187,465,344
U525.000
Whitefish Bay St Bk—100
Wisconsin State Bank—20
VIRGINIA
178,620
lOO.OOot
debentures
Natl
Milwaukee
200,000
Killington Bk & Tr Co.10
Co Natl Bk—100
—
—
815,867
26,045,159
6,986,931
166,238
982,699
21,408,896
24,693,060 560,977,427
8,633,850
305,173
19,913,810
1,167,875
9,642,343
420,632
9,077,069
384,526
lOO.OOoT
.-50
_
4,856,057
4,745,038
Rutland—
Rutland
—
4,131,409
22,289,771
10,358,689
Lincoln State Bank—
Marine
Montpelier—
Capital Sav Bk St TT—1
First National Bank—100
*40
11,578,260
Milwaukee-
VERMONT
Burlington—
Chittenden Trust Co—20
Howard Natl Bk St Tr.100
Merchants Natl Bank—40
733,960
238,099
926,660
442,098
70
95
28
45
31
55
195
00
100
National Banks June 30—State Jnstitutions June 30
Lynchburg—
National Bank—25
1,000,000
First
978,308
Lynchburg Natl Bk St
Trust Co
—.20
People's Natl Bank &
600,000
20
500,000
916,540
Depositors Bank..———5
100,000
Coml Trust St Sav Bank_5
100,000
169,680
166,870
663,599
-
1,081,674
51
18,066,595
65%
17,784,210
WYOMING
53
National
67%
46
15,145.226
1,537,536
1,126,647
6,909,597
44
500,000
2,500,000
1,500,000
600,000
961,629
18,015,154
5,556,417 142,177,495
3,493,227
63,522,503
1,334,442
21,651,882
65
10
500,000
Petersbg Sav St Am Tr.10
295,000
435,822
12,695,407
10,769,867
250,000
250,000
250,000
1,113,922
23,624,782
180
200
300,220
180
200
568,245
5,535,134
11,855,171
V25
30
1,000.000
b 2,000,000
cl,750,000
100,000
3,000,000
300,000
2,000,000
2,204,503
3,117,723
3,945,982
29,778,334
87,655,296
73,909,862
51
300.000
756,180
3,667,713
181,511,454
10,770.514
143,107,223
8,849,237
600,000
1,000,000
1,350,000
1,275,741
24,959,843
41%
-
C0.....6O
14,585,664
70
73
Natl Bk_10
1,000,000
31
2,000,000
1,000,000
31,294,874
72,806,998
23,035,340
29%
First Natl Exch Bank—20
Mountain Trust Bk—.10
2,046,245
3,830,505
1,042,010
70
—
Jnne 30
52
gl80,528
Banks
Cheyenne-
Trust Co
300,000
Lynchburg Tr St S Bk„25
10
American
Natl
Bank—100
250,000
—
11
12
87%
Stock
Grow Natl
Bk—100
300,000
029.972
1,141,956
24,837,077
22,785,890
—
—
90
Norfolk—
Merch
Planters Bk—20
&
Nat'l Bk of Commerce—20
Seaboard
Natl Bk_25
Citz
Southern Bk of Norfolk_10 v
Sftyyy
—
25%
—
Returns
are
all of
546,729
Bank—50
Natl
Citizens Trust
are
in Canadian Funde
NOVA SCOTIA
Portsmouth—
American
July 31, 19S3* Prices
,w:,g
Petersburg—
Citizens Natl Bank
!!:§!§;
Canadian Bank Statements
61
70
100
10
Co
Merch St Farmers Bk
HalifaxBank of Nova Scotia
10
15,000,000
30,000,000 841,887,280
X38%
39%
40%
42
30%
Richmond—
Bank
of Comm
20
St Tr
(The)
20
National Bk—20
Bank of Va
Central
Co10
Mer Natl Bk—20
Consol Bk St Tr
First
St
Mech St Mer Bank
20
State-Plant Bk St Tr_12%
8avs Bank
St Tr Co„ 12%
Southern Bk & Tr Co
Virginia
Trust
15
/
7,663,785
428,339
6,705,657
ONTARIO
47
60
Toronto68
69%
Bank
of
10
Toronto
44%
Can Bank of Comm
49
10
Imperial Bank of Can
6,000.000
30,000,000
7,000,000
7,000,000
10
Dominion Bank
10
—
44
.f
I,'.-:
Marine
'•
•
Bancorp—no par
Natl Bk of Commerce.f30
Pacific
Natl
Bank
100
Peoples N Bk of Wash—20
Seattle-First Natl Bk—20
University Natl Bank—20
Seattle Natl Bk—20
Seattle Tr St Sav Bk—80
West
June 30
35.000,000
b The
.—
1,478,928
36,823,093
yy®;y.:;";.':i..
:~y
^
87
92
$2,000,000
1953, the
;:yy y® yyy- ?y
.
yy
35
25%
25%
14%
34%
15%
2,451,363 181,899,615
35
Bankshares Corp. no par stock, a July 31, 1953.
Richmond, Va. to increase its capital from
the sale of new stock, c Effective Aug. 25,
Central National Bank, Richmond, Va. Increased its capital
stock
from $1,500,000 to
$1,750,000 by a stock dividend,
d Teutonia
Bank, Milwaukee, Wis., increased its capital
stock from $200,000 to
$300,000 by sale of 5,000 shares to stockholders, e Special deposits, f Dec.
31, 1952. g April 20, 1953. iLast sale. tAll stock held by Old National,
u
Includes
vNew stock,
";
'■ -S
yyyyyfey;:®py-vyyy®
■
stock, / capital notes and
Ex-dividend, y Capital surplus.
preferred
and
common
outstanding.
:V w':Xr:£■'
®
34
to $2,400,000 thru
x
yy:®®yyyyy
V .v'v' y?
r.4®:®y4®®yyyyy®^y-y
—
55,000,0002450393869
•Sale price.
^Wisconsin
Bank
of
Virginia,
\V"
800,000
10
Royal Bk of Canada
52
9,041,450 f 3,899,503
4,000,000 15,992,652 401,216,112
f—
3,000,000
4,890,830
90,182,998
240 : 255
45
5,936,739 135,713,481
42%
3,000,000
66 %
14,000,000 27,994,311 682,161,403
64
1,358,143
25,962,970
—
750,000
82,620
3,366,723 V::
100,000 s
30
X35
53.000,000 2 064372475
7,500,000 470,648,331
1,500,000
27,799,466
Bk of Can—10
36,000,000
7,000.000
1,500,000
4,931,994
10
Bank of Montreal
Provincial
National Banks June 30---Stateinstitutions
X29%
Montreal--- yf
Banque Canadienne
10
Barclays Bank (Can)—10
WASHINGTON
X30
QUEBEC
Roanoke—
Colonial-Amer
14,000,000 504,297,136
35,000,0001689883788
11.000,000 475,707,918
11,000,000 542,908,670
■
.4
debentures
@FedFRASER