The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK
UNIVERSITY
CAN
OF MICH
tao2
001 2u
BUSINESS
RECORD
REG. U. 8. PAT.
GFFICB
ACMINSSUAIIUN
LIBSAHI
EXCHANGE QUOTATIONS
INDEX TO STOCK
Range for September
1952
Page
50
Exchange
42
Detroit Stock Exchange
Los
INDEX TO
Companies—
Domestic
San Francisco
Federal Land Bank Bonds
Public
78
Industrial Bonds
—
Industrial Stocks
—
Stocks
Insurance
Investing Companies
Public
INDEX TO OTHER
Utility
.....
Stocks
Bonds
Real Estate
64
67
77
Real
Estate
.....
67
Bonds and Stocks
66
67
United States Government
States
Securities 78
Territorial Bonds
Rates
Dow, Jones
Foreign
Page
1
2
1
Stock Averages
Exchange
Money Market
1
Prime Bankers Acceptances
1
—
Securities Called For Redemption
Time
Loan
Volume
Rates.
of
........
Trading
October 1952
WILLIAM B. DANA
25
Park
78
STATISTICAL INFORMATION
Page
Call Loan
56
Trust Securities
Textile Stocks
United
57
60
51
—....
Railroad Stocks
62
67
Securities
Mining Stocks
Utility Bonds
Railroad
79
Bonds
78
81
Canadian
54
65
Exchange Seats
Page
...
.........
........
Domestic
96
Foreign Government
44
Stock Exchange
Municipal Bonds—
Page
88
(RR.)
Trusts
41
37
of September 30
as
Canadian
Equipment
........——
GENERAL QUOTATIONS
Values
Banks and Trust
Exchange
Pittsburgh Stock Exchange........
29
Curb Exchange
Exchange—Bonds. 4
Exchange—Stocks. 15
Philadelphia-Baltimore Stock
38
Stock Exchange
New York
York Stock
York Stock
47
Angeles Stock Exchange
Midwest
New
New
Boston Stoek
Place,
COMPANY, PUBLISHERS
New
York 8,
N. Y.
49
1
1
QUOTATION RECORD
BANK in?
REG. U. S. PAT. OFFICE
DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
New York, N. Y., under Act of March 3, 1879—Issued Monthly
Copyright in 1952 by WILLIAM B.
March 14, 1928, at the Post Office at
Second Class Matter,
for Money at
Rates
Sept. 5 7
QUOTATION RECORD
BANK AND
Call loans
(Published Monthly)
the Commercial
lications of
monthly.
Terms
-
.
days
days
Ninety days
Spain, Mexico
Four
$45.00
Six
subscription price to
2 1/2 @2 3/4
21/2 @2 3/4
2 1/2 @2 3/4
21/2 @2 3/4
21/2 @2%
21/2 @2 3/4
2 1/2 @2 3/4
2y2@23/4
21/2 @2 3/4
21/2 @2 3/4
21/2 @2 3/4
21/2 @2 3/4
2 1/2 @2 3/4
2 1/2 @2
3/4
2 1/2 @2 3/4
2%@>2%
months
;—
-
months
2 1/2 @2
21/? @2 3/4
21/2 @23/4
3/4
Double
and
single
names—
21/4
2y4>
21/4
21/4
Drapers' Gardens, E. C.
WILLIAM
B.
COMPANY, Publishers,
DANA
Park Place, New York 8
25
Call Loan Rates
Low
the New York Stock Exchange
on
of Business
23/4
23A
23/4
23/4
2%
Sept. 18
Sept. 19
23/4
2%
23/4
23,837,155
$
$
$
Bond sales (par value)—
23A
2%
2%
Sept. 20
Saturday
49,960,400
59,000
6,191,700
•
108,000
7,395,250
govt.
2
2%
2%
2%
3
4
5
2%
2%
2%
23/4
23/4
6
Saturday
<
Sept. 21—
1
.
'
Sunday
Sept. 22
23/4
23/4
23/4
Sept. 23—
•
23/4
23/4
23/4
7
Sunday
8
2%
2%
9
2%
2%
23/4
Sept. 24
23/4
23/4
Sept. 10
61,000
Jan. 1 to
2%
23/4
23/4
Sept. 25
23/4
23/4
2 3/4
2%
2%
2%
Sept. 11
2%
2%
23A
Sept. 26
23/4
2%
2%
23/4
Sept. 27
2%
23/4
241,069,131
and
Bank
Foreign govt.
United States Govt.
bond
:
sales
57,899,490
- 98,050
(shares).
Bond sales (par value)—
Stock sales
416,000
76,472,510
206,700
829,961,510
$
3,994,000
3,379,000
2,113,000
Sept. 30—
Jan. 1 to
Stock sales
Domestic
78,861,084
42,947,227
24,855,000
11,459,000
1,837,000
26,416.000
7*629,000
1,284,000
$
$
8,953,000
...
Foreign govt.
Foreign corporate
79,355,251
17,330,000
8,463,000
1,997,000
80,543,060
(shares).
Bond sales (par value)-
7,379,000
4,460,000
_
Sept.
27,790,000
20,792,000
38,151,000
30
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
20
35,329,000
Utilities
1
2
2ya@2%
2% @2%
2y2@23/4
2y2@23/4
2y2@2-y4
2% @2%
2% @-2%
2% @2%
2y2@23/4
2ya@2%
2y2@23/4
2y2@23/4
2y2@23/4
2y2®23/4
2y2@23/4
2y2@23/4
2y2@23/4
2% @2 3/4
2V2@2%
2ya@2%
2% @2%
2y2@23/4
2y2@23/4
2y2@23/4
2ya@23/4
2y2@23/4
2y2@23/4
2ya@2%
2% @23/4
2y2@23/4
2^ @23/4
2y2@2%
2% @2 3/4
2y2@23/4
2y2@23/4
2y2@23/4
2y2@23/4
2ya@23/4
2% @2314
2y2@2%
2y2@23/4
2y2@23/4
2% @2%
Sept. 18
Sept. 19—-
2Ya @2%
2y2@23/4
2y2@23/4
2ya@2%
2y2@23/4
2y2@23/4
2y2@2%
2y2@23/i
2ya@23/4
2ya@23/4
2% @23/4
2ya@23/4
2y2@23/4
2y2@23/4
2y2@23/4
2% @2%
2y2@23/4
2 V2 @ 2 %
2ya@23/4
2Va @23/4
2y2@23/4
2y2@23/4
2y2@23/4
2% @2%
2ya@23A
2y2@23/4
2ya@23/4
2% @23A
2ya@23/4
2y2 @23/4
2y2@23/4
2%@2V4
2Va @2 3/4
2% @2%
2% @23/4
2y2@2%
2 ^@2 3/4
2y2 @23/4
2yj@23/4
2y2@23/4
2y2@23/4
2% @2 %
2ya@2%
2Vh@2%
2%@23/4
2Ya@2*A
2%@2%
2y2@23/4
2Ya@2%
2y2@23/4
Sept.
Saturday
Sunday
20
Sept. 21
Sept.
Sept.
22
23_—
Sjept. 24
25
26
27
28
29
30—.
Sept.
Sept.
Saturday
Sunday
2*/2@23/4
2Ya @23A
Prime Bankers'
50.94
103.83
107.42"
-277.15
103.43
51.05
276.76
103.05
51.00
107.26
102.48
50.99
107.02
Bid
Sept.
Sept.
Saturday
Sunday
106.50
50.94
101.31
275.87
"
'
273.53
272.11
50-47
98.50
271.02
'
Saturday
104.45
50.11
104.65
50.17
'
98.88
'
105.15
49.98
99.12
98.69
271.65
104.35
'
^ V
*4'
\
Sunday
—268.38
97.18
49.91
103.31
269.03
98.06
49.83
103.69
270.43
98.63
49.70
104.08;.
269.72
98.42
49.83
103.93
270.55
99.15
49.87
104.35
Saturday
Sept. 21——~.
Sept. 22
Sept. 23.
Sept. 24
Sept. 25
Sept. 26
Sept. 27
Sept. 28
Sept. 29
Sept. 30
■
■
"
•
-
Sunday
'
Sunday
-
•'
270.77
99.44
50.09
104.57
271.65
101.65
50.17
105.49
272.26
102.16
50.14
105.76
272.42
101.89
50.35
105.79
271.95
101.59
50.29
105.58
Saturday
271.73
101.28
50.24
105.42
270.61
100.35
50.17
104.87
computed by dividing total prices by the following:
Utilities, 13.25; 65 Stocks, 32.31.
Industrial, 6.16; Rails, 10.53;
2y2@23/4
Stocks
276.50
Averages are
2y2@23/4
2y2@23/4
107.48
IlIIIIII
2% @23/4
30 Days
276.40
10
11
12
13
14
15
16
17
18
Sept. 19
Sept. 20
2y2@23/4
2y2@23/4
Holiday
em:::
2y2@23/4
2%@23A
2% @2%
Total 65
15
Railroads
4_:
2% @2%
2%@2%
2%@2%
2% @2%
2%@23/4
2ya@2%
2Ya @2%
2y2@23/4
2ya@23/4
Closing Stock Averages
Industrials
3
2y2@23/4
2y2@23/4
Sept. 14
Sept. 15
Sept. 16
Sept. 17
Sept.
Sept.
Sept.
Sept.
2y2@2%
Sunday
Sept.
Dow-Jones
6 Mos.
Saturday
Sept.
sales
bond
5Mos.
2y2@23/4
2Ya@23A
13
Sept.
Total
4Mos.
2Ya@23A
10
11
Sept. 12
Sept.
Sept.
5,938,155
Mixed Collateral
90 Days
Days
Saturday
Sunday
2y2@2%
2ya@23/4
2»/2@23/4
Sept.
Sept.
1949
Time Loans
on
2y2@23/4
Sept.
Sept.
Sept.
Sept.
Sept.
2,703,000
560,000
116,000
2,313,000
23/4
V
2y2@23/4
Sept.
$
sales
bond
580,243,870
1,185,000
189,000
357,000
924,000
23/4
2%
■23/4,,
Holiday
2y2@2%
2 V? @2 3/i
Sept.
2.620,000
Foreign govt.
Foreign corporate.
23/4
60 Days
30
$
1,071,000
736,000
306,000
Domestic
23/4
of
Rates
461,000
7,754,860
9,450,586
6,525,772
$
1,032,000
Daily Record
68,791,770
1950
1951
Sunday
Sept. 30—
$
~
the Curb Exchange
on
Sept. 28
Sept. 29
Saturday
Sunday
2%
'
510,129.100
862,000
,
647,627,820
1952
Month of September—
752,866,300
575,737,800
336,000
69.591,020
1,963,000
539,709,740
Volume of Business
Total
.
176,775,404
$
$
481,003,200
709,000
misc.
International
373,504,783
345,213,801
$
Bond sales (par value)Railroad
.
Sept. 15
(shares).
2%
Saturday
Sept. 13
55,413,000
Sept. 30—
Stock sales
Total
76,483,500
56,211,100
61,127,050
sales
■
.
Sept.
Sept. 14
bond
23/4
■
*...
Sept. 12
Total
23/4
23/4
,,,
Sept.
47,169,000
17,000
8,166,000
United States Govt.
'
•
.
Sept.
68,716,500
15,000
7,740,000
12,000
53,623,800
Railroad and misc.
International Bank
Foreign
38,594,354
36,394,904
24,135,228
(shares).
1949
1950
23/4
23/4
Holiday
Sept.
Sept.
Sept.
Sept.
Exchange
1951
1952
Month of September—
sales
the Stock
on
Renewal
High
Sept. 16—
Sept. 17
1
Sept.
Volume
Low
Renewal
High
Sept.
Stock
2 1/2 @2 3/4
3/4
2 1/2 @2
Commercial paper—
Street.
LONDON OFFICE—Edwards & Smith. 1
23/4
21/2 @23/4
21/2 @23/4
21/a @2%
Prime four to six months
CHICAGO OFFICE—135 South La Salle
2^:S:
.
—
months
Five
the Bank and Quotation Record is
$30.00 a year.
Postage outside of United States extra. Single
copies are sold at $3.00 per copy.
*
The
,'
dustrial collateral)—
Thirty
Sixty
In South and Central America,
and Cuba, and $52.00 in other foreign countries.
Canada,
Sept. 26
.
in¬
.
$45.00 per annum within the
and U. S. Possessions and Territories, $48.00 In
States
United
V
Chronicle ' are
the
for
and
(mixed
loans
Sept. 19
2%
2%
—_
Time
^
New York
Sept. 12
<
Stock Exchange:
on
Range for Week (mixed and
industrial collateral)
of the companion pub¬
Chronicle and Is Issued
is one
& Finanoial
and Quotation Record
The Bank
10
NUMBER
NEW YORK, N. Y., OCTOBER, 1952
VOLUME 25
.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Ask
2
Holiday
l7/8@l3/4
1
60 Days
Bid
Ask
Acceptances
90 Days
Bid
120 Days 150 Days 130 Days
Ask
Bid Ask
Bid Ask
Bid
Ask
1% @ 13A
1% @1%
2 @ 1%
2Ve @2
2Ya @2
3
i7/8@I3/4
1% @1%
1% @1%
2 @ l7/8
2% @2
2Ye @2
4
17/B@13/4
l7/8@l3/4
l7/8@l3/4
2@l7/s
2y8@2
2y8@2
5
l7/8@l3/4
1%@1%
l7/a@l3/4
2@1%
2ya@2
2y8@2
6
Saturday
7
Sunday
8
l7/8@l3/4
l7/8@l3/4
l7/8@l3/4
2@1%
2ya@2
2ya@2
9
17/8@1%
l7/8@l3/4
l7/8@l3/4
l7/8@l3/4
l7/8@l3/4
l7/8@l3/4
2@1%
2y8@2
2y8@2
l7/8@l3/4
2@1%
2ya@2
2ya@2
l7/8@l3/4
2@1%
2y8@2
2y8@2
l7/8@l3/4
2@1%
2ya@2
2ya@2
1%@1%
17/B@13/4
l7/a@l3/4
l7/8@l3/4
2@1%
2y8@2
2y8@2
17/b@13/4
l7/8@l3/4
2@1%
2ya@2
2ya@2
17
l7/8@l3/4
17/S@13/4
iy8 @ i3/4
2@1%
2ya@2
2y8@2
18
19
20——
21
22
23
24__—
25
26
27—
28
29
30
i7/8@iy4
l7/8@l3/4
l7/a@l3/4
2@1%
2ya@2
l7/8@l3/4
17/b@13/4
l7/a@l3/4
2@1%
2ya@2
2y8@2
2ya@2
l7/a@l3/4
2@1%
2Vb @2
2y8@2
l7/a@l3/4
2@1%
2y8@2
2y8@2
l7/8@l3/4
2@1%
2y8@2
2ya@2
17/S@13/4
l7/a@l3/4
17/b@13/4
l7/8@l3/4
l7/8@l3/4
2@1%
2V»@2
2y8@2
l7/8@l3/4
l7/8@l3/4
l7/8@l3/4
17/8@1%
2@1%
2YB@2
2y.@2
Saturday
Sunday
1%@1%
1%®!%
i7/8@iy4
l7/e@l%
l7/8@l3/4
l7/a@iy4
2@1%
2y8@2
2y8@2
2@1%
2Yb@2
avhoa
10
11
12
13
14
15_
16
1%@1%
l7/8@l3/4
l7/8@l3/4
Saturday
Sunday
Saturday
Sunday
l7/8@l3/4
l7/8@l3/4
l7/8@l3/4
2
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
are
the approximate cable rates in the New York
market for each business
-Argentine (Peso)Basic
Sept.
Austria
Belgium
Bolivia
Brazil
Pound
Schilling
Franc
Boliviano
Cruzeiro
Free
British
Malaysia
Bulgari
Malayan Dollar
*.1333
*.0719
*2.2163
.0468
*.0198
.0100
Lev
*2.2158
*.0544
.0468
*.3236
.0015
*.2000
*.1333
*.0719
*.0198
*2.2162
.0100
*.0544
*.3236
.0468
.0015
*.2000
*.1333
*.0719
*.0198
*2.2158
.0100
♦.0544
.0468
*.3236
.0015
*.0198
.0100
*.0544
*.3236
.0015
*.2000
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Australia
Preferentlal
*.2000
Sept.
Sept.
current month.
Holiday
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
day of the
*.1333
*.0719
Saturday
Sunday
*.2000
13—
14—
15—
16
17—
18—.
19—
20—
21—
22—
*.1333
*.0719
.0468
*.2000
10—
11—
12—
*.1333
*.0719
*.0198
*2.2168
.0100
♦.0544
.0468
*.3236
.0015
*.2000
♦.1333
*.0719
♦.0198
•2.2163
.0100
*.0544
.0468
*.3236
.0015
*.0198
.0100
*.0544
*.3236
.0015
*2.2161
*.2000
*.1333
*.0719
*2.2158
.0468
*.2000
*.1333
*.0198
*.0719
.0100
*2.2158
*.0544
.0468
*.3236
.0015
*.0198
.0100
*.0544
*.3236
.0015
.0015
Saturday
Sunday
*.2000
*.1333
*.2000
*.1333
*.2000
*.1333
*.0719
•2.2162
.0468
*.0719
*2.2176
.0568
*.0544
*.3236
*.0719
•
*.0199
*2.2191
.0100
.0468
*.0544
*.3237
.0015
*.0199
.0100
.0468
*.0544
*.3250
.0015
*.0199
.0100
*.0544
*.3236
.0015
*.0199
.0100
*.0544
*.3246
.0015
*.2000
*.1333
*.0719
*.2000
*.1333
*.0719
*2.2171
*2.2163
.0468
*2.2181
*.0199
.0585
Saturday
Sunday
*.2000
*.1333
H'.
*.0719
w
23—
*.2000
*.1333
*.0719
*.2000
*.1333
*.0719
*.0199
*2.2186
*.0544
*.3248
.0015
*.0199
.0100
.0468
.-.i-
.0100
.0468
*2.2191
Sept. 24—
Sept. 25—
.0100
*.0544
*.3248
.0015
*.0199
.0100
*.0544
*.3248
.0015
*.2000
♦.1333
*.0719
*2.2186
.0858
*.2000
♦.1333
*.0719
*.0199
Sept. 26—
Sept. 27
Sept. 28—
♦2.2186
.0100
.0848
*.0544
*.3248
.0015
♦.0199
.0100
*.0544
*.3248
.0015
Sept.
Sept.
*.2000
*.1333
*.0719
•2.2186
.0468
*.2000
*.0199
*.1333
*.0719
*2.2186
.0100
.0468
*.0544
*.3248
.0015
*.0199
.0100
*.0544
*.3248
.0015
29—
30—
Saturday
Sunday
A
snada
Dollar
1_.
Sept.
Chile
Colombia
Rupee
Peso
Peso
Cuba
Denmark
Ecuador
Egypt
Peso
•;v
Krone
Sucre
Pound
Holiday
*1.0412
2_
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Oeylon
Banker's Checks
4■&%
*.2085
prem.
.0810
3_.
*1.0415
4A %
.4025
prem.
*.2084
.0810
4_„
*1.0409
4A %
.4025
prem.
*.2084
.0810
.4025
*1.0412
5_'.
4ya % prem.
♦.2084
*1.0412
4&%
*.2084
*1.0415
4
*1.0418
6_.
4A %
.0810
1/10% prem.
1/10% prem.
.4025
Saturday
Sunday
7-.
8_.
9.
Sept. 10.
Sept. 11—
Sept. 12
Sept. 13
Sept. 14
Sept. 15
Sept. 16
prem.
% prem.
*1.0425
2.88%
.0585
2.88%
.0585
.1452
2.88%
2.88%
.0585
.
2.88 %
.0810
.4025
*.2084
.0800
.4025
*.2085
1/10% prem.
.1452
prem.
.0800
.0585
.4025
*.2084
.1452
.0800
.0585
2.88%
.4025
1/10% prem.
1/10% prem.
.1452
.0800
.0585
2.88%
.4025
1/10% prem.
.1452
.0585
2.88%
.4025
.1452
.0585
2.88%
sa
*.2084
1/10% prem.
Saturday
Sunday
*1.0421
4%% prem.
4%% prem.
*.2085
.0800
*1.0421
*.2085
.0800
Sept.
17
*1.0413
.4025
4ft%
prem.
*.2087
.0810
Sept.
18
.4025
•1.0415
4 A % prem.
*.2084
.0810
.4025
1/10%
1/10%
1/10%
1/10%
.0810
.4025
4 A % prem.
*1.0418
Saturday
Sunday
*1.0419
Sept. 21—.
Sept. 22—
Sept. 23
.0585
.0585
.1452
4V*% prem.
4%% prem.
*1.0418
Sept. 19
Sept. 20
.1452
.1452
1/10% prem.
1/10% prem.
*.2084
4A %
.1452
-
prem.
2.88%
.1452
.0585
prem.
.1452
.0585
2.88%
prem.
.1452
.0585
2.88%
1/10% prem.
.1452
.0585
2.88%
prem.
■
2.88%
prem.
*.2085
.0810
.4025
4V*% prem.
4%% prem.
1/10% prem.
.1452
*.2087
.0585
.0810
*1.0421
"T5025
*.2086
.0585
2.88 %
*1.0418
4 3a%
11452
prem.
*.2086
.0585
.0810
2.88 %
Sept. 26
Sept. 27
Sept. 28
Sept. 29—.
.4025
.4025
1/10% prem.
1/10% prem.
.1452
.0810
*1.0419
4
% prem.
*.2086
.0810
.4025
*1.0419
4
% prem.
*.2086
.0810
Sept. 30
*1.0419
4s8a % prem.
*.2086
.0810
Sept.
Sept.
*1.0425
24
25
32
—England (Pounds)
.1452
.0585
2.88%
.1452
.0585
2.88 %
.4025
1/10% prem.
.1452
.4025
1/10% prem.
.1452
2.88%
.0585
2.88%
Finland
France
Germany
Greece
Hong Kong
Franc
Deutsche Mark
Drachme
Dollar
♦.0028
.2388
*.0028
.2388
15,000 per $
15,000 per $
15,000 per $
.1750
.2388
15,000 per $
.1750
15,000 per $
15,000 per $
15,000 per $
15,000 per $
15,000 per $
60 Days
90 Days
2.7750
2.7675
2.7600
*.0043
*2.7809
2.7731
2.7644
2.7563
*.0043
*2.7814
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.0585
■
Markka
30 Days
2.7738
2.7663
2.7575
*.0043
♦.0028
2.7650
.2388
2.7575
*.0043
*.0028
Sterling
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1/10% prem.
1/10% prem.
Saturday
Sunday
32
2.88%
Holiday
*2.7815
*2.7809
2.7738
Saturday
.1750
.1750
Sunday
*2.7813
2.7588
*.0043
*.0028
.2388
2.7663
2.7588
♦.0043
*.0028
2.7731
.2388
2.7625
2.7575
*.0043
♦.0028
2.7731
.2388
2.7650
2.7575
*.0043
*.0028
*2.7809
15—
2.7663
2.7738
*2.7814
*2.7809
—
2.7750
*2.7821
10
11—.
12
13
14—.
.2388
2.7731
2.7650
2.7556
*.0043
*.0028
.2388
*.0043
*.0028
Saturday
Sunday
*2.7813
2.7725
2.7650
2.7575
.2388
16
*2.7829
2.7750
2.7663
2.7613
*.0043
17
*2.7850
*.0028
2.7763
.2388
2.7675
2.7613
*.0043
18
*.0028
*2.7823
.2388
*.0043
19—.
*2.7711
♦.0028
.2388
*.0043
*.0028
.2388
20
21
1
2.7738
2.7656
2.7588
2.7738
2.7663
2.7588
Saturday
Sunday
*2.7733
2.7775
2.7700
2.7625
*.0043
23
*2.7745
*.0028
2.7788
.2388
2.7694
2.7619
*.0043
24
*.0028
*2.7739
2.7763
.2388
2.7688
2.7613
*.0043
*.0028
.2388
22
25—
26
27
28
.1750
.1750
.1750
.1750
.1750
.1750
.1750
.1750
15,000 per $
15,000 per $
15,000 per $
15,000 per $
.1750
.1750
.1750
.1750
*2.7739
—
2.7763
2.7675
2.7600
*.0043
*2.7850
—.
*.0028
2.7763
.2388
2.7688
2.7600
*.0043
*.0028
.2388
15,000 per $
.1750
*.0028
.2388
*.0028
.2388
15,000 per $
15,000 per $
.1750
Saturday
Sunday
29
*2.7863
2.7775
2.7706
2.7619
*.0043
30
*2.7856
2.7781
2.7706
2.7625
*.0043
•Noon
15,000 per $
15,000 per $
15,000 per $
15,000 per $
15,000 per $
.1750
.1750
buying rate for cable transfers in New York,
as received from
-
Federal Reserve Bank.
.1750
FOREIGN EXCHANGE
DAILY RATES
Italy
Japan
Netherlands
Iraq
Ireland
Mexico
Iran
Lira
Guilder
Rupiah
Found
Peso
Dinar
Yen
Rial
*2.7815
*.1162
2.79
.0279
.0312
.1610
.0900
.1610
.0279
*.2631
*2.7809
*.1162
2.79
.1610
.0279
*.1162
*.2631
.0279
*.1162
*.2631
Rupee
Krone
EXCHANGEr—Continued
Indonesia
India
Hungary
OF FOREIGN
Holiday
*.2631
Sept.
1„
Sept.
2_,
.0858
*.2086
Sept.
3—
.0858
*.2086
.0900
.0312
2.79
.0858
.0312
4_.
.0900
*2.7813
*.2086
.1610
.0900
*2.7809
*.2085
2.79
.0858
.0312
5_.
.1610
*.1162
*.2630
.0312
.0279
.0900
*2.7813
*.2085
2.79
.0858
*.2629
2.79
.1610
*.1162
.0858
.0312
.0279
.0900
*2.7821
*.2085
.0279
*.2627
.0312
.1610
*.2086
2.79
.0858
.0900
♦2.7813
*.1162
*.2627
2.79
.1610
*.1162
.0858
.0312
.0279
.0900
*2.7809
*.2085
*.2627
.0312
.0279
.0900
*2.7809
.0858
*.2085
2.79
*.1162
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Saturday
6_.
Sunday
7_.
8
9
10
11
12
13—
14—
15—
16—
17—
18—
19—
20—
21—
22—
23—
24—
25—
26—
27—
28—
29—
30—
Saturday
.1610
*.1162
*.2628
.0312
.0279
.0900
•2.7812
*.2085
2.79
.0858
.1610
*.2628
2.79
♦.1162
.0858
.0312
.0279
.0900
*2.7829
*.2086
.0279
*.2089
.0312
.1610
.0858
.0900
•2.7850
•.2628
2.79
*.1162
•.2628
•2.7823
*.1162
.0312
.0279
.0900
.1610
*.2086
2.79
.0858
♦.1162
*.2628
.0312
.0279
.0858
.0900
*2.7813
.1600
*.2086
2.79
.1600
*.2628
2.79
*.1162
.0312
.0279
.0900
*2.7837
*.2087
.1600
*.2629
*2.7850
*,2088
*,2088
2.79
*.1162
.0312
.0279
.0900
2.79
.1600
*.2628
.0312
.0279
.0900
*2.7845
*.1162
.1600
*.2630
*.2087
*2.7843
.0858
.0900
2.79
♦.1162
.0312
.0279
♦2.7843
*.1162
•.2630
.0312
.0279
.0900
.1600
*.2087
2.79
.0858
♦.2630
2.79
•2.7843
*.1162
.0312
.0279
.0900
.1610
*.2087
.1610
•.2630
*.2087
2.79
•2.7843
•.1162
.0312
.0279
.0900
Sunday
Saturday
/
Sunday
.0858
.0858
.0858
Saturday
Sunday
'
.0858
.0858
Newfonndland
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
New Zealand
Pound
Krone
Pakistan
Norway
Dollar
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.1610
*
Peru
Rupee
Poland
Peso
Portugal
Puerto Rico
Rumania
Zloty
Philippine Is.
Sol
Escudo
17. S. Dollar
Lev
.2500
*.0348
.0655
♦.4967
*.0348
*.1401
.2500
•2.7534
.3025
Ya% prem.
Ya% prem.
.0066
.3025
*.4967
♦2.7540
.0655
4ft% prem.
*.1401
2—
*.1401
*.1401
.0655
*.4967
.2500
Va% prem.
.0066
.3025
*.0348
.0655
♦.4967
.2500
*.0348
Va% prem.
.0066
.3025
*.4967
.2500
*.0348
.0648
*.4967
.2500
*.0348
.2500
♦.0348
Ya% prem.
Va% prem.
Ya% prem.
.0066
.0648
Holiday
1_.
3—
4 3®a % prem.
4—
43*2% prem.
*2.7538
5_.
4 Yb% prem.
*.27534
6_.
Saturday
Sunday
7—
4
sa
»
♦2.7537
*.1401
.3025
% prem.
•2.7546
*.1401
.3025
.1401
.3025
.0645
*.4967
*.4967
.2500
♦.0348
y4% prem.
.0066
.0645
.2500
*.0349
Ya% prem.
.0066
Va% prem.
Va% prem.
.0066
4^% prem.
89_
101112_
1314_
15161718192021222324_
2526272829.
30-
r -->
♦
.
,
% prem.
*2.7539
4*4% prem.
•2.7534
*.1401
.3025
.3025
.0645
AVa% prem.
*.1401
♦.4967
•2.7534
Sunday
AVa% prem.
.3025
.0645
*.4967
*.0348
*.1401
.2500
*2.7538
.3025
*.4967
*.0348
*.1401
.2500
•2.7555
.0645
AVa% prem.
*2.7574
.0645
*.4967
4-ft% prem.
.3025
♦.0348
*.1401
.2500
*.1401
.3025
*.4967
.2500
*2.7549
.0643
4 3*2 % prem.
*2.7540
•1.401
.3025
.0643
•.4967
4372 % prem.
•2.7561
*.1401
.3025
.0643
4-&% prem.
•2.7574
*.1401
.3025
.0643
4V4% prem.
4 Va% prem.
*2.7568
*.1401
.3025
.0643
43a % prem.
•2.7568
*.1401
.3025
4 3*2% prem.
*2.7561
*.1401
.3025
4
sa
.0066
.0066
.0066
Saturday
.0066
.0066
*.0349
y4% prem.
Va% prem.
.0066
.2500
*.0349
Ya% prem.
.0066
*.4967
.2500
*.0348
.2500
*.0348
y4% prem.
Ya% prem.
.0066
*.4967
*.4967
.2500
*.0349
.0066
.0643
*.4967
.2500
*.0348
Va% prem.
Va% prem.
.0643
*.4967
.2500
•.0348
Va% prem.
.0066
.2500
*.0348
*.0348
Ya% prem.
Va% prem.
.0066
.2500
Saturday
Sunday
.
.0066
.0066
Saturday
/
Sunday
*2.7561
*.1401
.3025
.0643
*.4967
4 3*2 % prem.
*2.7561
*.1401
.3025
.0643
*.4967
4382 % prem.
.I.¬
.0066
Turkey
Yugoslavia
Sweden
Switzerland
Venezuela
Spain
-tUruguay-
So. Africa
Franc
Bolivar
Dinar
Krona
Peso
Peseta
Pound
Pound
.3575
*.4255
.3000
.003
*.2331
•.5617
.0918
*.1932
*.6583
•2.7711
*.5617
.3000
.003
*.2332
*.4255
*.1932
*.6583
.0918
.3575
*2.7705
.003
*2.7709
.0918
.3575
.3000
♦.2331
*.5617
*.4255
*.1931
*.6583
*.5617
.3000
*.2330
*.4255
•.1932
*.6583
.0918
.3575
*2.7705
Holiday
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Saturday
.003
*
*.5617
.3000
.003
*.2331
*.4255
•.1932
*.6583
.0918
.3575
•2.7708
.3575
♦.5617
.3000
.003
*2.7717
*.2331
*.4255
•.1932
*.6583
.0918
♦.2331
.3575
*.5617
*.4255
.3000
.0918
•.1932
*.6583
*2.7710
.003
•.1932
*.6583
*2.7705
*.0918
.3575
*.4255
.3000
*.2331
*.5617
*2.7705
.0918
.3575
*.4255
.003
•.2331
•.5617
.3000
•.1932
•.6583
*.2330
.3575
*.4255
.3000
.003
*.1932
*.5617
.0918
*.6583
*2.7709
.3575
*.5617
*.4255
.003
*.1932
*.2331
.3000
.0918
•.6583
*2.7727
.3575
*2.7745
*.27721
•.2332
*.4255
.3000
•.1932
*.5617
.0918
♦.6583
.3575
*.6583
♦.5617
*.4255
.003
•.1932
*.2332
.3000
.0918
*,2332
*.6583
*2.7711
.3575
.003
•.1932
*.4255
.3000
.0918
*.5617
Sunday
—
10—I
11—
12
13
14
15
Saturday
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
"
18
19
20
21
22
23—
24—.
25—
__
_
.
28
29—
30—
.003
Saturday
.3575
♦.5617
♦.4255
.003
•.1932
*.2333
.3000
.0918
♦.6583
*2.7733
.3575
*.5617
*.4255
.003
•.1932
•.2333
.3000
.0918
•.6583
*2.7745
*.2332
.3575
•.6583
.003
♦.1932
*.4255
.3000
.0918
*.5617
*2.7739
*.2333
.3575
*.5617
*.4255
.003
*.1932
.3000
.0918
*.6583
*2.7739
.0918
•.1932
.3575
•.6583
*.5617
*.4255
.003
*.2333
.3000
*2.7739
.0918
*.2333
.3575
.3575
*.6583
*.6583
.3000
.3000
.003
.0918
*.4255
*.4255
*2.7739
*.1932
*.1932-
•.5617
*2.7739
_
26—
27—
•Noon
;
Sunday
16
17
.003
Sunday
Saturday
nmr
Sunday
buying rate for
cable
transfers in New York,
*.2333
as
received from Federal Reserve
Bank.
•.5617
tApplication depends upon type
of merchandise.
.003
■.
t-
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR SEPTEMBER
Bond Sales
1952
The tables
on
pages 4 to
September and the
1951
$61,127,059
September
$56,211,100
27 furnish
since Jan. 1.
range
a
Bond Sales
Jan. 1 to Sept. 30
extended introduction,
no
We give
list: The italic letters in the column headed "Interest Period"
the rule
January
2,
interest-paying bonds
are
at
a
1909.
Quotations
after
decimal
point
on
as
1951
$647,627,820
the New York Stock Exchange during
they
are
self-explanatory.
The tables
bonds first, using the classification adopted in the official
indicate in each
case
the month when the bonds mature.
price to which accrued interest must be added.
income bonds and bonds on which interest is
are
-
$539,709,740
.
complete record of the transactions
They need
embrace every security dealt in on the Exchange.
All quotations for
1952
in default.
represent
one or
The exceptions to
This method of quoting bonds became effective
more
32nd of
a
point
New York
Sales In
Price Jan. 2,
1952
Stock Exchange
September
BONDS
Value
U
9
S
GOVT
Interest
BONDS
Period
Treasury 2YsS—1955-1960
Registered
2%S
M-Q
1956-1959
M-S
1958-1963
J-D
1960-1965
3-D
Registered
1956-1958
M-S
1962-1967
J-D
Registered
Registered
—1963-1968
J-D
1964-3969
J-D
Registered
Registered
1965-1970
Registered
Registered
1967-1972
Sept 1967-1972
Registered
—
Dec 1967-1972
Registered—
Registered
—
2%s
1958
Registered
1952-1955
—
1954-1956
Registered
Registered
—
Dec 1959-1962
Registered
1952-1953
110
151.10
98
98.4
108.16
108.22
108.2
100.11
100.15
100.7
98.22
,
98.30
97.4
108.8
«
100.11
97.8
97.10
97.14
98.4
98.8
96.24
96.28
96.26
96.30
97.17
97.21
96.4
96.8
.
J-D
96.20
96.24
97.13
97.17
96.1
96.5
96.19 Jan
M-S
M-S
94.14
96.18
96.12
96.16
96.2
96.6
97.11
97.15
95.26
95.30
97.10
97.14
95.33
97.13
95.23
9
96.19 Jan
9
95.27
97.9
"
95.27
96.20 Mar 18
J-D
96.20 Mar 18
M-S
97
97.4
97.16
97.20
95.26
95.30
96.2
55.6
97.9
97.13
95.23
95.27
M-S
J-D
M-S
—
—
99.23
99.25
99.14
96.17 Mlar 18
—
—
99.25
99.27
99.13
96.17 Mar 18
99.18
99.15
M-S
J-D
J-D
100
100.3
102.16
102.24
101.24
101.28
101.21
101.25
99.10
98.26
98.30
98.15
98.19
99.31
100.1
99.31
100.1
J-D
J-D
M-S
99.6
102.18 Jan
29
100.3
Jan
18 / 100.3
100.3
Mar 18
102.18 Jan
29
J-D
96.22
96.30
97.24
97.28
99.16
99.20
96.22
96.26
97.22
97.26
96.12
96.16
99.12
99.16
99.31
100.1
99.17
99.19
99.30
100.1
99.31
J-D
J-D
J-D
M-S
99.28
100
100.1
M-S
June 1952-1954
Registered
J-D
Jan
18
•
99.18
99.21
99.21
99.23
99.21
99.23
J-D
Dec 1952-1954
Registered
J-D
99.14
99.17
99.18
99.20
99.14
99.17
101.12
100.20
100.24
100.17
100.21
J-D
1953-1955
2S
109.24
101.6
J-D
Registered
2s
106.10
J-D
1952-1955
Registered
-
106.4
M-S
June 1959-1962
Registered
2s
104.12
106.22
J-D
1956-1959
2s
104.6
106.16
...
Registered
2s
98.30
108.12
103.4
J-D
1957-1959
2y4s
98.26
103
J-D
2yas
2%s
106.28
Highest
M-S
Registered
2V*B
106.20
ioi.4
103.17
M-S
1966-1971
2%S
103.13
Prices
J-D
2yas
2%S
105.12
Sale
Prices
J-D
Dec 1964-1969
2%S
105.4
Sale
Prices
Prices ~
Lowest
J-D
June
2%s
Ask
Sale
J-D
Registered
June
Bid
Highest
Sale
M-S
2yas
2&s
Ask
RANGE SINCE JAN. 1
Lowest
3-D
2%S
2M»S
Bid
SEPTEMBER—
Sept. 30
Closing or
J-D
Registered
2%s
Ask
or
M-S
2%S
2yas
Bid
Opening
or
M-S
Registered
2%s
2yas
Opening
—PRICES IN
Sept. 2
Registered
J-D
101.4
100.3
Mar 18
J-D
International Bank for
Reconstruct
&
Devel—
25-year 3s
25-year 3s
30-year 3y4s
52,000
2,000
42,000
23-year 3%s
1972
1976
1981
1975
J-J
95.24
94.8
95
95
M-S
94.16
95.16
94
94.24
93.8
94
93
A-O
96.16
97.16
96.24
97.18
94.8
95
95.18 Sep
M-N
—
Sale
—
96
96.24
99
99.24
97.8
Sep 29
Sep 29
26
98
96.8
Sep
3
95
Jan
96.28 Aug
7
93.16 Sep
96.20 Sep
23
93
Sep 29
96.4
Sep 26
97.4
Apr
Apr
2
95.8
110& Apr
3
4
31
2
Serial—
2% of
2% Of
2% of
2% Of
2% of
1950 due 1953
F-A
100
101
1950 due 1954
F-A
100
101
1950 due 1955
F-A
99
1950 due 1956
F-A
97.16
100.16
99
99.16
100.16
99.16
100.16
99.16
100.16
100
98.16
100
,98.16
97
1950 due 1957
F-A
96
97.16
96
2%
of
1950 due 1958
F-A
95
97
95
2%
of 1950 due 1959
F-A
94
96
94
98.16
99.16
97
100.16
98.16
97.16
-
96
97
95
97
96
94
96
97.16
2%
2%
93
95
of 1950 due 1981
F-A
92
94
91.16
93.16
91.16
93.16
2%
of 1950 due 1962
F-A
91
93
90.16
92.16
90.16
92.16
of 1950 due 1960
F-A
93
95
93
95
NEW YORK CITY
Transit Unification—
212,000
2%
corporate stock 1980
For footnotes, see page 14.
J-D
108%
Sato
104&
Sale
102
Sale
102
Sep
30
104%
Sep
8
102
Sep 30
Sales In
New York
September
Price Jan. 2,
Value
I
BONDS
Period
3,000
6,000
Bid
F-A
80%
A-O
80%
MS
93%
J-J
63%
J-J
-
63%
J-J
2,000
A-O
5,000
A-O
s
1955
Australia 5s of 1925
..—1956
1957
...1967
10-year 3%s—
10-year 3%s
20-year 3%s
20-year 3%s—.1966
15-year 3%s
1962
34,000
J-D
101%
J-J
101
F-A
92%
J-D
92
95%
94%
63%
0mmm
63%
63%
63%
mmmm
63%
mm—
63%
! „
63%
..
42%
45%
63%
"'
103
Bale
102%
6
67
9
67% Feb
65 % Sep
Sale
42
Sep
103%
103
Sep
23
19
2
13
20
47
Jan
31
Mar 31
105
101% Sea 30
95% Sep
2
63
Jun
43% Sep
11
41
Jun
Sep
9
100
102% Sep
96
Sep
2
2
100% Mar 17
65% Sep 23
104
92% Jan
88%
89%
89
Sep
8
3
88%
89%
89
Sep
5
89% Sep
9
F-A
82%
84%
88
Sale
88
88%
88
Sep
2
88% Sep
8
A-O
64
67
A-0
89
103%
—
95
Sale
95
Sep
63%
64%
1979
A-O
63%
By 30-year 7s—1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
J-D
65%
70
A-O
63%
65%
Sep
86
Sep 26
Sale
59
Sale
3
9
61
91%
58% Sep
2
92% Sep
18
63%
66%
61% Sep 15
61
65
—
Sep
88% Sep
17
—
60
Sale
89
J-D
58%
62
86
59%
59
64
90%
58%
90
108
83
Jan
111% Sep 15
108
Apr
1
Jan
4
5
90% Aug 14
Aug 12
88% Sep
Mar
113% Feb
8
7
5
May 14
95
—
86
64
—
3
4
92
111% Sep 15
91%
—
2
18
—
111% 112%
July 18
95% Feb
Jan
84% Jan
92
.
18
May 27
102% Aug 29
96% Jun
2
85% Jan
95% Sep
5
89% Sep 11
89%
67
14
102 % July 17
Sale
88%
89
11,000
67% Feb
Jun
————
„
mmmm
65% Sep 23
9
89%
65
3.375%)
.
4
94%
A-O
67% Feb 15
67% Feb IS
Jun
Jun
Sale
—
Aug 12
67% Feb 15
63
86
—
30
30
May 19
63
86
;
Jun
Jun
Sep 25
65
84%
105
65
63
63-
9
84%
J-D
a Cent
15
•£>
J-D
—
1,000
'
Sale
89
12,000
Sep
J-D
—
91% Aug 11
91% Aug 11
97
Sep 15
63
mmmm
mmmm
Sale
95
21
—
17
65% Sep 23
95%
J-D
10,000
Sep
65
'
5
64% Sep
101%
•ABrazil (U S of) extl 88.1941
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
a Extl s f 6%s,
1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
..
68
Sale
103
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
a Extl s f 6%S 1926
1957
97
3
——————
64% Sep
Sale
96
Sep
—
-
mmmm
103
111% 112%
7s
mmifm
42%
43
24
Jan
94
64
.
63%
mmmm
104% 106
f
s
95
99
mmmm
.
63%
mmmm
18
89 % Jun
63%
..
111%
37,000
Prices
88 & Jun
... ——
63%
,mmmm
J-J
3,000
Sale
Prices
'
63%
..
.
Sale
Sale
95
63%
J-D
External
10,000
Highest
Sale
_
mmmm
97
'
..
—
—.1958
(King of) ext 6s.. 1955
Belg'm
2,000
Prices
■mmmm
86
..
mmmm
45
206,000
Prices
Ask
86
88
95
63%
J-J
62,000
Bid
88
„
■
63%
3s
272,000
66,000
101,000
„
63%
A-O
A7s
68,000
or
Ask
Bid
..
63%
1957
series,.,..
2d
A7s
Opening
63%
J-J
3d
series
1957
f $ bonds
......1978
Antwerp extl loan 5s..—.1959
2,000
or
Ask
JAN. 1
SINCE
Lowest
Highest
Sale
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
*AOtd sinking fund 6s_1947
AGtd sinking fund 6S.1948
Akershus (Norway) 4s
1968
•AAntioqula (Col) 7s A—1945
• A External s I 7s ser B-1945
•
A External s f 7s ser C.1945
• A External s f 7s serD.1945
A7s 1st series
...1957
9,000
Opening
Lowest
Sale
Sept. 30
Closing or
Sept. 2
GOVERNMENT
FOREIGN
AND
Interest
RANGE
PRICES IN SEPTEMBER—
•
1952
Stock Exchange
5
EXCHANGE—BONDS
NEW YORK STOCK
October, 1952
63
59
62
Sep
17
88% Sep 29
61% Aug 27
86
Jun 30
67% Jan 25
Jan
91
t
11
3
56% Jun
19
64% Jan
90 % Sep
30
86
Jun
10
91
Sep
15
18
58
Jun
12
64% Jan
60% Sep 18
61
92 % Aug 14
95
Sep 18
61% Sep 15
70
92% Sep
V 62%
Jan
'
11
July 18
May 27
5%
Funding bonds of 1931
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
17,000
Sale
59
Sep
2
62
Sep 22
57
July
80
9
Apr
85% Jan 29
3%s extl dollar bonds
•
of 1944
(Plan B)
J-D
39,000
13,000
Series
No.
19,000
Series
No.
3
25,000
15,000
Series
———
'
Series
No.
Series
No.
Series
No.
11
,.
10
4,000
—
80
81%
75%
J-D
81
81%
..
78
88
'
——
87
J-D
78
82%
77
J-D
78
82
78%
J-D
80
83%
76%
J-D
80
83
—.«-
8eries
1,000
Series
No.
16
Series
No.
17
No.
18
....
7,000
Series
.
15
No.
J-D
-
78
J-D
81
S'
81%
80
..
79
77%
77%
•
77%
80
80
81
77%
80%
No.
20
J-D
78
83
76%
..
21
J-D
82%
—.
83
Series
6,000
19
No.
No.
22
—.
J-D
J-D
—
J-D
80%
82%
Sale
79%
Series
No.
23
Series
No.
24
1,000
Series
No.
25
J-D
78
....
Serlee
No.
26
J-D
80
8eries
No.
27
J-D
79
82%
..
_
——
....
—
78
..
.|
28
J-D
80%
Series
No.
29
J-D
79
No.
30
J-D
80%
82%
MS
97%
99
F-A
98% 100
Series
2,000
No.
1957
1958
(City) s f 5s
Sinking fund gold 5s
Brisbane
14,000
Caldas
3s
33,000
s
f
$
bonds
(Dom)
3%s
25-year 2%s
25-year 2%s
1,000
a
x
83
•'
77%
81%
78
77%
.•*
77%
77%
81%
77%
76%
79
78
Sep 26
78
Sep~26
77 Va Sep
!'r
8
77% Sep
~8
......
mmmm
77
80
Sep 10
77
77
77
102
80%
'•
78
..
Sep 26
Sep 25
76 Vi Sep
4
80
77% Mar 28
25
77
81%
Sep 10
Sep
May 21
July
7
75
Apr
9
76% Apr
4
80
Mar 10
10
77
Sep
Mar 21
Sep~26
77
Mar 13
82% Feb 29
77% Apr 18
75
July
7
77
77
80% July 15
Sep 10
Sep
10
Carlsbad
—.1978
—1961
—...—1974
.—1976
(City) s f 8s—1054
(Dept of)—
1978
J-J
J-J
M-S
M-S
45
102%
95%
94%
J-J
63
J-J
45
M-N
54%
Feb
42%
Sale
102%
Sale
41%
—
96%
96%
..
.'
77%
'
3s
s
f $
•ACbile
1~000
bonds
(Rep) ext a f 78.1942
1942
assented.^
•A7s
—1960
A-O
54%
1960
A-O
41%
gold 6s
Feb 1961
A 6s
assented
Feb 1961
ARy ref extl s f 6s.Jan 1961
F-A
F-A
J-J
54%
41%
Jan 1961
J-J
41%
Sep 1961
1962
M-S
M-S
Af-S
41%
54%
.1962
M-S
41%
2,000
2,000
a Extl
2,000
a Extl
3
s
A Extl
s
2,000
1,000
6s
Sep 1961
sinking fund 6s
assented
a 6s
a Extl
f
assented
a 6s
a Extl
1,000
6s
f
assented
a 68
4,000
f gold
assented
a 6s
54%
sinking fund 68
1963
m-n
assented
1963
M-N
41%
2%-3a.l993
J-D
39%
Bank) 6%S_1957
A6%s assented ——.1957
AOuar s f gold 6%8.—1961
A6%s assented
1961
AOuar sinking fund 68.1961
a 6s assented
—1961
889~000
J-D
54%
J-D
41%
J-D
J-D
A-O
54%
Extl s f $ bonds
AChile (Mtge
1,000
..
—
_.
..
55
—
41%
54%
A-O
41%
sinking fund 68.1962
A6s assented
1962
AT-N
54%
Af-N
41%
Munlc Loan 78.1960
M-5
M-S
J-D
54%
A-O
J-J
A-O
94%
94%
63%
38%
8
78
Sep 22
77
78
Sep 22
76% Apr
5
75% July 24
;—
Aug 26
Aug 13
97% Jan
15
102
Apr
2
41% May 27
4T
Feb
11
Sale
42
Sep 23
42%
Sale
96%
97%
97
96%
97% Sep
97%
78
43
Sep 11
102% Sep 23
103 Va. Sep
3
Sep 29
97% Sep
4
16 >
97 %
Sep
16
101% Apr
2
94% Feb 21
42
43'
—
42% Sep
11
42% Sep
9
Sep 23
37
37
Sep 26
Sep 22
57
37
56
Sep
56
35
37
54
__
56
35
._
38
54
—
19
78
Jun 13
40% Jun
17
47
Jan
Jan
10
58
Feb
15
22
36%
23
42% Jan
19
58% Feb 20
Sep 22
37
Sep
22
42% Jan
Sep
65
July 11
37% Jun 10
Sep
5
9
36% Sep 30
7
37
54
56
Sep 17
—
38%
35
„
,
57
Sep
37
Sep 12
56
Sep 17
3
...
89% Feb
25
43
Jan
29
7
37
Sep
12
40% Feb
6
55
Jun
26
68
Feb
6
2
Sep
May 21
38% May
54
55
38%
24
58% Feb
55
Sale
35
Sep 29
37% Sep
5
35
54
6
Jan
July 10
55
35
55
88% Feb
43
35
—
31
26
30
54
Sale
55
Jan
Jan
37% Jun
35
38%
May
36% Sep
7
88
43
55
May 13
37% Jun 10
36% Sep 30
35
35%
37
55
Sale
30
Sep
54
__
97% May
Jun
54
—
5
Feb
65
Sep 23
35
—
9
97% Apr 29
7
56
54
__
108% July 31
94% Feb
64
55
..
May 26
3
38%
—
81% Feb
6
81
May 26
81
101% Sep
—
—
8
6
101
Sep
3
Sep 12
38%
8
27
Feb
102
57
55
80% Feb
82
80% May 22
7
54
__
1
5
97% Jan
18
Sep 16
102 y8
55
—
83% Feb
80 % Jun
2
38%
37%
27
5
Sep
55
Sale
Feb
102
..
—
82
Feb
1
—
—
80% Feb
Jun
Sep 22
5
80% May 22
80% Jan 30
80
Sale
—
55
38%
Jun
80y« May 13
80% Jan 30
63
43%
55
—
82
3
Sep
..
9
81% May 27
80 y4 May 13
81
May 21
79% Mar
78
'
..
5
16
101%
43 Va
38%
July
101% Sep
78
—
Jun
92
101%
Sale
43
55
Jun
88
79-% Aug 11
77
81%
81
—
38%
56
54%
a 6s
Sale
83
.......
Cauca Valley
2,000
15
82% Jan 22
85% July 24
82% Jan
'
77%
101%
Sale
—
84
......
•
■
77
79% Sep 23
78
Sep 22
78
......
..
78
77%
......
Sep 26
78
81%
78
..
May 14
Jan
7
77
78
...
mmmm
..
82
78
......
.
•
77%
mmmm
82% Mar 27
1
(Dept of)—
Canada
15,000
,
76%
76%
.
77%
77%
..
78%
...
80
Series
3,000
95,000
Sep 25
77% Sep 15
79 V*
76%
76
1
8
Sep 10
Sep
2
July 31
81
77%
No.
Series
8,000
5,000
78
77
79 Vi
76%
83
4
Sep 26
«...
77%
78
..
Sep
87
78
85
80
77
81
87
'
81%
77%
j
2
......
——
'
78
Series
'•
12,000
.
mmmm
77%
85
Series
——
mmmm
86
'
.......
75% Sep
'
''
i
...
mmmm
77%
mmmm
Sep
Sep
79
mmmm
77%
Sale
..
mmmm
■
85%
76%
80
—J-D
—
79%
10
2
Sep 25
81%
77
13
,
Sep 26
79
77
'mmmm
14.
.
4
82
——
No.
12
Sep
78
77%
85
No.
No.
75% Apr
81% Sep 16
79% Sep 22
78
83%
Series
Series
f
9,000
2
1
Sale
81%
8erles
5,000
,u
-
75% Sep
8
Sep
78%
81%
.in
79
Sep
77
75%
81
83
8
8I(, Sep 22
79% Sep 22
79% Sep 22
81
80
77
J-D
..
17
84% May 12
81%
77%
82
80
J-D
9~"I
1,000
„
83
Jan
81% Jan
80
78%
'
J-D
,
No.
.....
81%
mmmm
75 ys July
82 ;
75
■
J-D
——
5
7
Series
83
J-D
No.
No.
1,000
84%
81
J-D
4
No.
Series
Series
'
...
83
J-D
2.
J-D
No.
Series
Jun
29
1
19
37% Jun 23
57
Sep
5
57
Sep
5
56
Jun
5
42% Jan 16
41% Jan 80
68
Mar
43
Jan
6
25
67% Mar 28
40% Feb
7
67% Jan 18
Jan
26
35
37% Jun
11
48
54
__
55
Jun
24
57% Mar 25
*
AOuar
1,000
1,000
2,000
11,000
1,000
216~000
A Chilean
assented
1960
Hukuang Ry 58.1951
Colombia (Republic of)—
A 7s
A Chinese
Oct 1961
A 6s of 1927
Jan 1961
3s sxtl s f $ bonds
1970
a 6s
of 1928
For footnotes,
see page
14.
41%
5
—
55
—
38%
—
—
38%
6%
3%
—
96
Sale
53%
36% Sep 17
36% Sep
17
43
9
56
55
Jun
24
Sep 10
3% Sep
5
37
37
July
8
68% Feb
42% Jan 17
36% Sep
56
35
4
96
—
..
35
64
55
3%
98
Sep
17
37
3%
Sep
9
Sep 10
3% Sep
5
50 Ve
5% Feb
26
98
Sale
50% Sep 30
Sep 30
98
Sep 30
20
53% Sep
8
98
Jun
30
99% Jan 25
98
Sale
96
54%
1
3% Aug 18
Jan
Jun
30
50% Sep
30
99% Mar 13
67
Feb 38
NEW YORK STOCK
6
fifties In
New York
V»Iue
1952
BONDS
$
Colombia
101,000
64,000
31,000
2,000
A
Costa Rica (Rep of) 7s—1951
Cuba (Rep of) 4%s ext—1977
Cundlnamarca
3s
75,000
Opening
Bid
or
Ask
Opening
or
Ask
Bid
Sept. 30
Closing or
Bid
Highest
Sale
—
66
—
56
—
r-a
Highest
Sale
Prices
Sale
Prices
Prices
Prioes
Ask
60
—
60
62% Feb
60
60
61
Jun
1
25
4s
60
60
9
77
79V4
88 Vi
Sale
86%
88
86% Sep 29
89% Sep
78
Apr
2
Af-N
72 Vi
Sale
Sale
84
85
83 Vi Sep
18
84% Sep
72% Jan
2
84% Sep
8
84 Vi
39%
Sale
37%
23
45 Vi Feb
19
109% May 27
113 % Jan
25
Af-N
J-D
43
Sale
110%
Sale
45
—
A-O
50 Vi
53
J-J
99
P-A
94%
96%
Sale
A-O
78
Sale
Jan 11976
JS
80
85
J-J
63
—
f $ bds
s
89% Sep
J-D
$ bds-Jan 11976
3 Vis extl s f
3s extl s
62% Feb
1
Jun 25
61
111% 112%
38%
110% 112
42
42%
37% Sep
112% Sep
113
3
42%
49
Sep
42% Sep 11
41% Sep 17
48%
37 Vi Sep
39% Sep
23
41% Jun
9
49
Apr
2
47
Jan 31
(State)—
1,000
A Estonia
56
SINCE JAN. 1
Lowest
Lowest
Sale
assented
2,000
extl
A-O
M-JV
J -J
(Interest
reduced to 6% ) ext to.1960
•ADenm'k 20-yr ext 6s—1942
External gold 6 Vis
>.1955
External gold 4Vis—1962
El Salvador (Republio of)—
Stamped
201,000
(Dept of)—
1979
f $ bonds
s
Czechoslovak
1,000
Period
Sept. 2
(Mtge Bank)
•ASinking fund 6%»
1947
•ASinklng fd 7« 1926—1946
•ASinklng fd 7» 1927—1947
Copenhagen external 6s—1952
Gold 4Vis
1953
7,000
28,000
Interest
RANGE
—PRICES IN SEPTEMBER^
Price Jan. 2,
Stock Exchange
September
EXCHANGE—BONDS
f $
bds—Jan 11976
(Republio) 7s
1967
49%
—
—
90
Sep
2
3
4
11
99 % Sep 18
92% Sep 29
82
80
Sep
2
80
63
62% Sep
8
62% Sep
53%
55%
10%
—
101
98%
Sale
99
100
90
91
92%
Sale
80
61
J-J
100
80
J-J
Sale
63
61
100
53
57%
53
8
11%
8
Sep
99% Sep
98% Sep
Sale
49
4
9
Sep
Feb 13
May 14
18
92 % Sep 29
83
80
Sep
102
78
7
Mar 27
Jan
2
Jan
19
82
Jun
57% Jun
100% Sep
12
64
Feb
05% Jan
94
53% May 14
56
10
11%
Apr
1
99% Sep
10
6
55% Feb 20
10% Jan 25
Great Consolidated Elec Pow—
33,000
•a7s
20,000
*A6Vis
1st
Greek
P-A
87
95
109
J-J
82%
00
106
__
130%
115
1950
mtge
part
A 6s
part
1964
1968
F-A
8%
9
Helsingfors (City) ext 6V4s 1960
A-O
78
95
95
J-J
42%
Sale
44%
J-J
42%
Sale
42%
91,000
5,000
1944
A
ser
gen
,<
Sale
112
Sep
8
130% Sep 30
121%
Sale
107
Sep
4
121% Sep 30
Feb 19
82% Feb 27
84
30
121% Sep
30
Government
A 7s
18,000
mtge
1st
130% Sep
Italian
paid
paid
M-N
9
10%
10
9
10% Sep
5
Aug 22
9% Jan 23
11
9
Sep 29
9
Sale
8
Sep
5
9
Sep 30
95
Sale
95
Sep 30
95
Sep 30
Sale
42
Sale
42
Sep 29
44% Sep 16
40% May
6
45% Jun
6
Sale
41%
41%
41% Sep 23
42% Sep
40
May 1
70% May 14
43% Jun
6
41%
Sale
5
23
44% Jun
11%
8%
7% Aug 12
8%
101
11%
7% Aug
79
8
Jan 25
95
Aug 28
(Republic)—
Ext
s
t 2%
to Jan. 1,
1952, thereafter 3*—1977
236,000
Italian Credit Consortium for
Public Works 2% to Jan.
129,000
1,
1952, thereafter 3%.1977
•A7s
series
Italian
Public
tute
343,000
14,000
10,000
B
2%
&—.—1947
2
42% .42%
Utility Insti¬
Jan. 1, 1952,
to
thereafter 5%
A External
A
Af-S
1977
1952
7s
Italy (Kingdom of) 7s—1951
J-J
42%
Sale
J-J
43
Sale
73
70%
Sale
P-A
88%
78%
Sale
111%
Sale
80%
101
Sale
74
41
Sep
29
43
Sep
76
72
J-J)
Sep 22
76
Sep 22
74% Sep 29
72
75% Sep
2
8
40% May
70% Apr
70
75
76
Apr 22
76
14
124
July 17
6
Sep 22
July 3
Japanese
288,000
291,000
25,000
A 6
A5 Vis extl loan of '30
A
A
11,000
(Imperial Govt)—
Vis extl loan of '24—1954
1965
Jugoslavia 7s
1957
Medellln( Colombia )6 Vi s.1954
3s s f $ bonds
....1971
Mexican
Af-N
A-O
11
J-D
62%
44%
J-J
12
9%
10%
11%
Sale
42
Sale
111
Sep
Sale
101
Sep
3
2
124
Sep 30
144% Sep 29
12 % Sep
29
15
10% Sep
42%
42% Sep 25
43% Sep 11
9%
9% Sep 24
91(8 Sep 24
3
43
88% Jan
Sep
Feb 14
114% Sep
8% July 17
12% Sep
77
63
63%
—
45%
120%
107%
May 23
30
29
29
«7% Feb 21
47% Feb 13
41% July
2
8% July
8
1
9% Jan
24
8% Apr
1
15% Aug 19
16% Feb
19
Irrigation—
*A4%s assented (1922
agreement)
small
.........
A4Vis
A New
5,000
M-N
_
_
(1942
agreement)
1968
A Small
Mexico
1943
1943
assented
J-J
8%
0%
8%
9%
1961
9%
8%
8% Apr
—
(Republic of)—
•A5s
of
1899
due
1946
Q-Jan
.1946
Q-Jan
ALarge
A
Small
_
*A5s assented
(1922
agreement)
__
__
A Large
A
A
Small
5s
16,000
21,000
A
assented
new
A Small
A4a of
to
A
85,000
(1942
1963
j-j
17
16%
Sale
16%
16%
16% Sep 22
16% Sep
17 %
15%
16%
16%
16%
16% Sep 22
16% Sep 13
15%
...
1904
1922
15%
15%
agreement)
Large
17 %
15%
8%
8%
8%
Sale
8%
8%
17
16%
2
17
3
16% Feb
19
16% Feb 19
16% Feb
19
15% July
(assented
agreement
1954
J-D
1968
J-J
1922 agreement). 1941
J-J
4s new assented (1942
agreement)
•A4s of
to
1910
8% Sep
2
8% Sep 24
8% Jan
9
14% Jan
9
8% Jan 24
(assented
A Small
A 4s
10,000
75,000
assented
new
(1942
1963
J-J
14%
15
14%
14%
14% Sep 26
14% Sep
Sale
14%
14%
14%
14%
14%
14%
agreement)
A Small
14%
14% Sep
14% Sep 24
14% July 18
17% Sep 10
17% Sep
17% Sep
9
26
14% Feb 26
14% Jun
12
•ATreasury 6s of 1913
(assented to
1922
agreement)
1933
J-J
A Small
A 6s
30,000
assented (1942
new
agreement)
-
1063
ASmall
n~6oo
A Milan
—
(City of) 6%s
(Brazil)
17%
17%
17%
17%
17%
18%
17%
17%
17%
17%
70
71
71%
72%
10
17%
_
1952
A-O
—
extl s f 6 Vis
1956
Stmpd pursuant to Plan A
Af-S
50
M-S
34%
37%
M-S
50
—
M-S
34%
37%
10
18% Mar 20
17% Jan
72% Sep
55
Minas
a
J-J
72% Sep
8
8
18% May
5
69
72% Sep
8
5
Apr 30
Geraes
Sec
52% Aug 14
53
Aug 21
(interest reduced to
3,000
1,000
2.125%)
A
Sec
extl
s
f
6 Vis
2008
1959
37%
35
36
36
Sep 25
53
36
.Sep 29
36% Sep
35
Mar 18
36% Sep
53
Aug 21
53
Sep
5
29
36% Sep
5
35% Apr
28
93% Jan
3
4
53
5
Aug 21
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
8,000
6,000
20,000
33,000
16,000
2,000
UNetherlands
(Kgd) 3%s_1957
UNorway external s f 4Vis_1956
External
f
4 Vis
Af-N
Af-S
30
93%
101% 102%
101% 102%
101% Sep
9
100%
100
100
Sep
9
101
Sep
3
Sep 26
99%
99%
99% Sep
19
26
101
Sep
5
99% Jan
100% Sep
8
98% Jun
8
16
5
96% Sep
5
93
Jan
2
98%
A-O
93
J-D
99%
1953
M-S
72%
A5Vis extl loan (30-yr) 1968
3Vis s f external
1957
Municipal bank extl Ss.1970
35% Sep
100%
F-A
s
external loan
Sale
93
A-O
f
35%
100
1963
s
38
102
1965
4s
36
99%
__
101
__
99%
—
99%
Sale
99% Sep
98%
96
99
99%
Sale
94%
96
96%
99%
—
99
108
'114
—
Sep
99% Feb
* 36% Feb 25
104% Aug 15
101
Sep
101
Sep
5
100% Sep
96% Sep
8
98% Mar 11
102
26
5
Aug 12
Oriental Development Co Ltd
219,000
81,000
12,000
A 6s
extl
loan
(30-yr)
Sale
5,000
61,000
58,000
69%
Sale
A-O
97%
99
•APernambuco (State) 7S.1947
2,000
Af-N
(City) 4Vis external.1955
Af-S
50
Oslo
Stpd pursuant to Plan A
(interest reduced to
2.125% )
2006
A Peru
ANat'l
7,000
2,000
f 6s
1961
(Rep) gold 6s
1940
8%
1958
7
loan 78-1947
8
loan ext
•APoland
A4Vis
*
s
assented
A Stabilization
assented ——1966
4,000
A4Vis
2,000
A External
2,000
A4Vis
35
46%
46%
46%
(Rep) sec S f 78—1959
ANat'l loan ext s t 6s
1960
s
f 8s
assented
1950
1963
6%
8
•%
99% 103
100
Sale
Sale
103% Sep
12
115
Sep 30
29
115
Sep
30
105%
Sale
100% Sep
3
106
Sep 29
67
Feb
5
106
Sep
98%
99%
98% Sep
12
100
Sep
2
98
Jan
8
100
Mar
29
7
52
103
Jun
9
53
11
35
Apr
9
16
46% Jan
4
2
37% Mar 19
50% Mar 4
60% Mar 3
50% Mar 3
7% Jun 23
—
—
—
Sale
50%
—
7%
—
36%
37%
36%
48%
49
49
50%
49
5%
9%
__
8%
__
__
36% Sep
11
48% Sep
22
36% Sep
49% Sep
Jan
7%
5%
9%
Sale
48% Sep 26
49% Sep
8
46% Jan
50
48%
50
7%
37%
69
48% Sep 24
49% Sep
8
46% Jan
8
7% Jun
23
~5%
~5%
__
6%
__
Sep
3
9% Sep
9
7%
5%
6%
5%
6
5% Sep
9%
5%
8%
7
8%
7%
5%
6%
5%
6%
6% Sep
5% Sep
5% July
8
Sep
3
9% Sep
9
9
Jan
29
8
5% Jun
23
Sep 25
6% Sep
8
5% Jun
17
8
5% Sep
8
7
4
5% Sep
4
7
July 30
Jan
10% Aug
7
Jan
8% Mar
7
Feb
21
5
16
5
1
NEW YORK
October, 1952
■V"in
value"
New York
Stock Exchange
BONDS
$
Porto
8a
Interest
Opening or
Period
Bid
J-D
18
Sept. 2
Opening or
Lowest
Sale
Ask
Bid
—
37
40
37
36
38%
36
Highest
Sale
Lowest
Sale
Sale
Prices
Sept. 30
Closing or
Bid
Ask
JAN. 1
SINCE
RANGE
PRICES IN SEPTEMBER
Price Jan. 2,
1952
7
STOCK EXCHANGE—BONDS
Prices
Frioes
Prices
Ask
Highest
Alegre (City of)
stmpd pursuant
1961
to
Plan
A
(Interest reduced to
3,000
2.375#)
7%s 1966
2001
6,000
Sep 10
38
56% Sep 24
57% Sep 24
38
38
40
55
38
Sep
10
38
Sep 10
Feb
7
(stmp Plan A)
(interest reduced
to
2.25#)
2006
*ARlo de Janeiro (City )8s.l946
J-J
>8%
17%
A-O
56
—
56%
27% Jan
4
57% Sep
25% May 21
May 19
38
—
24
Stmp pursuant to Plan A
(Interest reduoed to
I.000
A
2.375#)
2001
sec
6 Its
1953
Stmp pursuant to Plan A
External
A-O
29
_
36%
38
36%'
49%
58
49%
60
49%
36V«
Sale
34%
Sale
33 %
Sale
15
57%
P-A
Sep
35
Sep
15
Jun
60
38 %
r-a
40% Mar
July 10
19
54
7
Feb
8
5
(Interest reduced to
39,000
2#)
2012
Rio Grande do Sul
32% Jun
34% Sep 12
11
37% Feb
66
33% Sep 26
23
66
(State)
«A8s extl loan of
1921..1946
63
63
A-O
64
1909
A-O
47%
46
1960
J-D
49
—
J-D
36%
M-N
55
—
M-N
29
40
37
37
2004
J-D
39
40%
36
36
1962
A-O
—
70
71
71%
1992
M-N
2001
M-N
55
Af-N
Jan 22
—
• f—1957
Stmp pursuant to Plan A
Jan
—
..
Stmp pursuant to Plan A
(interest reduoed
2,000
to
2.5#)
A 6s
extl
f gold
s
48% Sep
52%
15
48% Sep
Jan
8
Jan
11
36
15
48% Sep
July 22
Feb
15
14
28% Jan
48
51
48
48%
45
23
53
Stmp pursuant to Plan A
(interest reduced
5.000
to
2# )
A 7s
extl
2012
loan of
1926—1969
Sale
36% Sep 24
36
37
37
Sep
3
66% May 12
50% May 12
Stmp pursuant to Plan A
(Interest reduced
7s
Jun
18
40% Jan
11
36% Jun
10
39% Feb
7
36
1967
(Interest reduced
6,000
to
2.25#)
2004
(stmp Plan A)
~
to
2.25#)
(City of) 6%s
Paulo
(City)—
A Rome
Sao
A 8s
extl secured a f
71%
Sep~26
53
—
Sep 26
72% July 17
68
May
51
July 8
May 23
59
69
51
72% Sep \ 8
Apr
8
57
7
80
Aug 27
90% Jun 26
3
Stmp pursuant to Plan A
(interest reduced
2,000
to
2.375# )
A6%s extl secured
(Interest reduced
Paulo
8c
1936
to
2012
(State
stmpd
Plan
66
M-N
56
60%
51
69
Sale
75
52%
55
60
53
Sep
26
__
—
Apr 14
71% Feb 21
80
55
__
May 19
pursuant
A
to
2.5# )
1999
J-J
extsrnal
A as
53%
55
of)
(interest reduced
'
51
66
to
2# )
San
61
1950
75
J-J
__
79
67
Max
95
84
Feb
14
Stmp pursuant to Plan ▲
(interest reducsd
1,000
to
1999
extl
loan
water
J-J
1956
2.5#)
A7s
65%
Sale
67"%
Sale
69
69
Sep
2
69
Sep
9
80% July 25
71
Aug 19
82
Aug 29
62 % Apr
2
M-5
Stmp pursuant to Plan A
(Interest reduced
2,000
to
2004
6s
extl dollar loan
M-S
1968
2.25# )
A
Sale
62
65
68
70
68
Sep
3
70
Sep
60
2
70
Sep
3
Feb
8
81
May
2
61
3
Jan
77
60
J-J
Jan
28
70
Aug 19
Stmp pursuant to Plan A
(Interest reduced to
14,000
2#)
Serbs
150,000
109,000
2012
Croats
A
J-J
64%
Sal*
63
69
68
Sale
63
Sep 30
63
Sep
30
Slovenes—
10%
secured external
1962
Af-N
10%
11%
A 7s
series B
1962
M-N
10%
11
J-D
84%
Sale
7%
12%
8%
Sale
10 % Sep
4
sec
extl
10
Sale
9% Sep
3
12
106% Sep
9
7
Sep 10
7% Sep 19
Sep
29
120
Sep
29
81
Feb
2,000
20,000
14,000
A6%s
78,000
46.000
17,000
19,000
Electric
3,000
85%
Sale
92
1971
J-J
87%
Sale
A-O
75%
Sale
99
sterling loan of '12.1952
M-S
62%
93%
M-S
—
54%
—
J-D
82%
Sale
54%
A With Mar 1 '42 coupon on
(40-yr)
A5s
extl
s
loan
100%
A 6s
1st
mtge
Elec
$
1953
ser
Pow
Co
1946
Uruguay (Rep) extl 8S..1946
A Extl sinking fund 6s
I960
A Extl sinking fund 68..1964
3%-4-4%# ($ bonds'37)
Extl readjustment
1979
1979
conversion
3%-4%-4^# extl conv-1978
4-4%-4%s extl rsadjust.1978
extl readjustment.1984
3%s
Dsl
See
10%
8
93 % Sep
94%
Sale
AT-8
F-A
85%
151
Af-N
Sep
10
7
Sep
19
6
8
94% Sep 25
85% Jan
2
•
Sep
29
12
10
6% Jun
7% Sep
140
Af-N
93%
—
93%
Jan
17
8
July 21
94% Sep
25
92%
Sale
94
F-A
97%
98%
80%
92%
81
117%
30
Sale
150
'
Sale
140
89
Sep 23
Sep
4
122
WW
89
29
Sep
29
122
Sep
29
______
—
—
Sale
89
93%
WW
Sep
120
v-
//;:?
WW
65
28
83% Mar 26
29
w
—
WW
May 21
WW—
WW
--
67 % Sep
46% Mar 24
Sep 29
■
29
29
30
79% Jan
120
WW
Sep
106% Sep
40
1113/4 Sep
W—
107
Sep 29
2
Sep 25
95% Sep
81
93
95%
WW
.
65
28
29
66
Sep 29
103% Sep
125%
140
98
J-J
67 % Sep
52
—
92%
93%
9
54% Sep
107
Jan
73% Feb
29
Sale
—-
94%
92
106% Sep
Sale
WW
140
Af-N
10
65
115
151
J-D
2
100% Sep
67
Sale
103%
109
100% Sep
Sale
107
57
140
135%
Af-N
90
WW
—
62
Ltd
• A7s 1st mtge a f
Extl
93%
106%
102
Electric Light Co Ltd—
Sale
Sep
4
95% Sep 10
95
Sep 24
75
79
79
V
Sep 25
—
97% Mar 10
12
89
Sep
25
94 % Sep
12
91% Apr
7
97
Mar
95% Sep
10
91
July
8
98
Apr
98% Sep
4
91
Sep
17
79
Apr 25
July 17
8
May 16
4% Sep
8
5
22
•8% Jan 21
94% Feb 27
Cauca—
Cauca Valley (Dept of)
A Warsaw
61,000
J-J
73/4
6%
8
30
29
Ltd
Co
'27.1961
Valle
9,000
120
10%
7
7%
f
A5%g
A
9,000
J-D
of
A5%s
UJigawa
12,000
4,000
Power
Tokyo (City of)—
470,000
189,000
1958
Sydney County Council—
10-year 3%s
1957
Tokyo
12,000
mtge s f
1952
i f 78.1958
A4%s assented
Taiwan
Atsnnn
1st
ASUesia (Pror) extl
Sep
120
20
7
Shinyetsu Elec Power Co Ltd
22,000
12
8% May 28
8% July 3
123/4 Sep 30
11%
106%
J-D
12
Sale
9%
A 8s
12% Sep
(City)
extl 7»—.1958
1958
A4%s assented
Yokohama (City of)—
A 6s extl loan of '26
.1961
F-A
9
9%
7%
9
6%
9
F-A
7
Sale
4%
6
43/4
5%
J-D
78%
80
102
106%
111
„
Sale
43/a Sep
;
8
102% Sep
10
115
w
9% Feb
27
43/a Sep
8
7
Jan
2
77% Jan
30
115
Sep
29
Jun
19
Sep
29
1013/8 Sep
25
100% Jan
3
102
103% Sep
10
102% Jan
4
,108
Mar 28
104% Apr 30
70% Jan 22
107
July 17
Aug
6
102% Jun 17
104% July 10
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama
Gt
Southern—
II,000
1st mtge 3 Vis ser A
1967
Alabama Pwr 1st M 3%s_1972
Albany A Susquehanna RR
1,000
Allegheny A West 1st 4s_1998
7,000
General
mortgage
4%s_1975
M-N
100% 101%
101% 102
101% 102%
103 %
103%
J-J
106
105
101 %
101%
J-J
—
107
Sale
10
105
107
72
80
72
Sep
17
72
98
99
983/4 Sep
19
983/4 Sep
17
102% Sep
2
96% May 16
101
Feb 19
103% Sep 15
104% Sep
8
103% Aug 19
91% Sep
5
A-O
70%
76
74%
1956
M-S
96
97
98
99%
3%S—1964
F-A
102
Sale
1013/s
Sale
101 %
103% 104%
103%
Sale
—
Sep 26
103% Sep
Sep~17
74
Aug
3
Allis-Ch aimers Mfg—
5,000
240,000
2s
debentures
Alum
Co
of
Amer
—
—
Sep
19
99
Aluminum Co of Canada Ltd—
106,000
17,000
415,000
2,000,000
37/«s debentures
1970
American Airlines 3s debs.1966
Am Bosch Corp 3%s debs.1964
Amer A Foreign Pwr 5s
2030
4.80s Junior debs
American
Tel
A
Af-N
J-D
M-N
Af-8
1987
debentures
1980
F-A
133,000
2%s
2%»
debentures
debentures
1975
1986
1961
1982
-.1987
1957
__1»73
1959
A-O
"
1,074,000
167,000
170,000
79,000
326,000
5,466,000
2%s
2%s
2%s
U2%s
3%s
A3 Vis
2%s
3%s
3Vis
debs
debentures
debentures
conv debs
debentures
conv debs
debentures
conv debs
conv debs
conv
91
J-J
2%s
811,000
64,000
45,000
92%
100
Sale
WW
Sale
—
91
93
91
100
100
91%
w—
91
Sep
5
91
Aug 15
:
-
86%
Sale
80%
Sale
793/4 Sep
64%
Sale
623/4
Sale
61% Sep
923/4
Sale
94
Aug
4
92
Jan
16
.
10
86% Sep
2
793/4 Sep
9
643/4 Sep
2
61 % Sep
10
9
93% Sep
3
91% Jan
4
943/4 Sep
10
93% Feb
21
90% Sep
5
87% Jan
2
72% Mar
8
Tel—
250,000
60,000
WW
1971
1963
1964
J-J
J-D
A-O
J-D
J-D
J-D
J-D
F-A
M-S
J-J
91%
Sale
94
Sale
93%
94 %
88%
109%
Bale
89%
Sale
109%
91%
Sale
93
93%
93
Sale
90
Sale
93%
95% 1033/s
115%
102%
115%
Sale
113%
Bale
104%
93%
Sale
117%
933/a
113%
Sale
93%
Sale
89%
89%
92% Sep 24
93% Sep 30
89% Sep 16
108%
Sale
1097/8 Sep 30
91%
92%
913/4 Sep 29
95
96%
112%
Sale
Sale
103 3/a 103%
Sale
1123/4
953/4
95
Sale
Sale
111
Sep
933/4 Sep
106% Feb 20
91% Jan
2
96
91% Mar 20
Sep
8
Jan 25
111
94
3
97% Sep
3
19
93
Jun
11
97% Sep
19
112% Sep 30
103 3/a Sep 26
1143/a Sep
4
111
Jun
11
115% Feb
15
1043/4 Sep
8
102% Jan
3
105
1123/4 Sep
10
114% Sep
3
110% Jun
11
8
93% Jun
2
7
14
7
4
113% Jun
11
118
Jan
2
4
114% Jun
10
1173/4 Sep
4
96
Sep
95
1153/4
Sale
1143/4
Sale
Sep 10
1143/4 Sep 26
95% Sep
116% Sep
117
Sale
116%
Sale
116 */4 Sep
117% Sep
95
8
SO
Jan 23
94% Jan
10
Feb
115% Jan
96% Feb
8
NEW YORK STOCK EXCHANGE—BONDS
Sales in
New York
September
Friee Jan. 2,
Stock Exchange
Value
BONDS
$
223,000
114,000
116,000
94,000
17,000
1,000
80,000
Opening
Feriod
Bid
—1962
A-O
100%
1969
A-O
99%
1977
American Tobacco 3s
3s
debentures
3 Vis debentures
PRICES IN SEPTEMBERr-
1952
Interest
F-A
—
Sept. 2
Opening or
or
Ask
Bid
Bid
101%
Sale
100%
Sale
99 %
Sale
100%
Sale*
100 %
Sale
98 Vi
Ann Arbor 1st
g 4s—July 1995
Q-Jan
80 Vi
88
82
A-O
80
90
92
A. P. W. Products 5s
1966
Atchison Top A Santa Fe
v » General
gold 4s
1995
13,000
Stamped 4s
July 1995
Atlanta A Charlotte Air Line
1st mtge 3%«
1963
2,000
Atlantic
62,000
Coast
15,000
,
ser
A.1964
Gen mtge 4%-4s
ser
A_19Ro
Gen mtge 4 Vis ser C
1972
Atlantic Refln 2%s debs__l«b6
Baltimore A Ohio BR Co—
64,000
255,000
1st mtg 4s
1st M 5s
'
ser
A—July 11975
B (4%
ser
A 1*
108
M-N
101%
J-D
105%
Af-S
100
82
Bala
120%
110%
112%
Sale
99% Sep
120
101 % Sep
100% Sep 15
.
2
100% Sep
101% Sep
26
2
98
5
100
96
99% Sep
99 % Mar
80% Jan
28
82
Sep 29
82
Sep 18
95
Sep
8
80
120
Sale
Sep 24
120% Sep
8
Sep 18
8
112% 113%
112% Sep
._
100"%
100Vi Sep
113
3
26
—
8
25
Mar 31
6
95
Sale
97
Sep
Feb
Jun
19
Sep 2g
99
—
101
—
95
Prioes
100% Sep 22
99
95
Prices
101% Feb
101
Jun
101% July
7
18
3
99% Sep 19
82% July 19
96
Feb 18
May
2
118
Jan
2
121% Apr
108
Jan
8
114% May 29
9
J-J
—
Bala
103
107
106%
99%
Sale
100% Sep 26
98% 102
100% May 23
101% Apr
Sep
16
100% Sep
A-O
84
Bala
95
89%
91%
98%
25
104% Apr 25
99 % Aug 22
102
Sep 24
96% Mar 4
108% July 17
102% July 2
71%
71%
Sale
—
Af-S
72
108
Sep 26
993/4 Sep -2
103
Sale
102
98 3/a
Sale
98
943/4
Sale
Af-S
102
Sale
933/4Sepl0
95% Sep
993/4
Sale
A-O
106
100 % 102%
102Vi 103%
97 3/a
98%
—
J-J
Sale
7
Sale
97% Sep
3
3
Sep
98% Sep 19
Sep 24
Sep 10
103
July 29
99% Jan
9
4
Jan
2
95% Sep
99% Sep 30
91% Jan
4
99% Sep 30
71
Apr
71% Apr
71
Apr
17
16
17
4
84
.
A
contingent Interest)
,
,
M-N
99
Sale
Prices
Highest
fixed
con
lnt)—July 1, '75
gen mtge 5%
(2% fixed and 3%
Ref
118%
Bala
Sale
Line-
Gen unified 4Vis
20,000
A-O
Sale
Sale
100%
J-D
JAN. I
Lowest
Sale
Prices
Bale
—
SINCE
Highest
Ask
Bala
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s Deo 31.1960
269,000
Ask
RANGE
Lowest
Sept. 30
Closing or
464,000
Series G due Dec 1 1995
Series K due Mar 1 2000
Series M due Mar 11996
141,000
283,000
Ref
A
gen
(2%%
J-D
75%
75%
Sale
Sale
74% Sep
16
76% Sep
4
Sale
76
Sale
74% Sep
16
763/4 Sep
3
Bala
76
Sale
76%
Sale
74% Sep
16
76% Sep 29
87
76%
77% Apr
77% Apr
77% Apr
2
2
2
mtge 6%
fxd and 3%%
contingent Interest)
108,000
Series
697,000
J
due
Dec 11995
AOonv
'
208,000
4Vis lnc—Feb 12010
Pgh Lake Erie A West Va
Ref
4s
series
A
1980
J-D
83%
Sale
873/4
90
88%
Sale
Sep
26
83% Jan
2
62
Bale
663/4
Sale
66
Sale
Sep 10
643/4 Sep 16
89
May
67% Sep
2
59% Apr
15
80
81%
91
Sale
90%
Sale
90
Sep 11
92
Sep
4
81 Vi Jan
4
92
Sep
4
5
75
Jan
2
84
Sep
5
77% Feb
19
82% Apr
8
80% Jan
3
92% Sep
30
Sep
8
112% May
M-N
Southwestern Division—
5s <3Vi% fixed A lVi%
161,000
contingent lnt)
1980
Toledo Cincinnati Division
1st mtge 4s ser D
1985
32,000
J-J
\
75
Sale
82%
Sale
82%
Sale
80% Sep 23
84
Sep
J-J
78
81
80%
Sale
80%
803/4
80% Sep
10
81
Sep 18
J-J
81
Sale
88 %
89%
92%
Sale
89 Va Sep
3
92 % Sep
30
110%
Sale
8
1103/4 Sep
3
.
Bangor A Aroostook—
36,000
42,000
1st mtge 4Vis conv
1976
Bell Telep of Pa 5s ser
C.1960
5,000
Beneficial Industrial Loan
2 Vis debentures
.—1961
Bethlehem
"
49,000
6,000
17,000
Steel
94
110
iioy8110%
95% 100%
94%
96
Sep
95
96
97
95%
96
95% Sep
M-N
95
97%
95%
96%
95%
96%
95% Sep 26
1979
J-J
98%
99
98
1981
Af-S
98%
97
1st
2,000
1st
A
3s
1970
K
ser
2%s debs
Maine
1st
mtge 4s series RR—1960
AInc M 4Vis ser
A.July 1970
Bristol Myers Oo 3s
debs—1968
J-J
03%
—
98%.
98
99%
98% Sep
98%
,
973/4
98%
4s
45,000
G«n
f
s
1st
debentures
mtge 2%s
M-S
Af-N
78
Sale
100%
A-O
74%
101%
75
753/4
76
i960
67%
May
55%
A-O
98%
——
California
Elec
Power
3S.1970
3Vis.l974
Calif-Oregon Power
Canada Southern 5s
138,000
ser
102
A1962
J-J
92%
Sale
713/4
Sale
71
Sale
56 3/4
Sale
56%
Sale
72
-
'
•MM.
-MM.
'
103%
M-N
72%
A-O
103% 105
Airlines
95%
98%
96%
M-S
(Issue of '47).I960
A Gen
mtge 4 Vis
Central RR
523,000
Gen
Co of
mtge
80%
100
ser
N
May 13
May
8
7
15
09% Feb
9
Sale
105%
75% Sep
4
74
101 Va Sep
16
81%
26
101
•M-M
'
■
—M.—
Sep"
108 3/a
108% 109%
79
Jan 11
102
75
Apr 26
July 24
Sep 26
99 %
Sep
98 Va Aug
71%
8
3
94
Sale
3
103% Sep 17
95% Sep
8
103% Sep 17
__
3
Sep 29
7
102% Jan
15
92% Jan
2
76 Vi July 15
69% Apr
101 % Apr
103% May
8
94% Jun
2
24
8
72% Jan
2
2
98
94% Sep
11
Sale
79
Sep
16
100 Vi
100
Sep
5
102
Sep
Sep 12
81% Sep 26
105
Sep 12
95%
96% Sep
82% Sep
105
83%
83
Sep
9
Mar 14
104% May 12
81 Va Sep 26
95% Sep
2
2
105
Sale
Sep
108 3/a
106% Sep
4
17
92
Jan
17
95
104% Apr 14
95% Jun 25
Jan
8
102
Feb
27
104% Jan
82 Va Sep
102
105 % Mar
9
96
Feb
97
Jun
7
24
106 Va Sep
17
109% May 28
107% May 23
107% Jan
108% Sep
107% Sep
107% Sep
16
4
15
105% Jan
1053/4 Sep
2
99% Jan
2
Jun
23
95% Aug
104% Sep
106 Vi Sep
4
103% Jan
7
107% May
Sale
107
.Sale
105 Va
Sale
l043/4
Sale
B.2020
93%
96
—
96
105% Jan
91
-
104% 1063/4
-
17
Jun
2
107%
93%
8
2
84
Sep 30
2
1073/a 1073/4
Sale
1063/4
Sep
Sep
107% Sep
Sale
107 %
~
4
97% Apr 21
1043/8 Sep 26
Sale
107 3/8
Sale
98
103%
10
14
—
96%
106
Sale
9
28
July 24
Jan
57
Sep
95% Sep
„
75
54% Sep 23
Sale
__
107%
MMimm'
107% Sep
106
12
15
Aug 14
•
J-D
59%
65
A-O
97%
98%
A-O
61%
F-A
99
F-A
^
|JW.
L
99%
Sale
101%
•
u
61%
65
100 Va
Sale
99 Va
98%
98%
J-D
95%
—
96
J-J
72
73
79
Sale
May
69%
80
87
May
61%
.'•MM*
Sale
66%
Sale
1013/4 102%
99% 100%
Sale
j,
65
96
103
—
—
7
__
,
99 Va Sep 10
1013/a Sep 12
99% Sep
8
Apr 22
61% July 29
100 % Sep
19
98% Jan
4
101 Va Jun 25
101% Sep
8
100% Jan
15
Jan
2
59
„
99 %
Sep
8
'
«...
103
■
—
— —— -MM.
Sale
MMMMMM
78
84
Sep 23
99
100% May 27
103
—
—
79%
M.M.
79% Sep
4
72
May
Jan
7
29
103% Feb
100
103
70% Jan 19
84
4
56
Apr
15
68
16
553/4 Sep
2
46% Feb
15
24
993A Sep
5
98
Feb
26
86%
64%
Sale
Sep 29
64% Sep 11
Sale
53% Sep
99
98% Sep
84
Sen 29
May
7
12
July 9
Jun 12
83% Jun
67% Sep
80
Sale
1
Mar 12
100% May 27
J—
3 Vis
.1987
J-J
49%
Sale
553/4
Sale
55
A-O
98%
Sale
99
993/4
98%
1974
F-A
101%
mtge 3Vis ser B
1968
Champion Paper & Fibre—
F-A
100%
Cent N Y Pow gen mtge 3S.1974
Pacific Ry—
36,000
17
98
99% Sep
105
82%
106
107
J-D
A-O
1st mtge 4s series A
1995
A Gen
mtge 4 Vis ser A_2020
10,000
133,000
94%
105
94
A.......I960
A
•ACent Br Un Pac 1st 48.1948
Cent of Georgia Ry—
35,000
8
97% Feb
Jan
97
100 Vi Apr
lnc—
series
3Vis debs
4
5
98 % Sep
103% 104%
..
Sale
94%
Ohio 4s_—1960
Carthage A Adlronack Ry—
1st mtge gtd 4s
1981
Celanese Corp 3s debs
1965
3Vis debentures
1976
Celotex Cop 3Vis debs
1900
65,000
47,000
3,000
96%
Sale
91
J-J
94
81%
M-N
103%
95
__
101 %
82%
100
Clinch
96%
J-D
A-O
103 3/a
-
103% 104%
J-J
J-J
debs
943/8
Sale
99% 100
253,000
4s
Z
J-J
Canadian Pacific Ry—
4% consol deb (perpetual)—
Capital
103%
Bale
94%
105%
Oaro
102%
93%
F-A
9~000
983/4 Sep
17
94% Jan
66% Jan
2
52% July 11
69 3/a
993A 100%
98% 100%
~
M-N
59,000
45,000
11
95% Jun
—
74% Sep
Sale
96%
Canadian National Ry—
Gtd gold 4 Vis.™
1957
Gtd gold 4Vis
1955
Gtd gold 4Vis
—1956
49,000
93% Feb
4
'
72
J-J
1982
5,000
M-S
J-J
1980
Stpd modified due
—.1957
Bush Term Co Consol
5s__1955
Bush Term
Bldgs 1st 5S—1960
Gen mtge 5s income
20,000
95% Sep
101 Va Sep 26
101 y8
-
87%
J-J
.1970
mortgage 3s
Brown Shoe Co 3Vis debs.1971
Buffalo Nlag Elec 2Vis
1975
Buffalo Roch A
Pltta'gh—
165,000
25,000
2,000
13
\ 96% Sep 19
25
—■
Brooklyn Union Gas Oo—
32,000
Sep
7
96% May 20
RR—
5s series AC..
1957
mtge 5s series n
1955
gold 4Vis series JJ.1981
1st
22,000
95
Sep 23
110
Apr
67% Sep
Corp
1976
mtge
Boston
1,000
93
Cons
Borden Co
124,000
110% 112
Af-N
Cons mtge 2Vis ser I
Cons mtge 2%s ser J
16,000
288~000
A-O
91
56 % Aug
20
100% Jan
31
Feb
«
Central
8,000
1st
1,000
1st
&
ref
3Vis
Debentures
58,000
115,000
30,000
30,000
2,000
•
ser
A
3s
1965
Chesapeake A Ohio Ry—
General gold 4Vis
1992
Ref A imp 3 Vis ser D..1996
Ref A imp 3Vis ser E..1996
Ref A Imp M 3 Vis ser H.1973
R A A div 1st cons 4S..1989
2nd
Chic
gold 4s
1989
Burlington A Quincy
cons
36,000
General 4s
11,000
36,000
1st
22,000
Sale
118 3/4 Sep
23
97%
973/4
97% Sep
25
F-A
96%
99%
98
Sale
97%
Sale
97% Sep 30
J-D
102%
Sale
J-J
110% 118%
J-J
—
F-A
95%
Chic Gt Western 4s
A.1988
J-J
82%
86%
lnc M 4 Vis Jan..2038
Apr
81
Apr
Apr
65%
60
A Gen
mtge
3s
ser
F-A
—
105
104%
111%
112
104%
—
*»«•
Sale
96
93%
—
Sale
105
96%
96
96%
96%
__
80
Sale
88
71%
72%
84%
,
Sale
Af-N
Sale
——
115
Sale
112 Va 114
—
Apr
Af-N
120
1113/4 114
—
1970
1990
Ohloago A Eastern 111 RR—
A Gen M inc 6s (conv).1997
1st mtge 3Vis ser B
1986
Chicago A Erie 1st g 5t—1982
ref
119
116 Va 126
•
84%
MM —
100% Jan
2
Jan
16
115% Jan
11
24
Sep 26
112% Sep
3
119% Sep
2
98% Sep 12
98
104
Sep 12
95
Sep
96
Sep 18
4
105
■
85 Va
Sale
84
102% Jan
2
105 Va Sep
Mar 31
112% Jun
3
Sep 30
15
Sep 12
Sep 23
84% Sep
88
2
Sep
2
86
116
Sep
16
3
79%
Sale
77 Va
Sep 23
68%
71
68
Sep 24
68 Va Sep
2
61 Va
63
61
Sep
61% Sep
5
85
76
79
67
68%
Sale
Sale
61
Sale
116
26
10
111% Aug 18
107% Mar 13
104
Sep
12
95
Sep
4
16
93 Vi Jan
97% Jun
6
973/4 Apr 23
—
88% Sep
90
110
110% Mar 29
-
Sale
89%
9
Sep 26
__
126
122% May
100% Apr 22
101
Feb
6
2
3
96 Va Sep
97
•
97% Jan
112% Sep
—
100% Feb
2
Sep
105 Va
102
102% "Apr }. 8
96% Jan
Sep
3
Sep
6
90
Sep 30
79% Sep 30
116
88 %
-
Sale
93%
84
105
—
....
100
102% Sep
100
Sale
Mar 29
1003/4 Sep 18
■
97%
95%
ref mtge 2Vis
...
119%
F-A
A
993/4100
—
1003/4 Sep 18
102% Sep 24
Sale
mtge 3 Vis.—.1985
1st A
Sale
—
96%
114% 116
104%
ref
100
102%
—
Af-N
Af-S
Af-S
A
102%
99% 103
—1968
1st
286,000
86,000
2,000
101,000
J-J
100 3/4
100%
Sale
76% Apr
71% Jan
17
91% July 17
5
86
Sep
Aug
82% Jan
10
9
116
76% Apr
17
81
61% Apr
55% Apr
10
3
68% Aug 13
63
July 8
108% Jan
90
3
1
Sep 30
Jan 11
Chic Ind'polls A Loulsv Ry
63,000
48,000
For
A 1st M lnc
48 ser A Jan 1963
A 2d
4 Vis
M
footnotes,
lnc
see
page
A
14.
Jan.2003
2
NEW YORK
October, 1952
Sales In
Value
8
BONDS
Interest
Period
Opening or
Bid
Ask
'
Chio Indiana
18,000
1954
& Sou 4s
98*
90
J-J
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Ask
Prices
Bid
Ask
4s
12,000
series
4Vis
336,000
2d M cony too 4*a Jan.1999
5,000
17,000
96,000
31,000
119,000
C
57*
Sale
60
Sale
58
Sale
58
Sep 30
60* Sep
2
J-J
78*
J-J
96*
93%
96*
95
Sale
94
Sep 25
95
72*
76
77%
77
Sale
75
Sep
11
77
J-J
J-J
75
68
70
72*
743A
743/4
Sale
73
Sep 18
J-J
J-J
101*
.
100* 101
Sale
98%
Af-N
95%
94*
E.1969
2*s series 0-.1974
I T Financial Corp—
F-A
104*
F-A
94*
95
95*
J-D
City Investing Co 4s deb..l981
Clevs Cine Chic ft St L—
J-D
93
1993
1993
Ref ft lmpt 4Vis ser B.1977
Cine W ft M Dly 1st 4S.1991
4s
.
3
-
Sale
59
Sale
82*
M -N
'
A-0
4%s
7,000
1,000
36,000
debs
conv
Gas
Columbia
1966
Sep
96*
F-A
96*
A-O
100
Sep
30
1970
M-S
F-A
1st
mortgage
3 Vis
91% Jan
2
94
July 10
94
8
93
Jan
2
65
May 21
77* Jun
4
87
Mar 26
7
100
79*
96
94
94
Sale
80
87
69*
Sep
Sep
95
10
10
Sale
63
66*
85*
—
80
Sep
98
Sep 29
68
100%
—
105
105 Vi 1053/4
96*
Sep
10
Sep
10
4
64
Sep 29
Sep
86
Sep
15
102
105* Sep
16
105% Sep 16
105* Sep
9
100
Sep 19
1053/4
100
Sale
100*
Sale
100* Sep 11
102
Sep
—
99* 102*
101
963/4 Sep
94
96*
96
Sep 23
96* Sep
23
98* Sep
16
99 3/a Sep
3
1st mtge 3s
100* 1013/4
100* Sep
23
102
Sep
9
1977
1978
F-A
99*
Sale
J-D
99
99%
99*
Sale
98 3/4
993/8
983/a
22
Sep
983/4 Sep
A-0
95
97
98
96%
96*
97
Sep
1999
A-O
89*
Sale
91*
93%
92*
93%
92 Vi Sep
22
2001
A-O
91*
Sale
93
93%
92
93*
93* Sep
4
93 * Sep
A..1961
F-A
102* 103
102* Sep
12
103* Sep
2
A-0
102
t
s
105
3*s
Pwr
River
Conn
102* 103
Sale
103*
1988
debs
104%
92% Sep
& ref M 2%s ser A.1982
Af-S
93
Sale
933/4
Sale
93
Sale
A-0
90%
92
92%
93*
913/4
95%
95
Sale
95
100 % 100%
100
Sale
99* Sep
1st & ref M 23/is ser C.1972
29,000
1st & ref M 3s
1st ft ref
1972
D
ser
mtge 3s ser E.1979
55~,666
1st &
47,000
1st & ref M 3Vis ser G.1981
95,000
109,000
1981
ref M 3s ser F
1st ft ref M 3%s ser H.1982
3s
J-D
94*
Sale
M-JY
99*
Sale
102%
J-J
F-A
Af-N
—
_.
101*
101* 102*
09*
97%
98 %
96*
97 3/a
1013/4 102*
102*
Sale
5
92* Aug 13
91
Mar 5
8
94 Vi Jan
Sep
100 Vi Sep
24
.
99
' 3
97%
Sep~23
3
9
101
103
Sale
3,000
1,000
52~000
ref
Sale
1033/8 Sep
15
103 % Sep
5
May 23
Sale
141* Sep
2
146 Vi Sep
30
131* July 18
146* Sep
Sep 24
103* Jan 18
104% Jan 12
Sep
3
95% Mar 13
96* Jan 21
92
Jan
4
103* 104*
104
Sale
98
2%s
ser
T—1978
M
96* 100*
Af-N
1033/4
_.
Sep 24
104
Sep
3
98
99* Sep
15
99% Sep
15
116% Sep
30
121* Sep
3
115
4
11
98
104
Af-N
1975
2*s
M-S
96%
J-J
98
Contineg Baking 3s debs.1965
3 Vis
11,000
Contl
29,000
Crane Co 3Vis s f debs
24,000
Crucible Steel 1st
Can
Co
debs
1970
A-0
1977
103
96
96
121*
Sale
ll63/4
__
98
99*
1033/4
Sale
Bale
98*
Sale
99%
99* 100
Salt
U-N
99
99*
-
99* Sep
99% Sep 24
102* 103*
1033/8 Sep
18
104* Sep
30
22
100
1942 ctfs of deposit-
Sale
—
96% Sep
99* Sep
103*
103% Sep
100 3/s 101*
Sale
963/4
Sale
32
Sale
98* Sep
Sep
2
17
16
103* Sep
19
100 3/4 Sep
2
1003/4 Sep
2
96%
98
963/4 Sep
2
97
Sep
33*
333A
32
Sep
2
34
Sep 29
Sale
34*
23* Sep
17
32* Sep
12
__
1003/4
95%
Sale
100*
96*
99*
_
Af-N
mtg 3 Vis 1966
Railways—
Northern
5Vis
Sale
98 3/8
_.
98
Power—
mortgage
Cuba
104*
92
97
A-0
laitf
debentures
Consumers
1st
__
116
1968
2% debentures
3Vis
.1982
__
983/s
100*
Gas—
Nat
15,000
59,000
A-O
J-J
40,000
4,000
98
2Vis conv debentures..
ref
Consolidated
80,000
J-J
2*s ser U_1981
1st ref If 2*8 ser
.1986
1st
'
8
Railroad—
Cuba
5
30
103%
A-O
M
11
31
23
146*
Consol QllftP
1st
Mar 25
100
Sale
141*
133*
Gas (Bait City)—
mortgage 4Vis. 1984
(Bait)—
General
28
8
100
Jan
103% Jan
5
9
103* 103%
Af-S
J-D
Consolidated
1,000
Sale
23 3/g
34*
32
Jan
99
Feb 13
100
Aug 14
96* Apr 28
121* Feb 15
2
Mar 14
99* Apr
102* July 22
104 Vi Sep
96* July 29
Jan
3
100* Jun
A 5s
deposit—
11,000
A7Vis 1946 ctfs of deposit..
32*
deposit
333/4
34*
333/4
101
32
31%
23
32* Sep 10
33*
ctfs
A 6s
-
15,000
B
A 5s
I960 ctfs
of
ctfs
1946
of
of deposit
Dayton Power ft Light—
1st mortgage 2*s
1975
1978
1978
1st mortgage 3 Vis
1982
Dayton Union Ry 3Vis B.1965
1st
mortgage 3s
1st mtge 3s series A
12,000
38",566
169,000
69,000
Deere
ft
Co
2*s debs
debentures
3Vis
Delaware ft Hud 4s ext
Sale
A-0
94
J-J
98* 106
J-D
F-A
A-O
1977
1963
102*
106
__
35* May 13
Mar 25
17
27% Jun
32* Sep
12
16
6
35* May
24
34* Apr
23* Sep
5
15
33* Apr 15
30* May 19
96% Sep
8
96% Sep 17
94
1023/4 Sep 17
102
2
Mar 11
Feb
97
103
Jan
1
98% 106
-
98%
IOOV4
98%
Sale
II
98
97%
99%
J-J
Af-N
98
96
...
1
6
98
J-D
1965
96*
Sep
97
._
31*
22* Sep
7
11
Feb 5
July 21
104
102* Feb 27
100% Aug 19
95* Jan
8
32
Apr
99
98
32% Jun
24,000
24 3/a
1952
29
Feb
97 % Sep
98* Sep
102 Vi Sep
9
97* Jan
101% Jan
2
Mar
98* Jan
102 Vi Sep
July 24
95* Jan 29
93% July 21
103 % Sep
1963
debentures
conv
103
93% Sep
Sep 30
99*
98 3/4
7
104* Mar 21
96
16
92*
95 Vi
23^000
Apr 18
93% Feb
100* Aug 21
1st & ref M 2%s ser B.1977
1st
94
102% Aug 13
Consolidated Edison ot NY—
62,000
100* May 12
98* July 11
2
2
2
91% Jan
100* 103
100* 103
24
18
May
89% Jan
Consolidated Cigar Corp—
3 Vie
101 Vi Jan
95
Compania Salitreara—Bee
Anglo-Lautaro Nitrate
12,000
24
22
98 a/4 Sep
4
debentures.
f
s
2%s
102* Aug 15
102% Apr
983/8 Sep
3
99
Sep 18
97
Sep
4
92* Sep 22
1999
Is
98 3/4 100
99* 100*
Feb 26
16
100* Mar 31
9
99* Sep
debentures
1,000
15,000
2,000
series L
mtge 3s series N
7
98* Feb 13
89* Feb
6
99% July 28
102* Apr
2*s sink fund debs
1st
105% Feb
5
—
18
4
5,000
100
98% Sep
Commonwealth Edison Co.—
141,000
23
107* Feb
7
Sep 19
16
10
Jun
96
96*
102*
__
Jan
100* Sep 11
2
,97* Sep 22
18
983/g
__
102
102*
_
89* Apr
103* Jan 31
101
Feb
4
15
99% Mar 28
96%
96
98
97*
993/8
—
99
Sep
4
85* Mar
100* Sep
100* Sep
2
Jan
69
4
3
Mar 12
71* Jan 29
66
Aug
4
2
66* Jan
69% Sep 29
62
Mar
97% Aug 29
July 10
__
99
98%
95
98* Sep
Sale
100*
Sale
3
Sep 29
79* Sep
86
Sale
69*
Sale
62%
_
100
99* May 19
97
5
Columbus ft Sou Ohio Eleo
Columbus ft Tol 1st ext 4s_1958
14,000
5
Aug 28
5
96%
—
_
105* Mar
3
98"% Sep
102
J-D
J-D
1977
C
2
Jan
973/4 Sep
100*
—
3s debentures series B..1976
May
95
30
101%
104* 105*
94*
3%s debentures
104
5
97
97
100*
Ino
3s debentures series A..1978
16
Sep
99
Sep 25
95* Sep 22
System
ser
1
Sale
Colorado Fuel ft Iron Corp
858,000
13
953/4
95
Sale
_
J-D
08* Feb
10U* Aug
95%
85
—
101
J-D
3
94% Jan
104% Sep
9
97
97
M-S
1988
gtd 4Vis_1961
Clev Short L 1st
65
J-J
104* Sep
__
__
94
Vi
J-J
J-J
1st mortgage 3*s
2,000
29
96* Sep
98
Sale
81%
__
1983
1985
3s
1st mortgage 2*s
Sale
J-D
1970
Cleveland Elec Ilium 3s
60,000
106 % Sep
4
96
J-D
St L Dly 1st COll tr 4S..1990
mortgage
15
95% Sep
97*
94
1st
106* Sep 29
105% Sep
Sale
97%
97,000
105 Vi Aug 25
Sale
Sale
104%
—
98
Sale
5,000
103* Jan 31
101* Feb 15
100
8
98*
97%
91%
209,000
11,000
Aug 13
98* Mar 28
100% Sep
99* Feb 29
98* 100
97*
gold
13
100"% Sep 17
96
96*
104*
_
J-J
General 5s, series B
Jun
62
10
16
100* Sep
Term—
1959
July 16
Jun 13
—
A-0
General
99
106
1053/b 105 %
—
—
98*
Sep
:
98* Sep
Sale
1003/4
98% 100
Cities Berv Co 3s a f debs.1977
7,000
1,000
80*
80*
City Ice ft Fuel 2*s dtb.1969
10I600
Mar 28
May 27
Apr
100
debentures;
81
78
5
J-J
2*s
96* May 21
73* Feb
8
69
Feb 26
19
64% Sep
1st mtge
26,000
346,000
93* Jan 11
30
743/4 Sep 30
75% Sep
1st mtge gtd 3*s ser
6,000
24,000
Sep 30
5
19
A-0
Cincinnati Union
80* Jan 29
Sep
63 Vi Sep
98% Sep
102
99
98% 102
Eleo—
mtge 2*s
mortgage 2Tbs
1st
28
74
Sale
1975
1979
2«t
39,000
Jan
Jan 31
75%
63%
Chioago Union Station—
1st mtge 3 Vis serins 7—.1983
1st mtge 2%s series O..1903
Chicago ft Western Ind RR—
1st col tr M 4%s ser A.1982
Cincinnati Gas ft
57
78
75
Sale
1994
2%-4%a
77
65*Jun 16
Sale
64%
1st and ref M 2%-4%s_1994
Income
9
2
8
74*
Sale
ft Southeast—
26.000
69
Jan
59% Jan
Sale
70%
mtge 3s ser B
1989
Chicago Rock Island ft Pacific
RR 2%s series A
1980
Chic T H
Sep 26
100
69*
59%
1st
c
100
16
95
Chic & North Western Ry—
728,000
16
Jan
J-J
too ser B Jan 2044
con?
Jan
94
Apr
Apr
Jan 3019
A
98
Sep
100
99
1994
A.
series
4 Vis
8
Aug
3
3
99* Sep
99* 100
99 * 100
Ohio Milw St Paul & Pao—"
107,000
Highest
Lowest
Sept. 30
Closing or
Opening or
Bid
RANGE SINCE JAN. 1
IN SEPTEMBER-
—PRICES
Sept. 2
1952
Stock Exchange
9
EXCHANGE—BONDS
Price Jan. 2,
New York
September
STOCK
1023/4
Sale
101
100*
Sale
98 3/4
102*
Sep
10
Apr 16
—
99*
Sale
100%
__
98% Sep 23
99* Sep
24
97
Mar 11
99% Feb
26
5
5
993/4 Sep
15
1003/4 Sep
5
993/4 Aug 19
100a/4 Sep
99 Vi Sep
18
101 Vi Sep
5
97* Apr
14
101* Sep
Delaware Lack ft West RR Co
N Y. Lack ft Western div
12,000
6,000
53,000
1st
ft
ref M 5s ser C.1973
A income
mtge due
1993
Morris ft Essex division
Coll
tr 4-6s May 1
Pennsylvania
1st
15,000
mtge
series
ft
1985
8
Sale
82 % Sep
4
823A Sep
4
76% Jan
4
85
83
Feb
6
87*
89*
Sale
71
72
Af-N
76*
81
83
84
82*
Af-N
78
81
83
85
83
87* Sep
71
11
Sep 12
84
Sep
23
78
5
74
Jan
95
1983
Af-N
74
77*
A-0
98%
Sale
j-d
B
3s
1st mtge
ft
68% May
96*
May 28
coll tr 4Vis
Delaware Pwr ft Lt
Denver
2
J-J
77*
77*
98
98
Sale
77* Sep
5
77* Sep
99*
99* loo3*
95* Apr 24
93%
1%
AInc
J-J
98*
100%
389,000
For
8ale
92 Vi
.
74* Mar 17
83* Apr 29
Sep
84
23
78* May 23
101* Apr
9
95
•
May 28
95* Apr
24
Rio Gr West—
A (3% fixed
contingent lnt)_1993
(4**
1st mtge ser
40,000
14
98% Jan
2
i
—
86
M-S
89* July 10
3
Sep
88
72
1073
series
82* Jan
72
86*
72
ft con tr 3*8.1977
1st mtge ft coll tr 2*8.1979
1st mtge ft coll tr 2* a.1980
6,000
9
9
82*
68*
division
coll tr 0s
A
1st mtge ft
2042
883/4 Sep
Sep
Af-N
May
__
101 Vi
Sale
100% Sep
9
94%
Sale
92% Sep
2
102
Sep 18
mtge ser A
contingent
lnt)
footnotes, see page 14.
2018
Apr
81
Sale
95 * Sep 29
97% Jan
4
Jan
3
81
103
May 26
95* Sep 29
10
NEW YORK STOCK EXCHANGE—BONDS
fifties 111
New York
September
;
Price Jan. 2,
Stock Exchange
Vftlue
1952
Interest
BONDS
S
Deny
Period
Opening
Bid
or
Ask
PRICES IN SEPTEMBER
Sept. 2
Opening er
Bid
Ask
Sept. 80
Closing or
Bid
RANGE
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Highest
St
Rio Or Wn (Cont)—
Denver a Bait Lake
Inc mtge
(3*
fixed 1#
12,000
—l#W
182,000
Gen
42.000
9,000
3,000
3s ser
H
ser
J-J
9634
97V4
98 y2
99 % 100
99
Sep
1070
I—1982
J-D
10034
Sale
99% 100
99%
Sale
99
Sep 15
Sale
93% Sep
Gen & ref M
234a ser J.1085
Gen a ref 33is ser
K_197«
746,000
61,000
1,722,000
ref
Gen A ref 23is
5~000
45,000
St
js
cony
debentures—
1908
Detroit & Mackinac
Ry—
1st lien 4s
1995
_A Second gold 4ft—.—.1995
*5 Tun x,t 4V4«-1061
Detroit Toledo St Ironton RR
234s series B
1970
Dow Chem Co 2.35a
debs_1961
3s conv subord debs
1982
Duqueene Lt 1st mtge 234a 1977
1st
mortgage 234 s
1979
1st
mortgage 234s
1980
M-S
93 Vi
M-8
—
J-D
?
Elgin J01
11
M-N
M-S
M-N
J-J
F-A
A-O
P-A
2~000
-
..
94 Vi
94
m-a
93~000
1,000
489,000
6,000
32,000
8,000
3s
A-O
108 V4
I960
A-O
108
mtge 3 Vis
mtge 2*
ser
G.2000
®er EL 1953
debentures
36,000
19,000
10,000
15,000
32,000
94
71
_
80
76 V4
Jf-N
II
Salt
101
10134
Salt
J-D
M-S
100V4 102V4
80
Sale
M-N
104
9514
94% Sep 22
9434
l073/4
Sale
107% 108
76%
2000
1982
J-J
J-J
4
5
95% Sep
3
Sale
7634
Sale
97
84
89
84
86
83 %
84%
100%
II
100%
107% Sep 30
18
75% Sep 16
/
78
Sep
4
100%
101 %■
101%
843/4
__
Sale
—
Sale
91 y4
Sale
104%
104% 1043/4
102%
Sale
112
97%
Sep
8
Aug 19
94% Jan
2
I04y4 105
J-J
91
Feb
71
Peb
17 V4
92 V4
19
87% May 23
97% Mar 17
104
Sep
9734 Apr
94
96
5
15
May 26
Aug 26
131 y4 Aug
2
102V4 Mar
Feb
29
2
105
110
Jan
JaQ
106 V4 Apr
7134 Jan
4
25
97
Mar 27
16
88
Mar 20
83%
Sep"l5
83%
Sep"l5
Apr
100% Sep 16
100% Sep
102% Sep
8
101% Sep 19
26
2
87
Jan
23
100
16
1023/4 Sep 30
104% Sep 26
92
Sep 30
103% Sep
105
19
Sep
8
4
2
Mar 96
101 Vi Jan
11
23
953/4 Jun
2
101% Aug 12
102 y4 Sep
8
100 y4 Mar 12
10134 Feb
100% Sep
95
83% Sep
78% Aug
76% Jan
98
101% Sep 22
101% Sep 19
Jan
Jan
16
7934 Jan
2
95
102% Sep 30
103 y4 Jan
2
1
105
6
Aug
104% July 16
July 31
95
99
97
Sep 19
97% Sep 19
95
Aug 27
97% Sep
97
98
97
Sep 10
97% Sep
18
97
Sep
10
99% Apr 15
17
117% Sep
113% Sep
5
11
111% Jan
108% Jan
7
9
15
92%SeJ
10
119
July 24
113% Sep 11
93% Apr
9
116% 117%
116% Sep
111
117%
112
112
Sep
92% Sep
2
93
85
86
913/4
85%
80% Jan
3
76%
75
76%
72% Jan
17
72
85
7
3
74%
80 V4
J-J
17
Apr
107
July
92%
80
73
80
15%
Sale
143/4
17
88
Jun
2
80
95%
Sale
22
95 V
3
72
105
96% Jan
II
101 %
74% July
3
102
30
Mar 27
106% Apr
106% Sep
97
100% 1003/4
Jan
95
130 % Apr
101
Jan
89
83 %
Mar
85
96% Jan
17
92% Jan 16
95
Aug 26
—
95
112
Salt
Sale
15
Sep
105
106% 108
96
88
Sep
96 3i Sep
132% 134
97
111
85
9
105
1013/4
98V4
109
71
93%
—
131% 134
«8V4
Gen mtge 234s ser
Q
2010
Gen mtge 2Vis ser R
1961
A Green
Bay St W deb otfs A—
A Income debs
ctfs B
—
103%
101%
97 Vi
J-J
69% July 11
10034 Jan 16
96
M-N
J-J
19
85
Sep 15
95% Sep
8
102% Sep 16
93 %
96 V4
J-J
119% Sep
95%
Sale
96
M-S
1976
18
94
103
1990
4%s series D
Gen mtge 3Vis ser N
Gen mtge 3 Vis ser O
Gen mtge 234a ser P
6
114% Jan
74 Va
87ya
103%
mtge 5s series C—1973
Gen
10634 Feb
104% Sep
—
93
26
102% Sep 10
95 %
10134 Jan 25
21
103%
Sale
9934 May 29
15
Feb
73
96
3
Sep
16
72
95
Jan
99
9434 Jan
103% Jan
102
86
I90g
1st mtge 234s
Great Northern Ry—
Sale
96
19
105% Sep
4
119% Sep 19
741/2
103%
J-J
Salt
3
1043/4 Sep
118% Sep
"sale
70
104
1909
inc debs
(B F) Co
conv
118%
95%
1013/4 102
J-J
100% Sep
94 % Sep
96
104 % 104%
MS
MS
M-N
Denver Ry Co—
mortgage 434s
1982
General Poods
Corp 3%s.l976
Gen Realty St Utilities
Corp—
Sale
107 V4 108%
__
1977
1st
Gen
A-O
J-J
—
71 y4
J-J
1972
Aft,aa#t °°Mt 1st 4 Vis 1959
Port W&^ef^5^,erle8 A-lWd
Worth &
Goodrich
21,000
io<n
2%s debentures
3%s debentures
A4s
Salt
ref Os.1965
Apr
—
106
145
94
96
—
101
Ohio Diy 1st
mtge 3%s.l971
Firestone Tire St Rubber—
115,000
Salt
92V4
—
l8t cona Ss-1996
1st cons
mtge 3%« fter F.1990
ii.
98V4
—
130
stamped
cons
—
—
—
J-J
Erie Railroad Co—
Oen M inc 4 Vis A
Jan.2015
1st cons mtge
3%s ser E_1964
1st
Salt
107
Sast 3%a A—1970
Sale
104%
118 %
72
74
—
102
M-N
E*™ & 8 W 1st &
_
230,000
^
it
Salt
J-D
J-D
94
96
—
11434
A Oa 1st Os.1955
24,000
Bait
—
M-N
99% Sep 24
8
92%
92%
—
Sale
94
86
Jan
86
Jan
0
14
93
Jun
19
26
88% Apr 18
7634 Feb 14
94
Sep 25
94% Sep 25
91
Jan
7
91
72
Mar 19
75
143/4
Sep~25
16
2
14% Sep
25
1013/4 Sep 19
87% Sep 15
102
Sep
4
88% Sep
4
Sep 24
78% Sep 26
100% Jan
14
77% Jan
2
89
18
May 21
Sep 24
103
Mar 11
Sep
Mar 27
Apr 17
18% Jan 30
Gulf Mobile St Ohio RR—
6,000
19,000
1,000
105,000
8,000
1,000
1st & ref 4s series B
1975
Gen M inc 5s
A—July 2015
1st A ref M 334s ser
D-1969
Gen mtge inc 4s B.Jan
2044
Collateral trust 334s
1968
Gulf Btatss Util 2%s
1st morigage 3s
bs vWDemures
1976
1976
.—1969
1st
mortgage 234s..
.1979
mortgage 234s
I960
mtge 3%s
-.1981
Hackensack Water—
1st
5,000
1st
1st mtge 2%s
5,000
12,000
221,000
31,000
143,000
90,000
46,000
58,000
1976
J-J
77 V4
A-O
—
Apr
A-O
67 V4
Sale
91
87%
100
92
77%
103
88 %
1041/2
Sale
1013/4
__
87%
88%
100% 101%
78
78%
II
99
Sep 24
77% Sep
2
97 V4
—
94
__
97%
100
98
99
93
__
97%
99
102% Apr
100
100
Sep 23
100
99
99
Sep 24
99
J-D
Sep 23
Sep 24
67% Jan
2
78% Sep
26
92
100
J-J
4
94
16
Sep 23
68V4Mar 7
100
Jan
100
99
Jun
Sep 23
Sep 24
J-D
II
M-N
M-S
J-J
(conv after 7-1-53)—1967
Hudson Coal 1st 5s ser A. 1962
Hudson St Manhattan—
J-D
.1967
A Adjust lnoome
Ss.Feb 1957
Illinois Bell Tel 234s ser
A.1961
1st mtge 3s series B
1978
Illinois Central RR—
102
Salt
101
J-J
M-N
Hocking Valley 1st 4Via—1999
Household Finance 2348—1970
Houston Lighting St Pow Co—
3 V4 s
debentures—
1st St ref 5s A
100
Apr
J-J
91V4
—
93%
93
114V4
95
J-D
F-A
—
92%
..
—
117%
103
Sale
104
106%
95
119
93%
Sale
104%
II
__
118
92%
126
_
105% Sep 10
105% Sep 10
93%
Sale
Sale
Sale
104% 104%
118
Sep 30
923/4 Sep 30
117% Sep
2
104
4
Sep
118
8ep 30
93% Sep 24
126% Sep 25
10434 Sep 26
6434
33 V4
Sale
63%
Sale
62 %
Sale
A-O
Sale
62% Sep 15
32
28 »/4
Sale
28
Sep 12
Sale
63 Va Sep
32
Sep
2
Sale
93%
94%
943/4
94
94%
93
V4 Sep 23
943/4 Sep
9
99%
99
Sep 29
99%
Sale
99% 100
10
02% July 29
J-J
J-D
105% Sep
100
Sep
2
3
114
Jan
3
923/4 Sep
30
106% July 22
03% May 28
119
Apr
8
0634 Mar 20
116
July 23
126% Sep
103
Jan
105
2
56% Apr
2
25% July 31
61
93%'Aug 18
09
July 8
98
25
May 22
Jan
2
34% Aug 11
Jan
30
101 V« Jan
81
Cons mortgage 434-334s
series
A
M-N
95
series
B
M-N
100
,1979
Cons mortgage 534-334s
Cons
37,000
25,000
39,000
174,000
42,000
—1978
mtge 334s ser C—1974
Refunding
Collateral
4s
196*
trust 4s
Refunding 5s—
Debenture 434s
Louisv Dlv St Term
M-N
M-N
1953
M-N
1955
M-N
1966
—
P-A
3V4s_1963
99V4
94 V4
99%
101%
Sale
100%
105% 106%
99
99%
122,000
56,000
UJoint 1st ref 5s
UJt 1st ref 4%s
ser
A
J-J
1963
J-D
106%
ser C__1963
HJoint 1st ref 4s ser D_1963
Illinois Terra RR 4s ser
A.1070
J-D
101% 102%
J-D
99
J-J
—
Indlanap Union Ry Co—
Ref St imp 2Vis ser
201,000
D—1986
Inland Steel Co 3 Vis debs_1972
1st mtge 3.20s ser I
1982
J-D
Salt
101
96
3,000
10,000
2,000
52,000
a 1st
6s series
AAdJ M 6s
A 1st
M
A
196f
ser
A—July 1962
gold 5s ser B—1956
A 1st gold 5s ser C
—1956
Int'l Ry (Cent Am) 1st 5sB
1972
Interstate Oil Pipe Line—
3Vis s f debs ser A
1977
Interstate Power Co—
1st
mtge
334s
101%
87
9634
50%
99
J-J
92%
96
J-J
92%
10034 Jan
10
105% Jan
5
8
110% Sep 25
105% Sep 25
106% Jan
10134 Jan
9
102
Sale
1073/s
Sale
1033/4
Sale
101% Sep
107% Sep
102% Sep
8
102 y8102%
100% Sep
16
1103/s
110 3®a Sep
105 3®2 Sep
9
102
101%
105%
__
Sale
Sale
102
103
85
88
N-M
83
Sale
101%
Sep
8
3
ft Sep
4
87%
106
__
Sale
Sale
105% Sep
12
108
Sep
2
102%
101% 102
100
56%
__
82
88
M-S
A-O
A-O
102%
79%
Sale
85%
92%
94 %
—
90
Sale
24
100% Sep
4
100% Sep
4
101% 103%
Sale
95
Sep
52% Sep
94
Sep
93
Sep
81% Sep
100
—-
102% Sep
9
102% Sep
9
52%
Sale
94
81%
86 %
88
Sale
99
100
99
Jan
85
Sep
22
26
19
15
3
101% Sep
56% Sep
2
3
95
Sep 15
94% Sep 25
82
Sep 15
86% Sep 26
3
Mar 24
Jun
2
7
100% July 17
102
May 14
99% Apr 10
104% July 30
101% Sep 16
107% July 25
104% Sep 30
101% Sep
24
110% Aug 29
25
105% Sep
18
103
2
03
Jan
00
May 27
105% Sep 12
101
May 5
00
May 27
110
July 15
103
July
3
107%
61%
102%
102%
May
May
May
May
18
19
14
14
87% May
90
Sale
97
J-D
4
2
11
90
A-O
1989
94% Jan
10134 Jan
104 % Sep
1073/a
15
July 28
104% Sep
4
101% Sep 16
107% Sep 25
104% Sep 30
101% Sep 24
Sale
101% 102%
1980
100
104%
108
1978
1st mtge 3s__.
Jamestown Franklin St
Clearfield RR 1st 4s
106
M-S
J-J
__
98
ioi%
M-S
tlntematl Gt Northern RR
126,000
194,000
12,000
12,000
101%
100 392 100 hi
-
Illinois Central (Chicago 8t
Louis St New Orl RR)—
407,000
0534 Jan
__
96% July 25
51
Jan
3
02% Jan
4
93
Sep 19
81% Sep 15
9934 May
102
Aug
79% Jan
Aug 12
24
Jan
24
1
100% Jun
26
5
103
86
Apr
3
12~000
1,000
For
Jersey Cent P St Lt 2%S—1976
Kanawha St Mich Ry 4s—1990
Kansas City Pr&Lt234s_1976
1st mortgage 2%s
1978
1st mortgage 234s
1980
footnotes,
aee pagt
14.
M-S
91
A-O
90
J-D
J-D
—
100
93
—
__
94
90%
Sale
93
95%
94
Sep 16
90% Sep 24
94
93
93
Sep
2
Sep 16
90% Sep 24
14
Sep
2
2
86"% Apr
01% Jan
3
9534 May 21
Jun
2
00 % Mar 29
93
Sep
2
08
May 16
99
3,000
Apr
2
00
Apr
90
J-D
2
Sales in
New York
September
Value
1952
Interest Opening or
BONDS
$
Kansas
2,000
3,000
1,000
A-O
101% 102%
J-D
101
Kansas City Term Ry—
1st mtge 2 Vis
1974
Kentucky Central 1st 4S..1987
Kentucky A Ind Term RR—
1st 4Vis
1961
J-J
A-O
Stamped
.1961
Plain
.1961
J-J
1961
1997
1964
J-J
4Vis unguaranteed
iiooo
25,000
142,000
Kings Co SI Lt & Pwr 6s
Koppers Co 1st mtge 3s
tKreuger A Toll class A—
AGs uniform ctfs of dep.1969
A-O
A-O
96
47%
163
Sale
100
1%
Jf-8
_.
99%
86 %
%
1
Sep
19
96% Sep
9
15
96% Sep
7
105% Mar 20
103% Aug 12
101% Jan
9
104% Sep
Sale
Prioee
101% Jan 17
104% Sep 15
15
104
104% Sep
-
47
47%
% Sep 24
100
Sep
9
100% Sep 30
100
—
100% Sep 30
100
4
19
157
Sale
Sep
99
% Sep
1
Sep
100% Sep
1
8
8
47% Jun
Feb
9
101% May 15
30
99% Apr 14
160% Aug
7
100% Sep
May 29
Jan 31
98
160
4
Sep 29
160
Feb
108
22
99% May 22
9
Sep
Jan
45
Sep 24
96% July 30
Jan 11
S
94% Jan
104
100
160
101%
%
—
100%
100 %
sale
100
160
100
96%
100
__
100
106
..
Sale
Sale
Prices
—
110
105
_.
100%
II
Prices
95%
..
100%
100
Prleee
103%
—
47%
40
35%
100% 101%
J-J
5,000
96%
104%
J-J
6,000
95%
..
Ask
Highest
Lowest
Highest
Sale
104%
104% 105%
103 %
—
—
RANGE SINCE JAN. 1
—
Lowest
Sale
Bid
Ask
City Southern Ry—
mtge 4s series A—1878
1st mtge 3%s series B.1966
SEPTEMBERr-
Sept. 80
Closing or
Sept. 2
Opening or
Bid
Ask
Bid
Period
1st
34,000
—PRICES IN
Price Jan. 2,
Stock Exchange
11
EXCHANGE—BONDS
NEW YORK STOCK
October, 1952
8
Jan
30
% Aug 13
1% Jan
•
79% Jan
9
877/a Feb
Jan
3
81
27
6
Sep 10
102
Sep 29
99
Lakefront Dock A RR Term—
1st
44,000
f 3%s ser A. 1968
mtge s
J-D
77%
82%
registered
1997
Lehigh Coal A Narlg Co—
8 f mtge 3Vis ser A-—1970
Lehigh Valley Coal—
J-D
70
76
A-O
88
98%
3 Vis
6,000
J-D
Lake Sh A Mich Sou 3%s_1997
86%
Sale
91%
99%
93%
_.
86
100
90%
100
93
92
100
Sep
stamped
1964
P-A
100%
—
1st A ref Gs stamepd
1964
P-A
85%
90
88%
1st A ref 6s stamped—1974
P-A
83%
87
88
89%
86
89%
87
13,000
45,000
Lehigh Valley Harbor Tend—1st
mtge
5s extended.1984
81%
91%
94
94
Sale
93% Sep
53,000
int—2003
51,000
Ser
A
4s
15,000
Ser
B
4Vis fixed
4,000
Ser
C
5s
fixed
142,000
Ser
D
4s
cont
Ser
4,000
B
Ser
78,000
fixed
p Gs
lnt-2003
cont int
Bale
73%
74%
75
Sale
73% Sep
3
75%
78%
79%
77%
Sale
77% Sep
10
64%
62
69%
70%
71%
Sale
78
73%
75%
75
75%
75
Elec 7s ser A
1962
A Lombard
21,000
1976
3s debentures
85%
M -N
Bale
ww
A-O
T-1
—
•
—
Sale
99
13,000
1st Ac
ref M 2%s
0.2003
86%
A-O
A-O
ser
34,000
1st A ref M 3%s ser H.2003
11,000
St Louis Dlv 2d gold 3S.1980
43,000
77%
94%
Af-N
Louisville Gas A Elec 2%s_l979
RR
—
98%
A-O
5
94% May 26
16
80% Jan
2
91% Sep
Sep 30
65% Jan
4
75% Jun
78% Sc\
Sale
M-N
ww
..
mtmm
\
100%
92%
102% 103%
—
923A
—
Sale
94%
100
__
Sale
64 % Sep
2
10
98% Sep 19
94% Sep 17
82%
98% Sep 19
8ale
86%
J-D
96
Bale
M-N
99
99%
1969
2%s_1974
2%s
1980
Michigan Bell Telephone Co—
1st mortgage
1968
debentures
Michigan Central RR—
Ref Ac lmpt 4Vis ser C.1979
Michigan Cons Gas 3Vii—1969
1st mtge 2Vis
1969
1st mortgage 3%s
1969
deentures
f
1967
fMldland RR of New Jersey—.
•A 1st, extended 5s
1940
Af-N
52
J-J
54%
96
J-D
11
85% Jan
2
108% Jan 29
98
Jun 24
Aug 14
25
74
Sep 16
10
103
100% Sep 29
101% Sep
4
16
99% Mar 15
98% Sep
9
98% Sep
98% Sep
92% Sep 15
92% Sep
15
82
83
Sep
3
9
97
Sep 12
Sep 15
90
Sep 10
102% Sep 18
99 % Sep 24
90
Sep
10
103
Sep
5
Sep
98%
43%
..
94%
90
—
503/4
94
__
97%
_.
Sale
96
Sep
5
89
Sep
12
78% Apr
3
95% May 14
111
102
74
-
Aug 18
Feb 26
Aug 14
104% Apr
101% Jun
2
9
86% Jan
3
77% Jan
Jan
3
95% Mar 19
87
Apr
8
102% Mar 18
Jan
24
102% Sep
18
7
95
86
Mar 38
99
9
78% Mar 24
6
Mar 17
95% Feb
99
Sep
4
99
Sep
4
98
93
Apr 14
103% Jan 11
95
Mar 28
98% Jan
8
Sep
12
89
99% Aug 28
g9% Aug 18
I
Jun
52
94
19
93
July 24
99% Mar 14
96%
96% Mar
97% May
44% Jun
503/4
95
..
Apr 23
73% Apr 22
101
99% 100
43%
6
■£
99% Mar 12:
95
88
16
9
96% Jun
89
99% 101%
99
99%
95
M -N
23
Apr 21
Sep
74
96%
85
.1954
Feb 1957
22
Jan
£6%
103% Sep
103
Sep 25
943/8
—
9
67% Jan
94
Sale
2
3
Jan
11l/\ Sep
75 " Sep 17
3
Sep 17
93% Sep
83% Jan
Jan
58
98%
98% 100%
90
92%
102%
99
97%
—
2
90% Sep
74% Mar 11
3
3
643/4 Sep 18
82
—
83%
90
88
96%
97
95
103%
92%
J-D
Metropolitan Edison
1,000
81% Jan
100% Jun
(Southern
4s
s
100%
M-N
May Dept Stores 2Vii debs. 1972
Mead Corp 1st mtge 3s
1966
3Vbs
103%
F-A
1st mtge Ac coll 4s ser B
16,000
98
1033/4
1972
debentures
Manatl Sugar 4s s f
23,000
Sep 17
A Co—
lfaey (R H)
3Vis
93%
100% 101%
1982
3 Vis
mtge
Maine Cent RR 4Vis ser A .I960
10,000
100
82
w«*
Af-S
Atl Knox A Cln Dlv 4S.1955
25,000
90
110
_.
Af-S
ref M 3%s ser F-2003
Lines)
98
Sale
100
7
Nashville RR—
As
1st A
Manila
Sale
643/8
—
J-D
A-O
7,000
7~o55
93%
110
Tr
•
__
Sale
74
J-D
Jan
75
69% Sep
67%
A-O
86
Mar
93% July 31
88% Mar 19
78% Sep
78% Sep
Sep 10
85%
Sale
63%
Long Island Lighting Co
1st mtge 3%s series D—1976
ULorillard (P) Co 3d debs_1963
2Vis
86
Sale
-2003
Jan
5
91% Sep
2
74%
83%
f.ooo
16,000
Sep
65%
85%
92
91
91%
Af-N
87
5
7
94
8
Sale
Jf-N
Sep
89% Sep
91
80%
100
90% Sep 22
Bate
J-J
5
76
\
58%
,1,000
1st
90
Af-N
4Vis cont lntw2003
Louisville
93
May
May
May
Lexington A Eastern 5S..1965
Little Miami gen 4s ser A.1962
5,000
—
2003
Lehigh Valley Term Ry—
1st mtge 5s extended—1979
65,000
93
2003
int
int
69,000
'
80%
4
Sep
100
5
5
Sep 25
1st A ref 6s
7,000
P-A
8
93% Sep
9
Sep
Sep
1,000
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis extended.1974
Lehigh Valley RR Co—
Oen consol mtge bonds
86% Sep
Sep 26
83
81
—
3
16
96% Apr 23
99% Mar 14
20
P-A
100
J-J
Af-S
Af-S
,
Sale
100%
87
A-O
91%
93%
92%
Af-S
100
J-J
101%
A-O
104%
103
._
933/4
Sale
Sale
1003/4 Sep 30
94%
91% Sep 26
103% Sep 29
91%
__
91%
_
_
100% 101%
102%
102%
H
__
101%
101%
103%
94%
100% Sep 30
93 Vi Sep
105
12
103% Mar
5
101% Jan
16
2
72% Sep 22
72% Sep 22
71% Jan
16
90
2
91
Sep
25
90
Aug 11
2
63% Sep
26
58
May 28
101% Sep 29
102 % Sep
72%
91%
63%
90
Sale
90
Sale
61%
Sale
62%
63%
Sep
61% Sep
Sale
92%
Sale
89
Sale
99%
993/4
99% Sep 23
90 %
92
89% Sep 17
91
89
75
2
Jan
11
..
Sale
Jan
88
92% Aug 29
78
72
9
100
100% Apr
78
75
Sep
8
101% Feb
1
6
105
July 28
98% Feb
4
100% Apr 16
96% May
102% Apr 26
70% Apr 28
Minnesota
•
2%s
Mining Ac Mfg—
f debentures
1967
s
A-O
—
100
..
100
Minn St P Ac 8 Ste Marie—
10,000
1st M 4Vis inc ser A Jan 1971
May
90
52,000
A Gen
May
60%
M
4s
Jan 1991
A
lnc
debs—1966
J-D
103
Missouri Kan Ac Tex 1st 48.1090
J-D
85
If Mission Corp 3%s
1887666
—
Sale
89%
103
103%
Sep
8
92% Sep 30
Jan
83
Jan
3
22
Missouri-Kansas-Texas RR—
49,000
Prior
lien
5s
series
A
1962
J-J
94%
Sale
9,000
Prior
lien
4s
series
B
1962
J-J
81%
82%
87%
83%
85
86
89
Sale
85 y* Sep
82%
Sale
84
Sale
81
63,000
447,000
Prior lien 4Vis series D.1978
A-O
A Cum
J-J
adj 5s ser A-Jaql967
tMlssourl
179,000
636,000
761,000
A 1st
Pacific
Ac ref
A General
WW
77
Sale
..
F-A
108%
Sale
1975
Af-S
93%
Sale
4s
105% 1053/4
95 y8
Sale
104
92 %'
104
Sale
105%
Bale
105 3/8 106 %
61%
Sale
103% Sep
1977
Af-S
108%
1978
M-N
108%
630,000
1949
H_1980
Af-N
A-O
108%
-r
105% 106%
104
Sale
Ss series I..1981
F-A
108%
Sale
105 3/8 1053/4
104
Sale
M-S
50%
62%
F-A
94
97
gold 5Vis
98,000
A 1st
Ac ref g Gs ser
442,000
A 1st
A ref
1,000
Mohawk Ac Malone
Monongahela Railway Co—
1st mtge 3 Vis series B..1966
Morrell
7,000
246,000
16,000
48,000
1st 48.1991
3s
1958
24,000
62,000
20,000
36,000
Morris Ac Essex 1st 3Vis._200o
Constr
A..1955
Constr mtge 4Vis ser B_ 1955
mtge 5s
ser
49,000
5,000
11,000
17,000
5
99% July 25
117% May
2
17
99% July 25
1003/4 July 24
25
98
103% Sep
103% Sep
62%
65
62
Sep 16
98
Sale
98
Sep 30
99%
Sale
993/4 Sep 30
58y8 Sep
3
105% Sep
95 y8 Sep
106
Sep
4
1053A Sep
5
64SA Sep
3
105% Sep
90
Sep
60% Feb
20
100% July 25
2
30
18
91% May 24
89
Sep
30
87% Mar 20
7
114% May 17
117
May
118% May
7
7
70% Apr 21
118% May 7
117% May 8
106
Sep
11
4
63
Sep
2
61
Jan
98
Sep 30
98
May 22
100% Mar 21
100% May 14
593/4 Aug 14
101% Jun
4
100% Aug 1
100
July 25
17
65
Jun
10
99% 100
56%
57%
M-N
97%
8ale
M-N
96
Sale
99 y4100
90%
89%
99%
59%
._
Sale
100% 101%
59
Sale
101
101%
100
100%
100% Sep
99% Sep
100% Spe
5
59% Sep
2
15
15
56
10
Feb 20
97
Jan
19
100
3
101 Vi Sep
8
100y4Sep
99% Jan
95% Jan
4
14
States Tel Ac Tel—
1986
Af-N
88
1978
At O
90
debentures
_
—
90%
101
—
100%
893/4
__
—w —
— —
Sep 19
101
91
89% Aug
—
„
101
Sep
Jan 29
I
Jun
101% Feb
91% Apr 14
98% Aug 13
102% Jun 11
Nashville Chattanooga Ac 8t
1st
Louis
mtge 3s ser B.1986
F- A
2%s debs.1970
J-D
95%
1970
J-D
99
Nat Dairy Prod
3s
debentures
3 Vis
1978
debentures.
J-D
90
100%
Sale
100%
Bale
91%
98%
101
100% 101%
91
91%
96%
92%
101%
Sale
100% 101 y8
100% 101
91% Sep
15
91% Sep 15
90
Jan
25
96 % Sep
30
98% Sep
5
95% Jan
2
Sep 23
101% Sep
101 % Sep
4
99% Mar
4
9
101
100% Sep
18
8
100% Jan
102% Feb
•
Feb
•
Distillers Prods Corp—
1974
3Vis.l982
3Vis sink fund debt
National
Steel
Corp
2% debs. 1967
Naugatuck RR 1st g 4s—1954
New England Tel Ac Tel—
1st gold 4 Vis series B..1961
National Supply
51666
—
Sale
J-D
3 Vis
Natl
25,000
63
Sale
Af-N
2Vis debentures
V
64
17
24
25
24
26
23
92 % Sep
100 3/8 Sep
18
19
Sep 30
Sep
84% Sep
May 20
Mar 28
(John) Ac Co—
debentures
Mountain
2,000
Salt
Sep
1033/4 Sep
613/4 Sep
5s ser P
Gs ser G
62
90
Sale
Ac ref
A 1st Ac ref
•AConv
13,000
18
103% Sep 23
Sale
l033/4
Sale
Sale
113,000
A 1st
Sep
3
67
94% Jan
2
81% Jan
3
79% Jan 24
77
Jan
2
100% Sep
RR—
series A.1965
5s
100
95
104% May
3s
3s
14.
—
100%
II
98
100% 101
Af-N
110
Af-S
A-O
99% 100%
—
98%
Bale
—
97% 100%
100 % 100%
100
Af-N
1974
debentures
J-D
1982
debentures
For footnotes, see page
A-O
Af-N
983/4
97%
98
Sep 25
lo
100% Sep
100% 101%
101
1013/4
109
109%
99%
109% Sep
98%
8ale
99%
Sale
99
...
5
1003/4
98
Sep 25
99
Aug 12
100 3/4 Sep
7
98 3/4 Apr
15
Mar 20
1013/4 Sep
29
108 3/4 Aug 11
111% Apr
97% Aug 28
100% Apr
98
109 y8110
97%
Sep 25
983A
101 % Sep
98%
98
1003/4 Sep
101
29
4
1013/4
Sep~ 29
109% Sep 24
98 %
Sep
16
99% Sep
23
99 y8
Sep
2
99 % Sep
2
100
Apr
98% Jan
4
5
25
12
100% Mar >
12
NEW YORK STOCK EXCHANGE—BONDS
Sales in
New York
September
1,000
1,000
,
1952
Interest
BONDS
$
—-
,
Frlce Jan. 2,
Stock Exchange
Value
New
Period
Jersey Bell Tel 3%s__1988
N J Junction gtd 1st 4s__1986
New Jersey Pwr & Lt 3s—1974
New on Qt Nor 5s ser A.1983
81,000
New Orl Term 1st 4s A
1953
tNew Orleans Tex & Mex—
52,000
A 1st 5s series B
1954
A Certificates of deposit—
A 1st mtge g 5s ser C_1956
>
7,000
A
9,000
J-J
F-A
Opening
Bid
or
Ask
100
101
85
05
J-J
Ask
100%
—
101
Sale
99 Vi 100
II
90
80
97
96%
series D
1956
Certificates of deposit
A 1st 5%8 series A
1954
New
100%
651,000
4s
series
A
2
1003/4 Sep
17
101% 102%
101% Sep
8
102% Sep
4
100
Sep
8
100
8
96% Feb
98% Sep
3
99
Sep~15
103
—
98% 101%
II
97%
101
Sale
98
101%
A-O
99
102% 103
101
102
—
~
A-0
64%
Sale
68
68%
67
71%
Sale
75
Sale
743/4
73
Sale
74
Sale
58
59%
58
59
Sale
60%
Sale
61
Sale
58%
Sale
58%
61
58% Sep
2
67%
N Y
62,000
97%
99
97% Sep
15
98% Sep
3
65
Jan
97
93% Sep
5
93% Sep
5
91% Jan
A-0
79%
82%
85%
85%
84% Sep 12
85
8
2043
Af-N
J-J
J-J
8c
88%
83
100
—
103%
103%
91
—
93%
93%
ser
91
93
96
993/4
95
Af-N
71
78
74Vi
Sale
74%
99Vi
76%
Af-N
76%
80%
80
79%
—
J-J
67%
Bale
68%
Sale
68%
May
58
Sale
59
Sale
100% 104%
101
4s
1955
N Y Pwr 8c Light 2%S
J-D
7%
3%
Sale
97
63%
1975
Af-S
93%
A-0
62%
J-J
91%
Corp 3Vis
1963
J-J
103
J-J
1937
F-A
37
gold 5s
1940
1,000
♦ATerminal 1st gold 58.1943
31,000' N Y Telephone 2 Vis ser D.1982
7,000
Ref mtge 3 Vis ser E
1978
F-A
Af-N
F-A
26,000
J-J
4
refunding gold 5s_1937
*A2d gold 4Vis
A General
Ref
mtge 3s series F
1981
Niagara Mohawk Pwr Corp—
9
mtge 2 Vis
mtge 27/aS
J-J
81
Sep
4
77% Apr
4
Sale
68
70
Sep
8
85% Feb 27
70
Sep
8
59%
Sale
58
60
Sep
3
53% Apr
9
60
Sep
3
1013/4
101 %
Sale
101
100% Jan 30
102
9%
8%
Sale
V
3%
Sale
Sep 19
16
Sep 10
Sep
Sep
5
8% Sep 24
23/4 Sep 25
96
101% Sep
9%
4
18
Sep
7% Jan
2% Sep
95
Sale
95
Sep
5
3% Sep
2
95% Sep 19
93% Jan
64%
64
643A
63% Sep
3
64% Sep
18
104% 104%
104
104%
Sep~24
104% Sep
"3
2%
Sale
29
22
24%
22
75
79
80'
85
103%
93%
Sale
98
94%
93%
Sale
101% 102%
94%
101% 101%
—
993/s
993/4
98
94%
J-J
118
Central
95%
—
96
97
140
18
37% Sep 18
5s series A__19-74
Af-S
111%
Gen
4Vis
Af-S
102%
&
ref
A—1974
ser
Pacific Ry—
Prior lien 4s
4s
1997
lien
3s
Q-jan 101%
1997
registered
General
Q-Jan
Jan 2047
registered
2047
Ref & impt 4Vis ser A.2047
Ref & impt 5s ser C
2047
Ref & impt 5s ser D
2047
3s
Coll
trust
Northern
—
Sale
121%
80
94
Sep 11
101% Sep 18
102
19
Sep
94% Sep
2
Sep 10
,
99
99
Sep 19
993/4 Sep
3
95%
95
Sep
95
8
120% 121
Sale
103
__
73%
62
65
69%
99%
95
J-J
J-J
103
J-J
108%
8
Sale
94%
93%
A-0
94
mortgage
2%s
1979
F-A
mortgage
3 Vis
1982
J-D
1st mtge 2%s
1977
A-O
90
1979
M-S
97
mortgage 3s
17,000
Oklahoma Gas
1st
Sep
1st
J-D
90
M-S
99
1975
A-O
93%
Af-N
El 2%s_1975
&
mortgage 3s
F-A
1979
__
90%
92%
Sale
__
July 31
2
103% Apr 21
101% Feb 25
100% Jan
98
Jan
3
93% Jan
.
953/4 Feb
97 Vi May
25
Jan
12
23
146
119% Sep
24
121% Sep
2
118
Jan
2
122% May 21
108
5
107% May 14
111% Jan
102% May 20
102% Feb
101% Jan
2
110% May 10
Jan
4
106% May 21.
76
Apr 28
Sep
5
Sep
104% Sep 30
1067/a Sep
103
103
Sep
12
Sale
70% Seu
18
70% Sep
15
99%
Sale
98% Sep
9
104%
Sale
103% Sep
Sale
*■
104%
Sale
104
Sep
17
19
Sale
104%
Sale
104% Sep
17
95%
943/4
Sale
Sep
9
12
74
Sep
3
70% Sep 15
99% Sep 12
104 7/8 Sep
30
97
69% Jan 28
64% Jan 25
94% Jan
10
Jan
9
102
Sep
1043/4 Sep
9
101% Jan
9
2
102% Jan
2
96% Sep
10
94% Sep
Sep
24
12
93% Sep
2
105
94
II
93%
„
97
97
101 Vi
Sale
93%
100
93%
104
92%
__
92 Vi
__
8
18
73
Apr
2
Apr 16
105% Apr
9
105% Apr 14
105% Mar 12
100
94
94
Sep 17 ^
94 Vi Sep
102
Sep
24
12
93% Sep
2
9
933/4
92%
98Vi
99%
99% 101 %
99
Sep
93%
93%
93
Sep 29
94%
933/4
97
94
97
91%
93
91%
92%
92%
93%
Sale
II
95% Feb
6
96% Apr
21
96
1970
J-D
100
J-D
99%
Sale
101 %
Sale
1974
J-D
98%
Sale
997/a
Sale
98%
M__1979
J-D
97%
98%
98Vi
97% 100
98 Vi
98%
98 %
92%
933/4
92%
1st
&
ref
3s
series J
17,000
1st
&
ref
3s
series
121,000
1st
& ref
1966
3s
series L
53,000
1st 8c
ref
3s
series
15,000
1st
8c
ref
3s
series N
1977
J-vD
14,000
1st
&
ref
2%s
ser
P
1981
J-D
15,000
1st 8c
ref 27/as
ser
Q
1980
J-D
33,000
1st & ref M 3%s
R_1982
J-D
1st 8c ref M 3s
ser
ser S
1983
97%
Sale
Sale
99
93%
94
95
99%
J-D
97%
ser
T_1970
J-D
101
101%
U.1985
J-D
Pacific Tel <fe Tel 2 Vis debs 1985
•
1003/4
Sale
997/a 100%
97%
100
Sale
Sep
96%
101%
15
98
Sep
29
Sep
16
92% Sep
953/4 Sep
26
100% Sep
26
11
Sale
Sep
5
25
103% 1033/a
Sale
93
933/4
92%
92%
94%
95 Va
95%
92%
94%
debentures
3Vis debentures
3 Vis debentures
3Vis debentures
1987
A-0
97
98%
99
99%
98
1978
M-S
100
Sale
1983
Af-S
—
1981
M-N
—
101 Vi 102 %
98%
22
Sep 12
98% Sep 30
96% Sep
92
—
99% Sep
101
98
91
debentures
1964
J-D
102
Paducah & 111 1st s f 4Vis 1955
J-J
102
Pennsylvania Central Airlines
A3 Vis conv inc
Sep 11960
A-0
87%
Penn Glass Sand
J-D
100%
1st 3V3s_l960
Pennsylvania Pwr & Light Co
40,000 '
1st mortgage 3s.
—1975
footnotes,
see
page
14.
20
Feb
26
95%
102
94
Mar"28
Sep
Mar
12
6
933/4 July
1
98% Feb 20
93
Sep
29
95% Jan
23
Jun
18
96% Feb
1
101
96
Mar 11
Sep" 19
913% Aug 12
95
Feb
Sep~15
96
96
July 25
A-0
98%
102%
__
90
—
sale
Sale
101% 104
991/4
1003/g
1043/4 105%
993/8 100
105%
8
8
July 25
80%
98% Mar 10
103% May 7
101% May 28
8
98% May 18
102
997/a Sep
983/4 Sep
2
97% Mar 25
3
97% Jan
987/a Sep
92% Sep
17
__
96% Sep
1013/3 Sep
4
25
15
98
Sep
19
101% Sep
100% Sep
10
102
1053/8 Sep
15
1033/e Sep 16
92% Sep 10
93Vi Sep 23
80%
99
102Vi Jan 30
16
Jan
17
4
Aug 14
5
100% Feb
6
100% Feb
100% Feb
6
94% Mar 25
95% Feb
07% Jan
80
8
102% Feb
9
96% Mar 13
99% Feb
8
95% Mar 28
98
Feb
IS
98
Aug 14
91% Feb
100
Mar
102% Jun
27
8
3
Sep
22
100% Sep
3
105% Sep 23
11
103% Sep
Jan
2
94 Vi Feb
4
93% Feb
2
96% Jan
28
98
Jan
7
101% Feb
6
100
Jan
2
103
Apr
98% Jan
104% Jan
15
99% Jan
98
8
100
Aug
90
91
10
4
17
101
May 19
106% Apr 17
4
__
—
80% Sep
4
80 Vi Sep
18
100
100
100% Aug 21
Sep
Sep
100
102
993/0100
101%
101
98%
101 % Sep
Sep
5
96% Sep 25
103% Sep
4
93% Sep
3
95 Va Sep
9
99% Sep
5
Pacific Western Oil Corp—
3 Vis
3
96
97%
A-0
3 Vis
16
19
H 100% Sep 19
98
95
J-D
37,000
Sep
93 % Sep
92%
96%
98
97%
103%
Sale
100
96
953/4
97%
993/4
1986
2%s
92
103
debentures
43,000
100
103%
103 y«
101
94%
ser
1st 8c ref M 2YaS
1st & ref M 3%s
Jun
101% July 31
Af-S
K__1971
30,000
I
ser
93
3
95Vi Mar 11
92% Sep
96
102% 103%
3Vis
102
July 16
933,4 July
100
101
ref
For
93 %
Apr 21
06% Jan 30
7
70
J-D
&
3,000
7
80
May
103
A-0
1st
■<
7
121
Pacific Gas 8c Electric Co—
4,000
26
Jan
4
67%
100
Af-N
1st mtge 3Vis
1982
Oregon-Washington RR 8c
Navigat'n Co 3s ser A__1960
9,000
Mar 12
May 12
73
28
J-D
1980
1st mortgage 27/aS
12,000
Mar
Sep
96
1013/4
1974
mortgage 27/8s
Sale
97
1980
33,000
20,000
38
J-J
Northwestern Bell Tel Co—
2Vis debentures
—1984
2,000
18
Co
F-A
2%s
Ohio Edison Co 1st 3s
1st mortgage 2 Vis
18,000
74% Feb
37 Vi Sep
138
Sale
104Vi
104 %
1978
1st
40,000
16
10
993/4
104 %
Sale
1st
84,000
102%
71%
72
103%
102%
Power
104%
Sale
Q Feb
mtge 2%s—1974
1st
Sale
104
Q Feb
1st
1,000
106%
Sale
1975
(Wise)
31,000
Sale
07
70%
1st mortgage 3s
5,000
2
Jan
Sep
108
—
M-S
1st mortgage
5,000
Jan
95% Mar
133
—
—
1975
4Vis
States
(Minn)
15,000
105% Jan 25
103
22
Sep 19
80
—97
130
37% Sep
Northern
32,000
10
29
97
Ry—
Gen & ref
76,000
Apr.
64"% Apr
72
23%
73
A-0
Apr 28
10% May 13
4% Feb
4
61% Mar 25
2Vi
23%
132%
81
25
7
97
63%
43
A-O
76 Vi Feb
15
95
37
93%
29
1
Jun 27
July
15
42
A-O
96
31
Jan
37
1980
93% Jan
Jan
44
1980
103% Jun
71
95
76
93
5
92
72%
—
88% July 21
27
29
4
29
3
76
100%
80% Jan
93% Jan
Norfolk Southern Ry—
Northern
53,000
40,000
134,000
4
8
72%
A Gen mtge 5s conv lnc_2014
Norfolk & Western 1st 4s_1996
3,000
21
99
—
73
289 000
Feb
93% Feb
Sep
75% Sep
tN Y Susquehanna 8c Westn
103,000
10,000
3
74% Sep 17
79% Sep 24
Pt Chester
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_1977
General
16
8
27
100% Feb
—
A-1973
2007
Sep
—
1973
4s
M-S
General
24
62% Feb
Feb
61
14
Af-N
*
Jun
58 Vi Sep
3
93%
1954
A 1st
5
97
-
Y Steam
3
15
93%
JAN Y Ont 8c West 1st 4s_199-2
*
61
Sep
58% Sep
8
68 Vi May 14
56% Apr 17
63
May
98% 100
1st 8c ref M 4s ser A
N
66
97
A Gen M conv inc 4 Vis A_2022
A General
3
Jan
71% Mar 11
Aug 15
92%
series B
1st 4s
58 % Apr
58% Sep
69
91
N Y New Hav & Hartford RR—
35,000
Sep 12
58% Sep
3
60
Sep 12
72% Sep 15
60% Sep
9
95%
Mtge 4s series B
N Y Laok 8c West
Harlem Riv
77
J-D
gold 3 Vis—.2000
Mtge 4s series A
2043
529,000
1,013,000
1
>.1975
series B
4Vis
76% Jan 29
72% Aug
Sep
A-O
Connecting RR—
Gtd
2
5
75
1986
3s series F
N Y & Harlem
2,000
71% Jan
65% Jan 21
71
Jan 29
St Louis—
mtge 3 Vis series E-1980
27/8s
;
—
2
29
60
57%
F- A
64% Jan
75 Vi Sep
Sale
—
59%
68% Sep
72
61
F-A
2
60%
60
Mar 27
6
60% Jan
71
69
103
100 Vi Aug
5
3
73% Sep 23
72
Sep
5
60
F-A
99% May 27
104% Mar 31
75
9
72%
1998
19
16
73%
Sep
68%
coll g 3%S—1998
95% Feb
74
58%
Ref
Mar 29
100% July 28
103% July 30
4
100% Apr
Sale
F-A
Ref mtge
103
Jan 29
99% Mar 24
Sep
5
101% Sep 18
Sale
J-J
1998
8
1
3
105
Aug
1
101% Mar 24
Sep I9
»•
63% Sep
1997
registered
Sep
Sep 10
66% Sep 16
62
J-J
3 Vis
5,000
2,000
101% Sep 18
1997
New York Chic 8c
18,000
31,000
—
102 Vi
3%s registered
10,000
/
103
A-0
Cent & Hudson River—
3 Vis registered
5,000
101%
Sale
9,000
5,000
—
Feb
85
May
96% Apr
99
101%
101%
62%
Mich Cent
25,000
2
100% Sep
Sale
7,000
69,000
4,000
10
102
May 1
96% Feb 29
Sale
63
Lake Shore coll g 3Vis—.1998
74,000
427,000
162,000
Jan
100% Jan
Feb 29
85
loo3/*
Sale
8,000
67,000
18,000
101
100,
Gen mortgage 3%s
21,000
——
96% Sep 22
104Vi Sep 29
102% 104%
Sale
& impt 4 Vis ser A-2013
Ref & impt 5s series C-2013
46,000
Prices
100%
—
60%
Y
Prices
90
F- A
Ref
"
Prices
100%
1998
N
Sale
Prices
Ask
Highest
—
F-A
A Certificates of deposit
York Central RR—
Cons
391,000
Sale
96% Sep 22
104% Sep 29
A
545,000
__
80
JAN. 1
Lowest
Sale
Certificates of deposit—
A 1st 4%s
9,000
1,000
Bid
SINCE
Highest
Sale
103% 104Vi
101
J-J
F- A
Bid
RANGE
Lowest
Sept. 30
Closing or
96%
Af-S
A-O
—PRICES IN SEPTEMBER
Sept. 2
Opening or
78% May 14
11
Jan
31
100% Jan
11
97 Vi Aug 13
100
15
100 % Jan
981/4
97% Sep
26
99Vi Sep
4
Jan
Sales in
New York
Value
Price Jan. 2,
Stock Exchange
September
1952
Interest
BONDS
S
13
NEW YORK STOCK EXCHANGE—BONDS
October, 1952
Opening: or
Bid
Period
Bid
Ask
RANGE
—PRICES IN SEPTEMBER^
Sept. 2
Opening or
Closing or
Bid
Ask
'
JAN. 1
Highest
Sale
Sale
Sale
Prices
Prices
Ask
SINCE
Lowest
Highest
Lowest
Sale
Sept. 30
Prices
Prices
Pennsylvania RR—
Consolidated
33,000
478,000
108,000
229,000
171,000
Gen
41,000
t
General
1960
F-A
106 % 106%
108% 109
108%
Sale
108% Sep
10
108"% Sep
J-D
97%
101%
Sale
Sale
102 %
104
Sale
102% Sep
3
104% Sep
106 y4
Sale
108 y4
Sale
106
5s
General
4%s
series
A-O
88%
89%
93 y4
Sale
95%
Sale
J-J
88%
Sale
77%
93 %
Sale
95 %
Sale
80%
1968
B
D_.1981
series
mtge 4%s series E_1984
J-D
J-J
22,000
mtge 3 %s series F_1985
Peoples Gas Light & Coke Co—
1st & ref M 3%s ser H.1981
J-D
—
89,000
Peoria & Eastn 1st 4s ext-1960
A-O
77%
Apr
41%
103%
79%
45
98%
Sale
-
140,000
A Income
-
Pere
28,000
-
1990
4s
76
77%
77
104
85
97%
98y4
2
95% Sep
16
76% Sep
3
Feb
8
104% Sep
29
108% Sep
30
89% Jan
95 Y2 Sep
30
88y4 Jan
94%, Sep
29
78% Sep
Sale
30
95% Sep 29
74
81 V« Mar
105
Sep 10
81%, Sep 22
51% Sep 12
97% Sep 10
85
52%
Sale
Sep
Sep
Sep
Sale
84
51%
93 Ye
93
105
104% 105
105
83
2
108 y4 Sep
4
May 15
103% Jan
Sep 10
84% Sep 10
76
52% Sep
5
41% Jan
29
7
106% Feb
Feb 27
8
84% July 16
52% Sep 29
8
Marquette Ry Co—
1st mtge 3%s series D—1980
Phila
Af-S
98%
97% Jan 11
^ 98% Sep 30
100% Apr 14
Bait & Wash RR—
"
1974
General 5s series B
General gold 4%s ser C.1977
6,000
—
Sale
110
101 % Jan
29
30
Gen
General
series
106% May
97% Jan
22
A__1965
4%s
4Vis
113
107% 109%
107
J-J
1047® 106
103%
104% 104%
—
107
104% Sep
104% Sep 12
10
Jun
4
113
Jan
24
103
110%
P-A
Apr 22
106
Jan
4
Philadelphia Electric Co—
1st & refunding 2%s
1971
1st & refunding 2%s
1967
1st & refunding 2%s
1974
1st & refunding 2%s
1981
1st & refunding 2%s
1978
1st & refunding 3%s—1982
t* A Philippine Ry 4s
1937
ACertificates of deposit
Phillips Petroleum 2%s__l964
10,000
46,000
8,000
v
7,000
r
37,000
225,000
125,000
.
58,000
J-D
M-N
M-N
J-D
F-A
J-J
J-J
93%
96%
96V*
Sale
Sale
96
98
94
93%
'
—
^
...
F-A
:
11%
12
99 %
—
96%
98%
Sale
95%
96%
100
96
97%
Sale
96
97%
97
Sep
96%
95% Sep
—
95%
«.
97% Sep
98% Sep
Sep 19
97
97%
19
3
8
29
4
9
96% Sep
95% Feb
96 ya Jan
2
94
97%
Sep~15
98 V4
2
Sep 16
104% Sep
Jan
98% Apr 15
99% Mar 28
98
94% Feb 28
97% Mar 12
96
98
97%
102% July 16
16
Sale
17%
Sale
15
Sep
3
18% Sep 17
9% Mar
7
104% Sep
18% Sep
13%
15%
15%
17
13% Sep
3
16% Sep
18
9
3
1st
mtge 2%s
ser
99
Sale
97%
98%
98
2
98
103%
103% Sep 25
99
Sep 26
Sep
Mar
J-D
18
100% Mar 17
Aug 20
5,000
95 Ye Apr
—.
1953
J-D
1957
1960
-
M-N
108
100
F-A
•mmm.
r
Cons
F-A
104%
Af-N
104%
100
gtd 4%s series I__1963
4%s series J..1964
Pgh Cine Chic & St Louis RR
101%
103%
Cons gtd
;
n
'
miff
General
5s
series
A
1970
J-D
General
5s
series
B
1975
A-O
99% 100
A-O
77
mtge 3%s ser E
1975
Pgh Coke <fc Chemical 3 %a_1964
Pittsgh Consolidation Coal
3%s debentures
1965
Pittsburgh Plate Glass—
3s debentures
1967
Pitts & West Virginia Ry—
1st mtge 4%s series A
1958
1st mtge 4%s series B..1959
1st mtge 4%s series C—.I960
Pitts Young & Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
5,000
23,000
74,000
10,000
4,000
25,000
15,000
•
1st
4%s
gen
series
D—1977
Pittston Co 5%s inc deb__1964
Plantation Pipe Line 2%s.l970
1,000
97
Jan 22
M-N
—
104% Sep
17
107
8
8
May 7
107% July 29
3
106
Sale
101
104
Sep
2
106
Sep 29
100
Jan
Sale
103 7/a Sep
2
105% Sep 30
100
Jan
3
76% Apr
23
82
85
80
Sep 23
103
101
Sep 22
80%
103
101
Sep
5
Sep 29
105% Sep 30
85
100
Jan
100
Sep 22
Mar 22
9
July 24
101% July 24
'
101%
101
J-D
88
Sale
92%
A-O
87
89%
91%
A-O
89%
Sale
91%
106
102
May 8
104% Sep 17
104 Ya Jan
105%
100% 100%
..
F-A
104
104 y4 Jan
105%
82
A-O
—
101% Mar 14
4
—
t.
100% 102
J-J
4
Jan
101% Mar 10
— —
Sale
81
101
—
_
.
Jan
107%
Sale
103%
77%
103% Sep 22
104% Sep 17
103% Sep 22
——
107%
—
104
__
101
100
—
103%
'
107%
107%
67,000
Gen
'
—
101%103%
'
——
103%
—
79,000
6,000
1
Ry—
Cons gtd 4s series P
Cons gtd 4s series G
Cons gtd 4s series H
——
10,000
16
17
v
1996
A
9
16% Sep
__
Pitts Bessemer & L Erie RR
Pitts Cine Chic & St L
May
97
May 2
98% Jun 18
16
104
—
11%
10%
96%
...
91%
91
101% Feb
100% Aug 13
4
15
22
93% Sep 17
16
91% Sep
90% Sep
26
92
Sep
8
102% July
m
101% Sep
100% Sep
7
Jan
2
95% July 11
5
89% Jan
9
94
July 18
5
88 % Jan
9
94
July
88
1
105
——
J-D
Sep 26
106% Sep 16
105
Sep 26
106% Feb 13
102
103%
111
'
91% Sep
94
91
■
92%
■■
Sep 22
101
51
92% Sep
Sale
100%
93%
93
100% Sep
100% 102
Sep 18
102
Sep 18
100
Jan
——
J-D
'
i_I
in
-
„
100
J-J
M-S
—
——
«...
——
101%
96
..
102
Mar 31
96
94
Jan
29
99
96
—
8
96
101%
101%
Jan
3
Sep
18
Mar 31
Potomac Elec Power Co—
'
>',*
1st mortgage 3%s
1977
1983
1984
1956
1st
mortgage 3s
1st mortgage 27/eS
Providence Term 1st 4s
98%
Af-N
94
Af-S
99
1963
M-N
100
1968
2037
J-J
2037
J-D
1972
1979
Af-N
98%
J-D
96%
3%s
—
98%
94
J-J
1st & ref mtge 8s
1st & ref mtge 3s
1st & ref mtge 2%s
2,000
108
■-.y
F-A
95
——
—-
—
100%
■
98% July 14
'■
100
Sep
100
15
Sep 15
100%
iuiy"~2
Public Service E & G Co—
117,000
40,000-
3s
debentures
1st & ref mtge 3%s
3,000
1st <& ref mtge 5s
11,000
5,000
46,000
Sale
100%
J-J
—
—
134
202% 205
99%
98
10,000
J-D
1964
j-j
98%
1995
1973
Af-N
A-O
80%
98%
88
8ale
M-S
M-5
98%
—
100%
103 ya
220
202
debentures
__
—
100%
?
100
202
101% 102%
99%
100% Sep
99% Sep 26
Sale
4
Sep 19
203
Sep 19
100 y4 Sep
8
96% Sep 15
Sale
101% Sep
207
100
97
101%
5
104
Sep
3
131% Sep 24
103% Sep
131
119
__
96%
96
Sale
103%
__
130% 134%
99%
Reading Co 3%s ser D
Reynolds (R J) Tob 3s
88,000
1972
Quaker Oats 2%s debs
128,000
100
205
Sep 19
100% Sep
8
97
Sep 30
102% Sep 22
10
99%
—
85
85
Sale
85%
Sale
98%
99%
98%
99%
Sep
99% Sep
100% 101%
86% Sep 18
99 % Sep
9
100%
2
9
99% Aug 12
ioi y4 Jan 15
104
Jun
11
132
July 28
126% Jan
101% Mar 20
202
Mar 13
100
Jan
24
205
Sep
101% Jun
23
95% July 9
101% Sep 10
97% May 22
80% Jan
19
30
Feb
18
102 y4 Sep
22
98
99% Feb
7
89
May 13
100% Apr 30
98% Jan
Rochester Gas & Electric—
Gen mtge
4%s ser D
mtge 3y4s ser J
Gen
1977
1969
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_1996
2nd gold 6s
1996
1,000
2,000
St Louis-San
Fran
156,000
99% Jan
96
Af-S
J-J
93
68
73
A-O
72%
—
J-J
May
91%
79
M-N
J-J
94
98
96
98
98
70
73
68%
73
70
77
84
77
98
84
Sep
4
Sep 17
70
Sep
4
Sep 17
94
68% Feb
75
24
100% Aug 28
Mar 10
98
Sep
4
72% Aug 12
July 18
16
Mar 12
77
Ry—
1st mtge 4s series A
1997
A 2nd inc M 4%s A Jan 2022
150,000
—
Sale
Sale
99%
Sale
99%
Sale
98% Sep
18
99% Sep
91% Jan
88
Sale
88%
Sale
87% Sep 10
88% Sep
78
111% 112%
111%
102
103
3
100
May 16
88% Aug 28
Jan
14
110% Apr
94% Jan
4
112
St Louis Southwestern Ry—
1st 4s bond ctfa
1989
2d gold 4s inc bd__Nov 1989
48,000
2,000
St Paul & Duluth
cons
4s_1968
St Paul Un Dep 3%s serB_1971
J-D
112
99%
—
103
99
100
A-O
111% Sep
104%
8
103
4
Sep
111% Sep 24
103
Sep
4
—
100%
—
—
120%
—
18
Jan
3
103
Aug 29
Aug 15
100
Feb
100
Jan
3
100% Apr 22
120
99
May 14
Sep 29
121% July 24
107% Sep 29
99
100%
4
Scioto Val & New
Engl RR—
1st guaranteed 4s
1989
Scott Paper 3s conv debs_1977
123,000
■
17,000
Seaboard
Air
Line RR
1st mtge 3s series B
Seagram
M-N
M-5
1980
May
(Jos E) & Sons—
—
95
96
95%
94
93
J-D
J-D
96
1982
A-O
75,000
2%s debentures
1971
t*ASilesian-AmerCorp 7a.l941
A-O
F-A
92%
15,000
Skelly Oil
2%s debs
1965
Socony-Vacuum Oil 2%S—1976
South & Nor Ala gtd 5S-.1963
J-J
J-D
A-O
97
debentures
Service Pipe Line 3.20s
Shell
65,000
Oil
Southern
39,000
7,000
1966
2%s debentures
3s
1979
1985
debentures
Southern
229,000
351,000
139,000
9,000
Pacifio RR
6,000
1st mtge 2%s series E_1986
1st mtge 2%s series F—1996
116,000
244,000
74,000
54,000
9,000
Sep 17
93
Sep 29
101
Sep~30
107
97%
\ 97
Sep 11
100%
93% Sep 19
92% Feb 26
97
92
94 % July 31
97
Mar 17
Sep
11
97% Mar 13
100%
101
Sale
101%
Sep" 12
97% Mar 13
100 % Aug 14
101% Sep
34
91%
113
8ale
—
Sale
94% Sep
4
97
99%
91%
92%
97
Sep 15
92% Sep 19
97% Sep
93% Sep
9
98
29
97
—
92% Sep 29
92%
29
98%
Sale
94%
94
12
93%
111%
93%
Sale
3
111%
92% Jan
2
31% July 11
95% Jan 23
36
Jan 17
97 'Sep 15
91% Jan
2
94% May 20
113
Jun
99% Mar26
10
J-J
F-A
Sale
97%
99
98%
90%
96%
92%
96
91%
98%
94%
95%
93%
95%
114% Jan 22
93% July 24
80
75
79
74% Jan 10
98%
98% Sep 16
92% Sep 23
99
Sep 16
92% Sep 19
101% Apr
J-J
~
J-J
71%
74%
77%
Af-S
Af-N
Af-N
A-O
J-D
98%
Sale
104%
Sale
104
Sale
96%
Sale
103%
Sale
102%
Sale
92%
Sale
100%
Sale
100%
Sale
103% Sep 19
101% Sep 18
99% Sep 19
Sale
162
Sale
157
Sale
153% Sep
19
3
116
100%
100
98 %l Sep
10
99
Sep 10
98
Sep 25
18
12
88
Sep 12
7
94% Feb
97% Jan
7
91% Mar 10
7
95% May 13
81
May 28
2%s series G
Southern Ry 1st cons 5s
Devel Ac gen 4s ser A
Devel k gen 6s ser A
1961
1994
1956
1956
Devel k gen 6%s ser A.1956
Memphis Div 1st g 5s__1996
116%
—
•
__
98%
—
104% Sep
3
104
2
Sep
101% Sep
rl64
Sep
3
2
2
2
104% Sep
3
104% Aug 22
101%. Aug 28
Jan
9
165
Feb
4
69
98% Jan
96% Jan
92% Jan
Aug
8
Mar 19
Co—
16,000
9,000
96
107% Sep 29
Pacific Co—
(Oregon Lines) 4%s
1977
Gold 4%S
1969
Gold 4%s
1981
3s conv debentures——1960
-San Fran Term 3%sA—1975
Southern
Sep 29
Bell Tel & Tel—
debentures
2%s debentures
I
1987
Southern Indiana Ry 2%s.l994
372,000
107
Corp—
3s
2%s
Sale
93
1974
6,000
107
0
91%
25,000
119%
W»«».
Co—
82%
84
89
87
75
Sale
82
83
82 %
87%
Sale
91%
93%
93%
94
93%
94%
109%
Sale
116
100
Sale
100%
103%
Sale
105%
87
82% Sep
93% Sep
116%
Sale
Sale
115
Sep
100% Sep
19
101%
__
105%
Sale
105
29
104% 107%
106% 108
106%
Sale
106 % Sep
3
102
104%
104%
104% Sep
26
—
Sale
Sale
__
__
Sep
2
83
Sep 23
93% Sep
3
116% Sep 26
101% Sep 12
107
Sep 17
107% Sep 19
l043/4 Sep 26
82% Jan
7
Jan
2
75
92% Jan 28
109% Jan
2
98% Jan
103% Jan
17
2
105% Mar 24
Jan 16
102
89
.
May 27
83% July 17
95% July 3
118
May 27
101% Sep
107
12
July 18
108% Aug
May
108
8
5
NEW YORK STOCK EXCHANGE—BONDS
14
Sales in
New York
September
Stock
Value
Price Jan. 2,
Interest
BONDS
$
Southwestern
Bell
Period
21.000
1965
1983
2013
Standard Oil
Co
1982
1971
1974
Debentures 2%s
2%g debentures
Sunray Oil Corp—
2%s debentures
76,000
66,000
5,000
or
Bid
Ask
Bid
Highest
Sale
Sale
Sale
Sale
Prices
Prioes
Prices
Prioes
Closing or
Ask
Ask
A-0
Jf-N
Apr
92 %
98%
03%
101% 104%
102%
05%
Sale
Jf-N
J-J
91%
97%
Sale
J-J
95
63%
92%
937/8
101%
__
923/4
Sale
94
66
64%
66
92% Aug 11
93 % Sep
643/s Sep 10
4
12
647% Sep 26
1057/a Sep 30
1067% Sep 26
93
102
Sep 18
Sep
102
12
101
Sep
May 12
Apr
2
60
Jan
30
102 % Jan
29
66% Jan
•
8
98
(Indiana)—
3%s conv debs wi
Standard Oil do (N J)—
4,649
Bid
Lowest
Highest
Lowest
Sept. 30
Telep—
2%s debentures
3%» debentures
A Spokane Intl 4%s A
19,000
10.000
Opening
Sept. 2
Opening or
SINCE JAN. 1
RANGE
—PRICES IN SEPTEMBER-
1952
Exchange
1966
1972
Swift A Co 2%s debs
1973
2%» debentures
1057/8
Sale
Sale
90%
Sale
90% Sep 30
93% Sep
96%
96 %
95%
96%
96
97
94%
98
94%
A-O
96%
943/4
99%
J-J
Jf-N
100
—
99%
Sep 24
943/4 Sep 29
__
,
1057% Sep 30
Sep
96
94% Feb
•
Sep '24
;
00% Feb
11
943/4 Sep
943/4 Sep 29
29
July 24
95
__
97% Aug
98%
—
1067/a Sep 26
30
90% Sep
4
9
6
96% May 6
96
May 20
99% May 15
Term RR Assn of St Louis
Ref ft imp If 4s ser O
*016
imp 2%a ser D—1085
Texas Oorp 3s debs
1965
8,000
Ref ft
104,000
J-J
A-O
Jf-N
114
115%
—
94%
102%
115%
—
96%
96
97%
Sale
102
102 3/8
115% Sep
15
22
Jan
14
116% May
Jan
11
98
May 22
102% Jan 20
96
97%
102% 102%
2
114
94
115% Sep
—
101% Feb 21
102
Sep~24
98
Sep 24
98
Sep 24
04
95
Sep
Sep
2
2
95
Sep
2
2
88% Jan
8
125
117
Jan
3
00
Jan
8
11
104% Apr
6
22
102% Sep
9
Texas ft New Orl RR Co—
10,000
10,000
1st ft ref M 3%s ser B.1970
1st ft ref M 3%s ser CL1990
Texas ft Pacific 1st g 5»__2000
102,000
Gen ft ref M 3%s ser £ 1985
354,000
12,u00
|A3rd Ave Ry 1st ref 4a_-1960
AAdJ income 6s
Jan 1960
Tol ft Ohio Cent 3%s A
1960
Tri-Contin Corp 2%s deb-1961
13,000
Union Else of Mo 3%s
9,000
A-O
A-O
J-D
J-J
92%
86
94%
97
97
98
99%
90
95
Sale
120
115
125
Sale
125
Sale
125
103% 1033/4
103
Sale
102% Sep 25
99%
95%
96
Sep
1033/4 Sep
Jan
28
98
Mar 12
97
May 16
126 % Aug
Texas Pacific-Missouri Pacif
N O 3%s—1974
Term RR of
459,000
1,000
1st mtge ft coll tr
1971
2%s_1976
J-D
54
Sale
57%
Sale
53% Sep
Sale
17%
183/8
183/a
Sale
17 % Sep
J-D
93
96
97
98
94
97
97
Jf-S
98 Vi 100%
96% 100
97
100
Jf-N
A-O
3s debentures
1965
1st mtge ft coll tr I%a_1980
Jf-N
1st mtge & coll tr 3%s_l982
Jf-N
Oil
J-D
Sale
105
104%
Union Pacific
95
——
100%
98
—
993/4
__
—
—
93%
__
J-D
96%
98
97%
Jf-N
107
F-A
94%
86
Sale
United Biscuit 2%s debs..l965
A-O
—
1977
1970
Jf-S
3,000
3%s debentures
United Gas Corp
S%s
let mtge ft coll tr 3%a_1971
let mtge ft coll tr 3%s
1972
93,000
97% Sep
17
104% Sep
2
2
Jan
28
July 24
1033/4 Sep
23
Jan
25
95
993/4
99
08% July 17
May 23
100% Mar 5
98
107
Feb
15
95% Mar 28
101
Mar 12
July 30
11
99
Sep
11
102
Sep
5
98 % Sep
9
2
105 y4 Sep
12
21
100% Jun
Jan
2
91% Feb
97% Jan
9
Sep
July 30
96
Sep
11
102
96% Jan
8
96
101
22
Sep U
96
101%
101
98
97
97%
106%
Sale
98%
Jf-S
2%s debentures
... 1975
Itef mtge 2%s eer O
1991
22,000
r
__
17
23
14
Jan
07
—
__
101% 101%
—
Sep
12
61% Jan
95
9
Sep
1033/4 Sep
97
1043/4
97
19
9
100% Jun
8
24
101
4
105 % Sep 12
97% Sep
Sep
5
Sale
107
Sep
987/b Apr
109% July
RR—
30,000
1,000
104
Sale
Sep
8
15% Apr
573/4 Sep 26
19% Sep 29
2
California—
of
2%s debentures^.
1976
3%s conv debs (subord) 1972
911,000
95% Feb
48% Apr
1O0
—
Sale
21%
7,000
Union
99 %
59%
A-O
61,000
69,000
95%
—
J-J
U S Rubber Co 2%s deb—1976
2%s debentures—
1967
.
J-J
J-J
99
92
Sep
87
—
97% Sep
97%
94%
98%
86
97% Sep
3
3
103% May 29
Sale
Sale
Sep 15
102% Sep 30
—
98
983/4
97
943/4 Aug
1
2
105% Mar 24
101 ya MarlO
104% May 13
89% Jan
92%
97
6
9
20
91%
913/4
93
5
Mar
1033/4 Apr
102% Jan
104% Sep
103 % Sep
104
98
10
Feb
02
102%
95%
9
—
104%
98
8
97
8
103% 1033/4
104% 104%
90
92%
Sep
90 % Sep
Sep 24
94%
8ale
II
Jf-S
97
89
1033/a 1033/4
102%
Jf-N
A-O
98%
88%
97%
93%
A-O
1965
95%
90%
1033/a
F-A
1999
Universal Pictures 3%s
97%
90
95% Jan
14
July 23
03
91% Aug 29
95
Mar 15
98% Jun 25
93% Jan
7
109% Jan
8
131
May 22
18
102
977/a
Vanadium Oorp of Amer—
3%s
conv
dobs
Vandal la RR cons g 4s
A-1965
1957
4s series B
Cons
111
110
130%
F-A
101%
—
101%
—
102
Jf-S
94%
1027/a 1027/g
103%
102
101% 103%
102
U-N
__
101
Jan
Virginia Electric ft Power—
1st ft ref M 2%e ser B-1975
38,000
1st ft ref M 3s ser P
1978
Jf-S
1st ft ref
17,000
1,000
23,000
34,000
US
mtge 2%s ser G 1979
ref mtge 2%s ser H 1980
1st ft ref M 3%s ser 1—1981
Vs ft Southw 1st gtd 5s—2003
let cons 5s
—>1968
Virginian Ry 3s series B-1998
let lien ft ref M 3%s ser O '73
Gen mtge 4s ser A Jan 1931
Gen lne 4%a ser B Jan 1991
1st mtge 3%8 ser B
1971
5,000
19,000
14,000
Walworth Co conv 3%i
Petroleum
Warren
330,000
1,000
100
95
96
Sep 29
94% Jun
Sep 12
6
993A Apr
95%
__
„
15
4
6
96% Mar 3
Apr 22
100
93%
Z
J-J
A-O
Jf-N
A-O
104
104% 104y8
104%
oi
98% 101
99% 102
92%
953/4
Sale
96
Sale
92%
Sale
98% 102
92%
Sale
92%
93
II
—
Feb" 14
96%
J-D
99
93%
__
104% Sep 23
1047/a Sep
102
99% Sep 24
95
Sep
4
92% Sep 23
96
Sep
8
4
23
1
103
923/a Sep
Feb
100
—
06% Feb
8
1047/a Mar 31
102
91% Jan
9
19
Mar 11
97
29
Sep 30
93% Sep
Jun
104
Sep
29
Sep 30
96% Apr 29
96,
Jun
13
RR Co—
Wabash
15,000
95%
—
100%
..
May
J-D
1st ft
'
Aug 15
1027/a Aug
1976
78%
83
797/a
Apr
71
75
77%
Sale
77%
F-A
95%
Sale
95
95%
Jf-N
81
87
77%
Sale
793/4
—
„
18
4
80
July 30
Jan 17
July 1
79%
09
Feb
86
Feb
10
1033/4 May 20
100
Jan
30
24
59
Sale
793/4 Sep
17
80
77% Sep 25
94% Sep 18
77% Sep
95%
Apr
95
Sep
9
94
80%
77
80
Sep
12
76
104% Sep 18
56% Sep 11
1067/8 Sep
4
56% Sep
11
52
104
104
Sep
Sep
24
3
104
100
19
102% Sep
19
100
1043/4 Sep 30
105% Sep
63
Sep
4
4
Sep
2
73% Jan
71 Wi Jan
30
2
Corp—
3%s conv debs (subord) 1966
Warren RR 1st ref gtd 3%s 2000
A-O
P-A
Sale
52
1053/4 106%
54
104%
•56%
Sale
105
50
~
Aug 22
81
797/e Sep
Jan
15
Aug 13
Washington Terminal—
1st mtge 2%s
5,000
17,000
1,000
Y,
series A
1970
Westchester Lightg 8%s—1967
Gen mtge 3s gtd
1979
West Penn Electric 3%s_1974
J-J
104
—
U-N
1043/4
100
100
—
99%
103
105
—
98%
Jf-N
98
98
93
F-A
102%
102% Sep
102%
__
Sep 24
Sep
3
West Penn Power—
37,000
112,000
116000
13,000
48^000
J
let mtge 3%s series I—1966
Weet Shore let 4* gt<l
2361
Registered
—
2361
Western Maryland 1st 4s_1962
HGen M 4%s-4s ser A_1969
Gen mtge 4Vis ser B—1978
J-J
J-J
J-J
A-O
62%
Sale
Sale
Sale
68%
57%
100%
A-O
101%
M -N
103%
1043/4
1047/s 105%
104% 105%
1023/4
105%
Sale
61%
Sale
997/8
Saie
__
102%
»
105%
let ft ref M 8 %s ser A-1981
Telegraph—
J-J
99
100
94
Sale
62
Sep
3
10
102% Apr
21
104% Feb
28
107
2
May 2
63% Aug 29
2
62
Sep
8
58% Jan
57% Jan
Sep
105% Sep
Sep 11
8
997/8 Sep
1Q
101
100% Feb
26
103% Sep
2
62
607/e Sep 26
997/8 Sep 10
102% Sep 29
99 31
15
—
99% Sep
99% Sep 12
__
Gold
5s
1960
Jf-S
1971
—
US
Sale
102%
90%
100%
95%
104%
Sale
Westinghouse Eleo Oorp—
2%s debentures
Wheeling ft Lake Erie RR—
Gen ft ref M 2%s ser A.199S
US
..
100
—
4,000
166,000
44,000
J-J
l013/4 102%
1003/4 101 %
100% 101
100% Sep
102%
—
102%
J-J
82%
Af~N
58%
78%
79
79%
Sale
Sale
66%
Sale
Sale
;
105
Sale
Sale
I
—
•Alst general 4a
1949
ACtfs of deposit
* ASupftDu DftT 1st 4Su.l936
6.000
Wisconsin Elec Pwr 2%s—1976
1st mortgage 2%s
1979
J-D
5,000
Wisconsin Pub Serv 3%s—1971
Eleo
91%
J-J
97%
88%
J-J
—
1976
100
93
99
Sale
__
—
1957, called on Oct. 29 at 105.
American TeL ft Tel. 3%s conv. due 1959, called
on Oct.
29 at 105%.
Conversion privilege on
both bonds terminates on Oct. 29.
(Chic. St. Louis ft New Orleans
1st ref. 5s ser. A due 1963, called Dec. 1 at 110.
ser.
C due
101% Sep
25
105% Jan 23
100% Sep
24
21
102% Feb
1
105
Feb 20
July 10
85% Jan 28
79% Sep 24
773/4 Sep 11
66% Sep 30
100
8
93
99% Sep 29
100
91
Sep
(P.)
1963, called Dec. 1 at 102.
Co., 3s due 1963, $600,000
pal amount called on
Mission
Corp.,
princi¬
Oct. 1 at 101%.
3%s due 1966, $750,000 principal
Oct. 10 at 101.
amount called on
33/4s due 1947, $750,principal amount called on Nov. 1 at 100.
Netherlands
000
(Kingdom of)
(Kingdom of) 4%s
principal amount called on
Norway
due 1956, $657,000
Sept. l at 100.
—
4%s
Sep
Feb
78
Apr
Sep 18
77% Sep
3
59% Apr 24
773/4 Sep
3
62% Aug
Sep
8
94% Apr
91
71
11
Mar 21
1
21
Sep
2
08% Jan
7
102% May 15
94%
1st ref. 4s ser. D due
Lorillard
have been called tor
redemption, either entirely or partially:
American
Tel.
ft Tel. 2%%
conv.
debs, due
105.
28
25
20
101
Jf-S
flat. ~
following bonds
1st ref.
91
99%
ABond selling
Joint)
93% Apr
101
09% Mar 18
Lt ft Pwr—
2%s debentures
Illinois Central
25
59% Jun
•Negotiability Impaired by maturity.
fThe
96% Feb
102
24
ACtfs of deposit
Yonkers
15
93% Apr 28
98% Jan
8
Sep 25
26
103% Sep
2
1013/4 Sep 19
__
Ry—
56,000
3,000
177,000
Jan
100% Sep
77% Sep
3
623/4 Sep 19
101%
103%
103% 104%
29
101
78% Sep 10
643A
Jf-N
A-O
12
104% Sep
05
100% Sep
5
100% Sep 26
1013/s Sep 25
100
__
99% Sep
2
100
__
100%
99%
101
—
104% Sep 29
4
62
—
1 Wisconsin Central
100
__
102% Sep
15
May 21
Mar 28
98
'$<
88%
us
J-J
Sale
_
993/4101
99
96
Wheeling Stt 3%s ser C—1970
let mtge Wa* eer D
1967
3Vis conv debentures—1966
Wilson ft Co 1st mtge 3s—1958
Winston-Salem S B 1st 4s_1960
17,000
94
—
106
Aug 29
2
Feb
100% Jan
12
Western Union
176,000
100
Jan
Western Pacific RR—
10.000
105% Feb 20
108% Jan
62%
100%
61%
100
_
Sale
Sale
62
Sale
Sep 24
99% Feb 28
1963, called Dee. 1 at
Maryland Ry. interest rate was 4%%
to Oct. 1.
Commencing Oct. 2 will be desig¬
nated as 4% due Oct. 1, 1960.
Western
iCompanles reported as being in bankruptcy,
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies,
a
Deferred delivery
sale,
t Odd-lot sale,
r
Cash sale.
)
xSold ex-interest.
e The following transactions were
made dur¬
ing the current month and are not Included in
the year's range because of the reason shown
below:
None.
New York Stock Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES
Stock Sales
Se^ember
NOTICE—Cash
selling
outside
of
Shares—
...
241,069,131
delivery sales are disregarded In the month's range unless they are the only transaction of the
range are shown In a footnote In
the month In which they occur.
No account Is taken
deferred
and
the
regular monthly
computing the range for the year.
Aggregate Sales
in
New York
Shares
Jan. 1
35,900
1,900
196,400
9,600
423,800
97,300
10,700
99,100
126,400
13,500
6,600
56,900
507,400
4,900
60
480
17,800
176,400
4,600
56,500
1,890
33,700
200
114,100
STOCKS
Abbott
12,000
194,500
1,730
298,000
30,600
210
1952
Shares
17,000
1,100
3,800
Price Jan. 2,
Stock Exchange
Since
September
8,400
720,400
35,200
34,300
1,700
258,300
1,500
13,000
10
820
4%
5
58%
114%
Sale
7
29%
32%
$3
Air
preferred
Reduction
4.50%
pfd
Ine
19
4%
7%
8%
8%
Sale
21%
Sale
18
18%
18%
19
73% Sep
18% Sep
•
34%
Sale
35
Sale
34V4
Sale
34% Sep
•
—100
com..
*
100
of
38%
Sale
39%
Sale
37%
Sale
37% Sep
92
95
Sale
53%
Sale
Sale
106%
Sale
Sale
44%
Sale
44%
Sale
83%
Sale
82%
Sale
Sale
107 %
Sale
51%
Sale
2%
2%
80%
107
3
Sale
63
Sep
24
13%
Sale
13% Sep
10
Sale
763/4 Sep
12
79
Shoe
com.*
Co
preferred
100
Broadcasting Co Inc.1
Cable A Radio Corp.1
preferred
non-cum
Gas
Co. 10
Elec
_50
preferred
Sale
38%
Sale
Sale
4% Sep
Sale
32%
Sale
43%
44
44%
Sale
43% Sep
33%
75%
Sale
33
75
Sep
19
Sale
75
Sep
15
10
Sale
Sale
x36%
79%
80
Sep
103
May 10
Jan
85
8
5
7
30
Apr
2
30
13
46% Jan 21
110
Jan
17
96
Jun
12
9
Jan
2
67% May 7
18
Aug 28
32% Feb 21
78% Aug 11
21% Jan
I
36
40% July 16
93% Mar 18
Apr
17
90
July 17
46% Apr 17
95% May
1
36% Feb 21
73% May l
98
Apr 24
513/4 Sep 30
2% May
33% May
7
36
Mar 27
53"% Sep
107
Jan
4
25
45% Sep
8
02% Feb
4
125% Feb
2
54% Sep
3% Jan
19
3
15
35
153/4 Sep
141% Jan
9
X235
60% Feb
20
00
Jan
S
Apr
12% May
73
2
Apr 29
16% May
5
55% July 28
Feb
28
27
13
38
May
1
102% July
1
8% May 29
4% Sep 15
5% Sep
15
30%
Sale
x28%
Sale
28%
Sale
27% Sep
Sale
46%
Sale
47%
Sale
Sale
16%
16%
16
16%
Sale
23%
Sale
22
22%
22%
92%
94
92
52%
94
Sale
91%
57%
Sale
Sale
Sep
50 % Sep
Jan
2
18% Jan
11
9
70% July 15
2
16% Jan
2
2
10% Jan
01% Feb 19
15% Aug
7
53% Aug
7
41% Mar 13
107
Apr 22
4
12% Jan
0
Jan
165
145
Sep
16
158% Sep
148
38%
Sale
36
Sale
6%
Sale
7
Sale
30
31%
33%
30%
Sale
17 %
Sale
16%
8%
Sale
8%
Sale
59%
Sale
59 %
Sale
59%
Sale
58% Sep
46
Sale
49
49%
48%
49
47% Sep
19
2
17%
5%
Sale
Sale
4
Sale
4
Sale
Sale
32
343/4
4
Sep
30% Sep
38
Sale
36
Sale
353/4 Sep
7%
7
Sale
7
Sep
10
Sep
23
Sale
Sale
6%
7%
preferred
96
101%
98
Mach
18%
Sale
23%
Sale
22
77%
79
82
Sale
79%
News
97%
15%
Sale
96
98
13%
Sale
com—*
16
30
103
14
Sale
Sale
105
Sale
100%
Sale
80
16
Sale
26
Sale
Sep 10
22% Sep
2
183/4 Sep 19
98% Sep 26
21% Sep 10
x80
xl4%
26
103%
13%
Sale
101%
Sale
133/8
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
49
Sep
17% Sep
9
7
23 %
20
Mar
6
96% Jan
6
15
59% Jun
9
Sep 19
289% Jan
17
May 9
Sep 29
170% Jan 22
54% Jan 22
9
293/4 Jan
3
3
2
16% Mar
7
*8% Sep
9
7% July
1
83% Aug 11
18% Aug 14
12% Mar 7
8
58
1
63% May 26
18
3
May
45% Jan
4
May
30% Sep
10
6
3
55
Feb
11
5% Jan
10
45
Jan
14
15
9
89% July 23
Feb
14
84
20 % Feb
26
353/4 Sep
5% Apr
73
19"% Jan
4
17% Feb
19
Jun
24
8
Aug
8
Aug
7
23% Jun 30
23% Aug
7
21% July 31
102
24
Sep
24% Sep
11
84
9
16% Sep
26
13% Apr
24
30
30
Sep
104% Sep
14% Sep
2
4
*223/4 May 16
4
97
Jan
"3
13
Jan
2
7% Feb
25
24
4
7% Sep
2
323/4 Sep
4
32% Sep 22
32% Sep
5
15
39% Sep
16
30
7%
Sale
7%
Sale
7%
32%
Sale
31%
Sale
293/4
33
34%
32%
32%
32%
33
32
32%
32%
31%
Sale
29%
38%
Sale
36% Sep
2%
14%
Sale
2% Sep
2
Sale
14% Sep
12
15
173% 175%
173% Sep
9
175
—
8
19% Feb 25
16% Apr
78% Feb
Sale
•
32% Feb
50% Jun
3
7%
—
26
9
34%
•
27
83% Jun
24% Sep
83% Sep
25
*
—
Co
12
42% Jun
96
1
8
Sep
20% Sep
102
Sep
2
Jan
3
4% Sep
8
32 % Sep 19
38
Sep
5
7% Sep
4
x78% Sep
9
23% Sep 23
•
Co.
Co
Co
101
3
15
6
32
•
32
36
60
10
29%
Sep
39
Sep 29
6% Sep 18
31
Sep 11
16% Sep 16
8% Sep
9
33
Sep
7y8 Sep
36
18%
Gas
143
155
6%
22%
Molasses
26
4
4
Sep 10
141
49
Sale
2
260
165
Sale
Products Co
89
Apr 15
$50% Aug 25
48
20%
100
8
19
260
6%
14% May 21
20% Feb 13
26
19
22%
Metals—•
45% Jun
93% Sep
Sep
Sale
Co
*43% Aug
5
32% Feb 20
73% Apr 23
27% Sep 10
8
42% Jan
2
593/8 Sep
9
10
260
20
Metal
9
8
Sep 25
30
8
23% Sep
2
300
19%
preferred
35% July
Sep
16% Sep
260
19%
Machine A
*28% May 16
48
160
/
8
29
232% 260
of Hlinois.1
——100
A Foundry
•
preferred
100
Sep
290
22
com.1
80
270
Sale
Co
44% Sep
10
15% Sep 18
22% Sep 22
x91
Sep
x363/4 Sep
46% Sep
18%
22%
Locomotive
34
Sep 26
16
43
23
Optical
4
15
17
29% Sep
15
31% July 30
29% Sep 24
9
3
Apr 24
16 3/fc Sep 26
30% July 23
May 15
14% Jan 12
105
8
Jan
4
84% Jan
17
Jan
17
36% Jun
12
39% Sep
23
36
Potash & Chemical
Class B
American Power A
—
r*—.
107,600
144,500
78,900
800,200
120
970
15,400
119,900
American Safety Razor
9,300
1,560
*41,700
American
54,400
537,000
2%
Radiator A Stand San •
preferred
100
Seating Co
5
15%
162T
7%
Sale
166
Sale
10
15
6%
Sale
Sale
American
43%
44%
Amer
47%
Sale
44%
Ship Building—*
Smelt'g A Refin'g
•
7%
preferred
100
American Snuff Co com—25
American
83,400
American
4,600
24,000
American
2,690
16,800
11,730
70,900
Amer
Steel
pfd
100
Foundries.*
Stores
Co
preferred
Sumatra Tobacco
see page
•
Sugar Refin—100
28.
100
5
155 Va
38%
125
Sale
Sale
127
Sale
Sale
173% 177
21%
44%
non-cum
—
23
*36% Sep
15
Light—
Ex-distribution
For footnotes,
Sale
32
22
American
7%
Sep
32
45% Jun
1053/4 Sep
10% Sep
4%
21%
Natural
3
30
9%
76
Invest
9
26
Sep
143/4 Sep
503/4 Sep
40% Sep
Sale
5
Sep
18% Sep
9
Sale
10%
Sale
American
6%
38% Sep
103
79
26,600
2,460
104
81
28,000
7%
103
Sep
Sep
58
19
9% Sep 30
104% 105%
78
4%%
Am
40 %
50
Sale
5,700
144,200
10
Sale
77%
20%
2,600
15,100
10,100
Xl3% Sep
50
preferred 100
International
Corp.*
non-cum
American
19,390
Sale
49
Sale
18,600
22,000
13%
Sale
43
488,700
460
Sale
38%
6%
1
com
43,900
1,770
14%
—•
Products
Home
Amer Metal
3,200
10
Leather. 1
A
76,300
6,980
Sale
46
American
*6,800
9
35%
—•
Co
7,500
1,600
6,800
15
56% Sep
,
32 %
Cable—•
A
A
Hide
conv
3.90%
Amer
17% Sep
Sale
41%
Sale
103% 104%
11%
Sale
5%
Sale
25
Foundry_25
pfd
100
Chain
American
Amer
Sale
57%
50 %
&
American Ice Co
Amer
18
Sale
12.50
American
71,000
Sale
Sale
17% Sep
208
79% May
73
Apr
15
Feb
Aug 28
S% Mar 6
233/4 July
1
76
May 9
3% Sep
4
112% Sep 19
79% Feb 26
Co-
Can
95,900
*64,100
3,620
79
17%
57
14%
Corp.
7,400
280
Sale
Sale
59
90
1952 ser 5%%.50
Amer Hawaiian Steamship
8,100
78
19%
58
Note com. 10
44,800
16,100
15
10
64
Co
10
Amer Crystal Sugar com.10
4Va% prior preferred
100
Amer Cyanamid com
10
3%% conv pfd series A 100
3%% conv pfd ser B—100
Amer Distilling Co..—.20
Amer Encaustic Tiling
1
Amer European
Securities.*
Amer Export Lines Inc
40c
Amer A Foreign Power.— .*
Amer
35
Sale
2,600
170
32%
Sale
30,900
1,500
17%
13%
152,300
*892,000
292,300
62,800
153/4 Sep
1843/s Sep
2
67%
Chicle
7%
8
Sale
Colortype
Amer
2% Sep
4
8
19
2% Sep
19
16
51% Sep 30
Sale
Sale
17 V.
147%
preferred—100
Bosch
54% Sep
863/4 Sep
109% Sep
Sale
American
95,200
16
62
American
348,900
11,600
584,600
4,960
Sep
82% Sep
106% Sep
16%
205%
43
15
16%
American
25,800
23,200
16%
Sale
15
35
Sale
199%
17
•
51,600
Amer
32
17%
Sale
Sep
50
Sep
100% Sep
Sale
Sale
1
102,200
28,600
6%
Sale
4
18
30
(Del)
8,000
1,600
30,500
2%
93
50%
102
18
23
com
4,900
Amer
.
5
2
103% Sep 29
93% Sep
5
8% Sep
3
78
Sep
5
19
Sep 22
35% Sep
3
393/4 Sep
4
93% Sep 10
53% Sep
4
107
Sep
2
45% Sep
8
363/4 Sep
2
30
68% Sep
4
13% Sep
2
American
6%
Sale
35
•
conv
American
93
Sale
40
preferred
Car
Sale
94
51
•
Chem
conv
8%
94%
92 %
*
-.-—*
93%
102
*
Amer
240,900
39,800
7%
5
74%
Common
*537,100
*25,150
93% Sep
8% Sep
941/4
Dye—.*
Airlines
American
103%
8%
com
102% 105
93
Sale
Corp
American Bank
Amer
103
76
Petroleum
Brake
3
30
5
Co
2nd pfd
Sep
32
Sale
common
American
Sale
Sep
102% Sep
81
32%
Sale
Amalgamated Leather com 1
6%
conv preferred
50
Amalgamated Sugar Co
1
6%
76
Sale
9
preferred
Mfg
conv pfd
3tt%
81
36%
76
Inc
Agric
77
Sale
1
Inc
&
Co
American
84
Sale
Alpha Portland Cement
Amer
Sale
78
Sale
3%fc
Amerada
104
Sale
79%
46%
85
*
gtd 100
Allis-Chalmers
New
109
Sale
105
$4,375 preferred
Alleg A West RB 6%
Amer
15,300
11$
155
1123/4 Sep
3%
7
2
4
Sale
3%
101 % 104
8% Jan
2
24
Sale
i
24
51
May 21
27% Jan 23
17
Sep
3%
2%
30
24
Jan
Jan
2%
10
24
Sep
Sep
2% Jan
139
3
2% Apr
194,000
180
3% Sep
May
106% May
19
209,700
2,800
187,100
58,900
5
70
18,000
1,700
25
Sep
155
2
12,800
13,200
27% Sep
111% Sep
4
4%
400
2% Sep
Sale
4
1
23
Amer
58,800
Sep
18
Sep
14,300
1,800
11,900
109% Sep
152
Jan
Sep
132,100
8,600
Sale
25% Sep
Sale
Sale
153
7% July 17
33/4 Sep
32,800
41,200
11,100
150
22
21
46,300
73,800
26%
111%
32
73
43,700
1,000
Sale
Sale
160
Sep
22
2
1,500
6,200
26%
111
150'
50
24% Jan
2
Aluminium Limited
5,900
48
24
1
24
3% Sep
Aluminum
100
24
50%
Sep
19
15
18,600
43,000
2,170
*316,300
21,100
2
50% Sep
Sale
50%
32
Sep
199,400
110
x8% Sep
10
16
10
8%
50%
64
Sep
325,400
166,400
26
Sale
49%
13
71
24,400
18,600
1,100
3,700
81/4 Sep
x8%
56% Feb
19
21,400
1,600
271/4 Sep
24
Sale
64,300
5,700
Sale
Sep
Sale
9,200
9,300
30%
42% Jan
64
19%
52,000
7,000
62,200
Sale
30
2
10
73
Stores
13,300
1,500
60%
60% Sep
Sale
Mills
541,600
341% Sep
Sale
Sale
Allied
1,000
Sale
62
71
Allied
51,200
34%
Sale
Sale
Jan
8% May 2
80% Jan 24
35% Jan
Sale
27 %
*
64% Jan
125
25% May
1
30% Sep 16
34% Sep 30
21
164,700
7,600
420,900
67,500
78,500
6,900
36 3/4 Sep
2
Sale
Kid
580
4
1
Sale
Allied
33,200
17
Sep
33
36%
49%
Sale
26% Sep
15
16
Sep
5% Mar
70
19,300
51,300
915,100
Sep
30% Sep
15
4
69%
1,600
6,300
25
Sale
26
25
5
22 %
common
Chemical
63,100
4,800
10,100
Sale
32%
43% Sep
Sep
6% Sep
114
5
Inc
4%%
Industries
800
25 %
Sale
32%
2
preferred
—100
Alleghany Corp com
—1
5V4% pfd series A
100
$2.50 prior conv pfd,...
Alleghany Ludlum Steel
•
Aldens
Allen
9,500
Sale
26
49% Sep
26
24
19
Highest
3
Allied
221,900
43% Sep
Sep
Sep
8%
Sale
Prices
6
48%
140
Prices
109
Sale
26%
Prices
Sale
60
137
Sale
Prices
Sale
26%
110%
Sale
6%
Sale
•
Lowest
Sale
109% 109%
Sale
100
com
1951
ser
Alabama dtVlcksburg By 100
Alaska Juneau Gold Min_10
44%
Highest
Ask
40
50
ww
Sale
Sale
6%
Sale
Express Co
Adams-Millis Corp.,.,..
Bid
Ask
SINCE JAN. 1
Lowest
Sale
Sept. 30
Closing or
114% 114%
30
1
*
Addressograph Multlgraph 10
Admiral
Corp
——1
Affiliated Qas Equip com—1
Co
Adams
32,600
2~300
49%
Sale
Sale
——10
Steel
Acme
302,300
27,800
Bid
Ask
(conv)—100
Laboratories
preferred
2,000
700
Bid
A C 7 Brill Motors Co—2.50
25,700
3,900
12,000
Opening or
Par
345,213,801
month, and when
of such sales in
RANGE
—PRICES IN SEPTEMBER-
Sept. 2
Opening or
1951
1952
Stock Sales
Jan. 1 to Sept. 30
36,394,904
24,135,228
Shares...
FOR SEPTEMBER
1951
1952
165
37%
124%
6%
Sale
24
20% Sep
10
Sale
473/4
Sale
49
43
Sale
44% Sep
41% Sep
10
Sale
15
45
Sale
38
Sale
160% 161%
37%
125
Sale
126
Sale
323/4
Sale
31%
Sale
Sale
40%
Sale
40
Sale
Sale
59
Sale
54%
Sale
127%
15%
Sale
134
Sale
133%
Sale
Sale
11%
Sale
5
Sep
2
Sep 23
6% Sep
213/a Sep
Sale
35
11%
Sep
21
36%
60%
8ale
6
2% Sep
Sep
Sep
2
5
18
3
37 % Sep
23
10
165% Sep
2
£7% Sep 10
123% Sep
18
126
159
Sep
31
32%
39 %
40%
Sep 23
Sep 17
Sep 30
xl32% Sep
8
11% Sep
4
59%
135%
12%
Sep 25
Sep
2
Sep
4
Sep
5
Sep 15
Sep
9
2% July 28
2% July 29
16% Apr
1
12
23
175% Aug
8
Aug
7
*20% Sep 10
7% Jan
17
34% Jun
12
14% Sep
165
Feb
6
42% Apr 24
38% May 19
148
Feb
37
May
123% Aug
31
Sep
32% Aug
54
Sep
127
10%
19
26
1
23
28
30
49
Sep
18
63
Jan
29
165% Sep
2
39% Feb
9
Jun
20
36% Jan
29
131
40% Aug 18
•0% Mar
0
135% July 1
16% Jan 11
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
Since
in
September
Stock
Jan. 1
Shares
1,510
American
American
24,050
250,800
17,500
6%
Amer
960
8,140
5 %
50,500
242,100
359,400
6,410
9,380
328,100
Amer
19,900
410
560
22,600
11,300
11,110
982,700
27,100
120,800
60
3,600
60,300
45,600
326,300
128,700
3,520
Ask
Bid
62%
Sale
56 %
Sale
100
com—26
100
129%
Sale
65%
Sale
65%
Sale
115% 116%
Sale
8%
118%
Sale
8%
Sale
9%
com.*
Co
Woolen
55%
Sale
Sale
26%
Sep
16
10
Sep
Sep
16
10
67
Sep
1183/4 Sep
8% Sep 17
263/4 Sep 26
Sale
90%
Sale
87%
Sale
Sale
69 %
Sale
70
703/4
Sale
22 %
Sale
100%
Sale
98% 100
19
87% Sep, 30
69% Sep
2
Sale
95
96%
Anaconda
Copper Mlnlng.50
50%
Sale
45%
Sale
40%
Wire
Cable—_•
45%
Sale
45
Sale
43%
Sale
Sale
26%
$4
•
100
Clayton St Co_21%
51
preferred
Anderson
104% 105%
45
44%
101%
52
Anderson-Prichard Oil —10
44%
Andes
Co.20
21%
22%
12,450
A
Inc—6
6%
6%
4"%
2,400
106,900
Archer-Daniels-Midland —*
58
59%
54%
7,100
31,900
95,500
4,900
10,400
1,040
282,000
Argo
21%
Sale
18%
960
7,740
6,500
59,300
P
Copper Mining
W
Products
Co
Sale
1033/4 105%
41%
Sale
Xl03% Sep 23
41% Sep 30
104% Sep
183/4 Sep
Sale
36% Sep
17
38%
Sale
Sale
9%
Sale
83%
Sale
80
55%
Sale
53
Sale
53
Sale
91%
92%
98
98%
97
110% 111%
111
11,900
3,700
26,100
5,900
27,600
V
1271,500
Arvin
Ashland
2nd
9,500
18,700
178,600
1,120
7,070
710
6,310
33,900
2,500
Industries
Oil
pfd
6%
2nd
L
6,100
82,600
58,100
260
19,600
197,400
300
5,500
4%
700
4,955
6,300
19,000
6,100
3,400
62,800
3,500
96,100
42,400
911,000
3,000
33,900
5,900
112,700
$37,000
5,900
270
'
900
3,500
11,400
55% Jan 24
46% Jan
30
31% Jan
2
106% May 21
53% Jan 10
50% Jan 28
24% Jan
24
6% Jan
3
18
60
17
30
27% Jan
22
1
41% Jan
30
Sep
35% May
9
Sep
79% Sep
X50
Apr
92% Jan
8
2
3
7% May
25% May
$17
May
Sep
30% Sep
21% Sep 28
973/4 Sep 18
22
12% Mar
96
Mar 13
30
57
Jan
3
09
Apr
1
116% Jan 22
17% Jan
9
Feb
8
28
Jun
10
1
23% Mar 25
Sale
29% Sep
Sale
Sale
Sep
23
91
Jan
2
98
Jan
81% Sep
5
66
Jan
22
84
Aug
8
953/4 Sep
73% Feb
51% Jan
27
95% Sep
24
4
58
21% Jan
7
28% Jun
5
Aug 26
96% Sep
118
Jun
18
30
97
97%
Sale
Sale
92%
Sale
93%
Sale
89% Sep
v
98
16
29% Sep
18% Feb
20
Feb
28
91
24
Sep 22
Sale
55%
Sale
54 Va Sep
5
26
Sale
26
Sale
x25% Sep
15
26% Sep
94
94%
95
96%
941/4 Sep
4
Sale
100% Sep
16
96% Sep
111% Sep
12
18
3
106% Sep
9
106% Sep
9
541/4
Sale
110%
110
104
3
7
6
29%
79%
102
5
28
96%
Sale
Sale
7
21%
97
76%
Line
Coast
July
24
1103/4 May
1
16% Jan 22
29
19
19
7
13
30
50% Apr
3
27% Sep
Jan
Sale
96
RR—*
30
31
Aug 18
22% July 25
98% Aug
4
104 %
107%
103
110
56
94
Jun
23
13
75% Jan
9
96% Feb
28
109
Sep
15
X93% Jan
2
36% May 8
100% Jun 24
5
May 29
Co—
-
$3.75 series B
10
100
Sale
31
99
Sale
98%
Sale
98 y8
Sale
26%
Sale
26%
Sale
39%
Sale
35
Sale
Sale
109
Sale
111
26%
28%
Austin Nichols & Co. com—*
7%
$1.20 conv prior pref—•
Autocar Co.
(The)
5c
Automatic Canteen Co——6
15%
16%
9%
Sale
14%
Sale
Sale
Mfg Corp com
$2.25 oonv preferred
3
7
*
45%
1
(B T) Ino
Babc'k St Wilcox Co
333/8 Sep
99% Sep
26% Sep
Sale
Sale
28%
pfd series A—100
Tack Corp
—•
Avco
15
Sep
5
261/4 Sep 16
31% Sep 30
103% Sep 30
32%
X93%
conv
Babbitt
Sep
17% Sep
83^ Sep
5
Feb
26% Feb
Sale
79%
Sale
Corporation
5
Atlas Powder Co common.20
Atlas
Sale
113
10
82
109
30%
,20%
95%
Sale
Pfd
17% Sep 29
7% Sep
9
26% Sep 12
17% Sep 15
Sale
39% Sep
Sep
43/4 May
2
Sale
51%
Atlas
89,690
98% Sep
Sep 17
Sep 19
Sole
22%
Common
155,100
83,100
26
193/4 Sep 10
95% Sep
3
96% Sep
8
78 3/4 Sep 10
50
Atlantic Refining
$408,300
Sale
53% Sep
17
75
Atlantic G St W I SS Lines.1
9,900
Sale
City Elec com—10
preferred
100
Atlantic
87,000
1,40.0
17%
10% Sep
843/a Sep
Sep
67%
Atlantic
4%
Sale
'
22
Sep 30
91
50
Preferred
330
6,800
27
;
Sale
8%
Sale
11
Sep 29
Sep 23
54% Sep
2
5
3
2
5
3
9
Sale
17%
3
1
95% Jan 22
Top St San Po—•
Common
425,200
Sale
30
19%
92%
100
preferred
17%
27
»
.
Sep
79% Sep 24
52
Sep
9
Sale
,
18%
Investment—..10
Associates
9%
18
8%
Sale\
1
com
series
$1.50
Sale
26%
Associated Dry Goods com_l
5.25%
1st preferred
100
Atchison
48,200
Ref
&
8%
2.50
Ino
37%
Sale
17%
15
17
19
98
Jan
Sale
53%
112% 113
102
19
2
May 12
May
Sale
Sale
Sale
Sale
40% Sep
T
15
5%
12%
17%
30
48% Sep
4%
*
92%
17%
45
2
18% May 17
x903/4 Jun
22
Sale
5
114
69% Sep
4
prior preferred—*
Armstrong Cork Co com—•
$3.75 preferred
*
$4 conv preferred
•
Arnold Constable Corp
5
Artloom Carpet Co
•
6,860
7
25% Apr 18
86% May 9
30
Armco
100
24
0% Feb
37% Jan
26 3/8 Sep
Armour of Illinois com
74,860
119% Jan
Sep 10
4% Sep
9
52% Sep 25
Sale
20 3/4
69% Jan 21
1
13
441/4 Sep 30
44%
16%
16
30
138% Mar 28
7% Jun
15
45
16
Sale
1
Jan
116% Jan
453/4 Sep
723,600
38%
May
66
4
5
512,000
64,720
conv
58
157% Feb
25
10
903/4 Sep
5
71% Sep
22% Sep
19
5
10
$6
54% May 19
3
129% Jan
16
Corp
Steel Corp com
Oil
4
5
11
41% Sep 30
38% May 1
44%
5
2
57
40% Sep
24% Sep
Sale
31 %
Sep
136% Sep
993/4 Sep
453/4 Sep
Sale
24 Va
St
Anchor Hock Olass com.6.25
150% Jun
30
22
Prices
8
18% Sep
94% Sep
40% Sep
Sale
Anaconda
Prices
93/8 Sep
28% Sep
62 3/4
118
Sale
24%
Zinc, Lead St Smelt—1
$5 prior conv pfd
25
28
75%
Amer
55% Sep
133
Sale
Sale
Prices
156% Sep
118% 119
94%
preferred
100
$4 conv prior preference.*
Sale
10
Sale
66%
1
Highest
Sale
Xl52% Sep
Sale
136
37
19,600
?
Sale
JAN.
Lowest
Sale
Prices
Sale
Water Wka Co Inc—5
135
152%
SINCE
Highest
Sale
Ask
Sale
6,800
V
Bid
155%
2,500
.
Ask
Sale
1%
1,110
770
Bid
RANGE
Lowest
Sept. 30
Closing or
com—25
Tobacco
American
Sept. 2
Opening or
156%
preferred
Viscose Corp
preferred
1
Par
& Teleg-100
Telep
—PRICES IN SEPTEMBER-
1952
Opening or
STOCKS
Shares
264,900 2,001,100
41,600
557,100
Price Jan. 2,
Exchange
9%
26%
8
46
Sale
32
103%
26
28
Sale
Sale
26%
6%
-
Sale
14%
Sale
14%
7%
Sale
7%
13
Sale
12%
Sale
7
Sale
7%
Sep 23
5% Sep 26
Sale
Sale
451/4
6
46
45%
6%
6
63/8
Sale
34 3/8
Sep
25
143/4
35 %
(The).*
31%
-
Sale
14% Sep
7% Sep
25
22
123/4 Sep 15
6% Sep
2
44% Sep 10
Sale
$31
26% May
1
31%' Sep 30
103% Sep 30
35
Sep
Sep
26% Sep
6% Sep
14% Sep
109
4
24% Feb
2
5% Sep 26
14% May 5
73/4 Sep
133/8 Sep
7
3
8
7% Sep 25
463/a Sep 25
May
4
30% Jan
26
44% Jan
30
117% Jan
30
31
Mar
3
7% Jan
3
15% Feb
14
1
9% Jan
12% Apr
6% Jun
17
15% Jan
3
3
7% Feb
16
42% Jun
26
47
Feb
i
18
Sep
16
6% Sep
5% Jun
3
0% Jan
7
33% Sep
6%
15
363/s Sep
$33% Sep
15
37% Jun
16
16
15
11% Jan 22
2
9% Sep
17% Feb
16
223/4 Sep
20
24% Jun
10
46 V2 Sep
2
36% Feb
20
11
213/4 Sep
24
6
Sale
Baldwin-LimaHamilton
—IB
10%
Sale
Sale
9% Sep
19
Sale
22%
Sale
213/4
Sale
100
37%
Sale
461/4
Sale
45%
Sale
201/4 Sep
441/4 Sep
44,500
3,070
Bangor St Aroostook RR..50
19%
Sale
20%
20%
20%
Sale
19% Sep
66%
72,200
Barber Oil Corp
100
10
65
2,900
79%
81
100
$100
Sep 22
Sep 15
47% Sep 30
45,900
569,000
105,500
1,542,500
12,600
195,900
3,400
190
•
4%
5%
Barker
115,900
44,700
220
203,700
3,200
158,000
270
12,900
170
9,800
1,790
76,000
34,600
$114,000
73,300
70
780
23,100
190,700
11,100
3,600
15,200
131,100
9,100
1,210
13,640
144,200 1,011,900
5,200
59,500
11,200
174,500
93,000
995,400
3,300
12,800
42,900
148,100
290
3,570
500
37900
28,100
10,900
117,100
321,900
46,000
1,800
16,600
45,700
10,300
$171,800
24,600
2,320
2,520
16,410
259,900
4,300
13,500
10,300
——
com—.10
60
Corp....1
Cigars Ino
—•
Corp
18%
40
Sale
41
17%
Sale
xl6ya Sep
37
38
21%
Sale
37
Sep 23
x21% Sep 16
9% Sep
3
36% Sep 16
10
Aircraft
Beech
pfd
98
Howell
15
Sale
31
30%
31%
Sale
Sale
27%
Sale
15
11%
Sale
16%
Sale
16%
Sale
201/4
Sale
20
93
92
93%
91
91
52%
Sale
30%
-Sale
31%
55
Sale
Inc
Sale
33%
95
Sale
l3/8
26%
Sale
Sale
263/8 Sep
33% Sep
Sale
139%
Sale
144 V* 146%
15%
Sale
1403/s 141%
13%
Sale
78
783/4
20
25
20
37%
343/4
35
13% Sep
29
76% Sep
2
76%
Sale
Sale
16%
Sale
15%
Sale
183/4
Sale
21
Sale
19%
Sale
193/s
20
6
36%
Sale
36
Sale
18% Sep 26
34% Sep 10
Alum & Brass Corp__5
20%
Sale
19
Sale
19
Sale
...*
—1
29%
10%
14
$14% Apr 28
19y8 Aug 25
X91 Va Feb 13
45 % Apr
Sale
Sale
Sale
Sep
51% Sep
1 Vt
2
3
16
Sep
3
79% Sep 25
24%
8
14%
Sale
Sale
Sale
24»A
-
13% Sep
Sep 30
158,200
169,200
550
3,050
3,300
43,500
27,200
31,800
98,700
228,200
122,100
31,300
23,400
208,600
190
880
12,300
5,200
5,700
5,500
20,200
15,400
St
Maine
Common
$72,900
.
......1.15
Borden Co (The)
15
Borg-Warner Corp com
8
3%% preferred ..—.100
Boston
6,700
Ino
34% Sep
8
19
98
5
29% Jan
22
34% Sep
54% Jan
29
29
76% Sep
2
23
34% May 19
39% Mar 12
4
16% Sep
18% Jan
30
15% Mar 15
19% Sep
IS
10
18% Apr
14
21% Jan
14
$31% May 16
30
37% Sep
20 3/4 Sep
3
3
19
Sep
30
37% Sep
25
Jun
22
May
5
23
29% Jan
11% Jan
12
16% July
1
11% Mar
6
4
8
15% Sep
4
11% Sep
54% Sep
9% May 17
49% Jan
3
73
61% Jan
9
89 % Jan
8
5%
7% Apr
13% Sep
Sale
54
Sale
52
70%
Sale
72%
Sale
92%
923/4
113/4
95
89
91
92
100
12%
13
12%
23
41%
45 V*
Sale
Sale
Sfep 23
42% Sep 26
11% Sep
40%
11%
42%
123/4 Sep
100
45% Sep
40% Jan
10
5
3.80
wi
Bower Roller Bearing
Braniff Airways Ino
25%
Sale
27%
27
Sale
26
Sep
16
27
Sep
25% Jan
2
14%
Sale
26%
10%
10%
10 3/8
Sale
15
15
10% Sep
19% Sep
10 Va Sep
15
Sale
10% Sep
18 Va Sep
Sale
35
Sale
5
17%
Sale
19%
Sale
Brlggs Manufacturing
*
Brlggs St Stratton Corp
•
Bristol-Myers Co 00m
.8.50
3% % preferred
—100
Brooklyn Union Gas—
33%
Sale
36%
Sale
Bridgeport Brass Co
Common
(
18%
35
For
51$
27,200
footnotes,
see
oonv
page 28.
preferred—
11%
933/8 Sep
23
31
31%
35%
Sale
35
Sale
Sep 30
34% Sep 19
34%
Sale
27%
Sale
Sale
25% Sep
9
27% Sep
92%
95
94
97
27%
97%
99
97
8
97% Sep
*
—
—,
26%
Sale
25%
26% Sep
40
00
52 V*
53%
25% Sep 17
51% Sep 29
15% Apr
373/8 Sep
35% Sep
Sale
'
1,100
Sep 16
693/4 Sep 16
x92y8 Sep 12
3
2
Sep 30
2
25
64% Aug 28
75 % Aug
7
95 Va Apr 23
RR—
wl
preferred
53%
63%
50
16
14
21
8
253/4 Sep
8 V4 Sep
103/4 Sep
84
7
Jan
20% Jan
15
23% Sep 22
7% Sep 25
13% Sep 12
Sale
18% Jan
19 Va Sep
20
Sep
Sale
103/4
30
146% Aug 26
383/4 Sep
17 V* Sep
Sale
Sale
1
3
7%
11%
Sep
1% Mar
30
13%
Sale
Sale
Sale
11%
25
28
Feb
04
14
Book-of-the-Month
Club
18% Jan
28
24
19% Jan
34% Sep ~T6
163/a Sep 30
18% Sep
4
87
May 22
55% Sep
4
46% May 1
139% Apr 29
145% Sep
25
36%
.
Sale
——•
19
29% Mar
17%
A
14
15% Jan
343/4 Sep 29
18%
class
31% Jan
10% May 16
11
Sale
Inc
17
27 V* Aug 29
30
Sale
Co
33% Jun
_
10
18
B
12
Sep
26% Sep
'■» 36%
Stores
Sep 30
15% July 23
Jan
1% Sep
273/b Sep
18
140% Sep 29
29
38% Sep
5
102
Aug 14
22% Jan
4
30
Jan
48% Sep
1
10 % Apr
14
10
Sale
Sale
23
Jan
22% Feb
17
29% Jan
333/4
27
10
41
Apr
87
Sale
Ami
29
July 17
30
78% Feb
98
20%
Class
16
Sep
47% Sep
19% Jan
12
34% Sep
19
Bond
173/a
Sep
55% Sep
49%
Boeing Airplane Co
113/4
18
10
Sale
Bliss Ss Laughlin Inc——2.50
28
16
16
Sale
•
31%
21
11
33%
1
15%
Sep
Sep
Sep
Sep
Sep
Sep
7
9% Feb
Sep
50%
Co
87
30
33% Apr
94% Apr
94% Sep
IV* Sep
Sale
26%
(E W) Co
Sep
203/a Sep
May
20 Va May 23
33% Sep
Sale
Sale
81
Blaw-Knox
102
52
Sale
34
Sale
18
38% Sep
36
8
2
25
5
5
2
30
5
10
8
213/a Sep
92% Sep
Sale
139
Sep
22% Sep
10 3/a Sep
Sep 24
Sep 12
33%
52%
38
92
28%
com.*
100
114
20
(The)..—.1
Steel Corp
72
7
30
Sale
96%
30
11
77% Jan
'
90
26
$47% Sep
15% Apr
16%
2
65% Jan
9
46% Aug 11
23 % Jun
3
93%
Sale
Apr 23
Sep 30
17% Sep 30
17
10
Sale
11%
18
47 V2
107/8 Sep
16% Sep
27%
54%
2
Sep 30
Sep
19
1
'
86
Sep
30% Sep
271/4 Sep
1%
preferred
Bigelow-Sanford Carpet
I
4%% Pfd ser of 1951.100
Birmingham Electric Co...*
Black St Decker Mfg Co...*
53,200
Sale
Sale
7%
Bon
15
.1
St
Poods
Bethlehem
Bohn
Sale
1%
Co
Best
Best
Bliss
80
29
18
Sep 29
84% Sep
8
14% Sep 10
Sale
Sale
16
97% Sep
Sale
87
21
4Vt%
preferred
100
Bendix Aviation Corp——.6
Beneficial Loan Corp com.10
Oonv pfd $3.25 ser of *46-*
Benguet Consol Mln.18 pesos
183/s
84%
14%
10
Co com
99 % 100
102%
31
Packing —..10
Beldlng-Hemlnway
1
Bell Aircraft Corp
1
St
Sale
37%
201/4
29%
Beech-Nut
Bell
102
363/4
83
78%
12 Va
50
Co
101
10%
Sale
38%
Sale
21%
100
1
Corp
Creek RR
Beech
100
72
104
Sale
38%
Inc..——2.50
70
16%
Sale
8%% conv pfd—
Sale
10
96
39
Sale
Mills
47%
■
Sale
16%
9%
Sale
——
Sale
38
36%
Beaunlt
72
96
104
22%
Beatrice Foods Co com.12.50
Beck Shoe 4%%
9%
70%
68
102
21%
Bayuk
Sale
-
preferred
Iron
10
Works
26,600
20,700
Bros
4Vk%
4,120
12,700
issued"
"When
Bath
3,400
pfd—.
preferred
conv
43,100
2,500
13,000
com—100
Ohio
non-cum
2,750
40,500
3,200
430
Corp
St
Baltimore
B1
51
52
Sep
53
Sep
7
Jan
18
33
•
30% Apr 24
9
25% Sep
17
14% Feb
47% Feb
28
21
21
July 23
14% Jan
25
20% July 28
38
July 30
35% Aug 25
4
9
35% Feb
103% Jun
$24% July 28
27 % Jun
5
95
x50
Jan
Jan
3
4
54% May 29
New York
Aggregate Sales
Since
in
Jan. 1
September
Shares
3,900
82,100
10,700
37,200
1,700
2,800
Opening or
STOCKS
Shares
Brown A
671,000
200
4,420
52,000
800
500
19,400
1,500
230
2U00
2,300
309,500
39,400
20
9,600
500
8,200
7,500
26,000
28,800
4,000
3,000
11%
Sale
11% Sep
2
55
55%
53% Sep
22
55% Sep
Sale
18%
Sale
18
4
18% Sep
25%
Sale
23%
Sale
121%
Sale
Sale
124
Sale
14%
76
78%
77%
79
77%
Sale
Sep
17
41%
42%
48%
Sale
48%
49
47% Sep
16
Sale
34%
Sale
34% Sep
30
Co
38
36%
Sale
36% Sep 24
37% Sep
Burlington Mills Corp com_l
\% preferred
100
3%% preferred
100
Burroughs Adding Machine.*
Bush Terminal Co
1
Bush Terminal Bldgs—
19%
Sale
18%
Sale
16
Sale
16
89
Watch
Bulova
Inc
5%
90
91%
75
Sale
17%
Sale
17%
Sale
17% Sep 30
Sale
14%
Sale
14 y8
Sale
13% Sep
51.200
9,900
20,900
Sale
108%
105
621,300
3,620
187,350
80
9,800
6,900
172,400
11,920
63,000
7,300
78,800
12,600
.1,520
5,300
119,400
3,100
35,100
50,700
277,100
107
21%
39,500
2,100
1,400
3%
Sale
2%
2%
Sale
8%
Sale
8%
Sale
•
22%
Sale
233/4
Sale
24%
Sale
10%
Sale
10
Sale
9%
Sale
93
94
93%
94
45
Sale
49
213/4 Sep
23
"
27 Va Sep
2% Sep
9% Sep
18
1.68%
$4.25 conv preferred
•
Canada Southern Ry Co-100
Canadian Breweries Ltd
*
15
Sep 26
91
90
48%
49%
48 Va Sep
51
16
19
Sale
17%
173A
17% Sep 24
19
Sale
35%
Sale
33%
Sale
331/8 Sep
35% Sep
493/4
503/4
49%
Sale
49% Sep
1
10
22
22%
Airlines Inc
(Philip) Mfg Co
Oaro Clinch St Ohio Ry
•
Capltai
Carey
Carolina
Power
St
Lt
15
24% Sep
Sep
18
12% Sep
17%
Sale
17
16 3/4
Sale
16% Sep
15
100
105 y4
Sale
114
17
Sep
114% Sep
34%
Sale
37%
Sale
38%
Sale
373/4 Sep
2
38% Sep
49%
46%
463/4
44%
Sale
44% Sep
30
46% Sep
10
Va Sep
15
23%
Sale
29 Va
Sale
29
Sale
40 y4
Sale
47%
Sale
47%
Sale
58
Sale
Hud
4*4%
St
Central
13 3/s Sep
26 3/b Sep
56%
1043/a 105
18
59% Sep
104
Sep 26
39% Sep 30
x43% Sep
Sale
40%
91,200
430
6,110
II,000
119,100
20
Jan
11
11
Sep
18
16% Jan
31
15
187/a Jan
30
34
9
116
20
43% May
1
21% Jan 23
Va Sep
15
ft Sep
48% Aug 14
30
10% Feb
20
59% Sep 29
13% Aug 11
£24% Sep 11
2
142% Jan
30 Va Apr 18
154% Aug 21
47 Va Jan
2
99% Jan
3
59% Sep
2
10
150% Feb
26
99% May 16
16% Sep
9
110% Jan
133
3
29
40 Va Sep
3
47% Jan
17
10% Jan
29
36
Apr
24
104
Jan
8
Sale
56%
57%
54-
113/4
Sale
12%
Sale
38%
Sale
39
Sale
108% 109%
Sale
109 Va Sep
Jun
9
20% Sep
26
Sep
15
9
Sep
20
24 Va Jun
2
30
Sale
42%
Sale
Sale
14%
Sale
133/4
12
•
19,900
855,900
10,500
10,000
8,300
208,500
46,800
807,400
10,000
148,100
59,300
92,600
59,200
Sale
Sale
5%
Sale
6%
Jan
29
8
133/4 Sep
29
16*% Apr
1
37% Sep
2
33% May
42
Feb
8
30
July 24
29
143/s Sep
8
15
27%
26% Sep
17
27% Sep
8
xl03 % Sep
8
104% Sep
2
98
Sale
5% Sep
9
5
375/b Sep 29
83% Sep 25
32%
36%
33%
Sale
293/4
303/4
Sale
37%
Sale
35 Va Sep
81%
83
80
85
83%
Sale
82% Sep
23
10
12
Chicago ft Eastern 111. RR..*
18%
Sale
18%
Sale
19%
Sale
16 3/4 Sep
19
18% Sep
.—40
23%
23%
23%
Sale
23
23%
1
50
50
16%
Sale
19%
Sale
18
Sale
22% Sep
18% Sep
15
20%
Sale
23
Sale
21%
Sale
x32 %
Sale
32
30
Ohio Ind ft Louisv class A.25
14%
Sale
Sale
Sale
20% Sep
28%
9%
9%
13%
7%
Sale
8
14%
7%
Sep
20
2
Sep 25
Sep 25
12
23
Sep
15
32 Va Sep
24
10
.
1
18
104% Apr
5% Aug 27
6% Sep 24
33%
14%
6
22% May
Sale
32% Sep
•
Apr
35 Va Sep
30 Va Sep
33 y4
6
25
58% Feb
133/4 Sep
27%
27%
104V4
Sale
Sale
Feb
10
Sale
104
Sale
Sep
3
30
42 % Sep
Sale
4
20
21
36% Sep
30
37
99%
7%
Feb
2
3
36% Sep
Sale
98
15
16% Apr 17
16% Aug 25
Sep 30
Sale
37 y4
26%
Sep
9
8% Sep 11
Sale
373/8
110
24% Jun
16 Va Sep
15%
38%
12
60% July
1
12 Va Sep 29
40% Aug 18
5
Sale
54
14
15 Va Feb
16%
9
Jun
3
22
Sep 25
20
Sep 25
17% Sep 17
18% Sep
Sale
9% Feb
29
22
20
17%
6% Aug 25
19% July 10
Sale
8%
20% Mar 12
20% Sep 26
Sale
16%
28
9
22%
9%
2
17% Jan
19 ya July 30
5
2
19% Jan
8
10
20
Sale
Jan
193/4 Sep
21%
22
39%
383/4 Sep 30
Sale
22%
22
9
~
16
Xl08% Sep
20
18 3/4
19%
58
18
15
Sep
Sale
109 Va 110%
20 y8
Sep
11% Sep
7
51% Jan
Sep
57
9
104% Aug
36% May 14
12% Sep
18
23% Sep 19
4
10
Sep
7
Sale
28
58
17% Jan
Sale
23%
1
16
39 V2 Jan
4
6%
Sale
1
29Va Aug 28
Sep
Sale
Sale
Aug
38% Sep
53% Jan
7
19%
7
19%
21%
$4.50
Class B
Feb
26% Sep
Sale
193/8 Sep 30
6% Sep 29
26
Sale
16% Sep
3
24% Aug
55% Feb
Sep
173/e Sep
Apr
17
20
30
10
26
Sale
213/4
Checker
Class A
56
16 Va Sep
Sale
10
Chicago Corp (The)
Chicago Great Western
5% preferred
40% Mar 31
26
16% Sep
18
800
4,900
5
100 3/4 Sep
18%
500
6,500
14
Sep
Sale
17%
105,400
5,300
J an
51
Sale
106% Sep
7
95
19
16%
19%
preferred
•
Cab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake ft Ohio com
35
3*4% conv preferred—100
97,600
11% Jan
26
2
3
8
9
12
2
Sep
17
24% July 23
July 17
16%
*
Common
2
2
22
10 % Jan
16%
1003/4
136
4
Jan
8% Jan
Sale
10
Sep
Champion Paper St Fibre—
7,300
29
Sale
105 Va
17%
32,300
25 Va Apr
16%
104
133
138
134
17 y4
3,500
4
26
17%
Sale
10%
Sale
36%
Sale
102% 104%
West
Certain-teed Products
108% Jan
Sale
Sale
10
252,900
104% Sep
3
14
16%
17%
100
Chain Belt Co
25
Sep
104%
50
South
Sep
54
55%
104
Sale
Sep
154
151
Sale
152
149
Sale
132 Va 135
49
of N J el A—50
RR
St
16
11
X43%
8%
Elec—•
Class B
Cent
13 % Sep
24% Sep
Sale
19%
•
Gas
Sale
Sale
17
Jan
19
100
preferred
13%
24%
8
2
3
Aug 27
14% Jan
16%
110%
conv pfd ser A
100
Corp common
•
preferred
20
Central Aguirre Sugar Oo__5
Central Foundry Oo
1
Central of Georgia Ry—
Central
26
10
4
23
2
24
2
149
5%
vtc
Sale
Sale
Sale
51%
4*4%
pfd series B vtc
Sale
99% 100
13%
26
Celotex
5%
82
24
16
293/4 Sep
46% Sep 10
58
Sep 30
Common
12
3
Sep
4
48% Sep
3
59% Sep 29
—10
July
393/4 Sep
13% Jan
16% Sep
104% Jan
1
10
11
...
129
l
11
Sale
preferred 4% ser_50
Conv pfd 4.80% series
50
Carriers St General Corp
1
Case (J I) common
12.50
7% preferred
100
Caterpillar Tractor oom
10
4.20% preferred
100
Oelanese Corp of Am com—*
7% 2d preferred
100
Apr 26
Apr 28
51% Jan
11 y8
154
7
14% Aug 26
21% Feb 20
Sale
153
18% Jan
2
46% Feb
12 Va
Sale
27
Xl6% May 26
32% Feb 20
5
4
11
2
2
25
16
3
Sale
142%
47%
Feb
Jan
90
Sep
43% Jan
53%
Sale
18
9
15%
12%
Apr
22% Jan
543/4 Sep
27% Sep
Rights
84
19
7% Apr 30
26
Conv
14
25
<;.. 2 % Sep
53% Sep
49
3
92% Apr
Jan
24% May 16
54%
Sep 30
2
19% Jan
104% Apr
20% Feb
23%
114
'
10% Sep
20 % Sep
53%
Sale
.
78 V* Jan
231/4
5
4
14
11% May
Sale
114
Aug
393/4 Sep
40% Feb
33
543/4
Sale
50
18
118
23%
115
26
36% May
7
15% May 15
8
84% Jan
54
Carpenter Steel Co
.■
Sep
50
30
x22% Sep 16
7
Feb
27% Feb
Sale
Oo
Carrier Corp common
41
8
3
5
2
2
Sep
Sale
•
Co
15
76% Jan
10
2
3
17
2
2
18
5
12
8
4
Sep
51
Mills
28
13% Sep
14
17
933A Sep
90
Sale
35%
49%
25
Ry
27
23
12% Feb
56
Aug 15
20% May 26
27% July 24
127
July
1
143/4 Apr 22
81% May 29
12
10 3/8 Sep
9% Sep
18
Pacific
Canadian
Feb
£121% Aug
24% Sep 25
Sep 12
•,
286.900
6,400
8V4 Sep
Sep
106
3
10
26% Sep 10
V 2% Sep
19
Sale
9%
25,900
18,000
24,400
26%
1
Corp—5
Central Vloleta Sugar
0.50
Century Ribbon Mills—*
Cerro De Pasco Corp
5
900
Sale
Oop.5
Campbell Wyant St Cannon
Central Illinois Pub Serv
1,300
26%
Sep
Sep
11% Sep
20 3/4 Sep
Sale
Central Illinois Light oom—*
51,500
545,100
61,300
21
Sale
76,000
76,500
320
Sale
105
Sale
21%
26
Sep
3
10% Sep 24
16
107
106
106
21%
22
28%
47,300
I,940
5,000
22% Sep
21%
7,200
41,100
8l3/4 Sep
203/4 Sep
Sale
Sale
2,165
231,100
900
81
10%
22
£232,300
250
82
Sale
Sale
23,'600
1,000
66,800
1,000
81
81%
11%
25%
293,600
28,900
13
12%
355,100
4,300
12% Sep 23
81
19,200
293,600
35% Sep
Sale
Sale
171,800
393A Sep
36%
14%
5,210
Sep
126
Sep 30
35%
12%
81
Common
17
Sale
14%
5,700
253,900
62,100
I,200
122
Sale
122
129
127
121
78%
Ale—
6
76
39%
Calumet & Hecia Cons
9
20
17% Feb
14% Sep
118
8
11% Jun
17% Sep
12
Highest
51% Jun
8
9
9
8
24
30
8
22
12
10
2
17
85
13%
Foundry Co
91% Sep
89
85
100
Zinc-Lead
4
88%
75
Copper ft Zinc
5
Byers (A M) Co common..*
7% partlc preferred
100
Byron Jackson Co
10
Callahan
Sep
85
17%
Butte
Packing Corp
18% Sep
85
Butler Brothers common—II
California
30
77
Sale
4*4% preferred
Sep
83
100
50
preferred
conv prior pfd
7%
Capital Admin Co clasfc A
$3 preferred class A
16,000
14% Sep
77% Sep
48% Sep
37%
17,600
360
15
38%
Cannon
16,300
4,600
13% Sep
121% Sep
2
40
Oo
49,700
80
Sale
14%
25% Sep
23% Sep 15
121% Sep
121% 123
.
77
"
3,500
Sale
13%
Sep
30%
24,300
1,959,600
1,700
Sale
55%
18%
39%
3,720
190
1,200
114,500
11%
54%
29%
Porge
Bullard
302,300
5,420
510
11% Sep
Sale
*
5
—
Canada Dry Ginger
23,900
Prices
39% Sep
37,500
80
Sale
Prices
Co
Buffalo
36,000
1,190
57,800
114,700
276,800
254,600
1,600
Sale
Prices
•
1
preferred
$5
4,750
2,170
164,500
8,180
128,200
310
Sale
18 y.
123
1
Prices
Ask
17%
48,600
400
JAN.
Sale
55*4
23%
Bucyrus Erie Oo common—5
7% preferred
100
Budd (The) Oo common
•
.
SINCE
Lowest
12%
com
248,600
12,390
376,600
7,500
16,400
160,200
23,200
21,200
Bid
Ask
RANGE
Highest
Lowest
Sept. 30
Closing or
54
—
15
Brunswlck-Balke-OoUender.*
Inc
Opening or
Bid
Ask
Bid
Par
Blgelow
Shoe
Brown
Sept. 2
1952
IN SEPTEMBER-
—PRICES
Price Jan. 2,
Exchange
Stock
17
EXCHANGE—STOCKS
NEW YORK STOCK
October, 1952
8% Jan
17
34% Jan
26
28
Jan
May 17
7
33% Jan
37% Sep
29
4
87
13
16y8 Feb
,
2
81% Jan
20
Jun
20% July
22Va July 22
27
15 % Feb
20
Jun
1
20
2
18% Feb
20
21% July 7
23% Aug 28
24
143/4 Sep 30
8% Sep 24
28% Apr
17
1
15 Va Jan
28
7% Sep
9
9% Jan
4
19% Feb
4
24
Mar 19
X39% Feb
Feb
12 Va Mar
33 Va Aug 29
13% Sep
16
7% Sep
9
19% Sep
44% Sep
15
10
21% Sep
47% Sep
27
49
153/4 Sep
8
18
17% Sep
15 '
Jan
16
39
32% Feb
20
20% Apr 28
41% Jun 12
56% July 23
Ohio Mllw St Paul ft Pao
20%
Sale
20%
45%
Sale
46%
Sale
998,000
340,700
pfd_100
21%
45%
Sale
22,800
19,800
269,600
Ohio ft North
Western RR.*
15%
Sale
17%
Sale
16
Sale
38%
Sale
36
Sale
48 y4
Sale
52%
Sale
52
Sale
1,300
41,300
25,900
403,300
preferred series A—100
Chicago Pneumatic Tool
•
$3 oonv preference
•
Sale
15,600
167,300
149,800
37%
64
65%
69%
70 3/4
68
70
Chic Rock Isl ft Pac RR
50%
Sale
68%
Sale
663/4
60,900
9,300
5,800
13,100
6,400
2,500
12,300
3,900
,
170
108,300
32,000
£133,100
17,100
II,300
134,900
37,000
1,820
'875,200
RR
5%
Co
•
common
ser A non-cum
6%
•
81%
83
89%
Chicago ft South Air Lines.*
Chicago Yellow Cab
•
12
Sale
x93/4
Chlckasha Cotton OIL.
16%
17%
15%
5%
pfd series A
conv
100
10
72
Sep
61% Apr
Sale
63% Sep
12
69% Sep
49 Va j$h
9
Sale
88% Sep
10
92
81% Jan
11
17%
Sale
16% Sep
10
18% Sep 25
83/4
Sale
8% Sep
18
9% Sep
14%
Sale
14% Sep
18
15% Sep
>92
Sep 30
3%
Sale
3%
3% Sep
2
3% Sep
10%
10%
10%
11
10% Sep
3
11% Sep
Copper Co
Chrysler Corp
25
25
45
48
37%
38%
34%
35%
35 Va
70%
Sale
81%
Sale
83%
Sep 25
10
365/8 Sep
Sale
78 y8 Sep
86
Sep
17
39%
Sale
393/4
Sale
39%
Sale
40
Sep
100
94%
Sale
97y4
Sale
99
Sale
39% Sep 23
96% Sep 19
99
Sep
36
Sale
34
Sale
32 3/4
Sale
31% Sep 15
66% Sep 15
34
Sep
Chile
.
Preferred
68,600
632,300
Cities
22,200
144,900
1,120
4%
Servloe
series
Oo
10
12,900
86,200
44,100
10,350
81,100
20
160
City Investing Oo com—5
5*4% preferred
100
City Products Corp
•
City Stores Oo common
5
4*4 %
conv preferred—100
Clark Equipment Oo
.20
OOO ft St Louis Ry oom
100
40
210
0 % non-cum preferred. 100
9,600
98,300
Oleve Elec Ulum oom
640
10,380
66,100
Cleveland
Far foo
45% Apr 24
24
Sale
Cincinnati Milling Mch Co 10
C I T Financial Corp
•
13,300
543/4 Sep
Sep
69
11%
preferred
12,230
76,100
220,300
830
16
Sep
10
16
Sep
x50% Sep
3%
common
139,100
4,500
Sale
Sale
36
11%
Co
conv
1,980
6,300
7,200
91%
Z
25
0%
13,100
150
17%
Sale
—..1
Ghilds
Cincinnati Gas ft Elec
20,500
Sale
$4.50 preferred.
Graph Bronze
fttpmlk
•
•
1
56%
102%
Sale
Sale
68%
104%
Sale
Sale
Sale
69 y8
Sale
94%
12%
Sale
99
Sale
105% Sep
123/4 Sep
101
9%
9%
11
Sale
91%
93%
99
Sale
97
29%
Sale
313/4
Sale
30%
Sale
17%
Sale
16
Sale
15 3/8
Sale
Sep
2
29% Sep 11
15% Sep 30
89%
Sale
85%
Sale
85% Sep
88%
42%
135
74%
49%
106
38%
Sale
Sale
150
78%
52 y8
147
78
Sale
165
82%
53
69% Sep
94% Sep 30
10 3/4 Sep 10
100
30
51% Sep 10
Sale
Sep
32% Sep
16
Sep
90
Sep
543/4 Sep
150
160
151
Sep
16
155
78
80
78
Sep
17
2
Sep
56 3/s Sep
109% Sep
3
453/4 Sep
Sale
55%
Sale
53%
Sale
Sale
Xl07%
Sale
108%
Sale
Bale
x40%
Sale
45
Sale
,
52% Sep 16
xl07% Sep
50
Sep
Sep
78
5
11
23
24
8
24
4
29
2
4
3
26
8
4
2
10
29
16
17
9
5
29
28
$12
Apr 19
8% Sep 18
8
14% Sep
3% Aug 14
10% Jan
26
35y8 Sep
25
68% Feb
27
37% May
94% Jan
31% Jun
1
July 25
69% Sep
3
14% Apr 25
18
Jan
8
4% Mar 12
13
Sep 24
41% Jan 10
Apr
86
Jan
30
9
Jan
8
92
Jan
21
28% Jan
4
14% May 12
x80% Apr 15
28
12% Sep
26
8
101
55
155
5
48% Feb
21
3
1
1
10
July 18
17% July
90
7
35% May
Sep
33% July
30
105% Mar 12
2
Jan
Feb
Jan
9
70% July 31
114
74% Jan
42
25
86
102
Jan
140
Mar 12
48% Jan
4
94% Sep
54
75
93% July 30
18% Sep 25
2
22
13
Sep
Apr
4
78% May 23
56% Sep
9
110
Apr
45% Sep
4
29
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
September
Shares
320
1,980
1,400
471,100
319,300
11,480
105,600
74,300
1,010
5,200
200
28,500
1,220
4,000
10,200
50
400
6,300
Par
4%
Oo
390
750
1,170
.
240
$3.50
preferred
70
23,100
1,600
20,300
7,400
4,500
3,900
20,400
32,000
25,500
1,880
1,000
Prices
Prices
71%
73%
71%
71% Sep
8
43
443/a
42%
44
423/4 Sep
16
36%
Sale
353/4
Sale
35
15
Sale
21%
Sale
23%
Sale
86%
Sale
90%
6%
Sale
4%
Sale
30 V*
Sale
273/4
Sale
Sale
90
130
131%
84%
103
Sale
780
—
45
—*
86
87
45%
134
136
82
112
Sale
Sale
21% Sep
Sale
4
86 V*
4
Sale
26%
Sale
2
Sep
2
Sep
8
26% Sep 30
133
134
82
83
132% Sep 23
81% Sep 18
Sale"
107% Sep 30
83%
850
Sep
107%
Sale
413/a
Sale
413/a Sep
30
883/b
Sale
90
Sale
87% Sep
213/4
Sale
20
Sale
20
Sep
30
21%
Sale
X19%
Sale
18 3/a
Sale
18 Va Sep
42
44
52%
Sale
52
53
49
1st pfd—10o
15
10
38
41
51
2nd pfd—100
Broadcasting
38
Sale
50
34 %
Sale
35%
Sale
37
33%
15%
Sale
36
Sale
36%
Sale
14
Sale
13%
Sale
non-cum
......
100
non-cum
-.
•
•
Sale
53
52
Sale
4
Sep
47
Sep
16
51%
47
Sep
17
Sale
35% Sep
10
Sale
50%
343/4 Sep 10
13% Sep 16
12%
58%
12%
Sale
12%
Sale
59%
60
62%
60%
61
60% Sep
10
17
43%
Sale
48 y8
Sale
Columbus ft So Ohio Elec—8
Combuslon
Engineering—
50 V*
Sale
20%
46% Sep
lo
Sale
25%
Sale
25%
Sale
243/4 Sep
17
Inc
—•
40%
Sale
41%
Sale
40%
Sale
40
Credit
10
36%
Sale
37%
31
Sale
20%
Sale
19%
34
Sale
34
$4.25 preferred
•
Columbian Carbon Co.
Superheater
Commercial
Commercial
Solvents
*
Commonwealth Edison Co.25
$1.32
Conde
30%
Sale
25
32%
Sale
34%
Sale
*
pfd
conv
10%
Sale
7%
Sale
28
Sale
26%
Sale
22%
29%
Sale
23%
Sale
Sale
28%
11%
Sale
10
Congoleum-Nalrn Inc
•
Consolidated Cigar Corp—•
Consolidated Coppermlnes—5
Consol Edison Co of NY Ina.*
preferred
$5
of
•
Lt ft
Elec
Gas
Baltimore
7% Sep
8
Sale
37
108%
35% Sep
2
Sale
108% Sep
2
27%
Sale
26%
Sale
Sale
101
26% Sep 30
107
101
15
15%
133/4 Sep
3
15% Sep
10%
Sale
10% Sep
53% Sep
12
Sale
11
Sep
583/8 Sep
Sale
Sale
29%
Sale
31%
Sale
273/4 Sep
8
29%
Sale
31
31%
28
Sale
10%
10%
10%
Sale
Sale
10
Sale
10%
Sale
17%
Sale
16
Sep 10
93/4 Sep 17
10
Sep
2
17%
Sale
Sale
Sale
106% Sep 30
106% 107%
106%
Sale
106% Sep
Sale
35% Sep
101% Sep
8
17% Sep
90% Sep
3
37
Sale
100
preferred
97
98
18%
Sale
Contin'tal
Baking Co com.*
preferred
•
93%
37%
Sale
100% 101%
17%
Sale
38
101% 103
17%
Sale
92%
Sale
91%
Sale
44
Sale
44%
Sale
95
97
95%
96
common^)
44
•
90
•
113
114%
112
113%
111%
.—2
10
Sale
9
Sale
8%
$3.75 preferred
preferred
Sale
92
Sale
5
38% Sep 29
101% Sep
8
17% Sep
5
10
41% Sep
96% Sep
16
92% Sep
45% Sep
9
x96 % Sep
Sale
108% Sep
16
Sale
10
15
18
18%
Sale
Sale
12%
12%
11% Sep
Continental
Insurance..—10
72 %
Sale
76%
Sale
77%
Sale
Continental Motors Corp—1
Continental Oil of Del
8
8%
Sale
X8%
Sale
9%
Sale
75
Sep
x83/4 Sep
2
58 % Sep 26
56%
23%
242,600
3,800
47,600
Crane
6,600
750
33,300
191,000
20,500
121,300
9,930
11,500
2,800
12,600
25
common
100
preferred
Creameries
Cream
174,100
38,900
3,400
19,900
2,100
Co
of
America
Wheat
of
$2
•
Crown Zellerb'ch Corp com..8
$4.20
preferred
_•
Steel
of
5%
25
conv
23,640
600
14,500
78,200
25^800
196,300
6,000
105,800
11,400
6%
Cuban
230
400
26,300
2,100
30,800
560
375,900
11~600
2,850
24,710
617,700
51,000
2,400
59,400
10,300
89,400
190
2,230
13,100
2,100
53,100
6,200
1,300
200
5,100
2,400
96,300
400
33,500
6,600
69,300
For
7%
Sale
53%
55
54
54%
56%
57
54
27
27%
22%
23
21
Sale
21
28 %
Sale
24%
Sale
233/a
Sale
Sep
23% Sep
21% Sep 15
29
Sep 12
Sep
3
30
11
48
49%
48%
50
49
19%
Sale
17%
Sale
19
Sale
17 3A Sep
66%
Sale
67%
Sale
67%
Sale
66% Sep 26
683/4 Sep 15
94% Sep 26
•
4%
2
95
Sale
Sale
2%
38%
Sale
89
92%
71%
Sale
73
Sale
95%
Sale
94
95
95%
Sale
693/8
Sale
173%
Sale
4%
Sale
l7/a
Sale
94
x71
95
Sale
174
173
4%
Sale
94
Sep 26
2
Sep
24
68 3/4 Sep
173% Sep
2
4
Sep
5
18
Sale
1% Sep
4
Sale
30%
Sale
30 % Sep
30
94%
95
93%
94%
94
11%
Sale
x33
2
12
Sale
11%
Sale
25%
26
257/a
Sale
25 y4
253/4
Sep 26
ll3/8 Sep 17
25 % Sep 26
19
Sale
14%
Sale
14
Sale
14
35%
35%
34%
Sale
34%
52%
Sale
%
Sale
99%
sale
59
102% 104
57
preferred
343/4
Sale
30
34 y4 Mar 24
10% Feb
18
28% Jan
2
21% Apr 19
273/4 Sep 19
7% May
1
25
July
2
3iy4Feb
7
12% Jan
25
323/4 July 18
Xl06% Jan
7 %
Sep
29
2
109% Mar 27
253/4 July 21
27% Feb 14
112% May 1
105 y4 July 15
16% Jan 18
11% Jan 23
64% Feb
8
33% May
8
Feb
27
97% Jan
19
Apr 22
10% Aug 13
53% Sep
273/4 Sep
16
8
28
Sep 10
93/4 Sep 17
Mar 24
16% Apr
15
34 y8 Jan
2
Jan
33
May
7
11
Apr
12% Jan
14
19% Jan
29
1
37% Sep
10
May 16
2
110
3
109% May 29
2
102% Jan
317/a May
Jan
17
383/4 Aug
103% Feb
8
16% Jun
12
19V* Jan
23
Jun
10
99
1
Feb
7
48 y8 Jan
22
Jan
5
99
Jun
16
108% Sep
16
117
Feb
8
x90
' Sep
2
9
443/a Jan
25% Mar 10
112% Sep
8% May 29
96
10% Jan
21
18% Sep
8
12% Sep 25
16% Feb
15
18% Jun
30
113/a Sep
15
15% Feb
6
78
68% Apr
16
7% Apr
56 ya Jan
30
783/4 July 15
9% Sep 24
Sep 29
9% Sep
64% Sep
24
3
22% Sep
3
31
Sep
3
60
Sep
18
2
75
Apr
3
6
25
Jan
30
5
313/4 Aug 13
20% May
27% Feb
53% Mar
5
60
Sep
18
23
3
Sep
24% Sep 25
49% Sep 12
193/s Sep 22
21
Sep 30
23% May 2
473/4 Aug 22
17 y8 Jun 10
29 % Jan
25
68% Sep 29
73% Sep 25
64
Apr 30
66% Apr 16
09% Jan
9
87% Jan
25
95% Sep
2
95% Sep 22
73
Sep 25
93
Jan
16
93
Jan
23
176
Sep
4% Sep
9
5
2
Sep 30
x333/s Sep
2
943/4 Sep
8
12 Va Sep
5
102%
Sale
102 % Sep
18
1023/4 Sep
65% Feb
166
1
Jan
10
3% Jun
2
1% Jun
23
30 Va Sep
30
91 Ya Jan
9
28 Vi Jan
2
51% Jan
14
22% Mar 21
99% Apr 22
99% Apr 23
73
Sep 25
178
Apr 15
2
4% Jan
2% Jan
3
18% Jan
25
97
May 22
liy8Jun
27
12% Jan
243/4 Jun
19
26% Sep
16
2
14
15
19% Jan
28
3
5
3
34% Aug 27
48% May 1
30% Feb
5
33
Sep
83% Sep
32
Sale
29%
Sale
29% Sep
15
Sale
80%
Sale
78
Sep
15
24
24%
24% Sep
10
100
100
5
A
1
Cushman's SonsIncT*
Cutler-Hammer
Inc
pf 100
—•
Dana
Corp common
1
3%% preferred »er A—100
Davega Stores Corp com.2.BO
170
7%
61%
12%
29%
Sale
200
Sale
25%
26%
27%
Sale
26
20%
27
27%
28%
153/8
Sale
18%
175
6%
64
62
Sale
103/a
30
Sale
Sep
99% Jan
9
29% Sep
15
15
78
188
175
24
59% Aug 29
13
103% Jun
Sep
393/8 jan
30
92% Jan 30
~5% Sep~23
~6%
Sale
62
Sale
11%
Sale
60% Sep 29
10 % Sep
4
28
27% Sep
27%
Sale
6 3A
Sale
95%
Sale
x93 %
93%
Sale
49 %
49%
x52
9%
Sale
x8
23%
Sale
Sale
Sale
Sale
Sale
135
53%
8
24
130
Sale
Sale
Sale
17
6% Sep 10
93
Sep lo
Sep
2
7% Sep 16
x233A Sep
2
X52
2
3
115/8 Sep 18
28% Sep
2
7% Sep 22
95
Sep
5
533/8 Sep 30
8% Sep
4
243/4 Sep 10
28% Sep
23
23
25
20% Jan
18
19
5 5/8
Sep 23
24
30
Feb
20
93
Sep
10
49% Jan
3
7% Apr
23% Feb
24
19
21
38%
Sale
35% Sep
11
38% Sep 29
32 Mi Mar
Sale
333/8 Sep 15
903/4 Sep 18
35% Sep 30
92
Sep 23
93/4 Sep 24
147/8 Sep
2
373/4 Sep
3
66% Sep
9
153/4 Sep
5
32
Jan
90
July 23
93%
90
91
9%
Sale
91
9%
92
10
9% Sep
5
15
143/4 Sep
9
Sale
9%
16%
14%
Davison Chemical Corp
I
4.60% preferred
50
Daystrom Inc ——10
47%
Sale
373/4
38
36%
36% Sep 24
57%
58
55%
57
15%
Sale
153/a
gale
15%
15%
56
Sep 19
143/a Sep 10
14
36%
2
6
35%
01
25
26% Apr
Sale
Sale
Feb
73/4 Jan
65% May 26
Sale
32 V*
190
60% Sep 30
9% Aug 27
37
343/4
28% Sep
24
129% Jan
13
28.
Sep
Sep
135
15%
preferred
Mar 25
Jun
15% Sep
129% Jan
Sale
60%
Sale
130
23
63
6%
x233A
22
28% Sep 23
18% Sep
2
188
28%
129
132
36%
Sale
28% Sep 23
53A
Sale
Sale
6%
9
Sep
9
15% Sep 25
25
20
2
41% Aug 19
343/8 Sep
59% Sep
83%
Wright Corp com—I
see page
20 y3 Jan
62
Apr 22
4
61% Apr
27 y4 Aug 13
92
34% Sep
2
55% Sep 16
Sale
—
footnote*,
2
16
Sale
Cunningham Drug
2.80
Curtis Publishing Co—
Com par val chgd to..$1
$7 preferred
•
Prior
preferred
•
conv
13 % Jan
3
10
3
x26% Sep
147/a Sep
91
100
Sugar
Cuneo Press Inc
5%
10
11
30
15
Sep
100
pfd
ctfs
preferred
Class
Sale
29%
38 %
Cudahy Packing Co com—10
Curtlse
Sale
21%
Sale
168
11% Jun
56% Jun
42 ya Jan
1
American
4%*
60
22%
30%
4
100
preferred
non-cum
Preferred
63%
22
Sale
94%
15
1
America—
Common
Cuba RR—
500
2
preferred
Crucible
2,430
1
Corp
Crown Cork ft Seal comJIAO
Sale
24
29%
164
11
102
107% Sep
18%
x70%
1
16% Jan
9
26
12%
Sale
393/4 Feb
23
15
18
95
40% Feb
4
103/s Sep
2
10
8
Sale
73%
32% Sep 23
32% Sep 23
103/a Sep
3
17% Sep
Sale
93%
3
13
37% Sep
1093/a Sep
17%
52
3
16
12
22
5
10
14%
51
May
13% Sep
106
23
28
Sale
9
16% Sep
Continental Diamond Fibred
Continental Steel Corp
2
7
32% Jun
3
5
36 3/8 Sep
8% Sep
18
Sep
:
15
Sep
547/8
36%
3%%
Sep
Sale
107%
Corning Glass Works com—5
3%%
preferred
—100
3%% pfd ser of 1947—100
Corn Products
Refining—28
1%
preferred
100
Coty Inc.—
1
Coty International Corp
1
400
109
58
102% 103%
9
7% Aug 28
29
233/4 Sep 10
28% Sep
4
83/4 Sep 29
37% Sep 29
Sale
Sale
128,600
1,430
1,620
186,500
6,230
74,920
85,300
19,800
7% Sep
27% Sep
Sale
18
Jan
37% Aug
4
*35% July 18
Sep
Sep
11
Corn Exch Bank Trust Co.20
4,800
5,100
42
14%
Sale
30,830
810
Jun
10%
17%
3,550
12,900
160
33
Sale
37%
126,190
13,000
37% Sep 24
37 t Sep 25
14
Sep
2
12% Sep 29
61% Sep 15
52% Sep 25
25% Sep
4
Sale
Xl07%
260
230
54% Mar 27
10%
Sale
66,100
1,580
550
57
2
10%
14
Cooper-Bessemer
common.8
$3.00 prior preferred
•
Copper Range Co.——.*
Copperweld Steel com—.*
Conv pfd 5%
series
50
Corn ell-Dubllier Elec Corp.l
7,300
3,900
8
Jan
29%
10,800
.
Jan
38
10%
Sale
preferred
39
16%
34%
5%
54
Sep 26
51% Sep 25
58 V*
102%
$4.25
59% Mar 27
27% Sep
109% Sep
preferred
$4.52
preferred—.,.., . -*
Container Corp of America—
Common
18
103
Consumers Power Co oom—•
150,500
14,200
49,900
79,000
404,800
418,600
55,500
49,600
1,330
100,800
41
Sep
15
Continental Copper ft Steel
12,500
1,500
4,500
9,300
99,500
43,700
2,800
6,600
26
53
11
Sep
Sep
279,200
22,340
Can
15
14
472,800
$5.50
18% Sep
Apr
22% July
22% Feb
32% Jan
Sale
Continental
8
7
Sale
108%
Common
4
2
3
8%
100
....
Jan
46
95
Jan
18% Jan
87
11
Sale
8
108%
Aircraft—.1
13
7
23
34 y8 Sep
Sale
Sale
lOe
117% Jun
Jan
40% Jun
5
44% Sep
90
Sep 26
3
21% Sep
2
xl9% Sep
2
27%
103%
Consol Textile Co Inc
4
30% Jan
29%
Sale
Inc—1
5
Feb
34% Sep
34% Sep
22% Sep 30
273/4 Sep 19
35%
30
88
18
Sale
108%
Certificates of deposit
4
136% Aug
1
x33 V4 Sep
22 %
Sale
Consol RR of Cuba 6 % pfd.100
2
383A Aug
4
8ale
8
18
18
35 Va Jan
16
103
4%
102
Jan
63/4 Jan
22
10
108
Consol Laundries Corp
1,960
98,900
10,420
328,400
5,830
8,430
2
May
91
32% Jan
193/8 Sep
7% Sep
33%
Sale
80
Sep
3
38
333/4 Sep
100
Consolidated Nat Gas
8,150
112
Sep 18
8
20% Sep
26 % Sep
108
ser
$4.50
82
81% Apr
4 / Aug 25
26% May 19
3
130% Jan
July
Sep
3
373% July 24
2
25% Jan
29% May I
18% Mar 18
22
Sale
99
Vultee
72
44
19% Sep
34 %
xl06%
ser
Retail Stores
14
26
Sale
Sale
26
Consol
65% Jan
37% Jan
9
3
37% Sep
3
24 % Sep 29
90 Ms Sep 30
4% Sep
2
28
Sep
5
135
Sep 10
Sale
7%
106
4%
11% Sep
33%
B—100
C—100
Consolidated Grocers
1.33%
Preferred
Sep
Sep
Sale
•
com
Preferred 4%%
72
44
Co
Pwr
Highest
Sep 18
36% Sep
3
27
Nast Publication
Mills Corp
Cone
Sale
Lowest
825
413/4
Cons
60
620
Sale
Prices
Sale
•
Columbia Gas System
Columbia Pictures com
230,000
5,880
3,000
97,400
14,000
208,000
92,900
30,000
36,900
151,600
10,800
400
Sale
Prices
Ask
39
25 %
System Inc Class A—SAO
Class B
2.50
122,400
8,100
1,190
31,100
Bid
Sale
Cons
440
Ask
Sale
4%
108,500
*63,300
679,600
419,400
206,600
71,300
116,800
85,600
17,200
453,800
824,900
51,400
25,800
Sale
19 V*
4%
233,700
29,500
39,600
44,200
26,000
8,000
12,200
5,500
1,200
45,500
83,600
3,100
Sale
66
Highest
Sale
Colorado ft Southern
216,900
20,400
134,900
10,200
128,100 1,096,700
94,600
8,800
6,020
220
188,100
17,700
9,700
Bid
RANGE SINCE JAN. 1
Lowest
Sept. 30
Closing or
Collins ft Aikman Corp
*
Colorado Fuel ft Iron Corp.*
Columbia
17,900
Ask
-PRICES IN SEPTEMBER-
Sept. 2
Opening or
34%
•
Corp.*
(The)
Coca Cola Internatlon
Colgate-Palmollve-Peet Co
or
38
100
preferred
2nd
Coca-Cola
122,300
3,780
100,300
422,100
13,770
18,660
7,880
6,300
37,000
Bid
CleveftPitti RR Oo 7% gtd.BO
Special gtd 4% stock
B0
Climax Molybdenum Co
•
Clinton Foods Inc com-.—1
4%% oonv preferred—100
Clopay Corp
1
Cluett Pea body ft Co eem—•
7% preferred
100
92,900
11,800
1952
Opening
STOCKS
Shares
40,100
Price Jan. 2,
Stock Exchange
Jan. 1
12% Jan
Jan
16
22.
8% Mar 20
89
Jan
20
53% Sep
Jan
30
243/4 Sep
10
10
7
132% Aug 13
3
39% July 31
3
35% May 26
9% Sep
5
14% Mar 24
34
May 15
51
May 15
13% Apr 24
95
May
13
Jan
8
>2
15% Mar 11
49
Jan
2
58% Aug 13
16%
Aug
6
NEW YORK STOCK EXCHANGE—STOCKS
October, 1952
Aggregate Sales
in
New York
Since
September
Stock
Jan. 1
Shares
15,300
143,800
210
4,080
20
1952
Par
330
1,720
1,520
9,300
145,900
27,600
11,300
74,300
225,500
118,500
Deere
4,71)0
234,400
52,600
96,300
39,200
464,100
Del
7,400
78,600
16,900
8,400
202,500
Mr
C-100
91
93%
94%
92
351/4 Sep 18
94
97%
95
Prices
Highest
961/4
36% Sep
9
33% Feb
92
Sale
93%
87%
Prices
95% Sep
3
853/4 Jan
93 y2 Sep
4
88
Jan
28
21
Sep 24
93
Sep
4
95
19
19
36% Aug
7
96
July 15
96% Jun 19
99% Jun
9
2
92%
97
Sep
16
97
Sep
4
92% Jan
Sale
19
Sale
19%
Sale
Sep
Sep
4
18% Jun
24% Feb
5
Sale
8%
Sale
x8% Sep
2
11
19
9
9% Sep
4
8
Apr
16
9% Jan
14
1
57 %
Sale
50
Sale
Sale
45
Sep
16
50 y2 Sep
2
45
Sep
Sep
16
63% Jan
25
16
Sep
4
31%
31%
33%
313/4 Jan
3
34% Apr
21
43
Sale
50%
43
Jan
2
52
50
12%
Sale
13%
Delaware Pow & Lt Co_13JM)
25%
Sale
25
Deep Rock Oil Corp
Co
&
7%
10
common
20
preferred
Delaware
Lacka
Western
ft
Sep
16
34 Ye Sep
4
33% Sep
' 3
34% Sep
22
48%
Sale
47
15
51 y8 Sep
3
Sale
121/4
Sale
12 Ye Sep
19
13% Sep
2
25%
25%
Sale
24% Sep
18
25% Sep
30
74
Sale
Sep
31
2
34 %
12 Ye
Sep
19
23
Apr
18
Feb
27
100
63%
Sale
Sale
751/2
Sale
3
62
Sale
87
Sale
871/2
Sale
Sep 16
831/4 Sep 15
79% Sep
74%
89 % Sep
Sale
19 %
Sale
171/2
Sale
173/s Sep
19% Sep
24
2
x70
22
Sale
24 %
Sale
23%
Sale
24% Sep
58
59
64
63
64
Detroit
Edison
Detroit
Hillsdale
240
8
20
Co
100
Detroit-Michigan Store Caul
Detroit Steel Corp
1
23%
x77%
22
x23% Sep 24
Mar
15% Jun
25% Jan
4
22
9
173/a Sep
23
Jan
53
6%
Sale
5%
6
>
59% Sep
62
9
Sep 24
55% Feb
13
6
Sep
5
X151/2 Sep
3
17,200
De
8,600
3,600
70,300
Devoe
63,000
Diamond Alkali Co
1,100
22,600
3,100
50,500
2,200
3,000
10,400
35,500
Reynolds cl A
5% Sep
Sale
14%
Sale
"l7
14 y8 Sep
5
30
Sale
17%
18
17%
18
173/a Sep
8
18
Sep 24
8
Co
Sale
15y4
5
1,200
26
Sale
24
241/4
211/2
Sale
24
Sep
38%
Sale
21% Sep 30
30% Sep 30
10
com
preferred
33%
100
112
Sale
114
6
3
21% Sep
3
30
Sale
34
Sep
2
30 3/4 Sep
30
Sale
IIO1/4 Sep
30
114
Sep
12
106 y4 Apr
29
48% Sep
19
50
Sep
3
34% Sep
18
351/4 Sep
16
323/4 Jan
3
12% Jun
16
Jan
8
49%
Sale
49 %
Sale
48%
33%
Sale
34%
35%
34%
351/4
•
Sale
Diamond T Motor Car Co
5% Jun 19
$14i/8 Sep 30
16% Jan 14
30%
•
com
r
443/4 July 17
2
14%
Sale
13 %
14
13
Sale
29
10%
Sale
121/4
Sale
11%
Sale
11
11% Sep 18
13 3/8 Sep
50c
121/4 Sep
2
Distill Corp-Seagrams Ltd
2
25%
Bale
25
Sale
24%
Sale
23% Sep
253/4 Sep
DIyco Corp
Dixie Cup Co
1
12%
Sale
50,900
•
37%
Sale
32
Sep 29
36
40,600
Dr
10%
10%
lli/s
Sale
11
Sep 12
11% Sep
10% Jan
36%
Sale
29
Sale
28%
Sale
273/4 Sep
18
29% Sep
27
16%
Sale
22%
Sale
21
Sale
20% Sep 26
22% Sep
16% Jan
16
57%
Bale
65
Sale
62
Sale
134.000
Diana
40,500
5,700
2,300
2,500
14,300
445,400
55,400
128,800
Pepper Co.
Doehler-Jarris Corp.
35,500
500,400
Dome
Stores
Corp,
Mines
Ltd
18,500
205,700
16,200
98,200
358,700
1101,800
1,800
31,200
1,120
294,900
Dresser
5,150
3%%
400
5,700
Dunhill
International
17,100
161,200
DupJan
Corp
68,700
3,500
638,800
32,800
Preferred
$4.50
series
1,600
21,500
Preferred
$3.50
series—•
Douglas Aircraft
Chemical
"When
14
13,900
Co
116
Sale
preferred
series
Industries
A
•
A
Nam
Sale
Sale
11%
Sale
99
100%
121%
Sale
33
2
24
17
24% Sep
9
6
102%
Sale
Sale
29
8% Sep 30
Sep
10
42 3/8 Sep
$38% Sep
10
102% 1031/4
xioiy8 Sep
10
423/8 Sep 25
105% Mar 29
22% Sep
2
103
25
Sep 22
81% Sep
37
39%
Sale
38
Sep
5
•
(* I)
11
11%
131/a
Sale
12%
Sale
113/4 Sep
15
Sale
87%
Sale
861/4
Sale
84 y„ Sep
15
88 % Sep
117%
1171/4
Sale
1171/a Sep
12
1173/4 Sep
99% Jan
25
13 y8 Sep
2
46%
47%
10%
Aug 13
38% Sep
33
46
24
Sale
41%
34
971/4
12% May 13
2
36% Jan
126
32
96%
8
Aug 28
1
29
100
117
2
52
Apr
100% Feb
Sale
Sale
3
37% Jan
21
65% Sep
Sale
114%
12% July 30
26% Aug
12% Jan
124% Sep
83%
92%
19
35% Jun 23
14% Jan
3
10
24%
114 y.
25
10
84
•
Jan
52% Mar 31
Sep
22%
91%
43
114% Feb
Sep
821/4
5
21
61
Sale
Common
11
18"% July 11
27% Jan 21
29% Feb
9% Sep
82
24
6% Jan
18% Feb
21% May 27
8% Sep 30
l
Co
10
Aug 15
xll5
Sale
Sale
8%
32
123/4 Sep
80
60c
com
preferred
conv
1
9%
34%
I '
40%
If
com
issued"
DuPont de
7
12
82% Jun
89% Sep
24% Jan
62
1101/4
25
Match
$1.50 preferred
Dow
Aug
ft
Southwestern RR
Diamond
31
100
446,900
4.40%
Sale
Sale
com
40
ft
31%
341/4
Sale
33%
pfd
(The)
ctfs for
Oil Co.
Vilbiss
33%
45
West RR Co
A R Q
Escrow ctfs for
Escrow
100
Hudson
ft
49,300
38,500
92
Sale
Prices
Sale
Derby
67,400
35%
Sale
8%
preferred
96,900
121,100
153,800
Sale
96
Lowest
Sale
Prices
Ask
Highest
23%
3.90%
10,400
7,000
Bid
SINCE JAN. 1
Lowest
Sale
Sept. 30
Closing or
Dayton Rubber Mfg Co—50c
Records Inc
50c
Den?
5,800
95
86
or
Ask
35%
B-100
Decca
8,000
Sale
Sale
aer
3.75%
Preferred
Bid
Ask
34
A-100
ser
Bid
85%
Dayton Power ft Light com_7
Preferred 3.75%
Sept. 2
Opening
Opening or
STOCKS
Shares
RANGE
—PRICES IN SEPTEMBER^
Price Jan. 2,
Exchange
19
96
Sale
96
16
46% Sep
Sep 30
17
3
24% Sep
30
X22% Feb
27
84
11
80% Jun
11
Jan
22
Sep
393/4 Sep
97
9
4
32
9% May 19
79% May
xll4% Jan
8
1
Sep
11
x921/4 Jan
8
45% Jan
10
65% July
1
Jun
16
26% Apr
5
84% Aug 25
393/4 Sep 25
13% Aug 29
92
Jan
2
119% Apr
25
99
July
51
Jun
3
Duquesne Light Co.—
1,100
6,650
2,500
'
26,900
141,600
3.75% preferred
D W Q Cigar Corp.
Eagle-Picher Co
496,000
Eastern
Air
40,100
Eastern
Corp
Eastern
Stainless
7,900
32,900
2,800
7,400
52,000
71,800
651,400
670
79,900
32,500
2,100
40
54,600
60,200
171.600
4%%
Elec
Stores
10% Jan
7
Apr
30
25
Jan
28
Sale
22%
Sale
23%
Sale
22
16
23% Sep
25
22
Sep
16
28% Jan
2
183/4 Sep
4
17% Aug 27
25 % Jan
18
141/4 Sep
4
13
Sep
19
163/4 Jan
21
Jun
11
Jan
21
Jan
21
36% Feb
27
18%
Sale
18
18%
13%
Sale
131/4
Sale
13
Sale
44%
Sale
44i/a Sep
Sale
165
100
1
5
163
38%
Sale
15%
39%
167%
170
Sale
Sale
39
Sale
9,300
29,200
5%
cum
63,900
8,100
52,700
13,300
415,900
El
87,300
480,000
Emerson
Electric
Emerson
Radio
4,800
71,000
American
4
19
18
17 %
16%
17 y8
16% Sep
Sale
86
88
83
86
86
Sale
18
Sale
181/4
Sale
18
101
13%
46%
102%
Sale
8 3/4
5
42
170
Sep
19
158
40
Sep
3
171/8 Sep
451/4 Sep
48
171% July. 10
41% July 30
15% Jan
2
18
86
Sep
4
83
Jan
2
89
2
Sep
2
4
Sep
10
18 3/a Sep
4
16% Feb
23
July 15
29
Apr
18% May 17
96%
99
102
Jan
14
14
14%
Sale
16
Sale
143/4 Sep
2
Sep
15
12% Mar 11
17
Sep
15
Salt
49%
Sale
50
Sale
x48% Sep
11
52% Sep
26
443/4 Jan
24
52% Mar 29
1%
1% Sep
2
2% Sep
421/4 Sep
19
5
1% Jun
20
37% Sep
30
2% Apr 16
43% Mar 18
22
96%
99
shares
2
Sale
Sale
1%
Sale
Sale
42
Sale
37%
Sale
Sale
12 y.
Sale
11%
Sale
Elliott
10
27%
Sale
27%
Sale
271/4
Sale
SO
49
Sale
48%
50
49
50%
50%
Sale
51%
521/4
Co
Paso
,
common
2nd pfd
Natural
50
36%
Sale
32%
Sale
Sale
15%
Sale
14%
15
xl4%
Sale
12%
Sale
13%
Sale
10
19%
Sale
23
Sale
24%
com—25
277a
Sale
291/a
29%
28%
Phono
97
17
Apr 25
RR
Office
pfd
series
90
480
15,100
68,800
Eureka
3,900
16,300
40,900
Evans
172,400
Eversharp
4,500
72,100
Ex-Cell-O
700
4,400
Exchange
10,400
135,000
Fairbanks
Morse
Pitts
RR
Williams
30
38% Jun
17% Jan
14 % Apr
24
11% Jun
20
Sale
Sale
281/2 Sep
Sale
6%
Sale
211/a
Sale
213/8
1003/4 1003/s
100
3
,
24% Sep
29% Sep
2
Sale
5
Sale
20% Sep
16
66%
Sale
66% Sep
25
673/4 Sep
68%
70
68% Sep 10
5% Sep 17
68% Sep
7y8 Sep
62%
Sale
671/4
50
60%
62
6%
68%
6y8
70
•
Sale
63/4
Sale
22
I
14
Sale
11%
11%
11%
11 y4
12%
Sale
12%
Sale
131/4
Sale
IO3/4 Sep
121/4 Sep
17
l
2
11% Sep
131/4 Sep
3
50%
Sale
50
Sale
46%
Sale
46 y4 Sep
23
Corp._2.50
2%
2% Sep
Inc
A Co
•
27%
3
Sale
2%
Sale
2%
2%
22%
Sale
22y8
Sale
30 % Jun
21
2
101% Sep
1£
2
22% Jun
6
5% Feb
6
77/a Jun
18
17% Jan
3
24
Sep
4
15% Apr
24% Aug If
9
20% Jan
63/4 Sep
2
May
94% Apr
18
101% Sep
22% Sep
8
19% Jan
3
10
16% Mar 19
26
18
9
Sep
21% Sep
61/4 Sep
100
Products Co
523/4 Sep
32% Sep
6%
Sale
16
4
Sale
Sale
48% Jun
4
5%
Corp
18
x50%Sep 10
24
1
Co
283/4 Sep
51% Jan
133/4 Sep
Sale
A
Corp
Buffet
A
15
48% May 13
15% Sep
22%
18
24% Apr
16
12% Sep
37% Sep
Sale
•
8
49% Sep
52 3/4 Sep
2
221/a
cflmmnn
283/4 Sep
16
10
Sale
Bldg
10
20
97%
Sale
Sep
49% Sep
x27
121% Sep
22% Sep
20%
100
2
11% Sep
32% Sep
96
100
Co
37% Sep 30
11% Sep 22
XI43/4 Sep
.8.50
preferred
Gas
Sale.
16%
5
3
Mlg
Johnson
Equitable
Equitable
37
4
Qas
A
Empire District dec Co
Endlcott
5%
16
Sep
38% Sep
Sale
13%
Erie
1663/4
10
Sep 19
18%
42%
Erie
17% Sep
83
Electric Storage Battery
-•
Elgin National Watch Co—IS
4%
Sep
x44%
2.50
preference
25,000
48,000
;
3,900
25
19
4
Musical Industries—
A
5%
3,160
189,400
367,400
740,000
31,900
Apr
3
Sale
com—1
com
preferred
2,420
280
16
22% Sep
Sale
Stop Nut Co
Auto-Lite (The)
170
20,600
9% Sep
15
Sale
100
Co
244,600
104,700
5
21 y8 Sep
15%
2
39,400
6,700
6,700
16,200
70,100
105,200
130,800
x9% Sep
Sale
45%
100
preferred
Elastic
24
Sale
21%
24%
Products
Electric
49% Sep
91/8
22%
5
Co
Bros
4%%
Ekco
510
14~I65
20,200
Mfg
Sale
Sale
221/4
10
Steel
preferred
Edison
750
6,500
6%
Eaton
48%
91/4
Sale
28%
Lines
Eastman Kodak common
3,750
8,100
Sale
10%
24%
50
3
62% Jan
2
61 % Jan
4
1Q
24
11
5% May
1
23
May 22
69% Aug
4
69 % Aug IS
7y8 Sep
24
10 3/4
Sep
.17
15 y8 Mar
30
11
Jan
22
3(
50 y4 Sep
2
44
May 17
13% Sep
54
Feb
18
2% Sep
2
2% Feb
27
3% Feb
If
22ya Sep 30
233/4 Sep
5
21% Apr
17
37% Jan
3
Sep 12
7% Sep
11
$7
Sep
12
7% Sep
11
5
4
11
Fairchild Engine &
22,700
3,600
11,500
11,100
1,300
30,900
1,900
$22,700
Airplane Corp
1
43,100
Fajardo Sug Co
20
22%
23 y8
91,000
Falstaff Brewing
i
13%
Sale
\
Metallurgical Corp *
Fedders-Quigan Corp com
1
5%
conv pfd series A
60
15%
Sale
18%
14%
Sale
14%
52
Sale
51
Federal Mining A Smelting 2
Federal-Mogul Corp
a
66%
69
71%
30%
Sale
36
Sale
5%
Sale
Sale
7
Sale
7
'
,
172,800
$1,300
601,200
16,500
cnrp
Pamlly Finance Corp
,
,
Sale
207/a
Sale
20 %
2
20% Sep
29
'23% Jan
11
15%
Sale
15
Sep 29
Sep 11
213/4 Sep
Sale
153/4 Sep
2
12% Jan
3
16% Jan
29
Sale
17%
Sale
4
Sale
173/4 Sep 16
26% Sep 30
183/4 Sep
26%
213/4
15%
Sale
14%
Sale
133/B Sep
16
14 3/a
Sale
52
52 %
50% Sep
22
Sale
65
Sale
65
38%
Sale
36
5%
Sale
44 y8
Sale
42
Sep
103% Sep
2
Fansteel
3,600
19,600
3,500
22,300
20,800
106,400
Federal
22,000
268,900
Federated Dept Stores com_5
430
8,970
4,800
40,200
12,800
156,800
4,000
65,900
—
Motor
4%%
Felt
A
Ferro
Truck
.
preferred
100
Tarrant Mfg Co
4oy»
101
15%
Sale
53/4
42
Sale
2
153/4 Jan
2
19% Jun
Sep 29
$26 % Sep
30
Sep 29
513/4 Sep
2
12% Feb
28
27
Sep
15% Apr
48% Feb
19
57
Sep 30
74
56
Apr
28
76% July 21
Sep
2
38 3/4 Sep
28% Feb
28
383/4 Sep 30
5% Sep
18
5% Sep
Sale
103%
Sale
Sale
13 5/8
Sale
12 y8
Sale
12
104
Sale
2
Sep 29
27
Sep
44% Sep
3
30
3
26
4% May
37% Feb
21
Sep
25
100
Jan
3
13 3/a Sep
2
12
Sep
29
10
106
*
5
1
33%
Sale
28 y4
Sale
27%
Sale
27% Sep
10
69%
Sale
763/4
77%
78%
Sale
753/4 Sep
10
29
Sep
2
79% Sep 26
27% Sep
10
12.50
x69%
Sale
65%
Sale
x633/4
Sale
16
673/4 Sep
4
50
Sale
105 S/8 106 %
625/a Sep
105% Sep
3
106% Sep
2
104
Corp
-Fidelity Phenlx Fire
Ins
1
68 3/4 Mar
3
6
29
22
Apr 25
Aug 25
44% Sep
26
106
Sep 25
16% Jan 19
88% Apr
2
79% July 25
Firestone Tire ft Rubber.
22,600
251,000
530
4,780
4,000
50,100
Common
4,600
68,200
19,500
192,700
80
3,500
1,790
41,400
25,700
24,600
373,000
261,500
6,900
10,100
28,100
9,900
10
141,600
104,700
1,820
4%%
First
preferred
100
National Storsa
•
104% 106
36%
Sale
106
41
42
42%
Sale
40 3/4
Sep
16
43
2
12
Firth Carpet Co
5
10%
Sale
11%
Sale
11%
Sale
11% Sep
Fllntkote Co common
•
30 %
Sale
293/a
Sale
28
Sale
•
98
99%
98
96
Sale
$4 preferred
Florence Stove Co
Florida
Power
Florida
Power ft
Florsheim
..
Lt Co
Shoe class ASteel
Food
Stores
.
l
Corp
Follansbee
Fair
—
7 ft
>_•
•
Corp
10
com
1
$4.20 div pfd ser of '§1.15
21%
Sale
233/8
Sale
22 3/a
Sale
27% Sep 18
96 :l Sep 24
22% Sep 16
17%
Sale
x22%
Sale
22 Vb
Sale
215/s Sep
Sale
x303/4
Sale
30%
Sale
13%
14%
17%
Sale
153/a
Sale
Sale
Sale
16 Ya
Sale
Sale
23%
Sale
22%
Sale
92%
94%
97%
96%
97%
26%
13%
21%
23%
91
100
30
10
Sep 16
X13% Sep 15
16% Sep 30
213/4 Sep 16
96% Sep 23
May
1
x69% Jan
12
107
34% Mar 13
43
Jan
Sep
22
Sep
5
293/a Sep
98
Sep
2
27 y8 Sep
8
96
24% Sep
3
19% May
2
x225/a Sep
2
17% Mar
7
9% May 17
18
May 20
12
Apr
32% Mar 20
101% Aug
25% Jftn
13 % Jun
3
173/4 Sep
2
16 y8 Sep
30
18
24
July
10
98
Apr
114
23% Sep
2
96 y4 Sep
23
19% Apr
92% Jan
443/4 Sep
103% Sep
98 % Sep
3
403A Sep
11
99% Sep
23
26
4
90% Jan
2
7
24% Sep
3
22% Aug 14
31% Sep
5
15% Sep 29
25
2
23
Aug 25
July 1
31 % Aug 21
15% Sep 29
23% Jan
30
9
25
Food
38,200
1,600
319,300
11,440
500
7,190
For
footnotes,
Machinery ft
Chemical Corp common-.10
3%%
3%%
conv
pref«rred..l0O
preferred
100
see page
•8
106
90%
Sale
Sale
Sale
40 3A
Sale
101%
Sale
993/4
Sale
Sale
973A
98%
973/4
Sale
99% Sep 26
97% Sep 17
44
41
Sep 23
56% Jan 28
Jan
29
98% Aug 27
Aggregate Sales
in
New York
Jan. 1
Shares
$188,900
1952
Opening
STOCKS
Shares
20,400
Price Jan. 2,
Stock Exchange
Since
September
par
Poster-Wheeler Corp
Pranciaco Sugar Co—
Bid
Sale
20%
Sale
19% Sep
9
Sale
13 y4
Sale
13% Sep
30
17
Sep
3
12%
123/4
133/a
Sale
10
13% Sep
30
30
Sulphur
472,600
100
$18,100
13,200
151,300
Corp
Co
Corporation
Co
Sale
40%
Sale
36 y8
Sale
40% Sep
2
15%
15%
15%
15
15 %
"15% Sep
10
15% Sep
8
24%
Sale
25%
Sale
25%
Sale
25
Sep
10
26% Sep
4
77
81%
Sale
78
79
78
Sep
25
813/4 Sep
2
5
Sep
16
6% Sep
16% Sep
19 U Sep
10
17 y8 Sep
15
8%
17%
com—1
Sale
6
Sale
,
Inc
8,900
21,400
1,700
13,000
14,300
1,100
32,600
114,500
Garrett
249,200
Gar Wood Industries
preferred
Co
(The)
Gardner Denver Co
Corp
4%%
4,900
18,700
115,400
Gaylord
12,800
166,600
Gen
670
4,210
17
Sale
Sale
73/8
Sale
7% Sep
11
38%
Sale
383/4
39%
38 y4 Sep
15
Sale
19
Sale
I83/4 Sep
11
18
24% Sep
243/4 Sep
30
25
5% Sep
Sep
27% Sep
18
Sep
27% Sep
6% Sep
16
353/4 Sep
17
28% Sep
27% Sep
10
283/4 Sep
Sale
8
32
25
Sale
24%
Sale
24%
Sale
2
27
Sale
263/4
Sale
23%
Sale
1
7%
Sale
6%
Sale
35%
Sale
34%
35%
28%
Sale
com
Container
29
1
Investors
preferred
26%
100
102%
Sale
Sale
28%
104%
343/4
Sale
28%
Sale
35
28
Sale
103%
Sale
6
Sale
35
1033/4 105
5
53
Sale
57
Sale
573/4
Sale
5
Gen
104% Sep
x563/8 Sep
11%
Sale
11%
Sale
11%
Sale
11% Sep
117,400
83,400
1,820
Amer Transp Corp
General Baking Co com
42,700
106,300
General Bronze
5
16%
180,700
6,030
General Cable Corp com
•
4% 1st preferred
!100
10%
Sale
10%
Sale
660
74 ya
Sale
76
77
74
75
3,000
4,700
18,900
44,400
31
Sale
Sale
29%
Sale
Sale
29%
17%
Sale
17
Sale
115%
122%
Sale
33%
Sale
33%
Sale
41%
11,500
10,000
110
6,600
106,300
12,600
240
$97,500
72,300
26,100
816,200
123,800
343,700
6,500
343,100
8,800
73,900
460
4%
6,770
3,200
28,600
500
300
168,700 1,793,700
4,600
43,600
2,000
27,400
3,100
2nd
conv
7%
Cigar Inc
$2
Sale
150
Sale
17%
114%
com__3
93/4
150
Sep
17% Sep
Sale
Sale
32
Sale
\l Sep
23
103/s Sep
4
Jan
8
79
May
x29% Sep
17
30
Sep
5
x29
Jun
10
32
Jan
17
Sep
29
17% Sep
4
121% Sep
33 Ya Sep
16
1223/4 Sep
5
115
Jan
35% Sep
42% Sep
5
$24% Jan
16
Sep
3
19
General Mills
56
preferred
—100
conv
preferred__100
5%
•
112
common
3%%
General
Motors
General Public
776,100
Gen
101,400
General
Outdoor
Portland
Gen Precision
Public
110
960
31,200
12,100
215,000
t90,400
3,700
32,200
10,440
Gen
Sale
55%
Sale
57%
Sale
118
123%
109
,
533/4
42 % Sep
20
7 ye Jan
4
64 Ya July 16
10% Sep
3
49% Sep 25
49% Sep
41
Apr
15
90
Jan
93/8 Sep
25
6% Jun
5
9
52% Apr
17
2
118
Jan
2
19
105
Apr
18
50
Sep
2
Sep
12
110% Sep
Sep
16
123% Sep
98% Sep
10
17
Sale
125
59%
Sale
Sale
•
58 3/4
18
25
95% Sep
109
Sale
61% Sep
125
3
Feb
21
30
119% Jan
11
Sep 30
x94y4 Jan
Sep
4
95%
99%
Sale
100
Sale
20
Sale
23
Sale
23
Sep
30
24% Sep
4
20
Jan
2
Sale
24%
46%
Sale
36%
Sale
43%
Sale
42% Sep
24
463/8 Sep
3
34% Feb
20
•
20%
Sale
24%
Sale
22 y4 Sep
30
16% May 14
Sale
4%
Sale
Sale
2
8
3% Feb
20
21%
Sale
25%
Sale
4ya Sep
243/8 Sep
24% Sep
4% Sep
2
3%
22%
4%
Sale
10c
2
25% Sep
30
20% Jan
3
323/8 Sep
95
♦
Adv
•
Co_i
Equip Corp
Service
Utilities
14
54% Feb
123
60%
Corp
5
*
25
100
preferred
Realty & Utilities
115
Sale
*
Shoe
Corp
1
Castings $6 pfd_*
Telephone Corp
20
Gen Time Corp common
•
4%% preferred
100
32
121
118
Sale
31%
32%
114
122
Sale
Sale
11%
Sale
11%
Sale
x21%
8%
10c
General Refractories
25%
24%
Sale
21%
Sale
383/4
36%
37%
38%
103%
Steel
Sale
Sale
30
Sale
33%
35%
Sale
32%
33%
30%
Sale
102
12
4
61% Aug 11
125
Sep 30
100% Jan
31
24% Aug 15
46% Sep
3
24 y2 Aug 29
4% Sep
8
25% Sep 30
34% July
2
3
25
Jan
10
Sep
3
114
Sep
30
Sep
3
4
8% Jan
9
11% Sep
4
8
$20% Jun
3
23
122
36% Feb
21
Sep
3
92
Jun
25
104% Jan -j 7
4
29% Jan
2
3
28% Jun
3
33% Sep
35% Jan
4
33
4
23% July 31
40
July 14
26
102% Jan
3
100
Sep, 29
Sep
100% 102%
104
Jan
33% Sep
94% Sep 19
323/4 Sep 16
33%
Jan
125% July 28
116
39% Sep
18
10
39%
Sale
104%
203/4 Sep
38% Sep
3
96% May 22
10 V* Jan 12
60
11% Sep
22 3/a Sep
122
30
39
Sale
102
100
10
Sep
103/4 Sep
953/4
99% 100
30
General
28% Sep
114
8
5
37% Jan
Sale
124%
5
5
110%
Sale
9
122% Sep
35% Sep
8
106
Sale
17% July
i
2
9
14
3
123
Sale
115
16% May 25
23
Sep
64
553/4 Sep
123% Sep
51%
Cement
Sale
4
103/4 Sep
Sep 15
47% Sep 12
95
Sep
8
73/4 Sep 10
533/4 Sep 30
95%
9
40
Sale
95
120%
Railway Signal
General
710
6%
Gen
493/a
Sale
Sale
•
Preferred $3.75 series
Gen'l
Sale
8%
com_5
Corp
preferred
$5
118
49%
95%
11% Feb
9
10
10
Sale
IS Sep
74
60% Sep
Sale
19
13
5
Sale
90
28
18% Aug 14
Sep
Sale
7%
Sep
15
30
11% Apr
159
Feb
Sep 30
15% Feb 27
3*2
27
Jun
61
17
9% Jun
Jun
105% Sep
9
Apr
25
31
3
.76
10%
44%
July
25
63%
88%
21
22
33% Jun
18
26% Feb
102
3
8% Jan 22
11
40%
•
27% Jan
27% Sep
41% Jan
93% Sep
Sale
•
15
150
Sale
1
18
4
Sale
Corp
5
5% Sep
2
10%
com
22 ya Feb
33 y4 Apr
18% Sep
63%
Instrument
2
10
Sale
Foods Corp
preferred
21
30
Sale
$3.50
5
19% Jan
25% Jan
74% Sep
121% 122
8
May 15
11
7%
General
8y4 Jan
22% May 20
30
Sep 19
4
23
39% Sep
11% Sep
153
Sep
2
59%
General
8y4Jan
19% Jan
20% July 28
16
51% Jan
1
40%
84 Ya Mar 20
63/4 May 15
Sep
25
12
•
*
9
15
Finance
Corp
Sep
105% Sep
59% Sep
preferred
Electric Co
559,400
420
Corp
conv
13,600
2,200
Sale
18%
8
16
General
63,600
218,500
31,000
152%
Sale
19 83
10
General
48,000
32,600
16%
•
com
100
Dynamics
General
5,100
153% 156
preferred_50
preferred
Gen
33,300
128,500
147,000
13,800
•
Corp
J2
General
9,010
12,700
preferred
Rights
4,280
26,400
1,500
$8
9
14
18% May 21
27 ye Aug 11
10
Apr
19%
393/4 Sep
19% Sep
36
19%
20
Jan
46
May 15
$19 y4 Jan
9
37%
7%
19 §1
18
30
4
xl5
19 y8
.
1
Feb
5% Aug 20
36%
19%
19
13% Sep
9
22% Apr
75% Jan
19%
50
1.66%
(The)
American
$4.50
Sale
17
Sale
5
preferred
con
6%
24% July
30
35% May 20
15
Feb
4
5
50
•
com
1,000
2,300
conv
13ye Sep
10% Jan
20
Gamble-Skogmo
5%
Sale
Highest
$19% Aug 22
26
75%
.
preferred
Gamewell
18
38%
Co
(The).
Inc (Robt)
21% Sep
12% Sep
36% Sep
15 y«
100
preferred
6%
Prices
16%
Freeport
29,900
Prices
19%
Fruehauf Trailer Co com—1
Gair
Prices
11%
187,500
4%
Sale
Prices
Ask
Sale
600
Gabriel
Sale
17%
13,200
4,070
Bid
JAN. 1
Lowest
Sale
16%
Stores
49,400
Ask
SINCE
Highest
Sale
11%
Franklin
620
Bid
RANGE
Lowest
1
20
1
10
40,600
194,500
18,200
5,800
Ask
Sept. 30
Closing or
—•
49,900
6,400
Froedtert
or
46
12,000
11,700
—PRICES IN SEPTEMBER-
Sept. 2
Opening or
100
Jan
2
General Tire & Rubber Co—
20,300
1157,900
100
1,060
Common
4 %%
Sale
27% Sep
85
87
86
76
79
Sale
17%
Sale
Sale
32%
Sale
31% Sep
2
18% Sep 25
34% Sep. 25
80% Jan
9
98
99
97%
98%
29
99
93% Apr
22
Sale
16%
Sale
153/4
Sale
973/a Sep
153/4 Sep
87%
823/4
Sale
82%
83%
823/4 Sep
2
Sale
81% Sep
19% Sep
29
26
20 Ya
35
Sale
33
22
20% Sep
35% Sep
25
3
8
7% Sep
3
29%
2.50
273/4
Sale
preferred
100
81
83
86%
3% % preferred
80
100
72
75
73
78
1
23
Sale
1
30%
Sale
17%
31%
88%
9
29% Sep
2
$25% May
87
19
Sep
12
1
81
Jan
75
Sep
Aug 15
3
81
Apr
89
Mar 10
3
77% Feb
18
23% Jan
5
Georgia-Pacific Plywood
11,700
197,200
22,500
27,900
172,500
11,710
267,000
900
6,100
2,200
4,600
39,900
21,300
8,900
183,500
68,100
150
1,580
67,000
5,400
&
Lumber
Gillette
$5
Co_
(The)
com
preference
conv
Gimbel
Co
Brothers
17%
5
common
$4.50 preferred
86%
•
Gleaner Harvester
Glidden Co
127% Sep
22
17%
Sale
17% Sep
30
18 5/8
61%
68%
66
Sale
64
Sep
44%
Sale
43%
Sale
43
Sale
41% Sep
106% Sep
126% 129
Common
$5
preferred-
conv
•
104
9%
•
60,100
364,400
49
3
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand
Union
Co
5%%
preferred
Sale
50
Sale
106%
Sale
8%
Sale
8%
Sale
54%
104%
Sale
55%
2%
Sale
2%
107
108
462,800
80,500
4,900
6,100
180
50
'
200
40
2,200
3,600
970
2,800
18,800
For
56
Sale
8% Sep
Sep 19
53
Sep 12
2% Sep 30
8%
Sale
73/4
Sale
7% Sep
15
8% Sep
29%
Sale
283/4
29%
28% Sep
16
293/4 Sep
2
9
Sale
22%
Sale
19%
Sale
5
22 3/8 Sep
2
97%
Sale
94
9
98
8%
Salt
19% Sep
X923/4 Sep
Sale
313/a
Sale
31%
Saie
30% Sep
18
Sale
95%
Sale
95%
Sale
94% Sep
18
31% Sep
95% Sep
Sep 30
17% Sep
Sale
Sep
2
30
Jan
3
8
Apr 29
49 y4 July
8
2% Aug 22
6% Jun
2
28% Sep
17
19% Sep
5
x92% Sep
9
27% Feb 21
5
91
4
11% Mar 17
Jan
2
108
Sep
4
24
3% Feb
8
9% Feb
15
33
May 26
24% Jan 30
104% Jan 30
33% Jan
99
38
16
Sep 26
Sep
2
Great North
50
Sale
53%
Sale
52%
Sale
50% Sep
12
54
Sep
3
2
13% Jan
46% Feb 27
18%
Sale
18%
Sale
17%
Sale
17% Sep
10
18% Sep
2
17
19% Mar
Sale
141%
1423/4 Sep
66% Sep
3
140'
Jan
3
12
64
Sep
17
36
Mar 28
Ry 6%
pfd
*
Great Western Sugar com
•
7% preferred
100
Green Bay & West RR
100
(H
L)
Co
1
Greyhound Corp common__3
4%% preferred
100
Grumman
Aircraft
Corp
Sugar Co
Guantanamo
Mobile
Ohio
&
RR
preferred
Oil
div
$4.40
div
Utilities
com
Oil
Printing
4%
Sep
8
70
64
65
64
Sep
17
39%
Sale
38
Sale
39%
Sale
26
Sale
22
Sale
20%
Sale
37% Sep
20% Sep
30
Sale
12%
Sale
11%
Sale
11% Sep
94%
95%
933/4
Sale
x93% Sep
28 %
Sale
26%
Sale
11%
Sale
8%
Sale
8%
8 3/s
26%
64%
Sale
35%
Sale
34%
Sale
65%
74%
743/4
703/4
713/4
Sale
52 3/b
Sale
49%
Sale
•
22%
Sale
243/4
Sale
25%
25%
100
100
97
82
98%
100
Sale
32%
100
1003/4
101
Sale
103
103%
103
1033/4
32%
Sale
5
(W F)
common
preferred
5
•
100
49%
17%
13%
preferred
100
—
Hart, Schaffner & Marx—10
50,400
Hayes Industries Inc
Hat
Corp of Amer
com
4%% preferred
Hayes Mfg Corp
footnote*,
aeo page 28.
Sep
1023/4 Sep
83/4 Sep
36% Sep
20% May
11% Jan
x93% Sep
9
2
2
3
23% Apr
8% Sep
4
25
18
3
149
Jun
67% July
41% Jan
2
13
4
27
2
8
26% Jan 22
12% Aug 28
98% Apr
7
31% July 15
13% Mar 21
25
Feb
20
37% Jun
3
63
Feb
27
x74% Sep
3
15
x743/4 Sep
523/4 Sep
3
49% Sep
15
58% Jan
25
2
253/4 Sep
12
101
323/4
Sale
32
4
Sep 12
103% Sep 19
33% Sep 24
Sale
Sep
July
8
12
8
Mar 26
21
97% Jan
98% Jan
26% Aug
18
8
7
3
103
2
106% May 20
33% Sep 24
30% Mar 26
May
78
Sale
49%
46% Sep 10
50% Sep 24
44
17%
16 Vs
Sale
15%
16
15% Sep
16
163/8 Sep
17%
Sale
17
Sale
16% Sep
11
18
15% May 26
11% May 29
17% Jan
Sale
80
77
78
76%
77
76% Sep
25
68
May 26
81
104
105
$17
Sep 26
102% Jan 23
107
Sale
48 %
17
Hammermill Paper Co_—2.50
6%
Sep 22
28% Sep
2
Sep 10
83/a Sep 18
32% Sep 10
70% Sep 15
101
2
94
25 Ya
49% Sep
243/4 Sep
29
2
12% Sep
4
Sale
11%
Sep
22
26
94%
23%
94
54%
Hapna (MA) Co $4.25 pfd_*
Harbison Walker Refrac
•
190.
39% Sep
5
31% May
2
26
14
26
Well
Watch
conv
141
66
75
142
141
70
25*
preferred
preferred
Cementing Co
Hall
Sale
X16
*
140
25
Hackensack Water
Hamilton
•
•
Corp
$4.20
1
1
Sale
15
67 % Jan
9
xl6
29
10% Jan
9
39,700
32,000
11,890.
190,300
19
72% July 23
47% Jan
35% Sep
15% Sep
168,600
82,600
104
108
8
5
Sale
15%
Halliburton
7,700
Sep 15
9
56
Sep
5
2% Sep
2
20
May
15%
7,320
3,260
40
Jun
18% May 22
38
Gulf States
3,920
13.900
4
143
Sale
Gulf
60
44% Sep
55% Feb
36
821,800
3,900
16
25
124% May 24
18% Mar 3
15%
$5
200
18
4
3
17%
Gulf
63,000
160,500
26
Sep
Sep
35%
84,400
12,600
18
Sale
34,900
11,800
6,400
24
8% Jan
Sale
497.800
18,000
42% Jan
14
1,900
72,600
1,500
22
8
12%
5,100
200
Sep
7% Sep
32%
32,400
460
7
33
$2.25 conv preferred
•
Great North Iron Ore Prop.*
Greenfield Tap & Die Corp.*
283,900
1,630
30
8
20% Jan
May
18
Aug
38
Sep
16
Sep
56% Aug
Green
13,900
Jan
15
Sale
48,500
955,800
2,130
602,000
18% Jun
x86
Apr
Sale
133,900
480
6
82% July 15
34% Sep 25
99% Aug
4
18
Sep
91
(W T) Co common—5
3%% preferred
100
Grayson-Robinson Stores
1
4,000
82,600
16
15% May
69
32%
100%
33%
100
Grant
12,700
49,500
130
8%
23%
•
37,600
132
31%
10
Granite City Steel com_12.50
37,420
8,320
130
16% Sep
Goodyear Tire & Rubber—
43,800
86,300
Sep
7% Sep
Sale
93,600
1,560
Sale
Sale
3,700
7,400
7%
18%
2,900
216,000
"
Sale
1
18,300
7%
16
Sale
Graham-Paige Corp
4,280
Sale
7%
Sep 25
16% Sep
8
17%
737,900
85,800
35%
Sale
127% 129
10
com
54,300
1,380
Sale
16
•
Inc
Co
(B F)
4
4,000
Sale
163/4 Sep
•
Goodall-Sanford
1,700
8,000
19%
7%
Brewing Co
1
Gold & Stock Teleg Co—100
Gotham Hosiery
Gould-Natl Batteries Inc
1,600
2,900
Sale
41
*
Goebel
342,800
432,700
17,600
41,400
12,000
39,100
95
20%
Corp__2.50
Goodrich
24,400
92
*
1
103%
31
138%
Sale
Sale
143
23%
Sale
6%
Sale
2
140
23%
Sale
30
Sale
141
24
10"
7%
10%
Sale
143
Sale
Sale
5%
Sale
11%
11%
333/4
11%
63/4
Sale
Sale
Sale
53/4
6%
Sale
105
23%
34%
50
1
31%
104
17
104
Sep 26
Sep
104
9
29% Sep
24
140
Sep
233/8 Sep
4
Sep 17
77% Sep 10
173/4 Sep
9
Sep
9
313/4 Sep
8
140
2
15
Sep
2
5% Sep
9
34
33% Sep
23
24% Sep
9
5% Sep 22
34% Sep
2
Sale
11% Sep 30
6% Sep
9
11% Sep
8
7% Sep 26
Sale
■
Feb
19
.
29% Sep
140
24
Mar 27
22% Feb
21
5% Sep
9
$33% Sep 23
9% May 20
6% Apr 15
54% Jun 27
3
18% July 16
Feb 19
17% Sep
Jun
34% Aug
142
26
Jan
9
18
5
21
July 29
6% Jan/
36% Mar
12% July
7% Jan
4
1
1
26
Aggregate Sales
in
Jan. 1
Shares
175,000
15,500
130
3,000
1,090
34,100
.100
48,820
800
18,300
13,090
25,300
132,000
4,020
31,400
60,500
21,900
219,000
680
3,350
1,700
7,600
120
3,100
?•
1,300
2,400
1,000
15,900
3,400
3,700
7,900
2,500
3,100
2,300
26,000
7,800
3,900
:
15,020
172,800
Bid
Sale
20%
19% Jun
16
23
Jan
30
31%
Sale
30% Sep
16
Sep
31% Sep
5
Sale
3
28% May
2
83
80
18
82
Sep
8
80
Sep
1
18
32% Jan
80
90
7
(H J) Co common—25
33%
34
31%
Sale
31
31%
31
Sep
4
3
29 y4
May 12
100
(G W) Co com
10
non-cum
preferred_25
Heinz
94
95%
96%
Sale
97 y4
98
15
Helme
7%
5%
Co
Powder
22%
23%
x23 %
Sale
23 y4
Sale
37%
x37%
Sale
36 y4
Sale
19 %
20
18%
18%
17%
Sale
70%
67
100
•
123 %
123% 125
124
39
40
40
40%
41%
Sale
39% Sep
50
50%
51%
52%
Sale
53%
54
52% Sep
Hewltt-Robblns Inc
Sale
69
5
Heyden Chemical Corp com 1
3% % preferred ser A__100
$4% cum 2nd pfd (conv).*
124%
Sale
70%
123% 124
Sale
16% Sep 30
17% Sep
72%
721/4 Sep
Sale
95
94x/4
Sale
4
94% Sep 18
95% Sep
15
15 Vb
Sale
15%
Sale
15
15% Sep
106
5
20%
Sale
21%
22
20%
5
10
30
12.50
•
10%
Sale
8%
Sale
18%
Sale
18%
Sale
Hollander
Holly Sugar Corp com
5%
conv preferred
'
2,310
1,790
207,600
104,200
1,000*
11,800
Furnace
Homestake
Mining
Houdallle-Hershey com
$2.25 conv preferred
Sale
13
Sale
13
Sep
34%
34%
Sale
34% Sep
17
35
Sep 30
47
98 y8
99%
101%
102
103
•23%
Sale
20% Sep
.62%
Sale
x62% Sep
Hunt
Hupp
Inc
6%
Elec
51,500
Ingersoll-Rand
Steel
Iron
5
16
52% Apr
12% Feb
17
16% Sep
4
16% Sep
2oy8 Sep
9
16% Jun
16
20% Jan
Jan
8
4% Sep
1
3%
Sale
3%
2
4% Sep 22
•
18%
19%
21%
22
23
Sale
21% Sep 15
23% Sep 26
18
May
37%
38 %
39%
Sale
4oy8
Sale
39% Sep
40% Sep
36
54%
Sale
74%
Sale
72
Sale
67
103
104%
104
Sale
4%
Sep
18
Sale
39
Sale
38%
Sale
36% Sep
15
39%
47%
48%
49
48%
49%
3
491/4
47%
48%
53%
54%
52%
53%
48% Sep
52i/2 Sep
3
53
51%
52%
55
Sale
54% Sep 23
55
6%
Sale
7
Sale
39
93
8%
94%
Sale
106 y4
i
39
Sale
7
1
•
Sale
5%
6
Sale
5
60
Sale
Sale
60%
61
58
Sale
58
88%
Sale
90%
Sale
153
50 %
162
157
163%
5%
162
44%
Sale
Sale
42%
Sale
22% Sep
18
13%
14
13% Sep
2
13% Sep
19%
Sale
19
Sep 30
20% Sep
91
Sale
93%
Sale
91%
92%
3%
Sale
16%
Sale
Sale
215
Sale
Sale
217
3%
16
10
Sale
31% Sep
ffc
Sale
31%
Sale
166%
$3,500
262,300
preferred
Canada.*
100
International Packers Ltd-15
Common
7.50
preferred
•
Internatl Rys
of Cent Am..*
preferred
.100
,
International
International Shoe
33,800
30,700
334,600
35,400
193,300
34,900
14,000
20,000
120,900
120
II,000
115,000
4,600
23,500
♦
Co
•
3y8
42%
129y4
Sale
38 %
92%
93
Sale
Sale
95
2%
2%
36%
93
5
3
Sep
Sep
2
18
23% Sep
17
933/4 Aug
1
11% Jan
4
3
Sep
153/4 Jun
186
3
July 14
4% Jan 17
96
9
17% Jan
16
31% May
23% Sep
23
17
17
41% Jan
14
25
94
8
31% Apr
19
88 y2 Jan
8
2% Sep
16
16
461/4 Sep
2
30
19
135% Sep
9
46%
Sale
44%
Sale
44% Sep
Sale
132%
Sale
14%
Sale
10%
Sale
10%
Sale
132% Sep
10% Sep
49
Sale
50%
Sale
49%
Sale
49% Sep
403/4 May
130% Jan
Apr
172
2
391/4 Sep
16
18
2
36% Jan 23
1
931/4 Sep
2% Sep
Sep 22
16% Mar
July
221
Apr 22
160% Jan
July 22
14
23 % Jan
18% May 1
88% May 19
93
2% Sep
6
29
36i/4 Sep 30
Sale
6
51% Jan
Sale
96
2%
5
29 % Jan
2
167
Aug
16
413/4 Sep
12
97%
102% 102%
99%
Sale
6%
46 '
Sale
Sale
53%
54
50
Sale
53%
55
x38%
Sale
39 y8
,
7%
Sale
101
8%
1021/4
Sale
4
May 15
3% Mar
6
48% Jan 21
1
4
137% Aug
4
10% Sep
8
10% May 26
14% Jan
3
513/4 Sep
4
42% May
97% Jan
513/4 Aug
6
51
58% Sep 26
x51
Sep 10
38% Sep 22
531/4 Sep
2
Sale
40
48
51
Sep
Sep
3
2
36
Sep
16
51
Sale
48
35%
36
35
36%
613/4 Feb
34
17% Sep
29% Sep
10
9
193/a Sep 24"
15
Feb
3
24% Jan
8
33% Sep
10
35
4
30% May 19
31% Sep
5
103/a Sep 30
Intertype Corp
•
lowa-Illinois Gas & Elec Co.*
34%
Sale
28 %
28%
26%
25%
Sale
27%
Sale
23%
Sale
24%
Sale
32%
36%
133
193/a Sep
20
30% Sep
Sale
136
17
2
Sale
17
291/4 Sep
5
27%
Sale
27% Sep
2
281/4 Sep
17
Sale
25 y8
Sale
24% Sep
2
Sale
291/4
Sale
28% Sep
138%
136
Sep
x9% Sep
26% Sep
131%
Sale
1
5%
Sale
4%
Sale
4%
Sale
•
19*%
Sale
25%
Sale
21%
Sale
18
131% Sep 30
4% Sep
10
21% Sep 30
2
24
3
4
32% July 2
103/8 Sep 30
Sale
.29
Aug 15
36% July 24
Sale
Sep
'
May 19
18%
Sale
29y4
40
5
34
29%
;
14
47% Jun
29%
10%
Co
Jan
Sale
28%
(F L)
26
57
Sale
Sale
Jaeger Machine Co
58% Sep
May 29
36% May 16
Sale
31%
1
43% May 28
45
18 y4
31
preferred
9
30%
X9%
Iowa Power & Light Co
10
Creek Coal com__50c
Sep 29
X35% Sep
8
16
July 15
Apr
105
Sale
Sale
Island
11
3
21
26
297/s
Co
Sep
5% Jan
1
33%
16%
25%
8%
Power
19
Sale
59 %
*
Sep 10
83/4 Sep
52%
36%
5
103
51%
58%
25
*
101% Sep 29
7% Sep
2
58%
33%
cum conv
15-
38%
3.50
Jacobs
33 3/8
Sep
64 % Aug
164
21% May
21% Sep
25
t
pfd
Interstate Dept Stores
$6
25
8% Jan 30
19
165 y8 Sep
com—25
preferred
Interstate
33/4 Sep
163/4 Sep
215
Sep
Sale
134%
Sale
131
931/2 Sep
4
2
2
15
2
30
19
4
,39% Sep
Sale
Sale
International Tel & Tel
International
Utilities
1,340
83,000
Salt
International Silver
$1.40
39 %
90%
23
251/4 Sep
19
17
Paper—
27,000
133,200
23,100
of
preferred
65,400
5,700
2,500
5,100
100
9
Sep
Sep
Sale
Chemical Corp common__5
Sep
16
204
21%
International Mining Corp_l
3
Sale
Sale
33%
common
Sale
16
211
165 Va
13,100
451/2 Sep
23%
4
8% Jan
1
15
20
Sale
16%
18
28
Sale
x208
6% Sep
20
13%
•
40
50 Va Apr
33% May
Feb
20 y4
•
Sep
155% Jan
25
Rubber—.*
May 21
55
Feb
Sale
Corp
53
52% Aug 21
81
12
3
8
7
5
23
91% Sep
x471/2 Jan
x53
25%
11%
Sale
17
23
15
163% Sep
8
7
July 31
Feb
8
Apr
5% Sep
60% Sep
1
com
76% Aug
108
x35% Apr
45% Feb
5
92% Sep 22
-
4OV2 Sep
8
25
5
20
Inc
54% Jan
95
39% Sep
100
Copper
Sale
273,200 1,877,900
Sep
2
162% Sep 23
41% Sep 16
26
Sep 19
Sale
Sale
7%
19
/ Sep
Sale
Sale
1,800
163i/2
Sep
8
Sep
3
Sep
5
Sep
3
Sep 19
71/4 Sep 24
18
Sep
2
Sep 15
8 81/2
86
•
18%
400
6% Sep
39
Sale
34%
41,400
Sale""
Sale
36
160%
2,200
751/4
45%
5
preferred
5%
2
15
37%
•
20,410
Sep
•
100
$4
3% Sep
106%
Internat Hydro-Elec Sys A 25
International Minerals <te
International
Sale
16
7
22
23% Sep 26
Apr 29
Machines
Nickel
663/4 July 31
631/4 Sep
2
29
•
Cons
6
53A Aug 11
Jan
4
12
18% Sep
Co
Business
25 % Aug
30
14% Sep
Inter Harvester
91,000
30
Sep
58% Sep
728,800
19,700
757,200
II,100
28
$20
Sale
317,800
71,400
2,600
7,400
3,020
1,200
5,500
9% Apr
101/4 Sep
Sale
1,750
238,100
3Y8 May 15
5
5
Sale
43,000
29,200
4
10% Sep
18%
100
Intercontinental
7%
2
Sep
15%
preferred
Internat
Sep
5
58%
common
Ctfs
8,760
24
3
Corp
744,300
Sep 30
Sale
Mex SA
Interchemical
980
Sep
4% Sep 22
24
14
19% July 28
Sale
RR
Insuranshares
4%
3
Apr
19%
Rayon Corp
Inspiration
5,200
16% Jun
20
50
50
50
10,600
66,600
85
19 y8
pfd A-100
90,600
200
241/2 Sep
17
8
Mar 25
19
16
14%
preferred
7%
102
Jan
com-100
RR
De
Industrial
Interlake
11
94
18% Apr
x623/4 Sep
20
noncum
61,700
Intl
11
May 16
61%
Co
Terminal
4%%
9%
10
Aug
96
19%
Indianapolis Pwr & Lt Co-*
Inland
11
Sale
Sale
49
4
Sale
preferred
4.26% preferred
4.70%
preferred
6%
10 Va
17%
4%
17% Sep
8
30
Sale
4.08%
800
13%
20
15
7
8
18
881/4 Jan
19%
Illinois Power Co common
Industria
12
16%
Sep
24% Sep 24
69% Sep
2
13% Sep
SS3/* Jan
41% Jan
1
Central
Illinois
5%
18
102
102% May
13%
Refrigerator
cv
Sale
4%
17 y8
2
12% May
3
321/4 Mar 21
60%
Corp
Illinois
23%
Sale
94 y2 Jan
8
3
Sep 24
Sep 24
12.50
Motor Car
Foods
Sale
5%
2
25
6.66%
Bay Min & Sm Co Ltd •
Hudson
17%
1
preferred.100
non-cum
Hud
1
100
69% Feb
63% Jun
Sep
90
8
Sep
18
30
13% Sep
16
100
7
Sep
50% Sep
Sep 25
102
3
Apr
Sep
57
2
Sale
9,500
3,100
54,800
Sale
Sale
3,820
81,300
13 %
34y4
94%
Sep
50% Sep
69%
9,800
82,800
Sep
Sale
35
Sale
21
5,600
9,900
99
13%
34
Sale
50%
Sale
Idaho Power
4,000
48
48
56%
Sale
45,200
20,700
511/4 Sep
Sale
55%
94
5,000
39,000
3,640
122,700
186,800
48
54
Sale
19
Hussman
420
33% Jan
92%
29,500
205,700
371/4 Sep
10
18
30
4
30
69%
311,700
350,500
29,600
405,400
257,300
35% Sep
Houston
24,000
70,500
3,300
105,500
5,200
20
30
Sale
88% Sep
5 %
97,300
116,300
12,300
27% Sep
36
45
17,600
1,100
14,500
7,600
27%
Sale
200
540
39
Sale
Sale
90
Corp
1
2
27%
37
89
Co
4
Sale
45
Manhattan
18
11% Jan
20% Apr
26%
Sale
&
22% Apr
7
Sep 30
17% Sep 18
81/4 Sep
33%
89
Stores
5
25
11% Mar 31
29% Mar 21
87%
Sound
May 12
Sep
93/4 Aug 28
20% Jan 15
26%
99% 100%
14
16% Mar
22
4
45%
Howard
21
18
26
107% Jan
18
14 y8 Jan
7
7
Jan
74
x26y2Jan
Sale
Howe
941/4 Sep
281/4 Sep
Sale
Tex (Del)-25
26% Jan
24% Jan
18% Sep
89
of
10
July 22
Apr 24
21% Sep
42%
Oil
Sep
16
70
Sale
Sale
7
26
25
88%
com
Sep
10% Sep
53 % Mar
22
'
5
9
May
42% Feb
201/4 Sep
•
Hudson
172,200
22
17
9% Sep 25
125
37% May 21
51% Jan
9
7
Sep 30
17% Sep 18
60
3%%
66,500
200
20% Sep
3
preferred
100
4 % preferred
100
Houston Light & Power.
•
Household Finance
$175,800
470,200
Sep
21
x78% Mar
Sale
59%
3
50
71% Sep
29
3
2
29
5
19
25
4
2
Sale
17%
*
preferred
$4.25
7
17%
5
Honolulu Oil Corp
Electrochemical
Hooker
27,000
5,700
2,600
16,300
& Son—
(A)
22% Sep
16%
72y4
Sale
Holland
53% Sep
Sale
Sale
50,500
2
Sep 10
73%
Sale
10%
81,000
10
21% Mar 31
Jan
120% Feb
41% Sep 25
72
22
Co
124
17%
Sale
(Charles 5!)
Sep
22%
22
3
30
Sep 11
Sale
23
11
173/4 Sep
Sale
22%
Feb
38% Sep
67
73%
23%
24
4
4
72%
26
30
26
4
Sep
May 20
21% Apr
18% Sep
4
100
34 y2 Apr
X711/4 Sep
24 %
Sale
Corp
8
May
33% Jan 22
4
93% Mar
Sep 10
23% Sep 29
38% Sep
3
97
17% Sep 30
72
31% Sep
36% Sep 30
Hershey Chocolate com
4 %% pfd series A
Hotels
Sep
36%
preferred
Hilton
22
20% Sep 30
•
com—•
Hercules Motors Corp
Hercules
Sale
96% Sep
22% Sep
preferred
3.65%
3,175
Prices
84%
10 %
12,440
54,000
Prices
82
21 y8
83,300
Prices
31 %
Sale
:
Sale
Prices
21%
20%
50,300
Sale
Sale
100
20%
97,700
Lowest
Sale
Sale
32%
IS
;
preferred
11%
23,800
236,200
Highest
85
3%%
21%
Co.
Glass
Hecht Co common
20,800
•
Highest
Lowest
Sale
83 %
Hazel-Atlas
1
"
w
Ask
Hires
26,100
31,300
16,800
1,100
9,800
Ask
Bid
29,800
260
2,000
5,500
6,900
Opening or
Ask
28,400
230
9,600
Bid
14%
I,900
5,800
Opening or
Par
Sept. 30
Closing or
SINCE JAN. 1
RANGE
—PRICES IN SEPTEMBER-
Sept. 2
5
Hinde & Dauche Paper—10
400
9,200
•
1952
STOCKS
I,800
4,000
Price Jan. 2,
Shares
14,800
2,300
-
New York
Stock Exchange
Since
September
21
NEW YORK STOCK EXCHANGE—STOCKS
October, 1952
273/4 May
8% Jan
263/4 Jun
303/4 Sep
35
36
1
2
23
Sep
Feb 29
28y4 Sep
17
253/8 Sep 25
25% May 8
223/4 Apr 17
25% Jan 30
323/4 Sep
18
39% Feb
5
30
1411/4 Jun
13
6% Jan
19
2
28% Sep
Sep
3
131% Sep
5
Sep
25% Sep
5
87
8
136
2
4
July 29
19% Jan
26% Aug 15
2
Jersey Central Pwr & Lt—
430
140
6,920
39,200
1,080
21,800
251,900
3,600
42,460
2,100
4%
Jewel
preferred
Tea
Inc
100
*
common
3%%
preferred
Johns-Manville Corp
Johnson
100
•
12%
Johnson
&
Jones
Laughlin
Corp common—10
&
85,500
804,700
5,410
19,900
15,300
13,500
156,400
Joy Mfg Co
184,900
Kaiser Alum & Chem
5,600
170,000
12,800
pfd series A
76
Sale
61
24 Va
Sale
86%
Sale
Sep
16
10
x22%
Sale
21%
Sale
21
Sep
17
x86%
Sale
84
83% Sep 25
32% Sep 16
28% Sep
29
Sep 18
813/4 Jan
64% May
1
623/4 Feb
19
78% Jun
9
Apr
30
71% Jan
7
x22% Sep
21
Sep
21
x86 3A
83% Sep
17
25% Jan
90% Apr
2
38% Feb
18
38% Jan
3
49% Feb
13
18% Sep
2
5
29% Sep
29
95% Jun
9
Sale
Sale
17% Sep
22
18% Sep
Sale
28% Sep
93% Sep
12
29% Sep 29
263/4 Jan
18
95
98% Sep
104% Sep
10
3
101
46 %
Sale
17%
27
Sale
28%
Sale
29%
94
95%
94
Sale
101
9
55
1
42% May 7
15% Apr 15
Sale
May
5
25% May
18%
3
29
100
2
341/4 Sep
47
.
15
29% Sep
Sale
Jun
71% Sep
90
2
Feb
96
30
451/4 Sep 10
16%
47
Sep
Sep
City Pow & Lt Co—
Common
•
3.80%
100
87%
Sale
4%
100
96
Sale
preferred
preferred
4%% preferred
City Southern
—
64%
—
100%
103% 104%
96
Sale
104% 105%
Kansas Pwr & Lt Co
120,000
Kayser
noncum
(Julius) & Co
Kelsey Hayes Wheel—
4,800
25,800
Convertible
8,700
64,900
Class B
28.
Sale
81%
Sale
77
Sale
75
67%
67%
68%
69
71
68% Sep
8.75
16%
Sale
I9y4
Sale
18%
Sale
5
11%
Sale
12%
Sale
11%
Sale
3
18% Sep 19
11% Sep 30
1
32%
Sale
34%
Sale
341/2
Sale
33
1
17,100
172,200
page
100
31%
Sale
33%
Sale
34
Sale
32% Sep
•
preferred.lOO
3,200
Sep
71% Sep
25
32% Sep 16
Kalamazoo Stove & Fur Co 10
see
Sep
Sep
Sep"
57
Sale
footnotes,
77
61
73%
Sale
281/4
4%
100
60
33
Kansas
9
58%
Sale
"
3
Sep
75
Sale
preferred
25
67% Sep
Sale
28%
5 %
85% Sep
99
Sale
.
33%
1
13,100
12,400
For
Sale
67%
Sale
Sale
991/4
Sale
3,580
94,000
68
99 y8
Sale
580
7,600
71
38%
2,290
150
86
Sale
35
Kansas
40
Sale
86
98% 100
x67%
Corp.l
(conv)
50
196,700
390
.100
Sale
68%
99
Sale
Sale
67,100
10,700
Steel
5%
81%
66%
97
class A
66%
Sep
15
Sep 15
18
Sep 24
3
9
81% Sep
2
70
Sep 12
105
Sep
Sep
19% Sep
123/4 Sep
87% Jan
2
Jan
15
95
103% Mar 12
62
Feb
66
Feb
5
6
4
16% Jan
2
2
93/4 Feb
28
102% May 21
106
May 1
84% Aug 15
71% Jun 18
193/a Sep
4
12% Aug
8
35 y8 Sep
8
32% Jan
35% Sep
35% Sep
8
31
Jan
35% Sep
Aggregate Sales
in
New York
Since
September
Shares
67,100
50,500
2,400
12,700
Price Jan.
Opening or
STOCKS
Shares
2,
1952
Stock Exchange
Jan. 1
Par
Bid
—PRICES IN SEPTEMBER-
Sept. 2
Opening or
Ask
Bid
Ask
Bid
Prices
Ask
Prices
Sale
Prices
86%
Sale
73%
Sale
73
79 % Sep
2
70% May
2.50
43%
Sale
61 %
Sale
55 y4
Sale
55 y4 Sep
30
62% Sep
2
40 y4 Feb
•
21 y4
Sale
22%
22%
21%
Sale
21% Sep 30
223/a Sep
8
46%
47%
50
Sale
48%
Sale
463/4 Sep
51% Sep
3
108%
110%
103,000
Kimberly Clark Corp
•
100
1
1
•
7,600
250
3,750
19,000
224,600
620
7,730
11,900
122,700
4,100
55,000
16,100
144,900
Kroger Company
*
72,000
360,800
Laclede Gas Light
4
3,800
17,200
9,700
68,900
3,400
36,000
4%
preferred (conv)
King-Seeley Corp
Kinney (Q R) Co
com
$5
prior preferred
Koppers Co Inc com
Preferred
Kresge
Kress
10
100
10
•
series
4%
(S S) Co
(S H) Ac Co
23
Sale
79%
112% 115
150
1,470
1,600
55,600
6%
pfd
75 Pesos Mex
Lambert Co (The)
Lane Bryant common
4%% preferred
•
•
50
28,600
Lee
2,700
34,300
112% 114%
110
150
i
1,040
189,000
100,300
679,400
178,300
30,500
25,100
103,300
71,300
117,300
282,700
242,300
1,600
24,600
286,100
540
6,740
5,700
41,300
5,500
11,600
54,000
33,900
7,500
488,000
24,900
78,200
Lily Tulip Cup Corp
Link Belt Co
Sale
223A Sep
9
24
Sep 24
21% Feb 27
22%
Sale
21 % Sep
3
23
18% Jan
2
23
Sep
74%
Sale
7i y4
72%
74
Sale
75
70
8
X76
45%
Sale
41%
Sale
39%
Sale
94%
92
Sale
91%
92y2
71% Sep
3
39% ?ep 30
x91
Sep
9
34% Sep 16
17
Sep 19
Sale
35%
Sale
34%
Sale
55
53%
Sale
54%
Sale
53 y4 Sep
33%
Sale
37
Sale
38%
Sale
36
8%
Sale
8%
Sale
83/4
Sale
6%
6%
39%
52%
8%
7
5%
Sep
7
39% Sep 30
49% Jan
21
91
97% July 30
2
34% Sep
5
543/4 Sep
5
16
50% Mar 25
39% Jan
2
54% Sep
4
38% Sep 29
31% Jan 25
38% Sep
5
29
Sep 24
8% Mar 13
5% Sep
20 3%
Sep
5
Sep
8
Sep
4
Sep 10
Sep 26
Sep 30
22%
Sale
19%
Sale
19%
Sale
13%
14%
Sale
15%
153/a
46%
153/s
47%
49%
49
49%
48
Sep 17
49
23
24
23
Sale
23
Sale
61
62%
65
Sale
59
65%
22%
Sale
Sep
5
Sep 10
26%
Sale
23%
Sale
88
Sale
233/e Sep 24
90
91
92
Sale
90
Sale
8%
23%
Sale
9%
Sale
27
Sale
25%
Sale
14%
Sale
17%
Sale
18%
Sale
1%
Sale
1%
Sale
1%
Sale
15%
Sale
Sale
14%
Sale
5%
Sale
72 %
Sale
79
Sale
77
Sale
14
Sale
14%
Sale
143/4
Sale
24%
Sale
24%
Sale
221/4
Sale
34%
Sale
36%
Sale
35%
Sale
8%
Sale
73/4
Sale
7%
Sale
Sep 26
35% Sep 24
73/4 Sep
2
37%
Sale
363/8 Sep
63
Sale
37%
14
4%
37%
Sale
37
38
66%
Sale
653/4
Sale
160%
Sale
164%
Sale
Sale
4%
1% Sep
133/4 Sep
43/8 Sep
Sale
27
15
45
19
10
Sep
4% Sep
88
8
Sep
8% May
Sep 30
65% Sep
161% Sep 25
59% Sep 17
1643/4 Sep
63
Sale
60%
Sale
64
Sale
5
48
Sale
47%
Sale
46%
Sale
45
15%
Sale
143/4
Sale
15%
Sale
143/a Sep
42
Sale
39
Sale
36
Sale
36
22
Sale
18%
Sale
17%
Sale
17% Sep 30
69
Sale
68
71
68
70
90,100
5,600
30,600
508,500
Lockheed Aircraft Corp—1
22%
Sale
23%
Sale
21%
Sale
70,100
796,500
Loew's Inc
17%
Sale
133/4
Sale
13
Sale
23,600
286,700
Lone Star Cement
25
Sale
29%
Sale
27%
Sale
273/8 Sep 22
6,700
80,400
707,600
715,900
40%
Sale
34%
Sale
33
Sale
14%
Sale
16%
Sale
16%
Sale
323/a Sep
16% Sep
-
*
—10
71
;
25 % July 16
30
26% Aug 25
1
9V4 Feb
6
72 % Jan
92 % May
28% Aug
20 y4 Jun
9
2% Jan
2
Apr
15
21
5
4
21% Mar 14
x33% Feb
2
7% May
3
36
May
27
4
2
May
Jan
1
15
xl2% Apr 30
36
Sep 30
17% Sep 30
2
2
16"% Mar 28
Jan
7
July 1
Feb 13
38
9
4
43
81% July
23
25
88
61% Jun
49
5% Feb
1
160% Jan
4
18% May 27
3
2
1
12
Jan 29
2
71% Feb
173% Apr 30
65% Sep 25
48% Jun 25
16
Sep 16
46 y4 Mar 17
22
Jan
2
75% Apr 14
24% July
1
18% Jan 4
31
Aug 12
11
12% Jun
30
29% Sep
213/8 Sep
68
Sep
18% Apr
23% Jan
30
35% Sep
Sep 11
32% Sep
16
43% Feb
7
14% Jan
2
17 Ya Sep
24
Sep
235/a Sep
133/4 Sep
10
Sep 11
X13
1
1
13% Jan
2
Sep 16
39 y8 Sep
Sep 30
600
2
70% Feb
17
185/8 Sep
74
•
16
10
19
13% Jun
473/4 Sep
2
16
1% Jun
653/4 Sep 25
Sep 10
7% Feb
9
Jan 21
July 17
49
Sep 10
24
7
Feb
14
37% Sep 30
18
Jan
21% May
2
795/a Sep
3
14% Sep 24
24% Sep
2
36% Sep
Jan
9% May 24
19
30
2
20% Jan
54% May 1
15
20% Apr
18% Sep 25
15/a Sep
2
145/8 Sep 16
X22
63
11% Mar
9% Sep 30
10
29
2
753/4 Sep 10
14% Sep 10
162% 163
19% Sep
263/s Sep
2
92
Sep 30
10
25
-
28
9
12%
8%
Apr
7
5% Sep 19
19y4 Sep 30
143/a Sep 12
Sep
8% Sep
25% Sep
16% Sep
17
Feb
3
2
Apr
8% Sep 25
6
24% May 26
y4 Sep
92
Sep
35% Sep
42
Sale
Liquid Carbonic Corp com—*
3%% conv preferred—100
7
3
12
23%
92%
9
Jan
114
Sale
Sep
26
51% Sep
21%
48
2.50
5
J22%
Aug
20%
—*
Lionel Corp (The)
Lion Oil Co
Mar
July
23%
64
(James) As Sons com.3
3.85% preferred
100
Lehigh Coal Ac Navig'n Co 10
Lehigh Portland Cement
25
Lehigh Valley RR Co
•
Lehigh Valley Coal com
—1
$3 non-cum 1st pfd
•
50c non-cum 2nd pfd
•
Lehman Corp (The)
1
Lehn Ac Pink Products
5
Lerner Stores Corp
•
Libbey-Owens-Pord Glass .10
Libby McNeil Ac Llbby
7
Life Savers Corp
5
Liggett Ac Myers Tob com_25
7% preferred
...JL00
20% May 1
40
Apr 30
92% Jan
71
Sale
5
Tire
Ac
1
20
23%
.
20%
Lees
Rubber
16
1
Lane-Wells Co
3,700
Sep 29
18%
J-aConsolldada—
21,000
Prices
Kennecott Copper Corp—•
County Land Co
Keystone Steel Ac Wire
1,500
14,900
1,600
1,700
9,500
5,000
10,600
16,800
Highest
Sale
Kern
4,200
20,900
6,500
Lowest
Sale
601,900
31,800
SINCE JAN. 1
Highest
Sale
or
862,400
3,750
30,700
49,200
RANGE
Lowest
Sept. 30
Closing
15
Long Bell Lumber (Md)—
111,300
715,900
850
610
9,460
3,440
18,800
221,500
390
3,890
57,800
209,300
106,100
4,700
20,500
5,400
Class A
•
Long Island Lighting com..*
Rights
5.25% pfd series A
100
5% pfd series B
100
Lorillard
7%
(P)
10
common
preferred
100
Louisville Gas Ac Elec
(Ky) •
Sale
33
Sale
102
105
1053/8
103 y4 104
21%
Sale
142% 145
33%
21%
Sale
105
■
Sale
37%
203/4
Sale
148%
147
33%
105
104
146%
Sale
Sale
32
3
17% Sep 24
A Sep 24
16
4
Sep 26
105
Sep 30
Sep
4
20% Sep 10
146% Sep 30
37% Sep
2
38%
Sale
Nashville
50
53
Sale
60%
Sale
593/4
Sale
58% Sep 16
Lowenstein (M) Ac Sons
com 1
30
Sale
323/4
33
31%
Sale
31
100
Louisville
Ac
Sep
33
10
30
1,380
93%
98%
99%
98
99%
99
Sep 12
39,500
4 %% pfd series A
Lukens Steel Co
92%
2,400
Sep
99 Yb Sep
10
47%
Sale
413/4
Sale
393/4
41
39
Sep
42
4,800
M Ac M Wood Working Co„5
MacAnd'ws Ac Forbes com.10
14%
15%
13
1,900
53,300
17,000
150
670
6%
22,600
286,800
Mack
5
15%
Sale
13%
Sale
133/4
Sale
23,300
193,900
6,170
Macy (R H) Co Inc com
*
4%% pfd series A
100
Madison Square Garden
•
30%
Sale
26%
Sale
25%
Sale
87%
88%
87%
88
87%
Sale
8
Sale
73/4
8
7%
Magic Chef Inc
10
Sale
37%
Sale
840
4,500
65,000
3,500
12,100
36,700
98,300
61,500
231,600
50
470
10,500
1,100
62,100
8,500
1,100
11,100
8,100
181,100
21,300
30,800
$192,000
2,000
'520
24,300
5,930
255,900
850
9,700
854,900
80,200
119,700
100
•
10
.1
50
41%
42%
133%
131
16%
40%
130
8%
34
Sale
Sale
496
Sale
Sale
16%
505
21
Marine Midland Corp
5
11%
Sale
11 %
50
54%
Sale
543/8
4Y*%
preferred (conv)
Market Street Ry Co—
6% prior preferred
10%
7%
n
8
12%
mm mm
13% Sep
8
x41 % Sep
25
8
Sale
83/4
Sale
Sale
31%
Sale
Sale
511
183/4
Sale
505
525
9%
Sale
8%
Sale
Sale
6 3/4
6%
223/a
Sale
9%
Sale
9
Sale
24
Sale
11%
Sale
54%
54%
543/4
21%
221/4
Sale
Sale
89
8
5
43/8
4%
4%
25%
Sale
26%
Sale
4% Sep 11
255/B Sep
2
92
923/4
86
87%
87% Sep 29
11
Martin
(Glenn
L)
Co
4,500
58,700
29,400
3,600
292,100
40,310
14,400
178,900
230
2,870
130
4,940
$3.75
120
1,590
conv
Sale
11
Sale
12%
Sale
12
Sale
12
Sale
123/4
Sale
•
33%
Sale
263/4
Sale
22%
Sale
_l
18%
19
18
Sale
17%
Sale
5
44%
Sale
44
Sale
41%
Sale
preferred__100
104%
Electric
—
Co
Mathieson Chemical
4.25%
12%
♦
$3.40
Master
43/8
com
Sale
Sep
2
Sep
2
22% Sep 30
12
173/a Sep
40% Sep
12,300
500
4,400
1,800
74,800
5,700
57,300
37,600
40
.
2,200
7,100
$3.75
$3
104% Jan
3
3
29% Jan
25
Sep
95% Sep
96
2
90% Jan
16
90 y4 Jan
85% Sep
10
79
153/4
15
Sale
14% Sep 22
155/s Sep
50%
49%
501/2
50
50
45%
46
50
McCall
•
17%
Sale
17%
^Bale
16%
Sale
Sep
4
16% Sep 30
McCord
3
24%
Sale
24%
24%
23%
Sale
23
5o
42%
423/4
43
44
43 %
Sale
50c
16%
Sale
16
15%
Sale
Corp
Corp com
$2.50 preferred
McCrory Stores Corp—
88,200
Common
250
4,980
7,800
1,400
81,300
McGraw
Electric
31,000
McGraw
Hill
4,600
82,800
Mclntyre
16,800
108,200
4,600
3%%
conv
92%
93%
95%
90
l
59%
Sale
65
65%
67%
Sale
Publishing
•
39%
393/4
473/4
49
Porcupine
Mlnes.5
2,300
35,400
28,500
9,600
137,700
130
1,900
17,800
6,500
138,100
72,600
80
2,120
6,500
71,000
9,600
472,900
1,300
3,000
6,800
34,000
3,400
28,600
2,800
70,200
preferred—
•
Mergenthaler Linotype Co
•
Merrltt-Chpmn & Scott 12.50
3,700
32,000
Mesta
McQuay-Norris
Mfg Co
Corp common
4%* pfd 1st series
Mead
5%
conv
Mercantile
Merck
For
Shoe
Mengel Co
&
$4
footnotes,
•
100
l
common
1
1st
preferred__50
Stores
3.66%
Co
Inc—
•
conv
Machine
Co
3
14% Jan
4
45% Jan
18
3
15% Mar 12
18% May 23
23
Sep
16
26
Feb
16
43% Sep 30
433/4 Sep
30
42
X44
Jun
11
xl5
Sep 15
16% Sep
93% Sep
Feb
28
3
Xl5% Sep
15
17% Mar
7
9
89% Jan
14
98% Apr
25
Sale
73
42%
Sale
37%
Sale
35%
Sale
35% Sep 30
38% Sep
25%
Sale
25
Sale
25 %
Sale
15%
133/s
13%
13%
Sale
24% Sep 17
133/s Sep
3
251/2 Sep 22
15
24y8
Sale
24%
Sale
24%
Sale
24% Sep 12
88 y4
Sale
24%
Sale
86% Sep 17
243/a Sep 30
Sale
July
4
Sale
25 y8
50
2
4
2
73
87%
May
16 % Aug
5
50%
Sale
87
Sep
Sale
93%
34% Aug 11
98
July 21
97
May
7
173/s Sep
241/4 Sep
78
24
113
Sep 16
Sale
92%
2
10
68
Sale
2
Jan
91
Sep 16
65% Sep
3
463/4 Sep
9
.
15
Sep 10
14%
Sale
13 %
133/s
13/8
Sale
123/4 Sep
9
47
48%
48%
483/4
48%
Sale
48% Sep
12
18%
18%
19%
Sale
18%
Sale
18% Sep 29
24 %
Sale
88%
Sale
68
Sep 24
50% Sep 30
78% Sep
3
2
14
Sep 16
253/a Sep
8
55% Mar
5
69% July 25
38% Feb
20
50% Sep
66% Jan
9
83% Apr
35% Aug 20
23% Jan 31
13% July 22
46
30
Jan
26% Jan
15% Jan
22% July 15
28% Feb
86
Jan
Sep
3
25% Sep 18
13% Sep
3
Aug 19
94
23% Mar
8
26
Aug
12% Sep
9
16
Feb
49
47% Jan
9
15% Apr
16
50% Mar 12
19% Aug 28
24% Sep
24
89
Sep 22
19 % Sep
2
8
?
16%c
preferred
see page 28.
10
Corp
Common
$3.50
91%
91
Co.
preferred—100
McKesson Ac Robblns Inc—18
McLellan Stores Co
l
Melville
Sale
9
10
2
341/4 Sep
95
Sep 12
94% Sep 30
843/4 Sep 26
•
preference
7
8
Jun
1073/4 Sep
Sale
153/s
Jun
2
86
Sale
94
10
84%
14%
4% May
27% July
18
94%
95%
22
20% Feb
94%
Sale
24
: 57% Jan
33% Jan
Sep
Sale
85 y8
Sale
28
12% Jan
'49% Apr
44
96
79
89% Jan
40% Sep
15
5
2
94%
Sale
78
7
15
22% Sep 30
17% May 12
2
96
90%
Jan
July 11
11% Jan 17
7
Sale
90%
8
23
2
1063/4
•
Sep 11
11% Mar 18
520
13% Jun
32
•
,
5
14% Jan
Sep
Sep 18
28
9% Mar 13
8% Jun 25
33%
32
31
18% Sep
106% Sep 23
90% Jan
9% Apr
106
•
1947
4% Jan
24% May 7,
85% Jan 10
Sale
common.*
preferred
Maytag Co (The)
92% Sep
3
13% Sep 25
13% Sep 24
122% Apr 24
10% July
2
52% Feb 25
Sale
32
preferred
pfd series
4% Sep 11
26% Sep 26
27
9
30
8
Apr 18
Sep
5
1073/4
§
Sale
Apr
8% Sep
10
May Department Stores—
Common
485
9
4%
3
8
20
Sale
7
Jun
23
9% Sep
253/4 Sep
Sale
May
17% Jan 28
31% Jan 30
19% Sep
22% Sep
4%
45
135
15% Aug 13
23
6% Apr
11
25
Feb
5
55 y4 Sep
30
15% Jan
10%
29
12
Jan
BO
39
'
113/4 Sep 26
19
Mar 28
Jan
8% Jun
10% Sep
7% Sep
•
24
158% May 24
39 % Sep 23
63% July 25
33% Aug
8
99% July 7
29% May 29
2
3
193/4 Sep 23
520
Sep 11
25
18
7% Aug 25
5
34% Sep
30
7
4
10
25% Sep 30
86% May 14
Sep 16
Sep
8
15
13% Jun
8% Sep
4
29
2
17
103/4 Sep 22
54% Sep
12% July
40% Aug
Sep 30
14% Sep 22
27
Sep
2
8
Sep
20
128 3/4 Sep
132
24
86%
Martin-Parry Corp
Masonlte
Corp
39
12% Sep 16
26%
100
1
91% Jan
2
403/4 Sep
3
1283/4 Sep 10
13% Sep 10
100
preferred
8
Sale
Marshall Field Ac Co com—*
4%%
33
5
3
9
Sale
30
Jan
20
41%
7%
25%
143
Jan
41
25% Sep
87
Sep
7% Sep
83/4 Sep
31
Sep
16% Sep
511
Sep
8% Sep
63/4 Sep
213/4 Sep
9
Sep
23% Sep
104% Sep
52% Feb
24% Feb
132
Sale
—
Sep
106% Mar 14
4
3
41
Sale
v-:
15
2
July
20% Aug
2
134
*
Manati Sugar Co
1
Mandel Bros
•
Manhattan Shirt Co
5
Maracalbo Oil Exploration-1
Marathon Corp
6.25
4,490
97,900
13,100
preferred
Trucks Inc
Magma Copper Co
Magnavox Co (The)
Mahoning Coal RR Co
28,330
390,400
—
Jan
101
148% Sep
4
39% Sep 23
623/4 Sep 24
21% Sep
A Sep 24
3T2 Sep 26
102
106% Sep 11
104% Sep 19
104
5
33
Sale
83%
85
121
Sale
25%
Sale
87%
Sale
1113/4 113
107
24 ya
Sale
107
Sep 24
2
Sep 30
29%
30
Sep 29
87% Sep
253/4 Sep
3
89% Sep 26
112% Sep
31% Sep
32%
33%
31%
Sale
29 V
28%
Sale
24
Sale
23%
Sale
223/4 Sep
10
24
52
53%
45%
Sale
42%
Sale
42% Sep 30
46
Sep
Sep
3
84% Jan
107
Sep
2
29% May
22% May
3
42% Sep
8
35% Jan 22
4
93
Apr
30
121
15
Jan
2
1
33% Jan
23
1
26% Jan
2
30
64% Feb
U
Aggregate Sales
in
New York
Since
September
STOCKS
Shares
450
80
4,220
1,100
280
920
30
470
170
1,350
245,000
228,900
45,600
21,500
45,300
2,300
485,900
220
3,030
8,400
13,500
370
90,900
145,500
128,000
168,900
18,400
303,800
2,510
9,700
166,700
31,800
7,100
16,400
1,300
24,200
Bid
Par
Metropolitan Edison—
3.90%
preferred
100
4.35% preferred series-10o
3.85% preferred series_100
3.80% preferred series. 100
4.45% pfd series
100
Miami Copper
5
Middle
8%
Products
Steel
89
preferred
100
Midwest Oil Corp
10
Minneapolis A St Louis By *
Minn 8 P A 88 Marie
•
456,700
40,500
39,400
34,200
2,800
105
107
67
Sale
623/4
Sale
62%
22%
89%
135
49
94
105%
Sale
25%
Sale
25%
Sale
243/4
40
43%
Sale
42%
42%
41%
137
138%
Sale
Sale
136%
137
23%
14%
Sale
21 y4
Sale
20%
Sale
20%
Sale
16%
Sale
16%
Sale
153/4
18%
Sale
17%
Sale
16%
Sale
16%
53
110
48%
100%
Sale
Sale
52
113
112
110
Sale
89
90
Sale
85%
24%
39%
104
83%
84%
17%
83%
25%
26 Ya
243/4
35%
Sale
36%
Sale
353/4
29
Sale
27%
Sale
26%
Sale
16%
Sale
16 3/a
Sale
35%
Sale
34 y8
31%
Sale
Sale
17%
34%
Sale
37%
com.*
7%
Sale
63/4
Sale
100
51%
Sale
64%
Sale
100
20
125
243/4
Bale
32%
30%
Sale
26%
13%
Sale
137/a
18%
Sale
17%
105%
Sale
91%
10
110
Sale
17%
26
83%
33
41%
104 Ya
Sale
18%
48%
Sale
104%
104
31%
Sale
49
110%
Sale
Sale
40%
102
Sale
24%
Tool-..-*
Machine
94
17%
Mohawk Carpet Mills
Mojud Hosiery Co Inc
Monarch
96
92
Sale
preferred ser A
Pac RR 5%
pfd
!Mo
93
94% Sep
Sale
Mississippi River Fuel
2,700
105
93%
69%
Mission Corp
1
Mission Development Co—5
4,900
94%
106%
92
96
107
94
233/4
244,300
23,100
94
105
Sale
95%
104
92
Sale
33 ye
7%
Prloes
24%
Minnesota Pwr A Lt Co—*
Mo-Kansas-Texas RR
Bid
Sale
7,700
247,200
232,000
367,300
548,000
Prices
24
85,600
19,800
Prices
Sale
1,000
21,300
77,500
67,700
Sale
Prices
Ask
89%
6,900
23,200
6,730
Sale
22%
Min-Honeywell Reg com-1.05
$3.75
conv
pfd
100
Minn Mining A Mfg com
*
$4 preferred
•
Mlnneapolls-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
540
Lowest
Sale
87%
5
1st
Sale
Highest
Sale
107% 109
92%
Inc.*
Utilities
South
Midland
Ask
,,
Sale
4%
62%
Sale
59%
Sale
29%
Sale
29%
Sale
28%
Sale
Sale
13%
Sale
Sale
17
Sale
87
5
10
15
67% Sep
26
3
26 % Sep
5
44% Sep
3
39% Jan
4
131 Vi Jun
20
29
Sep
3
21% Sep 19
10
17% Sep
25
13% Feb 26
16
23
16
173/4 Sep
3
16% May 1
45% Feb 14
107
Mar 3
12
139
18
52"% Sep
112
i
Sep
5
9
Jan
8
62% Sep
10
20
20% Feb
20 y«
39
Sep
42 3/a Sep
24
101% Feb
18% Sep
84% Sep
15
5
104 Ya Sep
16
10
5
16% Jun
8
25% Sep
2
363/4 Sep
4
24
24
16
29% Sep
8
16
17% Sep
4
16
37% Sep
25
Apr
14
29
24
25
24
82% Jun 26
24% Jun 27
32% Jan
26 %
2
3
2
Sep
16% Sep
34
July
4% Sep
16
16
17
18
2
50
Jan
16
323/4 Sep
4
21% Apr
21
28 Ya Sep
30
4
6 3/4
18
Sep
18
Sep
8
16% Jun
4
87
25*% Sep
2
Sale
23
Sale
Sale
28%
Sale
28%
Sale
27%
Sale
x633/a
Sale
58%
Sale
16%
Sale
58%
163/4
12%
Sale
12%
Sale
41%
Sale
Sale
1108,200
60,800
41,000
24
25% Sep
92 3/4 Sep
Sale
66,900
6,000
3,900
105% Apr 26
107 % Sep
9
29
30
67%
34,200
Sep 26
94
26
24
17
27%
2,000
95% May 23
87
24
152,800
20
Sale
_•
25%
May 25
3
91% Feb
17%
Montgomery Ward A Co—*
6
97 % Jun
Sep
Montana
Co
108
14
14
Montana-Dakota
—
May 27
3
Jan
923/4 Jan
15
193,000
Util
101
Jan
91
Sep
13% Sep
455,600
Power Co
2
101
12
95
263/4 Sep
445,400
I
Co
96
Sep
3
1053/4 Sep 25
12
29
26
10
10
2
Monsanto
Chemical
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
64% Sep
352,600
29,000
25,700
19,400
54,800
12,100
Highest
Lowest
Sept. 30
Closing or
Bid
Ask
100% 102%
Petroleum_10
Mid-Continent
Sept. 2
Opening or
Opening or
SINCE JAN. 1
RANGE
-PRICES IN SEPTEMBER-
1952
Stock Exchange
Jan. 1
Shares
23
NEW YORK STOCK EXCHANGE—STOCKS
October, 1952
23
Sep
Sep
Sep
Sep
Sep
Sep
Sep
30
29
25% Aug 13
12% Mar
25% Sep
8
26
61% Jan 28
5
3
3
30% Jan 22
17% Aug
1
19 y« Mar
8
26 % Sep
44
139
Y* Sep
Sep
55
Jun
113
Jun
24
24
48% Jan
2
105
Jan 23
24% Jan
2
01% Jan 11
30% Jan
9
36% Sep 24
37
Mar 12
20% Jan 22
38
Aug 29
■
15
7
34*% July 31
317/8 Jan
7
14% Aug
5
8% Feb
67% Aug
4
2
287/s Jun 30
30% Jan 22
67% Jam
2
12
18% Jan
Sep 30
22% Apr 24
26% Apr 16
58
May 20
109% Jan
Sep
5
30
12
x63% Sep
17% Sep
2
24
13% Sep
3
2
24
3
$36
5
23
Mar
18
Feb
12
4
109 Y* Aug
16% Jan
2
12% Sep
24
18% Aug
5
16%
Sale
17%
Sale
14
Sale
13 Ye
Sale
23%
Sale
27"%
27%
Sale
37% Sep 10
25% Sep 16
43% Sep
28% Sep
24%
Sale
24%
25
24%
Sale
24
25
1
19
Sale
22
Sale
23
Sale
Sep
20% Sep
15
15
-1
Mfg Corp
.5
Munsingwear Inc
Murphy Co (O C) com.
4%% preferred
-100
28
Sale
25%
Sale
25%
Sale
18
23
Sep 30
26% Sep
3
22% May
1
29% Jan
12
11%
12
11%
■11%
24% Sep
11% Sep
25
11% Sep
11% Jun
5
13% Jan 26
Moore-McCormick Lines
Morreil
(John)
&
12
Co_*
14% Jan 10
Motorola Inc—
New common
39
3
Motor
Products
Motor
Wheel
10
—0
Corp
Corp
19,000
160,100
Mueller Brass Co
26,400
2,300
228,900
Mullins
24,700
51,800
3,080
5,000
560
13,200
156,300
4,700
4,600
35,600
557,600
Nash-Kelvinator
2,920
27,070
4,100
9,300
6,900
3,300
49,300
164,900
39,300
381,000
56%
400
Nashville
54%
Sale
107%
Sale
Sale
Sale
19%
A
100
Sep
15
20% Sep
45
46%
46% Sep
51
49
50%
49
17
17
49
20%
Sale
20% Sep 10
81
8
32
16
10
Bale
x21%
Sale
86%
87%
89
Sale
Sale
33%
Sale
32%
333/a
Sale
12%
Sale
12%
Sale
91,900
Nat Automotive Fibres Inc-1
20%
Sale
18%
Sale
17%
Sale
60,300
480
64
National Aviation
22
Sale
21%
Sale
20%
Sale
30%
Sale
34%
Sale
32%
Sale
Corp
National Biscuit Co
7% preferred
63%
»
10
com
7,190
118,600
15,700
Sale
Corp
10
11%
Sale
10%
Sale
9%
Sale
Cash
58%
Sale
56
Sale
55%
Sale
National
City
Register—*
Lines
1
9%
Sale
10%
Sale
11%
Sale
288,100
150,400
210,400
17,600
7,400
161%
Can
National
182,600
9,900
38,000
National
126,800
9,200
National
Container Corp—.1
13
Sale
11%
Sale
11
Sale
3,500
77,900
348,700 1,191,600
10,300
71,900
419,300
24,800
290
59,700
3,180
575,100
740
280
116,300
15,400
22,800
227,600
3,500
37,100
20,500
357,000
14%
Sale
16%
Sale
16%
Sale
49%
Sale
54%
Sale
56
Sale
National Dept
Stores
Products-.
0
8
15
Nat
Distillers
pfd ser of 1951.100
National Gypsum Co com
1
$4.50 preferred
National
Lead
34%
18%
91
common.5
31
7%
preferred A
100
6%
preferred B
100
137%
Nat Linen Service Corp
—.1
Nat Mall A steel Cast Co—*
35%
National
Shares
National
Steel
Corp
Corp
165%
8%
6,750
1,200
15,400
5,000
8,900
13,500
136,700
3,600
55,900
Nehi
1,300
13,800
Neisner Bros Inc common
80
600
53,100
2,800
277,700
250
3,020
51,200
655,400
*4%%
preferred
National
Tea
4%%
Neeco
Inc
-
-
Newberry Co (J J)
3%%
New
England
720
$38,700
Newmont
10,800
160,900
200
3,060
4V4%
79,100
A
12,400
170,100
New
125,900
1,984,000
35,400
360,600
2,300
2,300
37,700
News
York
N Y
Air
30
30% Sep
28
Feb
19
35
Apr
16
89
May
106%
Sale
Sale
123/8
12%
Sale
6%
Sale
6 3/8
Sale
11%
Sale
10%
11
14
14%
Sale
24% Sep
106% Sep
14% Sep
12%
Sale
12% Sep
37% Sep
10
18
12
10
105
Sep
15
91
19% Feb
23
27% July
Jan
2
4% Sep
101
2
12% Sep
26
25
2
6% Jun
20
11% Sep
14% Sep
2
10% Feb
1
2
30
11
14% Sep
104% Jan
9
105% Sep
133/4 Sep
11
Jan
3
13% Sep
29
11
9% Jan
3
18
14% Sep
4
12
Jan
30
29
84
Jan
2
29
91
Sep
553/4 Sep
13% Sep
Sep 30
69% Sep
17
38%
39
38%
Sale
90%
93
94%
92%
94
12%
Sale
14
Sale
13%
Sale
92% Sep
X133/4 Sep
84
Sale
x89
-
39
94
Sep
Sep
5
11% Jan 11
105% Sep
37% Sep
90% Jan
40%
90
109%" July 31
5% Sep 18
16
Jan
4
8% Mar 3
7
4
40
4
16
43% Jan 22
98% Mar 20
4
14% Sep
97
Apr 21
56% July 1
4
20% Feb
1
90
92
90
92%
53%
Sale
52%
Sale
3
Sep
51% Sep 17
Sale
13%
Sale
123/4
Sale
123/4 Sep
76%
67%
68
67
Sale
67
33% Sep
19% Sep
12
22
36% Sep 25
21% Sep
8
32% Jan
12
18% Feb
26
17% Sep
15
19% Sep
2
173/4 Sep
15
40 3/4 Sep
10
45 % Sep
3
34% Feb
20
45% Sep
106
17
107 3/a Sep
25
4
100% Jan
9
107% Sep
3
25
143/4 Apr
24
62
15
Sep 23
10
oom
85% Jan
Sep
63/4 Sep
9
Sale
30
Sep
13
17
105%
Jan
253/4 Sep 17
107% Sep
9
5% Sep 18
9
30
4% Sep 26
12% Sep 25
6% Sep 19
103/4 Sep
May
24
31
26
22
2
9
3
20
7
19%
100
75
8
2
$51% Sep 17
12% Aug 22
66
July 22
Jan
7
36% Sep
22% Aug
25
8
21% Jun
12
76
Shlpbuild'g
1
Sale
34%
35%
Sale
20%
Sale
20%
Sale
19%
•
RR
32%
B
Brake
Central
18
Sale
19%
Sale
18 %
Sale
Sale
36%
Sale
44%
Sale
42%
Sale
106%
Sale
16%
Sale
Sale
Chicago A St Louis-
6%
N
25% Jan
Sale
10%
pfd 100
Common
28,700
9
25%
Sale
53
2
Sale
Sale
34Ys Sep
1
303/4 Sep
Sale
4%
9
32% Sep
89
Sale
30% Jan
43
30
24%
Sale
16
293/4 Sep
86% Sep
88
Sale
293/4
9% Jan
40% Jan
34% Sep
3
Sale
29%
7% Aug 28
Sep
7
Jan 29
18
22
30
12%
May
Jun
473/8 Sep
32%
Sale
98
3
8
25% May
4
2
24
23% July 7
Sep 15
29% Sep 15
Sale
9%
17
34% Jan
147% Apr
Sale
Sale
2
Jan
91
31% Sep
30
44
105%
18% Jan
Sep
17% Jan
110% Jan
15
323A Sep
14%
16
Jan
Sale
105
Sep
7
18% Mar 27
55% July 15
136
Sale
16%
97
21% Sep
W
14% May 1
20% Sep 26
13% Jan
353/4 Sep
34% Sep
33%
105
5
Sep
2
145% Sep
•
Corp
15% Sep
26% Sep
101
48% Jan
4
45%
13
3
30
16
Sale
107%,
Sep
Sep
22
15%
1
17
56
Xl0% May 15
13% Jan 14
7% Sep
32%
Sale
5
34% Sep
32%
15%
Dry Dock Co
New York
11% Sep
144 % Sep
47
104%
preferred
61% Mar 19
11% Sep 29
10
343/4
34%
Sale
1
Syst
Newport Industries
Mining
2
144% 145%
Sale
7%
100
KJPwrft Lt Co 4%
80
12,300
Newport
Sale
32
,—100
—5
com
Elec
12
9% Jan
33
Sale
-1
preferred
12% Jan 28
4
177
7%
..
2
10
1
145
Sale
179% Jun
18
20
Sale
4
9
9% Jun
Sep 16
Sep 15
96i/4 Sep 30
283/4 Sep
8
22% Jan
35
Sep
Feb
Sale
7%
1
4
165
Sale
171%
35%
1
Aug
16% Jan
20% Jan
Sep
28%
Sale
9
July
36
173
Sale
172
Sale
91
60% Feb
1713/4 Sep 30
x30%
Sale
20
31% Apr 15
12
Apr 24
17% May 1
19
Apr 23
29% Apr 23
64% Feb
Sale
167%
4
21% Aug 28
161% Jan
97%
Sale
52% Feb
8
96%
Sale
4
109% Feb 18
20% Sep
5
48
Aug 25
2
21%
96?4
1
25
Sep
Sale
■30.
May 20
17% May
57% Jan
10% Sep
92
Sale
9
1
18% May
42 % Mar 13
49
23
57% Sep 24
11% Sep 29
176
97
Sale
preferred
2
Sale
101
—1
21% Sep
35
Sep
Sale
.100
Corporation
16
14%
87%
Inc
2
97%
29%
Co
18 % Sep
21
25
Theatres
Natomas
30
Sale
26%
Nat Vulcanized Fibre Co—1
29
3
3
Sale
Sale
National
12% Sep
Sale
Sale
15,400
89% Sep
343/4 Sep
26%
86
49,400
2
100%
21
ser
x2l%Sep
Sale
16%
8
17
30
29
9% Sep 16
55% Sep 15
10% Sep
103/4 Sep
5
Sep
108%
100
Pfd conv 4.20%
46% Sep
16
Sep 15
53% Sep 12
14% Sep 30
20% Sep 26
common__5
Co
Sep
Sep
Sep
173/4 Sep
19% Sep
32% Sep
172% Sep
12
53
31
—•
lo
.
National Sugar Refining—*
National Supply Co of Pa-10
119,500
200
16%
108
•
Co
760
9,100
Sale
•
11,400
20,000
172%
1
5,260
75,000
7,800
2,000
—
176
173
National Cylinder Gas Co
National Dairy Prod Corp
5,640
7,200
100
4Y*%
4
47%
34%
Airlines Inc
25
Jan
20%
16%
National
Co
Feb
49
1
Acme
51
108
47
18%
20
25
Sale
Sep
25% Apr
55% Sep
52%
1
National
19
28% Sep
1
108 % Sep
2
52% Sep
107% Sep 22
46
19
7
14
29
12
50%
5
Chattanooga
Ry Co
St Louis
Sale
Sale
53
108%
Sep
44%
Corp of Amerlca_10
4%
preferred
50
Myers (F E) A Bro
•
Corp
Sale
108% 109
Murray
100
11%
_
—
.
24
3
1
Sep 30
43% Sep
Aug
22% Jan
Y
:
10
preferred series A.100
City Omnibus Corp
•
2,810
New
60
3,780
50
710
$5 non-cum preferred
•
New York A Harlem RR__50
16,400
248,600
4,100
102,100
York
Dock
Co
101
15%
•
com
53
102
Sale
56
86
96
405
460
v
65
87%
450
68
107
106
16%
16%
63%
Sale
91
88
91
480
420
480
Sep
16% Sep
87% Sep
420
Sep
22
10
17
Sep
64% Sep
87% Sep
450
Sep
9
4
3
52
Apr
86% May
350
May
17% May 26
9
70
8
2
673
July
94% Feb
7
9
Mar 24
New York New Haven A
Hartford RR com
4,800
69,100
16,600
230,400
60
2,780
N
'
100
16
Sale
21%
100
46%
Sale
7%
Shipbuilding Corp—
Participating stock—1
Y State Elec A Gas
Corp
18%
Sale
15%
10
29%
Sale
100
85%
Sale
24%
Sale
27%
Pfd
N
5%
series
A
Sale
Sale
19% Sep
14% Feb
13
56
19
Sep 10
21% Sep
Sale
58
46% Jan
2
Sale
15
Sep 30
16% Sep
Sep
30
34%
Sale
33% Sep
88
90
90
Sale
Sale
263/4 Sep
20 ys
Sale
57
16
15
34%
Sale
90
913/4
\
Sep
23 Y\ Jun
30
58% July
1
18% Jan
2
35% Sep
5
Y
Common
$3.75
preferred
25
Sep 22
10
15
35% Sep
5
91
3
85% Jan
Sep
x29 G,
Jan 16
94
Apr
3
8
24% Jan
28
Jun
6
8
2
2
Niagara Mohawk Pr Corp—•
60,500
784,500
Sale
27 3/a
17
27% Sep
12,500
183,600
26%
Sale
293/4
Sale
30
29 % Sep
17
30 Ya Sep
300
6,400
3.40%
preferred
—100
76
Sale
80
82%
79
82
81
Sep
17
82
600
12,320
3.60%
100
82
Sale
87%
88%
86%
87
87
Sep 26
89
760
8,830
3.90%
preferred
preferred
100
86%
Sale
93%
Sale
93
Sale
92% Sep
For
Common
Class A
footnotes, see page 28.
—•
•
16
26% Jan
30% Jun
Sep
Sep
17
76
Jan
85
11
82
Jan
93% Sep
24
86% Jan
May 21
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
1a
New York
Since
September
Stock
Jan. 1
Shares
426,100
180,100
Nopco Chemical Co
303,100
Norfolk
94,800
1,175,000
487,900
30,800
14,900
<5c
Western
North
American
North
3,170
43,400
326,500
125,300 1,795,300
American
Natural
Pacific
732,300
630
12,190
370
37,200
215,000
14,400
242,200
Northwest
:
12,000
164,700
4.6%
Prices
Sale
11% Sep
18% Sep
203/4 Sep
Sale
51%
Sale
51%
Sale
50%
25%
25%
Sale
25%
26
25%
25%
x22%
19%
Sale
22 %
Sale
15%
Sale
16%
Sale
15%
Sale
15%
76%
Sale
84%
85
843/4
Sale
84%
10
37%
Sale
38%
Sale
100
63%
Sale
74%
Sale
82
Sale
Sale
22
Sale
353/4
Sale
38
X67%
x67%
2
24
Sep 10
Sep
2
Sep 29
Sep 29
Sep 10
Sep
9
Sep 30
39% Sep
100
100
100
1
12
Inc
12%
Sale
86%
Sale
107%
107% 108%
92%
93%
98
98%
98% 100
Sale
14%
Sale
143/4
15%
Sale
11%
Sale
Sale
113/8
Sale
Sale
19 %
32%
33
34%
Sale
33%
Sale
Sale
20%
Sale
203/a
Sale
30,100
1,050
301,200
9,950
Ohio Edison
33 %
Sale
Sale
363/a
Sale
36% Sep
105%
Sale
105 % Sep
12,100
181.400
23,500
1,330
19,750
15,100
155,000
1,350
10,910
400
1,900
11,700
144,000
2,800
36,200
10
650
8
com
preferred
preferred
100
101%
88%
89
106%
100
•
>
105% 106%
preferred
preferred
Corp
4%%
8%
~
Otis
Elevator
Co
•
Pabco
84,900
9,400
91
Aug
Aug
Pacific Amer Fisheries Inc.5
Sale
14%
15%
Pacific
29%
30
27%
28%
32%
323/4
Sep 30
9
Apr
26% Sep
1st
Coast
2nd
preferred
Finance
Pacific Gas
Pacific
Corp
American
4%
7,700
1,520
77,500
4,700
5,300
88,500
38,800
4,100
445,100
38,130
t352,800
30,590
237,000
48,600
950
600
4,200
90
3,070
73,300
4,650
23,200
27,700
594,400
57,500
605,100
300
3,310
21,300
220,200
300
6,200
3,500
1,000
21,570
5,330
80
1,066,900
1,600
4,700
13,900
55,100
86,900
300
3.410
13,300
69,200
10
10,200
118,500
100
1,340
21,660
120,600
51,300
800
13,900
3,800
For
Mar 18
43% Sep
30
29% Sep
4
Sep
3
2
12
253A Jan
32% Jun
29%,Jun 23
36
Feb
9
Sale
Sale
Sale
51%
Sale
52
52 3/8
51% Sep
10
2
52% Sep
11
Sale
33%
Sale
29%
30%
29% Sep
29
333/4 Sep
2
xlll% Sep
16
30
10
Jan
2
x7% Sep
53/4 Jan
2
213/4 Sep
19% Sep
353/4
y
Sale
112
Sale
Sale
137
Sale
,,x7%
Sale
1
Sale
20%
Sale
8%
•
com
57/a
1
Corp
47/8
9
Sale
137'
Sep
Sale
7
6% Sep
Sale
Sale
19 % Sep
Sale
9%
93/4
9% Sep
30
2
4%
Sale
: 4%
Sale
4% Sep
Sale
9% Sep
52% Jan
35% July 14
1083/4 Apr
24
132
26
9%
17
25
140% Sep
9%
Apr
28% Feb
1143/4 Sep
21%
,
22
12
Sale
10%
Sale
5
33%
35%
37
38
19%
50
30
7
30
9% Apr
24
10
A
%
Sale
25%
Sale
233/4 Sep
5% May 22
42%
2%
42%
36%
37%
35
36
36
Sep
2%
Sale
Sale
Sale
433/4
Sale
44%
36%
Sale
33%
3
59% Jan
9
93
2
x567/8
2% Sep
42 % Sep
74% Sep
100% Sep
16
Sale
74%
Sale
99
Sale
x8%
Sale
100
7%
Sale
33% Jan
Sep
x8% Sep
Jan
7% Sep
2
1
1
Co
•
36%
2.50
37
2%
Sale
333/4 Sep
7% Sep
34
10
6%
6%
73A
Sale
7%
Sale
Sale
9%
Sale
8%
Sale
8 3/s
Sep
Sale
5%
Sale
5%
Sale
5% Sep
19%
Sale
17%
17%
163/4
17
16 % Sep
34%
Sale
34%
Sale
333/4
34
33% Sep
•
68%
Sale
x673/4
Sale
67
Sale
66
13%
Sale
12%
13
30
Sale
28%
Sale
123/4 Sep
27% Sep
13%
25 %
29
100
Light Co
103% 105
27%
18
•
people's Gas Lt A Coke„100
Peoria A Eastern Ry
100
Pepsi-Cola Co
33%c
Pet Milk Co common
•
4%%
preferred
100
Petroleum Corp of Amer—_5
Pfeiffer Brewing Corp
5
14
25 %
29%
Sale
Sale
27
105
303/s
Sale
31
13
18
14
Sep
16
36
43% Jan
16
4
3% Jan
21
19%
Sale
19
Sale
Sale
54
66
Sale
33
Sale
131
32
9%
Sale
34%
Sale
44%
Sale
42
Sale
104
Sale
21
101
20%
18%
Sale
32%
142
143
32
34%
Sale
9%
42%
Sale
Sale
17%
Sale
Sale
353/8
Sale
Sale
108 %
Sale
Sale
513/4
353/4
Sale
9%
40
15
38
Jan
26
28
23
8% Sep
24
6% Feb
15
8% Apr
93/4 Sep
3
8 3/8 Sep
5% July
23
2
18% Jan
9
8% Jan
29
29
Sep
31% May
10
2
68
Sep
3
65% Apr
29
72% Feb
17
13% Sep
3
12% Apr
23
14 % Aug
15
30% Sep
3
233/4 Jan
15
30% Aug 21
16
27% Sep
16
26% Feb
23
29% Jan
5
108% Feb
11
31% Sep
3
3
10
17% Sep
4
3
343/4 Sep
16% Sep
12
Sep
10
9
9% Sep
Sale
41 % Sep 25
103% Sep 15
213/a
203/4 Sep
163/4
Sale
16% Sep
Philadelphia Co
pfd
Phila Electric Co
conv
pref
12.50
6%— 50
common
common
preferred
Pillsbury Mills Inc com
$4 preferred.
4
5
313/4 Sep
7
20% Jun
13
25
19
67% Jan
23
323/4
Sale
50
Sep
9
32% Sep
2
3
129
Feb
7
Sep 26
31
Feb
6
8% Feb
20
303/4 Sep
10% Sep
3
42
Sep
3
40
104
Sep
2
101
m
'm
57
•WW
58
107
105% Sep
363/8
Sale
35%
Sale
35% Sep
61%
Sale
60%
Sale
x60 % Sep
29
15
26
7
213/4 Sep 24
20 % Jan
9
23% Jan
16 % Jun
23
19% Jan
25
2
3
35% Sep
2
32 3/8 Sep
42% Jan
109% Sep
10
105% Sep
117% Jan
63 % Jun
27
313/4 Sep
9
♦33
Sep
3
57
Mar 11
313/4 Sep
••
29
29
May 3
9
29
373/8 Sep 26
62
31
Sale
31%
Sale
303/4 Sep
3
Apr
17
Sale
243/8
Sale
233/4 Sep
17
243/a Sep 26
22% Jan
2
100
1033/4
Sale
.^Sale
IIO3/4
Sale
111% Sep 30
1033/4 Jan
2
96%
Sale
•
__5
25
•
Inc
2
Pittsburgh Cine Chicago
A St Louis RR Co
105
Pitts Coke A Chemical
•
$5 conv preferred—^_*
4.80% preferred (conv)
•
Pitts Consolidation Coal
1
Pittsburgh Forgings Co
1
93
94%
95
Sale
106
106%
95
Sep
2
106 % Sep
106% 107%
5
15%
Sale
173/a
Sale
16%
Sale
16
27
Sale
313/4
Sale
33%
Sale
31
82
463/4
13
98% May
13% Mar 15
16% Mar
15
97
95
98
Sale
Sale
95
WW
July 29
x95% Jan
15
60% Sep
3
48% Feb
20
62% July
11
11%
Sale
10
Sep
19
19
12
Jan
36%
Sale
353/4 Sep
11% Sep 22
37 % Sep 22
Sep
Sale
33% Jun
5
39
Mar
Jan
100% 101%
Sale
17
Sale
100
Sep
16% Sep
5
9
101 % Sep
25
17% Sep 25
1051/4
'
27%
16%
9
Sale
.25
10
8
24
12
30
3
10
27
17
2
4
5
Sale
88
90
86
88
95%
97%
92%
933/4
24%
Sep~19
28
Sep
2
4
102 % Apr
8
15"% Apr
29
17% Sep
25
110% Jan
100%
100
105
94
wwww"
May
Sep
36%
110%
3
Sep 22
Apr
49% Jan
101
55
10
99
16
Sep
Sale
12 %
Sale
,
34
56 V
11%
93
95% Feb
3
14% Sep
Sale
32
953/4 Sep
95% Sep
59%
17
12
16%
Sale
98
93% Jan
97
51%
36%
423/4 May 15
15%
95
3
83% Jan
95%
99
34
90
20% Feb
4
143/4
96
2
4
96%
14
26% Jan
46% Sep
Sep
98% Sep
953/4
2
Sep 24
173/a Sep
87% Sep
993/4
15%
8
2
15% Jan
99% Sep 26
Sale
98%
91%
17
Xl03% Jan
12
45%
14%
Jan
5
96% Sep 24
106% Sep
15
84
Sale
89
May 15
111% Jun 17
99% Jun 24
108% Mar
4
44
88
45%
983/4 100
25
2
Aug 11
84
85
87
Sale
92
qq
38
Sep 26
Sep 10
Sep 29
83%
90
2
22
24%
103% 105
15
44% Jan
105% Apr
Sale
2
10% Apr
1
Sale
Sep
5
2
293/8
110
15
18
May
22%
110
Aug
40% Feb
17% Sep
10
15
32% Sep 29
Sale
34% Apr
145
3
Jan
•
Pitney-Bowes
footnotes, see page 28.
116%
••
7
Jan
•
preferred
100
4.3%
preferred
100
Phila A Read Coal A Iron—1
Phllco Corp common
3
3%% pfd series A
100
Philip Morris A Co com
5
4%
preferred
100
3.90% series preferred. 100
Phillips Jones Corp com
•
5% preferred
100
Phillips Petroleum Co
Phoenix Hosiery Co
42
1
100
8
26% Feb
54% Sep
36
35 % Aug 27
173/4 Feb
~
142% Sep
18
31
413/a
19% Sep
(Chas) A Co Inc
Common
4% 2nd pfd (conv)
Phelps Dodge Corp.
7
29
Sep
136 % Sep
101% 1033/4
21
Feb
333/4 Sep
2
58
105
Sale
Sale
19
6
9
293/4 Sep
Sale
31%
30
42% July 30
Sep 30
108
137%
Apr
2% Jun
16
18% Sep 15
50
Sep 25
30 3/4 Sep 19
Sale
27%
Mar 18
9% Jan
20% Jan
27% Sep
28%
28%
106% 108%
81
100% Jun
29
x45.
2
•
Ltd
12
23/b Sep
23
7%
2
Apr
30% Mar 13
36
23
16%
Jan
21% July 16
25% Sep
36 % Sep
5
12
41
9
2
h
Mines
Coke
A
68
Sep
98% Sep
7% Sep
25
Transportation—*
A Ford
99
Sale
71
10% Sep
4
9% Sep
8% Jan
4% Apr
38
9
Sale
Sale
8
25%
1
Co
Sale
Sep
3
1143/4 Sep
Sep
5
16
145% May 19
7% Aug 21
26% Mar 15
9% Sep
10
25
18
10
1
Distillers
A
37
36%/38%
100 3/8
60%
93
•
100
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co.lo
People's Drug Stores Inc—5
25
35
43% Sep 30
51%
1133/4
preferred
4.4%
3.8%
Sep
33%
Corp—10
Penn-Dixie Cement Corp
7
Penn Glass Sand Corp com.l
$1
57
33%
1303/4
Penney (J C) Co
8,200
4,230
Sale
26
Mar 17
26
Sep 25
22
28% Sep
35% Sep
Sale
32 3/4 Sep
51
-
36
i,
Pfizer
28%
1
Cons
Power
Sale
11
25% Mar 22
57
8
14
24
19% Jan
World
Tilford
Coal
38% Sep
Sale
Patino Mines & Ent Cons
Penn
Sale
Sale
Inc
Davis
43%
28%
Sale
10
Corp
Parke
39
109
preferred
As
38
17% Jan
97% Jan
323/4 Sep
16
132
Pet A: Trans
Utah
54% Sep
100
Panhandle Oil Corp
Paramount Pictures
park
58
Teleg—100
&
Consol
Packard Motor Car
Amer
56
1
5
30
13
•
preferred
Airways
56
85% Jan
•
Pacific Western Oil
4%
Sep
743/4 Sep
353/4
25
Corp
preferred
Tin
•
54
Sale
38%
25%
10
Electric
&
Teleph
6%
Pacific
53
37%
•
preferred—*
non-cum
Pacific
lo
common
non-cum
5%
:
11
23
14
Penn
40
24
26
4
290
700
69% Sep
4
173,900
92,600
3
Sep
Penick
,
46% Sep 25
Sep
50,800
22,500
1,093,000
11
Jun
15
33,200
2,200
Jan
52
15% Sep 24
172,800
27,600
181,700
9,600
83
41% Apr
92
6,600
53,500
19
4
•19,600
94,200
2
Feb
2
Peabody Coal Co common
5
5% conv prior pfd
25
1,200
Jan
79
14
Parmelee
7,100
19
92
82,500
8,000
4
79% Sep 25
13% Sep
238,700
124,500
121,700 1,540,600
23 % Sep
25
Sale
25,700
6,500
Feb
Sale
15,400
1
2
35
15
Sep
79% Sep
12
93%
84%
5
11
12
23% Aug 15
11
383/4 Sep
14
Parker Rust-Proof
200
383/4 Sep
27% Sep
91
13,800
14,800
Sep
27% Sep
112
15
5
14%
394,900
13,900
5
19
2
13% Aug 28
108 % Jun
12
Sep
Sale
1,600
2,700
22
16
30
93
49,400
•
363/4 Sep
2
90%
Park
5,200
Sale
2
133/4
5,580
570,900
15,700
28%
37%
Sep
Sale
Panhandle Eastern Pipe
Line Co common
10,900
2
1143/4 Sep
98
Sep
8% Apr
91% Apr
27
Feb
96%
100
191,000
166,000
27
Sale
>
3
•
preferred
1,050
300
16
Jan
10
10
10
26
Sep 25
18% Mar 4
17% Jun
6
17% Mar 13
96
17
Products Inc com
conv
26,700
16.20U
51% Sep
60% Apr
17%
4%
Pan
388,700
106% Sep
423A Sep 15
69% Sep 16
750,900
6,700
28,200
/, 94% Apr
Sale
700
23,500
Sale
37%
26
106 3/4 Aug 12
8
22
13% Sep
112
36 3/4 Sep
2
14
Sale
Pan
57,200
27%
Sale
102
11
28
Jan
44%
Mills
19,300
359,700
5,800
28,900
124,500 1,614,300
30
Sep
Feb
36
104% May 15
18% Sep 29
X153/4 Sep
2
7
27% Jan
88% Jan
72%
Lighting
6,900
33% Jan
100
8
Sale
Pacific
327,400
30
Sale
Pacific
500
Jan
183% July 18
74
88,300
29,460
3,800
30
3
45%
93,1700
17,000
16
Sale
1
4,800
Sale
16
12% Sep
108 % Sep
80%
31
363/4 Sep 26
98
23%
1,420
466,700
110%
78%
Sep
25% Jan
1063/4 Sep
16
Sep 30
15
29
27% Sep
2
22%
151,400
54,600
Sale
81
160
6,870
Sale
123/4
23%
20,100
1,480
12,500
98
79%
179,800
830
Sale
Sale
23%
272,000
100
Sale
Sale
14,200
70,100
10,020
Sale
15
80
19
8
343/4 Sep
10
19 %
___•
31
21% Sep
3
18% Sep
143/4 Sep
77
Co
22,400
3,030
243/4 Sep
18%
Outboard Marine & Mfg_2.50
Owens-Corning
i
Fiberglas Corp
5
Owens-Illinois Glass Co.12.50
2,600
Sale
18%
Outlet
16% Jan
25
Sale
25%
x37
9
26
52
2
5
30
11% Sep
54% Sep
Sale
18%
110% 112
101% May
15% Jan
Jan
11% Apr
10
4
24%
Sale
94
Sep 24
18
18%
95 %
25%
pfd series A__100
Oppenheim Collins & Co..10
conv
Sep 11
943/4 Sep
24%
13%
109% May 22
106 % Sep
53%
102
89% May 20
3
3
Sale
105
106
10%
Sale
2
17
Sale
Xl5%
.6
Jan
Jan
Sep
92
18%
1
com
common
94%
93%
105% 106
18%
preferred__10o
Corp
Sale
92%
105V4 Sep
513/8 Sep
—
54%
20
new
conv
Omnibus
,
Sale
20%
22
Oil Co (The)
Oklahoma G & E Co com_10
Oliver
35%
-
100
100
Ohio
4%
Sale
24
2
82
105
203/4 Sep 25
15
25
123/s Sep
10% Jan
5
12
2
Sale
62,200
1
2
99
3
10
9
19
Sep
8
32% Sep 29
20% Sep 17
11% Sep
20%
388,200
94% Mar 29
153/a Sep 17
98
Sep
X133/4 Sep
24%
43,300
4,900
1,800
45% Apr
5
87% Sep
123/a Sep 24
5
Sep
5
107% Sep 29
50
preferred
3.90%
85% Aug 14
7
Feb
109% Sep
85 %
Sale
;
11% Sep
Sale
14%
10
com
Sale
87%
104% 105%
Norwich Pharmacal Co_2.50
4.56%
59
28
35% Mar
2
1
(Minn)
Northwestern Telegraph
6,150
6,020
2
8
Apr 16
22% Jun 27
17% Jan 29
2
8
26
26 %
17
2
74% Sep
19,350
1,020
19% Jan
15
Apr
75% Jan
16% Sep
123,500
Co
8
Aug
843/4 Sep
5,900
4.40%
2
19
22% Sep 25
3,630
620
Sep
14% Sep
26% Apr
52% Sep
24
24
v
3
8
52% Sep
26
8% Apr
46% Jan
14% Sep 26
Sale
118 % Sep
25
133/4
19%
1
-
Airlines
Prices
Sale
•
5,240
6,170
490
<
Sale
Prices
Sale
Sale
Common
preferred
$4.80 preferred
$4.1,0 preferred
Northrop Aircraft
Sale
12
46%
Gas
RR
♦3.60
Lowest
Sale
Prices
Ask
Highest
20%
10
Northern States Pow
75,500
Bid
Highest
Lowest
Sale
Sept. 30
Closing or
50
Ry
Northern
Ask
25
25
Ry
Co
Northern
Bid
9%
Aviation
Northern Central
Ask
1
2
Adjustment pfd
320
Bid
Par
Noma Electric Corp
7,500
32,700
1,700
Sept. 2
Opering or
SINCE JAN. 1
RANGE
—PRICES IN SEPTEMBER-
1952
Opening or
STOCKS
Shares
161,600
Price Jan. 2,
Exchange
21
110% Jan
21
24% Sep
19
37% Jan
29
12
95% Feb
13
10
46
May 1
15% May 1
106% Jan
28
55 % Sep
24
17% Jan
14
98
Sep
87
Sep
913/4 Sep
12
87% Sep 22
87
10
95
913/4 Sep
Sep
3
483/4
Sale
52
Sale
54%
Sale
51
Sep
16
551% Sep 24
16%
Sale
163/4
17
163/a
Sale
16% Sep
10
16% Sep
3
Aggregate Sales
in
New York
Jan. 1
Shares
Price Jan. 2,
Stock Exchange
Since
September
25
NEW YORK STOCK EXCHANGE—STOCKS
October, 1952
1952
Opening or
STOCKS
Shares
Par
—PRICES
Sept. 2
Opening or
Bid
Ask
Bid
Bid
Ask
RANGE SINCE JAN. 1
IN SEPTEMBER-
Highest
Sale
Sale
Prices
Ask
Prices
Prices
Pittsburgh Port
20
Wayne
com
100
guaranteed pfd
100
Pittsburgh Plate Glass—-10
240
130
2,500
19,100
11,300
ft
261,900
160
6,370
1,400
20,320
3,200
38,700
5,800
400
17,300
5,200
Sale
8"%
Sale
8%
Sale
19%
Sale
18 y4
74
75%
77
73%
74%
71
76
72%
71%
72 y4
21%
22%
21%
21%
21%
Sale
133%
131
143
Sale
31
29%
11%
11
32%
5
Sale
150
142
Sale
Sep
10
Sep 26
165
Sep
8% Sep
Sep
72% Sep
31
28% Sep 29
11%
Sale
11% Sep
25
12 % Sep
30
Sale
29% Sep 30
32 3/8 Sep
53
Sale
44%
Sale
43
Sale
42
Sep 24
45% Sep
•
18
Sale
16%
Sale
16 y4
Sale
15% Sep 15
16% Sep
Potomac
Pressed Steel
2,700
10,400
4%%
16,000
28,200
180,500
Procter
251,300
7,790
Publlcker
1,130
12,100
380
15,730
4,300
8,200
9,300
Industries
4.64%
Co
6,520
223,100
Pullman
470,000
Pure
14,100
940
6,260
3,800
>31,400
219,700 2,025,300
3,800
39,900
182,900
891,400
82,300
509,800
280
2,210
3,200
27,600
1225,100
34,400
5,700
145,100
5,100
45,900
1145,100
900
6,900
81,200
700
9,000
Radio
16,400
269,500
33,500
36,200
461,600
228,700
2,200
55,500
32,500
641,300
24%
Silk
100
-100
Bit
474,429
2,300
1,650
5,700
74,500
20,800
336,800
1,400
10,600
,
98,100
900
8,200
6,600
3,900
2
80
Sep
26% May
1
30 y4 Mar 28
28% Apr
8
34
109% Jan
8
29
24
87
May 16
8
16
Sep
Sep
123%! Sep
2
81
Jan
25
Sep
8
25% Sep
24 ya Jan
Sale
Sale
2
26% May 20
27% Aug
6
27% Sep
10
27% Sep
3
24% Jan
2
993/4 Sep 30
1013/4 Sep
18
92% Jan
2
Sale
107% Sep
8
102% Jan
3
108
41% Sep
2
15
59
Sep
15
107% Sep
9
41%
Sale
SQ
Sale
63%
109%
108 3/a
T06% Sep
Sale
Sale
Sale
29
Sale
31%
Sale
31%
32
3iy2 Sep
30%
Sale
Sale
26 %
Sale
2
64
3
Sep
58% May
26% Sep 30
3
28 V4
25y4 Apr
138% Jan
3
Sale
146%
Sale
2
147 % Sep
25
Sale
25%
Sale
24"%
Sale
24% Sep 23
25% Sep
3
23%
Sale
24
73
143% Sep
27
Sale
273/8
Sale
26
Sep 10
28 y2 Sep
Sale
76%
Sale
753/4
Sale
3%
Sale
3%
Sale
43%
Sale
74% Sep 22
3% Sep
8
Sale
3%
33/4
Sale
Sale
94%
96
92%
93%
93% Sep 22
42%
Sale
47%
Sale
433/4 Sep 25
33%
34 %
Sale
3 3/a Sep
28% Apr
9
7
79% May 13
43/4 Sep 19
18
3% Jun
43%
441/4
34%
Sale
323/4
Sale
313/a Sep
36
Sale
35
Sale
11
Sale
95
88 y2 Jan
2
97 y2 July 18
2
40% Mar
5
48
*24 % May
1
Sep
9
473/4 Sep
34% Sep 29
34
Jan
3
35% Aug
36% Sep
4
15
11% Sep
24
9% Sep
15
Sale
29
Sale
29
Sale
27% Sep
16
29% Sep 26
4
31
Jun
18
35
36%
39
41
39%
41
39% Sep
16
41
20
41
Sep
11
Sale
32%
33
32%
34
32% Sep 29
33 % Sep
11
26
Feb
31
30% Jan
15
11%
12%
13
U
July 1
13% Jan
8
;
16
35
Sep
Sep
36
0
13%
14
12%
Sale
12% Sep
4
Sep
17
liy4 Feb
•»
18%
18%
19%
Sale
19%
Sale
18% Sep
18
19 y2 Sep
30
18% Jan
4
16%
Sale
16%
Sale
16
Sale
153/a Sep
16
163/4 Sep
3
15% Sep
16
6% Sep
17
—00c
6
93/8
56
Remington-Rand
21%
Sale
19%
Sale
19 y8
91
94
93%
96%
95 y4
Corp
50c
com
$4.50 preferred
Reo Motors Inc
25
—1
Republic Aviation Corp„l
Republic Pictures com
OOo
$1 conv preferred—10
Republio Steel Corp com.,.*
0%
pfd ser A.100
conv pr
Copper ft Brass
•
Inc
2.00
Reynolds Metals Co com—"
5%% conv preferred—100
Reynolds Spring Co
1
Reynolds (R J) Tob d B—10
Common
—10
Preferred 3.00%
serles.100
Preferred 4.50%
58
55%
Sale
5
55%
Sep
10
93/a Sep
2
52% Sep 23
28
Sep
9% Sep
56
5y4 Aug 15
25
10
Sep
17% Apr
24
90% Feb
19
98
23% Sep
18% Jan
3
13% Jan
19
3% Sep
10
93/4 Jun
6
10%
1
44%
Sale
22 Va
Sale
21% Sep
Sale
183/a
Sale
17% Sep
15
10
33/4
Sale
3% Sep
10
10%
Sale
10%
Sale
97/s
Sale
9% Sep
17
10% Sep
41%
Sale
41%
Sale
39%
Sale
38% Sep
18
41% Sep
110
112%
111% Sep
31
Sale
3oy4 Sep
25
16
112% Sep
323/a Sep
5% Sep
15
6
Sep
50% Sep 19
56
Sep
190
Sep
4
3
9
7% Sep
2
31%
Sale
Sale
5%
Sale
5%
Sale
57
Sale
54%
Sale
50 y4
Sale
205
Sale
6%
10%
190
7%
Sale
32%
Sale
35%
39%
42
41%
85
86
88
31%
Richfield Oil Corp
Rltter Co
—•
54%
25%
Sale
Sale
44
Sale
180
7%
36%
190
X180
Sale
Sep
16
7% Sep
Sale
11
35% Sep
43
Sale
863/4
86
2
-
Xl03% Sep
103%
28
Sale
67%
Sale
62
25%
62%
253/4
Sale
25%
26
363/4 Sep
24
2
38
3
10
4
Sale
24% Sep 24
5
273/4 Sep 29
Sep
18
Sep
May
108% Jun 24
28% Jun
5
49
180
16
July 29
May
May
1
1
7% Jun 26
4.50%
conv
Inc
20
com
pfd
00
A
ser
44
Sep
30
3
92% Apr
25
2
106% Jun
4
101% Jan
26
Sale
7%
Sale
7ya Sep
2
7% Sep
23%
Sale
22% Sep
16
24% Sep
Oontls.1
18%
Sale
17%
Corp—•
33%
Sale
38%
Sale
Rohm
ft
ft El
25% May 19
5
Haas
Co
21,400
2,400
118,400
26,800
Royal
4,800
67,500
Ruppert
398,600
25,350
10,600
Safeway
263,700
62,900
St
143
series A.100
preferred
20
100
com
Art
Metal
Typewriter
Ruberoid
Co
Works
Co
—1
Stores
44%
44
11
45
Sep
4
17
Sale
16% Sep 24
18
Sep
4
16% May
38
Sale
37% Sep
100
104
115
100
102
Sale
102
1123/4 Sep
100
11
Sep
15
93/4 Sep
29
17%
Sale
11%
Sale
9%
Sale
24
Sale
20%
Sale
20 ya
Sale
20
Sale
60
Sep 26
62%
Sale
62
63
5
11
Sale
15
153/a
13%
Sale
133/4 Sep
30
0
32%
Sale
31%
Sale
31 ya
Sale
30 Ya Sep
12
——_.l
(Jacob)
common
preferred
4%%
1
-—100
pfd
100
Joseph Lead Co
—10
Joseph Lt ft Pow Co
•
54
86%
Sale
Sale
102%
91%
conv
Sale
22% Sep
43%
116% 118
Sale
5% May 13
5
23
16
43% May 15
15
85 3/a
103
Sep 23
Sale
x84y4 Sep
5
Sale
993/4 Sep
10
48%
Sale
43%
Sale
403/4
Sale
393/4 Sep
26
25%
Sale
28%
Sale
27 VA
Sale
27 y4 Sep
30
25ya Sep
64% Sep
38% Sep
119% Sep
33% Jan
4
25
100
Sep 15
11% Sep
8
21% Sep
8
63
Sep
2
110
100
3
2
863/4 Sep
2
103% Sep 25
43% Sep
8
28% Sep
2
Sep
1
May
Aug 29
120*600 I,6io~6OO
340
3,100
24,500
62,900
Preferred
53,400
490,800
14,500
144,400
639,000
St
850
II,600
102,500
160
1,190
1,130
4,380
13,500
109,800
ser A
225
Sale
26%
68%
Sale
68
Sale
0
17%
Sale
91 y4
93
237
245
220
235
135
231
150
100
Regis Paper Co com
175
135
10
26
15
68% Sep
3
235
20%
x95
21%
235
Sep
Sale
193/4
Sale
183/4 Sep
Sale
92%
93%
92% Sep
21
21%
10
Sale
10
25
20% Sep 17
21% Sep
Sep
22
Sep
21
18 %
Sale
15%
Sale
15%
Sale
15
Schenley Industries Ino.1.40
Scott Paper Co common
•
Sale
27%
Sale
25 y8
Sale
25
50%
Sale
51%
Sale
55
Sale
51% Sep
2
% Sep 16
55
88
90
91
93
90 y4
90%
89
91
104
102 %
Sale
Common
rights
$3.40 preferred
——•
preferred
..."
Scovllle Mfg Co common
20
3.65% preferred
—100
4.30% preferred
100
$4
Scranton
Elec Co
4.40%
preferred
3.35% preferred
Air
Line
246,700
*70,300
Seaboard
26,500
6,900
223,400
Seaboard Finance Co
R%
series A
pfd
0
com
100
-100
For footnotes,
Corp
see page
28.
(The)
103
Sep
J2 Sep
105
Sep
Sep
Sale
31%
Sale
31
Sale
30 3/a Sep
11
31% Sep
86%
86%
88%
86 y4
87%
86 y2 Sep
12
87
106%
Sale
104 y2 Sep
10
15%
Sale
107
14%
109
Sale
101% 103
75
76%
104% 105
81
82%
103% 105
15%
79%
68
Sale
1043/4
Sale
105
82
82%
107
Sale
106
19%
Sale
21%
Sale
94%
Sale
83 3/4
Sale
Sale
16%
Sale
Sale
10
26
2
5
2
2
30
9
4
17
8
15
,2
25
15
Sep
2
Sep
106% Sep
153/4 Sep
*101% 104
•
13%
19 % Jan
4
38% Sep
4
155
Jan
22
10$
Apr
23
15
3
29
18% Feb
Jun
9
24% Jan
54
Jan
65% July 15
10% Apr
i
17
17% July 18
29% Feb
29
33% Jan
x84% Sep
993/4 Sep
5
99% Feb
4
21
10
4
103% Sep 25
54
Feb
6
24% Apr 16
28% July 31
39
Jun
28% July 31
223/4 Apr
17
x60% Feb
27
70
July 31
Feb
8
258
Aug 11
205
81
16% Jan
x88
Mar
9
24% Feb
4
97
17% Jun 11
15
Aug 19
25
Sep
81
Sep 22
82
104% Sep
29
1
16
18
12
11
13
10
14 y4 Jan
2
102 y4 Jan
Sep 18
102% Sep 30
84
—1
5
15% Sep
27% Sep
32%
.100
—
Seaboard Oil Co of Del——"
Sea grave
301% 103%
Sep 10
Sep 29
Sep
x95
20
10
2
23
9% Sep
2
5
29% Jan
48% Jan
150
32%
39,800
18,200
3,100
100
100
-
0
1,390
59,300
15,200
Sale
27%
Sale
62%
Sangamo Electric Co
Arms Corp
740
~260
26%
Savage
1,890
70
A 5%
1st pfd 4.40%
639,000
760
ser
St Louis Southwest Ry
0% non-cum pfd
4,070
3,600
•
100
Common
27% Sep
July 24
7% Sep
20
15% Sep
32
2
16
St Louis-San Fran Ry Co—
Sale
36% Sep
2
5
Jan
85
23% Mar
243/4
Robertshaw-Fulton
2
30
533/8 Feb 27
7%
Sep
1
10% Jan
2
24%
45%
Feb
242
3
Sale
45
6
2
8% Jan
67% Jan 30
Sep
68
Sale
Sale
115
x33% Aug
25% Sep
29%
46
5%
33
Jan 12
74% July 9
6%
American shares
19%
32 % Jan
2
105% Sep
4
29
Sep 22
Antelope Cop Mines—
Robbins Mills
2
July 30
3
Aug
6
Jan 11
Mar 29
Jan 30
Jan
3
23% Sep
40 y2 Jan
30
30
88% Sep
Sale
-
Sep
44
Sale
103%
4
Sep 25
28%
Sale1
32%
18% Sep
Sep 30
43
86
105 y4
Sale
•
200
7
3
26
21% Jan
Sep
Sale
112% 115
Jan
58
19% Sep
3%
Sale
10% July
95
18%
116%
7y2 Jan
30 y2 July 24
16
23%
30
7
15
Sale
Rochester Gas
580
July 1
26
22
17% Jun
18% Sep
Sale
101%
Ronson
10
35
933/4 Sep
Sale
96
18%
115
Jan
8% May 2
52% Sep 23
2
4%
—1
4%
28
9%
13%
serles.100
4%
54%
6y4 Sep
6%
28
18
Rheem Mfg Co
190
,
8
26%
5
27%
79,300
Aug 29
36% Sep
00
00
6%
753,400
11
4y4 Jan
"
88%
100,400
7,300
14
2
Jan
72
12
19
3"% Sep 22
2
4
148
Jun 18
27"% Feb. 5
3% Apr
23% Jan
763/4 Sep
4% Sep
4
1
24% May
28
35 y4 Jan
17
138%
Apr
33 y2 Aug 11
4
26
23
110
2
Sep
138
9
16
11
69 y4 Jan
1
106 % Aug 11
28% Jan
Apr
43% Jan
39% Mar 20
42% Sep
1083A Sep 24
32% Sep
8
27%
143%
103,100
45,700
25
102% May
107
Sale
42
108
3
Sale
106%
107% 109%
26% Sep
Sale
Sale
St
86 y4 Jan
26
28 3/4
211,500
7,000
22
27 y4
9%
10
3,000
1
17% Jan
Sep
1003/4
Sale
5%
29,400
18,000
4
8
15
May 13
12
2
Sep 26
Sale
•
29,300
2,590
18
Jan
100%
26%
27%
100
Sale
21,900
25% Sep
27%
40,200
35
68% Apr
62% May
3
13% Jan
9
Sale
8%
238,100
5,500
8
10%
Roan
30,500
2
25
25%
12,260
1
9% May
31% Sep
13
22
17 y4 Aug 29
Jan
19
7
143/4 Jan
9
14
37 Ya Mar 15
55 y4 Feb
Sep 24
15
15% Sep
34
Sep 29
123% Sep 24
86
Sep 12
25% Sep 25
2
83% Sep
9%
14,480
30
30
2
Sale
7%
330
'42
Aug 27
34 y4 July
12% Feb
00
Rexall Drug
20
Sep
843/4
25 y«
461,400
223,300
47,500
4
4
11
2
2
2
25
3
*9% Sep
25y4 Feb
prior pref.—10
26,900
3,055
32
117% Sep
Sale
126%
83%
——•
div
Revere
31,400
17
81
80% Sep
8
28% Sep 30
25%
Reliance Mfg Co com—.0
Conv pfd 3%% series..l00
8,900
-
31
(Robt) ft Co—
$1.20
155,600
60
145
Jan
3
4
11% Sep 24
Co
Inc
Reliable Stores
600
3,400
Sale
62
100
Hosiery Mills
Bros
125
253/a
Sale
92%
42%
•
common-—*
,preferred
Roller
Sale
Sale
Sale
24%
common—*
Raytheon Mfg Co
Reading Co common
4% non-cum 1st pfd
4% non-cum 2nd pfd
Real
117%
83%
25%
Sale
33"%
Sale
32
Sale
110%
81
—100
25
Inc
II,200
13,300
Jan
A Gas-
Raybestos-Manhattan —•
Rayonler Ino com....
1
$2
preferred.
—25
Reis
4,400
29%
109
1
—1
Ralston Purina 3% % pfd.100
9,300
9,700
47,900
2,020
•
-
—100
Oorp
RKO Theatres Corp
900
341,100
Jan
13% Sep
Sale
Corp of Amer com.."
1st preferred.—
•
Reed
400
15
17
17
30
80
24
11% Jan
29% Sep
66% Sep
Sep
Sale
Pictures
Reeves
870
Sep 23
12
28%
$3.50
RKO
60,100
3,600
64
Sale
80 y4
.
48,400
67,600
Sale
12
Sale
—•
Quaker Oats (The) com
5
6% preferred
—100
Quaker State Oil Ref Corp. 10
I,800
3,500
100
64%
Sale
Sale
—
conv
6,100
14,100
Sale
13%
29%
Purity Bakeries Corp
•
66
Sale
80%
—
Oil Co
5%
38,900
257,000
10 % Sep
333/4 Sep
9
Sale
Sale
preferred
4.70% preferred
800
4,200
17% Sep
3
9% Sep 24
31% Sep
17
Sale
div pref
$1.40
I,900
20,000
36,900
27,300
X163/4 Sep
Sale
33%
86%
4.08%
19,000
9%
32%
26%
Common
251,800
500
Sale
33%
•
preferred
preferred
4.32%
438,300
24,000
10%
33
Sale
17 %
Sale
17%
Sale
Colorado.10
of
Public Serv Elec
60,600
Sale
35
67
5
com
preferred
3%%
•
12%
33%
Jan
18
25% Apr
21
21
85
Serv Co of Indiana-
Common
263,700
2,090
A
$4.75 preferred
Pub
33,800
1
Car com
pfd ser A—50
Gamble Co
—•
conv
Pub Serv
120^400
15
Power—10
Electric
151,100
237,200
25% Jan
•20% Apr
2
Sep
Sale
10% Jan
11
16
Jan
129
Sale
53 Va July 21
2
70 % May 21
3
Creek Pocahontas Co_l
19,900
8% Sep
173/4 Sep
71
24
A
B
165
Sep 25
22 % Sep
,
Aug 18
Aug 25
156
4
3
76
Pond
class
21
Jan
423/4 Mar 17
2
20
8% Sep 11
17% Sep 16
74% Sep 15
*71
Sep 10
20% Sep 19
Poor
Co
Feb
151
8
12%
11%
X32
142
29
17
51% Sep
148
28%
Sale
154
Sep
48
Sale
Sale
49%
Sep 30
163
Sale
Sale
71
Sale
153
Sale
165 y2
48
39,500
13,600
:
153
163
23,000
5,400
-
158
10%
5
Plough Inc
Plymouth Oil Co
163% 165%
49%
1
Co
Pittston
148,600
12,400
246,900
154
153
22%
preferred-100
non-cum
260
151
150
Pittsburgh, Screw ft Bolt—•
Pittsburgh Steel Co com—•
5% preferred class A—100
5%% 1st ser pr pfd
100
Pitta ft West Virginia—100
Pitta Young A Ash Ry—
131,200
185,000
11,800
144
Chicago Ry
1%
Highest
Sale
Prices
Lowest
Lowest
Sale
Sept. 30
Closing or
8
49% May
% Sep
89
Sep
102% Mar
303/a Sep
85
Feb
Sep
4
75% Jan
4
67 y2 Jan
3
22
-
6
May 29
Aug 20
18% Jan
2
33% Jan
2
58% July 22
JS Sep
9
94
Apr 21
105% Jun 30
35% Jan 30
89 % Apr 29
116% Jan
30
15% Sep
25
107
86
May
9
May 21
18
105% Sep
Sale
x97% Sep
10
1053/4 Sep
18
Sale
102
Sep
12
107 y4 Sep
19
*82 y2 Jan
3
107 % Sep
19
21 y4 Sep
16
213/4 Sep
12
19% Jan
12
22% Jun
6
15
84% Sep
4
Sep
15
12% Feb
13
103% Apr
16% Sep
3
2
213/a
Sale
79 Va
14%
Sale
78
143/4
Sep
14% Sep 24
16 3/4 Sep
2
78
26
NEW YORK STOCK
At£ct*te !»£•
New York
Price Jan. 2,
1952
Stock Exchange
STOCKS
September
Jan. i
Shares
Shares
35,100
4,800
5,900
441,100
sears Roebuck ft Co
48,100
56,800
435,900
Seeger Refrigerator Oo
5
Seiberling Rubber Co.—.1
66,600
490
7,400
79.300
9,000
180,000
130,900
21,700
5,700
1,200
76,800
9,500
3,800
28
69%
Sale
15%
Sale
10%
Sale
Co
King Coalition
44 Yt
8%
35
35%
Sale
39%
104%
25%
26%
Sale
28%
Sale
26
75%
70
Sale
70
14 y4
14%
15%
Sale
13%
Sale
14%
Sale
2%
Sale
2%
Sale
28%
28% Sep
10
41%
41%
40
Sale
40
18
Sale
41%
Sale
41
Co
43%
83%
Sep
10
Sale
81
Sale
20
84
37%
36 y4
12
38
323/4
33%
10
Corona
16%
Sale
14%
13%
Sale
61%
63
Sep 10
13%, Sep 29
60%
59
Sale
59
78
Sale
74
Sale
68%
71
67% Sep
193/4 Sep
Sale
Sale
20%
20%
19%
20
20%
20%
35
•
Type
35%
Sale
36%
Sale
33%
Sale
%
Sale
17%
Sale
-
20%
Sale
4%
19
Sale
138
142
137
Sale
Sale
Sale
5% .Sale
5%
Natural
Gas^.7.50
48%
Bale
58%
51%
Sale
43%
Sale
41%
Sale
51% Sep
393/4 Sep
29
Co
Sep
583/4 Sep
3
Sale
Pacific
10
43% Sep
2
67%
Sale
66%
Sale
61% Sep
15
68% Sep 26
497/e
Sale
100
64%
66
73%
Sale
74
Sale
100
66%
68%
71
69
70 3/4
14%
15
69%
12%
13
12
Sale
6
Sale
7y8
Sale
non-cum
pfd
Co
&
5%
*
5%
Sale
Sale
6%
7%
98
10b
100% 104
47
50
Sale
57%
6
com
preferred
Sale
8%
common^—1
Sale
46%
53%
Sale
54%
44 y4
54%
207,400
267,900
9
Sale
373/4
Sale
10
ioy4
Sale
Sale
7%
Sale
39% Sep
83/s Sep
conv
Gas
pfd
8%
101
Si
common
Else
Co
67%
Sale
66
Sale
65 Ya
Sale
28%
Sale
31 %
Sale
30%
Sale
29% Sep
16
24%
Sale
24%
Sale
22% Sep
102% Sep
15
Sale
25% Sep
2
85
Sep
1
*
;
102% 103%
Sale
106
3
2
Sale
15
Sale
163/B
Sale
15
Sep
2
11
Sale
14%
Sale
15
Sale
14
Sep
10
74%
Sale
95%
Sale
100
Sale
179%
180
Sale
201
Sale
Jersey
15
Ohio common
8
187 3/4 Sep
198% Sep
3
208
59
178
167
Sale
199%
Sale
50%
Sale
57%
Sale
56%
75
Sale
80%
Sale
76 y4
Sale
Sale
55% Sep 23
76 % Sep 29
1I Sep 19
75 Ya
Sale
75% Sep 23
76
Sale
78%
Sale
Sale
42
Sale
94%
Sale
15%
Sale
12%
Sale
11%
Sale
23%
Sale
25%
Sale
24%
80
54%
54%
58%
59%
563/4
Sale
573/4
Co (The L 8)——•
Sterchi Bros Stores Inc—1
Sterling Drug Inc com
5
3%%
preferred
100
Stevens (J P) St Co Inc
15
40%
41%
40%
Sale
39%
13%
14%
16%
Sale
16%
39%
Sale
36%
Sale
33
10
A
preferred
Starrett
Stewart-Warner
Corp
Stix Baer & Fuller Co
Chemical
B
^
;
*
—•
Sale
100%
37%
99
Sale
37% Sep 30
Jan
Sep 24
167
Jan
2
50% Jan
3
7
4
3
13
25
23
30
8
3
22
23
24
24
24
x9l% Sep 11
36% Sep 30
19% Sep 17
20
Sale
17%
Sale
16
Sale
16
15
Sale
14%
Sale
14
17
17%
29%
8
32% Sep
30
Sep 25
x91% Sep
11
2
203/8 Sep
22
Sep 30
173/4 Sep
2
16
Sep
Sep
15
2
Sep
8
17% Sep
29% Sep
2
2
38% Sep
31
Sep 30
14
Sep
29
17
Sale
16% Sep
15
27%
Sale
26% Sep
10
Sale
36 V4
Sale
Sale
31
Sale
10%
Sale
353/4 Sep 16
28% Sep 17
93/8 Sep 30
99 Ya 101
87%
89
Sale
117
Sale
99 Ya 100
87
117
Sale
118
99 Ya
2
Sep
30
Sale
37
53
40
Sale
Sale
13
Jan
94
V 38
99%
2
43% Jan
Sale
115
5
25% Sep
17
20 Ya
97
12
27
6
Sale
79%
18
113/4 Sep
22% Feb
Jun
19%
9%
22
15% Jan
13% Mar 24
Sale
Sale
47% Jan
100 Yt Sep
363/4 May
Sale
10%
30
10
4
94
Sale
37% Sep
94
3
36%
Sale
Mar 16
24
26
Jan
23
Sale
16%
8$
16% Sep
94%
16%
24
73 y8 Apr
8
July 23
% Sep
40% Sep
93
23%
Q2
573/a Sep
40
33%
79% Sep
64 %
9
74% Jan
12 Sep 19
Sep
8
% Sep 24
16% Sep 26
327/8 Sep 30
Sale
Sale
3
Sep 17
39% Sep 19
57
95
15%
82
Sep
163/4
Sale
Sep
10 y4 Sep
58% Aug 29
41 Ya Jan
98
July
44% Jan
8
11
30
20% Feb
173/4 Sep
29
17% Sep
2
Feb
21
36%i Sep 30
1
18 y8 May
18
16% Jan
3
Jan
8
30% Aug
313/4 Feb
5
39 y4 May
$28 V* May 20
9
Jun
96
Apr
17
21
27
29
15
89
Sep
3
79% Jan
3
101% Jun
94% Jan
Sep
2
xll4% Jan
8
119% Feb
20% Sep
2
Sale
19
Sep
15
233/4 Sep
9
20
22%
23%
23%
Sale
22%
22%
Sunshine Biscuits, Inc—12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Superior Steel Corp
50
63%
64
65%
66
65%
Sale
22% Sep 23
65
Sep 26
10%
Sale
9%
Sale
8
4
Sep
15
24 y4 Apr
22 9% Jan
28
24 y4 Jun
19
'
24
Sep 23
8
33% Mar 24
117
Sep
6
10% Jan
5
100
2
23
2
3
3
31
Apr 30
8
Sep 26
85% Sep
116% Sep
24%
3
16
pfd
1950
—
Sutherland Paper Co com—8
4.40% cum preferred
100
Sweets Co of Am (The) 4.16%
520
.
,
540
26
International Ltd
Sylvania
Elec Prod com_7.50
preferred
•
$4.40 preferred (conv)
•
8ymington-Gould Corp
1
Talcott (James) Inc
•
Telautograph Corp —■
5
Tennessee Corp
5
Texas Co (The)
25
Texas Gulf Producing Co 10
Texas Gulf Sulphur
•
Texas Pacific Coal St Oil__lO
$4
■
9%
505
Sale
535
515
535
24%
Sale
21%
22
20%
Sale
23%
Sale
25%
Sale
26
Sale
102%
Sale
10%
11
33
Sale
15
Co
16
105% 107
Sale
13%
106% 107%
12%
Sale
32%
Sale
32%
Sale
15
16%
15
36%
Sale
36%
Sale
37%
83
Sale
87%
Sale
Sale
106%
Sale
105%
7%
13
4%
Sep
19
500
Sep 10
20% Sep 16
253/8 Sep
105% Sep
113/4 Sep
31% Sep
Sale
Sale
22% Sep 23
May
1
26% Apr
8
63
693/4 Aug 11
2
9
19
11% Jan
18
Apr
14
26
525
1
Ry Co—100
Sep
500
4
20 % Sep
16
27% Jan
2
24
26% Aug 26
22
16
106% Sep
13% Sep
22% Apr
102 Ya Jan
2
10y« Jan
24
17
32% Sep
4
30% May
Sep"26
32 y4 May
12
10
15
343/4 Sep 16
Sep 17
105% Sep 15
Sale
6%
Sale
6%
Sale
6% Sep
19
13%
13%
13%
14%
6%
13% Sep
5% Sep
17
Sale
15
5%
36%
Sale
40%
Sale
37% Sep
Sale
38%
55%
Sale
56%
Sale
52%
Sale
52% Sep 30
28%
Sale
28%
Sale
29
Sale
109
Sale
111%
Sale
Sale
41
Sale
39%
Sale
35%
Sale
35% Sep
146
Sale
150%
Sale
144 %
Sale
144
570
22
84
27% Sep
105 % Sep
May 12
Sep
Sale
101%
9
95/a Sep
21% Sep
16% Sep
13%
5
3
233/a Sep
663/4 Sep
163/4
86
106%
9
2»
38
Apr
2
6
12
2
88% Sep
3
1075/a Sep
8
6% Sep
3
6Va Sep
19
Sep 22
13 y8 Jan
3
4y4 Mar
11
14
7
Sep
40% Sep
563/4 Sep
30
25
3
81% Jan
102
May
14
1
109
Aug
8
13% Aug 29
35% Jan
17
Feb
39% Mar
22
1
8
89% Aug 25
110% Jan
29
7% Jan
21
14
7
Sep 22
Sep 30
34% May 19
52 Ya Sep 30
Feb
1
60% Jan
29
32% Jan
19
10
29% Sep
29
27 Yt Sep
18
111% Sep
2
100 Ya Apr
30
40
Sep
3
355/8 Sep
Sep 15
Sep 12
159
Sep
Trust
Sub share certificates
Pacific
151
40
19
Texas
15 Ya Sep
Sep
187% Sep
208
Sep
2
24
101
2
24
Texas St
16% Sep
3
74% Jan
Sep 24
2
2
2
Sale
Textron
2
10% Jan
Sep
24%
28,400
27% Aug
92% Apr
25% Sep
20 Ya
Land
Sep
106
2
10
24ya
Pacific
Jun
32% July
4
Sale
Swift
26% Jan
39% Sep
10% Jan
30% Feb
3
4
2
May 16
103
73
Jan
9
103% July
47% Sep
57 Yt Jan
18
23%
Swift St
17
40% Sep
113/4 Sep
24% Sep
23
series
17
29
100% Sep
99 Yt
20%
2nd
Jan
6% Jan
9% Jan
16
18
80y8 Jan
12% Jan
11
69% Aug
Sep 24
12
100%
93
—•
Corp com—.1
40 Ya
100
43%
5
CI A pref (4%% cum)_100
Sunray Oil Corp com
1
4%% pfd series A
25
conv
22
24
July 17
8
8
75 Ya Aug 11
71
Aug
7
61
44% Aug
16
26
65% Sep
25% Feb
21% Jun
98% Jan
22
15% Sep 23
2
Sale
100
series
Equip
conv
88% Sep
16% Sep
101
151
Mfg Oo
1
Standard Steel Spring com_l
pfd
31% May
1
73/4 Sep 17
Sep 30
27% Sep
95% Sep
1783/4 Sep
Yt.
*
m
Ry
106
25
^
Indiana
4%
16
12%
Rights
3%s
17% July 18
24% Sep
883/4
52
4
663/4 Sep
31% Sep
26%
Sale
own-*
Standard Oil Co
of California
Stand
17
•
$6 prior preferred———*
$7 prior preferred
•
New
73/4 Sep
65% Sep
5
(std)
$4 preferred
243,400
142
Aug
42
10
15
30
116% July 14
18
195y2 Mar 28
46% Jan
12
87%
Sale
106
Sale
104
8
34%
Sale
40
Sale
40
Sale
38% Sep 17
323/4 Jan
24
40% Sep
5
50c
18%
1093/4 Sep
40% Sep
Jan
___•
Sale
13%
Sale
12%
Sale
$1.25 conv preferred
12 Ya Sep
30
2
18%
135/s Sep
18% Jan
•
Sale
17%
173/s
Sale
Thatcher Glass Mfg com
$2.40 conv preferred
The Pair Co
Mar 10
18% Feb
15%
17% Sep
17
5
15%
12%
13%
Sale
123/4 Sep
12
14
•
Sale
39
38%
Sale
37
Sep
16
•
Sep 30
39% Sep
2
12% July
42%
17%
13%
39%
12% Sep 30
17% Sep 26
14%
14%
11%
12
11
Sale
10% Sep
29
12
39,010
Utilities
Inc
Co
common
107
102
K
For
23
39
334,500
600
Feb
99% Jan
Sale
2,300
92,100
11,510
5,200
Sep 29
Sep 18
33%
19,100
10,000
1,370
Sep
16
.1
100% 101%
Mar 21
25
liy4Sep
9
38y4 Apr
19% Sep
$4.50
249,300
5
6% Apr
4
47% Sep
55
20,800
2,000
1.
54
17
101
Texas
16,000
55%
Sep
29
Aug
4
113/4 Sep
100
44
4
5%%
14,500
Sale
4
$4.50 pfd series A
Sun Oil Co common—
22,200
18
16
1,600
101,400
338,800
3
Jan
18% Sep
36% Sep
Sun
30,900
Jan
66
100% Sep
101,900
89,900
65
Sale
10,900
764,600
Sep 23
102%
101
9
473/4 Jan
$393/4 Sep 10
48% Feb 20
Sep
3
12% Sep
9
6% Sep 24
73/8 Sep 25
102%
8,400
73,100
74
21% Apr 22
♦
2
70
18%
Studebaker Corp
Sunbeam Corp
6,800
:1 72% Sep 10
68
Sep 15
ll3/4 Sep 29
5
Sep
8
7
Sep
3
Sale
819,400
$47,600
45,100
8
19
307,000
121,100
26
26
29,200
300
153/s Sep
25
25%
51,500
10,500
3
99% 100%
Stokely-Van Camp com
1
5% prior preference—20
Stone St Webster
—•
14,100
13,500
3
Sale
22,400
66,520
26
Sep
24%
800
6,500
15% Sep
Sale
Sale
14,900
500
2
15
24%
3,000
151,400
10,455
12% Jan
Sale
Sale
6,300
345,100
6
143/4 Sep
24 V4 Sep
14 %
22
.
3
Spiegel Co Inc common-.—J
434,100
440
Apr
12
Sep
Sperry Corp (The)
1,510,600
55,800
16
34
37 y4 Aug
4
4.60% preferred
ion
Spencer Kellogg St 8on*_—1
598,600
4,860
42% Jan
14
5
4.50%
811,900
19,200
38% Apr
37
Sale
$5.50 preferred
Spencer Chem Co
Vv
233,100
403/4 Sep
10
12%
Stand
70
14
30
Sale
Sale
757,200
369,700
20,400
1,900
Jan
40%
873/4
22,100
69
40% Sep
353/4 Sep
29
18
36 Ya
26%
69,200
51% July 22
54% Sep
Sale
Sale
106,100
9
29
42
•
7
17
36%
Ry Co
14
5
Sep
57/a Aug 27
4% Feb
40%
new_*
^ Sep 26
21% Jan
143
83/4 Jan
Sale
(The)
7
3
25
45% Jan
Sale
•
80% Apr
3
41%
Co
40% Jan
66% Mar 22
11% Sep 25
50% Sep
2
64% Sep
2
x34%
Edison
Sale
3,800
2
25
Calif
223/4 Apr
30
y4Sep 29
16% May 2
1243/4 May 7
5
Sep
Sep
5% Sep
25
preferred
86%
7,700
22
19
143
17% Mar 12
33 Yt Sep
2
36% Sep
& Sep 26
15
48 3/4 Sep
54 Yt Sep
38%, July 24
48
29
59
Sep 30
67% Sep 26
19% Aug 27
Sep 24
Sale
26
20,500
39,700
x5% Sep
10% Sep
23
3
13% Sep
54%
Sale
158,800
11,000
Sale
..
July 16
102 y4 Jan 26
393/4 Aug
8
323/a Mar
Sale
Sale
3,200
134% Sep
21
.
7
18
10
10
15
41
Sep
77
Sep
31% Apr
64%
98%
3,000
Jan
64
96%
11,000
1,600
49
63%
807/e
3,390
88,100 1,264,400
2,100
61,950
July
18
•
22%
110
32
Sep
Sale
*
450
May 27
40
49%
•
8,500
28
11 y«
•
3,000
16
49
$3.50 preferred
Standard Coil Products
117,200
4ya Jan
Sale
$4 preferrsd
Standard Brands
640
Aug 27
Sale
10,910
193,400
11,600
9,800
17
2
12
10 y8
Spear
1,343,200 1,343,200
:
17
14% Sep
50%
265,000
214,100
2,610
193,000
30
% Sep 29
16% Sep 15
7
16% Jan
49
830
29,200
33 Yt Sep
Mar 15
87
2
8%
aa>
26,200
22,900
26
12
May 28
10% Sep
8
29% Jan 29
2
47%
&
Squibb (E R) ft Sons com_50io
1,900
Sep 30
27
10
48% Jan
107
13% July
30
E1
Square D Co
2,200
34
Sale
135
Spalding (A G) St Bros Inc 1
Sparka-WIthington Co
-•
57,200
65% Feb
Aug
8
41% Sep 25
42% Jan 30
10% Jan
com-4.50
5%
6,360
23% July 31
4
Sep
10
75
17
62
Sep
75% Sep
36%
1
May
x8% Feb 28
353/4 Sep
15% Sep
62
100
preferred
35%
20
100
com
Mobile St Ohio Ctfs
6,310
34
20
39% May 1
x96% Jan 11
Sep
Sale
Sale
25
Mar 13
31% Feb
Sep
Sale
77
Sep
34% Sep
10
36%
91%
34
Sep
14% Jan 29
7% Feb
413/4 Sep
44% Sep
176,900
12,200
16,100
Sale
2% Sep
293/4 Sep
29%
584,800
1,500
2
5
Sale
48,700
2,210
144,400
2% Sep
153/8 Sep
14% Sep
Sale
18,800
17,700
23/4
3
48%
Corp
(Alex) Inc
preferred
Southern
117,000
255,800
205,200
87,000
3
26
Southern
920
700
Sep
Sep
14% Sep
13 y4 Sep
7
Sep 22
23
25
68
Sep
8
10% Sep
8
28% Sep 30
75% Sep
2
Southern
17,500
3,680
10,100
2
9%
60% Aug
15
9% Sep
8
Southern Indiana Gas St El •
89,700
42,000
93/4 Sep
Sale
20%
Southern
■
138,700
Sale
9%
29
18% Jan
104
42 %
preferred
8%
142,900
16,000
63,500
30
30
47%
Southern
880
.
393/4 Sep
102 y4 Sep
•
South Porto Rico Sugar
48,500
78,100
2
Sale
•
Corp
(A O)
5%
32,400
3,500
8,800
Sale
Sale
103
Steel ft Iron
OU
Cmro
Sale
9%
Sale
44%
104
Sale
Sale
Highest
50% Feb
Sep
3
Sep 22
•
23
Co
ft
Sale
98
9%
Sale
4
5
Rights
.
32,700
8
27
Smith
6,200
22,600
256,700
173,300 1,390,200
6,80o
45,000
8,700
89,300
175,400
$239,000
53,500
568,200
18,500
38% Sep
44% Sep
15
Oil
4.20%
2'222
72,400
25
97 Yt
So
s
41% Sep
16
3%%
5,100
890
4
373/8 Sep
343/4 Sep
Skelly
345,900
20,000
4
Sep
Sale
Solar Aircraft Co
1
Solv*y Am Corp 4% pfd-100
south Amer Gold ft Plat 1
150
Sep
40 Y*
Steel
118'«2«
12,800
30,900
10
75
59
23
3
Simonds Saw ft Steel Co
3,027,400 3,027,400
980
9
Sep
Socony Vacuum OU Co—15
——
10% Sep
73
Sinclair Oil
2,200
17,900
10,700
57
Sep 15
21% Sep 10
9% Sep 25
9% Sep 13
Sale
o'noS'^nn
r
Sale
75
Smith
_
Sale
74
5,760
^2
10
38%
184,800
4,500
Sale
Sale
530
«
Sale
73%
10,300
2,800
25,400
1,200
Prices
73
Sloss-Shef
'222
200
Prices
37%
Smith
400
Prices
Sale
70,200
_
Sale
72
25,700
oHSX
j^-500
Sale
Sale
Prices
Ask
58%
22%
8YB
Simmons
16,500
2,800
10%
Sale
70
3,400
«
21 %
Sale
Lowest
Sale
32%
Silver
785,900
107,400
690
Sale
11%
Bid
Sale
18%
Sholler
67,300
>
Ask
57%
Highest
Sale
1
Sharon
538,600
8,800
Bid
Sale
JAN. 1
SINCE
RANGE
Lowest
1
common
(4.50 preferred
Shamrock Oil ft Qaa
76,800
34,400
Ask
56
•
Sept. 30
Closing or
Mfg Corp
1
Sheraton Corp of Amer—1
4,570
400
Bid
—PRICES IN SEPTEMBER-
Sept. 2
Opening or
Shell
207,900
129,700
14,800
par
or
Corp-.——*
Sharp ft Dohme com
—•
$4.25 preferred
—•
Shattuck (Prank G) Co—*
Sheaffer (Wi A) Pen Co—1
362,300
910
Servel Inc
3,680
56,200
24,500
8,900
Opening
EXCHANGE—STOCKS
footnotes,
see
page 28.
Sep
86
4
37
Sep
10% Sep
1093A Sep
2
7
15% Feb
7
16
43% Feb
14
29
14% Jan
22
9
27
NEW YORK
October, 1952
Since
In
Shares
Shares
6,000
STOCKS
480
83,000
3,250
2,300
67,600
169,100
3,000
610
21,200
2,300
149,700
34,700
27,900
12,100
31,100
45,700
17,800
1136,200
155,800
17,100
3%
Sale
2%
3
2%
Sale
8%
8%
12 %
13
12 y8
Sale
—15
Thompson Products com—5
4% preferred
100
Thompson-Starrett com
•
$3.50 preference
*
250
5,600
9,600
8,700
2,800
8,000
59,000
Forging Corp
Tri-Contlnental Corp—
5%
Twin
A
ser
700
7,500
500
21
Sale
203/4 Sep
Sale
Sale
Sale
21%
Sale
21%
Sale
43%
Sale
41 %
Sale
12
Sale
12%
Sale
24%
26%
Sale
26%
18
Sale
Sale
'25'•'/"
Sale
16 y2
13%
Sain
17,965
74,900 1,028,000
1,100
16 % Sep
Sale
5
Sale
54 %
Sale
9%
9%
Sale
12%
Sale
Sale
Sale
52
10% Sep 19
32
9% Sep
15
18
13
107
48
Sale
48
39%
40%
40
Sale
34%
Sale
Co
Car
31%
101%
Sale
33%
Sale
Sale
30%
U
S
U
13,100
133,100
U
50
680
1,240
76,400
2,400
8,570
1383,700
31,100
U
22,100
203,600
U
1,400
21,300
3%
Sale
Sale
4
59
3
28
43/a Sep
22
6% Sep
5
7
Sep
49% Sep
3
52
Sep
11
477/a Jun
Sale
16% Sep
10
17 3/8 Sep
24
16% Jun
Sale
17
Sale
16%
Sale
16 y8 Sep
16
17% Sep
3
63%
Sale
58%
Sale
58
Sep
30
64
Sep
4
Sale
27 %
Sale
25%
Sale
25
Sep
27% Sep
32%
Sale
333/4
Sale
32% Sep
343/8 Sep
19
Sale
Sale
13%
Sale
10
10
30
12% Sep 29
4
Sale
13 % Sep
143/4 Sep
2
13
133/4 Sep
2
603/4 Sep
10
633/4 Sep
xl00% Sep
17
1013/4 Sep
Sale
25% Sep
Sale
113% Sep
16
10
119
173 y4 Sep
5
3
5
2
2
19
2
14%
Sale
13%
Sale
12%
Sale
Sale
13%
14
12%
56%
Sale
Sale
61%
Sale
96%
98
Sale
21
Sale
109%
167
165
101%
Sale
28%
Sale
119
Sale
174% 1753/4
Sale
101
27
114%
173 y4 174
28 3% Sep
22% Sep
20% Sep
65%
65
Sale
25%
Sale
12%
Sale
18%
18%
21 %
14y8
Sale
Sale
203/a Sep
10
Sep
12
Stores
Sale
50
12,800
Universal
32%
Sale
293/4
Sale
29
83%
86
84
84%
86%
87
84% Sep
15
9
95
Sale
95%
97%
95
95
15
136%
Sale
8%
460
4,700
19,300
486,900
83,200
486,900
39,300
313,000
Vanadium
2,600
Van
70
69
Sale
59
Sale
58% Sep 29
62
64
65%
64
Sale
64
Sep
Sale
39%
Sale
38%
Sale
38
Sep
141%
Sale
Sale
6%
6%
5%
6
Van
Raalte
6,400
68,400
com
•
Rights
Sale
92%
Sale
2%
Sale
24%
25%
24%
25%
1%
Sale
3%
24
%(
25%
Sale
25
22%
26
24%
159
Sale
1
12
Sale
58%
60
preferred
100
Power St Light Co
*
9%
90
3%
100
Pictures
23
Sale
167% 171
123/4
Sale
62
63
Sale
X31%
Sale
35%
Sale
44 %
Sale
17 %
Sale
15 y4
10
30%
Sale
29 y4
Vertientes-Camaguey Sug_6%
Vick Chemical Co
2.50
14%
Sale
12%
24%
Sale
233/4
Sale
Sale
Sale
Sale
of Amer—•
Co
Co
Ry__100
pfd
100
Victor Chemical Works—
10
330
Vicks
110
5%
3,600
78,400
30
440
19,600
700
321,900
14,100
■/ 29,200
311,700
180
7,490
Shreve
St Pac
non-cum
5
Common
3%%
preferred
Chemical
100
Corp com——*
partic pfd
100
Virginia Elec & Pwr com__10
$5 preferred
100
$4.04 preferred
100
$4.20 preferred
100
div
2,700
41,100
4,700
65,000
Virginia Ry Co com—
6%
preferred
2,300
24,100
Visking Corp (The)
see page
Sale
6
Sale
373/4 Sep
6
2%
Sale
88
Sale
1%
24 Va Sep
23%
Sale
160% 162
12%
Sale
62%
63%
32%
Sale
„
28.
Aug 27
179
May
16
61
8
56
11
10
3
141% Sep 24
70% Sep
4
66% Sep
9
40 y8 Sep
2
143
Sep
4
20
Sep
2
38% Sep
2
6% Sep
4
Sep
18
16
94
9% Sep
Sep
Sep
3
25
3
25
3
% Sep 24
136 y4 Jan
58 y2 Sep
61
Jan
37% May
138 % May
19 % Jun
Sep
Jan
28% Apr
2
27
1
24
24
23
15
1% Sep
Sep
5
22
21 % May
19
23 y4 May
167
Sep
8
156
Jan
13
Sep
17
Sep
3
11
Apr
57
May
12% Sep
60 Va Sep
11
10
63
5
7
2% Apr
25 % Sep
2
5
18
24
23
24 y8 July 25
9
89
9
2
90
Mar 28
102 % Jan
3
2
30
3
15
16
363/4 July 25
5% Jan
144
23
41
Jan
Feb
7% Apr
10
10% Jan
Jun
94
11
4% Jan
19
33% Sep
IS Sep
5
3/a Sep
15
45 y8 Sep
2
34
Jan
8
15% Sep
3
14
Apr
17
17% Jan
293/4 Sep
8
27% Jun
13
31
13% Sep
29
39 % Sep
Sale
Sale
14% Sep 30
293/s
28% Sep
29
123/4
Sale
12% Sep
2
23 3/8
Sale
23%, Sep
10
12
May 27
23% Apr 23
233/4 Sep
2
125
Sep
5
116
Apr
125
Sep
16
116
Apr
125% 127
125
Sep
126
125% 127
125
Sep
5
16
25% Sep
30
28 % Sep
25% Sep
87% Sep
9
87% Sep
87% Sep
Sale
28%
90
87
27%
Sale
Sale
89
135% 139
21%
110%
93
22%
126
Sale
129%
25 y8
883/4
Sale
20%
122% 125
20
Sep
10
Sep
253/8 Sep
11
125
22% Sep
127
Sep
2
4
30
9
Sep
9
110% Jan
17
102% Sep
17
95
5
102% Sep
12
98% Jan
22
101
102
101
97%
25
36
Sale
35%
Sale
25
5
27%
Sale
29%
Sale
29%
36%
Sale
36%
Sale
343A
26% Sep
Mar 12
102%
100% Sep
35 y8
34% Sep
36 5/8 Sep
5
33% Apr
24
Sale
29% Sep
30% Sep
14
35% Sep 22
37
4
25
x27% Jan
Sale
Sep
19
115% May 13
3
102% Sep
114
19
8
2
1133/s Sep
12
29% Jan
137% Jan
26% Aug 19
101% 103%
Sale
2
29
Jan
2
113% 114
25%
93% Apr
32
10
30
101
Sale
125% Aug 29
125
Sep 16
Sep
113% 114%
102%
4
16
23
11
Apr
Sale
26%
Jan
15% Jan
25% Feb
5
5
14
20
96%
Sale
42 Sep
45 % Aug
120
213/4 Jan
94%
44%
Sale
90
17
3
27
Jan 18
2
3% Jan
25% Jan 30
26% Jan
7
169
Aug
6
13% Jan 11
65
July 28
27
15
10
126
32
24
13
Mar 18
2
115ya 118
87%
2
146% Feb
6
87% Mar 29
68% May 29
42 % Jan 30
X313/a Sep
14 3/8
%
31
27% July
33% Sep
29
40
4
Jan
34% Mar 21
17
July 24
Jun
Sep
25% Jan
67
19
x81% Jun
J23
88
Sep
8
2
23% July 21
8% Mar 24
39 % July 29
66
273/4 July 29
2
9
2
22% Sep
30
18% Jan
3
7% Feb 13.
36
Jun 13
23% Sep
2
162
Sep 12
Sep
22% Sep
Sale
119
Jan
23% Sep
1 %
Sale
24%
Sep
Sep 25
2% Sep
2
25
24
5
Sep 24
9
90%
9%
88
2
20
8
Jan
9
Mar 19
May
167
115% 118
Virginia-Carolina
6%
Sale
Apr
3/o Sep
29%
2.50
20
Sale
38%
•v
22
16
140
Sep 30
19% Sep 15
-—
Corp
15
69
19%
73
102% Aug
283/a Sep
101 y4 Feb
253/8 Sep
40%
140
21% Jan
9
95% Sep
60%
38%
2
50
1
_1
Sep
139
343/b Sep
16% Jan
11
19
9
11
8
15
7
30
6
19
2
21 y4 Jan
12 % Sep
85
23% Sep 29
Sale
Sale
Corp—
Norman
2,600
15,700
55,300
21,500
324,400
140
Sale
4%%
Utah
Sale
38%
preferred
Universal
141%
Sale
Leaf Tobacco
Universal
2,390
Sale
20
Cyclops Steel
179,500
23%
24%
Sep
29 % Aug
30% Sep
19
Sep
Sale
Sale
Wallpaper com..
preferred
Amer Corp
110
Sep
Sale
conv
16,700
56
20 %
Universal
4%
58
Sale
Sep
543/8 Jan
May
64 3/4 Jan
7
2
16
1
29
26
3
22
Sep
2
8% Sep 18
38% Sep
5
59% Sep
2
363/s Sep 23
30%
Sale
3,700
196,700
Sale
140%
2nd pfd—5
preferred
•
8
37%
common—•
1
8%
8
Sale
59%
90%
259,500
20%
8ya
May
Feb
21% Jan
96 % Jan
.
13% Sep
Sale
89
300
8
37%
66
68
10
10,700
Sale
66%
$6
United
20%
56
$4.20 non-cum
conv
Sale
preferred—25
non-cum
United
8%
36%
common—5
50
8 Steel Corp common—•
7%
preferred
100
7%
7%
22
Sep
174% Sep
13%
preferred
30 % July
13% Jun
64
1st pfd—100
16
24% Jan
13
63
10% Feb
18
Mar
25
5% Mar 21
74
12% Sep
Sale
4% Apr
26
2
tl6%Sep
57
Jan
69% July
6% Aug 11
5
6%
Sale
62%
Smelt Ref St Mng
4% Jan
50%
17
non-cum
6
7
2
Feb
50
6%
61
Rubber Co
11
17
Mach com—5
S
2
16
Sep
-
49%
7
preferred
100
Leather Co common—•
Lines common
1
Hoffman
9
Sep
33/a Feb
15
68
3
1
13 % Sep
2
Sep
5% Sep
3% Sep 30
4% Sep
Sep
29
11
Sep
Sep
Sale
6"%
50
19%
Secur com—•
United Stockyards Corp
footnotes,
Sep
65
Sale
5
Sale
28
Sale
68
20
Theatres—1
1
U S Tobacco Co
1,900
28%
18
3
62% Sep
26
64% Sep 16
12% Sep 30
7%
73,600
27%
14% Sep
107
Sale
8%
U
31
15%
preferred
10
S Pipe St Foundry Co—20
S Playing Card
—10
S Plywood Corp com
1
3%% cum pfd ser A
100
3%%
pfd series B—100
8
29
9
31%
4%%
13,500
64
Sep
,
24%
4%%
S
62%
59
5
101 % Jan
8
9l3/4 May
16
13% Sep
3
30
33% Jan
2
102% Mar 20
37 % July 25
107
Sep 18
17% Feb 11
70% Mar 19
33% Feb 11
36% Sep
107
1
24% May
9
42% Aug 12
1
3
21
18
14
1
May
23
121% Mar 31
49% Jun 19
30 y» Jan
106% Sep
35
4
8
26
35%
4
101 % Jan
Sep
343/4
Jan
28
Apr
45% July
12
28% Sep 29
98% Sep
5
3
25% Sep 10
97
Sep 10
105
27
45 ya Jan
Sep
30
July 31
5
104
15
377/s May
36 % Sep
July 16
Apr
98
Jan
100
Jan
91% Jun
353/4 Feb
94
17 %
Gypsum Co
7%
42
10
Sale
Sale
9
48% Sep
29
13%
4y4
May
83% Jan 25
63%
Cos—5
•
•
common—20
preferred
—100
8
5
Sep
60
66%
111
20
preferred $4.50
Freight Co
1st
U 8
9
Foundry
USA Foreign
U
Sale
9%
Sale
71
interest
of
Ctfs
54
4%
5
Fruit Co
•
Gas Corp—,
10
Gas Improvem't-13%
Merch St Mfrs
1
United
Sale
3"%
53%
Sep
14%
31%
2
93
1153/4 Sep
106% 107
109
Sale
86
33% Sep
Sale
14
Jan
41% Sep
16
1083/4 Sep
Sale
30 %
preferred—100
United Corp (Del)
1
Utd Dye St Chem Corp com.l
7%
preferred
100
-
37 y8 Sep
28
97%
Sale
104
25
Sep 24
Sep
3
Sep 19
Sep
106% Sep
Sale
36%
68
Sep
Sep
Sale
Sale
63%
$3.50 conv
United
Sale
109
27%
17%
17
Cigar-Whelan Stores
Common
30c
United Eng St
Sale
105
104% 105
106
101% 102
preferred
•
St Carton—10
United Carbon Co———•
United-Carr Fastener
—*
$4.50
United Board
United Electric Coal
35%
101%
39%
98%
Biscuit Co of Am—•
United
Sale
98
Sale
853/s
27
100
62% Sep
100
Feb
85
Sep 25
99% Sep 23
383/4 Sep 15
Sale
86
50
57
98
Sale
63
84%
143/s Aug
26
15
473/s
Sale
100% 101%
56% Feb
3
43% Jun
24
Sale
65%
98
18
25
Sep
x47y2
16% Feb
11% Jun
Sep
Sale
Sale
109 y4
15
109
50
63%
8
32% Mar
12% Jan
31
66
13%
Sep
9% Mar 10
Jan
9% Sep
29
15
123/4
12% Sep
96
29
12% Sep
50
Sale
108
7
12% Sep
49% Apr
12% Sep
51%
Sale
Sale
20% Jan
Sep
Sale
50%
29
16
5
Jun
52% Sep
133/4 Sep
48 % Sep
12%
19
17
46 y2 Sep 15
98
4
Sale
Sale
Sale
96
10
10 % Sep
26
12
19
8% July 15
29
32
3
15
55 y* Sep
3
Sep
19% Sep
10
103/4 Sep
Sep
4
24
3
7
1107/8 Sep
21 % FtD
44% Feb
8
Jan
15
9% Sep
8% Sep
30% Sep
Sale
9%
Sale
U
For
3
16% Sep
12% Sep 29
Sale
67,400
1,330
54 y8 Sep
17
5
27% Mar 12
40% May 19
116% Aug 25
47 ya Aug 25
29
10
2
12% Sep
3
15% Jan
4
25
4
Jan
49
13% Jan
105
19% Sep 26
Sep
48%
5,600
1,700
170
Sale
12
108 %
Sep
44
153/s Sep
48
40%
Tank
110% Sep
17 % Sep
15
16% Sep
Sale
3,800
400
3
23
Sale
U
10
Xl083/4 Sep
38%
non-cum
U S
24,600
Sep
45%
346,300
17,300
1,500
3,700
4
17
*
United Aircraft Corp com—5
5% conv preferred
100
United Air Lines Inc com.10
Pfd 4%% series of '52.100
4%
Union
248,600
100
25% Sep
10
preferred—50
Union Pac
19,100
10,600
16
43% Sep
Sale
Sale
23
Sep
Sale
15,000
1,825,400
102,126
5,900
118,300
8,500
7,710
1,070
3,400
7,280
17
Sale
Sale
22% Sep
18% Apr 15
41
Sep 18
15 y4 Sep
24
25
115%
3,960
169,800
May
Sale
2,240
500
28
38%
13",400
136,800
27
100%
Oil
Union
United Param't
1,140
Feb
17% Sep
Sale
Sale
66,600
198,800
13,000
10
23% Jan
10
17% Sep
41%
693,800
130
8
25
Sale
295,300
3,290
51,600
Sep
94%
82,600
130,700
27
18% Sep
84
38,300
340
15
93
United
5,300
253/4 Sep
x21% Jan
83
United
17,200
xl0% Jan
Sale
Sale
14%
$4
96,600
38,600
5
•
series——•
of California—25
RR Co com
50
Preferred
13,100
9,300
12% Sep
97
77,400
II,300
2
92
29,200
6,040
75,100
146,100
377,100
626,300
420
Sep
104
426,400
2,630
12
31%
United
26,500
3
Sale
~9
July 28
7
4
443/4
32%
243/8 July
43% Sep
193/a
~8%
31
15
223/4 Sep
17
31%
17
25
2
3
18
433/4
54 %
series
Preferred $3.50 series
Preferred $3.70
Sep
15
Sale
9
Jun
22% Jun
t2Q% Sep
4
Sep
Sep
series—•
•
$4.50
Preferred
30
3
98% July
4
July 28
41
43%
30
Co of Mo—
Electric
8
55% Sep
9
20% Sep
17%
10%
St Carbon—*
Union Carbide
15% Feb
1
15
110 y4
8%
St Paper Corp—20
11
91% Jan
3_
15%
29%
13%
8% Jan
42% May
26
4
16
19
16
12
22 3% Sep
17 %
19%
18
Sale
24 %
Sale
110
15
Jan
Sale
17%
Sale
Feb
4
30
29
2
48 %,
1
(The)
Corp
25%
22
Sep
48
30
2% May 29
30
1
12% Feb
30
973/4 Sep
15
33/8 Sep
27
Sep
Sep
41% Sep
12% Sep
96 y8 Sep
Sale
28
2
3
9
2
Sep
553/4 Sep
43
Sale
Sale
16
City Rapid Transit—*
conv prior pfd
—50
Coach Co
1
Union Bag
85,500
53,400
1,170
21,400
86,900
11,500
750
Sale
25%
"When issued"
Twin
671,300
182,900
84,030
53,900
484,300
15,000
603,100
4,600
27
26%
107
Tung-Sol Electric Co com—1
Conv 5% series of 1952—50
20th Cent Pox Film Corp-.*
3,870
1,230
600
98
3%
Sale
23%
*
com
1
(conv)-50
Coal
Preferred
440
39,300
6,000
96%
Sale
23%
*
preferred
$6
Truax-Traer
5,400
68,000
97%
3%
23%
1
Common
Union
4,030
6,100
96%
Sale
11
—
161,800
719,400
54,900
15,400
93
49
Udylite
40
Sale
19%
Underwood Corp
—*
Union Asbestos St Rubber—5
&-/ no
55
21%
77,900
40
Sale
23 %
64,500
47,600
300
52
91%
Oil
10
Co——5
Timken Roller Bearing.—*
Toledo Edison Co (The)—-5
Transamerica Corp
1
Trans
World Airlines In©_6
Transue & Williams Steel
5,730
68,200
Sale
2%
9% Sep
Sep
41 y8 Sep
46
Timken-Detrolt Axle
863,700
33,620
242,600
10,900
134,540
8,180
508,200
5,900
41,400
33,500
5,900
3,300
conv
Ave
Water Assoc
Tide
16,600
19,300
4,050
Sale
44
Sale
Prices
Prices
44
30
30
2% Sep 15
113/4 Sep 10
483/4 Sep 16
9
Sale
41%
pfd
50
Transit Corp—*
$2.50
IIThird
Thompson (John R)
161,100
12,000
I,200
9%
Sale
Sale
46%
351,900
759,000
90,300
2,120
Sale
9%
11
1
Sale
Prioes
Sale
Prices
Sale
-
Ask
Bid
Ask
Bid
Lowest
Highest
Lowest
Sept. 30
Closing or
45%
116,600
1,000
Opening or
Ask
Bid
Par
Thermold Co common
20,100
1,100
17,300
Sept. 2
Opening or
Stock Exchange
Jan. 1
September
1952
1
Highest
RANGE 8INCE JAN.
—PRICES IN SEPTEMBER^
Price Jan. 2,
New York
Aggregate Sales
EXCHANGE—STOCKS
STOCK
35% May 22
103% May
2
May 29
4
37% Jan
Jun 13
31
103
-44% Jan
11
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
September
Shares
Vulcan
28,300
1,240
12,100
30
700
2,700
4.100
Par
8,200
171,900
Warner-Hudnut
3,100
21,400
38,400
291,100
17%
17%
Sale
17
17%
30%
30%
Sale
31
60%
59%
603/4
60%
313/a
61%
12%
12%
11%
Co
Baking Co
27 5/8
Sale
42%
Sale
27% Sep
8
423/4 Sep 30
8% Sep 10
18% Sep 12
10%
Sale
8%
Sale
8%
Sale
18
Sale
18%
Sale
19%
Sale
98%
99
Sale
101%
Sale
14%
Sale
Sale
12%
Sale
101
Xl2%
1
17%
Sale
16%
Sale
16%
Sale
•
30
Sale
26%
27
Sale
28%
Sale
Sale
Gas Light Co__*
Pow Co (The—♦
27%
29%
28%
28%
25 V*
25%
31%
313/4
313/4
Sale
27
17%
18%
17%
Sale
17
20%
Sale
23%
Sale
215/s
1
13%
Sale
13%
Sale
13
9%
Sale
2.50
31%
Sale
29
14,200
23,300
83
Sale
38%
Sale
385,000
890
26-%
29%
7,180
10
570
90
700
12,300
3,600
4,650
9,400
West Va
60,800
195,100
9,800
4%%
„
185,600
1,700
18,500
4,300
73,600
4%
180,700
339,700
70
107,000
139,000
300
Wheeling A
15,700
7,300
10,400
preferred
Weston Elec Instr
11,320
2,000
3.80%
199,900
1,750
pfd—100
6,700
Lake
Wheeling Steel
$5
conv
1,000
19,000
Wilson-Jones
72,900
Winn ft Lovett
250,600
2
10% Sep
81%
82
Sale
33
Sale
285/B
Sale
26
253/4
Sale
263/4
Sale
81j/4 Sep
4
28% Sep 29
25% Sep 10
295/8 Sep
82% Sep
35
Sale
34%
Sale
108% 109%
109%
Sale
in
: is
Sale
ii y8
49
Sale
21%
Sale
105/8
Sale
50%
Sale
49%
50
20%
Sale
20 %
Sale
Sale
38%
25%
Sale
26
Sale
25%
Sale
95%
Sale
40%
99% 100 %
42%
Sale
34%
Sale
41%
125
403,300
69,100
10
37
44%
Sale
25% Sep 30
393/4 Sep 10
42%
Sale
98
Sale
2
34% Sep
83
30% Sep
25
33%
34%
30
303/4
30
Sale
—1
29%
Sale
ferred
12%
Sale
ll3/8
Sale
103/4
Sale
Sep
11% Sep
3
29%
30%
31%
30
31%
31
17%
31% Sep
17
29% Jan
9
32
Sale
18
273/8
Sale
25
Sale
24% Sep 30
9% Sep 16
27% Sep
10% Sep
2
17% Jan
2
27% Aug 29
4
10% Jan
72% Sep 10
9% Sep 30
X693/8 Sep 10
T73A Sep
93/4 Sep
30
65% Feb
27
773/4 Sep
30
2
30
12% Jan
22
70% Sep
12
9% Sep
x693/8 Sep
10
75% Feb
13
12% Aug 18
14% Jan
15
s
26%
Sale
26%
Sale
1
9%
Sale
93/4
Sale
93/4
•
66%
67%
73%
Sale
773/4
Sale
12%
Sale
9%
Sale
9%
Sale
71
72
70%
Sale
13%
Sale
13
Sale
•20%
Sale
21%
Sale
14%
Sale
10
com
22%
100
128
Sale
70
Sale
70%
137
135
1363/4
53%
55
56
53
Sale
Sale
43%
Sale
43%
Sale
27%
Sale
313/4
Sale
30%
Sale
295/a Sep
76%
77%
79%
80%
81%
78% Sep
10
80
1163/4
Sale
73%
74
72%
Sale
Sale
11%
11%
10%
Sale
40%
Sale
36%
Sale
35
Sale
l
13%
Radio
Sale
Sale
110% 112
Sep
American
and
Can
pfd.
Curb
Co. four-for-one
preferred,
new
May
the
New
to
split
on
110
to
Cyanamid
New common
Coi
admitted
100%
to
w
stock
34% Sep 29
371/8 Sep
i
trading
on
old
and
common
old
preferreds.
Sept.
Potash
on
&
Curb.
Chemical
Transferred
class
to
B
29
29% Sep
44% Sep
15% Sep
Sale
15%
Sale
Sale
76
Sale
80 y4
Sale
75
Sale
Sale
43/4
Sale
Board
4%
r Cash sale,
Sep
43/8 Sep
10
x Ex-dividend,
y Ex-rights.
Co.
Big Board
two-for-one
split.
on
New
Feb. 21.
Refining
common
Babcock
ft
$10 par
Co/ 2%-for-one split.
New
admitted to trading on May 8.
Wilcox Co. previously listed on
Curb.
Transferred to Big Board on June 16.
Barber Oil Corp. two-for-one
split. New
admitted to w i trading on Sept. 11.
Bell
Southern
&
listed
Curb.
on
April
on
New
Aircraft
Corp. two-for-one split.
New com¬
admitted to w i trading on Jan. 24.
Boeing Airplane Co. 50% stock dividend.
New
mon
shares admitted to w i
trading on May 1.
Brooklyn Union Gas Co. two-for-one
split., New
common
admitted to wi trading on June 5.
Bucyrus-Erie
Co.
7%
pfd.,
called for redemp¬
tion on Oct. 1 at $120 per share
plus dividend.
Case (J. I.) Co. two-for-one
split. New common
$12.50 par admitted to
trading on April 18.
Inc.
Transferred
AND
to
Howe
previously
Big Board
Co.
100%
admitted
stock
Steel
August
to
i
w
trading
par
on
Corp. two-for-one split. New
to trading on Feb. 21.
com¬
$5
Co.
three-for-one
admitted
par
to
split.
i
w
New
trading
par
C^Po., Inc.,
Dynamics
Boat
Co.
name
on
on
6%
Corp.
RECORD,
Admitted
merged
to
with
common
trading
100%
share.
new
to
Rubber
i
trading
Tire
ft
$2.50
previously listed on Curb.
to
Big Board on Sept. 9.
This
split two-for-one effective March 11.
Hat Corp.
of America two-for-one split
New
28.
$50
par
admitted
to
on
4%%
trading
on
stock dividend.
New common
100%
stock
common
dividend
admited to
w
payable
i trading
6.
Mfg.
to
Co.
previously listed on
Big Board on Sept. 15.
Curb.
admitted to
Corp.
dend.
to
New
w
common
admitted
to
w
i
trading
on
May 2.
Tung-Sol Electric, Inc. common previously listed
on Curb.
Transferred to Big Board on June 9.
3.
was
New
i
trading on May 26.
split.
New $2
to trading on Jan. 14.
w
two-for-one
w i trading on Aug. 6.
two-for-one split.
New common
i trading on March 18.
Tide Water Associated Oil Co. 100% stock divi¬
Co.,
par
to
wi
Transferred
admitted
on
28.
common
trading on July 31.
two-for-one split.
Co.
Inc.
March
Sunbeam
two-for-one split.
admitted to trading
w
to
New $6.25
Co.
admitted
common
New
,
dividend.
admitted
stock dividend.
to trading on Jan. 28.
stock dividend. New com¬
Seaboard Air Line RR. 5% non-cum. pfd., called
on
Oct. 20 at $100 per share plus $5.28 div.
Southern
Pacific
Co.
two-for-one
split.
New
Electric
under
stock
to
admitted
Chemical
common
Co.
trans¬
were
admitted
Mining
Raytheon
preferred, called
per
which
100%
April 1.
United
Transferred
pfd.
HCompanies reported
shares since this
new
QUOTATION
Rayonier,
Ilammermill Paper Co.
Feb.
4% Aug 29
trading on June 3.
Phelps Dodge Corp. two-for-one split. New com¬
mon
$12.50
par
admitted
to
trading
on
April 18.
April 25.
Refractories
April
stock
83% Apr 14
5% Jan 29
Jan
16.
admitted
on
(Robert)
April
2
68
Oliver Corp. 100%
3
redemption on Sept. 30 at $20
New
2
17% Jan 24
admitted
Nopco
on
Metallurgical Corp. previously listed on
to Big Board on Sept. 29.
April
General
7
50% Jan
14
Co., three-for-one split. New com¬
par
admitted
to
w
i
trading on
common
Transferred
New
Jan
10
common
mon
Foster Wheeler Corp. 100% stock dividend. New
common admitted to
trading on a w i basis
General
34
421/4 Sep
15% Apr
4
issues
$1
Newmont
28.
Fansteel
for
29
29
Marathon Corp. 100%
Engine and Airplane previously listed
Curb. Transferred to Big Board on Sept. 11.
Gair
Sep
Mar
Sound
mon
dividend.
Fairchild
on
49
1
13 % Jan
9
Motorola, Inc.,
common
on
and
April
Credit
Chemical
General
common
Lines,
admitted
mon
C
Air
1.
Detroit
Dow
20% Sep
2
28
3
for the
BANK
9.
common
July
8
39% Jan
tCorrected volume.
range
2
trading.
Curb.
Seating
the
Sep
82% Sep 24
4% Sep 26
10
securities now being called for redemption
indicated below
in alphabetical arrangement.
are
previously
common $10
par admitted to w i trading on
May 20.
Ashland Oil ft Refining Co. 100% stock
dividend.
New
common
admitted
to
w
i
trading on
Atlantic
from
Chicago
on
se¬
71
29
removed
15.
American
3
20% Sep
5
May 2.
listed
46% Jan
49
68
curities admitted to
trading on March 4.
American Metal Co. two-for-one
split. New com¬
mon admitted to w I
trading on
American
5
18 y8 Sep
May
New
X32% Jun
28
American & Foreign Power Co. new
common and
4.80%
Junior debentures issued in
exchange
for
1
3
46
43
14
13% Jan
Sale
Sale
20
1163/4 Sep
75V4 Jan
Sale
153/4
3
2
Sale
15%
5
22
48
Sale
83% Feb
10% Sep
29
Sale
2
8
4
Sale
16"%
July
32% Sep
Jan
Sale
dividend.
27.
97% Feb
46%
Commercial
American
76% Jan
183/4
and
par
16
113/4 Sep
of
trading
20
46
common
$12.50
common
admitted
par
26% Feb
2
dividends, split-ups,
Big
2
15
50%
25
45
733/4 Sep
10
26
Jan
64
17
1163/4 Sep
Sep 10
y4 Sep
9
421/4 Sep 10
15% Sep 29
Jun
52% May 16
42 Ya Apr
Sale
20%
14
137
15
2
Sep 11
72% Sep 30
10% Sep 22
29%
44%
28
Apr 28
21% Sep 19
25% Aug 11
2
7
1283/4 Jan
9
32%
2.
$25
32% Sep
82
Sep
15% Apr
21% May
17
32%
.1
the
11
Sep
56 3% Sep
43% Sep
39%
•
was
4
137
23
8% Mar
19
25% Sep
10
42%
135
14% Jan
3
133/4 Sep
891/8 Jan 22
7
34% Jan
2
29% Jan
Sep 23
293/4 Sep 10
25 y4 July 10
10% Aug
4
2
21% Sep
53
Sep 30
423/4 Sep 15
52%
10
25
27
13
Sep 30
195/e Sep 10
24% Sep 18
Sale
25%
Sep
135
..10
Co
24%
132
Sale
Sale
from
30
28%
...»
stock
41% Jan
9
1
A
issue
Mar 20
127
Mar 20
20
10
the
127
4
30
42% July 31
23
Jan
8
(8 8)-.20
•
1952
27 Ve Jan
Sep 23
293/4 Sep 10
253/a Sep 15
105/8 Sep 18
13%
all
34
86% Sep
Sep
11
42% Sep 26
100% Aug
4
2
x36% Sep
83
71
when
45% Feb
20
9
34% Sep
102
of
41%
35% Feb
95 % Jan
6
953/4 July 15
4
x37% Sep 16
24% May 14
127
Sale
•
month
56% Jun
Mar
4
Sale
5
Details
20
89
Sep
tThe volume of trading and
range of sale prices published here. Is simply the
trading and
issue was either
split, or since new stock was issued in connection with a stock dividend.
The range and volume for the
old shares can be found in
the back issues
the
100 3/a
15
127
15
54% Apr 22
24 V* Jun 23
42 Va Jun 13
35
25
Sep 22
Sep
2
Sep
2
Sep 26
Sep
3
Sep
2
26
15
37% Sep
125
Sep
Sep
Sep
Sep
54% Sep
94
7
15% Jan
46% Feb
'
Sep
21% Sep
Sep 15
50% Sep 15
92% Sep
5
x37 % Sep 16
3
Jan
83
109% July 15
30
19 y4
35%
receivership^1"6' *Deferred delivery, wd When distributed,
in
8
46% Apr
7
16% Jan 29
6
106% Jan
Sep 17
52
835/B
Corp.
Zonite Products Corp
176,000
Jun
5
18
3
Sale
preferred
Zenith
12
39
Sale
110% Sep
103 % Apr
Feb
102
9
Jan
98
72
2
35 y8 Sep
2
12% Sep
9
41% Jan
106% Mar 18
96% Jan
5
7
May
,273/4 Sep 26
2
10% Jun
851/2
Co
29
2
29% Jan
11% Sep
84%
Pwr
28% Sep
21% May
993/4
125
32% Jan
84
28
80% Sep
108% Sep
4
21
3
14% July 31
11 Ye Jan 19
23% Sep
.<■
1
80% Feb
35
Sale
40%
Sep
26% May
4
Sep
2
26
35% Sep
2
110% Sep
5
102% Sep
4
101
Sep 22
8
3
24
18% Jan
1
19
10% Sep 30
49 Ya Sep 18
19% Sep 10
Sale
4%% conv preferred...50
Young (L A) Spg ft Wire..*
Youngstown Sheet ft Tube.*
Youngstown Steel Door
•
257,000
108
Sale
Sale
Sep
May
273/4 Sep
12
Sep 17
75% Sep 16
108% 1083/4
44
Yale ft Towne Mfg Co
York Corp common
23,200
32,200
8,300
109
Wyandotte Worsted Co
94,600
596,000
35,700
5,300
26,100
108
Wrigley (Wm) Jr
39,100
49,500
3,800
Sale
Sale
Sale
Worthington Corp common.*
Prior pfd 4 %% series-.lOO
Pr pfd 4%% conv ser.100
4,900
12%
79
42%
Woolworth
88,300
13%
81
Sale
140,500l
13,400
12%
80%
Sale
472,684
3,700
Sale
82%
94
12,900
5,130
16
81
53%
320
10,600
100
353/8
23,500
1,030
2,500
101% 102%
Sale
30
640
102% 103%
101
x36%
ser
(P W)
102%
100
6
27% Sep
25
33
34% Sep 29
1073/4 Sep 26
102% Sep
4
Sale
2,000
49,100
6%
101
Grocery Co_l
Woodward Iron
9% Sep
Feb
31% Sep
18
9% May 3
23
27% Sep 17
3
33
16
5
Sale
Jun
26% Sep
3
Sale
Sale
Co
Wisconsin Elec
12% Apr
Sep 30
Sale
common
9,700
15,700
5
92%
$4.25 preferred
9,600
103/4 Feb
Sep
52%
Willys-Overland Motors
pfd
3
14
Sep
Sale
196,300
conv
23% Sep
13
Sale
88%
515,100
$4.50
9
213/4 Sep 23
221/4
39%
11,200
Wilson & Co
24
17
27% Sep
173/4 Sep
37
•
47,000
5,500
43,400
1,100
19,500
Sep 16
26% Sep 25
Sale
White Sewing
Machine
Prior Preference
Wilcox Oil Co
302,000
30
31
10%
108
5
25
27% May 15
25% Jan
4
3
27%
Sale
8
Jun
15% Feb
104
30
Sale
com...—*
5
20% Jan
38
prior pfd
White Dental Mfg
White Motor Co
12
Jun
30
19% Sep
35 y* Jan
48%
100
Jan
12
7
10% Jan
15% Aug 25
89%
12.50
Erie
98
51 y« Jan
11
25
35%
100
17% Jan
25
253/4 Sep 15
Sep 10
Sale
98
12% Aug
6
29% Jan 14
2
20
42% Apr 29
8% Aug 22
16% Sep 26
„•
B
ser
11% Jan
29 %
Sale
105% 107
106
30
,27% Apr
Sale
96%
31
Jan
3
Sale
96%
Jan
64
283/4 Sep
30% Sep
31% Sep
100
com
Westinghouse Air Brake
10
Westlnghouse Elec com-12%
945,100
17,300
30,500
16,300
non-cum 2nd
Western Union Telegraph.10
252,600
30
Pulp & Paper—*
preferred
100
Western Pacific RR
Preferred series A
25,400
3,400
4
Western Air Lines Inc
1
Western Auto Supply Co—10
Western Maryland com
100
19,300
23,400
120,300
1,400
.1
4.10% preferred ser C.100
West Virginia CoalftCoke.5
33,000
3,400
•
West Penn Elec Co
*
West PennPwr 4%%
pfd_100
4.20% pfd series B
100
102,500
190
conv
preferred™
West Indies Sugar Corp
West Kentucky Coal Co—
164,400
39,800
$4
9%
/
81
Sale
5
Common
18
5
Apr 17
55
Sale
™5
5
18
Jan
8
28% Mar
2
17
83/4 Sep
3
19% Sep
8
101% Sep 30
Xl23/4 Sep
2
28
Wesson Oil & Snowdrift—
870
Highest
16% Apr
2
Sep
28
Sep 25
50% Sep
2
99% Sep 12
12% Sep 10
16% Sep 18
3
Wash Wat
74,500
10,430
128,900
Sale
Sale
17% Sep
31
60% Sep
12% Sep
11% Sep 30
27%
50%
Inc
Waukesha Motor Co
Wayne Knitting Mills
Wayne Pump Co
Webster Tobacco Inc
6,400
Sale
Sale
Sale
Sale
5
14,900
148,800
16% Sep 26
303/4 Sep
2
59% Sep
9
ii
100
39,500
29,800
Prioes
50%
1
com
preferred
Washington
52,300
Prices
28%
2.50
Warner Bros Pictures
33,600
Prices
•
Warren Foundry & pipe
Warren Petroleum Corp
4,000
Sale
Prices
Ask
17
ft W
18,900
14,900
3,300
1,700
Sale
•
Q
5%%
60,500
Lowest
Sale
•
(Hiram)
2,240
394,700
3,500
Bid
59%
System
Walgreen Co
Walker
Ward
Ask
Highest
Sale
29
100
Walworth
230
Bid
SINCE JAN. 1
RANGE
Lowest
lo
pfd
177,400
71,200
11,700
Ask
Sept. 30
Closing or
20
preferred
Waldorf
190,600
Bid
Sept. 2
Opening or
or
Detinning Co—
Wabash RR 4%%
32,200
36,500
25,900
14,400
Opening
Common
7%
—PRICES IN SEPTEMBER-
1952
'
STOCKS
Shares
2,400
Price Jan. 2,
Stock Exchange
Jan. 1
Engineering
dividend.
.
ing
U.
S.
on
Rubber Co.
stock
to
New
w
dividend.
i
ft
Foundry
common
Co.
admitted
200%
to
w
i
stock
trad¬
May 2.
trading
three-for-one split plus
New
on
common
April
17.
$5
par
a 50%
admitted
New York Curb
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stbck Sales
September
Jan. 1 to
Sept. 30
1952
1951
-Shares—
6,525,772
9,450,586
Shares—
——
80,543,060
78,861,084
:
—.
NOTICE—Deferred
month
such
and
sales
delivery, under the rule and cash sales,
when selling outside of the regular monthly range
in
computing the range for the
Aggregate Sales
In
Shares
7,500
69,700
75,300
54,600
9,000
2,200
Par
ABC Vending Corporation
1
7%
Sale
8%
8%
350
3,300
26,200
1
10
Adam Hat Stores Inc
79,600
Aero
300
>
11,500
58,800
73,500
2,300
650
4,800
24%
33/4
10%
11%
11
11%
9%
8%
8%
7%
8%
11%
10%
11%
Sale
11%
11%
98
99
Sale
Sale
98%
4%
23/4
Sale
Sale
6%
1
3%
11%
Sale
10
Sale
89%
Sale
95%
97%
5%
Aluminum
500
17,850
9,600
6,300
30,600
100
4,400
9,800
1,000
243,000
9,500
*200
700
*3,900
25,500
1,550
125
20,350
19,500
1,005,000
20,400
1,425
875
11,475
2,300
6,400
1,450
86,200
121,500
19,050
8,100
35,300
4,100
15,500
28,100
508,500
800
14,500
300
8,000
14,925
56,400
16,000
82,100
400
9,600
4,400
41,100
620
7,200
6,200
35,600
9,710
64,700
110,000
5
Co
3 >
7
5%
conv preferred
15
f Amer Bantam Car class A_1
American Beverage Corp
American Book Co
1
3
23
3
7
6% Sep
3
22
22%
Sale
Sale
2%
2 3/a
11
17%
Sale
19%
Amer
com
Mach
20
4
9
Sep 18
Sep
2
2% Sep
Sep
3
17
9
3
3
13
10
Aug
13% Jan
9% Sep 30
7
May
11% Sep
8
13% May 21
99
Sep 22
99% Apr 22
9% Feb
25
6% Jan
16
Sep 22
98% Sep 30
5% Sep
3
89% Mar
9
6% Sep
9
3
Sep 18
23 3/t Sep
4
3Yb Sep
2% Sep
2
20% Sep 23
3
89% Jan
2
4% Sep 19
2
7
9% Jun 26
8
11% Sep 22
11% Sep
99
6
1
8
Jan
2
Jun
12
3% Jan
6% Jan
28
8% Feb 28
3
2
Sep 18
22
May 15
2% Aug 19
3% Jan
26% Jan
Jan
21
10
Feb
27
20% Sep
23
Jan
2
21% Mar 21
3
4
11
94%
94%
93%
94%
223/4
233/4
Sale
14%
Sale
Sep 24
13% Sep 10
97% Apr
25% Jan
22
24%
133/4
Sep
4
24% Sep 10
15% Sep 17
89
23%
Sale
11% Aug 18
16% Jan
21
17%
18%
18%
183/4
18%
19
18 3/g
18% Sep
10
1%
Sale
1%
IV*
1%
1%
1%
Sale
29
18% Aug 20
1% Feb 28
1% Jan
8
46% Jun 25
1%
1
1%
1%
44
46
43%
Sale
12%
Sale
12%
12%
Sale
25%
22%
21%
25%
22%
578
Sale
25
21
Sale
22%
Sale
6%
com..*
6%
24%
Co
25
25%
26%
25%
Sale
pfdJM
30%
32
32
Sale
32%
32%
*
37
38
Sale
37%
Sale
37%
1
Class B
Republics Corp com.10
Seal-Kap Corp com
2
American Thread 5%
pfd
5
5
Sale-
Sale
37%
37%
54
Sale
63%
Sale
58%
Sale
20
22
15%
16%
16
16%
4%
9%
4%
4%
Sale
9%
9%
3%
Sale
Sale
v
94% Sep 23
23
1
1
Sep
3
Sep 10
Sep
4
43% Sep 29
11% Sep 15
May 26
33% Apr 22
40
Jan
37% Sep
2
63% Sep
2
17
Sep 26
33
40% Jan 22
69% July 17
22% Jan
4
Sep 10
58% Sep 30
15% Sep
4
9%
8%
8%
8%
8
Sep
12
6
7%
8%
7%
8%
8
Sep
9
15%
Sale
8% ;Sale
Angostura -Wupperman
Apex Elec Mfg Co com
1
1
Appalachian See Power—
4%% preferred
100
Argus Cameras Inc
Nat Gas
Arkansas
9%
4%
4%
3%
4%
3%
7%
Sale
7%
8
8%
Sale
102
104
106%
Sale
4
Sale
Sale
1
Class A non-voting
5%
Sale
6%
Sale
6%
Sale
*
com
13%
14%
Sale
14%
Sale
14%
Sale
16
Sale
14%
15%
1,400
465,300
25,200
60
710
9,400
57,900
3,750
Armstrong Rubber Co cl A.*
300
15,600
*1,900
72,100
14,400
Aro
•
preferred
10
•
Arkansas P 8t L $7 pfd
preferred
50
Equipment Corp.._.2.50
(The)
Sale
9%
Corp
Sale
10%
113% 116
Sale
23%
-*
10%
115% 116
Sale
Sale
Sale
115
21%
Sale
22%
22%
52
83
47%
49
49
51%
12%
Sale
14%
Sale
15%
Sale
16%
17
16%
Sale
—
—
27% Aug 15
23
Aug 25
27% May
5%
16%
b
35
8%
Sale
20% Jan
30
2
Sale
10% Apr 26
5
30
Anchor Post Products Tho
13%
15
Jun
24
Sep
2
Sep 22
Angerman Co Inc com
1
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg
£1
Anglo-Lautaro Nitrate Corp—"A" shares
JS.40
13%
*43% Sep
*11% Sep
7
32
2%
8%
4%
Mar 13
25% Sep
4
Sep
2
36% Sep 10
32
11%
Sale
4%
28
July
1
5% Aug 15
24% Jan 16
4%
11%
3%
com
Feb
1
6% Sep
2
26% Sep 22
•
Writing Paper
3
l%Sep 19
l%Sep
2
45
Sep 25
12% Sep
9
7
22% Sep
36
Sale
96
24% Sep 17
21% Sep 22
5% Sep
9
Anacon Lead Mines Ltd
Aspinook
8% Sep
4
4% Feb 23
Sale
•
Meter
conv
9% Feb
11% Sep
3% Mar
25%
26
Amer Potash 8s Chemcl A
4%%
5
3
2% Apr 20
15%
27
Amer Nat Gas Co 6%
6%
27% Feb
3% Apr 21
3% May 15
,
89
26
Amer Mfg Co common
Amer
23% Jun 11
7% Jan
,
25%
20
American Maracalbo
American
4
Sep 22
3%
,6%
9
.
97% Sep
5
4% Sep 19
2% Sep 26
3
233/4
Sale
9
Co.12.50
Amer
3%
99
Sale
2%
2%
50
Amer Hard Rubber
Amer
7
9% Jan
Sep
of Amer—
$3.75 cum preferred
100
Goods Mfg
•
Aluminum Industries com
•
American Air Filter Co—
Aluminum
Latin
Sale
6%
3%
25%
25
Sale
6% Mar 31
1% Feb 19
6% Jun 27
16
5
3
25% Sep
2
3% Sep 25
3% Sep
3
9% Sep 30
7% Sep 26
11% Sep
10% Sep
Sale
Prices
7
.
^
Highest
7% Sep
1% Sep
-
Sale
Sale
Sale
Altes Brewing Co
1
Altorfer Bros Co common..*
12%
3ale
9%
7
Allied Internet Investing
Allied Products Corp com
11
12%
1
Prices
11
24
Sep 15
3% Sep
3
3% Sep 12
3%
9%
com
Sale
Prices
Sep
2
1% Sep 18
Sale
3%
90
Alles 8s Fisher Inc
Sale
6% Sep
Sale
3%
Sale
1,800
1,000
25%
3%
3%
300
6%
Sale
8
1,250
Sale
3%
1
3,200
1%
6%
Sale
33/8
9
RANGE SINCE JAN. 1
Lowest
Highest
7
Sale
1%
Sale
3%
1
100
7%
1%
7
Sale
,9%
All American
200
27,790,000
Frloes
Ask
63/4
1
Airways Inc
.
Sale
3%l
Alaska Airlines Inc
4,700
20,792,000
Sale
*
ordinary
50
Ala Power Co 4.20% pfd-100
Ala Gt Sou RR
Bid
Ask
3%
Air-Way Elec Appliance... .3
Alrfleets Inc
-
-
Lowest
Sept. 30
Closing or
26%,
68,700
2,100
1,800
6,700
35,600
1,125
40
43,400
1,400
1
Supply Mfg
1
Agnew Surpass Shoe Store*.*
Ainsworth Mfg Corp com
5
Air Associates Inc (N J)
1
30,000
39,700
1,780
4,025
72,300
3,400
2,400
Bid
Sale
1%
2,900
;
Sept. 2
Opening or
Ask
Aluminum Alloys,
Acme Wire common
2,700
•
Bid
A C F-Brill Motors warrants
Acme
SepJ, 30-
disregarded in the month's range, unless they are the only transactions of the
are shown in a footnote in the month in which they occur.
No account is taken of
-PRICES IN SEPTEMBER-
1952
Opening or
STOCKS
Shares
1951
$2,113,000
are
Price Jan. 2,
Curb Exchange
Jan. 1
Jan. 1 to
......
year.
New York
Since
September
1952
$2,313,000
Bond Sales
September
26
39
Sep
2
3
Jan
Apr
8% Mar 22
30
50% May 15
15% Sep
4
8
4% Sep
9
4% Sep 24
4% Jan
9% Sep
3
9% Sep 12
3% Sep
2
8% Sep
8
Sep
9
15% Sep 26
16% Sep
5
13% Mar 22
7% Sep 17
3% Sep 29
7% Sep
4
9% Sep
4
4% Sep '5
8% Sep 26
4% Jan
7
11% Jan 29
9% Sep
3
2% May 15
8
Sep 12
5% Apr 23
7% Sep 17
3% Jun 11
212 Sep 23
104
Sep
2
6% Sep 22
14
Sep
16
15
Sep 16
10% Sep
3
Sep 30
115
8
106% Sep 30
6% Sep
3
14% Sep
5
16% Sep 19
10% Sep
9
116
21
Sep 11
47% Sep
3
Sep
4
23% Sep 22
51% Sep 19
13% Sep 16
16% Sep 11
15% Sep 29
17% Sep 15
7% May
101
3tt Jun
10
Jan
Feb
30
7
8% Aug 28
17
Aug 29
13% Jan 31
4% Feb
7
8% Jan 24
5
4
5% Apr
13% Jan
9
21
17
108% Apr
7
6% Sep
3
15% Jun 27
2
14% Feb 20
2
10% Jan
17
113% Mar 25
20
Jun 13
116
25% Jan
SO
443% Jun 10
56
30
11
*16
July
July
Jun
27
11% July 1
Aug 20
Jan
153/4 Sep 29
19 % July 23
1
3
Associated Elec Industries—
1,500
7,600
54,800
5,600
38,800
20,650
540,800
140,400
8,900
-14,900
32,600
20,500
67,900
1,400
20,800
250,800
5,500
950
2,400
2,575
26,300
16,000
500
800
£1
Amer dep rets reg
Assoc
Laundries of Amer
•
1%
66%
Sale
n
103
77
Sale
108
Sale
1
6%
19%
Products^!
6%
Atlantic Coast Fisheries
1
Coast Line Co
50
Atlas Corp
warrants
Atlas Plywood Corp
Automatic Steel
9ya
68%
Sale
Assoc Tel 8s Tel class A—•
Atlantic
Sale
9%
Auto Voting Machine com.*
Ayrshire Collieries Corp
3
2%
Sale
6%
Sale
8
2%
6%
14
9%
Sale
Sale
9%
9
125
%
Sale
129
Sale
2%
Sale
109%
102%
Sale
Sale
6%
Sale
14
Sale
7% Mar
Sale
3
Sep
2
2% Sep
Sep
6% Sep
13% Sep
18
15
106%
15
6%
23
14%
10O
4%
Sale
4%
Sale
8%
Sale
8%
Sale
16%
17%
17%
16% Sep
6% Sep 29
13% Sep 26
3 % Sep
9
16%
17
15%
7%
Sale
6%
Sale
13%
3%
Sale
13%
3%
13%
13%
13%
Sale
Sale
12%
2%
7%
Sale
3%
7%
Sale
9
~~U Sep~22
% Sep
103
x4% Sep 10
8% Sep
2
3
128
2%
Sep 22
Sep
2
Sep 24
Sep
2
Sep 25
4% Sep
8"% Sep
18% Sep
2
2
18
28
9% Jan
% Aug 19
66
Feb
128
2% Jun 16
77
2
114% Jun
6% Sep 15
133% Sep 23
x4% Sep 10
20% Jan
8
Jan
Jan
2
2
1% Jan
Sep 22
5
2% Jan
1
5
8% Mar 22
12
6% Feb 19
Jan 28
2
•
15% July 28
18% Mar 29
6% Sdp 29
12% Mar 3
3% May 1
7
Apr 17
15% July
4% Jan
Bailey 8s Selburn Oil 8s Gas
22,800
130
:
790
25
57~100
3,400
100
300
•
1,500
56,300
3,700
2,500
1,000
400
•2,200
1,900
400
425
647,300
62,300
3,450
5,600
21,100
102,600
48,900
28,100
39,300
17,050
11,750
38,000
6,400
2,920
Class A
1
Baldwin Rubber Co com.
Baldwin Securities
1
—1c
Banco de los Andes Am she.
9
H Barcelona Tr L 8s P Ltd—•
1%
8%
Steel
Corp——..1
Basic Refractories Inc..—1
Baumann (L) 8s Co com-..I
Beau Brummel Ties Inc—-1
Beck (A S) Shoe Corp com 1
Barium
Beckman Instruments Inc
Bellanca
Aircraft com
.1
,
Bell Telephone of Canada.25
Benrus Watch Co Inc
1
Benson 8s Hedges common.4
Blckford's Inc common
JL
Birdsboro Steel Fdy 8s Mach*
Black Starr 8s Gorham el ▲ *
3
Blauner*s common
500
12,200
1,400
20,400
Bourjols Inc
39,800
395,600
9,500
2,800
34,200
210
3,080
2,000 '
55,600
-...1
.....
Brazilian Tr Lt is Pwr ord.*
Breeze-Corp common.
For footnote*, mm page
37*
,,
1
1%
1%
Sale
10%
143/4
10%
153/4
Sale
Sale
14
15%
16
5%
14%
5%
14%
5%
5%
14%
14%
5%
14%
Sale
15%
Sale
3%
Sale
14
9%
15
5%
9%
11
v
Sfite
38%
Sale
9%
Sale
11%
30%
ll3/4
103/4
29
Sale
Sale
Sale
Sale
10%
Sale
10
Sale
14%
143/4
X14
Sale
5%
10%
4%
9%
5%
11%
9%
15%
16
80%
5%
8*le
Sale
Sale
4%
12%
8
143/4
38%
79%
5%
4
Sale
38
9%
23%
3%
7% Sep
5
7% Sep
5
Sep 15
3% Sep
5
8% Sep 18
14
3%
8%
10%
3
8%
3%
Sale
2%
-
Sale
9%
13%
1
Blumenthal (S) 8s Co com.*
Bohack (H C) Co common..*
5%% prior cum pfd_100
Borne Scrymser Co
5
800
Sale
10%
10%
16% .16%
80% 82
43/4
5%
5%
5%
Sale
10%
Sale
6%
43/4
Sale
5
10%
Sale
10
10%
2
7% Sep
10% Sep
16% Sep
5% Sep
14% Sep
23
~9
23
11% Sep
8
16% Sep
3
53% Sep 17
15
Sep 24
16% Sep 26
4% Sep 26
3
30
16
13% Sep 10
3 «/s Sep 22
x38
Sep
9
10% Sep 30
29
Sep
5
9% Sep 23
xl4
Sep 30
4% Sep 22
10
Sale
Sale
6 % Sep 15
5
4%
5%
9
2
2
5
Sep 23
5
10% Sep 25
16% Sep 10
6%
4%
Sale
82
11% Sep
30% Sep
10% Sep
143/4 Sep
10% Sep 12
10%
16%
38% Sep 29
Sep 12
9% Sep 10
15% Sep 17
"81
Sep 22
4% Sep 15
5% Sep 10
10% Sep 16
81
Sep~~2
82
Sep 15
4 3A Sep
9
5% Sep
3
10% Sep
4
63% Sep
2
Jan
8% July 14
8% Feb
10
2
Jan
10
Jun
30
13% Jun
30
5% Jan
Jan
10
7% May 20
9% Jan
2
13
2
7
11
5
5
16% Mar 24
6% Mar
3
13% May 14
11% Aug
5
2% Mar 25
18% Feb 13
16% Sep 26
35% Apr 21
8% May 20
20% Jan 18
39
Feb 24
12
Jun
31
Aug 26
12
Feb
4% July 25
9% Sep 23
14
Mar 20
6
16% Jan 16
8% Jan 17
10% Jan 21
4% Jun 12
9% May
18
9
9% Jun
5
14% Apr
3
77% Mar 14
83
4% Sep 15
3% Feb 19
10
Feb 20
0% Feb 29
6% Aug 20
13% Jan
3
•% Apr 24
11% Jan 26
18% Jun 24
*
Jun
e
9% Jan 1)
Aggregate Sales
New York,
Sine*
in
September
Shares
Curb
Jan. 1
Shares
150
550
50
1,200
50
800
29,600
514,000
1,707
150
3.350
Opening or
Par
Opening
Ask
Bid
Sale
19%
21
or
Bid
Ask
Oil Co—*
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Ask
24%
24
24%
X23% Sep
18%
20 y*
18%
19
xl9% Sep
24
Sep 10
xl9% Sep 10
32% Sep
2
22% Sep
3
8
10
32
32%
Sale
31%
32%
32% Sep
21%
Sale
21%
Sale
20%
Sale
20% Sep 30
11%
12%
13 %
14 y8
13%
14
13 Va Sep
13% Sep
ii %
12
13
13%
12%
13%
13
15
Sep 15
13
3V4
Sale
2%
2% Sep 24
3% Sep
32%
33 Va
33%
34%
7%
Sale
7%
Sale
9%
Sale
2
dep rets ord bear £1
dep rets ord reg—£1
3
Sep 15
British Celanese Ltd—
16,700
95,600
8,600
82,600
180,300
350
4,700
4,600
500
19,900
250
2,975
2,900
38,400
80,900
3,000
3,700
.
5,400
47,700
30,500
100
500
5,900
8,100
90,400
114.600
dep rets ord reg—10s
British Col Pwr A Stock—•
32%
Sale
404,000
20,600
141,300
1,300
22,200
100
7,300
34
*
6%
common—1
•
$3 2nd preference
•
14%
Sale
11
108 y«
Sale
103
104
50 V4
50%
48
50
1
13%
14%
14
Sale
Sale
6
6Va
"B"
stock
Brown
Company
$5 1st preference
Forman Distillers
Brown
Sale
100% 102 y4
14 y«
Sale
11%
Sale
11%
Sale
21
21%
22 y8
16%
Sale
9%
8%
8%
8%
14
Sale
16%
Sale
16%
Sale
15% Sep
12
1
16% Sep
Bunker Hill A Sullivan—2.50
25%
Sale
19 V4
Sale
18%
19
18% Sep
10
.
19% Sep
ft
Sale
V*
Sale
~4%
Sale
4%
Sale
4%
Sale
3%
4y8
3%
Sale
3%
3%
3%
Co
com
Bruck
Mills Ltd class
8%
Pipe Line.
Buckeye
dep
rets
ord—3s 6d
1
Calgary A Edmonton Ltd—•
California Electric Power—1
3%
4%
13 V*
Sale
BVt
Sale
Consol Oil A Gas__l
5ft
Sale
Insurance..,—6
20%
Sale
Calamba Sugar Estate
3%
4
12%
78% Sep
80
72,000
1,293,200
766,800
30
20
Can
1,200
100
2,400
27,000
14,000
265,000
599,600
4,700
900
8,300
70,500
75
15,600
2,225
75
950
2,100
3%
10%
Sale
Sale
30%
35
52
49
50
100
140
pref $1.50 series
Cony pref $1.40 series
Cent Maine Power Co—
3.60% preferred
Cent Ohio Steel Prod.
Sale
5%
Sale
5 Va Sep
2
23%
23%
23% Sep
19
15%
Sale
15%
Sale
7%
Sale
7%
7%
14% Sep
9
7% Sep 16
107%' 108%
2%
81
82%
111% 112%
111
112%
5%
6%
1,250
6,900
203,100
200
500
3%
Sale
3% Sep
16j/4 Sep
'6%
Sale
5%
Sale
Sale
11%
Sale
6
10%
~3%
Sale
3%
26%
28%
27%
5^600
19,500
6,900
375
57,900
4,400
4,900
2,600
23,700
10,200
$33~900
29,600
5,200
1,400
1,200
13,600
500
400
500
5,400
8,800
3,800
1,800
15,300
47,100
29,500
119,600
137,600
3,600
404,000
334,800
17,900
15,300
17,100
108,300
2,450
3,900
1,200
185,000
48,300
39,100
9,700
255,900
27% Sep
22% Sep
16
77
22%
24
22%
100
78
79
77
78%
12%
81
83
30%
9%
9%
10%
86%
88%
87
10
10
9%
10
Sale
8
7%
7%
7%
38%
35%
37 %
Sale
7%
Sale
8%
Sale
7%
7%
7%
8%
7%
Sale
common——10
Cherry-Burrell Corp com—9
Chesebrough Mfg Co com.10
8%
9%
6%
7
6%
Corp
78
10
8
88% Sep 29
9% Sep
4
10
7
——.
10
8% Sep 29
8% Sep 23
7% Sep
9%
Sale
72
72%
73
Sale*.
9% Sep 22
72% Sep
9
Chicago Rivet A Machine—4
Chief Consol Mining Co
1
Sale
24%
24%
23%
Sale
23 Va
1%
1%
Wire A Cable Corp—5
15%
Sale
21%
9
Homes—10
20%
Sale
20
Stamping Co
City A Suburban
Clark (The) D L
Products—*
Co—*
Colon Development Co
Is
Colonial Air Lines Inc
1
Colonial Sand A Stone Co.l
Colt's Manufacturing Co—29
Columbia Machy A Eng—10c
Commodore Hotel Inc
—1
Community Pub Service—10
Compo Shoe Machinery—
Club Aluminum
Cockshutt Farm Equip
1
Corp_50c
Consol Gas Util com
1
Consol Liquidating Corp—*
Consol Mng A Smelt Ltd—•
Consol Royalty Oil
10
Continental Air Lines—1.25
Cont Car-Na-Var Corp
&
Cont Commercial Corp
1
Cont Fdy A Machine Co—1
Cook Paint A Varnish Co—•
Corby H Distillery Ltd—
Class A voting——*
Class B nonvoting.
•
90
Cornucopia Gold Mines,
ext
Vtc
to
1956
Consol Engineering
Coro Inc
A Reynolds com—1
preferred A
•
Corroon
$1
6%
14,800
263.800
Croft (The)
4,700
1,500
7,300
100,300
Crosley
950
6.550
Petroleum
com
Company
Motors Inc
—6
Crowley MUner A Co eom—1
Crown Cent Petrol <Md)—5
Crown Cork Internet el
20
8%
2
Sale
19 Va Sep
10
21% Sep
20%
Sale
20
Sep 15
20% Sep
8%
9%
8
Sep
9% Sep
10
8%
9%
8% Sep 10
9% Sep
Sale
26% Sep 30
27% Sep
5%
5%
5%
5% Sep 11
5% Sep
Sale
5%
Sale
5
Sep
2
5% Sep
15
15%
15
Sep
5
15% Sep
8
Sale
8
Sep
19
8% Sep
36% Sep
4%
Sale
5
12%
Sale
15
8%
8%
Sale
8 Va
8%
34%
35%
Sale
5%
17%
5%
6%
18%
17%
18
19
Sale
19
Sep 30
12%
Sale
12
Sep
15%
15%
Sale
21%
Sale
12V4
5%
Sale
3%
59%
62
1%
"7%
x5% Sep 23
Sale
3%
60%
2ya
2
Sale
4
62%
—
16
3% Sep 18
61% Sep 24
1% Sep
8%
8%
8%
8y* Sep
19%
Sale
18% Sep
9%
4% Sep 19
Sep
5
2% Sep
5
8% Sep 26
9
Sale
8% Sep
Sale
13
13%
14%
Sale
14%
Sale
13%
Sale
20
12% Sep
Sale
8%
'
-rnnummmmM
37%
1%
4
Sale
34% Sep 30
Sale
12%
Sale
10% Sep
Sale
7%
7%
6% Sep
iy8
1%
4%
34%
13%
Sale
Sale
6%
8%
Sale
1
5%
1%
5%
5%
22%
41%
25
Sale
25%
43
35%
Sale
34
11%
12
9*A
9%
11%
12
.*
Sale
-
Sale
Sale
1
7^
10
Sep 15
5% Sep 16
23% Sep
10
35%
34% Sep 10
»8%
9%
8%
Sale
8% Sep 25
8% Sep 30
% Sep 23
9%
Sale
ft
Sale
%
ft
10%
Sale
Sale
9% Sep
2
6% Sep 10
8%
9%
Sale
6%
«%
7%
7%
7%
Sale
15%
18
Sale
17 %
Sale
17
Sale
17%
19%
17%
20%
Sale
19
6%
Bale
4%
5%
79%
Sale
li
Sale
%
Sale
% Sep
1%
Sale
1%
Sale
1% Sep 22
5%
7%
7%
•
4%
4%
Sale
75
7%
7%
11
Sale
10
Sale
13%
13%
13%
14%
Sep 24
9 % Sep 25
15% Sep 24
15
Sep
4
10
13% Sep 26
1%
1
1%
1
1%
9
2
2
9
63
-
10
14
Sale
8
6% Sep
4
18%
11%
1%
8%
2
5
24
3
3
19
22
5
10
21% Sep
13 % Sep
2
8 V*
13
3
ff— —
18%
T%
12%
6y8
17%
€3%
3%
Sale
61
33% Sep 30
17%
Sale
11%
Sale
33%
Sale
12
15% Jan
21
12
5
9% Sep
30
X100
May 15
47% May 16
4
10% Jun
5% Jun 25
15
112% Feb 13
Feb
51
5
15% Aug 20
6% Jan
9
3
10% Jun
18
14% Jan
16% Sep
30
23% July 22
8% Aug 25
Jan
2
17% Jun
12
14
8% Aug 13
17% Feb
6
36% Jan 28
% Apr
9
5
Sep
4% Mar
8
25
3
3% Jan
3
4% Apr
14
12% Sep
24
19% Jan
22
8% Feb
20
5% Jan
2
20
Jan
3
67%
May"20
25% May
8% Jan
10
Aug
9% Apr
24% Sep
6
14
3
1
Sep 12
28% July 30
2
15 % Apr
5
Sep 23
33% July 24
Sep 16
Sep 25
4% Sep
29
74% Sep 30
2
7% Sep
3 "
9% Sep 30
13% Sep
3
53
Feb
8
Feb
27
3% Jan
21
2
,
80
3
8% Apr
3
33% July 24
53% Feb
2
161% Feb 21
6% Feb
25
Feb
25
24% Sep
12% Jan
9
17% Jan
2
7% July 14
8% Feb
29
3% Sep
2
80% Apr
25
Jan
15
1% Sep
30
108
5% Jun 25
% Aug 19
29
6% Apr
5
4% Mar 13
91
Jan
112% May
2% Jan
15
9
2
7% May 22
% May 22
6% Mar 11
4% Jan
2
1
17% Jan
22
5% Sep 30
5% Jan
7
7% Feb
8
13% Sep
12
4% Feb
5
8% Aug 29
14% May
3% Jan
3
26% Apr 14
21% Jun 25
29% Aug 15
23
May 29
7
79
Jan 30
9% July 17
81% Jan
4
92
74% Mar
9% Apr 24
6% May 16
May 12
5% May
7% Jan
3
4
12% Jan
25
May 27
10% Jan
11
7% July 24
38
Mar 14
8% Sep
8% Apr
29
16
8% Jan 22
22
12% Jan
25
May 1
22% Feb 29
70% Feb
13
28% Jan
2
9 %
Sep
16% Jan
Sep
26%
5%
73%
Creole
Sale
1
9%
Sale
2
33% Sep
7% Jun
Apr
66
27%
6%
9
1
900
241,900
Sale
20%
7%
7
1
9% Sep
8%
18%
100
Sale
1
Aug 27
3% Jan
5% Jan
Sep 15
24% Sep
3
1 % Sep
3
75
Sep 22
27 Va
com—1
Courtoulds Ltd
——£1
Am dep rets for ord stk reg.
Cosden Petroleum
30
13
6
6% Mar 25
jmiuu. — m. —ft
70%
Circle
2% Jun
35
7% Sep 30
mmmm
66%
9%
Sep 23
7% Sep 22
———
11%
10
Sep
3
4
87% Sep
28%
9%
Sep
10
3
7% Sep 10
6%
Char is
Sep
Sep
9% Sep
88 J/a
35%
38
2
13% Sep 12
37/a Sep
5
27% Sep 16
22% Sep 16
16
Aircraft Co
1
Chamberlln Co of Amer-2.50
21,800
14,300
139,300
29
Sale
Company-*
Clark Controller Co
1
Clarostat Mfg Co Inc
1
Claude Neon Inc common—1
Claussner Hosiery Co
9
Clayton A Lambert Mfg—-4
Cllnchfleld Coal Co com—20
8,300
3,100
41,900
297,900
53,000
8,700
146,500
42,200
27%
29%
6
2
10
23%
1,900
11,450
60,100
911,300
2,350
12,200
47,700
10% Sep
3% Sep
75%
11%
Cessna
'
5% Sep 30
4
3%
4
5
Sep 10
% Sep 22
5% Sep 12
4% Sep
5
16% Sep 25
5
Sale
% Sep
6
2
16%
22%
City Auto
500
6%
Sep 10
% Sep 22
5% Sep 12
16V4
23
87,500
279,300
10,800
4,100
5%
6%
2
6
Sale
7%
300
U
16%
10%
1,700
6%
li
3%
6%
— — ——
3
5
16% Sep
4
8% Sep
4
3% Sep 11
83% Sep 17
112
Sep
3
110% Sep 18
1% Sep 30
16 y8
10%
'
5% Sep
2
Sale
com—10
4
24% Sep
15
Sale
Century Electrlo Co
6,800
4,200
5%
%
Sep
4%
Century Investors Inc
2
Convertible preference—10
20,100
Sale
3 % Sep
81
16%
5,900
475
1%
%
7,700
1~900
Sale
6%
2%
Sale
300
2,175:
Sale
Sale
82%
6
6
3%
3%
81%
4%
86
600
3,150
29,900
16,075
3,625
155,200
10% Mar 26
155
—,
•
•
1
pfd—100
6% Sep
59
24%
4%
Sep 12
—
5%
8
2
19
4
4
2
3
150
140
1,925
Cent Pwr A Lt 4%
Sep 23
23%
84%,
Conv
5
Sale
Carnation Co common.
*
Carolina Pwr A Lt $5 pfd-*
(A M) A Co
10
Catalin Corp of America—1
Central Explorers Ltd
*
Cent HI Secux Corp com
1
Sale
22%
Sale
8%
17%
Castle
Sep 30
3%
2,040
1,000
2
15
26
2
17
17
4
8
5
4
15
29
2
28% Sep 25
11% Sep
4
Sep 25
9
21%
Capital Transit Co
19.50
Carey Baxter A Kennedy—1
Carman A Co com
2.50
Carr-Consol Biscuit Co—1
Carreras Ltd—
Amer dep rets A ord
Amer dep rets B ord
Carter (JW) Co common—1
Casco Products Corp——*
19
28
35
49
Co,—...1
Capitol City Products
6
Sale
Sale
5%
33
10,900
320
Sale
6
49
80
17,700
2
4%
9
31
200
209,000
Sale
Dredge A Dock Co-—*
Canadian Industries Ltd—
900
38^500
9%
29
Marconi
2
28%
preference
20
Canada Southern Oils Ltd..l
Canadian Atlantic Oil Ltd—2
Canadian Canners Ltd com.*
preferred
9% Sep
14% Sep
9% Sep
83
1,000
6ft
3% Sep
24
7 % Sep
24
;x
8V4
19
12% Sep
24% Sep
550
4
3% Sep
4
Sale
512 Sep 23
3
3,200
3
12
7
23% Sep 16
27%
100
13% Sep
Apr
19
Sale
78
300
3
11
% Apr
23%
5
17,400
26% Apr
3% Feb
6
29%
2,250
131,850
30% Mar 26
3% Feb
23
82
200
21% Mar 19
20% Feb 20
2
Sale
28 Va
2%
5
3% Sep
Sale
76
Canadian
Mar 28
25
32 % Sep
Sep 25
ft Sep
2
11
Sale
27%
6%%
V* Sep
4% Sep 17
3% Sep
7y»
80
25,300
8% Sep
V,
15
9%
26
21,100
4,450
8% Sep
*
14%
74
Camden Fire
Canada Bread Co Ltd com-*
400
8%
11
Sep 29
16% Sep 30
Sale
Canada Cement Co Ltd.—•
Calvan
1%
2
6
23
Mines Ltd—
Amer
Burry Biscuit Corp
12%c
Cable Elec Products com_60c
950
2,500
2,700
6% Sep
11% Sep
20% Sep
20%
Rubber
<E L) Co
8,375
163,500
Sep
14% Sep
10
junior pfd
cum
Bruce
300
13,600
49
15
16
Sep 10
6
1
2.60
4%
Brown
1,475
7,900
11
Sep
103% Sep
12% Sep
6V4
98,200
650
Sep
48
13%
448,900
80
33% Sep
7% Sep
3
10
9% Sep 30
102
Sep 26
49%
6
303,600
2,353,600
932,800
Sep
7V4 Sep
12%
28,500
74,000
33
48%
41,500
49,300
3
6yi
Burma
47,600
Sale
3%
Am
Jan
18% Jun
Ltd—
Tob
Amer
Highest
Highest
Sale
23%
•
JAN. 1
SINCE
Lowest
Prices
Sept. 30
Closing or
31 y*
Class A
British American
Amer
Bid
23
Bridgeport Oas Light Co
Mfg Co common—
Brillo
Amer
Sept. 2
RANGE
IN SEPTEMBER
PRICES
1952
STOCKS
British
807
Price Jan. 2,
Exchange
1
Mar 27
2
Sep 15
6% July 1
8% Sep 10
20
26
Jun
4% May
4% Jan
12
Jan
4
8
Jun
10% May
11% Jan
% Jun
24
21
Jan
10
6% Jan
2
5% Sep
22
3
5% Jan 28
Apr
1% July
7% Feb
12% Jan
9% Sep
11% Jan
29
2
15% Apr 23
13% Mar 18
52
21% Aug 18
21% Feb 26
1
8
Sep 19
31% May 1
8% Apr
3
Apr
1% Mar 24
25
3
9
8
8
3
5
5
2
9
16
July
9% Jan
7
8
38% Jan 28
6% Jun 23
18
Aug 22
22 % Aug 29
13% July 24
4% Sep 19
64% Aug 28
2% Mar 6
8% Sep
20
Sep
9% Aug
26
24
6
15% Sep 24
15 % Aug 15
2
Feb
4
42% Feb
8
18
9
8
17
29
2
26
25
2
$32% May 15
7% Jan 14
9% Sep 11
9% Sep
2
8% Apr 28
8% Apr 28
% Jan 15
12% Jan 21
8
10% Sep
9
7% July 11
38% Sep
14
Sep
7% Sep
1% Sep
6
Sep
26% Sep
35% Sep
% Sep
4
10% Sep
9
7% Sep 30
17% Sep 24
20% Sep
8
4% Sep 29
79% Sep
1! Sep
2
2
2
Sep
5
7% Sep
3
11% Sep
14 % Sep 23
6% Sep
1
Apr
3% Jan
10
10
23
19% May 2
34% Sep 10
Jan
10
6% Jan
11
15% Jan
9
July
8% July
1% Feb
1
27
6
Sep 26
28% Feb 11
44
Feb
11% Jan
% Mar
1
4
3
18% May 21
17% Sep 24
22% Mar 31
4
May 21
72% Jan
9
81% Jan 28
U Feb
25
1% July 18
6% Feb 20
9% Sep 30
12% May 13
4% Apr 16
1% Mar
1
3% Jan 28
7% Jan
18
Jan
6
29
14% Sep 23
October, 1952
NEW YORK
Aggregate Sales
in
40,700
3,950
98,750
70
690
•44,600
381,800
250
6,500
750
"ioo
2,600
Par
-
Drug common
25c
Crystal Oil Retf Corp com—*
$6 preference
.10
Cuban
Atlantic
Sugar
Cuban Tobacco
Co_.5
Curtis
2,175
35,200
Davidson Brothers Inc
50,400
Day Mines Inc
310
2,120
200
5,400
4,300
V 10
29,000
350
400
1,900
2,700
55,300
2,400
21,600
1,800
16,200
600
4,200
154,300 2,107,700
12 Mi
Sale
18 %
16 Mi
14%
16
7%
6 Mi
6%
6 Mt
14 Mi
13 Mi
14%
13
14
33
29
Sale
3*
Sale
Sale
7
138
Detroit
Gasket ft Mfg Co..l
Gray Iron Pdy com.l
Detroit Hardware Mfg Co—1
30
Sale
;
14%
28
Sale
2%
4%
3%
Sale
27%
28
13%
Sale
12
Sale
3%
20,800
;
7,500
dep rets ord reg__4s
Diversey (The) Corp
1
76,000
600
8.900
Dobeckmun Co
1,700
7,500
93,900
100
925
42,100
Dome
common
Exploration
Domestic
Corp
700
1
Sale
10,200
10,200
200
2,000
5,900
•(
1,900
11
45,700
338,700
2,300
2,900
38,700
75
1,025
9%
Sale
18%
Sale
11%
12%
16%
Sale
800
11,800
377,300
39,700
11,700
1,900
7,337
750
1,950
50,700
t
752,900
300
17,400
60
1,920
2,600
25,700
300
7,500
22,200
2,100
387,700
17,150
17,600
92,800
1,847,200
30,900
532,700
1,805
39,300
357.600
189,700
2,050
100
1,900
16,000
8,800
5%
Sale
5%
85
7,900
100
1.250
322,700
2,500
6,500
20,700
221,900
Sale
40%
36
38%
38
83%
85
91
92
85
16%
Sale
157/a
Sale
17%
Sale
600
"350
:
:
5,950
34,000
5,200
9.100
2,000
6%
6%
5%
7
5%
Sale
15
19
7%
13
8
260
50
3,900
20,800
15,300
251,500
3,000
31,500
7,800
95,400
750
Sale
190
100
22,986
2,400
450
8,400
9,650
7%
123
237/a
10%
100
10,500
7,900
1,500
For
24
Sale
10 Mi
11
Sale
101
V
7%
Sale
8% Sep
26
5
10
30% Sep
87% Sep
36% Sep
22
12
90
30
12
16
13
Sep
4
23% Sep
9
10% Sep
10
100 y4 Sep
25
Sep
Sep
24% Sep
10% Sep
102
8
4
10
,Sep
5
Oatlneau
50
Co com
Power
Co
com
5
•
preferred
100
Mfg Co common—1
3
lftApr 12
17
Sep
22
23
Feb
25
34% Mar 17
28% Jan
2
Sep
22
18
Sep 19
4
273/4 Sep
Sep 30
Sep 10
243/4 Sep 16
1% Sep 30
8 Va Sep 30
63% Sep
3
7
Sale
Elec
Co
American
of
Gt
Sale
7% Sep
2
27% Sep 26
l%t Sep 30
_
Sale
97/a
Sale
63
70%
75
63%
75
Fireproofing com—5
Genl Outdoor Adv 6% pfd 100
General Plywood Co
50o
5% conv preferred
20
General Pub Serv $6 pfd—•
Georgia Power $6 pfd.
.*
$5 preferred
•
Gerity-Michigan Corp JL
1
Giant Yellowknife G M
6%
Sale
6%
Sale
n
Sale
%
Sale
Co com
2%
2%
18%
21
10%
11%
10%
*
45 Mi
11%
Sale
203/4
Sale
19%
10
9%
44%
Sale
106% 109
4%
11
2%
5
Sale
Sale
11%
Sale
23/8
19
2%
1
•
8
Sale
26%
27%
103% 107
2%
10%
100 y4
113%
Sale
Sale
—
Sale
108% 108%
8%
87/a
30
Sale
105
106%
2%
Sale
11%
11%
100
116
9
29%
104% 106
2y8
Sale
2
~8%
10% Sep" 24
66% Sep
2
70
Sep 29
Sep
2
613/4 Sep 16
68% Sep 23
11%
11%
116%
108%
114% 116
107%
4%
Sale
3%
Sale
3%
Sale
10%
Sale
10 y8
Sale
8%
Sale
18
19%
22%
Sale
27
Salq,
14%
12%
13%
12%
13
14%
15%
14 %
Sale
Glen
11
Sale
8%
Sale
15%
13%
133/4
13
24%
Sale
24
5%
Sale
23%
Sale
3%
Sale
48%
48%
56%
Sale
27%
Sale
Coal
Co
Sep 29
Sep
2
10% Sep
19 Mi Sep
2
3
Co
Inc..
•
5
Gobel (Adolf) Inc com
1
Godchaux Sugars class A—*
Class B
•
$4.50 prior preferred
•
Goldfleld Cons Mines—
1
Goodman Mfg Co
50
Oorham Mfg Co common—4
Graham-Paige Corp—
5* conv preferred
Grand Rapids Varnish
25
1
23
73%
H
75
Sale
48%
50%
80
83
8 y4
3%
56
,48
86
5
% Sep
Sep
3
2
'% 73A Sep
2
% May
7% May
7
Sep
9% Feb
:
8
;;
45
Sep
2
11% Sep 23
20% Sep 30
20
27
17
3
2y4 Aug
2% Sep
2
2
Sep
8
10
7
5
2y4 Sep 16
18% Jan 17
9
8% Feb 26
8% Sep 16
30y4 Sep
5
1043/4 Sep 18
2y8 Sep
2
26% Apr 28
103% Mar 13
11% Sep
18
11% Sep
4
xll4%Sep
10
116% Sep
5
33/8 Sep
8% Sep
33/4 Sep
12
23
7% Feb
2
4
2
19
Sale
13%
13
Sale
223/4
3
58%
54%
51
46
Sale
83
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
1%
Sale
1%
60 3/4
59%
28
Bale
25%
25%
27%
28
25%
20 %
21
6
21
22%
53/4
20%
21
20% Sep
x5% Sep
9
_
10 y4
72
Aug 28
6% Aug 29
Jan
lb Jan
28
21
11% Mar 27
9% Feb 20
45
Feb
29
5% Sep 16
11% Aug 22
3% Feb
11
3% May 24
22% May 27
103/4 Sep
9
8% May 14
30% Sep
107
Feb
5
2% Jan
7
5
Aug
4
10% Jan
99% Jan
2
13
Jun
3
9
101
Jan
t8
4
117
Aug 12
113
Jan
108% July 11
9
10 Ya Sep 24
68
Aug 28
11% May 26
8% Jan
103/4 Sep
28
20% Sep 30
106
Aug 18
3% Jun
9
30
3 % Jan
34% Aug 26
11 y4 Mar
4
1
2
9
67 y4 Sep
4
16
23
7
29% July 9
1 % Sep 30
i 11% Aug 11
26
10
8% Sep
7% Jan
10
Jan
Sep
29 Va Sep
104 y4 Sep
2 A Apr
10% Feb
106
14% Sep
8% Sep
63/8
19
28
29
53/8 Sep
xll% Sep
2% Sep
58%
5%
48
Mar 18
18
Sale
5%
4
10
59%
5%
19
Sep
103/4Sep 16
2% Sep
5
2 % Sep 16
58
1%
Feb
4% Sep
106
53%
52
50
54% Feb
17 y4 May
95
Jan
22% Sep
13
Sep
Sale
10% May 24
7% Jun 23
2
——
45
5% Apr 23
23% May 1
1% Sep 30
8% Sep 30
55% Apr
7
2% Aug
1
30% Jun 10
6 3/8 Sep
101
14%
34% Sep
10% Sep
83/4
29
13%
footnotee, ate page 27.
3
33% Sep 25
21
13%
....
Union
2
30
2% Sep
10
*
Co
Alden
10 % Sep
67 y4 Sep
4
9%
Gladding McBean ft Co—10
Gilchrist
2% Sep
Britain
dep receipts. £1
Finance 5% pfd A 10
(A C)
8%
67
2
23
25
2%
5
4
Sep
Sale
Sale
Jan
1% Jan
25
18%
May
9% Jan
22
2
27%
Sale
7% Aug 12
2
7
2%
26% Jan
3
11% Mar 27
102
U Sep
Sale
2%
2
22
Sep 30
Aug 21
1-fr Sep
Sale
Sale
Jan
13
llV Sep 29
is
Sep 23
7%
Sale
23% Aug 21
10% Aug 20
95
90
5% Mar 29
Sale
7%
8%
4
Sale
16
Sale
90
9% Feb
146
1%
Sale
4%
Acceptance Corp—1
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
15
1% Jan 12
34% Aug 11
73/4
Gellman
24
Jan
14
8
General
Jun
34
10
17
20
Mi
1047/8 1083/4
4%
4%
Sale
11M4
Sale
2%
4
78
4% Apr
19
19
7
11
5% Sep
8% i
9%
43
17%
95%
7% Jan
35% Jan
15% Jan
24
23
Sep
Sale
17
11
24
2
18
Sale
6
5% Jan
16% Jan
34 Ma Sep
5
19%
11
13% Apr 17
72% Mar 7
25% July 15
5% Jan 17
May
33% Sep 26
Sale
45
4% Aug
1
12% May 21
5M4 Sep 10
26% May
1
7
5%
8%
Sale
14
2
34%
8%
11
19% Apr
July 21
5%
6% Sep 11
% Sep 15
7% Sep 10
41
16
23
2
Ltd—
preferred
23
1% Jan
31% Jun
5%
conv
44
Apr
91% Sep
3
dep rets ord reg.. £ 1
(Geo A)
19
Sep 29
84% July 25
2
68
9
97/a Sep
38
Sale
Sale
Simon ft Co Inc..1
4
7
15
26
55%
Franklin
Feb
Aug
23% Jan
Jun
..,..*
yyy-,
21
26
18% Sep 19
8% Sep 30
17
Sale
Brewing Co.1.25
11
5
Sale
(Peter)
28
17
8%
Sale
5
5
Jan
13% Jan
8% Sep
66%
;-f:l
Jan
19% Aug
45
18% Sep
2% Sep
"Sale
Ford of France Am dep rcts.
Fort Pitt Brewing Co
1
May 14
May 12
Apr 18
8
51
y.
37%
10 y4
12%
21 y8
7
2
26
11
y
16 Ms Jun
2
7% Sep
10%
Co
May
9
77/a Sep 22
V 6% Aug
4
87% Feb 18
17% Sep
1% Sep
18
11
Motor
Jan
75
30
12
28
33%
■
10%
3,600
12,725
600
Sale
11%
11%
260
15,900
Sale
Sale
voting
5
;
Sep
Jan
36% Sep
Sale
12%
1%
1
34
28
Aug 11
83% Apr 30
10% Jun 24
Sale
90
34%
B
11% Feb
28
4
Sale
Co Ino
24
4
34%
Globe
900
9
2% Jan
8% Jun
21% Apr
7 %
2
314 Aug 14
Feb
Sale
1
1
Glenmore Distilleries cl B..1
870
76% Sep
28% Sep
26% Sep 23
7% Sep 23
13% Jan
133% Feb
Sale
29,600
94,800
1,260
1,156,500
26%
Mar 22
6
Aug 11
3
Sale
26%
liy8Sep 22
2^ Mar 13
4% Feb
30
10
Sale
Sale
5
1
28
25
2% Mar 26
Jan
Sale
Sale
May
Feb
13% Jan
108% Jan
34 y4
Sale
25
145
120
32%
7%
July 2
12% Sep
5
1% Aug 21
27/a Sep 15
5
29
Sep 26
i%
18%
27 y4
7 Ma
138
7% Feb
16% July 31
Sep 26
Sale
20%
5% Sep
1
Sep
Sale
18%
28%
29
Mar
119
17 y4
'it
6% Jan
13% Mar
3
3tf Jan 25
33
130
18%
Sale
17
Sep 26
7%
Sale
Jun
110
18%
1%
5
19
28
Mar 10
6% Jan
130
Sale
5
10
17
132
34%
102
8
6% Sep
35
26
118
2%
Class
Gilbert
Sale
22
125
23/4
29,300
20
7%
4
14% Jan
114
Sale
319,400
150
/,?
63%
2,200
5,400
218,300
8
132
2%
26,500
2,200
200
28%
10%
Flying Tiger Lines Inc
78,500
104,100
278,700
Sale
26%
62%
Ford Motor of Canada cl A.*
90
11~900
75%
28
Sale
Fishman <M H)
4,200
27,100
75%
57%
10c
General
100
8
2
56%
3%
31%
10%
10
First York Corp com
$2 dlv cum pfd
23,300
1,050
3,420
6% Sep
x29% Sep
14% Sep
8ale
%
Fire Assoc of Phlla
2,100
2
22
10
111% 117%
®■
1%
Warrants
4% Sep
14% Sep
13% Sep 15
75
Sep" 3
Sale
4%
4% Sep 30
14% Sep 16
7
19
Feb
5% Jun
27% Sep 22
"
32
18y8 Sep 25
Sale
6%
1%
Sep
91% Sep
75%
8ale
9%
38
Sep 29
Sep
5
26%
120%
21
Sep
20% Sep
97/a Sep
Sale
Sale
General
10,600
Sale
15
25
Sale
Sale
Genl
Sep 30
24% Sep 15
18% Sep 19
8% Sep 30
5%
11%
2,200
350
;
6
29
95
15,700
12% Sep
15% Sep
4
8
5
4
24
5
19
29
23
13%
14
26%
100
18% Sep
44 y8 Sep
27%
28
Bale
Electric Bond
1,650
~225
4%
13%
Sale
5%
Sep 26
Sale
5%
Bale
5%
Sale
14%
4%
16%
88
4 Mi %
;
6%
25%
18%
31%
Fuller
84
15% Sep 18
7%
14
24%
8%
12%
Fox
12
14
86%
Amer
l7/a Sep
3% Sep
28% Sep
19
2% Sep
10
9% Sep
4
23% Sep
2
77/a Sep 22
5% Sep
3
Sep 26
Sale
29%
Ford
50,100
5,400
9,900
5% Sep
84
39%
Federated Petroleums Ltd—*
88^000
Sep
Sep
3% Sep
30
Sale
Sale
2,000
Sep
12
66
65,000
7,910
7 Mi
11 Mi
Sale
Sep
■
16
Feb
28% Sep
5% Jun
17
8
8
12
30
8
16
16
8
2
26
2
4
Sep
2% Jan
29% Feb
200
12% July 16
6% Sep 22
25
12
Sep 29
41%
36
ft Instr—1
18
Sep
::
Sep 23
Sale
12%
2,000
65,100
10,085
1,900
253,800
75,425
;
12%
84
Falrchild Eng
21
13
16% Sep 22
41
Sep 29
11% Sep 23
35
Falrohild Camera
20% Apr
9
2
9
22
16%
she beneficial lnt—1
Fansteel
2
15
2U Sep 23
18%
to preferred
1
Easy Washing Mach cl B—•
10
17% Feb
138
4
88
110%
Pipe Line
29
9
12% Sep
14 y4 Sep
7
22
42
119
30,600
1,190
Sep
11% Sep
Sale
$6
ft Airplane—1
Metallurgical
*
Fargo Oils Ltd
*
7,700
1,010
27
25%
$7
5
8
15% Sep
1% Sep
5
2% Sep 15
12
Sale
ft Share
Jan
i 30
15% Sep 24
138
Sep 16
12% Sep
5
43 %
35
Electrographlo Corp com—1
Empire Dlst Elec 5 % pfd_100
Empire Millwork Corp com.1
Kmsco Derrick ft Equip
5
Equity Corp common
10c
12 conv preferred
1
Esquire Inc
1
Eureka Corp Ltd
1
14
10
28% Sep
6% Sep
2% Sep
19
28% Sep 30
6% Sep 30
15
33
Corp com—1
preferred series A
•
preferred series B—•
Eastern Sugar Associates
Feb
Sep
Sep
13% Sep
6% Sep
2
20%
74%
Eastern States
Eureka
6y8 Sep
2% Sep
24%
32 Va
14%
Iron —25
12
135
15% Sep
Sep 17
22
17
86%
.
3
4
14
6% Sep
28% Sep
16%
prior preferred—100
Com
13
Sale
Fuel Assoc. 10
Gas ft
l7/a July 30
Sep
6% Feb
22%
Malleable
Eastern
2
Highest
26 % Sep
173
Sep 29
12% Sep 29
14% Sep 15
40
.10c
dep rets ord reg.. £ 1
Duraloy (The) Company...1
Durham Hosiery cl B com—•
Duro-Teat Corp common
1
Duval Sulphur ft Potash Co.*
4%%
6,300
67,600
23
30
(Allen B) Lab Inc
Eastern
81,600
3,700
6,875
25
425
1% Sep
24 y4 Sep
165
21%
Amer
840
'
Prices
21%
•
Class A common..
13,025
200
Prices
9%
Dunlop Rubber Co Ltd—
2,300
21,700
1,700
Sale
Prices
22%
81
91
JAN. 1
Sale
2y8
.2
22
"*5% ~6
44
10
com
Duke Power Co
DuMont
2%
Sale
84%
%
Sale
11%
211
10
Sale
18%
Dow Brewery Ltd
•
Dragon Cement Co Inc
10
Draper Corp common
•
Drillng & Exploration Co—1
Driver Harris Co
2%
13
2%L.3 '
x27%
Sale
Sale
75
5
71
Dominion Textile Co Ltd—•
17,650
9%
23%
2%
140
7%
Dominion Steel ft Coal ord.*
Dominion Taj ft Chem Ltd.*
12,100
34,200
.
4,000
Sale
Sale
•
Co
26,700
:
;
600
2%
10%
31%
!
Sale
1%
Ltd__2.50
Finance
Dominion Bridge
1
15,000
5,700
1,600
600
Amer
Sale
12 Mi
Distillers Co Ltd—
16,900
Sale
136
13%
1%
2%
4%
27%
10
Devoe ft Reynolds class B..1
Devon-Leduc Oils Ltd
25c
Sale
15
140
2%
1%
Sale
6%
7%
12 Mi
29 Mi
2^
Sale
138
14
/:
28%
6%
145
6%
6 Ms
32
15%
15
13%
31
6%
2%
SINCE
Lowest
Sale
6%
30
Detroit
Products
Sale
Sale
6%
50c
com
Sale
Sale
13%
15%
32
1
Mfg Co class A..5
debenture stock—100
Steel
1%
166
RANGE
Highest
Sale
Prioes
24%
Sale
185
6
2.50
31
Lowest
Ask
13%
Dennlson
Detroit
Bid
21/a
26%
170
Sale
Ask
1
Dayton Rubber Co cl A—35
8%
2
Sept. 30
Closing or
6%
10c
Dejay Stores Inc
2%
Sale
16 %
5
Daltch
Bid
140
16
*
common
3,800
25
2%
12%
EXCHANGE
—PRICES IN SEPTEMBER-
Sept. 2
Opening or
or
Ask
135
Curtis Lighting Inc com.2.50
2,100
i 4,200
,
Bid
Crown
Mfg Co (Mo)
Crystal Dairies
Davenport Hosiery
4,200
;
1952
Opening
STOCKS
Shares
2,000
Price Jan. 2,
Curb Exchange
Jan. 1
Shares
'
New York
Since
September
CURB
33/a Sep
109% Jun
6
9
5% Jan
10
8% Sep 23
18
Feb
5
12% Jan
22
31% Sep
9
12% Mar 12
14
9
13% Jan
4
17% Feb
8% Aug 26
Sep
2
31% Sep
13
Sep
5
Jan
5
10
16
143/4 Sep
8% Sep
2
11% Jan
5
18
13% Sep
16
12% Jun
30
15% Jan
17
17
19% Apr
18
25% Feb
16
2
2
243/4 Sep
2
2% Sep
57
Sep 29
503% Sep 29
86
Sep 30
1% Sep
4
9
60
25
19
29
3
10
12
5
Sep
9
273^ Sep 25
21% Sep
9
6% Sep 25
3
Sep 25
5% Jan
9
16
48% Jan
9
27% Apr
26
52% July 28
73
10
% July 31
53% Jan 14
86
July 17
l7/a Sep
4
60% Aug 13
23
28
Jan
July 16
19% Feb
5
5% July 15
63
Jun
Jan
30
2
25% Mar 21
7% Feb
4
32
NEW YORK
Aggregate Sales
New York
Since
in
September
Curb
Jan. 1
Shares
2,400
37,300
1,300
Great
908,800
38,650
2,300
13,450
5,800
1,700
400
160
29~200
150
343,900
21,300
5,850
*900
33,300
1,300
1,130
11,360
800
2,400
26,700
45,300
600
13,600
Par
Bid
Gt
•
1st preferred
Lakes Oil & Ohem
Great Northern
100
121%
450
9,675
150
2,800
2,550
17,400
60
1,640
Paper Oo.25
Sale
Sale
2%
Sale
2%
54%
Sale
133% Sep
134
Sale
133% Sep
2% Sep
19
52%
53
51% Sep
17
17%
16 % Sep
10%
10
29
32
32
32
Inc—1
2%
2%
4%
Sale
4%
5
4%
4%
4%
4%
15%
14%
15%
is %
Hammermlll Paper Co—2.50
Hartford Electric Light—25
46%
Sale
Sale
1%
6%
Sale
X5%
9%
3%
Sale
41%
Sale
42%
8
1% Sep
30
Sale
Sale
9%
5
Sep
9% Sep
24
9%
2%
3
2% Sep
25
24
"
v
■
42
Sep
21
I
Sep
8
42% Sep
25% Sep
6%
Sale
4%
4%
4%
4%
4% Sep
12
4% Sep
Sale
14%
Sale
13%
Sale
13% Sep
25
14% Sep
19%
Sale
16%
Sale
15%
Sale
15
13%
13%
12%
13%
12%
13%
Sep 26
12% Sep 19
16% Sep
13% Sep
19%
Sale
2
16%
17
100
100
1
94%
95%
67%
70
27,715
Higbie
Sale
4,300
37,900
Co common—1
preferred
10
& Co class A..2.50
6%
500
7%
8%
12%
Sale
15
Sale
Sale
2%
Mfg
.
conv
Hollinger Cons G M
5
Holly Stores Inc
1
—*
Co Inc
tl.100
3,700
Holophane
700
4,560
Horders Inc
225
1,550
1,380
Hormel
3%
.(.
"
100 % 102
71
7%
x3
73
25
Sale
19%
101
71
73
8 3/8
7% Sep
3%
2% Sep
7%
7%
Sale
8%
7%
Sale
11%
Sale
xll%
Sale
17%
Sale
3
15
15%
13%
14
14%
15
13%
143/4
48
43%
45
44
Sale
140
143
130% 132
131
common-*
Hardart
100
preferred
22%
Sale
105% 106%
19%
103
15%
Sale
104
132
103%
Sale
Hubbell
30
31
30%
31%
303/4
31%
Humble Oil &
77%
Sale
76%
Sale
72
4%
4%
3%
3%
(Harvey) Inc
5
Refining Co—*
Hurd Lock & Mfg Co
•
,
16
Jan
17
102
72
Sep 10
67
Feb
1
78
8y4 Sep 22
Sep
16
17% Sep 30
2
5
26
14% Sep 12
44% Sep
9
132
Sep
3
Sep
3
29% Sep
71% Sep
15
30% Sep
103
4%
4%
4%
43/4
4% Sep
Sale
18%
Sale
15% Sep
8,050
93,110
Illinois Zinc Co
•
29%
Sale
22'%
Sale
18%
Sale
18% Sep
29
5%
5%
5%
38%
Sale
35%
Sale
32 3/4
Sale
323/4
9%
Sale
10
Sale
9%
10%
10
7
7%
1,500
Sale
20 y4
Int
95
Sale
101%
Metal Indus cl A_*
37
43%
stk_*
24%
Sale
31%
Sale
28%
Sale
28
5
11%
Sale
12 %
Sale
10%
Sale
10% Sep
1,450
31,400
*357300
441,200
2,000
36,800
21,500
796.800
Internat
Internat Petroleum cap
Internat Products com
Investors
;
900
vl 18,000
2,700
7,000
'
2,600
5,900
37,300
147,895
2,100
*6,300
104,800
22,100
340,000
3,400
18,500
600
16,600
75
725
59,600
1,787,800
908,000
47,600
3.90?$
130
56,500
240
Royalty
Public
Iowa
20
3%
1
Co.
96,500
26,000
177,900
4,100
13,100
1,400
97,300
317,900
250
2,900
9,500
Sale
10%
Sale
10%
7%
7%
8%
Sale
7%
6
~6%
5%
Sale
5
1%
3%
Sale
Sale
2
Sale
1%
Jerry O'Mahony Inc
10c
Jim Brown Stores Inc——1
Preference
•
4
Sale
1%
•
——150
_1
pfd.100
•
23
Irving Air Chute common—1
•
Jeannette Glass Co
1
Jefferson Lake Sulphur
Ltd
Kaiser-Frazer Corp
Oils
Kansas G A E 4%%
1,300
23,600
?
2,100
23,400
Company
1%
1%
G M Ltd
(D Emil)
2%
3%
3%
3%
Sale
16%
Sale
14%
4%
Sale
4%
Sale
1%
1%
%
Sale
2
Bale
3%
Sale
3i3e
Sale
4%
Sale
4%
100% 101
25
Sale
22%
12
13
12
8%
Sale
8%
•
50
9%
Sale
33
Sale
4
30
7%
26
2,900
38,000
1,300
20,709
200
5,400
Shore
1
9%
Ltd
1,100
19,600
600
600
Liberty Fabrics of N Y
5%
cumulative pfd-.;
550
Loblaw Groceterias "A".
26,400
4,575
.180,500
12,500
337,700
70
440
1,600
21,800
2,000
13,400
26,300
15,600
600
3,200
200
.
>
4,600
160
70
1,225
Locke Steel Chain Co
Lone
Star
105% Jan
Jan
35% Sep
8
24
86% Jan
14
3% Jun
9
4% Jan
3
4% Mar
4
4% May 26
3
19
2
Sep
32% Sep
2
23% Sep 22
103% Sep 23
'
30
92
Jan
Jan
31% Sep
12 y8 Sep
2
5% Sep
15
14,100
11
93
Jan
5
2
76,770
July
2
16
6
23
103% Sep
42
Apr
8
40% Apr
1
12% July 25
8% Apr
4
28
Gas
25%
Sale
37
4%
Sale
9%
9
%
11
11%
12%
Sale
14%
Sale
13
12%
12%
10%
11
10%
Sep
Sep
Sale
Sale
15
153/a
4%
Sale
9
Sale
7%
7%
7%
7%
7%
Sale
9%
Sale
8%
83/4
8%
8%
19%
20%
Sale
143/4
5%
5%
53/8
183/4
18%
Sale
Sale
22%
Sale
7%
7%
73/4
Sale
7%*
.
—
33
—
30%
Sale
31%
32
33
—5
22%
25%
Sale
21%
Sale
26%
Sale
12%
13%
123/s
49%
Sale
443/4
114
112
Sale
29
10% Sep
10
10
12
36
87/a Sep
% Sep
11
9% Sep
12
tt Sep
12 y4 Sep
13% Sep
22
12% Sep
2
14 y4 Sep
3
3
Sep 30
33
22% Jan
28
19
7% Jan
16
2
% Jan
4
4
9% Feb
8
14
30
13% Feb
1
15% July
13% Feb
9
2% Sep
2
2-^
7% Sep
3
6% Jun
xl5% Sep
9
4y4 Sep 22
15% Sep
4% Sep
8% Sep
7% Sep
29
10
7%
4
8% Sep 16
14% Sep 30
5
Sep
8%
15%
10
17% Sep
21% Sep
3
5%
123/8
Sale
16
Sale
42
Sale
40% Sep
111% Sep
16
10
3
8
.
15
15%
29%
30%
28%
30
43%
47%
49%
47%
4%
33/4
4%
33/4
Sep
3
6% Sep
23
13%
133/4
14%
14%
Sale
13%
133/4
12%
12%
18%
Sale
xl7%Sep 17
15%
14% Sep 15
28% Sep 23
14%
13% Sep
3
11% Sep 22
22
Sep 11
26% Sep
2
12% Sep 15
44% Sep
2
Sep
5
13% Sep
10
12% Sep
113
20
Jan
5
22
Oommunlo Am
dep ret— £ 1
Marion Pow Shovel com
37.
10
4%
12%
10
Apr
18% Apr
9
7% Jan
30
13
Jun
16
21% Jan
15
25
20% Feb 20
6% May 16
6% Sep 30
Jan
20% May
29
14
2
1
16% May 26
4% Jan
5
10
4% Jan
8
21| Aug 28
9% July 30
21
16% Apr
5
15
11% Aug 19
5% Jan
2
13
Jan
4
29
5% Mar 20
20% Feb
11
25% July 15
8
Jan
16
6% Sep 23
33% Aug 15
33% Aug 15
23 y4 Jan 19
12
28
Jun
19
11% May 22
13
Jan
4
40% Sep
84% Feb
2
25
Jan
16
111% Jan 11
13
114
Jan
15
Jan
4
8
16% Jan
16
2
4
18% Aug
16% Mar 31
13
4
11% Apr
18% Sep 30
15
Sep 10
29% Sep 17
15% Jan
Sep-. 29
Sep 30
7
9% Au g
1^ Apr
Jun
Jun
15
33
6% Jan
14% July
28 % Sep
2
23
Jan
3
43
13% Sep
;
8
31% Jan
Sep 15
11
18
Sep 23
8% July 28
30
4%
•
3% Apr
4% Sep
48%
Mapes Cons Mfg Co
1
10% Apr
9% Mar 28
15
Sep
Sep
Sep
Sep 23
Sep 11
18% Sep 26
23% Sep
5
16
7% Sep
9
6% Sep 30
2
5
May 26
10% Sep
9
3
36% Apr
4% Feb 29
Jan
16
13
30%
July 31
3% Jun
23
25% Sep
12% Sep
15%
8% Jan
33
3
21
15
Jan
2
Sale-
29%
20
12% Sep
Sale
Mangel Stores Corp com
1
M&nischewlts (The B) Co—•
22
10% Sep
4% Sep
25«/8
173/4
7
105
7
Mar 22
3
Sep 17
4% Sep
12
Sep 12
10% Sep 30
9
35
Sale
3
7
9
9% Sep
35% Sep
3% Sep
28% Sep
34%
15%
v
3% Aug 14
Jan
9
5 A Apr
4
2
21
Sale
3
Jan
31
Sep
34%
13
2% Jan
23
10
26
22%
Sale
12
9
2% Feb
4
Sep
Feb
23
343A
112% 114%
2
Jan
33
34%
111% 113
13%
6%
4
10% Jan
7% Sep
23%
16
1% Sep
18
2
5% July 17
13
2>j Sep
12%
7
2
4
% Sep
July 25
24% Feb
26% Jun
7%
Sale
1%
2
Sep
4
Sep
4
Sep
Sep 10
3
Sep
2
Sep
25
Sale
1
6%
5
29
2y8
4%
4
27
5
29
7%
22%
29
30
6% Sep
Sale
8
Feb
2% Jun
Sep
10% Sep
3% Sep
15%
j
*14% Sep 30
4
3% Feb
7
23
4
Sale
43/8
10
2
25
Jan
7% Sep
26% Sep
Sale
43/4
3% Mar 13
30
Sep
1
2
3%
15
2
8% Sep
5
"
29
10%
17%
4% Sep
19% Sep
2
4
Sep
12
5%
2
Jun
14% Jan
Sep
Sale
Sale
Sep
84
12
12
Sale
15%
4%
3
2
11
4
3
Jun
23
Sale
20
5% Sep
4
25
10% May
Sep~29
4
10
30
7
2
Jan
10% Sep 29
6% Sep 25
22
2%
Sale
4%
10
32%
7
12%
15%
*
v
Sale
12%
5%
11% Sep
8% Sep
Sep 26
% Sep
4
1% Sep
18
77
29
Sep 23
100
Public Service Co—10
99
15
Aug 14
24% May
May 28
*23% Jan
9
9% Jun 10
3% Jan
7
88% Jun
17
83
4%
12%
For footnotes, see page
7
17% Feb 20
23
4
13%
4%
1
4
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sale
1,4% / Sale
16 •
.,16%
700
10% Feb
4
70
8
5% Aug 28
41% Apr
3
5
Marconi Internat Marine
•S.
19% Sep
31% Jan
8% May 28
*6% Sep 11
11
97% Sep 24
3
33% Feb
71% Sep
12
Sep
15
29% Aug 19
24
3%
14%
Sale
1
Longlnes-Wittnauer Watch.l
Louisiana Land A Expl com.l
Louisiana P A L $6 pfd
•
Lynch Corp common
,—2
Macklntosh-Hemphlll Co
.8
Maine
16
100
29
3y8 Sep 23
10%
•
"B" shares
525
375
2
Apr
Sale
9%
Lakey Foundry & Mach
1
Corp of Del
5
Lanston Monotype Machine.5
LaSalle Exten University
5
Lefcourt Realty common
1
Le Tourneau (R G) Inc
1
4,000
.>
23% Jan
14
18%
14%
Lamson
4,300
63,800
1,100
4
Sale
II
common
Mines
4%
Sale
15
Lake
25%
28%
Laclede-Christy Company ..5
194,800
55,900
Sale
9%
7%
13,200
4,5oo
6%
8%
29%
Rubber
Apparel Inc
10%
7%
35%
8%
L'Aiglon
4
30
18% Sep
12
22%
21
Sale
Sale
8
12,900
24%
36%
Kropp (The) Forge Co_33%c
Kroy Oils Ltd
20c
Krueger Brewing Co
1
14,500
Jan
2
io4y8
9%
4
1%
Sale
18
35%
42,800
1,300
19
105
>12,700
<1,100
1%
18%
700
78,700
2%
23%
21,600
6,300
1%
Sale
5%
•
10
Knott Hotels Corp....
5
Kobacker Stores Inc com_7.50
(I B)
5
4V4
2**
Kingston Products
1
Kirby Petroleum common._l
50c preferred
10
Kirkland Lake
5%
Sale
19%
NJ.l
Julian A Kokenge com
Kleinert
140
8
4% Sep 23
11%
Italian Superpower cl A
Klein
25
19% Sep
22% Sep
Sep~30
14
1
Ironrite Inc
Jupiter
Sale
Jan
Jun
35
13%
Iron Fireman Mfg Com vtc_*
32
8,800
4%
17% July 3
14% Aug 26
17% Sep
4
23
10% Sep
2
46
129
2
36%'
83
Kings County Lighting
4% cum preferred
147,100
5,300
200
30
86
21
10,400
102% 104
22% Sep
101% Sep
82
Kawneer
18,700
23%
87
Kennedy's Inc
5
Key Company common
•
Kidde (Walter) & Co com..5
,
22%
83
8,700
600
93
80
82
6,000
9,975
4%
Sale
Sale
79
100
~300
525
4%
Sale
41%
95%
81
3% Jan
7
2
2
2
18% Aug 26
Service Co—
preferred
1,850
>
Sale
38
8
12% Jan
8
3
82
17%
22 y4
18
22
17
4% Sep
Sep
3
Sep 10
Machinery—*
Hydro-Elec $3.50 pfd-50
Sale
Feb
13% Jan
9
Sep
7
Internat Cigar
75,800
93%
4
9
25
42% Jun
3% Sep
11
92%
Amer—5
Apr
8% Sep
5
2
8
Sep~30
Sep
63/4 Sep
82
200
100
7%
Sale
North
of
Co
*14% Sep
4% Mar
95
100
preferred
2y4 Jun
5%
93%
4 %
Insur
;
78
24
"3% Sep 21
71
3,060
51,400
320
3,600
7
,
4% Jan
7% July 23
2% Aug 29
2% Sep
15% Sep
19% Sep
104
Sep
15%
t650
2
19% Sep
8
4%
27,700
13% Jan
16
143/4 Sep
13% Sep 26
43% Sep 12
19%
1,000
12% Jun
17% Sep
18
4%
46,400
12
22
Jan
17
-18%
5%
17
Jan
19% Jan
153/4 Sep
2% Sep
Hydro-Electric Secur com—•
Hygrade Pood Products
5
6
8
4y® Sep 12
12% May 16
14% Jun 13
7% Aug 18
12,900
1,500
576,500
Sep
July 24
Sep 24
8% Aug 20
28,500
Imperial Chem Indus Ltd—
Amer dep rets ord reg_£l
Imperial 041 (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pow A Lt—
21
46%
25%
6%
17%
7% Apr 17
10% May
1
13% Mar 28
14,900
■
17
Sy8 May 14
8,800
Sale
2
8
800
1,100
3%
24
4% Jan
24
8
261,000
...
10% Jan
8y4 Sep
11% Sep
20,700
Sale
8
34% Apr
•
24
25
7% Sep
Sep
130
Sale
17%
6% Mar 31
5
Sep
9% Apr
4
:
28
23
15
7
23/4
2%
Jan
2% Sep
92
Sep
3
73/4 Sep 30
11% Sep 10
Sale
16
2
15% Apr
x3
Jan
48% Jan
10
9
Sep 24
3
7%
5
16% July 14
19 % Mar 18.
45% July 10
1% Jan
30
Mar 15
31% July 24
5% Aug 15
Apr ,4
13% May 12
*17
Aug 26
19% Sep
9
3
11
102
10
8
•
Horn & Hardart Baking
15
Sale
8
15
15
Sale
45
•
19 % Sep
99% Sep
72
Sep
102
15
(Geo A)
v
32% Jan
May 22
2% Jan
3
2
4
—
18
4
2
Ifale
'
3
29
30
24
24
16%
2,800
5 %
46% Sep
Sale
5
Sale
Sale
1%
Sale
Sale
Sale
33,700
1,450
5
47%
1%
4%
4%
&
15
26
135% Aug
8
3% Apr 12
61 % Feb
9
9% May 28
'
Jun
148
20
51% Sep
16% Sep
2
9
15
Sep 15
17% Sep
2
47% Sep 26
1% Sep
8
5% Sep
2
10
Sep
9...
3% Sep
2
•
Heller
Horn
Sep
2% Feb
4% Sep
4% Sep
•
Inc
Rubinstein
(R)
15
17% Sep
47
10%
*
Co
Class A
Hoe
2
5
25c
common
Mining
5 %
Sep
4% Sep~25
4% Sep 18
Sale
46%
1%
•
Hearn Dept Stores com
Helena
15
17%
Harvard
Corp
16%
2,600
;
121
f.—-m
Sale
4%
New
15
*
15% Jan 33
128% Apr 25
17
Sep
2
55
Sep
2
18% Sep
2
10% Sep 15
3
36
37
(C M) Lamp Co
5
Hamilton Bridge Co Ltd—•
Hall
Hecla
Feb
140% Sep 29
29
10%
Laboratories
11
135% Sep
18
Sale
Haelan
Highest
13% Sep
14% Sep 24
9
Sale
Sale
Sale
16,300
16
140%
Sale
3%
160
..
18%
7%
800
11
10
Products—10c
44,700
13% Sep
11
Steel
4,225
,
21%
Hercules
■i-
Prioes
53%
2,660
200
Priees
21%
10,600
29,500
Sale
Prices
io y8
120
191,400
Sale
Prices
Sale
14
134%
2,600
2,500
14%
Sale
Ask
138
(W E) A Co com
5%%
preferred
4% preferred w w.,
Henry Holt & Co com
25,300
1,000
Bid
SINCE JAN. 1
Highest
Sale
52%
14,900
6,800
Ask
RANGE
Lowest
Lowest
Grocery Store Products
5
Gypsum Lime & Alabastine.*
Hazeltine
20,800
Sept. 30
Closing or
or
Griesedieck Western Brew—2
39,400
107,600
8ale
131% 131%
Sale
300
•
14%
2%
67,700
400
Bid
Co._l
6,300
,
Ask
Sale
18
Brewing Co
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co.lOc
14,900
Opening
Tea—
Pac
A
stock
7%
5,350
34,000
Atlantic
Non-voting
Sept. 2
or
EXCHANGE
-PRICES IN SEPTEMBER-
1952
Opening
Gray Manufacturing Co. —8
16,315
470
Price Jan. 2,
Exchange
STOCKS
Shares
CURB
3% Apr
9
12% Jan 21
31
Mar 10
47% July
4% Jan
15
8
2
19
May 29
'j
j
NEW YORK
October, 1952
t=
Aggregate Sales
in
Curb
Jan. 1
Shares
4,700
51,800
500
12,500
31,300
8,100
tl,300
19,200
14,800
12,300
5,150
153,100
136,800
141,000
14,700
521,700
400
6,300
70
470
.
900
14,100
2,300
24,500
4,200
18,900
71,100
4,000
5,400
38,300
1,500
•
25,500
21,100
154,900
50
4,875
Sale
12%
9
Sale
9%
McDonnell Aircraft Corp—5
Prices
Sale
11% Sep
10
2
10% Sep 15
Sep
17
2% Sep
12
15
16
26
13 y8 Sep 29
2 3/4 Sep
5
16% Sep
10
19 Vb Sep
2
5% Sep
3
53/4 Sep
8
20 3/4 Sep
203/8
193/4 Sep
Sale.
22% Sep
2
30
233/4 Sep
Sale
28
10
32% Sep
Sale
12%
Sale
2%
2%
Sale
2%
Sale
12%
Sale
10%
11
10
7%
Sale
17%
Sale
173/B
Sale
5%
5%
5%
5%
5%
Sale
Sep
12
54
53
49
-
•
1
7%
Sale
7
9%
Sale
10
2 Ye Sep
7%
Sale
Sale
Sale
10 3/a
Sale
2.50
50 3/4
3
Sale
4%
Sale
7
Sep
2
93/4 Sep 15
Midvale
1,000
8,100
28,850
Midwest Piping Ac
Sale
Sep 22
19
Sep 11 *
51
3
Sep
2
18,700
50
1,950
25
675
'
50
475
2,300
16,800
120
3,240
570
1,775
49,700
129,500
3,040
$750
5,250
75
7,100
23,800
V
900
8,200
49,400
6,000
74,200
3,100
800
11,300
300
9,400
1,600
35.100
10,300
177,600
216,600
33,900
500
11,100
39,200
477,800
v
1.038,400
26,900
1,000
32,100
2,500
37,800
4,200
54,400
2,800
31,000
900
11,100
2,225
100
2,500
78,100
15,300
178,600
1,500
28,800
10.400
4,300
1,441,000
61,240
59,300
2,500
14,850
1,200
13,400
108,700
284,800
11,900
384,500
43,500
81,700
8,410
May 20
10% Sep
4
1% Sep
4
1
Mar 14
1% Jan
10
8% Jan
14
17%
15%
Sale
14%
Sale
14% Sep
19
157/a Sep
14y4 Sep
19
20% Jan
11
11
11%
13%
14%
13
14
13% Sep
3
13% Sep
11 y4 Feb
6
20% Feb
26
shares—*
25%
26%
24%
Sale
243/4
Sale
25
Sep
Sale
16
Sale
14ya
15%
243/4 Sep
143/4 Sep
2
17 %
12
16
Co—50c
5%
5%
5
5i/a
Supply..*
31%
33%
1
7%
•
32 %
1
7
5
1
5%
35%
Sale
Sep
5
Sale
5%
19
10
Sep
30% Sep
pfd-100
2
23 3A Jun
16
26% Jan
8
2
143/4 Sep
d7/® Apr
12
12
18% Jan
5% Jan
18
5
35% Sep
29
27% Feb
20% Sep
87%
92
97%
9
23
7%
75,400
380
5,050
580
2,900
39,300
18,800
164,400
7,850
700
530
-
:
4,890
4
13% Jan
9
14
15
Sep
19
12 y4 Jan
10
2
A Sep
2
2Va Sep
30
2% Sep
5
Sale
14
15
14
15%
Sale
2A
2l36
Sale
Sale
2% Sep
Sale
2
12%
Sale
3
161/4
Sale
16 %■
Sale
28 3/a
29
26%
28%
4%
43/8
2%
Sale
19%
19
Sale
3% Mar 28
2% Jan
10
29
14% Jan
17
11% Jan
Apr
12% Sep
ll'/gjun
3
30
19
Apr
18
13% Sep
2
20
14% Jan
28
Sep
10
16 3/a Sep
16
15% May
30
27% Sep
19
25
Apr
7
24
18% Jan
19
28% Aug 21
4% Sep
12
4
Feb
19
6% Mar 20
16
4%
4% Sep
10
Sale
23/4 Sep
12
3 y4 Sep
22
2% Mar 27
4
Apr
16
197/s
19% Sep
9
197/a Sep
22
18% Mar 18
22
Jan
11
4%
Sale
4% Sep
8
4% Sep
8
11
5
43/8
3
4%
3
Sale
23/a
Sale
108%
Sale
111%
Sale
111%
Sale
2%
3
Mar
19%
3
19%
4%
Sale
20
27% Sep
Sale
Sale
9
8
12% Sep
5
4
Mar 26
12
14% Sep
10% Sep
Sale
1% Aug 26
8
10% Sep
103/4
12%
133/4
Sale
Sep
19
10%
Sale
29
13
30
12%'Sep 18
103/4
13%
„
30
12
103/a
Sale
,
l7/8 Sep
12% Sep
13
3
1
Jan
14% Sep
5
Sale
2%
Sep
23
3
Sep
2
1093/4 Sep
10
113
Sep
2
2
3
2A
27/8
2% Sep
Sep
7% Sep
11
8
4% Jan
2A
Apr
Sep 23
1063/4 July 22
2% Apr
6% Aug
17
7
July 31
22
113
Aug
5
3% Feb 11
8% Feb
11
6%
67/a
6% Sep
25
60%
Sale
60% Sep
30
64
Sep
15
60% Sep
30
80
Jan
3
Ariz Land—1
21%
Sale
18%
Sale
18%
Sale
17% Sep
17
193/4 Sep
25
17% Jan
15
1
2%
Sale
1%
Sale
l3/4
Sale
1% Sep
8
2ye Sep
19
23% Jan
2% Jan
24
Sale
66%
67
9%
10
6%
mmm
66
65
70
9
8%
8%
7
10
Sale
26
Sale
9%
73/4
73/4
Sale
151/a
15%
15
Sep
25
Sep
73/4 Sep
8%
2
65
Sep
25
3
26% Sep
30
16
8
Sale
Jan
9
8% Feb
65
Sale
25
7%
10
1% Aug 13
2
65
5
233/4 July 15
19
7% May
7
Sep
18
9
147/s Aug 29
69% Jan
17
8
9% Aug 21
34% Jan
9% Jan
19
Feb
29
4
6
1
18%
Niagara Share Corp com—5
Bement Pond com
•
16%
Sale
17%
Sale
17%
Sale
17
Sep
9
Sep
173/a Sep
2
15% Jun
4
18% Jan
29
17%
Sale
15 %
Sale
15
Sale
14% Sep
16
153/a Sep
3
13% Apr
14
18% Jan
30
5
lit
Sale
2%
2i«
Sale
l3/4 Sep
30
2 Va Sep
4
13A Sep
30
2H Apr
3
% Apr
8
Apr
14
Feb
25
46% Sep
24
shares
Founders
Mines
3s 0d
pfd_50
com—•
North Canadian Oils Ltd—25
North Central Texas Oil—5
Northeast Airlines
—1
dep rets ord
Amer
.
44%
North Amer Rayon $3
9
North Amer Util Sec
Pennsylvania RR—50
North Ind P 8 4%% pfd-100
Novadel-Agene Corp
•
North
Power
Oils
Okonite
4Vfe%
24
87/a Sep
17
7% Mar 18
10
2V4 Sep
24
lit July 22
mm
Sale
21% Sep
Sale
2i3e
Sale
111 Sep
Sale
203/4
Sale
203/4 Sep
3%
Sale
33/8 Sep
92%
91% Sep
21%
33/4
Sale
91%
86
Sale
89
93
16
27% Jan
18
3
18
6% Jan
2
9
913/4 Sep
11
83% Jan
18
91% Sep
11
Sep
3
Sep
3
16 ya Jan
10
20% July
Sep
2
1% Feb
2
2% May
523/4 Sep
3
15
103% Jan
Sale
92% Sep
11
96
17
17%
16% Sep
24
18
Sale
2 Ms Sep
10
•
52%
Sale
513/4
Sale
51%
pfd-—100
103%
Sale
1071%
Sale
108%
35%
Sale
351/4
4
com.—25
5
42
15%
15
Sale
40,850
1,200
Overseas
9,300
15,400
21,100
86,300
1,700
15,500
25
5% 1st preferred
25
5% red 1st pfd
25
5% red 1st pfd A
25
4.80% red 1st pfd
25
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd.:
•
O'okiep Copper Co Ltd—
American shares—
Securities Co——1
Pacific Can Co
5
Pacific G Ac E 6% 1st pfd-25
1st preferred
8%
18
34%
,
23
4A Sep
3
3% Sep
23
4i9e Aug
4
29
35% Sep
4
33 ya Feb
20
36% Jan
28
72% Aug 13
16% Jan 30
34
Sep
Sale
66%
68
64% Sep
Sale
HVa
143/4
143/a Sep
22
18
Sale
18
193/4
19
26
Sale
7%
18%
16%
17V8
17%
18
54
Sale
x50
Sale
53j/2
Sale
18%
19%
21
Sale
21%
Sale
12
12%
•
Sep
16
17y4 Feb
21
9
16
30% Jan
28% Jun
17
55% Sep 25
21% Sep 12
14% May 29
34 ya Sep
9
30% Jun 10
29
28% Apr
7
2
27% Sep
27% Sep
15
15
131/4 Sep
Sep
2
34 ya Sep
2
30% Sep
28
12y8 Sep
33
25%
24%
Sale
97%
Sale
93%
96
271/4
Sale
25%
Sale
100% 101%
98
99%
Sep
29% Sep
13
333/4
25%
27 V* Sep
5
Sale
26% Sep
26
Sale
26% Sep
11
6
Mar 10
Sep 23
26 y4 Jan
27% Sep
15
25% Jan
25% Jan
2
3
8
27% Sep
19
Sale
253/4 Sep
5
24% Jan
2
Sale
99% Sep
22
261/8 Sep
101% Sep
30
100
3
97 V* Jan
2
97
98%
967/8 Sep
23
98 % Sep
9
95
4
273/8
26%
3
42% Jun
12%
28
2
26
18% Jan
12
3
33%
293/4
2 6 3/4
21% Sep
8ya Sep
213/4 Sep
15
Sale
27%
6% May 26
553,4 Sep 25
Sep
20% Sep
Sale
Sale
26
2
x50
14
27%
i8
13% Mar 15
X16% Feb
13%
26 Va
14
143/b Sep
2
3
33
26%
39% Feb
15
68% Sep
15
17 y8
29%
Sale
2
Sep
21% Sep
87/a Sep
109% May 28
3
Sale
27%
2
10
29%
25%
Sep
17 Va Sep
28%
26%
109
7y4 Sep
30%
Sale
7
25
3 3/a Sep
Sale
Sale
56% Jan
2
141/2
8%
14
22
21
•
45 y4 May
99
50% Sep
35
Sale
2 3/4
107% Sep
Sale
681/4
42%
15
•
33/a
Sale
353/8
May 27
1
3
87 % Jan
94%
_90c
12
22
8
33/a Sep
Sale
com—15
4% Apr
19% Jan
18
52
11% Mar 28
2
96 3/4
2%
43
37/8 Sep
30 •
2%
6,900
3
46 y4 Sep
2
17%
Corp
Filters B
37.
Sep
18
96
■■
see page
2
Sep
46
9%
Sale
Olympic Radio Ai Telev Inv.l
Omar Inc —:
...1
For footnotes*
5%
83
% Sep
8% Sep
Sale
463/4
8%
16%
United
5%%
20
&
46
Sale
2
'
'''MM*
Sale
46%
8%
9%
87%
Gas
Company
Town
45
46
1%
Ltd
Nat
%
—
16%
common
Ohio Brass class B
Ohio
Sep
87
50c
Corp
Ogden
l3/4
15
Prod Ltd
88,300
2,630
14% Sep
30
Sep 10
Sale
15,700
125
110
13% Sep
Sale
32%
Oliver
8,980
15
13%
Mng.10
Old
21,900
10
Shipbuilding Co-
18,800
25,500
Sep
2% Sep
Sale
Y
11,675
18,400
"
2
2
14 %
Y Merchandise Co com.10
625
1,300
1,000
12% Aug
10% Sep
x2% Sep
10
15
63
N Y Ac Hond Rosarlo
1,650
3,000
24
9
Sale
N
2,400
r
7
3% Jan
*
7% July 24
14% Apr
2
Sale
Park Mining Co
Oklahoma
8,700
Sep
79%
Mexico Ac
Okalta
134,200
24
8% May
22
8
4%
preferred—20
Zinc
25
New
38,300
400
26% Jan
9y4 Sep
3
16
9
Sep
23/8Sep
Oil Ltd—40c
New
53,700
12,600
19
Sep 25
4
24
233/4 Sep 26
8 7/s Sep 22
4% Sep
18
conv
6,700
900
6
Sep
13% Feb
25
15% Sep
Sale
3
24
8
Sale
3%
8
3
20% Mar
8
2%
4%
Apr
4% Sep
9
18%
Jan
26
15% Sep
Sale
12%
105
22
4%
Sale
J1L.
10
$19% Sep
157/s
27
Neptune Meter common_2.50
Nestle-LeMur Co common—1
19
99% Apr
4
4ya
Natl Pressure Cooker Co—2
17,900
2,725
10
Sep
4
15%
1%
Non-Ferrous Metal
30
10
8% Sep
22
Sep
2iy4 Sep
103
4%
12%
Nlpissing
8,900
2
22
153/4
Sale
106,100
47,100
18
Sep
9% Feb 11
16% Jan 26
6% Mar 1
12%
5,000
698,500
22
3
7% Sep
1%
New Jersey
7
14% Sep
36
Sale
12%
England Tel & Tel—100
Haven Clock Ac Watch.1
Jan
4% Sep
2
4
83/4
Sale
New Brit Dom
8
19
x2%
mm' :
8
Jan
Sale
11%
7
Sale
12%
4
National Research Corp
1
Natl Rubber Mach com.—10
National Starch Products—1
National Steel Car Ltd
»•
National Transit Co
1
National Union Radio
30c
Jan
11% Jan
14%
12%
National Radiator Co
2% Feb
1681
22
3
22% Sep
Sale
4
43/4 Sep
197/8 Sep
24%
2% Sep
98
July 9
103% May 15
98% Aug 21
2
2% Jan
176
Apr 22
4%
4%
2H
3
Mar 10
92
3
14% Sep
10%
•
19
97% Jan
10
5
12
"2%
Nlles
3,600
83/4
23%
867/8 Feb
11
Sep 17
3% Jan
151/4
16
3%
101
Sale
24
9%
24
17
Sep
18
8 3/a
Sale
15%
233/4
2%
8,700
65,700
223/4
Sale
93% Sep
7
21% Sep
53% Jan
31% Apr
11%
Sale
29
103% Mar
5
4% Sep
12%
1
4
11
2
13% Sep
12%
3
34% Sep
Sale
21
36% May
2% Apr
170 y4 Sep
Sale
20%
$15% Jan
18
4%
101% 103%
Mar 29
33/a Sep
18
14%
22%
20
14% May 10
100
6% Aug 19
34% Aug 25
7
17% Jan
Sep
34
Sale
19%
3
4
17
Sale
Sale
2
21% Sep
Sep
43/8
21
8
29
52% Sep
2% Sep
14 Va
20%
Sep
97
4%
102
15 y4 Sep
101
Sale
—
33% Sep
103
11
xl68%Sep
34%
12%
55,900
140,625
8,400
33%
17
Sep
97
27/8
168% 170
Industries—lOo
5,100
17,900
35 %
101% 103%
Petroleum Ltd—25c
1,000
842,900
34%
93 % Sep
4%
Natl Manufacture Ac Stores.l
Nat Phoenix
10,800
600
Sale
2
101
98%
2 3/4
Sale
35%
34%
96%
98%
23/4
943/4
23/4 Sep
101% 103%
'
xl68%
Sale
Sale
93%
94%
103
96
93
2%
•
4,100
%
101
91
1
16
463/4 Sep
165% 187
Inc
Gas
15
30
Sale
Sale
86
National Bellas Hess com—1
Fuel
17
16
463/4
.2.50
& Milling Company
32% Sep
14% Sep
21
95%
29% Jun
5
Sale
3%
26
26
3
101 y4 Sep
Sale
/ 143/4
1013/4 103
Sale
Aug 15
Apr
5
21%
2%
29
4% Feb
57/8 Sep
21
Sale
35% Sep
3% Sep
50%
Dehydrating
Alfalfa
33%
31
23
3
15%
N
47,700
Sale
Aug 11
17
29
Sale
3%
•
4,500
343/8
101% 103%
16
Sep
Sep
3
15%
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common_50c
Nachman Corp
10
Namm-Loeser's
5%
5
5% Sep
3
52
Service Co.*
Vernon-Woodberry
Sale
102
6% Aug 26
127/s Mar
5% Sep
Sale
53/8
15%
32%
16%
100
3%
Sale
32%
6
31
preferred—50
3%
5%
3
Sale
3%
New Process Co common
22,300
3
17%
N Y Auction Co common
400
31
6"% July
8
11
2
3
550
iSoo
Jan
4
4
16
3,300
50
8
7yaSep
7ya Sep
Montgomery Ward Ai Co A_*
Moody's Invest partic pfd—•
Morris Plan Corp (Amer).lOc
Mountain States Power.7.25
Mountain Sts Tel Ac Tel—100
4 %%
2
4% Jan 30
153/8 Sep
Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C
100
Monroe Loan Society d A—1
New
July 29
2% Aug 13
Jan
5
19
Corp
1
Pictures cum—1
Monogram
New
6
63
5
50
30
of Canada—*
Public
National
2
14
Aug 12
Sep
Apr
67/8 Sep
common_50c
Co
conv
National
2
2
14% Sep
1%
1%
Molybdenum
40,300
15,100
Jan
19 Va
17
Sale
Abrasive
Mining Corp
Nat
13
Apr
7% Jan
Sale
Minnesota P Ac L 5#
Mt
26
9
14
14%
Mlller-Wohl
32,600
3% Jan
1%
Co
Missouri
15% Jan
1
Sale
Mid West Refineries
875
32% Sep
17
Sep
2y4 May
Sale
94,800
26,100
351,800
158,300
25% May 16
12
1
47,400
7/
30
15% Mar 11
7
3,900
tl,300
19% Aug 12
$22 y4 Sep
3
15
div
non-cum
4V2%
10% Sep 15
21% July 29
14
10,700
2,500
12% Jan
10 Yj Sep
'
95,800
1
2
•
2,600
22,050
9,400
50
Jan
13%
7%
■'
50
Products—
Steel
900
150
9
9
11
-
49
51
3
3%
Michigan Sugar common—*
6%
preferred
10
Micromatic Hone Corp—:—1
Middle States Petroleum—1
Midland Oil $1 conv pfd—*
1,950
9,500
10% May
Prices
"
1
Metal Textile Corp com—25c
Participating preferred-15
Michaels Brothers Inc
1
Michigan Bumper Corp
Mich Steel Tube Prod
12% Sep
20
12%
1
22
4
Sep
31%
Sale
Sale
'
22%
Sale
Highest
Prices
Sale
Sale
'
Prices
10%
15%
Mfg Co
Mid-West
Sale
Sale
9%
24
SINCE JAN. 1
Lowest
Sale
11%
10
com—1
Mesabi Iron
$2
29%
Sale
Highest
Ask
17%
Merrltt Chapman Ac Scott—
Com stock pur warrants—
Midland
23%
Sale
Bid
Ask
com—*
McWilliama Dredging
Mead Johnson Ac Co
Menasco
19%
mmmm
wmmm
rnrnm
•
& Co com
(A G)
*
62,900
12%
Massey-Harris Co com.
Mays (J W) Inc common—1
McKee
Bid
Ask
Bid
Par
Lowest
Sept. 30
Closing or
Opening or
Opening or
STOCKS
Shares
Sept. 2
1952
Exchange
RANGE
-PRICES IN SEPTEMBER-
Price Jan. 2,
New York
Since
September
33
CURB EXCHANGE
Jan
26% Apr
103
19
1
May 20
101% Apr 22
NEW YORK CURB EXCHANGE
34
Aggregate Sales
New York
Since
in
Curb
Jan. 1
September
1,272,300
87,700
10 Vb
95%
•
14%
15%
•
22%
23
2,100
Pacific Public Serv com
500
6,900
150
950
111.600
2,202,100
33,700
675,300
50
1,850
400
2,800
5,200
1,000
1,800
14,400
2,600
50,200
20
610
2,300
1st
preferred
64
•
Tubes Ltd
(C A) vtc
Page-Hersey
18%
16%
17%
17% Sep
24 y8
24%
25
25%
24% Sep
78%
3
Sale
3
Sep
Sale
4% Sep
Parker Pen Co class A
22%
15%
13 %
13%
13
13%
13%
Sale
13% Sep
13% Sep
Sale
18%
18%
18
Sale
17% Sep
44%
Sale
35
36 y8
36
39%
37
5%
Sale
6%
Sale
5%
Sale
39%
Sale
43 %
Sale
43%
Sale
22%
22 y8
22%
22%
22%
Traffic
Pennroad
Penn
Gas
&
1
common
4%% pfd_100
Water to Power
•
Penn Pwr to Lt
Penn
1,100
1,800
1,000
20,950
9,800
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
4,300
26,100
Philadelphia
Co
•
com—
27%
27%
16
15
27% Sep 11
22% Sep
15
21% Feb
5%
5%
13
38%
41%
4
5% Sep
108% Sep
Sale
41 Va Sep
11
3%
5 -V.'
Sale
3%
33/8
71%
70%
Sale
14%
Sep
8
70
71
70
Sep
Sep
4
29"
Sep
5
72
14
22%
143/a
14%
15%
133/4 Sep
15
143/4 Sep 29
25%.
25%
Sale
24% Sep
4
253/4 Sep 22
1,000
25,100
2,900
400
34,900
9,500
10,500
111,000
2,600
76,000
Phillips Packing Co
•
Phillips Screw Company—10c
Pierce Governor Co com
1
Pinchin Johnson to Co Ltd
6%
6%
6y8 Sep
8
Sale
3% Sep
17
3% Sep
8
4
203/4 Sep
18
2,000
45,080
23,400
44,000
'1,000
10,900
4,250
4
4%
22
Sale
5% Jan
53^ Jun
5
44% Feb
11
Sep ,8
3% Jan
2
4
76% Jan
21
5
16
Jan
25
3
61
Mar
Xl3% Aug
8
xl09
Feb
27
25% Sep
22
6y8 Sep
8
8% Jan
16
3% July
9
4
22
11,800
226,100
100
4,500
4,500
37,400
325
4,925
1,400
29,900
11,300
24,400
500
4,700
200
2,700
31,200
300
8,700
7,650
850
17
23/4 Sep
3
56%
Sale
56
Sale
2
51% Jan
Sale
12
11
57% Sep
34%
54% Sep
32% Sep
35
4
32
35%
Sale
7
7%
Sale
3
Sale
21%
22%
20 3/4
213/4
25c
3%
Sale
43/8
4%
7%
Sale
33%
Sale
100
preferred
1st
6%
•
Prentice-Hall Inc com—2.50
Pressed Metals of Amer
1
Pratt
Lambert
&
Producers Corp of
Nev
Prosperity Co B com
Providence Gas Co—
Public Serv of Colorado—
41%
2,600
4,300
59,800
1,500
15,200
25,800
341,200
2,300
2~600
26,700
7,600
5,200
121,400
7,700
165,300
9,600
113,000
78,200
5,100
736,600
34,500
41
41%
413/4
10%
123/8
Sale
10% Sep
24
Jun
6
3% Feb
28
5
Jan
17
73/4 Sep
3
343/4 Sep
4
121/4 Sep
42
19
Sep
17
Sale
3
Manufacturing—-10
2%
7%
7%
Sale
8%
Sale
8
9
7%
8%
101%
101
2
2% Sep
7% Sep
30
6% Apr
Sale
99
Sep 24
9
Sep
3
3
95% Jan
101
7% May
14
8% July 29
9% Feb
6
9
102
3
May
2
4
4
14%
Sale
18
Sale
19
Sale
17% Sep
11
193/4 Sep
24
11% Mar 11
193/4 Sep
24
16
17
18%
19%
173/4
19%
17
Jan
18
10
20%
Sale
21%
22
20%
19
Apr
Rys to Util Invest cl A com—1
Packing Co com
10
2%
3%
3%
3%
3%
31/* Sep
15
23%
Sale
21%
Sale
21%
21%
2iy8 Sep
2
22
•
5
6.25
33%
Sale
46
Sale
45%
46%
45 y8
Sep 11
48
10%
Sale
6%
6%
-10c
4%
1
1
6%
Pyrene
Quebec Power Co—
Ry & Light Secur com
Rath
Raymond Concrete Pile
Raytheon Mfg Co com
Reading Tube Corp A
Class B
2
5%
97
;
3%
..
..
3%
4
Sale
33/4 Sep
16
Sale
6%
Sale
6% Sep
3% Sep
2
3
% Sep
26
3%
Sale
1%
Sale
6%
Sale
1%
3% Mar 17
4% Jan
6
7% Mar 10
6% Sep
8
4% Sep
10
1
3
29% Jan
23
4
27
Mar 28
29% Feb
15
23/4 Aug 13
4% Jan
8
2
2% July
2
Sep
4
2% Sep
4
Sale
2y8 Sep
2
2% Sep
12
94
96%
973/4
93% Sep 23
95
40
39%
40%
39
73/4
8%
39
ev*
7
7%
8%
14%
15
18%
183/4
19%
20%
40
Sale
18% Sep
3
20% Sep
Sale
19
10
11
Jan
18
2
14% Sep
10%
10%
Sale
10
Sep
16%
Sale
17%
Sale
15
Sale
8%
9%
5%
Sep
6%
6
10% Sep "_3
3% Sep 23
10%
Sale
4%
4%
4
Sale
Sale
4%
5
4%
Sale
4% Sep
10
Corp Ltd.
United Corp com_l
Sapphire Petroleums Ltd
•
38%
Sale
37%
Sale
343/8
Sale
37% Sep
Sale
23
3tf
Sale
3^
34% Sep
i76 Sep
30
%
Sale
~3%
8%
Sale
7%
8%
23
24
% Sep
3« Sep
~4y«
2li Sep
7% Sep
3%
Sale
2%
Sale
2%
.Sale
9
Sale
9%
Sale
Oil Co Inc (Del)— 25c
Brick Co—.1
-1
Schulte (D A) Inc com
1
Scullin Steel Co common—•
Scurry Oils Ltd
50c
8%
1%
14%
1%
common——*
Corp———1
Safety Control—10c
Sale
Sale
11% Sep
8
6% Feb
23
5% Jan
4
9% Sep
4
11
1% Sep
24% Sep
2
2% Sep
11
10
27% Sep
3
Sale
1%
Sale
28%
26%
27%
Sale
3%
Sale
2}£ Sep 23
4^ Sep
8
Sale
9
Sale
8% Sep
10
9% Sep
2
2
2y8 Sep
Sale
2%
2%
11
23/4 Sep
18
Sale
163/8
Sale
2
Sale
1%
Sale
153/4 Sep 15
1 lU Sep 12
173/s Sep
Sale
1%
1% Sep
2
12%
Sale
11
12% Sep 29
6% Sep 22
10%
11%
5%
Sale
6
Sale
53/8 Sep
2
1
Sale
1%
Sale
1
74,300
Sentry
2
200
3,700
1
Sep
Sep
11
Jan
iy4 Sep
1
10
23
8% Aug 28
1
May
9% Feb
14%
143/4
143/8
143/4
14% Sep
15
14% Sep
4
11%
10%
11%
10% Sep
12
11
Sep
4
8% Mar
Shattuck Denn Mining
5
Shawinlgan Water to Pwr—•
Sherwtn Williams Co com_25
9%
8%
Sale
8y8
Sale
9% Sep
2
8% Sep
40 V*
Sale
44%
Sale
42%
Sale
68%
Sale
68%
Sale
70%
Sale
.—100
Simmons-Boardman Publish
preferred—•
Simplicity Pattern Co
1
Simpson's Ltd class B—
Corp $3 conv
Singer
Mfg
footnotes, see page
Company
37.
/
20
1043/4 105%
105
105%
25%
18
Sale
19%
5
Sale
16%
27%
29
27
243/4
17%
17%
17%
19
21
20
3%
28
Sale
3%
28 3/8
29%
Sale
31
4%
5
32%
453/4
47
44 Va
Sale
44%
Sale
40%
Sale
38
Sale
Sale
Sep
10
68 Ya Sep
9
73
Sep
4
8
105
105
Sep
Sep
8
17%
Sep~12
173/a Sep
4
3%
Sep 18
~3% Sep~29
13% Mar
X39
23/4 Sep 1
17% Aug 2
1% Jan
1
1
13% May 13
63/8 Sep 22
4
1V* Sep
5
15
Jan
28
3
11% Jun
30
23
13% Feb
Jan
11
61% Feb
103
Jan
2
1
47% Aug
4
5
73
4
3
106
-
Sep
Apr
29
21%
28
4%
45
26%
17%
% Sep 23
413/4 Sep 16
2
4-ft July 2
% Mar 19
11
Jan
10% Aug 1,
4% May 16
4
Sale
preferred
33
1% Apr 17
13% Jun 23
10%
4%
2% Jan
1% July
24% Sep
211 Sep
14%
103
1
9% Aug 2
9%
102
Apr
3% Jan
14%
Sherwin-Williams of Can—*
Shoe Corp of Amer cl A
•
Sicks* Breweries Ltd
•
Silex Co (The) common—•
13
3
8
'
8
Jan
4tf Apr
8% Jan
Serrick Corp class B com—1
Leather common
•
Seton
1
2% July 28
1%
27%
5%
1%
46% Feb
30
•h Sep 23
2tf Sep 23
2% Sep
Sale
9
343/8 Sep
9% Sep
5%
3
10
May 22
3% Sep 23
2
11%
Jan
4% May 20
2
Sentinel Radio
8
8
Sep
Selby Shoe Co
30-
July 16
8
2% Sep
14,400
4
21% Apr
3
Sep
9
58,600
1
22
5
17%
1%
15
Mar 25
4% Sep
9%
2y8
21
11V4 Sep
3%
•
32
common——*
Segal Lock to Hardw com—1
Bros
9
%
12
5
10%
1
26
I0y4 Sep
11
tt
6% Apr
20% Sep
12
14% Sep 30
10%
fSamson
18
Aug
Sep
Sep
5%
St Lawrence
14 y. Feb
Jan
46
39
10
41
27% Mar
Sale
5%
Petroleum
Haynes com
10
19
Sep 15
34% May 28
41
•
1
Ryerson to
Jun
2
Sale
10%
Ryan Consol
36
97% July 17
42% Sep
42
Sale
2
15
20%
Sale
5%
87% Jan
15
Sale
11
2
6% May 26
23
6%
Jan
12
22% Sep 23
44%
'11
Sep 26
Sep 11
5
Sale
.
Sep
Sep
10
1% Jan
11
2%
41%
4V4 Sep
1
2
-
Jun
2 3/4
29
16
Apr 21
3% Apr
4
% May 17
7
July
23
5
25% Sep
Sep 30
7
2
Sep
Sale
39%
5
Sep 12
4
23/4
•
Sep
11% Jan
28% Sep
92
9
8% May 1
5% Apr 23
Sale
Sale
8
Jan
2
28 Va
3
31% Jan
4
3% Aug
9
28%
Sale
com——5
Roosevelt Field Inc
—5
Rotary Elec Steel Co
10
Rowe (The) Corp com
1
Royalite Oil Co Ltd
•
Russeks Fifth Ave Inc—1.25
Ryan Aeronautical Co
1
5
22 y4 Sep
18
63/a Sep
28
87%
dep rets ord reg
Sep
Mar 14
10% Sep
28%
100
Cable Corp
4
48
27%
2%
Amer
25
24
Sale
Rome
1
16
Sale
2%
Pendleton Inc
4%
7
21% Jun
24
Sale
Roeser to
%
2% Jan
17
Sale
3%
preferred F
4%
V
12
Sep
25 %
28%
4%
4%
Sale
4
3% Sep
9y8 Sep 10
63/8 Sep
9
6%
8
22% Sep
Sep 10
Sale
*
Richmond Radiator com—1
Rio Grande Valley Gas—
(Texas Corp)
vtc
1
Rochester Gas to Electric—
Inc
Stix
20
6%
27
Rice
—
9%
6
7
Sale
.
10,400
23,600
1,400
For
23
17% Jan
348,700
1,700
37,900
6,340
88,600
2
19
3
3% Feb
2% Sep
7% Sep
3,050
350
13% Feb
37% Feb
63,600
1,150
9,400
10% Feb
30
Seeman
2,600
30
27
13% Sep
19,300
2L600
9% Jun
11% Jun
28
27% May 20
23,800
37800
26
19
2y8 Sep
Sale
101
100
12% Sep
30
8% Sep 16
2%
2
10% Sep 22
Aug 21
Jan
8
2,400
1,660
1,300
45
9
4,800
30,200
26
14% Sep
Seaboard & West Airlines—1
Securities Corp Gen com—.1
490
Feb
'
Sale
13
6
38
18
82,900
26,500
l"I66
3
30
26,000
5,250
Sep
13% Sep
28,400
3,700
8% May 29
35% Aug
110
28% Sep
3,300
246,900
43,500
75,900
23
23
Sale
38,000
10,100
Apr
Apr
293/4
Savoy
11,300
7
29% Mar 25
109
•
2
Sale
10%
12 3/s
Sayre to Fisher
Schick Inc
7,200
20% Sep
5
13%
38,400
36,500
415,600
3,600
3
3% Feb
29
268,900
1,900
Sep
43/a Sep
22
Sale
Sale
Rolls-Royce Ltd—
300
21
12
23
Sale
Regal Shoe Co
Reis (Robert) to Co com—1
Reliance Elec to Eng Co—5
47,200
40,500
14
2% Sep
22
— ————
11
8% July 22
15
5% Apr
2
Sale
36,100
8,900
73/s Sep
32% Sep
"*.*•
42% Jan
2
Sep
14%
54,400
3,590
Sale
May 13
7% Sep
29%
900
10,775
Sale
25
Sale
8,200
120
7%
33%
4
;
5
59% Apr
Sale
Reda Pump Company
925
•
Sale
1
3% Jan
2
3
19
12
23
Sep 30
2% Sep
20% Sep
Sale
4
Sep
2% Apr
23/8 May 14
16%
15,900
260,000
20%
Sep 25
6% Sep
1
105
13
7%
9
32%
900
v
41%
3
Feb
Sep
29% Sep
4,100
41,700
107
12%
83/4
6,600
34,700
10,600
Sale
Sale
10%
95%
43,700
47,200
40%
•
cum
478,000
1,800
'
110
preferred—100
Puget Sound Pulp to Timb_*
Pyle-National Co com
5
4Y*%
300
1,200
73/s
29%
-1
•
2,100
18,800
2%
2%
3
100
4% Jan
24
~i\% Feb~~2
2% Sep
Sale
7%
Corp of Can com—*
2
2% Sep
Sale
52
34%
55,400
1,400
2
23/4
Powdrell & Alexander—2.50
18,300
Sale
Sale
3%
Power
193/4 Sep
2%
6%
16,800
6
37% May 29
:
2y4
Sale
81,500
2
2
14% May 14
10
10
3%
2,950
6% Sep
8
17
Jun
Sale
2%
6%
-7,300
31,600
193/4 Sep
41%
Polaris Mining Co.
1,800
193/4
20%
20
5
Metallurgical Co
3,225
3,400
19
33A
4
Pittsburgh Railways Co
•
Pleasant Valley Wine Co—1
Pneumatic Scale Corp
10
Pitts
55,700
40
33/4
Sale
9
283/4 Jun
4
Sale
1
Piper Aircraft Corp com—1
Pitts & Lake Erie RR
50
675
16,810
'
,
Pioneer Gold Mines Ltd
5,000
5~760
6%
shares
American
4,200
9
2
Jun
23% May
-
8%
8
6% Mar 18
16
102% Jan
5
3% Sep
43
24%
14%
22
3
Sep
Jun
8
9
16
Jan
44
33/4 July 29
4
Sale
,
15
9
41%
Sale
3%
3
5
13
17
4y4 Sep
107% Sep
43/4
•
70%
5% Sep
133/a Sep
Sep
107 y4 108 %
4%
Sale
4
Sep 10
5
Sale
7
19% Aug 11
27% May 15
28y4 Sep 26
6
44% Jan
13
13%
Sale
15
1
15
May
22% Sep
28%
15% Jan
9
5% Sep 30
35
3
60 y* May
4% Jan
2
5%
4%
15 y8 Jan
11
39% Jan
Sale
107%
12% May
3
Sep
38
25
30
9
5%
4%
x3% Apr
12% Apr
Apr
7% Jan
3
2
13%
Sale
26
Jan
6% Sep
Sale
4%
4% Sep
43% Sep
Sale
103
22
7
78% Aug
4% Apr 14
30
5%
-
*
Elec cl A
27%
28%
25% Aug
9
42% Sep
.
133/4
2.50
Co
Corp
27%
18% Sep
5
5% Sep
9
Jan
23
12
14 y8 Sep 18
3
Sep
Aug 15
2Vi Jan
2
14% Sep
15
13%
18
2
Sep
5
3% Sep 24
3
15%
30
11
26
15
Apr
22% Jan
48
5
3% Sep
3%
14
Sep
15
cum
Penn
3%
4
48
50
45
15%
2
Telep Co com__*
preferred
25
$1.32 cum preferred
25
$1
23
3%
2
Class B
50
Mar 31
15
3% Sep
5%S6p
26
48
102
65
23
4%
23
76% Sep
75Ya Sep. 10
73%
72
Sale
15
Jan
9% Jan
30
17% Sep 10
25
Sep 19
3
76
9
95
3
101% Sep
19
Sale
2,500
11,500
11% Sep
10
Sep 30
3%
300
36,100
99% Sep
5%
21%
4,050
10 y8
Sale
4,550
1,050
Sale
Sale
Sale
16,400
2,900
10 Va
'17%
66%
200
8,900
Prices
6%
Peninsular
457,800
14,300
8,025
Prices
2%
50,900
1,200
Sale
Prices
101%
Sale
101
99
Sale
Prices
Ask
Lowest
Sale
(C A) Am shs__
Paramount Motors Corp
1
Park
Chemical Company
1
Pantepec Oil
Parkersburg Rig to Reel Co_l
Patchogue Plymouth Mills—*
Patican Co Ltd
2
20,100
Sale
Highest
Highest
Pancoastal Oil
3,400
:
11%
96
Bid
Ask
Bid
1
200
$1.30
Opening or
or
Ask
pfd_100
Pacific Petroleums Ltd
Pacific Pwr to Lt 3%
,
Bid
JAN. 1
SINCE
Lowest
Sale
Sept. 30
Closing or
Sept. 2
Opening
Par
2,525
200
•
1952
STOCKS
Shares
Shares
RANGE
—PRICES IN SEPTEMBER-
Price Jan. 2,
Exchange
4%
Sale
20% May 22
28% Sep
43/4 Sep
11
10
44% Sep 29
38
Sep 30
30
Sep 25
16% Mar 10
3 %Jun
27
19
Feb
29
4% Jan
17
25 3A Aug
6
18% Jan 10
5% Jan
30
7
Sep
25
5% Feb
6
"
5
Sep
19
Sep
40% Sep
4
39% July
2
38
47 Ya
Sep
8
30
47 Va
Sep
45% Jan
4
18
Aggregate Sales
in
Curb
Jan. 1
Shares
4,200
1,000
100,600
35,500
14,500
2,200
Singer Mfg Ltd—.
i
Am dep rets ord reg shs.£l
(Howard) Pap Mills •
Sonotone Corp
1
Soss Manufacturing Co
1
79,200
280
:
South
Coast
South
Penn
2,160
170
2,100
20,500
51,100
30,400
10,500
300
"
'
14,700
183,000
42,900
Sale
4174
Sale
47a
574
9% Jan
4
6
Jan
2
4172 Sep
29
417a Sep
29
6
47a Sep
22
5
Sep 23
6
8
6
23
45% Jan
9
f47a July
10
97a Mar
28
Mar 17
467a Mar 28
12
4374
4472
44
45
43 7a Sep
15
417a Jan
Sale
27%
2874
27% Sep
2
283/4 Sep
23
26% Jan
9
31%
3474
33
Sale
327s Sep
10
5
33% Aug
Sale
303A Apr
287a Apr
15
29%
335/a Sep
31% Sep
15
31% Aug 22
237a Jan
8
267a May 28
6
25
May
12
23%
Sep
4%
Sale
4%
33A
%
Sale
50
4%
47a
47a
374
2
22
472 Sep
Sale
2
Sale
27a
Sale
>
174 Sep
Sale
2% Sep
177a
17
167a Sep
4
7 27a Sep 29
27/a Sep
2
15
18
17
12
Sale
1672
16%
16%
Sale
16
Sep
10
163/4 Sep
Sale
39%
Sale
3874
Sale
3874 Sep
30
4074 Sep
97a
1072
Sale
12
Sale
107a Sep
3
l27/a Sep
25
9
22% Sep
21
217a
217z
2274
21% Sep
Sale
117a
Sale
117a
Sale
117a Sep
11
11%
19772
77a
10%
10
Standard-Thomson
22
7
Corp—1
Standard Tube class B
1
7%
(The) Corp——1
Steel Co of Canada ord—J•
37a
57a
Sale
H
Sep
Sep
5
22
77a Sep
Sale
5% Sep
Sale
57a Sep
2
374
Sale
0
Feb
5
Mar 28
23
2% Aug
1
3% Jan 11
9
18% Feb
4
7
16
21
Mar 20
Jan
11
41% Aug 20
12% Sep 29
17
20% Jan
11
24
6% Jan
3
7
127a Sep
57/a Sep
19
6
Jan
11
7% Apr
29
7
6,800
29,000
7,000
44,700
14,300
13,450
13,200
Starrett
*
Prod—5
20%
13
177a
1672
Sale
1474
14%
14
15
3,900
16,800
7%
77a
77a
Sale
774 Sep
154,000
27a
274
272
Sale
272 Sep
5
12,300
7%
2%
33A
21%
13%
7%
Sale
Sale
17
Sterling Breweries Inc——.1
Sterling Engine Co
LlOc
Sterling Inc
1
37a
374
47s
Sale
3
com,——*
Corp
5
18%
5%
19%
Sale
18%
1974
1974
Sale
45/a
5
4%
10
5
24
2574
26
26%
28
26
Sep
9
28
1772
18
17
Sale
17
23
204
Sep
10% Jan
5
2
7% Jan?
57a May 13
4% Apr 17
r
7
Mar
1274 Sep 23
127a Sep 22
3
Xl73% Jan
Sep 29
4
.7
9
22
Sep 23
8% Sep 30
204
9
6
Sale
15
July 17
1274 Sep 23
9
197
Sale
574
Sale
4
11%
205
87t
8^
57a
572
Sale
5
117a
200
Sale
27
31
Jun
/-/■' % Jan
274 Aug
5
29
179
3
Feb
4
143/4 May 16
4
38% Jan
167a
177a
6%
6
6472 Jan
2
22
6
3
1778
17%
173
Jan
447a Sep
3
Sep
17%
1
213/4 Mar
,
23
6
Sep 29
"
1,100
850
500
57,000
18,425
59,200
3,600
400
1,100
3,250
19,150
6,100
75
5,900
800
3,700
53,200
125
7,025
& Co common
Sterling Aluminum
98.200
2,800
(A)
Stein
(John B)
Stetson
(Hugo)
Stinnes
:
33%
Inc—.*.1
Stop Ac Shop
23
19%
47s
24%
•
Sun Ray Drug Co com—25c
Superior Portland Cement—•
Superior Tool & Die Co—-1
Swan-Finch OU Corp——15
Stroock
& Co Inc
(S)
37a
4%
35%
34 %
■
37a Sep
x32
Sep
1674 Sep
1472 Sep
3% Apr 17
Sep
2
30
8
357a Sep
2
Sep
16
15
143/4 Sep
8
24
=
7% Sep
3
77a Jan-
2 3/4
Sep
3
27a Jun
19
17
Sep
16
57t Sep
4
193/4 Sep
2
16
4
217a Jan
4
15
Aug
13% Jan
3
29
18 % Sep
20
5
25 %
29
47s Sep
Sep
Sep
Apr
87a Feb
10
3% Jan
18
5
Apr
47a Sep
xl9
25
574 Sep
29'
Jan
10
29
3%
Sep
22
17% Sep
8
157a Apr
17
4%
47s
43/4 Sep
47/a Sep
2
474 Jan
26
2572
2574
247s Sep
17
15
Sep
8
23% Jun
17
Sale
37s
3%
3 7a Sep
12
33/a Sep
2
Sale
1174 Sep
24
12
117a
12
Sale
Sep
12
3
30
May 19
Aug 18
10 s
77
'
Sale
25
8
21
9
17% Feb 20
12
29
:
24
2574
47a
Sale
4%
4% Mar
367a Aug 11
29% May
t
15
14
Sale
x32
Sale
2074 May 237% Feb 29
28
Sep 29
21% Jan
7
5
Jan
5
2674 July 30
37a Jan
2
20
Feb 23
'
14,550
22,150
27,300
141,900
1,650
29,800
2,000
"2,750
4,000
35,800
125
1,600
13,100
190,700
3,300
31,300
200
3,800
69,700
7,100
3,700
70
28,400
1,820
common-5
23
Sale
1774
Sale
17
Sep
22
19
Sep
22
Sale
167a 7 Sale
167a
Sale
167a Sep
16
718
Sep
8
Co
•
Technicolor Inc common—•
Texas P & L $4.56 pfd
•
Thew Shovel Co com
5
39
Sale
417a
4174
41%
41%
41
Sale
257t
Sale
22
Sep
10574 10674
105
157a Jun
157a Jun
5
5
Talon Inc class A
B
Class
common
Tampa Electric
227a
Sale
100
102
22
22%
413/4 Sep 22
25% Sep 30
9
2
10574 Sep
22
104
10572
Sep
9
25
2572
2374
Sale
237a Sep
29
25
Sep
3
Sale
1774
Sale
17V2 Sep
23
2072 Sep
4
373/4 May
207a Apr
20
24
26
22% Jan
8
7
43
Feb
.2074
257a Sep
1097a Apr
30
3
Feb
20
25% Aug
Feb
26
21
16
Sale
13 %
1574
16
1574
1674
1572 Sep
16
1674 Sep 26
12% Jan
16%
1474
15
1472
15
1472 Sep
16
15
Sep
4
14
Apr
24
1674 Sep
16% Jan
8%
157a
Roofing Inc
—1
Tishman Realty & Constr—1
Tobacco & Allied Stocks—*
Tilo
29
7
Aug 25
207a
15%
Thor Corporation com!—20
Thorofare Markets Inc..25c
4
28
Jan
xlOO
9
Jan
137a
12%
1
Thiokol Corp
22
Sep
Sale
Sale
674
67a
672
Sale
•6% Sep
30
7
Sep
5
674 Sep
30
8% Jan
1872
183A
187a
Sale
5
•l':'-' 14%
Feb
23
187a Sep
<88
Jan
4
103
90
88
10572
16
173/4 Sep
997a Sep
15
57a Sep
100
99
7
18% Sep
102
Sep
12
/;
V 12
>
26
14
8
,
-:
5
105% Aug 15
Tobacco Secur Trust Co-
606
1,200
7,200
1,200
1,200
181,800
650
7,250
38,800
,
17,850
4,900
99,400
19,800
737,500
76,900
20,100
1,081,550
2,150
18,900
101,900
40
480
3,300
23,800
18,100
259,700
6,400
62,900
6,500
400
53/a
rets ord reg shs.£l
dep rets def reg
5s
Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd.100
Am dep
3A
Am
503/4
Todd
6
8874
17a
Tonopah Mining of Nev
1
Trans Empire Oils Ltd
•
Trans-Lux Corp
—1
Tri-Contlnental Corp warr—
True Temper Corp
•
Trunz Inc
■*
474
1
574
Sale
'
574
96
90
Sale
Sale-
£ 17a
4%
572
74
Sale
557a
Sale
Sale
97
Sale
Sale
474
Sale
174
37s
Sale
27s
Sale
3%
Sale
474
Sale
20
207a
2074
16%
17%
17
167a
174
Sale
Sale
6%
Sale
17a
10%
1974
20%
25%
17a
27a
10
x26 74
Sep
30
887a Jan
9
4 74
8
15
11
1% May 17
33/4 Sep 30
30
9
4% Sep
Sep
26
47a Sep
2072 Sep
3
3% Jan
8
9
173/4 Jun
16
1674 Sep
26
19% Sep 17
16 V4 Sep 26
Sale
3
2 7a
1% Sep
4
9 7a Sep 10
257a Sep 23
97a Sep 12
Sale
Sale
Sep
10% Sep
2774 Sep
9% Sep/
9774 Sep
7%
7%
97a
97a
93A
•
Omaha.lOO
Aircraft Prod—-50c
89%
Sale
957a
Sale
967*
977a
95
7274
74
74
76
73
6%
Sale
•
•
36%
Sale
15
15%
10
2
53/a Sep
987a Sep
27a Sep
24
15
33/4 Sep
Investment Co——4
Calif—
Union
9
5% Apr 15
% Jun 24
48% Jan
27a Sep
17
1%
Corp—10c
Unexcelled Chemical Corp.-5
Union Gas of Canada
•
8
478 Sep
'
Sale
1674
4
17a Sep
Sale
207a
►
2%
4%
3/4 Sep
577a Sep
4
Sale
2%
5
5
12
74 Sep 30
963/4 Sep
1%
Sale
55/a Sep
Sep
55
Sale
9872
5
H Sep
6
%
58%
H
57
2%
Realization
Ulen
572
57a
51%
5
8
274 Feb
16
?
2
20
Mar 21
1% Aug
1
57a Feb 25
207a Jan
11
4
7% Feb
20
24
8
8974 Jan
2
72% Jan
3
8
57a Sep
% Feb
14
61% Jun
23
5
87e Mar 23
100% May 13
27a Sep 11
7% Apr
3
3
Apr
2
474 Aug
1
21% Aug 21
17
Jun
20
2% Jan
16
127a Jun
30
2774 Sep
8
10
Aug 23
Union Oil Co of
series A
$3.75 pfd
925
8,875
90
650
19,600
186,000
United
9,900
3,400
United
1,600
100
Union Stk Yds of
Elastic Corp
United Milk Prod com
United Molasses Co Ltd—
Amer
1,800
1,100
30
1,265
500
24,800
1,400
195,600
12,920
32~500
1,520
U S
11,100
176,300
U
8,800
126,800
U S
1,400
U.300
13,825
171,200
52,400
15,300
4,900
*50
550
16,100
800
S
$5
U
common——1
14
Reclaiming Co.l
5
Radiator
S
U S Rubber
United Stores Corp
Consol Oil Co__10
Insurance
-16,600
11,100
■
1,650
600
23,150
5,400
1,000
10,200
17,300
30
260
2,900
35,500
850
12,250
900
.
-
r
10
10
For footnote®,
see
Sep
2
1374
14
137a
1374
1374 Sep
15
374
47a
23774
—
—
14
1%
Sale
Sale
Sale
Sale
57a
1%
—
—
47a
47a
2447a
Sale
ft
7a
231
37.
15
3% Sale
6%
6%
104
109
J
1% Sale
14% Sale
423/4 Sep 19
1374 Sep 15
x32
17
24
47a Sep
2447a Sep
16
2
472
Sale
387a
Sale
387a
353/4 Sep
377a Sep
10
23
383/4 Sep
393/a Sep
1272
•13!;^
1272
1372
123/4 Sep
4
133/s Sep
1% Sep
38 y8 Sep
12
10
73/4 Sep
16
3% Jun
5
210% Jan
7
5
ft Sep 26
Sale
l7/a
Sale
38 74
87a
Sale
77a
9472
Sale
96
9674
13%
Sale
1274
Sale
27a
Sale
27a
Sale
1%
1%
17a
4574
7a Sep
Sale
8
2
9472 Sep
1172 Sep 25
2% Sep
11
17a
13/b Sep
5
■
274 Sep
41"
133/s Sep
2% Sep
2?
4
19
12
4474
Sale
4474 Sep
30
22
217a
2274
217a Sep
12
21% Sep
4072
397/a
Sale
3974 Sep
10
40
Sale
3
2
89
80
Sep
8
84
28
27% Sep
2
28
Sep 18
Sep
4
157a
Sale
13% Sep
22
22
16
Sep
2
57a Sep
2
,4174
42
39
40
39
Sep
19
417a Sep
3
1472
15
15:
153/4
14% Sep
11
15
Sale
27a Sep
19
;
77a Sep
10
8
Sep
3
9
107
Sep
9
23/4
8
„
107
174
12
Sale
874
110
47»
27/a
77a
103
1%
1%
Sale
1172
Sale
8
110
17a
12
47» Sep
107
Sep
75
July 14
2474 May 24
10
Feb 20
474 Aug
17% Feb
1% Sep
22
127a Sep
5
16
6
Mar
102% Apr
1% Apr
11
16
249
July 14
July 30
474 July 30
45% Jan
40
May
14
6
13% Aug
4
274 Aug 29
00% Jan 10
0% Mar 31
9674 Sep
Jan
5% Jan
Jan
12
2
4
23
46% Aug 28
22
Jun 24
42% Jan
9
3% Jan
7
6% Jan
14
•5
Ffcb
5
45
2% May 15
3
47a Sep
8
27/a Sep 30
3
19
1
1474 Jun 26
1% Sep
29
2874 Aug
8
18% July 15
7% Mar 28
Sep 24
11% Sep
Jan
2
5% Aug 19
2772
7
42% Sep
15% Jun
1% Aug
5
*38 7a Aug 11
2
84
5
757a July 23
14
67a Sep 25
53/4 Sep 11
99% Apr
9% May 9
2% Jun 16
.
374 Sep
16
Sale
Sale
1
2
2
*2174 July 3
37% May 8
3
Apr 23
Sale
5
>
3
16
85
1
Sep
277a
807a
33% May
7% Jan
89% Jan
12
4672
Sep
2
9674 Sep
10
1174 July 3
1% Jan 18
12
2174
3
3574 Sep
3774 Apr
2
Sep
8% Sep
17a Sep
4674 Sep
37a
ft Jan 21
3
3% May 12
2 :>/■'
274
393/a
7-
July 23
May 16
1374 Sep 15
29
377a
67a
14%
235
%
47a
6
Sale
474
Sale
&
Sep
Sep
25
2
377a
57a
80
87
26% 27
117a Sale
5% Sale
18% 19%
4
Sep
57a Sep
3978
Sale
5
57a Sep
75
ft
47»
6%
Coal
pace
40
common—1
Coke—10
Vogt Manufacturing Corp—•
Waco Aircraft Co———•
Wagner Baking vtc ext
•
7% preferred
100
Waltt & Bond Inc com
1
$2 cum preferred
30
Iron
427a
3
Vanadium Alloys Steel Co—*
Venezuelan Petroleum
1
Venezuela Syndicate Inc_20c
Va
417a
Sale
preferred
conv
Sale
374
49,300
$4
40
40%
Sale
Valspar Corp
284
Sale
40
3%
Utah
14,800
397,500
290,300
5%
57a
Sugar Co— —5
Universal Products Co
5,600
190
7574
3974
79.800
Idaho
1%
com—50c
Universal
Universal
350
1,000
7**
4%
4%
211
215
7a
H
4 >■,;/ 4%
41% Sale
38% Sale
Specialities com.—1
137a
Air Conditioning
10c
1%
Foil class B
——50
St mternat Sec com
•
77a
1st pfd with warr——•
89%
6,600
5,000
innn
•
United
22,600
375
Mach com—25
Preferred •i,r1 ii~
13,300
185,200
900
CanaL.100
United Profit Shar com—25c
C 10%
preferred ——10
United Shoe
7374
Sale
!
dep rets ord reg
United N J RR &
v;
3
Sep 22
Sep
V'././V;]
.
167a Jun
38%
9%
2874 Jun
4
47a
4%
2
Sale
5
4472 Sep
46
45
2
19
243/4 Sep 30
73/8 Sep
2
497a Sep
3
43/4 Sep 10
Sep
26
3
7% Sep
27a
It
2%
—•
49,800
24
774
4%
common—
Products Co
Sale
774
62%
6%
Standard
243A
15
Sep
24
48%
474
20%
preferred
25%
2374
Sale
preferred—10
$7
257a
25
15
30% Sep
267t
i:, 77a
Packaging Corp—1
Class B
307a
Sale
Standard Pwr & Lt com—1
Convertible
307a
2572
24
6
4372 Sep
Sale
317a
24
22%
Brewing
22,500
3,300
4272
l03/8 Sep
974 Sep
42% Sep
2
15
333A
4,610
;
Sale
8
772 Sep
2774
Standard
11,140
1,176,200
6,500
60,200
3,400
10
974 Sep
Sale
1,150
78,100
320
Sale
Sale
Standard Dredging
7,250
29,500
3,100
31
Apr
27%
Co..—1
Corp—1
$1.60 conv preferred—20
Standard Porgings Corp—1
Standard Oil (Ky)
-10
59,800
5,100
21
Jan
4% Jan
11% Jan
4
41%
cum
Standard
131,000
10,800
Jan
23
14
3
v.' • V-
Spencer Shoe Corp..*
1
Stahl-Meyer Inc common-. •
3,900
28,600
4
19
474 Sep
Sep
26%
4.88%
18,100
22,600
2,300
20
2
x4
Sale
40%
5%
25,100
200
3% Feb
107a
87a
472
Prices
preferred—25
4.56% conv pref
25
4.48% conv preference
25
4.32% cum preferred—25
4.08% preferred
25
Southern Pipe Line
1
Southland Royalty Co
5
21,600
3,300
2,800
2,000
2,100
Sale
24
Prices
Prices
18%Uun
Sale
23 V4
Highest
Sale
Prices
37a
77a
f
Sale
21
107a
10
Lowest
Sale
original preferred—25
3,860
1,800
47a
10
6
Southern Calif Edison—
3%
1872
Sale
20
45
Lines. 10
South W Penn Pipe
47a
2172
37a
23%
4%
x4
SINCE JAN. 1
Highest
Lowest
Sale
<
Ask
4%
1
com
Bid
Ask
9%
••
12%
Corp
Oil Co
Bid
4%
4
22%
Smith
45,496
14,200
3,400
Opening or
Ask
Bid
Par
Sept. 30
Closing or
Sept. 2
1952
Opening or
RANGE
—PRICES IN SEPTEMBER-
Price Jan. 2,
Exchange
STOCKS
Shares
'-J:
'
New York
Since
September
35
NEW YORK CURB EXCHANGE
October, 1952
6
8
10
July 22
Aug 15
I6V4 Jan 21
4
3% Feb
8% Aug 22
107
May 6
1% Apr 19
16% Jan 28
vv>..
36
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Jan. 1
Shares
Price Jan. 2,
Curb Exchange
Since
September
1952
STOCKS
Shares
31,500
493,400
4,150
11,300
2,281,500
1,100
16,350
3,300
44,500
107,400
100
321,700
Waltham Watch Co
Ward Bak Co
Par
vtc
1
$6
series
$6
preference
•
preferred
Oils_10c
Homestead
Opening
Ask
2ft
Bid
Ask
Bid
Sale
2%
5%
6ft
6ft
Sale
1%
Sale
Sale
158
4%
,
173% 175
43/4
Sale
10
540
150
5,200
1,775
14,200
1,200
50
13,800
20.300
Westmoreland Coal Co
20
Sale
2ft
3,275
Westmoreland Inc
10
1,850
Weyenberg Shoe Mfg Co—1
Whirlpool Corp
5
3,800
36,600
18,900
61,800
1,500
200
14,400
15,486
300
2,200
2,300
20,900
6,425
5,500
800
100
130
880
2,350
3,700
■
8,750
11,900
6,600
262,000
200
6,500
40,700
981,700
100
$
Whitman
.1
1
5
•
Willson Products Inc
—1
Wilson Brothers common—1
(Wm)
494,000
2,000
3,000
V
37,000
29,000
3,000
576,000
415,000 1,546,000
28,000
5% preferred xw
25
Winnipeg Electric com
•
Wisconsin P&L 4ft* pfd 100
Wood Newspr Mach Corp—1
Woodall Industries Inc
2
Sep
3
2ft Sep
7ft
6ft Sep
15
73/a Sep
Sale
2
l3/8 Sep
16
172
174 ft
5
Sale
43/4 Sep
2
.-111 3/4
112ft
111ft Sep
12
11?
Sale
-
184
175
3
31ft
32
32
Sep
15
223/s
23 ft
20
Sep 18
23
22
18 ft
Sale
173/4
19
18
2
23 ft
24
26
25 ft
253/4
26
4
26
15 ft
15 ft
15
Sep
10
4ft
Sale
5%
12,000
1,000 v;
2,000
153/4 Sep
2
tl4% Apr
3%
4ft
33/4 Sep
10
43/4 Sep
30
5ft Sep
Sale
8ft Sep 22
5% Sep 24
6ft
5ft
lift
3%
13%
14ft
13 ft
Sale
13 ft
Sale
38
Sale
38%
393/e
38 ft
383/4
100
2ft
3ft
1ft
Sale
12 ft
4% Jan
12
13 ft Sep
13
Sep
10
14% Jan
23
39 ft Sep
3
35ft Jun
25
39% Jan
29
106 ft Sep
9
100
9
13 ft Sep
Apr
1
July 2
11% Apr 14
106 ft Sep
2
12
14% Feb
19
14% Sep
18
78ft Apr
1
Sale
65
5ft
5%
3
33/4
Sale
5
4
'
12% Sep
12 ft Sep
5%
2%
7% May 23
12% Mar 17
9
Sale
3
33/4
/.2ft
.
Sep 23
22
14% Sep 18
68% Sec
4
5ft Sep 11
53/8 Sep 11
3
mrnmmmmmmmm
2ft
mm—
'
4
8
4ft Mar 12
11
5% May
8
2% May
1% Jan
mm~.mmmm-.~m
2ft Sep
S^p 15
-
26% Jan
'
V
Sale
29
14
10
14 ft
4
July 30
6
25
Sep
65 ft
Jun
6ft Feb
25
39 ft Sep
103
Sep
Sale
8% Jan
3ft Jun
5ft Sep
lift Sep
3% Sep
13%
12
lift *Dr
26
13
19 ft Apr
2
2
17
3ft Sep
13
4
2
12
lift Sep
,
123/4
5ft
:v,
3ft
101ft 103
Sale
,68
5ft
lift
3ft
105
53/4
lift
Sale
12%
5
,5ft
12
103
102
6 •://:
■r
5
8% Sep 30
Sep
3ft July 10
t4% July
7
8ft Sep 22
4ft Sep 19
Sale
Sale
11
16
21% Feb
26
43/4
19
31% Feb
21
8%
12ft
Jun
6
37% Mar 14
10
53/8
4%
11
188
Jun
8ft
4%
3
30ft May
6
20
Sep 18
22 ft Jan
3%
5ft
83/a
Sale
"5 ft
1
2*f May
4
Sale
/
Feb
113
7
Sep
15 ft
8
2% May
8
3
8ft Apr
7
BONDS
Appalach'n El Pwr 3 ft »-1970
6s
1998
registered
Boston Edison 2ft»
1998
1970
Steel
Bethlehem
6s
Chicago Transit Authority—
3=548 rev ser '47
1978
Delaware Lack & West RR
Lackawanna of N J Div—
1st
mtge 4s ser A—1993
mtge 4s ser B.1993
A 1st
101
102
145 ft
102%
Sale
150
102 ft 103 ft
1965
3fts
Elmira Wtr Lt & RR 5s_195Q
102 ft Sep
150
—
cou'n_1953
A6fts with '40
coupon.1953
Bank—
5s stamped
1961
Green Mount'n Pwr3fta~1963
1947
ex
4
101ft Jan
103% May
7
5
Sep
18
152
Sep
12
150
Jan
15
152
May 22
Sep
18
151
Sep
18
151
18
151
18
Sep 23
98
Sep
11
96
Sep
Sep
92ft Sep
2
97 ft
Sale
97 ft
Sale
96 ft
Sale
96
92
Sale
92 ft
Sale
89%
Sale
89% Sep 30
59 ft
Sale
64%
Sale
63 ft
65
64
Sep 26
65 ft
52 ft
Sale
53 ft
54 ft
53 y4
54 y8
54
Sep
55 ft Sep
101
8
Sep
59 ft Jan
2
65 y4 Sep
15
51ft Jan
15
12
4
58 y4 Feb
15
102 ft Feb
5
100
100ft
100 ft 101
100
Sep
8
101
Sep
9
100
107
109
107
107
Sep
16
107
Sep
16
107
'
30
—
75
_
30
5
99
Sale
69
23
89% Sep 24
107% 108%
108ft
Sep
99% Feb
80
July 24
Aug 18
70
May
67
Jan
99
Mar 15
72
Jun
9
Feb 11
109 ft July 14
>
70 ft Apr
3
75% Sep
23
30
_
Res Mtge
(coupon)—1958
A Ex-coupon market
Ctfs of deposit
1958
Isarco Hydro-Klec Co¬
ats with '40 coupon.1952
A 7s ex 1947 coupon—1952
A6s
103 y4 Sep
23
151
151
__
66
68
100
102
58
65
95
48
51
: 73
73
76 ft
101%
Sale
75
A
ser
30
73
_
30
—
75% Sep 23
101ft Sep / 4
15
2
80
10
18
102
3
May
95
Jun
14
60
54 ft
70
Sep
101 Vb Sep
;
—
101ft 102 ft
Guantanamo & Western—
86,000
Sep
3
32ft Sep 10.'
18
26
5ft Aug 20
July 21
Jan
18
22
Sep
Sep
Sep 26
18 ft Sep
2
Sale
A6fts
39,000
170
184
Sep
34
14%
Finland
32,000
55,000
111
213/4
13%
2,000
5,000
111ft July
Sep 26
2ft Sep
4
25
1% Apr
188 ft Jun
29
32
Ercole Marelli Elec Mfg Co—
14,000
112
7 3/8 Sep
25
3% Apr
5
Feb
21ft
27 ft
321,000
18,000
143
33 ft
Eastern Gas & Fuel—
2,000
184
Sep
2% Mar 17
4% July 21
% Mar 3
5ft Sep 23
Hf Sep 23
>
182
175
Highest
yl% Apr 21
2
25
2
29y4
2
286,000
36,000
Prices
28ft
20ft
Woodley Petroleum Corp—8
Woolworth (P W) Ltd—
Amer dep receipts
5s
6* preference
£1
Wrlght-Hargrave Ltd
•
321,000
35,000
& Co
River Oil Corp
(The) Corp
Williams (R C) & Co
Wickes
Prices
Lowest
32
Wichita
$
1
57,000
—
Sale
Prices
1ft Sep
171ft Sep
Sale
178
179
170
Sale
Prices
1%
Sale
2
—
Sale
Ask
Western
Maryland Ry—
7* 1st preferred
100
West Tablet & Stationery,
•
Highest
Sale
or
7%
.
112 ft 113 ft.
lliy4 114
—
Sale
RANGE SINCE JAN. 1
Lowest
.
Closing
or
lft
10c
*
Wentworth Mfg Co
1.25
West Texas Utilities Co—
Western
Bid
or
Sept, 30
5ft
warrants
Webb & Knapp Inc
610
33,100
Opening:
-PRICES IN SEPTEMBER-
Sept. 2
■
:V
—
70
47
Feb
15
73 ft
54 ft
58
July 28
58
55
Jun
18
60
Jun
74 ft Sep 29
74 ft Sep 29
75
July 31
73%
30
—
74 ft
—
Sep 29
27
„
Italian Power Realization—
373,000
169,000
2,482,000
1,186,000
6,000
70,000
2,000
182,000
39,000
295,000
83,000
918,000
ATrust 6%s liq tr ctfs
86,000
4,000
Altalian Superpower
76
80
81
82
6s_1963
Valley RR 4s„1963
New Engl Pwr 3fts A—1961
ANlppon El Pow 6fts—1953
Ohio Power 3y4s
1968
1st
enn
mortgage 3s
—1971
Water & Pwr 3y4s_1964
21,000
Piedmont
351,000
52,000
1,000
Pub
20,000
6s
3,000
Safe
225,000
121,000
225,000
1,884,000
13,000
8,000
3s
6,000
& Gas 6s„1998
142
Wat
Pow
Cal Edison 3s_1965
Calif
of
Counties
California
99
96
1976
1976
3y4s—1970
Gas
101%
105
Sale
Sale
78
Sale
A 7s
305,000
Terni
——
21
Jan
3
116
78
July 22
82
2
18
3
120
Sep
29
17
,101% Sep
106 ft Sep
102%
130
103
103 ft
73
144
147.
101 ft
Sep~15
102%
100ft Sep
4
73% Sep
9
74
Sep
1453/4 Sep 29
148
Sep
9
l463/4 Sep
'4
__
99
98
Sep~25
100% Sep
1453/4 147
102
98
4
Sale
92
Sep
26
98% Sep
100
Sep
15
101ft
100 ya 101 ft
101 y4102
101
Sep
5
101ft Sep
101 ft Sep
96
96
1970
97ft
97
195*
99ft
97
99 ft
Sep 25
Sep
5
ft
96
101
102
101
1013/4
100
Sep
11
101
98ft 100
100
1013/4
101
101%
101
Sep
8
97 ft
98 ft
101
97 ft Sep
993/4 Sep
17
Sep 24
93ft
95
93 ft
96
94
87
92%
87
(Hugo) Corp—
stamped 4s—1946
y
70
Sale
90
Sale
89 ft
91
89ft Sep
Sale
90
Sale
89 ft
91
89 ft
75
A6fts ex 1947
United
Elec
A 7s
with
A 7s
12,000
ex
Waldorf
6,000
108,000
8,000
107,000
8,000
105,000
A 5s
1947
81,000
73
mrnrnm
AND
2,000
4,000
10,000
For
37,000
Cons
—
coupon—1986
Corp—
30
deb
1954
1959
3
993/4 Aug 21
Sep
18
5
100
9
100
96
Jan
v
8
Aug 28
Aug 11
10
Apr
11
96% Jun
18
Sep
9
993/4 Sep
12
94
Sep
22
91'
Sep
9
Jan
90
:
Sep
2
69
Jan
4
22
98% Sep
10
102% May
9
102% Apr
100% Jan
31
98 ft Feb
21
102
Jan
16
31
1033^ May 29
96
Feb
1
6
102% July 10
95% Mar 20
87 ft Aug 15
91% Apr 25
70
2
94% Feb
28
2
95
Feb
29
May 22
74
93% Aug
■''-■mm
mm
\
30
30
73
73 ft
30
30
—
—_I
''
Aug 27
-
;?!//
74% Sep 15
74% Sep
•
©
15
74% Sep
15
98
Feb
27
103% Jan
3
110
Aug 20
105% May
111% Jan
100
Aug 21
102% Jan 18
74% Sep
15
see page
98%
Sale
99% 100 ft
100
Sale
103% 105
103% 104 ft
111% 115
111ft 112ft
100
Sep
4
1033/8 Sep
1113/8 Sep
9
9
Sep 23
111% Sep 16
100
111% 112
100 YB
100
103 ft 104
101
102
■
Sale
100 ft
3
100% Sep
Sep
101
■
Sep 15
'
104
25
101ft July 30
6
3
GOVERNMENT
1953
37.
87
90
87
90
90
—
88% May 19
90
'
*
■
mm*m
91
Aug
•
1
■' -immmm.
■
65
60
60
67ft Feb
95
75%
11
31ft
98
99 ft
98 ft 100
98 ft
80 ft
83
83
87%
83
12%
32%
11
12
11
12
40
41
40
42
:
Sep 25
Sep
5
40 % Sep
5
98% Sep 25
*83
41%
Sep
5
Sep" 22
.
3
10% Feb
98%
78%
8
88ft Apr
75% Apr
Municipal—
ADanslg Port As Water¬
ways Board 6fts
1962
ALima (City) Peru 6fts_1958
26
98
—
Union—
1955
5s
footnotes,
Sep
Apr
MUNICIPALITIES
5 fts
98,000
39,000
52,000
•MM
70
Agrlcul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s_1948
Danish
1,000
30
Newspaper
s f deb
conv
FOREIGN
7,000
100
Co—
Washington Water Pwr—
1st
mortgage 3fts—1964
West Penn Traction 5s_1960
6s
146% Sep
22
Astoria
income
Western
16,000
coupon_1963
May 15
21
r'
69
coupon_1956
Service
'40
July 28
99ft Jan
4
'
12,000
/
92
80
69
150
101
90
(Hugo) Industries—
stamped 4s—1946
Hydro-Elec Co—
4
70
96
91
2d
75
Jan
Feb
97% Sep
19
98
95
3d
6
8
Apr
Sep
1013/4 Sep
12
93 ft Sep
97
101
11
993/4101
,
100 Ye 100%
1966
trust 5s
Aug
1033/4 July 8
104 ft Jan 14
145
4
95 ft
24
142
18
993/4 Sep
99% 100
100 ft
100% Apr
70% Jan
10
Sale
94
23
25
July 22
Sep
100
100%
100
104ft Jan
100
102
101 Yb 1013/4
101ft 103
29
2
101
3
Sale
98
27
120
30
Sale
22
104% Feb
2
102% Jan
15
73
30
—
103% Sep
100% 102
102
Jan
2
Jan
80
99% 100%
100 Ya 100%
—
Sep 24
146 3/4 Sep
104
101ft Jan
76% Sep 26
Aug 25
98 ft Feb
103
101ft 102
99 ft 100%
101
&
A6fts with '40 cou'n_1953
18,000
Apr
76
9
9
Stinnes
A 7s
67
2
78 ft Sep
102
Sep
25
Corp—
Collateral
Stinnes
76% Sep
Sep
26
115
2
Sep
78 ft Sep
120
103 ft 103%
71ft Sep
108
81
101
107
102
1971
3s
Spalding (AG) At Bros 5s 1989
Starrett
165,000
Sale
114 ft
111
81
Gas
Electric 3y»s A
—24,000
33,000
Sale
85
75%
92%
99%
1973
Southwestern Gas
18,000
95
1973
A
series
3fts series D
24,000
53,000
3s_1981
series B
South
43,000
6,000
78 ft
Sale
1998
registered
Harb
Southern
9,000
30
2%s series C
115,000
140,000
1947 coupon_l960
El
Serv
3fts
305,000
10,000
69
'40
115
98 ft 101
100
102
ex
Southern
45,000
10,000
103 ft
71ft
Sapphire Petroleums 5s_1962
125,000
19,000
81
cou'n_1960
A6fts with
A6fts
102 ft
1970
Hydro-Elec Co—
3fts
45,000
2,000
Sale
Midland
76,000
7^000
68 ft
27
13% Jan
21
11
41% Sep
22
_33
Jan
4
.67% Feb
8
98% July 25
83
Sep
5
October, 1952
Aggregate Sales
in
New York
Since
September
Price Jan. 2,
Curb Exchange
Jan. 1
$
37
NEW YORK CURB EXCHANGE
BONDS
$
Maranhao
Bid
Par
(State of)
Lowest
Sale
Highest
Lowest
Sale
Sale
JAN. 1
Highest
Sale
Prices
Prices
Prices
Prices
RANGE SINCE
-PRICES IN SEPTEMBER-
1952
Opening
Sept. 2
Opening or
or
Ask
Bid
Sept. 30
Closing or
Ask
Bid
Ask
Brazil
Stpd pursuant to Plan A
Int
reduced
Jan
2008
42
42
42
42
(Colomb) 7»—19S1
65
60
60
Mortgage Bank of Bogota—
A 7s Issue May 1927
1947
1,000
6,000
to
2VaS
57
61
1947
57
61
AMtge Bank of Chile 6S.1931
Mtge Bk of Denmark 5S.1973
56
55
A 7s
1,000
13,000
31,000
21
63
AMedellln
6,000
42 ft Apr
63 Ya May 23
2,000
Issue
Oct
1927
91
42
44
43 ft
39 ft
Sale
41
34ft
35 y*
31
Mar 25
64
Sep
91 Va Sep
64
94
91
95
4
—
43ft
—
8
Sep
11
64
21
68
Feb
Mar 20
Jan
15
8
11
21
4
Sep
Feb
38ft Jan
11
Sep
85
42
Sep 11
91
55
90
68
58
64
63
86
23
91ft Sep
Parana (Brazil)—
Stpd pursuant to Plan A
Int reduced to 2ft* JOM
(Republio of)—
2* int In
1951 At 1952
2ft* '53 8* thereafter. 1997
12,000
44 ft Mar 27
Peru
334,000
3,494,000
Rio
Stpd pursuant to Plan A
Int reduced to 2* —2012
1,000
85,000
45,000 2,423,000
21,000 1,079,000
Sale
40%
40 Vi Sep
26
41 ft Sep
8
Sep 8
2% Sep 18
3
Sep 9
Sale
31
Sep
3y8 Sep
8
18
Sep
9
ARusslan Govt 6fta
33
31
•
3
Sale
3
31/4
3
3
Sale
3
31/4
2%
No par value,
Deferred delivery sale,
31
33
1919
1921
A5fts
a
Sale
3y4
3
"cod"
Certificates
of
"cons" Consolidated.
No
"conv" Convertible,
Under
x
y
dividend.
Ex-dividend,
"m"
Mortgage,
Ex-rights.
"n-v"
"vtc"
Non-voting,
Voting trust certificates,
"w i"
When
"x w"
Without
A Bonds
being traded flat.
I Ex partial liquidating dividend.
tReported in receivership.
issue
either
was
the rule
The range and volume for the old shares
month when the issue
Qftails
betical
of
all
removed
was
stock
1952
New
Hard
common
April 25.
Aspinook Corp.
one
new
surrender
of
Cash sales, of which no account
computing range, are given below:
issued,
warrants.
Rubber
$12.50
Co.
two-for-one
sales.
No
shares since
new
4
back issues of the BANK AND QUOTATION
< «■-
RECORD, in the
v
admitted
par
to
Holophane
being called for redemption
now
Imperial
trading
two
share
old
plus
shares
$16
certificates.
cash
New
indicated below in alpha-
are
Tobacco
of
Co.
Great
share
common
each
Britain
Ire¬
&
Universal
dend.
International Petroleum Co. Ltd. beginning April
ad¬
to
Hazeltine Corp. two-for-one split.
admitted to trading on Sept. 5.
trading
New
New
Sulphur
two-for-one
Co.
split.
admitted to trading on Jan. 18.
G.) & Co. each class B exchanged
for two shares of new common.
New common
common
three
no par admitted to trading on May 16.
Missouri Public Service Co. result of merger each
common
New
shares.
2.
admitted
common
admitted
par
100%
stock
to
to
divi¬
trading
on
11.
stock dividend.
New
shares admitted to trading on April 30.
Whirlpool Corp. two-for-one split. New common
admitted to trading on April 1.
Wichita River Oil Corp.
merged with Oil Ex¬
ploration Co. Stockholders of Wichita received
McKee (Arthur
on
Oil
Universal Insurance Co. 50%
,
Lake
Consolidated
New
August
only one market for dealings in the capital
stock without separate designation as to cou¬
pon
or
registered stock.
Jefferson
new
split.
New common $2.50
trading on March 28.
held.
upon
common
three
for
admitted to trading on Jan.
Mount Vernon-Woodberry Mills, Inc. two-for-one
stock
five
exchanged
common
.
1
admitted
common
split.
trading on June 30.
distribution of three shares
New ordinary shares ad¬
mitted to trading on August 15.
exchanged
in
New
to
land, Ltd.,
for
each
two-for-one
Co.
admitted
split.
Co. of Canada
five-for-one split.
New no par capital stock
admitted to trading on Feb. 4.
Hammermill Paper Co. two-for-one
split.
New
par
March 11.
found in the
in
taken
is
arrangement:
mitted to trading on June 10.
Consolidated Mining & Smelting
$2.50
which no account Is
given below:
are
from trading.
on
for
2
2
No sales.
dividends, split-ups, and securities
American Book Co. two-for-one split. New com¬
mon $50 par admitted to
trading on May 2.
American
be
can
3
sales, of which no account is
are given below:
the range of sale prices published here, is simply the trading and range for the
or since new stock was issued in
connection with a stock dividend.
•
split;
Jan
4% Apr
,
sales.
$The volume of trading, and
this
7
taken in computing range,
"cum" Cumulative,
for cash,
2% Jan
in computing range,
taken
deposit,
f Ex-distribution,
rSold
4
4ft Apr
35
July 11
2% Jan 14
30
Deferred delivery sales, of
Abbreviations used above:
d Ex-interest,
g Ex-stock
43ft Mar
de Janeiro—
old
shares
$10
trading
on
of
new
held.
par
common
New
May 2.
$1
common
for each
admitted to
par
<>■;
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales
1952
September
Aggregate Sales
In
Jan. 1
Shares
2,654
Stock Sales
Bid
Par
Allegheny Ludlum Steel
-•
Ask
Ask
Bid
IV
Bid
■
1951
1,075,572
872,850
g> jtwru
IvAii uJu
crwrF
IAN
OAlvV/JCi
JAlii
1
A
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Ask
Prices
Sale
32%
—
-Shares
SFPTFMHFR
Sept. 80
Closing or
Sept. 2
Opening or
or
1952
Jan. 1 to Sept. 30
PRTfJES
1952
Opening
STOCKS
Shares
418
82,484
P.l.at Tan-./ 9
Pittsburgh
Stock Exchange
Since
September
1951
89,751
Shares„
Prices
32% Sep 30
14% Sep 22
10% Sep 22
16% Sep 18
14%
Prices
35% Sep
Prioes
*,
32% Sep 30
8
Jan
46
v
14
American Electric Secur—
300
60
605
648
180
4,738
2,145
799
6,331
1,962
Partic
475
98
-
28,561
12,436
1,177
6*
212
Duquesne Brewing
Equitable Gas Co
Follansbee Steel Corp
Fort Pitt Brewing
2,160
""210
2,483
5,162
Harbison
Home
282
Joy
Star
Gas
McKinney Mfg Co
Fuel Supply
Fireproofing Corp
Natl
Penn
Federal
13 ft
Corp
—•»
•
1
10
5
ww
7%
y
ww
Sale
Uv
:
.
w.—
50
,n m
55
'
——
25ft
30
'
WW
26
26 ft
ww
WW
•WW
WW
'
20%
18%
19 ft
5ft
5%
5%
2
2
1%
8ft July 21
13% Sep
8
Sep
;/w'wwwww''«< S
IV2 Sep
18
30
11
23
4
16% Jan
10
Jan
22 ft Jun
16% Jun
2
21% Apr
7% May
3
•
w w
Jan
lift Jan
18
20% Jan
2
22 ft Sep
••CV
r
13% Sep
22
7
8
4
Jun
2
31% Sep
29% Sep
17
30
Sep
5
29
May 12
50
33 ft Sep
4
26% Sep
4i
7
(
16
1% Sep 12
18% Sep 16
5ft Sep 10
;
1% Sep 1220 ft Sep
.
19
5% Sep 16
-
32
Jan
Jan
9
60
July 16
32% Sep
^.^.wwwwi
32% Sep 17
25% Sep 11
Sale
~2
9
10
9% Jan 21
33% Aug
1
17
38
Mar 12
25 Va Jan
16
27 ft Aug
Jun
27
13 ft Mar 24
1% Jun
23
4% Jan
24
Jan
25
23
5% Feb
2
:'v
3
—,
.
lift
■■■-——-
May
12
2% Jan
18% Aug 14
50c
3
—
■
20 ft
50c
3
.
25%
19 ft
Sale
"5
16% May 19
;:wIw 'r'
1%
2
4
25
2
12
.
WW
'ww
'•
Sale
2ft
19ft
4%
/
■
25 ft
;"ww
-
-
Sale
55
WW
I'. 'V*';'/
-ww
29 ft
—. wwwww
10% Jan
22
3% July 2
14% July 16
10% Apr 26
22
9% Sep
7y* Sep
8
29% Sep 17
29ft Sep 30
ww
•
29 ft
:'ri-
•
——
ww
Sale
500
—•
7%
ww'
13% Jan
17y4 Sep
Sep
9
13% Sep 22
7% Sep
3
21% Sep 10
Sale
Sep~22
10% Sep
8 ft
9
22 y8
^
ww
sift
10
5
ww
ww
ww
Ohio Oil & Gas.
120
Sale
Sale
8ft
—•
—
pfd.100
-1
Mountain
5,981
45,603
9ft
13%
mmmm
.
16%
8ft
'v
—
10 ft
WW
10ft
2ft May 13
WW
w
.'■WW
ww
9
•
Mackintosh-Hemphill
6,300
7,005
Refrac
Manufacturing
Lone
387
1,135
Walker
;vs:
WW
10 ft
10
8
9ft
Sale
8
22 ft
Sale
V
'
—8.50
-'mm* 'V/-_
:
PptPC
10
•;£vS
l/'fi
i^^r
1
(Joseph)
Co
Jeannette Glass 7*
130
"loo
•
3ft
.WW
Sale
10ft
•
•
(D L) Co
Columbia Gas System
3ft
ww
r:-#*
10
Co-
Clark
1,663
3,111
125
2ft
—1
preferred
Blaw-Knox
691
~~90
preferred
Arkansas Nat Gas Co com*'
*7
6
-
2ft May
-
7
Pittsburgh Brewing Co—
3,900
20,212
245
3,242
6,469
3,899
566
217
719
70
462
1,850
1,550
23,605
1,045
2,774
512
512
26,550
293,792
589
6,671
1,860
8,789
1,205
300
200
2,590
1,431
2,725
22,188
2,748
20,680
120
1
2.50
25
Pittsburgh Plate Glass—.1—10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Fdry com_*
5% preferred
100
Common
$2.50 conv preferred
Plymouth Oil
Corp
Renner Co
Reymer & Bros
Ruud
Manufacturing
5
1
5
10c
Standard Steel Spring
1
United Engineering
& Foundry Co
5
United States Glass com
1
Common vtc
1
Vanadium Alloys Steel
•
Westinghouse Air Brake—•
Westinghouse Elec Corp.12.50
San Toy Mining
•No par value,
x
Ex-dividend.
Sale
2ft
2y8
35
37
Sale
Sale
32
49 ft
49%
ww
lift
-.WW..."-'.'-''
14ft
138
■
WW
ww'""-"'
WW'■■
.
'
'
,
8% Sep 17
ww'
—ww,
•
"')
Sale
30 Va
Sale
60c
5
2
2
11
32
July23
July 15
51% Sep
'
8
43
Mar 18
9
Sep
6ft
"■'"ww.wwww"
Sep 30
Sep 29
5
15
'.'WW
'
-
;
w—.ww'ww"'
32V8 Sep
3
WW
'*
'•
13
'
:J-
15
120
11c
Sale
WW
—
7%
26ft
*
■
5%
—
27 ft
25ft
Sale
39%
Sale
2
22 ft Feb
16
16
Sep 16
6% Sep 24
17% Sep
3
6% Sep
24
6
Sep 25
27% Sep 10
27 ft
28 ft
27% Sep
Sale
42%
Sale
25% Sep
39% Sep
10
15
10
85c
15
3
7ft
Sep 25
36% Apr
10
Sep
Sale
25%
—
Sale
40 ft
7
30
Sep
5%
9ft
—
:6
26 ft Sep
24
42% Sep 30
22
29
Jan
12c
Sale
Jan
16 ft Aug
11
147 ft Aug 22
4ft Apr
14
12c
14 ft
5
18
53 ft July 21
30 ft Sep
25% Sep
10c
24%
13
*
llC
2% Jan
35 ft Jan
.
40c
19
12
12
Sep
5ft Sep
17
142 ft Mar 27
65c
Sep
9
13
Sep 18
11c
Sep
2
24% Sep 11
16%
13
8% Sep
13 Va Mar 28
^^w'\w
■
■
60c
ww'-
70c
4
2% Sep
47% Sep 29
3oy8
"
65c
Oft
Sale
131
WW
50c
24
32 ft Sep
8
32 ft Sep
14ft
WW
-
•V
r".
400
•
Sep
34
47%
Sale
WW-
14ft
WW
2
2ft
2
32
34
4
Jun
10
5ft Sep
12
12
8<
11
14
Sep
15c
Apr
8
27
25% Sep
3
Sep
16
18 ft May
6% Sep
24
8ft Jan
29
Sep 25
8ft Jan
29
13
Sep
lie
Jan
6
24% Jun
11
27% Sep
7
10
24% May 15
27
Jan
29
35
42% Sep
30
Apr
25
/
t
Midwest Stock
A
Stock
1,317,000
September
Shares—
Jan. 1 to Sept. 30
Shares—
12,466,900
1,148,000
10,104,000
Aggregate Sales
in
Midwest
Since
September
Shares
2,400
15,900
9,909
1,000
212
1,073
11,200
31,200
550
8,750
1,450
18,850
Abbott
Acme
Adams
5
58V*
Sale
29%
Sale
&
17,000
100
4,500
2,800
2,550
36,100
38,850
1,500
2,900
3,500
Affiliated
Gas
Akron Brass Mfg
Alleghany Corp (Un)
Allied Laboratories
58,150
2,000
American Airlines
15
173/4
15%
153/4
27%
Sale
30%
Sale
27% Sep
7ya
7%
6%
Sale
7%
73/4
8%
8%
7%
7%
Sale
83/4
9.
8%
4%
4%
4%
Sale
3%
253/4
Sale
233/4
Sale
53 ya
53%
'
32
31
14%
Sale
143/s
Sale
Sale
155%
Sale
153 y8
Sale
4,200
34,400
'Anaconda
50%
50%
45%
Sale
41
2,100
22,100
63,000
50
10
38%
Sale
39
Sale
37%
Sale
5
12%
Sale
9%
Sale
5,150
42,100
800
100
Mfg
Ashland
$1.50
Oil
com
Associates
"% "%
9
33/4 Sep
4
2
233/b Sep
23
Jan
28
3
503/8 Sep
23
533/4 Sep
2
16 3/4 Jan
3
2
5
23% Aug 11
1523/4 Sep
40 5/8 Sep
Sale
37% Sep
8 5/8 Sep
45/8 Sep
15
133/4 Sep
2
4
23% Sep
17
2
156% Sep
8
22
45% Sep
18
39
Sep
2
2
3
10
Sep
8
15
18%
173/4
30 y4
29 V*
1
15
16% Apr
Jun
11
157% Feb
15
40% Sep
22
55% Jan
24
35% May 20
8% Sep
3
4iy4 Jan
30
12% Jan
4
25% May
27 3/8 Sep
24
151
273/8 Sep 24
1% Sep 24
24
Sale
17% Sep
16
19
Sep
3
293/4
29% Sep
22
30% Sep
2
1%
183/4
30
Jan
34
14y4 Sep
Sep
10
15
9
12% May
20
13/8 Sep
1
1
Ref
2nd pfd
Investment
7
Jan
533/4 Sep
273/8 Sep 24
1%
*
Co
&
Sale
;
2.50
conv
3
9% Jan
25% Sep
13% Sep
16
600
17
12
4
22% Sep
14% Sep
20
3,500
Jun
24
Jan
8% Jan
33/4 Sep
Sale
15 %
Inc
23/4 May
8
23
19%
Industries
5
5
13%
156%
Asbestos
4% July 31
83/4 Sep
223/4
•
Arvin
9
15
12
2
233/8 Sep 23
Sale
Tel & Tel Co—100
675
31% Sep
23
5
16
24
6 3/4 Aug
7%Jun
22%
American
75
Jan
25
4
133/4
Am
900
15
16
22%
9%
24
Jan
173/4 Aug 20
50% Sep 23
10,900
Co
30
7% Sep
12
45/8 Sep
3% Sep
'
54,300
&
15
7% Sep
Sale
16%
30
Sep
7% Sep
8% Sep
Sale
3%
16% Sep
64% Jan
15'/a May 16
31% Sep 24
10
26
6% Sep 30
4%
3%
4%
128,150
Armour
9
8%
6,200
5,400
Sep
Sep
19,400
Copper (Un)
Armco Steel Co (Un)
26
25
Sale
3%
—1
(Un)
15
Sep
8
Sale
Sep
25
2
443/4
American
Radiator & S3
Sep 26
Sep
18
4%
*
1
(Un)
25%
8%
•
Investment
44%
26%
44
49
44
Prices
Prices
Prices
Prices
Ask
7%
50c
1
Albs-Chalmers Mfg
Sale
8 V*
1
Equipm't
Highest
Sale
16
"
700
253/4
1
Lowest
Sale
26 %
(J D)
Advanced Alum
Aetna Ball
Bid
Sale
JAN.
Highest
Sale
14%
•
1
Castings—5
Roll Bearing.*
Corp
49
SINCE
RANGE
Lowest
Closing or
Ask
Bid
Ask
10
Co
Mfg Co
Admiral
Bid
$10,400
401,200
.
IN SEPTEMBER-
Sept. 30
Sept. 2
Opening or
Par
Laboratories
Steel
—PRICES
1952
STOCKS
Shares
Jan. 1 to Sept. 30
Opening or
v
$1,700
September
Price Jan. 2,
Stock Exchange
Jan. 1
1951
1952
Bond Sales
1951
1952
Sales
Exchange
compilation of all ronnd-lot transactions.
13/a Jan
2
4
17 % May
1
23% Mar 25
29% Sep 22
31
Aug 16
July 28
76
July 28
76
Co.10
1% Mar 21
Atch
Topeka & Santa Fe—
(Un)
50
Athey Products Corp
.4
200
2,600
2,700
15,350
35,950
Automatic
65,320
Avco
4,750
7,800
700
9,700
1,150
10,000
3,100
29,540
500
5.700
Common
74 V*
93
75
3
1%
3
Washer
Mfg Corp
7
93
94
933/4
Sep 23
95% Sep
24
74% Jan
9
95% Sep
8% Jan
7%
Salp
Sale
8%
8%
7% Sep
4
83/8 Sep
22
7
Apr
29
23/a
7%
Sale
7%
94
Sale
2y8
2%
1% Sep
11
23/a Sep
2
1
Jun
9
5
7
Sale
7%
Sale
6% Sep
8
7% Sep
24
6% Jun
10
Sale
9%
95/8
9% Sep
29
10
Sep
2
9% Sep
43
445/a
•
10
42%
44
Sale
413/4 Sep 22
44
18%
Sale
19%
Sale
20
Sale
183/4 Sep
10
20% Sep
Sep v3
25
29
38
May 28
16 y2 May 28
5
52 V*
52%
55%
55%
54%
543/4
53 % Sep
16
55
Sep 26
46
Mining Co. (Un)
PI
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un).*
Binks Mfg Co
1
Booth Fisheries Corp
5
1%
Sale
1%
1%
IV4 Sep
10
5%
Sale
53/8
Sale
51%
Sale
503/a
Sale
49%
493/4
19
19%
18
Sale
18
19
18
Sep
13
Sale
14
Sale
133/4
Sale
13
Sep 15
Baldwin-Lima-Hamilton ..13
Bastian-Blessing
Belden Mfg Co
Co
Aviation
Bendix
43
Apr
17
1% Sep
10
Benguet Consolidated
5,300
42,600
5,500
82,300
27,200
1,800
200
4,400
1,700
25,415
1,600
17,850
500
5,700
Borg-Warner Corp
300
Brach
200
2,650
1,000
£500
18,700
Budd
6,800
14,400
Burkhart
650
700
Borg
Corp
(George W>
Sons
&
16%
•
17
63 V*
64
48
453/4
18%
Sale
2
Sale
Sep
723/4
16% Sep 16
70 % Sep 16
18 V*
72y4
72
Sep
47
453/4 Sep
45% Sep
10
55%
543/4
55%
543/4 Sep
8
21%
22%
16 %
17%
13%
Sale
14%
Sale
13 y8 Sep
17
14 y2 Sep
30
33%
34
273/4
Sale
273/4 Sep
30
28% Sep
2
273/4 Sep
18 ye
(F)
.1
Mfg
Mills Corp
Sale
18
143/4 Sep
19
20% Jan
3
16
12% Sep
8
12 ye Aug
8
13% Jan
2
333/a Sep 13
1% Sep 20
353/8 Sep
3
33 V* Feb
21
40% Apr
2y8Sep
3
11
17
16,050
15
13%
Sale
12%
123/4
12%
123/8
12 3/8 Sep
2,700
40,250
9,350
25
35
Sale
35%
353/8
33%
Sale
2%
2%
2%
1%
Sale
2
Sale
(Un)
Biscuit
6,200
4.100
36,700
1,500
Central
Illinois
29,000
Central
111
Co
Centlivre Brew Corp
Central & South West
1
preference
preference
Century Electric Co
Cherry Burrell Corp
400
4,200
2,200
21,950
1,100
6,200
1,000
20,900
150
2,800
Sale
36%
37
Service. 10
Cent 111 Secur Corp com
116
17 V*
•
6,700
$1.50
2%
conv
193/4
Sale
39%
38%
Sale
20 y8
Sale
~3%
~3%
33/8
35/8
27%
273/4
29
27 y8
273/4
23
22
23%
21%
12
—
11
70,800
250
19,200
6,400
31,400
300
700
6,400
4,900
37,300
19,600
100
•
•
•50
10
9% Sep
22
2
15
1
70%
500
167,350
37,500
52,950
4,000
17,600
500
6,800
2,300
23,300
3,200
9,600
5,500
43.750
Detroit
Cleve
17,700
Dodge Mfg Corp
100
2,100
29.000
500
5,500
7,600
5,800
4,000
14,100
200
3,100
1,900
17,400
42
617
52
.•*"835
400
3,083
22.751
600
4,900
900
20,700
100
•No
1,800
par
24
Mar 20
21% Jan
67
68
v
Sale
78 V* Sep
Sale
95
195/a Sep
81
49%
55
55%
53
533/4
Sale
22%
23
23%
233/4
25
133/4
Sale
3378
34%
333/4
37%
373/8
363/4
83/4
33
25%
13%
333/4
Sale
32%
25
Sale
34
,15%
25%
13%
29 y8
10
Sale
33%
9%
Apr
21
118
Jan
29
853/4 Sep
23
68% Feb
27
853/4 Sep
23
Sep
4
95
Sep
30
113% Jan
28
31% Sep
8
31% Sep
8
31% Sep
2
195/8 Sep
16
26% Jan
8
14
84
10
30
8
16
3
Sep 22
Sep 16
103
213/4 Sep
Sep
29
80
Jan
31
55% Sep
11
49% Feb
20
82
24
Sep 29
183/4 Mar 19
11
55% Sep
2
25
Jan
Jan
4
14
8
24% Mar 14
29
2
13% Sep
17
16% Jan
8
-303/a Jan
2
Sep
12
31% Jan
9
34% Sep
34% Jan
2
37% Sep
7% Apr
29
303/4 Sep
29
38% Jan
1
9% Jan
13% Sep
34 %
9%
83/4 Sep
2
95/8 Sep
305/8
303/4 Sep
29
33% Sep
3
Sep
2
8% Sep
3
31%
313/a Sep
17
9% Sep
12% Sep
28 3/4 Sep
Sep
55/8 Sep
24
55/a Sep
1163/4 Sep 12
38% Sep 10
124% Sep
3
Sale
36%
Sale
28%
29
28%
28%
5%
6
5%
6
" 123
413/4
Mar 31
37% Sep
9%
Sale
104
34% Sep
Sale
403/a
3
10
10
10
9y4
122
Jan
Jan
23
14%
115% 116
94
115
363/4 Sep
36%
15
9
15
33% Sep
33% Sep
Sale
Sale
__5
Sep
Sep
30%
31%
4
99
116
4
24
8
68% Sep
18
37
Sale
5
15
20
28
15
9%
>
50% Jan
45% Feb
34
13
8%
4
4
28
253/4 Sep
13
8%
1
cominon
333/8
53 y8
22
Sep
68% Sep
193£ Feb
24% Sep 11
13% Sep 17
12
5
Chemical Co old
Sep
Sale
Sale
Corp
Sep
83
8
Corp
116
82
•
Co
Sep 24
98% Sep
'v'-
203/4
Sale
Sale
8
34
4
2
Sep
9% Sep
145/a Sep
30
313/a Sep
17
34
Sep
8% Jan
15
10
May
10
12
73/4 May
5
28 3/4
8
12
4
95/8 Sep 24
34% Sep
25
,
7
4
10% May 29
14% Sep
2
30
5
283/4 Sep
5
35
Jan
16
24
4% Jan
9
6V8 Aug
4
3
24
42% Sep 24
Feb
27
124% Sep
38% Sep
10
42 % Sep
15% July
9
80
1
193/4 Apr
91% Jan
101
Mont Laboratories Inc
(Allen B)
du Pont
(Un)
Eastman Kodak
Controller &
•
7.50
Sale
153/4 Sep
10
18
Sep
25
86
Sale
853/s Sep
15
873/4 Sep
8
23%
23
233/a
23 ya Sep
25
223/s Sep
10
Sale
443/a
445/a
223/b Sep
443/8 Sep
10
443/4
15
45
Sep
4
423/6 Jun
13
18
150
Sep
30
130
Sep~23
48
Sep
130
17%
17%
—
Brewing
Fansteel
Metallurgical
Deferred delivery sale,
—,
'
150
132
Sep
13
13%
•
x
13
2
11% July 28
Sep 22
25% Sep 25
153/4 Sep
3
25
13
15%
153/a
I53/4
15
—
Feb
23
12% Sep
—
18
48
13 3/a Sep
133/s
Ex-dividend.
6
7
15
13%
.
Cash sale,
30
18
123/4
25% Sep
May
18
Jan
y
3
Apr
25
(Un • Issue admitted to unlisted trading privileges,
1
Sep
113/4 Sep
113/4 Sep
7
17
150
39
413/4
113/4
42
11%
24% Aug
47% Jan
14
3
3
41
Sale
—
r
Jan
12% Sep
48
15%
45
May
17 3/8 May
17%
45
12%
41%
1
Falstaff
139'
140
132
135
5
Corp
45%
12%
5
.15
Phono
Radio
17%
87%
45%
Mfg
Emerson
a
Sale
87
223/4
.10
Elgin National Watch
&
16
91%
1
(Un)
(The)
Manufacturing
Electric
16%
91
5
Eddy Paper Corp
Elder
16%
class A_10c
com
(E I)
Eastern Air Lines Inc
value,
2
Sale
9%
Du
Sep
82%
Curtiss-Wright Corp (Un)_.1
New
21
81
Sale
Dow
Feb
16
84%
104%
33
Finance
22
19% Sep
95
813/4
104
Sale
Doehler-Jarvis
5
203/s
100% 106
37%
Domestic
63 y4 Sep
116
8%
&
6
66%
69%
37%
&
8
60% Feb
20%
106
Continental Motors Corp_.._l
Co
_25
Deere
15% Jan
26
213/4
30%
25
Co
Crane
22,000
700
pfd
Power
4
63 % Sep
83
15%
10
conv
19% Sep
15
24%
28
Nav (Un)_5
3,250
$1.32
12
49
5
25
2
26
183/4 Sep
25
1
July
29
62% Sep
21
Sale
81%
Sale
183/a Sep
19%
81
Columbia Gas System (Un)_*
Com'wealth Edison com
25
Consumers
118
12% Mar 12
37% Sep
64
24%
1
preferred
100
Cleveland Elec Illuminating.*
(The) Co Inc
May
19%
31% Sep
4%%
Coleman
25
21
•
Inc
9% Sep
63
193/4
113%
101% 102%
Foods
3
15
333/4 Jan
98
Sale
•
25
Clinton
July 23
Jun
10% Jan
18
22
683/4
50%
Cities
3,300
100
•
94%
Chrysler Corp
Iron com
28 y2
23
Apr
40% Feb
115
Cleveland-Cliffs
273/4
18 3/8 Sep
21
6,300
Sep~16
26% Mar 11
22
27%
375/8 Sep 29
21
City Products Corp
19
9
10
Sale
1
26
9% May 14
93/4
26
4% Feb
12
9
Sep
20% Sep
3% Jun
Sep" 10
20
39 % Aug
19 V* July 10
22
;
200
Sep~26
17% Sep
21%
200
20 V*
9% Sep
35% Sep
21
preferred
10
Sale
Chic Mil St Paul & Pac vtc—•
Service Co
193/4 Sep
18
16,450
37,700
7,400
17
1
173/4
preferred
•
Chicago Electric Mfg CoClass A $2 preference—*
700
16% Apr
37%
10
19%
5,300
7
36% May
12
61 3/4
Convertible
26
4
2% Jan
17%
Sale
425
Sep
2% Jan
29
363/4
9%
Sale
63
15
20
1
30
Feb
36%
12
33%
Convertible
5% partic preferred
Chicago R I & Pac Ry
Chicago Towel Co com
9
Mar 17
1% Sep
2
17%
5
16%
2,200
1,053
3,100
3%
10
60%
86
15
22%
1
250
~200
Sep
18 3/4 Sep
2% Sep
3%
26
70
1,200
2
2
39%
22
Ches & Ohio Ry (Un)
25
Chic & Southern Airlines..*
Chicago Corp common
18%
19%
1
•
•
10
conv
23/8
18 3/8
39
2%
5
8,825
$1.40
2V*
_50c
Light
Public
2%
25
17% May 19
19
Carr-Consol
19% Jan
153/4 May 17
2
175/8 Sep
143/4 Sep
Canadian Pacific
22
15
2
Sale
1,400
May 19
35% Jan
14% Apr
2
30
15%
Sale
23
Sep
16 y8 Sep
Sale
18%
1
Burton-Dixie Corp
Butler Brothers
30
Sep
Sale
Sale
17
Burlington
/ 20
May 23
13% Sep 17
173/4 Sep
16%
173/8
20
525
8
54
19 V*
'•r350
543/4 Sep
Sale
700
;
16
13
14%
12 %
I0T8OO
Jan
Jun
55
Burroughs Adding Machine_•
800
47
52
14%
28%
1
74% Aug
25
21
Sep 24
9
July 14
2
Jan
53%
54
7
16
44
2.50
•
5,600
6,700
900
61% Jan
1% Mar
7% Feb
25
..15
650
1,400
4
18y4 Sep
Brown Shoe Co Inc
(E L)
55% Aug 29
19 % Apr
Bruce Co
Company
29
15 5/8 Apr
Sep
453/4
Sale
48
8
44V* Aug 29
21% Jan
3
14
30
463/4 May
18% Sep
14
18
Mar
54% Jan
43/4 May 27
53/4 Sep
51 % Sep
/5
7% Jan
11
1
16% May 27
12% May 6
l3/8 Sep
Sep 25
48% Sep 18
5%
17%
Sale
71%
46
10
5
(E Jj
1%
5
24
10
2% Aug 29
15
Ex-rgihts,
Aug 28
5
14% Feb
153/4 Apr
14
16
Jan
29
25% Sep
25
Aggregate Sales
in
Midwest
Since
September
Shares
Fitz-Simons
1,709
30,150
Flour
26,150
66,300
Four-Wheel Drive
1,900
24,200
300
4,300
9,300
& Dock Co
Sale
Sale
Prices
Prices
Prices
Auto
Sale
12%
12% Sep
23
13% Sep
Sale
93/4 Sep
10
10% Sep
10%
14
10 %
Sale
10%
Sale
9% Sep
3
11
7%
10
"
9%
12%
13
•
of America Inc 5
Mills
Lowest
Sale
Prices
Ask
Bid
Ask
Bid
Highest
Highest
Connell
&
335
1,150
Dredge
Ask
Bid
Par
SINCE JAN. 1
Lowest
Sale
Closing or
Opening or
RANGE
IN SEPTEMBER-
Sept. 30
Sept. 2
1952
Opening or
STOCKS
Shares
—PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
39
STOCK EXCHANGE
MIDWEST
October, 1952
7%
10 %
Sale
14
11
23
8
9% Mar 13
Feb
7
9
Sep
10
12% Jun
Jan
31
12% Apr
Sep
5
9
8% Jan
14
14
11
5
'
105
76,500
1,068
2,300
38,800
400
4,500
300
6,900
10,800
1,600
105,300
Gamble-Skogmo Inc
2,950
1,200
2%
7%
7%
Sale
7% Sep
16
8
Sep
5
56%
57%
573/4
58%
583/4 Sep
4
59
Sep
25
Sale
53
2%
Sale
2
Sale
2
8
*
Sep
2
22
2% Sep
63% Sep
21%
17%
Sale
14%
20
173/4 Sep
59%
Sale
63
Sale
63%
Sale
61
Sep
2
22
General
1
7Ve
7%
10%
Sale
10%
10%
10 % Sep
16
10% Sep
7% Jan
26
Sep
41% Apr
50
Feb
17
21
Finance
Foods
General
General" Motors
General
Corp
Corp
Corp
49
Sale
49
49%
48 3/s Sep
16
51%
Sale
60%
Sale
59%
Sale
583/4 Sep
16
613% Sep
21%
Sale
24%
24%
25%
Sale
24% Sep
3
25% Sep
30
21
Jan
16
Corp_.20
29%
30
33
33%
33%
32% Sep
11
33% Sep
24
29% Apr
Telephone
7
7% Sep
2
7% Sep
33"% Sep
25
22
30 % Jan
353/s Sep
30
33"% Sep
16
42% Jan
14% Sep
8
14% Sep
8
15% Jan
31
443/4 Sep
40% May
1
47% Jan
30
33
1
*
•
9%
Sale
7%
Sale
7%
Sale
30%
30"%
31%
31%
32%
Sale
41%
Sale
35%
35%
353/s
Sale
33% Sep
Goldblatt Brothers
8
15%
16
14%
14%
14%
15
14% Sep
5
16
8
•
44%
Sale
43%
44%
43
Sale
413/4 Sep
16
27,400
Goodyear Tire & Rubber
Gossard Co (W H)
Sale
:,8%
8%
20,800
Graham-Paige Corp
2%
Sale
8,000
700
7,000
1,900
1,500
Refrigerator Co
(The)
Co
[den
Co
(Un)
G1
_•
8
3
2%
1
8%
750
11,800
Gray Drug Stores
2,300
21,700
Great Lakes Dr & Dk
40
158
23
135
-
Towing
non-cum pfd
7%
13%
18%
14 % Sep
2
8
13%
18%
19%
19
14% Jan
20% Feb
22
12% Apr
23
5
18% Sep
133/4
Sale
22%
10
191/4 Sep
22% Sep
5
29
12
18 3/s May
12
22
Aug 18
22% Aug 13
87
Aug 15
91
Sep
16%
16%
163/4
16% Sep
3
16% Sep
22
11%
12
12
5
12% Sep
2
11 % Jan
2
2
21%
Sale
18
18%
17
17%
17
Sep
29
18
Sep
5
17
Apr
26
West'n
54%
Sale
52%
523/4
493/8
Sale
493/8 Sep
30
52% Sep
3
493/8 Sep
17
30
16%
15%
16
16 % Sep
3
6%
Sale
53/4 Sep
16% Sep
7 % Sep
29
27% Sep
22
Brew
Corp
(W
19
8% Feb
3% Feb
Sale
Gulf
Hall
133/s Sep
7% Mar 27
2% Aug 21
12%
17,120
800
2
16
18,900
13,250
8 3/s Sep
2% Sep
Sale
1,100
119,250
5
5
18%
Griesedieck
100
22
30
11%
600
600
21
17%
Printing
F)
87
86%
Greif Bros Cooperage cl A_*
Greyhound Corp (Un)
3
20,400
9% Jan
33% Sep
19
51,200
Oil
17
10
16
5
Halllcrarters Co
1
Hammond
1
Instrument
6%
25
21% .Sale
89
87
■■■'■
6%
Sale
26
Sale
Sep
Sale
27
89
19
Sep
26
Sep
10
3
15 3% Aug
Sale
20
Sep
23
24
9
20
Heileman
l
20%
Sale
22%
23
213/4
Sale
21% Sep
26
22-% Sep
5
19 3% May
1,700
10,900
Hein-Werner Corp
Heller (Walter E) &
3
10
Sale
11
Sale
10%
11
10 % Sep
10
11
2
1,150
~650
2,200
7,625
11,700
600
6,000
283
Hibbard
Co
2
16%
Hupp
l
Huttig Sash 6c Door com
9
5%
preferred
100
1,800
19,060
Illinois
Brick
300
5,300
Illinois
Central
RR
100
19%
193/4
Sale
39%
40 %
3%
3%
3%
27
25%
103 3/4
10
Co
17%
41
Bartlett_25
Spencer
Corp
—
24%
102
3%
25%
19
11%
103/4
11%
55
55%
74%
Sale
Sep
Sep
253/4
3% Sep
.Sale
Sale
9%
Sep~19
38%
25
10
Sep
40% Sep '
5
4% Sep
22
25% Sep 30
3
12
104
72
9% Sep
68
72%
Sep
11
4
Sep
75% Sep
26
16
18% Sep
3
193/4 Sep
14
Sale
143/4
15
14
2
15% Sep
8
Sale
39%
383/4
39%
2~100
38%,
Inland
•
16
45 % Sep
2
443/4
Sale
423/b
14
413/4 Sep
Mar
4
413/4 Sep
16
37
34% May
42%
26
105
3
7
8
16% Jan
2
39
Aug 15
51
Jan
4
9 % Sep
26
30
Sale
Sale
50%
Jan
Apr
Apr
18%
16%
36
50%
22
12
17%
•
Co
6
2
24% July 25
102
Apr
5
4% Sep
10
•
1
Indianapolis Pwr St Light
Steel
42% Feb
3
Independent Pneu
Sep
25
3
5
Indiana
19%
5
38% Feb
Feb
7,200
18,000
19%
29
11% Aug 25
Jan
12,100
19
24% Jan
19% Aug
18
24,050
Tool
23
2
56
2,350
Products
Sep
3
1,950*
Steel
6
29
8
5
16% Mar 21
40
4%
July
25% Aug
7% Sep
4
2
93/4 May 29
193/a
39
v
1003/4
104
10%
/
22
25
25
16 3/s Aug
3,400
23%
58% Jan
28
26,350
22%
11
29
19% Feb 15
12% Aug 28
22% Jan
5% Aug
21374 Jan
800
10
14
Jan
15% Mar 19
3
3,100
Harnischfeger Corp
(G) Brewing
25% Sep
22% Sep
Sale
18%
19%
Sep
2% Sep
8
30
7
6 3% May
3
3
23/s
14
Sale
•
com__*
100
; Sep
33% Aug
y>
"-*.
18%
_•
Lakes
32
Sale
2%
...
Great
Aug 11
10% Aug 29
49
Sep
2
61% Aug 11
64
5
•
Gillette
50
20
5
(Un)
Gibson
19,400
11,700
54% Feb
27
3
Feb
4
60% Jun
2% Jan
49
Utils
Pub
General
14,900,
16% July 15
21
173/4 Sep
18
*
26,350
300
11
Jun
2
5
600
8,000
6*% May 15
7
52 3% Jan
General Candy Corp
General Electric Co (Un)
14,900
6,900
800
7%
Sale
7%
5
General American Transp—5
General Box Corp
1
5
13% Jun
76% Aug
19% Jan
Jan
31
2,450
9,250
31%
Sale
28
28%
28 % Sep
24
31% Sep
2
28% Sep
24
6,300
54,000
International Harvester Co.*
35%
35%
33
33%
32%
Sale
31% Sep
16
33
Sep
3
31% Sep
16
36% Jan
500
Int'l
39%
Sale
38%
39
36%
37
373/4 Sep
15
38 % Sep
22
31% Apr
17
41
Jan
19
17,139
11
40% May
1
47 V* Jan
24
5
14% Jan
51% Sep
4
400
Interlake
Steamship Co
Minerals
5,050
7,100
Inter
16,500
8,900
Int'l
Packers
5
453/4
443/4
46
-
44 % Sep
45%
451/4 Sep
16
15
Shoe
14%
14%
10%
10%
10%
103/a
10y4Sep 25
10 3/4 Sep
8
10 % Jun
49%
49%
50%
50 3/4
49%
493/4
49% Sep
51% Sep
5
43
•
38%
38%
39%
39%
38%
Sale
16
38% Sep 25
39"% Sep
4
36% May 20
39% Aug 19
19 3/s Sep
Co
May
1
7,700
48,950
Int'l Tel
(Un)
•
16%
16%
18%
Sale
18%
183/4
17% Sep
10
19 3/8 Sep
24
15% Feb
41,450
Interstate Power Co
3.50
8%
Sale
93/4
Sale
10%
Sale
9% Sep
3
10% Sep
30
8% Jan
7,000
2,000
31,550
2
12
28 y8 Sep
17
25% May
8
28 ye Sep
25 y8 Sep
30
223/4«May 13
25% Jan
Iowa
14,100
700
.
3,847
4,300
1,100
25,650
St
Gas
Co
(Un)
•
Jim
Brown Stores
25%
Sale
27%
10
Iowa Power & Lt (Un)
23%
Sale
24%
•
Johnson Stephens Shinkle
Jones
Laughlin
&
Steel
•
5%
5%
10
24%
Sale
6,700
Kaiser Alum & Chem Corp.l
200
900
3,500
22,200
5 % conv preferred
50
Kansas City Pwr At Lt Co
•
Kansas Pow & Lt (Un)__8.75
Katz Drug Co
1
Kelley Island Lime & T
•
Kennecott Copper Corp
•
Knapp Monarch Co
1
Koppers Co Inc
10
Kropp Forge Co
33 %c
2,700
3,100
28,500
12,800
5,050
30,100
1,200
9,000
1,300
15,350
1,400
10,900
2,850
44,500
700
5,750
1,100
11,000
La
Salle
Extension Univ
12,700
94,200
11,600
Lamson
217
610
7,660
56
877
2,500
32,800
850
4,600
3,650
$3.50
8,200
16,300
3,100
37,150
100
10O
1,900
4,000
460
730
800
8,555
1,300
22,900
727
4~800
16,600
1,800
31,200
200
1^650
200
2,300
2,500
30,650
3,350
19,100
31,500
350
7,250
250
2,000
605
7,277
102
1,238
3,000
14,400
3,750
6,250
235
25,800
class
283/4
Sale
Sale
19
Sale
11
11%
10%
Sale
11
7
4%
Sale
45%
Sale
X
28I/2
463/4
283/4 Sep 25
45% Sep 12
29% Sep
46%
453/4 Sep
44% Jun
Sale
283/b Sep
293/4 Sep
27
183/4
18% Sep
11
113/4
Sale
73
30
33/4
39%
?':■ 3%
4
5%
Sale
Sale
11
4
8% Sep
8% Sep
25
14% Sep
15
173/4
18%
17%
37%
40%
39
44%
39 V
8%
8%
7%
7%
Sale
15%
3%
27
100
—
3%
Sale
2%
.
Sale
25%
Sale
—
81%
Sale
—
353/4
3
263/4
Sale
Sale
81% Sep
t'
Sale
Sale
.
—
18 y8 Aug 13
Sep
9
38
Jan
23
40
8
Sep
8
21
85
10
Sep
12
/
Sep
5
«„
10
15
263/4 Sep
88% Sep
30
24
24% May
7
24
10% Aug 22
223/4 Sep 30
11
Sep
223/4 Sep
17
13% Sep
30
24
10
40% Sep
29
43% Sep
2
5%
5% Sep
22
6% Sep
5
8%
23
8%
8%
8%
Sale
25%
253/4
53/4
20
8
25%
Sep
36 3/4 May
5% Sep
20
21%
Sale
~73/4
Sep
16
8% Sep
Sale
24% Sep
22
26 % Sep
29
12
52 Va Feb
4
7
8
Jan
3
73/4 Sep
16
4
20% Apr
15
Mar 22
3% Mar 14
45
8
24
25
25 ya May 19
43% Sep
2
27% July
88% Sep
13y8 Sep
6% Jan
2
22% Apr
15
9% Jan
23
26 y8 Sep
4
Sep
26
103/4
11
12% Sep
26
l23/8 Sep
8
12% Mar 24
29% Jun 18
7
4% Jan
13% Jan 25
11%
Sale
10%
Sale
2
103A Sep
14
Sale
343/4
35%
26
18
ll3/8 Sep
37%
103/4 Sep
34% Sep
373/4 Sep
3
34
25
4%
4%
~3%
~3%
~33/8
Sale
12%
13%
12%
13
12
Sale
34%
Sale
~3%
Sep
22
Sep
26
10
4
7
Sep
6% Sep
41% Sep
6%
39%
40
393/a Sep
18
43
25%
25%
25
26%
24%
25
44
41%
43
39
40
40
3
6%
37
42
45
5
3
43
Sale
3% Sep
26
25
35
5
22
July 30
28% Mar
2%
13
15% Jan
2% Sep
88% Sep
Feb
8% Jan
Sep
21
92
363/4 Sep
2
24
July 11
1
2
25% Sep
,
8
19
Sale
6%
May
Sep
41%
21%
67
25
4
Sep
22 3/4
20
Apr
3
40%
Sale
19
39
Sale
Sale
7% May 10
15% Jan
25%
6%
Jun
10
88 V2 Sep
—-
■
— ——
4
21
24
14
2% Sep 15
363/4 Sep
Jan
30
30
39
■
36%
18
Jan
11%
20 %
9% May 24
Apr
25
6
16% May 28
Jan
17
4
———
23
38
11
8% Mar 17
15
16
■
10%
*
43A Mar 18
5
22
■
43%
1
Sep
3% May
52% Feb
14%
14%
39
...
com.*
90
40
Mar
Sep
«...
52%
52%
8
17 %
17y4Sep
9
38 3/4 Sep 16
73/4 Sep 10
20
Sep 30
Sale
4
15 3/8 Sep
:.
•
44%
7
85
11
5% Sep
153/4 Sep
17%
93
5% Sep
2
23
16%
52%
5
5% Sep
Sale
20
22
5% Jan
15 y4 Sep
143/4
20%
49% Jan
2
5%
25
193/4
16
153/a
15%
Sale
7
8
2
14%
7%
4s/4 Jan
5
17%
83/4
91 Va Jan
4
Sep
Sale
Sale
1
3% Aug
4% Sep
22%
83/4
—
70 % May
41% Sep
173/4
18
■
4
28
12
15
Sale
8%
5
15%
9
23
16
4
4
12 y8 Sep
30
10
40
193/a Sep
Apr
18% Sep
Sep
3% Sep
40
2
2
12
3% Sep
4%
4%
Sale
Sep
Jan
16 3/4 Jan
5
78% Sep
15%
1
Sep
12
73
5%
87
10
26
41
17
17
29
19 3/a Sep
4
12 % Sep
9
38% Jan
29%
11%
7
21
3
47% July 16
293/4 Sep 29
Mar
6
25% Jan
79
15%
21
17
30
Sale
30
28
18 % Sep
4
2y* Mar 17
Apr
Sep
Sale
4
10
5
28
18%
17
30
1% Mar 20
273/a Apr
22% Sep
18 3/a
4%
*
10
•
17
12
2
Sep
Sale
15%
•
Sep
5 V4
16
19V2 Sep
413/4
Sale
5
20
Sep
21
Sale
*
A
5
78%
—-
1
—-■
19
20%
20%
Miller & Hart Inc com
1
$1 prior preferred
10
Minneapolis Brewing Co
1
Mississippi Riv Fuel Corp 10
Missouri Portland Cement_25
Modine Manufacturing Co
•
Monroe Chemical Co com..*
$3.50 preference
•
Montgomery Ward At Co
•
Motorola, Inc new com
3
Muskegon Motor
Specialconv
28%
16%
Portland Cement
•
Metropolitan Brick Inc
4
Meyer Blanke Co
-*
Mickelberry's Food Prod.
1
Middle South Utilities
•
Midwest Piping & Supply..*
ties
21%
-
Medusa
Muskegon Piston
Muter Co.
Sale
223/8
1%
■■
1% Aug 15
2% Jun
'■'U
2%
.
•
G)
(Arthur
4y8
Sale
17
Chemical com
preferred
McKee
1%
5%
Sale
17
preference
Marshall Field 6c Co
4% % preferred
Martin (Glen L) Co
2%
•
4
Lion Oil Co
Lonergan Mfg class B
550
1,300
2~450
7%
1%
——
10
Lindsay
10
~900
5,800
273/a Sep
243/a Sep
27
38 y4
25
Leath Ac Co common
$2.50 preferred
Libby McNeil Ac Ubby
Lincoln Printing Co com
24
450
Sale
Sale
%
5
At Sessions Co
Machine Co
Landls
27%
25%
5
Laclede-Christy Co
Laclede Gas Co
1,000
Sale
5
■;
24%
1%
1%
common. 1
Preferred
300
430
Illinois
Electric
20
24
5
24
10 % Sep 30
4,000
& Tel
24
7.50
Ltd
(Un)
International
Sale
34
of Can Ltd.*
Int'l Nickel Co
1,500
Paper
Chem
&
1,000
1,200
•
6% Sep
Sep
3% Sep
1
26
26
July 17
21
Apr
40
Sep
26
2
2
Jan
15
4
34
Mar 31
Jan
11
37% Aug 29
27% July 15
47% Jan 28
7% July 31
Sep
4
43
€3%
•
23%
25
Ring—2.50
50c
11%
7%
12%
8%
18%
Sale
58 %
58% Sep
30
601/2 Sep
22
58% May 20
Sale
41%
42
38% Sep
16
42% Sep
24
36 3/4 Aug
15
42% Sep
24
24%
67%
63%
39%
66%
66% Jan
25%
26
28
25
22
26
11
23% Jan
18
26
Jun
9
8%
93/8
8%
8%
8%
Sale
Sep
Sep
8%
July 10
13 Yb Jan
26
28
7% July 24
9% Feb
9
8 3/4
9
8
Sep
15
8% Sep
22
7
Nat'l Alfalfa Dehydrating
100
1,600
4,200
53,800
♦No
par
& Milling Co
Nash-Kelvinator
value,
a
Deferred
Corp
delivery
10
1
5
sale,
r
Cash
sale,
x
10%
9
9%
10% Sep
19
10% Sep
19
21
21%
21
Sale
20% Sep
11
21% Sep
3
Ex-dividend.
10% July 29
18
(Un) Issue admitted to unlisted trading privileges,
Apr
y
30
Ex-rights.
113/4 Aug
21% Aug 2
MIDWEST STOCK EXCHANGE
Aggregate Sales
In
Midwest
Since
September
Shares
400
2,200
100
1,500
8,100
25,800
48,900
600
9,900
450
3,100
13,050
201,000
350
Northern Illinois Corp,
Northern
13,000
3,450
121,810
41,150
60
430
5,250
500
(Minn)
600
300
Bid
Ask
IN SEPTEMBER—
Sept. 30
Bid
42%
9
36
Sale
18%
Sale
6%
Sale
19
33%
Sale
19%
5%
18
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Sale
Sale
18%
36
Sep
5% Sep 30
17% Sep 16
7
Sep
17
193/8 Sep
3
15% Sep
18
5
2
16% Sep
18% Sep 26
15 % Apr
19%
Sale
22%
Sale
22
22 %
17% Sep
22 Vb Sep
4
223/s Sep
19% Jan
9%
9%
11
11%
12
Sale
11% Sep
12
Sale
12%
Sale
11% Sep
16
12% Sep 24
Sale
40
41
153/4
39 % Sep
15
Sep
22
4
41
14%
10
10%
Sale
12
41
15 yb
Sale
16%
17
17%
Sale
16% Sep
8
33%
Sale
35%
36%
Sale
•
55%
353/4
53"%
513/4
52%
35% Sep
51% Sep
Motor
•
Car
Sale
18
—
15%
53%
/
18
—
22
17% Sep 25
15
Jun
10
15% Apr
17% Sep
25
363/4 Sep
33% Jan
513/i Sep
2
3 6 3/4 Sep
29
4
19
00% Apr
14
29
523/4 Sep 10
19
10
Paramount Pictures
(Un)_.1
26%
26%
25%
253/8
1,400
3,600
Parker Pen
15
15%
13%
13%
14
13% Sep
3
14
Sep
9
25
26%
25% Sep
2
263A Sep
3
5% Sep
18
5% Sep
17% Sep
8
17% Sep
19
193/4 Sep
2
950
23,650
700
3,700
Sale
4%
Sale
4% Sep 26
5
Sale
9%
9% Sep 12
24% Sep 19
10
25%
9%
Sale
Class
B
A
com..2
13%
14%
13% Sep
15
15%
123/4
25%
2
common
Patterson-Sargent Co
•
Peabody Coal Co common__8
5% conv prior pfd
25
133/4
13%
26%
253/4
Sale
7%
19%
8
5%
19%
53/4
5%
17%
17
16 5/a
17
17%
19
19%
Sale
5%
17
Penn Controls Inc—
250
2,300
6,700
74,300
200
1,700
3,400
52,400
2,348
Class
A
10
21
Pennsylvania RR
50
Peoples Gas Lt & Coke
100
Pepsi-Cola Co (Un)
33 %C
131
Perfect
Circle
£200
13,300
1,200
9,000
3,700
34,700
~150
4,550
300
3,600
Pressed
285
1,050
6,100
26,700
Corp
2.50
Process Corp
100
Phelps Dodge Corp
Phillips
Poor
& Co
cl
Co.
Car
4,300
10,400
3,100
9,000
31,200
Quaker
91,700
26,600
2,200
R-K-O
1,500
17,400
105
9%
9% Sep
10
8%
63/a Sep
5
32
32 Yb
333/4
34
32 % Sep
4
413%'
42%
41
41%
41% Sep
17
66 %
66%
60
Sale
60
26% Sep 22
26% Sep 15
29
5,200
62%
30%
31
273/4
Sale
27
Sale
23%
Sale
27
Sale
3%
3%
Securities Invest Co
Shell
Oil
.
com
3,100
39,900
37,300
39,900
Corp
Signode Steel Strapping
Sinclair Oil Corp
Society Brand Clothes
6ocony Vacuum Oil (Un)
Rights
850
10,000
South
10,200
106,100
Lathe
3,700
19%
5%
Sale
35%
Sale
35%
8%
8%
8 5/s
43
8%
Works
1
2% Apr
26
19%
9% Sep
18% Sep
16
l93/a Sep
4
40
38% Sep
19
413/4 Sep
3
38% May
5% Sep
16
5% Sep
2
Sep
22
35% Sep
16
8% Sep
2
16
12
32% Apr
8% Feb
423A Sep
5
30
43
18%
Sale
39%
Sale
53/8
'5%
36
34
83/4
433/4
40
403/4
423A Sep
46
47%
46
Sale
453/4 Sep
Sale
10%
103/4
11
Sale
10
Sep~24
12
423/4 Sep
19
47% Sep
Sep 10
11% Sep
Sale
20%
Sale
19%
20
19
Sep
17
21
Sep
21%
21%
21
Sep
23
22
Sep
32%
Sale
25%
Sale
25
Sep
29
27 3/& Sep
4
17
Sale
15%
16
15 %
Sep
22
153/4 Sep
19
56
Sale
15%
57%
21%
273/4
153/4
21
27%
Sale
58
58%
573/8 Sep
10
583/8 Sep
25
88% Sep
4
88 3/4 Sep
4
26
8
21
5
45
60
16
18
12
22
Aug 20
Sep 29
1
133/4 July
50% Feb 29
33
Jan
2
17
Jan
2
Jun
19%
15
143/a
15
133/4 Mar
70
70%
75 %
75%
70
70%
68
32
30 3/4
Sale
283/4 Sep
23
16
Sep
41% Sep
16
11
16%
17
16%
163/4
Sale
43%
433/4
41%
41%
1
5%
5%
4%
4%
4%
4%
15
34%
34%
36%
36%
33%
333/4
%
4
Sale
9
15
Jan
14
Jan
15
4
28
Feb
14
83% Mar 14
2
283A Sep
22
15% Jun
23
19
36 3A
Sep
3
41% Sep
16
47% Jan
4
Sep
33% Sep
% Sep
29
323/8 Sep
17
11
4% Sep
3
36 3/4 Sep
3
A Sep 26
July 2
19% Mar 12
28
5% May 24
11
40% Jan
23%
24%
24
Sale
233/a
233/4
23
Sep
15
24
Sep
2
12%
Sale
14%
Sale
15%
Sale
143/4 Sep
10
153/s Sep
26
433%
43%
41%
Sale
39% Sep 16
42% Sep
5
100
88%
95
85
95
85
95
10%
10%
8%
8%
7%
7% Sep
17
8 3/b Sep
3
2%
3%
2%
2%
2%
Sale
2% Sep
16
2% Sep
3
1
2%
2%
2%
23/4
23/B
23A
2% Sep
22
2% Sep
4
•
50%
Sale
57%
Sale
55%
Sale
55% Sep
30
583/4 Sep
4
7% Sep 17
2% Sep 16
23^ May 21
50% Feb 26
75
Sale
803/4
Sale
76
76%
77
15
82
75
22
Feb
1
153/, Sep
26
27
May 13
12% Jan
25
ASep 26
30
5
5
(Un)
Pacific
59% Aug
6
20% Apr 22
90
May 14
44 Vb Sep
33% Sep 29
% Sep 30
Sep
Jan
80
July 30
Apr 10
11% May 8
24% Feb
4
25
14%
Sale
11
4
90
Sale
31
Jan
9
12
11
17%
7
39% Jan
12
14%
43
30
Jan
85
35
Jan
6% Jan
8% Jan
16% Jan
10
•
24
12
44
1
14
•
*
7
20% Jan
1
78%
Sale
Jan
4
11% Sep
July 29
1
,
5
23% Jan 22
30
83/4 Sep
19%
113/8
9
Jan
28% Apr 14
4% Jan 23
16
3% Jun
35
21% Aug 22
8% May 1
18% Apr 22
20%
17%
May
.2
Southern Co
Southern
10
100
com
Products
Bend
2
10
Feb
15
pfd
cl B
Co
Shellmar
17
23% Jan
19
Sale
44
•
Co
25% Apr
24
9% Sep
5
19
8%
1
&
3
283/s Sep
3% Sep
37%
Schwitzer
Co
28% Sep
4% Sep
10
Cummins
1
3
5
Co
42% Aug
68% Jan 23
11
413/a
1
4
Aug 22
59
Sep
3% Sep
6%
18
3
41% Sep
64
Sep 30
3% Sep
Sale
62% July
17% Aug
5
3%
21%
5
29
333/4 Sep
4
26
29
29
3%
6%
24
37% Aug
3
8% Sep
3%
41%
Aug 20
22
10% Apr
15% Jan
333/4 Sep
33/8
Sale
16
16
18% Jan
4%
11%
Jan
7
Sale
Sale
7
22
20% Jun
4
173/a Aug
12 3/i Apr 29
29
10
27%
10%
8% Jan
29% Apr 29
39% Mar 20
333/4 Sep
4%
21
-
20
Corp
48% Feb
Sep" 19
27%
11
st Regis Paper Co
5
Sangamo Electric Co
10
Schenley Industries (Un) .1.40
conv
33% May
27% Feb
93/4 Sep 18
8% Sep 29
4
10%
>
7
Mar 13
20 Vb Jan
73/4 Aug 18
25
2.50
Co
16%
Jan
27
22
29
3
3%
22%
Louis Nat Stockyards
•
St Louis Pub Serv Class A.12
5 %
Sep
4
•
(Un)
14,850
31,800
2,800
Sale
5
1,700
2,700
3,150
11,750
29%
•
St
Serrlck
6
(Un)—•
Corp
.1
Paper
St Joseph Lead Co
420
3,500
2,600
43,350
60
9%
•
Co
Pictures
Roebuck
16% Sep 16
333/4 Sep
10
7%
•
Raisin
Sears
17
12
55% Sep
6%
2,000
650
16
31% Sep
10%
200
11,500
11,700
5,400
22,000
56%
6 %
Richman
38,700
Sale
553/4
10%
27,050
500
333/8
36%
10
142
Sep"30
15
12%
Rexall Drug
'2,300
35% Sep
Mar 13
Jan
16
14 % July 15
Sale
36%
4
30
16
20
17 % Jun
3
5%
R-K-O Theatres
900
Sale
26
Sep
12%
24,100
1,684
174,600
59%
Sep
10
18
7,100
20,400
400
—
—
Sep 26
9% Sep 18
11% Jan
17% Mar 26
130% Feb 11
153/4
—
17
2,900
2,000
265
313/4
32 %
Sale
8
3
5% May 22
4% Apr 15
9% Apr 25
22% July 22
13
Apr 14
12% Apr 18
25% July 10
'5% July 2
17
Aug 21
139
14%
Rath
River
36%
9%
—
17% Sep 23
18% Sep 15
139
1
Pure Oil Co (Un)
Bros
Sale
153/4
367/a
—
136% 137%
13
Corp
1
Packing Co
10
Raytheon Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)_.•
15,600
9%
_
__
Radio Corp of Amer
5,000
6,300
1,200
1,100
Sale
—•
Co
500
100
Sale
19
143
Sep 24
1
(The)
Public Serv Corp of Ind
Pullman Co
Oats
193/4
142
19
2
Sep
2
Sep
14% Mar 13
Aug 12
Sep
2
25% Sep 30
14
Sep 22
*
(The)
Steel
17%
Sale
—
•
B
22
133
9%
>
3
Petroleum
Potter Co
'
18
12.50
Philco Corp
600
700
««
13
12
250
18,000
1,500
41
Apr
4%
1,400
•
34% Mar 11
14
11%
cl
24
2
1
Co
12% Sep
2
30
4
(Un)—•
4%
8
Sep
Sep
'
(Un)
4%
12
Sep
15
5,700
1,100
10% Jan
15
22% July
2
9% Jan 30
Sep 30
18
American World
Airways Inc
*
28
18% Jan
Sale
18%
15
Packard
Pan
12
17% Jan
15%
18%
2
51% July 23
9% Feb 2G
28
Sale
Sale
16
3
21
Mar 13
16%
12
17% July
14% Jan
21% Jun
17%
Sale
-
15
Jan
12% Apr
7
$32% Aug 20
53/4 Sep 30
17% Sep 16
18%
16%
Co
12
15%
14%
(Un)
14
18
2
35
Mfg
Sep
12% Sep
15%
0
Co
16
Sep 18
12% Sep 12
33% Sep 30
Power
Shoe
Highest
Highest
Sale
17%
Bancorpratlon.10
SINCE JAN. I
RANGE
Lowest
Closing or
2%
Ontario
36,200
Ask
or
16
41
*
(Un)
Bush
Ohio Edison
Ohio Oil Co
126,800
1,400
Sept. 2
Opening
or
Manufacturing Co..—I
Oak
345
13,700
States
Northwest
Nunn
57,400
29,900
7,600
2,800
Bid
par
National Cylinder Gas
1
Natl Pressure
Cooker
2
National Standard Co
10
National Tile & Mfg
1
New York Central RR (Un).*
North Amer Aviation (Un)_l
North American Car
10
Jorth American Co (Un)._10
3,050
—PRICES
1952
Opening
STOCKS
OXUl/JVS
Shares
1,350
4,100
3,200
Price Jan. 2,
Stock Exchange
Jan. 1
3
Co—
New common
*
43% Aug 28
39% Sep 16
Sparks-Withlngton Co
116
900
10,500
600
7,300
8,100
300
6%
preferred
conv
Spiegel
Inc
Warrants
Standard
-
Dredging Corp
2,000
3,800
306,800
4,400
17,700
31,900
306,800
Standard
47,900
Standard
Oil
4,100
19,300
Standard
Oil
3,000
Stand Steel Spring
300
18,700
3,200
250
5,300
2,300
2,250
11,350
27,000
1,200
25,500
50
1,000
2,300
3,650
10,500
6,300
11,600
41,400
101,300
31,300
1,800
tandard Oil Co. of Cal
Oil
of Indiana..25
Rights
N
Sunbeam
Texas
Gulf
Texas
Utilities
Timken
Detroit
100
Timken
Roller
Trane
Axle
Co
Co
(The)
World Airlines
19,100
13,700
Truax-Traer
1,100
5,087
500
13,750
3,600
22,900
500
37% Sep 30
40% Sep
4
113/4
12%
Sale
253/a
25%
14%
Sale
14%
143/4
19%
20
20%
193/4
20 Vb
24%
20
1
34
Sale
conv
400
1,000
8,900
9,800
123,700
♦No
trading
par
Corp
Coal
pfd
privileges,
y
Ex-rights.
1! Sep
24
Jan
25
47% Jan 22
15% Jan
4
12% Sep
25
Sep
14% Sep
23
12
23
2
3
15 % Jan
28
15
203/a Sep
22
18% Apr 28
9% Mar 19
20% Feb
11
19% Mar 21
22
Jan
32
39
May
2
10
Sale
10% Sep
29
20
20 yb
20
Sep
22
20
Sep
22
38%
36%
36%
363/a Sep
38% Sep
3
30
30%
31 S
10
16
30 Vb Sep
25
15%
Sale
163/a Sep
3
20
3
113/4 Sep
23
May 29
13% Jan
Feb
25% Aug
7
10% Jan 25
5
30
20%
Sale
20
Sale
19
Sale
19
Sep
16
15
Sep
2
19
Sep
15
32%
Sale
31%
Sale
32
32%
31% Sep
17
32% Sep
5
31
Apr
24
8
1
16% Aug 18
24% Apr
3
35% Jan 22
56%
56%
Sale
52%
Sale
30
19
56% Sep
30
60
15%
Sale
16%
Sale
56%
>
29
Sep
15% Sep
29
29%
28%
28%
283/4
29%
52% Sep
29% Sep
34%
34%
40
40%
393/4
40 y4
39
12%
13%
153/4
16
15%
16%
5
19%
20
22
Sale
213/4
11
Sale
12
12%
12%
2
25
Sale
29 %
23%
24%
17%
2%
Sale
23/4
15%
16%
1
com
ser
A
1
163/B
Sale
18
Sale
19
273/4 May
Sep
26
323/4 Jan
16% Sep
22% Sep
24
12
12% Sep
_5
28% Sep
173/4 Sep
26
30% Sep
4
22 % Feb
183/fl Sep
24
173/4 Sep
5
3
3 % Sep
22
5
2% Apr
133/4 Feb 21
Sale
12
Sep
28%
Sale
17%
18%
dividend
3
16%
173/a
16%
17
43%
43%
44%
17
Sale
Sale
9
50%
Sale
533/4
54%
63%
Sale
653/8
65%
63%
Sale
33%
273/8
Sale
27%
28%
26% Sep
33
4%
5
5
Sale
5
5%
1
13%
13%
133/4
12%
24%
24-%
23%
23%
39%
Sale
38%
Sale
_
5
8
16% Sep
17% Sep
44
5
•
on
40%
Aug.
18.
Sale
a
Deferred
delivery
12%
sale.
Sale
rCash
5
44
6
Aug
12% Sep
30% Sep
23
5
4
Jan
23
3% Jan
31
4
16% Sep
20% Feb 15
4
28
Feb
19
54% Sep
8
50
Jan
24
54% Sep
8
65% Sep
3
57% Feb
27
273/s Sep
2
25% Apr
30
67% July 16
33% Jan
7
Sep
2
4% Jan
3
8
12% Sep
30
30
13% Sep
23% Sep
19
24% Sep
x
Aug 29
24
16% Sep
22% Sep
Apr
2
Sep 16
Mar 18
18% Apr 15
44
Aug
6
3
10% Jan
16% Jan
22
42
Sep
38
8
40
25
12% Sep
sale,
4
13
Jan
32% Jan 19
1
24
Sep
5
123/4
5
133/4
33% Apr
21
5
2% Sep
15% Sep
22
2"%
52% Sep
29% Sep
16% Sep 19
43% Sep
3
533/a Sep 24
62% Sep 16
of
stock
3
26% May 20
13 % Apr
8
40
Sep 19
15% Sep 18
213/s Sep 23
43
50
\
,
interest
United States Rubber
S Steel Corp
50%
91% Mar 15
85
16
Sale
1
U
tEx
633/4 July 24
2
% Sep 22
73% May 1
37% Sep 30
23
21
5
(Un)
(Un)
Certificates
value.
3
8
113/4 Sep
33
United Paramount Thea—
Common
4
3% Jan
243/4 Sep
14% Sep
19% Sep
9% Sep
93/4
Mar 10
Jan
12
20%
Sale
21
3
243/4
29%
10%
10
So La Salle St Corp
•
Union Carbide & Carbon
•
United Air Lines Inc(Un)_l0
United
Sale
13%
19%
208
900
37%
*
200
40,760
403/s
23%
5
1,400
1,600
780
40
15%
Bearing
Trav-ler Radio Corp
Tri-Contlnental Corp
3,500
5
13
Co
Edison
$2.80
783/4 Sep
•
Corp
Trans
23
5
Thor
6,200
2,900
75% Sep
93
10% Jan
25
Co
6,750
63,700
Sale
23%
Producing Co.10
900
43,000
75%
Jan
4
1
(The).:
1,750
200
8
24
Sale
5
5
(Un)__
Texas Co
8,400
Sep
S! Sep
78%
42%
15%
•
Co
17,900
Toledo
Sep
% Sep 22
Feb
25
Corp
Oil
Sale
42
1
Sundstrand Mach Tool
&
\
Sale
5
Prods
Storkline Furniture Corp
Studebaker Corp (Un)
23,650
3,500
70,800
76
10
Stewart- Warner Corp
Stone Container Corp
Swift
15
Ry Equipment—.1
(Un)
1
100
5,200
(Un)
Ohio
500
4,600
J
Aluminum
Sunray
8
ii
Standard
Sterling
90
40
Ex-dividend.
Sep
44
5% Mar 21
21
133/4 July 31
23% Jun
3
37% May 15
(Un) Issue
admitted
Jan
8
13% July 31
27% July 2
42 V. Jan 30
to
unlisted
Aggregate Sales
in
Midwest
Since
September
Stock
Jan. 1
1952
350
7,400
Van
500
1,100
Walgreen Co
300
Warner Bros
1,300
3,700
3,300
4,900
42,500
400
(Un)
Union Telegraph-10
2,300
1-2
10% Sep
25
11% Sep
273/4
27% Sep
11
27% Sep
27 ya Jun
■
'
123/a
12%
123/8 Sep
441/4
38
38%
37% Sep 22
433/4 Sep
5
37% Sep
40 y2
Sale
42%
42%
39% Sep
16
42% Sep 29
35 V* Feb
26%
25 y2 Sep
15
27
29%
27
Sale
26
11%
13
133/4
14%
13%
Sale
•
1
72
85
70 y4
75
71%
Sale
•
12%
13
13%
14%
•
14%
29
com—•
$4.25
700
11,900
preferred
Willys-Overland (Un)
9,300
46,300
Wisconsin
600
4,800
900
Industries
Woodall
479
Bankshares
Publishing Co
World
4,700
Wrigley
(Wm)
100
5,300
Yates-Amer Machine
800
6,100
100
1,250
■
13%
Sale
14%
17
20
72
Sep
10
Sep
133/a Sep
18
14% Sep
72% Sep
30
73% Sep
13% Sep
14% Sep
Apr
16
6
17
71% Jan
2
74% Jan
12% Apr
24
14y« Jan
42% Sep
13
133/4
123/4
13
133/a Sep
9
13% Sep
45
423/4
43%
42% Sep
9
44% Sep
4
76%
77%
80
81
81
9
May
50% Jan
18
24
25
-8
29
8
19
81% Jun 26
Mar 19
78
Sep 23
81
10% Jan
14% Jan
14 % Feb
44%
Sep 23
4
12
Sale
:f
72%
74
2
26
May
4
29
4
14% Jun 24
75
Aug 20
8% Feb
14%
73%
29% Jan
12% Jan
-
■
Sale
42% Sep
8
11% Mar 19
70
9
9
—
...
3%s
*No par value.
a
111V* Feb
7
107% Jun
9
29
113% Jun 11
5
117
Sep
112y4
'
■
mmmm
■
mmmm
■
"mmmm
:\-mmmm
mmmm
— —
.mmmm
—
V;;V
-
Sep~29
117
••
•
•V
Sep
'
112% Sep
•'
mmmm.
Deferred delivery sale,
r
Cash sale,
x
•
■
—
Ex-dividend.
112 Vi Sep
112% Sep 29
Sep
117
5
29
115 y2 July 30
5
112% Sep
mmmmmmmmmmmm
29
112% Sep
29
92% Jun
112% Sep 29
.
;■
mmmm
—
106% Jun
.
■
1957
Chi Transit Auth 33/4S—1978
25,000
."
mmmm
—
mmmm
■
,,
mmmm
1964
-
2%s
10
10
106% Jun
:
1961
1959
—
3%s
1,100
179,300
1,300
300
9%
22
133/4 Sep
11
16
93/4 Sep 22
•13
Sep
2
Sep
Aug
44
22
20
July
25 Va
2
8
26
3
15
25
3%s__1963
Tel
&
2%s
143,500
1,300
Tel
Amer
54,000
100
50
13% Sep
71
Sale
12%
Sep
Aug 12
15% Feb 25
BONDS
$
;
'.esJememmi
5
9%
13%
15
14%
Youngstown Sheet & Tube_5
Zenith Radio Corp
•
& *
13
71%
»
Jr
9%
Sale
9%
93/4
9%
19
29
3
12V4 July 14
12%
2
Wieboldt Stores Inc
744
10
2
12% Sep 23
433/4
*l
Sale
40%
13% Mar 22
10% Aug 11
27%
12%
mmmm
«
10%
Sale
Sale
15
5
Westinghouae Elec Corp_12%
White Motor Co
1
10,500
Sale
Prices
Prices
12%
'
50
Highest
Sale
Prices
27%
'
Western
Lowest
Highest
Sale
11%
Sale
12%
•
•
Pict
Ask
Bid
Ask
Bid
Par
Works
Iron
Dorn
Opening or
Opening or
STOCKS
Shares
Sept. 2
/
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER
Sept. 30
Lowest
Closing or
Sale
Bid
Ask
Prices
Price Jan. 2,
Exchange
Shares
1,050
41
MIDWEST STOCK EXCHANGE
October, 1952
9
92% Jun
9
mmmm
(Un) Issue admitted to unlisted trading
privileges, y Ex-rights.
t
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
OF PRICES
RANGE
Jan. 1 to Sept. 30
Shares..
—
Aggregate Sales
Phila.-Balt.
September
Stock
Jan. 1
1952
STOCKS
Par
7,923
American
American
Tel
16,108
Arundel
2,875
18,182
Atlantic
40%
Sale
155%
Sale
Bid
Ask
Sale
Sale
Prices
Prices
Sale
Prices
Prices
40% Sep
2
33% Apr
9
40% Sep
2
39% Sep
1563/4 Sep
8
150% Jun
11
157% Feb
15
173/4 Sep
8
15% Jan
2
173/4 Sep
8
26% Sep
10
21% Jan
7
27% Jun
10
15%
Sale
17%
17%
17 y8
Sale
10
22%
Sale
26 V8
Sale
26%
Sale
153
12
10
17
Sep 15
25% Sep 19
3,834
11,406
1,791
■'
Transit
Bait
5%
7,879
2.034
13
1st
Co
Bankers Secur
11,599'
2,847
23,479
Chrysler Corp
561
480
Curtis
3,479
.
*
Prior
400
100
Publishing
1,480
18,470
1,034
11,113
Electric
1,510
20
y-p 65
'.
Chemical
Delaware
97
com
Pwr &
3%
3%
3V4
3%
3y8 Sep
2%
3%
4
4y4
3
16
13%
13
■15%
150
170
66
70
14%
Sale
13
83 Va
Sale
78% Sep
12
6%
6%
7
Sale
6%
6%
6% Sep
16
100
Glmbel
1,197
Hires
General
Motors Corp
5
*
Brothers
(Charles E)
37%
38%
36%
Sep 16
29
Sep
30
Jan
12
150
Jan
12
3
Sep
Feb
68
Sep 24
86
25 y4
25%
Sale
41%
Sale
84%
.83
248
260
Sale
37%
84%
83
260
248
69% Jan
143A Sep 30
16
19
86
27
23% Sep
57% Mar 11
28
42% Jan
29
25% Sep 30
22% Apr
18
25% Sep
30
42% Sep
18
37% Sep
30
433/4 Mar 18
37% Sep
30
82 y2 Sep
4
248
Sep 29
5
Sep
4
Sep 29
83
248
59%
Sale
58%
Sep~3L7
70 y8 Mar 11
83
Aug 14
May 20
255
Aug 14
245
16 y4
16%
15%
Sale
15% Sep 30
16V8 Sep
21%
23
21%
22%
21%
22%
22
23%
22
23 y4
21%
23
61% Aug 11
21
15% May 14
49% Feb
61% Sep
17%
Sale
52
17%
60%
Sale
24
28
13
30
6
248
248
Sep
8% Apr
Feb
Apr
41% Jan
7% Sep
18 Va July
11% Apr
9% Aug 28
1
Co
4% Sep
24
13
36%
25
Sale
Sale
16
20
51
Sale
250
Jan
63 y4 May 27
SeplO
143/4 Sep 30
Sale
72
Sep 30
65
8
13%
240
3,295
63% Sep
4
30
3y8 Apr
23
May 9
11% Jan
17
10% Apr
2
150
81%
240
107^993
64
24
3
13%
Finance Co of Amer cl A.100
449
63
9% Sep
2
4
151
Sale
42
10/312
63%
15% Sep
3% Sep
4% Sep 29
Sale
48%
B
Sale
142
Sep
70%
•
10
Class
Sale
14%
25 y2
Battery
Fidelity A Deposit Co
9%
23%
17
170
63%
48%
Storage
Sale
9%
140
*
1
Corp
Lt
10 Va Sep
17
17
3 %
13.50
preferred
Davison
M
1
9% Sep
4
Sale
2y«
100
50
50
•
pfd
1,131
~~39
3%
•
com
Corp com
6% partic preferred
Budd Company
5
16%
lc
Baldwin Securities Co
5
Mar
9
7% May 13
So
Corp
11,465
515
Highest
Lowest
Baldwin-Lima-Hamilton
1,085
SINCE JAN. 1
RANGE
Highest
Lowest
..
Sale
152% Sep
Sale
Sale
Co
$77,810
837,000
Sale
36 ya
156%
Elec Co
-1951
1952
$98,800
501,450
Sale
39%
*
,
ds/Tel
Corp
Autocar
Ask
Bid
Ask
100
Stores
106,637
105
Opening or
Bid
'''I'*
-
IN SEPTEMBER^
Sept. 30
Closing or
•
905
11,453
1,236
City
Sept. 2
Opening or
Exchange
LISTED
Shares
Shares
—PRICES
Price Jan. 2,
Since
in
September
Jan. 1 to Sept. 30 ...J.
410,000
3,904,000
371,000
'3,308,000
...Shares..
STOCK EXCHANGE
Bond Sales
'
1951
1952:
Stock Sales
September
ON THE PHILADELPHIA-BALTIMORE
14
9
Hudson Pulp
As Pap Corp—
—25
preferred ser B
25
Lehigh Coal As Navigatlon_lo
Lehigh Valley RR
•
5%
100
1,749
9,103
646
4,755
1,052
8,309
25
1,320
Martin
Pennroad
30
30
149,768
1,657
20,879
818
:
L)
1
Corp
14%
9
Sale
11%
'12%
Sale
11
13%
Sale
13
Sale
13%
Sale
27 y8
Sale
30%
Sale
3iy8
Sale
~18
Phila Transportation com
Corp
4
29
17
173/4 Feb
16
16
19% Sep
2
54
Sep
9
38
38%
41 y4
41%
41%
Sep 11
42
3iy8
Sale
Sale
303/4 Sep
Sep 24
21
4
3.60%
313/4 Sep 11
4,352
552
765
5,145
228,226
113
834
734
1,595
~362
7%
Sale
Sale
4%
Sale
8%
26%
;
4%
4%
Sale
6%
Sale
6%
Sale
31%
■
Sale
33%
Sale
4% Sep
11
6% Sep
2
10
31
Sep
5
Sep 12
73/8 Sep
12
33% Sep 30
*No
par
82
.
Jan
16
9% Jan
22
33% Sep
30
Jan
July'il
102
102
9
83
26%
Sale
26 %
Sale
25% Sep
16
26% Sep
3
24
Jan
2
27%
273/4
27%
27%
27% Sep
15
27% Sep
5
25
Jan
3
27% Sep
Sale
28%
29 y4
28%
29%
Sale
27% Sep
17
29% Sep 26
25% Feb
4
49% May
1
30% Jun 18
583/4 July 17
Si Sep 10
As
Gas
com
50
—•
Paper
50%
Sale
51%
Sale
54%
51% Sep
2
541/4 Sep 26
Si Sep
•
& Dohme Inc
16
S3 Sep 10
13%
13%
79%
4%
Sale
20%
22
20
28%
29%
Coal
14% Sep
2
14% Sep
9
9
89% Sep
3
Sale
5%
4%
Sale
Sale
33%
Sale
18%
19%
18
21
25
23
24
85% Sep
43/4 Sep 22
5
Sep
4
19
5
323/s
16
6
15 y8 Aug
40 y* May
1
48% Jan
79 y4 Jan
2
95
4% Jan
9
Jan
19
11
30
21
Sep
10
5
34% Sep 19
5% July 28
23
Sep 26
303,fe July 16
34 Va Mar 25
18% Aug 27
32 y8 Sep
Tel—
&
2%s
1963
debs
108%
1961
3%s conv debs
1964
3%s
A
conv
Co
4s
a
Paper
3s
w
flat-1975
56
Odd
lot
sale,
i
108% Sep 30
115
Sep
108 3/« Sep 30
9
1153/4 Sep
53
59
Sale
117
Sep
2
117
55
Sale
55
Sep
2
61
59
61
61
Ex-interest.
Sale
59
Sep
104% Sep
1977
e
Sale
Sale
117
51
5s flat
Scott
1153/4
1975
Transit
Bait
value
14%
ii Sep
13% Feb
5
22
Jan
16
Sep
5
31
Feb
13
108 3/8 Sep
10
108 3/s Sep
1<
9
117 y8 Jan
11
21
BONDS
Tel
Amer
1
143/8
88
4%
31%
Gas
Westmoreland
Sale
Sale
•
1.
1
Improvem't_13%
Westmoreland Inc__
10
Oil Co
United
.
141/4
*
United Corp
78,950
25,000
82
22
Sale
Sun
39,100
5,000
25,000
,
85
6% Aug 28
2
26% Jan
Jan
8
24%
El
Water Service Co
400
268,500
83
102
18 y2 Aug 15
24
24 y«
f
50,000
19
24
11
26%
Sharp
,
10,000
Jun
11
Jun
4% Jun
18
Rights
Scranton-Spring Brook
1,322-'
89,500
13
313/4 Aug 22
24%
Scott
1,337
4,800
8
373/4 Jun 30
28% Apr 18
43% Feb
•
Serv
Reading Co
21,988
228,226
400
67% Jan
27%
Pub
7,785
6,772
$
20% Jun
$1.40 dir preference com.*
30~736
1,420
13,127
9,347
17,514
1,910
27
Aug 14
50%
23% Jun
•
preferred
100
preferred ser B-lOo
4.70%
7
31% Sep
107 y4 Sep
24
18%
14% Apr
5
183/a Sep
3iy4
16
17
Potomac Edison Co—
11,000
84% Aug 25
26% Feb
50% Sep
41
9
7
14% Jan
107% Sep
Sale
Sale
12% Jun
Jun
20
313/s Sep 29
52
20
S
Participating pfd
13% Sep
3
9
107% Sep 17
19%
Sale
Phllco
16
17
51%
22
22,229
23
Sale
18
61,678
12% Sep
293/4 Sep
Sale
29%
20
26
9V8 Jun
•
Insulated Wire
3
84% Aug 25
19%
•
107,614
16
10
53%
*
•
1,737
Sep
Sale
Phlla
2,593
Sep
11
3
Sep
9 V* Feb
22
3
14 y8 Feb
26
18 y4 Sep 26
13% Sep 26
9% Sep
Sale
Philadelphia Elec Co com
$1 dlv preference com
3,222
22
2
107 y4 Sep
503
136,468
3
Sep
Sep
8% Jun
22
Sep
8% Sep
22
16
Sale
683
11,615
Sale
Sale
12%
8%
65%
10
Pennsylvania Salt Mfg
Pennsylvania Wtr A Pwr
3,888
Sale
8%
__50
1
Pennsylvania Pwr As Lt—•
4%% preferred
100
Pennsylvania RR
50
76,776
13,245
(Glenn
Northern Central Ry
22,430
7,507
series A pfd
5.12%
100
rCash
sale.
xEx-divldend.
12
17
65
Sep
2
115
2
115% July 30
48% Jan
9
Sep 30
Sep 29
1053/4 Sep
9
Sep
53% Jan
15
104% Sep
17
117
Sep
:
61
Sep
3<
65
Sep 2!
1053/4 Sep
<
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sate*
1952
September
Shares—
Aggregate Sales
is
Detroit
Since
September
Stock
Jan. 1
Shares
5,337
3,720
1,137
16,661
863
9,363
14,390
Stock Saleg 1952
309,623
Jan. 1 to Sept. 30
Price Jan. 2,
Sept. 2
Opening
Par
Bid
Shares—
Ask
Closing
or
Ask
Bid
Bid
9,841
309
1,429
2,002
~844
5,144
1,640
10,970
2,006
10,203
2,788
22,961
100
100
3,754
Allen Elec & Equipment
Altes Brewing Co com
1
Amer
2
13
13%
14
15
1
13%
14
13%
13%
1
7%
Metal
Products
Baldwin Rubber
Big
Bear
1
Co
m
c
Markets
Inc
Sale
Sale
Prices
2%,
Prices
Prices
Prices
8%
7%
14
6%
8
Highest
3
10
26
33%
34%
35%
36%
6% Sep
19% Sep
Sale
1
Budd Company (The)
•
Burroughs Adding Mach
•
Burry Biscuit Corp—12%c
18
2%
2y8
2%
35%
2%
14
14%
13%
Sale
14%
Sale
17%
18%
17%
Sale
17%
18%
2V4
5
11
35
ye-Sep 30
2% Sep
3
13% Sep 11
17% Sep
2
2%
Consolidated
$4.50
25
70%
81%
Sale
84
Sale
—
24 y2
25
25
Sale
34
35
37 %
Sale
36%
Sale
108% Sep
~8%
29%
Davidson
48,692
386,328
DWG
Motors
79% Sep 15
9
24% Sep
36% Sep 24
•
1
Continental
Sale
24
preferred
com
Cigar Corp
~9
~8%
>
9%
6%
Sale
9%
9
6%
8%
Sale
9
400
100
2,400
1,725
Detroit Gray Iron Fdy
Detroit Hardware Mfg Co
Detroit
Gasket &
Mfg
1
1
737
6,555
Detroit Mich Stove
com
1
15,574
Detroit
Steel
Corp
com
1,552
Detroit
Steel
Products
393
Divco
Corporation
13%
2%
Eaton
Mfg
2
1,506
2,208
Ex-Cell-O
997
4,230
Co
Company_T.l
Corp common—_3
Federal Mogul common
5
Federal Motor Truck com—*
:
9
Sep
19
3
Sale
63/8
6
~6
Steel Co
5
13% May 26
2% Mar 25
2%
1% Sep Is
3
6%
15%
29-
40
•
Sep
6%
5% Sep
Sale
14 % Sep
6
v
14%
29
27
-
28% Sep
3%
Sale
3%
9
—
—
39
40
7
3%
3%
49
51
46
35%
36% \
38
40
V
5
29 7
23
5
6
5%
6 V4
5%
2%
2%
3%
Sale
3 Va
7%
General Finance Corp com.l
Motors common
5
51%
Sale
General
100
Gerity-Mich Die Casting
1
Goebel Brewing common—1
Graham-Paige Corp com
•
4%
7%
2%
Gt
2%
6
820
5,031
Lakes Oil & Chem Co—1
5
com
Hastings Mfg Co
Higbie Mfg Co common
Sep
22
3% Sep
Sale
6%
Sale
Sale
5
3%
3%
59%
3%
8
7%
7%
7%
7%;
3%
2
2%
2
4%
2%
2%
2%
7%
*:
2
9
3 % Sep
29
3
9
18
15% Sep
13 3/4 Sep
Hurd Lock & Mfg Co com—5
3%
5%
3
5%
6%
4%
73,4
1
3%
4%
1%
Sale
2,052
17,604
lo
1
38%
39y2
7
Sale
7
Sep 30
7
Sep 30
1
iy8
1
Sep
1
Sep
1
Prod
1
7%
2.50
•
common
Abrasive
com__50c
common—10
Stamping
Co
Co
6%
5%
Metal
24 y2
28 %
26%
25 %
24
25
20
21
19
20
3%
100
255
•No
995
par
2y2
4y4
8
8
Sale
3%
Sale
38
3%
44
46
3%
33/4
17%
16%
17%
Sale
4%
Sale
1
17 y2
18 y2
4
22 y2
23 %
■■21V2
2
1%
2
1%
Sale
1%
,1%
com
5
8%
9
8%
Sale
8%
83/4
2
2%
1%
Sale
1%
13/4
1
1
com
__
25
Sep
5
3
18% Apr
,3% Sep
2% Sep
2
20% Sep
3% Sep
26
3
3% Sep
4
6% Sep 19
~4%
Sep "26
3% Sep
~5
Sep
4
33/4 Sep 30
Sep
30
10
,44% Sep 25
10
35% Sep
10
33/4 Sep
16% Sep
4% Sep
3
16
4
Sep
17% Sep
3
9
43/4 Sep
9
42 y4
9
13y8
13%
13
14%
15%
14 y4 Sep
3
Sale
5% Sep
9
'
—
6
6
5
3
3%
3%
19
20
21%
22
22
Sale
21
13%
15
12%
13
12%
13
10
9%
10
12% Sep
9% Sep
6%
7
6%
7
—
12%
13
—
39%
—
14%
9
—
9
__
13%
—
12
Sale
Cash
sale,
x
8
20% Sep
23
7
3% Jan
3% Sep
14
26
Jun
19
25
Sep
2
28
10
2
20
5
4
3% Jan 28
6% May 22
4% Jan
67
11
Mar 18
35% Sep 10
4
May
16% May
1
4% Mar 31
19% Jan
23
5% Jun
Aug
1% Jan
7
14
12
5
4
9
23
9
Jan
7
l7/8 Sep
19
1% Jun
23
2% Jan
29
4
4% Aug
4
13%
Sep~24
153/8 Sep
17
6
Sep 30
Sale
21
13% July 24
13% July
1
4% Aug 15
10 Va May 28
16 % Jan
3
47/b Aug 15
11% Feb
6 3/4
12
Sep~15
Sep
30
8
26
4
18
7% Apr 15
6% Aug 20
9% May
9
15% Feb
Sep
22% Sep
4
19
13
8
12% Sep
12
63/4 Sejf 12
12% Sep
5
Sep 30
8
6
3% Jan
22% Sep
18
23
Sep
9% Sep
10 Va May 28
13
4% July 11
3 % Jun
Feb
10
2
Aug 28
8
Jan
13% Jan
30
4
39
14%'
—
—
1%
1%
13 y2
14
28
30
15
Sep 22
l3/4 Sep
5
15
Sep 22
15
30
Ex-dividend,
1%
2
y Ex-rights.
1% Sep
3
28% Sep
10
Feb
28
39
Feb
28
40
39%
—
28
33
1
7% Feb
5% Feb 18
18
35% Sep 10
2% Jan
,
4
19
26
1
4% May
3% Apr 10
42% Sep
3
8 % Feb
33/4
12 %
32
7% Jan
9% Feb
1% Feb
1% Jun
__
1%
July
2% Apr
3% Jan
2
2
11
5
3
7
3
3
Jan
3
17
19
2
Sep
8 3/4
4%
5%
15
r
9y4
%
5
1
delivery sale,
Sep~15
13%
14 y2
2
Young (LA) Spring &Wire_*
2
13
9%
~1% Sep~~2
__
„
4% July
28
4% Aug
22
14 y4
Wayne Screw Products
Woodall Industries
1
Sep""2
Sale
4%
2% Feb
20% May 13
1%
8% Sep
1% Sep
11%
__
5% Jan 26
7% Jan 30
23
2% Sep
25
15%
__
Jan
19
19
11%
40%
Common
__
3
24% Sep
193/a Sep
6% Sep
22%
com
Jan
May 24
4% Mar 17
1% Jan 10
39% Jan 14
2% July 14
Apr
6% Sep
5% Feb
23% Jan
23 y2 Jun
35 y8 Sep
45
36
Sale
4%
•
4%
16y2
A_
Deferred
Sale
43
19
10
a
2%
Sale
18
Co
value,
3y8 Sep 23
2V4
4%
com—5
Co
United Shirt Distributors
2,634
3
3
4%
.1
Rudy Mfg Company
1
Ryerson & Haynes Inc
_1
Scotten Dillon common
lo
Sheller Mfg Co common—1
Simplicity Pattern Co
_1
Boss Mfg Co
1
Standard Tube class B
1
Superior Tool 8s Die Co
1
Timken-Detroit Axle Co—5
Udylite Corp common
1
Union Investment com
4
45,358
3%
4%
Sale
4%
com
class
3%
2%
__
2%
Sale
2%,
5
57%
Co.__2.50
21,371
100
Sale
4%
2,276
Walker. & Co
3y4
55%
Products.!
Products
27 %
4
*
Co
2
27 %
24 %
19y2
Rickel (H W) & Co
River Raisin Paper
Radiator
__
25
20,955
14,741
Universal
6%
18%
..1
B)
10
5
__
23%
1,635
100
5
—
1
Co
Rust-Proof
iy8
1
24
5
1,040
1,810
iy4
10
common
Corp common
Elec Weld'g Machs
National Union Radio
U S
10
2
2% Sep
37/a Sep
15
iy8
10
730
34
17
7
Sep 30
8% July 24
(Fred
13,028
17
34 y4 Sep 29
4% Aug 19
17
Brewing
979
1 y8 Apr
2% Sep
Pfeiffer
2,478
22
29
21% Feb 21
3% Jun 13
Sale
Prophet
200
1 % Sep
34 y4 Sep
Sep 24
Sep
9
l3/a Sep
9
34% Sep 12
2%
11,262
399
4
Sale
40,018
10,553
33,575
2,490
24
9
2%
860
;
9
Aug 20
Sale
5,543
209
Sale
34%
Sep
Sep
Jun
4
3
l
Park
8,329
1
3% Feb
8% Sep 24
6% Mar 22
12
7
3
4%
2,915
4
2
Sale
5,210
23,760
3,568
23
4
4% Sep
3%
Packard Motor common——*
100
7
15
3%
60,997
____
~8% Sep~24
8
8
8% Apr
16% Sep
3
3%
12,801
3
13
6
Champ—2
3%
23,762
73/4 Sep
4% Sep
7
__2
905
15
26
Feb
13% Sep
18
30c
1,542
5
16 y8 Sep
7% May 23
17
8
2
2% Sep
3% Sep
Murray
100
7% Sep
4
7% Aug 22
19% Jan
24
5%
Products
Inc
17
Apr
7% Feb
12% Feb
2%
3%
Preferred
Motors
13
2y4
Mich
Reo
14% Jun
8
1
Michigan Bumper Corp
3,417
2
6% Mar 28
20
4%
467
Peninsular
Jun
7% Apr 16
16% May 15
5y4
200
29,348
2
2%
23,953
2,332
May 2
Sep 26
4"% Jan
5
4
2%
5,690
&
36
1%
34y4
8
12
2%
LaSalle Wines
Davis
2
Sep
15
24
3%!
1%
23
3% Apr
2
4,497
Chemical
4V2
23
24
3
10% Sep
18
1
205
Parke
Sale
3V2
7
61% Aug 11
3% May 19
8%
8
Sale
__
35
Sep
3
—
1%
Sale
16
Feb
14
2% Feb
4y2
5,928
Parker
23
—
7%
15
6
3% Feb
5%
850
252
Sale
Jun
13% Jan
3
5
Lakey Fdy & Mach com
Lansing Stamping Co
900
9
15
73/4
1
252
30
26
7% Sep
National
Jan
Sep
14
Nat
10
8
9
8
8,376
5% Jan
8
4% Sep
4
5V4 Sep 19
Sep
830
5
7% Sep
~27/b Sep"!4
13% Sep
23
3% Jun
23
Sale
1
21
8% Mar
56c
26% Aug 15
6
2% Sep
13%
Corp
Corp
6% Sep
50% Feb
7% Sep
2% Aug
12%
Inc
5
10% Sep 23
61% Sep
3
17
13%
6
Aug 25
8% May 23
8
Sale
7y4
5
May 28
2% Jan
5
8% Jan 22
18
12%
9
29% Apr
18
26
12.50
23
25
Sep
l
19
Jan
60
30
Sep
Co
3% Sep
37% Sep-
12
6% Apr
5% Sep
5
6%
16
29
5
5V4
17
Jan
63/8Se$
5
9
3
5
5
15 %
Wheel
17
40% July 29
11
25
Sale
Products
23
12% Jan
4
Feb
7% Sep
14
Motor
28% Sep
22
36c
5
Sale
Sep
22% Apr
4
17%
9
37% Mar
4
3% Sep
15%
Motor
25% May
2
2
8
13
495
11
25
4% Jan 31
Sep
25
14
5,213
6% Jan
18% Feb
Sep
3% Sep
7% Sep
13
3,749
16
30
26 %
5%
3
392
5% Apr
14% Sep
49c
4%
com
465
15
5
17
Houdaille-Hershey
Car
9
3
Sep
12
1
3,560
Sale
9
King-Seeley
Kingston Products Corp
Kinsel Drug Co common
Kresge (S S) common
Kysor Heater Company
a
3%
59
15
Mid-West
10
Sep
4 y4
6%
11,294
2,040
11,389
100
10
9
2,613
25,413
19
25
10% Sep 23
Sale
Motors
3 3/8
5
1
5,506 v
6y2
5% Sep
6% Sep
16%
Tube
2
Apr 23
Sep
47% Jun
18%:
7%
33/4 Sep 19
373/8 Sep
5% Sep
4%
Sale
—
1
Sep 22
2y2
Kaiser-Frazer
600
Sale
9
•
363/4 Sep
53/4 Sep
17%
500
28% Sep 23
—
5%
conv
preferred
10
Hoover Ball & Bear'g com.lo
Hoskins Mfg Co com
2.50
Steel
Sep 15
6% Sep 29
15% Sep
3
6%
6
60%
16,933
100
6
6y2
6
.
2
Sale
7%
„
Sale
1,252
6,945
12,213
9,097
79,783
6,044
Michigan Sugar
Sep 18
....
48
Sale
81,668
4,230
6% Jan
1% Aug 26
3
51
8%
7%
150
8y4 Jan
19
15
30%
Sale
930
7
18
5
5y2 Jun
18
49
7%
Screw
10% Feb
6
Sep
3
18
■
12%
&
9% Sep 24
29% Jan 31
13
6% Sep
93/8 Sep
Sep
1% Sep
39
Gemmer Mfg Co common—5
Masco
1
May 27
3
15
39
37
Gar Wood Industries com—1
1,100
7% May
6
13
.>/ 13
Gabriel
5,927
19
2%
27
-
449
v
4
108% Sep
5
5%
9,027
500
37% Sep
7
23
13%
1,485
Ironrite
8
1%
15 Va
57,885
Motor
Jan
2%
22
common—1
Hudson
35
1073/4 Aug
2Va
25
Trailer
Howell Elec
26 V4 Feb
12%
7
87,791
1,205
2,432
9% Sep 24
5
5
Sep
660
4
19
84% Sep
Jan
13 %
Sep
9,160
37% Sep
108% Sep
28
24
68% Feb
1%
3
25
2,545
1,010
8
24% Sep
36c
8,203
23
15
Sale
954
Sep
18
25%
14,399
25
Jan
36c
3,853
84% Sep
23
24%
4,837
19
243/8 Sep 10
Sale
295
Feb
4
8% July 30
26
26
17,783
19
29
25
953
7
Feb
23% Sep
49c
450
22
18% Jan
Sale
Sale
9,553
6
14% Apr
23%
25
1,225
2% Feb
11
27
Sale
54c
1,493
23
Feb
Apr
10
2
24
—
2
13% Sep
17
12 %
'
m>em
3
6% Sep
9 Va Sep
Fruehauf
Co
37% July 29
Sale
6,687
Lamp
18
12
9%
Frankenmuth Brewing com_l
Friars Chemical Co
1
Hall
33% Jan
8% Jan
Apr
'
com
Economy Baler
27% July 16
3 Va
1
1,272
3,905
25
24 Va
23% Sale
10
200
37
Jan
9% Mar
1
120
8
11
9%
1
3,545
6
63/8 Aug
193/4 Sep
2y4 Sep 11
10%
1
200
12 3/4 Mar
27
5
Inc
3% Aug
7
Jan 24
3
14% Jan 15
15% July 8
12
14% Sep 30
17% Sep
3
—
Detroit & Cleve Nav com—5
Detroit Edison common—20
Brothers
Mar 24
2% Aug 25
4
eom„•
Co
3
.13% Apr
8y4 July 30
Cunningham Drug Stores 2.50
1,339
2,600
Sep~~8
5
com—10
Paper
cum
17,656
;
37
Chamberlin Co of Amer_2.50
50,710
2,140
8
2
Sep
3
13% Sep 15
7% Sep
9
19% Sep 11
27
r'mm — —
7,585
10,125
3% Sep
2lA Sep;
14
26
7%
28
2,784
4,415
37,689
26
26
6,593
2,440
1,500
10
2 % Sep
13% Sep
13% Sep
27
1,220
4,704
3 % Sep
Sale
25%
Bearing
Briggs Mfg Co common
Brown-McLaren Mfg Co
119
56,864
31/4
Sale
5
•
Roller
51
1,340
2%
2%
13%
13%
Sale
Bower
Chrysler Corp common
4,016
31/2
3%
2%
37
Consumers Power
400
3%
2%
35
16,765
9,645
975
3%
5
27,356
1,448
8,096
*
JAN. 1
Lowest
Sale
Ask
Bohn Aluminum & Brass
1,432
4,527
6,398
SINCE
Highest
Sale
or
"
800
:
RANGE
3,339,053
Lowest
Sept. 30
Opening
or
1951
2,785,174.
.
—PRICES IN SEPTEMBER-
1952
Exchange
STOCKS
Shares
500
1951
f343,337
'
Jan
18
40
Jan
18
15
Jan
18
16
Jan
18
1% Jan
30
2
12 % May 10
28% Sep
10
28% Sep
10
'
Mar 31
Aggregate Sales
in
Detroit
Since
September
Shares
Stock
Jan. 1
Opening
Opening or
STOCKS
Shares
Sept. 2
1952
Par
Bid
Ask
Bid
or
Ask
Sale
Prices
Ask
950
Admiral Corporation
1
650
1,328
Ainsworth
5
1,475
5,310
141
2,255
13,075
Alleghany Corporation
Alleghany-Ludlum Steel
Mig Corp
American
176
American
&
15,098
American
3,863
30,128
80
!
1,196
'
310
10,273
9,219
2,935
626
Seating Co
American
Tel & Tel
Amer
Steel
Armco
4,225
650
8,774
Baldwin-Lima-Hamilton
510
5,213
Baltimore 8s Ohio RR
'"'H
55
1,755
2,026
11,959
100
353
90
1,889
20
725
210
1,002
762
13,978
1,445
11,875
300
2,004
397
2,523
160
409
126
218
1,591
10,726
Avco
common
Corporation
Mfg
Aviation
Bendix
Bethlehem
Sale
Sale
45%
38%
9%
Sale
6%
3
Sale
Co
Service
Broadest d
Columbia
Class
35%
.
343
7,254
3,576
3,741
Dow
Chemicals
New
50% Feb 21
54% Aug 28
70% Sep 10
62% Jan
31
74% July 25
8% Sep 16
33% Sep 10
8% Sep
3
35% Sep
4
Sale
12
30
35%
14%
Sale
Sale
8%
Sale
9%
Sale
122
Sale
13% Sep 30
14% Sep
2
13% Sep
19% Sep 29
20% Sep
3
19% Sep
Sale
~8
35% Sep
8,571
General Electric Co
458
4,136
General
Foods
Corp..
•
14
548
General
Public
Utilities
115% Sep
41% ;
48% Sep
Sale
63
Sale
5,168
100
619
725
3,285
36
32,597
1,136
15
2,072
1,590
3,802
250
9,650
•
59%
44%
*
Goodyear Tire 8s Rubber
Iron
Internat
Harvester
3,785
Internet
Nickel
7,784
Internat'l Tel 8s Tel
1,596
4,185
Jacobs
1,215
(F L)
~6%
23
21% Sep
9
7
5
4% Sep 26
Sep
19
9"% Mar 11
12% Jun
26
25
6% May 14
7% Jan
2% May
4% Sep
28
26
54% Jan
16% Sep 17
31% Sep
16
33% Sep
2
31% Sep
44% Sep
29
46% Sep
8
10
19y4 Sep 24
41% May 16
15% Feb 20
24
5 % Aug
Co
33%
Sale
18%
*
' Sale
Sale
32
*
•
15
1
21 %
Sale
21 % Sep
18
22 % Sep
33% Sep
class A
1
Conv
class
B
1
32% Sep
*
87 %
18
•
33%
Sale
Sale
72% Sep
_•
17%
Sale
Copper Corp
Kroger
(The)
Loew's
Inc
185
629
6,906
705
3,274
Company
common
21% Sep
18
24
33% Sep
18
34% Jun
8
31% Jan
11
3
70
;
McCord
Corp
common
2,630
835
15.955
National
Dairy
National
Distillers
National Steel
New
Ohio
Pan
2,383
Paramount
15.956
Pictures
Bakeries Corp
Radio Corp of America
Purity
7,903
RKO
Pictures
752
RKO
Theatres
1.149
1,876
12,300
785
1.150
St
526
5,049
Sears
708
9,082
Sinclair Oil
5,824
84.250
912
1,072
140
-'.1,749
1,086
641
1,409
1.611
Regis
Southern
•
•
1
5
Sale
27%
Sale
Oil
Inc
(Ind)
Standard Oil Co
(N J)
Drug Inc
Studebaker Corp
Sterling
S
Warner
19%
Sale
19
9% Sep
20%
32
Sale
31% Sep
Sale
32
"sale
4
18% Sep 19
15
10
Sep 22
3%
Sale
27%
Sale
Sale
15
3% Sep
27%
25% Sep
5
3% Sep
23%
15
25
23
3
5
Sep
Jun
16
12% Sep
33% Jan
3
36% Sep
11
15
22
July 16
17% Feb 27
9% Apr
Sale
39%
Sale
29% Mar 13
20"% July
2
3
9% Sep
15
10% Apr
33% Sep 24
26% Jan
2
33% Sep
32
28% Mar
4
32 % Aug
5
23% Jan
,2
28% Apr
14
3% Feb
23
4% Sep
22
3% Sep
19
Sep
Sep 22
28% Sep 25
4% Sep
22
3% Sep
19
3 Jun
19
17% Jun
6
38% Sep
41% Sep
38 % Apr
24
2
8% May
6
19
Aug
24
7
44% Jan 30
6
8% May
20 %
Sale
19%
Sale
39
Sep
16
20% Sep 24
18% Aug 19
23% Sep
24
57%
Sale
58%
Sale
57% Sen
15
58% Sep
4
51% Feb
27
60% Aug
Sale
41% Sep
10
44% Sep
3
41% Sep
10
47% Apr
34%
Sale
36%
Sale
33%
33% Sep
30
37
Sep
3
33% Sep
40% Jan
□°2 Sep
12%
Sale
15
Sale
15 %
Sale
14% Sep
43%
Sale
42
Sale
40
30
32
Sep 29
12% Jan
5
40
Sep 10
Feb
69% Aug
7
1
29
29
26
2
8
25
7
8
43
32
Sale
Sale
33
3*2 Sep
29
2
15% Sep
26
10
43% Sep
2
Sep 29
Sep
49
20
15% Sep
43% Sep
21% Jun
17
25% Aug
27% Sep 26
22% Jan
10
27% Aug
81% Sep
75
67%
26%
*
25
1
15
19% Sep
18% Sep 26
19
23
25
July 30
10
18% Sep 26
41
12
4
Sale
Sale
25% Sep
Sale
80%
Sale
36%
2
5% July 21
6% Sep
91% Mar 15
Sep
29
Jan
2
74% Sep
23
79
Sep
3
74% Sep
23
81% July
33% Sep
29
37
Sep
8
33% Sep
29
44
38% May
76
Sale
77%
75
15
5
75%
Sale
Sale
8
Feb
2
6
15
38% Sep
3
32% Jan
1
Company—5
3
19
Sep
23
24 % Apr
10% Jan
2
12% Sep
8
3
26
5 % Apr
2
Sep
19%
Sale
20%
Sale
Sale
Sep 23
12%
Sale
12
Sep
2
12% Sep 26
Sep
8
5% Sep
3
12%
Sale
12
20% Sep
5
11
39
Sale
12% Sep 30
13% Sep
16
4% Jan
14
12% Sep
26
5
com—;
23% Sep
26
24% Sep
4
23% May 23
•
38% Sep
16
40
2
37% May
40%
Sale
39%
Sale
15
Sale
12%
38%
Sale
Sale
Sep
GooderLtd
Pictures Inc..5
8,125
7,173
Woolworth
60
110
(F W)
Co.
Corp
.10
Jan
26% July
42
4
2
Jan
22
50% Jan
15
45% Sep 23
42% Apr
12% Sep
2
12% Jun
3
37% Sep
17
43% Sep
8
37% Sep
17
44% July 31
39% Sep
10
42% Sep 30
35% Apr
25
42% Sep
30
8% Feb
25
10 % Jan
17
12% Sep
40%
Sale
•
t5,824 rights traded in September
1952.
a
42%
Sale
Sale
43%
Sale
43%
Sale
42% Sep
11
80%
42%
Sale
9%
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
5,435
1
21
17
45% Sep 23
•
625
10% Sep
30
975
Radio
36% Sep 25
16
25
1,640
Zenith
Sale
Union Tel com—10
Western
12% Sep
10
36
Worts
Bros
16
6
1
(Hiram)
&
Sale
11% Sep
35% Sep
Sale
Sale
Corporation
Co
Steel
ham
93% Mar 28
5
31
Rubber Co
Walker
59% Feb
6% Sep
Corporation
1
Paramt Theatres—1
U
72% Sep
67% Sep
United
U S
22
9% Sep
35 %
Sale
18%
4
21% Jun
27% Jun
13
27% Sep
24"% Sep
United
value.
19% Sep
3
Jan
53
12
2,268
par
16
33% Jan
43% May 29
17% Sep 16
24% Jan
2
16
5,442
♦No
17% Sep
26% Sep
29
10
10
590
(
Sale
80% Sep
Sep
9
34% Sep
5% Sep
350
1,077
47% Sep
20% Feb
55 % Aug 22
61% Sep
21,612
303
26
15
4
22% Sep
Oil
1,965
29
29% Mar 28
49% Jan
*
Edison
•
2
•
Toledo
300
55% Sep
50c
Sunray
607
8
15
12%
*
21,496
29,832
27%
•
190,793
i.
3
10
17% May
34% Sep
53% Sep
Sale
21% Mar 29
69% Sep 23
19%
Sale
1
•
1
1,943
20
18
32% Sep 30
1
15
Brands
Standard
2,933
17% Sep
Sale
—
Ry
Standard
3,640
12
Sale
24% Sep
—
Sparks-Withington Co
Squibb (E R) & Sons
2,648
784
22% Aug
1
'
11%
Corp
Southern Pacific Co com
3,980
..
87% Jan
17% May
1
•
Corp
Co
Southern
7,721
4,420
Co
8s
Bocony-Vacuum
Rights
727
325
z
Company—5
Paper
311
3,437
Corp
Roebuck
1,105
559
Corp
Republic Aviation Corp
Republic Steel Corp
Reynolds Spring Co
5
1
57% May 20
18% May 10
3
5
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Philco Corp common
3
100
19,904
IS %
•
8
Co
100
8,791
'
n
World Airways—1
Amer
7,841
185
2,232
Power
States
Edison
1,618
5,824
•
5
Sale
Northern
5,516
25
54%
33%
3,047
21
4
Sale
948
2,375
18%
Sale
Niagara
25% Jan
3
Sale
62%
759
29,854
Sale
30%
24%
4,339
12
27
21% Sep
18% Sep
10
RR
47% Jan
44% Sep
Sale
20%
4
18 % Jan
Aug 20
20% Sep
18%
1 *
Mohawk Pow com_*
15,347
78
2,498
Prods
5
10
Northern Pacific Ry Co—100
1,602
415
Products
Corp
Central
York
Inc
Co
38% Sep
9
12% Jun 30
63% Sep
Sale
Biscuit
31% Apr
23
22% Sep
32%
390
3,444
3
8
28
35
23
18
1,666
75
13% Sep
5
Sep
92% Jan
20% Sep
Sale
21%
Corp
Fibre
Auto
National
21
58% Sep 30
20% Sep
58%
Sale
National
416
3
Sale
Nash-Kelvinator
14,472
38% Sep 23
24% Feb
Sale
7,619
2,700
11,134
1,065
Sep
9
12% Sep 29
1
May
40
63%
18,902
3,846
745
Sale
13
Montgomery Ward 8s Co—*
Mueller Brass Co
1
1,170
'
36
Sale
Lukens Steel Co common__lo
1,671
1,125
487
36%
35
21
24
21
July 24
19% Sep
3
Sep
Conv
18
35% July 31
16
15
78% Sep
420
Jun
Jan
18
157/a Aug 26
4
1,157
215
15
-48% Jan
17% Sep
Can
100
7,036
76 % Aug
9
68% Sep
297
496
1
15
18
19
605
12% Aug 29
17
33% Sep
Kennecott
47% Jan
7
16% Sep
Co
of
30
40% May 29
67% Sep
Co com
3,595
3,791
49% Aug 29
24% Sep 25
11% Apr
Kelsey-Hayes
301
,Jun
•
Laughlin Steel—10
Wheel Co—
&
23
24
26
23% May 23
64% Aug 11
51% Sep
10
3
7
Jan
42% Sep
6
14
19
5
1247/a July 25
20
6% Sep
Sale
Sale
15
7% Aug
16
18% Jan
25
43% Sep 12
12% Sep
2
Sep 18
11
Sep
37
Feb 27
41% Apr
49% Sep
15
34% Jan
22% Aug 11
54% Feb
24% Sep
42
16% Jan
10
44% Feb
26
3% Sep
Sale
36% Sep
15
9
12
25
30
30
21% Sep 24
25
26
36 % Jun
4
38% Sep
11% Sep 26
"Sale
112% Jan
Jun
101
3
11% Sep
%; Sale
11%
~4%
12
Sale
11%
<
1
64% Sep
v
47% Sep
Sale
.
43%
•
Corp
776
Jones
48%
Sale
29
18
30
19
22
30
29
18% July
1
37% Sep 29
100
RR
Central
Interlake
Sep
51% Sep
18
12
19
61% Sep
4
42% Sep 24
24% Sep
Greyhound (The) Corp
3
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation
1
Illinois
Sale
124
16
41
7% Apr
19% Apr
.4
% Sep
3
Mar 31
2C
22% May
15
22% Sep
16
38% Sep
Sale
5
62,020
Sep
8
4
20% Sep
Erie
615
37
4
~7% Sep~23
Sale
51
5
Electric
5,423
33% Aug
34"% Sep
Sale
Sale
41
Sale
115%
1,470
com
18
Sale
22% Sep
4,503
Co
10
7
5
Auto-Lite
Sep 12
36% Sep 30
34% Aug
36
13%
37
Sale
33%
148
Railroad
95% Sep
36%
225
618
11% Sep
33% Apr
2
104% Sep
35% Sep
Sale
20%
8ale
15%
15
i
w
11% Sep 26
35% Sep
95% Sep
8% Sep
7% Jun 2§
33 % Feb
37% Sep 29
11% Sep 29
Sale
Sale
•
com
common
30
5
53% Sep 30
37%
1
Ltd
Mines
Dome
5
29
17
95%
•
Corp
4
37% Sep
9
Sep
'
55
16
Sale
(The) Publishing Co.l
Curtiss-Wrighi
51% Sep
Jun
54% Jan
37% Sep
24
52% Sep 17
Sale
Curtis
16
2i,
24
40% May I
34% Jun 18
17% Feb
45% Apr
48% Sep
36%
42
5
Sale
104%
*
Inc
30
Sale
Sale
Edison of N Y
5% May
35% May 19
9% Sep
10
9% Sep
21% Sep 10
55 V Sep 29
Sale
Consol
24
2
33%
8,736
24
6% Jan
41% Jan
7% Feb 18
11 % Mar 10
101%
•
Solvents
55% Jan
3
49%
33%
Sale
A.2.50
System Inc
19
70% Sep 10
Sale
2.50
Gas
1
30% July
8
27 % Sep
40% Sep
12"% Mar
10
B
Columbia
15
13
1
25
Ry
com
157% Feb
34% Sep
Railway_25
Capital Airlines Inc
Ohio
Cities
25
11
53%
50%
Sale
51%
Calumet & Hecla Cons Cop-5
Chesapeake &
24 Vz Jun
Jun
22
5
_•
Company_5
Company
15
Borg Warner Corp com
5
Pacific
18
10
151
Sep
8
Borden
Canadian
16% Jan
Sep
9
16
Corp
15
21
6% Jun
16
Airplane
Boeing
14% Sep
7% Sep 25
6% Sep
Sale
Sep
9% Sep-2
9% Sep
960
480
~7%
26
2
16% Jan
9
Aug 11
22
Sep
20% Sep
Commercial
35
9
53% Sep
3,776
7,369
Sale
37%
Sale
10%
13
363
~655
19
6% Sep 22
37% Sep 16
Sale
Sale
8
40% Sep
100
Corp
Steel
Sale
12%
5
21% Sep 17
156% Sep
4
277/b Sep 17
45% Sep
4
6% Sep 24
38"% Sep
2
15
10
Sep
27% Sep
38%
8% Sep
2
8% Sep 10
26
152% Sep 10
Sale
16
12% Apr
4
13% Sep
13% Sep 16
14% Sep 15
153
45% Jan
5
Sale
Sale
50 %
5
Corp com
Co
&
A-mour
155%
50
1
10
Inc
Cameras
Argus
Sale
156
10
24
5
35% Sep
Sale
21
5
34 % Sep
4
10
2% Jun
>13%
Company.*
Copper
9,178
11,820
26,005
510
Sale
8% Sep
10
100
Co
American Woolen
Anaconda
13%
30
12
3% Sep
3% Sep
14%
Sale
16%
1
—*
31% Sep
13% Jun
6
11% Sep
3% Sep
Foreign Pwr„•
-
3
25% Jun
10
Sep 22
31% Sep 30
4
22
Sep
34 % Sep
•
Radiator
264
Prices
10
__1
Airlines Inc
76
2,092
35
Prices
27% Sep
Sale
31 %
670
1,238
Sale
Sale
Closing or
Bid
Highest
Sale
Prices
Lowest
DEPT.
UNLISTED
'
Highest
Lowest
Sept. 30
SINCE JAN. 1
RANGE
—PRICES IN SEPTEMBER-
Price Jan. 2,
Exchange
43
STOCK EXCHANGE
DETROIT
October, 1952
Sale
76% Sep
9
Deferred delivery sale.
,
r
9% Sep 30
Cash value,
x
10% Sep
3
44
3
Sep
80% Sep 30
Ex-dividend,
y
28
42% Mar 10
75% Jun
Ex-rights.
17
15
45
Jan
July
80% Sep
2
8
30
San Francisco Slock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
..Shares-.
Jan. 1 to Sept. 30
in
$
Unlisted
.
.
American
87,500
Tel
13,165,993
Par
Bid
Sept. 2
or
Ask
Ask
187,200
2%%
debentures
1957
115% 116
114
16,800
3 Vi %
debentures
1959
115%
114
80,800
2%%
debentures
1961
109%
88,400
293,500
3%%
debentures
V
Shares
2%
1,000
:
786
2,301
1964
Tel
Tel
&
Abbott
1,195
5,635
Alaska
8,868
5,468
Allied
11,533
Juneau
1,552
18,532
4,416
5.905
—
//•:
Amer Potash
1,000
9,846
73,052
Amer Tel
203
American
Capital
4
16
2
106% Apr
16
30
115/8 Sep 19
117% Sep 11
114% Jun
10
117 % Feb
14
114% Jun 10
117 % Sep
11
114% 115%
116% 117
92
93
92
117
Sep 11
93
44
44%
48%
49%
28 %
30%
——
__
112% Aug 18
115% Jan
113 Va
113% July 11
110% Sep
2
Sep
91% Mar 10
.;
27%
263/a
27%
26%
27
Mng_10
2%
1
(Un)—*
33/8
2%
4%
75%
76%
a_S'T——;
307/8
26 %
(Un)
3
3%
27/a
56%
108%
3%
16
91% Mar 10
747/8
53% July 18
16
Sep~24
27% Sep
5
20
313A Sep
29
27% Jan
24
23
8
26% Jun
18
33/4 Sep
60% Feb
24% Apr
2Va Feb
313A
a
3%
733/4
77
53
-V-
—
273/4 Sep
3
253/4 Sep 16
23/4 m
3%
75%
107
—
com—*
new
1
Tale
16%
(Un) 1
113/8
a
3% Sep 10
50%
51%
v
50
52%
27/s May 15
68% May 16
48% Apr 15
*
a__
51
a—.
Sale
93/8
Sep
52
15
Sep
9
3% Mar 10
33/4 Sep
5
4
76% Jan
52% Aug 18
32%
327/8
33 %
34
343/4
35%
35%
36%
16
17
143/4
15%
14
39
13% Sep
2
•/'a——.i——
12% Apr
___;
14
.'a.—-.:
a.
:
"
•
••.:
...
15
Sep 17
Sep
14
3
a
30
9% May 16
28% May 16
34% Jan 26
-—'v''- '
.
a
143/4
38 %
a,_
'/'a
a,
a
>:•
133/8 Sep 19
93/4
333/4
9%
'
B—*
cl
13%
10%
33
•
„
Sale
133/4
12
(Un)__:_-12%
Chem
Amer Pow &
18,396
113 % Sep
27%
Fdry Co (Un)-.*
Amer Factors Ltd (Un)—20
1,000
1143/8 Sep
110% Sep
267/8
Amer Broadcast'g Co
1,760
1,183
Sep 23
1163/4
116
117% 117%
—
—
Amer Car &
25
Prices
113
58%
Dye
flAmer Can Co
'
Prices
113% Sep 16
109% Sep 17
115% Sep 19
26%
Airlines Inc (Un)
931
5,918
25
Prices
Ltd—
25
655
Prices
108 3/8 109%
58
&
361
209
Sale
112% 113
Sale
1
•
Capital stock
Amer
1
Highest
Sale
:
Allis-Chalmers Mfg Co (Un)_4
Aluminium
68
JAN.
Lowest
Sale
112%
—-
110%
5
Alleghany Corp
3,625
<
117% 118
1143/4
Gold
21
279
SINCE
Highest
Sale
Ask
(Un)
Reduction
530
RANGE
Lowest
Par
Corp
Chem
Sale
_1985
Laboratories—
Admiral
Air
68
;
^
STOCKS
2.547
2,532
Co—
debentures
Shares
259
1963
debentures
3%%
Pacific
1,020,400
Tel—
11,000
32,400
$38,000
667,700
Bonds
&
11,400
2,600
Bid
1951
$144,900
IN SEPTEMBER
Sept. 30
Closing or
Opening or
Bid
1952
—
Jan. 1 to Sept. 30
PRICES
1952
Opening
BONDS
:
Bond Sales
^
September
Price Jan. 2,
Stock Exchange
Jan. 1
-
1,513,752
14,113,015
San Francisco"
Since
-
1951
1,082,510 ;
Shares__
Aggregate Sales
September
1952
•
September
v
Sep
Jun
26
17
Feb
20
17
•/
a
"2
16%
10 Va
35%
42%
Jan
May
1
July
a
2
M-,
Lt Co—
x-dist
(Un)
2
*
2%
2%
14%
2%
14%
2 % Sep
,4
2% Sep
8
14% Sep 17
14% Sep
9
1563/8 Sep
9
2% Sep
4
2% Sep
8
Amer Radiator & Standard
8,313
1~007
Sanitary
Amer
(Un)
Smelting & Ref
(Un) _* 1
Tel
&
Amer Woolen
Co
16
47%
48%
143/4
15
443/8
45%
42%
155% 156%
43%
153 y8
Sale
25
65%
66%
65
663/a
653/4
663/4
*
36%
37 y4
27%
28 y4
26%
27%
27%
Sale
40% Sep 16
343/4 Sep
5
155% 156%
100
Viscose
10,274
15%
•
(Un)
(Un)
3,175
18,977
Anaconda Cop Min (Un>__50
50%
50%
45%
45%
41%
9,325
66,947
Anglo Calif Nat'l Bank—20
33 y4
Sale
353/8
Sale
37%
1,356
Archer-Daniels-Midland
57%
59%
533/4
55%
53
989
6,309
Armco Steel Corp (Un)
660
5,439
Armour & Co
Alch
1,140
6,641
TA;
28
■
Sep
30
Sep~22
Sep~12
28
537/8
34
Top &
Ry
Co
(Un)
Santa Fe
(Un)
2,595
15,603
212
4,894
Baldwin-Lima-Ham
250
1,878
Baldwin
136
•6,466
3,725
2,302
~250
700
460
5,464
Bait
Mfg Corp
Bandini
Petroleum
Basin Oil Co
10%
Benguet
37%
10 y4
37%
9%
93
SepTl
9% Sep- 3
94
92 % Sep
Sep
2
9% Sep
5
39
93/8
94%: Sep 23
1.15 Sep
22
~1~25 Sep~ ~2
7%
7
22
Sale
67/a Sep
15
73/8 Sep
24
~3% Sep~25
3%
3%
3%
19%
22%
22%
217/s
Sale
217/s Sep
1
3%
3%
2.60
2.90
2.65
2.85
2.75 Sep 23
8
9
73/4
8 %
7%
a~33/8
77/8
20c
3 3/t
12%
13
is;;;.!!I
Sale
143/4
53%
55
553/4
55 y4
30
Sep" 2
55% Sep 30
PI
1%
1%
1%
Sep
21'/a Sep
2.90
Sep
11
30
5
15
51 y4
52
51%
Sale
49 %
497/8
1,661
32,841
40,851
Bishop Oil Co
2
11%
12%
12%
12%
11%
Sale
177,513
(Un)__l
2.10
Sale
2.00
2.20
Sale
217
2,101
3,693
2,708
12,618
765
3,327
687
~202
May 20
9% Aug 15
75% Feb
;
1.05
25
—
July 16
6 7/a Jun
6
May 15
3% Apr
29
18 3/4 Feb
9
2.75
Sep 23
20
2
(Un)
-
Blair Holdings Corp
HBoeing Airplane Co (Un)__5
Borden Co (Un)
15
Borg-Warner Corp (Un)
5
Broadway-Hale Stores
10
Company
1%
1%
2.05
49
Sep
11% Sep
19
24
23
1.90 Sep
16
5iy8 Sep
12 3/s Sep
2
4
2.50.Sep 23
4
397/8 July 24
12 3A Mar
4
94% Sep
23
a—
3
Feb
7
7% Feb
15
10% Jan
7
33/4 July 17
24
6
Jun
4% Mar 24
Feb
11
4
15% July 16
55 % Sep
30
373/8
36%
49%
50
54
55
533/8
54V4
a
64%
70 3/4
72
72
73%
8%
8%
83/4
9%
9%
Sale
Sale
71
Sep
9
83/4 Sep
3
14% Sep 29
71
Sep
9 % Sen
14%
Bunk Hill & Sullivan (Un)2%
25
25%
19
19%
18%
19%
19
Sep
17
14% Sep
19% Sep
7,529
Burroughs Adding Mach Co *
17%
17%
17%
173/4
17% Sep
4
173/4 Sep
Byron Jackson Co
20%
21
21%
Calamba Sugar Estate Inc— 1
Calaveras Cement Co
•
Calif Art Tile Corp class A_*
California.Ink Co Inc
22%
4%
16%
3%
15
5%
•
21%
3%
11%
6%
51%
46
21%
33/4
45%
45
47
Sep 10
37/8 Sep 16
Sale
5
5
21
37/8
12%
4
123/4
11% Sep
11
213/4 Sep
37/8 Sep
12 y4 Sep
9
5
30
5
4
29
16
30
6%
./• 47
54% July 24
11% Sep
45% Sep
3
45% Sep
3
23
15% Apr
1.85 Apr
17
33 % Jun
a—
63%
10
1% Mar 24
473/8 May 16
13
50 y4 Jan
363/4
353/4
13%
1,255
36
15
13%
19,316
25
Sep
14%
22,269
1,015
37% Sep
55% Feb
Apr
14
1,002
22
25
15
•
4,286
54% Jan
Feb
46
5,452
•
16
Sep~29
8,302
327
547
Mining
Budd
36% Jan
32% Apr
22
16
16
% Sep 30
15%
55
l3/8
Bethlehem Steel Corp (Un)_*
12,622
27% Sep
40% Sep
Consolidated
18,070
135
30
1% Jun
Sale
1,789
194
18
59 % Apr
8% Jun
15%
51%
1567/s Feb
10
93/4
3%
18%
4
23
Jan
11
30
a__
lc
Co
of Calif
45
Sep
4
37% Sep 25
105
1.15
51
1607/B Jun
53
100
Beech Aircraft Corp
1
Bendix Aviation Corp (Un)_l
50,318
7%
9%
10%
Sale
67/a
Sale
7%
37
103
Sale
112
1.25
(Un)_13
(Un)
(Un)
Ohio RR
93%
,
9%
9%
9%
110
2
3
(Un)
Securities
&
75%
*
tAtok-Big Wedge Mining
Avco
12%
74
50
common
Atlantic Coast Line RR
Sale
39
12%
5
116,707
•
10
(111)
4,671
200
•
16% Mar 29
59% Apr
153
Sale
40
14% Sep 17
393/4 May 15
15
62 y4 Jan
10
7% May 27
13% Feb 20
Sep 23
July
9
53% July 31
74
Aug
8
5
9% Sep
14% Sep 30
173/4 Jun
25% Jan
18
17% May 27
20% Feb
26
5
2.50
35
18
7
Apr
16
15
33/4 Feb
19
24% Apr
4% Apr
11% Sep
5% Jun
11
15% Jan
12
5% Feb
6
45% Sep
3
50 y4 Feb
14
10
4
California-Oregon Power—
15
1,000
6%
Calif
25
preferred
Pacific
Preferred
(Un)
100
112%
114
•
Trading (Un)_*
(Un)
7c
6c
Apr
15
8%
83/4 Feb
29
23,152
California
Corp__5
28%
4,299
85,953
1,180
32,326
34%
935
2.707
Canadian Atlantic Oil Co__2
Canadian Pacific Ry (Un)_25
ffCase & Co (J I) (Un)__12y2
2,429
1,800
8,935
1,339
19,471
Caterpillar Trac
10
47 y4
48
56%
57
14,040
Celanese
•
50%
51%
42%
43%
Mining Co_l
1.70
Sale
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
33%
34%
21%
21%
45%
70
230
152,308
18,862
Central
7,380
Eureka
Pac Co common
1,108
7,825
1,776
11,287
539
4,288
~585
6,628
Clorox
101
3,836
Colorado
600
com
Corp of Amer
(Un)__*
Preferred
(Un)
Corporation
Chrysler
Cities
Service
Clayton
Co
Silver
515
4,767
80
2,592
Class
633
6.548
25
(Un)
10
Mines
Chemical
Columbia
100
Fuel
<fe
5%
35
253/4
26%
Sale
6%
5 Va
';/ 53/8
35%
33 y8
333/4
24%
25
27V4
26%
26% Sep 26
5A
Sep 23
337/8 Sep 23
543/4
553/4
557/8 Sep 22
.393/4
40%
41
Sale
1.50
Sale
36%
Sale
37%
Sale
20%
21%
20
20%
46
45%
46
46
47 '
71
81%
82%
84 y8
Sale
1047/s
94%
104
33C
42c
28c
38c
28c
38
35
36
34%
35
21%
22%
197/s
18%
B
2%
Gas System (Un) _•
River Packers (Un)_*
19%
34%
353/4
363/4
36%
37%
34%
353/4
37
36%
15%
15%
133/4
13%
14
137/s
10 y4
31%
20%
Sale
193/a
20
30
30%
333/4
34%
333/8
34
•
63
66
63
64%
Commonwealth Edison Co_25
3.708
178
513
271
2,450
444
V 6,745
808
6,087
100
351
100
~708
8,432
124
1,881
1,185
26,067
593
(Un)_*
8
8
13
11,440
2,308
6,466
37% Sep
30
Class A partic pref
€7%
70
5
10%
11
33%
34%
14%
357/8
13%
133/4
14%
143/4
&46%
58
59
57%
59
543/8
55%
1
17%
18
173/a
177/8
17%
18
(Un)
1
Continental Oil Co (Un)
5
Corn Prod Ref Co (Un)__25
8%
9
8 7/a
Sale
9
58
623/4
64%
683/4
703/a
113/4
Coppermines Corp
Natural
Consol Vultee
Continental
Gas
(Un)_15
Aircraft
Motors
Creameries of America
Inc_l
Crocker First Natl Bank—25
Zellerbach common_5
Crown
cumulative
Curtiss-Wright
Cypress Abbey
(Un) Admitted
to
246°4
3
3
Mar 31
May 10
8
593/a Sep
8
Apr
30
48 3/4 Jan
23
1.35 Feb
28
1.95 May 21
333/4 Apr
17
37% Aug 15
31
23% Mar 21
48% Feb
39
4
17
47%Sep~~5«
393/4 Feb
27
85
Sep 25
69
Feb
4
85
100
Jun
5
107
343/4 Sep 25
36
Sep
Sep
81% Sep
30c
July
40c
13
Sep 25
July 14
Apr 24
a—
3
29
37% Jan
16
19% May 19
4
35% Sep 10
363/4 Sep 22
21% Jan
28
35
39% Feb
11
34
Apr
Unlisted
pfd
•
Corp (Un)—1
Co2
57
Sale
73/4
Sale
Sale
8 3/8
363/4
9
373/8
Sep_19
SepTi
13% Sep
Apr
30
20% Sep
2
33% Sep 25
20% Sep
31% Feb
2
34
5
34% Mar 12
63% Sep 12
73/4 Sep
2
353/4 Sep
5
65
62
13%
133/s
9
59%
60%
60
Sep. 17
70%
n3/8
Se"p ~19
12
11%
Sale
86
88
84
85
59
597/8
56%
57
99
Sale
9%
50c
trading privileges.
See
102% 103
9%
60c
page
8
83/a
60C
49
for
75c
all
102 Va
63/4
61c
113/4
1023/4
7/8 Sep
84
Sep 18
% Sep 18
102 Va Sep 18
56
8
8
70c
65c
other footnotes.
2
Sep
9
Sep 22
16% Jan
14
9% Jan
31
14
Jan
Sep
18
4
72
Jan
7
73/4 Sep
2
73/4 Apr
15
12
Jan
21
37
Sep 25
33% Feb
28
Sep
25
553/4
SepTo
177/a Sep
3
71%
53%
117/a
19
Aug
9 %
60
Sep
9
Sep 17
8
117/a Sep
87
Sep 10
5
59% Sep
8
102% Sep
5
8% Sep
70c
Sep
10
37
a—
a—
553/4 Sep To
17 y8 Sep 22
8
52%
38% Mar 18
20% Sep
2
33% Sep 25
9%
84
Aug 28
34% May 21
15%
Consol
$4.20
1
Jan
Apr
29
19% Jan
357/8 Sep 17
11
Consol Edison of N Y (Un)_*
Cons Grocrs Corp "corn. 1.33 %
Consol
3,193
1,481
1.75 Sep
21
July 14
7c
May
2
8% Feb 29
A Sep 23
257/8 May
26
Consol Chemical Indus Inc
8,870
5
33% Feb
47% Jan
42% Sep
1.40 Sep
,
24% May 15
8
3
15
Sep
9
37 y8
9%
5,797
Solvents
33%
33%
31%
272
30,914
&59%
5
4
3
114
Broadcasting
Commercial
200
Sep
Sep
Sep
183/4
Iron com_*
4.906
589
6 %
38c
37
~495
3,740
27
35 y8 Sep
95%
101% 103
1.60
10c
System Inc class A—2%
Colum
263/a
6
35%
3%
Co
Columbia
970
Sale
5%
July 14
6c
8%
—
2,378
Packing
114
6c
17c
8%
*
Feb
5
19% Jan
30
10
17% Apr 12
7% Apr 24
64
60
Sep 17
68% May 12
ny4 Jun 11
61% Jan
553/4 Sep
84
Jan
483/4 May
99
77/8
55c
Jan
2
1
3
Oil
9 %
9
17
68% May 12
12% Jan 25
90
Sep
Feb
59% Sep
18
*
5
103
Aug 26
9% Jan
4
80c
Jun
11
Aggregate Sales
September
Stock
Jan. 1
Shares
Di
8,192
554
15,296
Opening or
B
~900
15,675
Doernbecher
38,495
Dominguez Oil Fields
425
1,805
1,974
3,542
113,289
155
922
1,406
7,050
293
tINew
255
488
El
—3
•
1
106
26%
263/4
273/4
263/4 Sep 29
State Co
16
18
243/4
24%
31
31%
32
32
14
14%
15
14
14%
7%
8
(Un)
pfd
Corp
A
Internat'l
Sale
44%
3%
433/4
443/4
42%
43 3/s
Sale
43% Sep 22
2% Sep
2
43 % Sep
2%
Sale
Sale
533/4
Sale
52%
53%
12%
Sale
12
Sale
16%
14%
35
6%
1.65
5%
4
60
13
19%
3%
26%
133/4
Sale
14%
15
38
35%
36
Sale
11,605
1,604
8,814
40
2,712
3,350
~560
•10,694
1,052
5,201
375
5,616
8,000
16,975
i 697
373,145
7,469
288
2,325
14
35 ¥4 Apr
3
11% May 16
16% Jan
7
15% Mar 17
9
17
143/4 Apr
35
1.95
4%
5%
5%
1.90 Sep
25
5
•.
Sep
8
483/4 Sep 18
51%
Sep"
3
13%
143/4
15
15%
15%
15% Sep
12
16
Sep 18
19%
18%
19
19V4 Sep
15
19 ¥4 Sep
33/4
3%
3 %1
6
of Can
4%
4% Sep 29
Sale
1.80
40%
39
4
4
Sep 18
7%
7% Sep
1.65
Sale
1.60 Sep
39%
f'.4% July
7
15
Sep 18
•
33%
Sale
31%
31%
Sep~16
33% Sep
42%
45%
463/8
45
Sale
45
Sep 30
45
50%
513/a
49%
50%
51% Sep
17% Sep
Sale
113/4 Sep
Kaiser Alum Ac Chem Corp.l
28c
67%
35c
50c
Sale
50c
Sale
68
75%
763%
743/4
75%
28%
38%
27%
47%
46
31
16
36¥4Jan
25
May 12
47% Jan
22
31% Sep
42
29
10
16 ¥4 Mar
5
19 ¥4 Sep
12
133/8 Sep
2
11
Jan
3
17% Feb
Sep
3
31c
Jan
24
Feb
28
76
28 % Sep
12
26
Apr
30
36% Jan
8
28% Sep
12
46 3/4
■51c
Sep~16
a_4%
Sep
2
17%
18%
19%
18%
183/4
773/4
79%
73
74%
74% Sep
18
77% Sep
8
42%
43%
61
61%
55%
Sale
55% Sep
30
60 3/4 Sep
41
33%
35%
333/4
35
33%
34
33% Sep 16
34
333/4 Aug
7
1
8%
8%
7%
22%
Sale
23%
Libby
Lockheed Aircraft Corp
McNeill
•
(Un)
Lyons-Magnus Inc class B_*
(H R)
(The) cap
Macy Sc Co Inc
Calculators
•
1
Sale
8%
,23%
Sale
13%
13%
1.65
2.50
1.60
1.95
30%
30%
26 ¥2
16%
Sale
16%
18%
18
Inc_5
4
7%
21%
13
4%
8%
22
Sale
1.40
1.95
27
24%
253/s
16%
18%
19
19
18 %
173/8 Jan
8
Sep 22
21 % Sep
13
26
Sep 30
1.60
Sep
26% Sep
17% Sep
9
4
3
Sep 12
13% Sep
4
12% July
1.60 Sep
9
1.55 Apr
26% Sep
4
48 ¥4 Sep
46
47
48
48
50
12%
103/4
11%
12%
Matson Navigation Co (Ufc)_*
16%
17
17
Sale
17%
Sale
5%
6
Sep
3
(Un)—5
Meier & Frank Co Inc^
10
16%
Manufacturing Co.l
South Utilities
•
2.90
Menasco
Middle
16%
2.95
15%
22%
23
25%
10c
Sale
93c
Sale
2%
New
6
16
23/4
26
5
15%
2%
25%
.2%
26
18
28
7
70% July 10
36
Apr 26
8% Jan
23
24% July
2
1
It
30
2 •
Jan
1.65 Mar 25
22
3
26
31% Feb
14
July 25
193^ Sep
22
18¥a Aug 26
19 ¥8 Aug
17
48 ¥4 Sep
15
26
25
14% Jan
153/4 Sep
18
20
16
45% Jan
15% Sep
18
17%
Sep~30
6
5% May 15
6
15%
Feb
81% Jan
15% Sep
29
2% Sep 23
26
Sep
4
Sep
8
15%
Sep~25
2% Sep
26
Sep
14
4
22
Jan
4
16% Jan
1
7
3 y4 Jun
May 12
2% May
3
7
Mar 28
Jan
10
26
Sep
4
lie
Jan
14
1.25 Apr
23
18
Mother Lode
Inc
(10 pesos)
M J & M & M Oil Co (Un)—1
Mines
5 ■■■'-•
Apr
17
Mar 22
26¥2 Aug 27
13
McBryde Sugar Ltd
18
24
23
Sep
3
July 22
9% Apr
18% Sep 29
48
12%
2
20
7% May 14
19
Sale
44%
—
Feb
7
22
72% May
8
Sep 22
233/s Sep
3
193/8 Sep 22
19 ¥2 Sep
4
_1
Bancorp (Un)
(Glenn L) Co—
51c
3% Aug 14
87%
4%
6
51% Aug 12
43 ¥4 Apr
51% Sep
a—
~4
39% Jan
3
19 % Sep 24
3
Sep
45c
2
Sep 30
21
16%
6
11
2.25 May
25
86%
5%
7y8Sep
5 ¥2 July 17
•
2.50
.1
Copper (Un)
Kern County Land Co
18
1.20 Feb
(Un)—8.75
Corp
Kennecott
5
Sep
4
10
Kaiser-Frazer
Kansas Pow & Lt
Co
29%
46%
37%
50
28%
18
65
Sale
Mining Co block sh„P2
Corp (Un)_*
Sep
Jan
15
2
35%
12%
Johns-Manville
11
16
20
4
Apr
2
21
Jan
17 ¥4 Jun
11
42
32
6 ¥2 Aug
68
3
13
2
393/4 Jan
18%
Preferred
7% Sep
1.80 Sep
11
29
6% Apr
9
18
13% Jan 21
483/4 Sep
403/4
6
6y4 Jan
2.85 May 12
5
4¥b Jan
34%
(Un)_*
(Un)
6%
53/4
8
35% Feb
9
1.70 Feb
3
6%
1.80 Sep
49
18%
29
Jan
5 ¥2 Aug 20
Sale
tMarchant
4
7
Sale
Magnavox
Sep
14
133/b
Inc
Sep 25
Sep
12% Sep
18 %
6c
1.00
7c
Sale
6c
91c
7c
Sale
6c
90c
Sep 24
5c
7c
Sep
1.05 Sep
81c
Portland Cement
Park
1
Mining
Mohawk
Aug 22
Jun
25
'
N Y Central RR Co (Un)—•
Niagara
19,306
6,690
12 ¥4 Sep
24 ¥2 Aug
26
46
Company common (Un)—•
27,099
48% Mar
11 ¥4 Mar 27
51%
38%
Preferred (Un)
10
Montana-Dakota Util (Un).5
Montana Power Co (Un)
*
Montgomery Ward (Un)
•
Morrison-Knudsen Inc
10
Nash-Kelvlnator Corp (Un)_6
Nat'l Automotive Fibres Inc_l
National City Lines Inc
1
Nat'l Dist Products (Un)—B
Nat'l Linen Service Corp—1
Natomas Company
1
495
53% Sep
12 % Sep
50 3/4
3%
6
23
52% Sep
Sale
20
46% Feb
3% Feb
35%
1.75
Aug 19
72
16
55 ¥2 Aug
15%
53/4
4
16% Aug 11
23/e Aug 12
6%
5
9
15%
5%
11
7% Aug
4
40% May 29
22
2
5%
7
4%
37%
122
3,080
1,422
1,064
2% Sep
Mar 20
.11% Sep 29
25
26
Sale
13
2.10
1.90
1.90
20
Co
7,382
900
6%
5%
1.70
3,016
100
Sep
34%
'
15
1.65
912
684
24%
25%
Sale
Jan
12% Jan
65% Jan
71% Sep
—
555
1,569
12,320
17% Feb
Sep~10
Sale
Monolith
300
14
9
7% Aug
Sep 22
50%
11%
IB
Co
Mindanao
7,998
14
143/4 Sep
15%
23/a
4
Jan
18
9
33
71
2
16
12
13
14 ¥4 Jan
3
16 ¥2 May 21
23*% July 24
16
11%
Loew's
11 ¥s Sep
15 ¥4 Jan
.
61 ¥4 Aug
13'
72
16%
4,825
27,064
19
15% July
-
21
21
153/4
11%
Oil
43,290
7,018
4
2
30
Feb
a—
14% Sep "9
33 %c
Intex
6,635
33,011
1,485
8
50
7%
Co (Un)_7%
Int'l Tel & Tel (Un)
•
Martin
265
16
63% Aug
31 ¥4 Feb
71
Paper
Marine
710
26
3
1
23% Jun
74
(Un)_J
Harvester
Int'l Nickel
Internat
1,037
2,200
27¥4 Jun
54"% Mar
a—
16
1
Co
Power
413
2,945
12 ¥4 Sep
6
Sugar
Plantation
Libby
3,026
7
163/4 Sep
71
6%
Inc
(Un)_
Idaho Maryl'd Mines
IXL
63/s Feb
263/4 Feb
Sep
43"%
1
Leslie Salt Co
16,467
20,649
61
59% Sep 17
13%
2%
56
23
11
Mar 21
Jan 25
109
July 22
6,
66%
•
3
common
8,527
135
7%
Sale
11 ¥4 AUg
a—
16
13
22
16
41 ¥1 Sep
4
61% Sep
16
a—
323/4
13%
com—*
11
2
29
Sep 26
263/4 Sep
25%
...»
9
¥2 Jan
106
Oil Co—
4.460
1,569
12 %
2
Tire
285
2,192.665
957,607
17%
30%
1
Ltd
non-cum
Idaho
Sale
15%
24 %
pfd
cum
370
5,806
59%
1
2,256
27,857
2,412
59%
10
McBean
Brewing Co
1,835
30,015
27%
263/4
17%
2nd pfd conv
•
Util (Un)—5
9,313
42,312
235,800
11% Sep
43% Sep
41% Sep 23
12%
11% Sep
45
364
413/s
12
15% Sep
876
~255
41%
Sale
16
Hutchinson
1,400
443/4
11%
11% Sep
Corp
421
12
44
Public
A Sep
9¥s Sep
18
1 Sep 12
107
15% Sep 30
16 3/4 Sep 19
Foods
246
13
Sale
Hupp
5,934
Feb
Sale
Hunt
3,520
1A Apr
11%
665
7,622
10
14
15%
4,469
12,215
2% Apr
Sale
215
520
46% Jan
8
16
657
350
5
1% Jan
15
Hudson Motor Car Co—12.50
1,957
40¥4 Mar
11%
1,584
13,661
1,350
8
10
60%
II,710
741
Sep
1% Sep
46
Sale
$6
19,934
13
16
355
839
29
38 ¥a Jun
2
61%
3
11% Mar
26% Jan
10
3
61% Sep
4
23
9
Sep
17
Jan
10
Apr
24
A SeP
107
47% Jan
3 3 ¥4 Sep
14%
cum
;
3
24 ¥2 July
1
17
53/8 July 30
93/8 May 14
5
373/8 Sep
15%
Greyhound
46,916
9
Sep 29
14
~510
1,490
2
93/a Sep
24
51%
Corp
(conv)—100
& Rubber
(Un)
•
Graham-Paige Corp (Un)—1
Great Northern Ry Co—
810
Sep
5
•
Paint Corp com
42% Jun
223/aMay
cumulative preferred—*
Motors
81% Apr
3
7% Sep
6%
28
8
44% Sep
103/8 Sep
63%
4%
16,690
28
9
21% Sep
49%
Pineapple Co Ltd.*
Hilton Hotels Corp
5
Hobbs Battery class A (Un)_*
Class B
(Un)
_•
;
Holly Development Co
1
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)—20
Honolulu Oil Corporation—*
170
26
9
18
110
106
107
106
53
6%
Co common
7,003
17% Sep
90% Jan
16
623/4
Class
1,450
108
52
Hawaiian
276
10
Sep
483/4
Golden
25,894
145,633
14,290
5
153/8 Jun
9% Sep
49%
Goebel
24,376
4,736
2,645
40 ¥2 Sep
19% Sep
633/4
$1
1,702
5
A
83/s
62%
General
2,965
40 ¥2 Sep
83/4
20
Sale
24
5
21%
i7«
%
21%
483/4
10,537
950
%
59%
86,075
1,907
4,775
4,005
44
45%
822
464
Sale
59%
6,985
395
32%
443/4
44%
tHancock
2,320
Sale
Sale
(Un)—•
$1
294,816
9
Sep
33% Sep
Co
General
14,223
32,759
1A Sep
6
32%
16
42 ¥a Sep
a—
24
25
(Un)—1•
General
6,049
Sep
3
15
9
29
10
2
24%
1
18
87% Sep
15
24
1%
103/8
(Un)
100
Chem
10
preferred
Electric
84% Sep
,9% Sep
10
9
:
11
39% Sep
Inc—
Products
A
s
24
20%
17
20
Co
preferred
Goodyear
177
10
6%
6
Sale
.
9
233/4
General Foods Corp
9,624
70
7
10
9%
*
%
General
2.459
10,400
45
%
Plantation
Class
52,376
7,316
2,298
44y4
3% Feb
Sep 24
10
2.75 Jun
28
29
40% Sep
23%
45%
1A
Gladding
200
23
45%
10
Gillette Co
1,000
23%
1%
Prior
150
3,238
24,820
89
22%
44%
21% Mar 13
Jan
2
70
13
42 %
44% Sep
86%
85%
86%
37%
5,579
469
Sale
46%
44
2,919
25
19
Sale
150
1,678
16% Sep
Sale
405
2,939
5
17%
14
17% Sep 26
18
37%
847
125
39% Sep
1%
78
92
42%
40% Sep
Sale
23
Feb
Jun
30 % Sep
2
41
25
15 ¥1 Feb
If.75 Sep" 16
16
Sep
91%
(Un).l
Gas Co
Natl
Paso
2.75 Sep
29
21% Mar 12
15% Feb
9
15
62
31
12%
89
821
2.80
16 % Sep
30
26%
3,137
1,784
1~823
.
2.75
2.85
Sale
90%
(Un)__5
Foster & Kleiser Co com_2%
52,912
22,187
110
58
66
2.75
29
16 %
Inc
Food Machinery &
4,451
2,253
60,
163/4 Sep
22
22
41%
Federated Petroleums Ltd—*
21,668
3,934
3V»
Sale
Warrants
321
224
Sale
3
34
11%
Ewa
501
2,020
16% Sep
(Un)_10c
Emporium Capwell Co—
Eureka Corp Ltd
16,145
29,847
33
16 % Sep
Sale
65
26%
36ya
46%
Fibreboard
35
16 3/4
16 %
Products Corp—4
El
3,350
1,650
2,774
16 3/s
17
40%
Oil Works
Dorado
17%
16 %
Electric Bond & Share (Un)_5
Electrical
2,772
1,460
Lines
Sale
Prices
17%
5
Eastman Kodak Co (Un)
I,668
14,320
22,645
51,632
V 4,050
2,680
2,513
1,850
Air
East'n
Sale
Prices
16%
5
com
new
wi
du Pont de Nemours
2,066
373
Co
common
Sale
Prices
17
70
•
(Un)_*
Co
DuMont Lab Acorn
12,998
60,781
■V
Chem
Dow
1,794
425
Mfg
Sale
Prices
Ask
Bid
Ask
JAN. 1
Highest
Lowest
Highest
Lowest
Bid
i6 %
$3 cumulative preferred—*
263
Opening or
16
5
common
Sept. 30
Closing or
:■
Ask
Bid
Par
Giorgio Fruit cl A com__5
Class
Sept. 2
Exchange
4,010
1,794
1952
SINCE
RANGE
—PRICES IN SEPTEMBER-
Price Jan. 2,
STOCKS
Shares
223
Francisco
San
Since
in
45
STOCK EXCHANGE
SAN FRANCISCO
October, 1952
7%
8%
7%
8%
27%
67%
32
18%
20%
9%
33%
8%
7%
11%
12
10%
11%
11
24%
11
25%
22%
23%
23% Sep 26
28
28%
29
27%
28%
Sale
62%
63%
58%
Sale
11%
34
333/8
21%
20% Sep
22
21
Sale
17%
18
17% Sep
2
11%
11%
20 3/4
21
113/a Sep 29
21% Sep 25
Sale
18%
Sale
Sale
19%
Sep 30
7%
.
8
73/8
7%
73/4 Sep
6%
6%
6%
6%
6% Sep 12
1.40
19
4
18
10%
26%
25
15%
17
33
10%
2.50
60 ¥4 Sep
33% Sep
a—
—
Sale
20%
Sale
58% Sep 30
a__
21
17%
2.25
8
20%
9%
7%
10
Sep
33
Sale
9%
11 ¥2 Sep
24 ¥b
Sale
19
34
Sep 19
26
Sep 25
Sep 11
11% Sep 29
7% May 28
Sep 19
26
27% July
1
58 ¥2 Sep 30
32
July 10
18% Apr 29
17% May
1
11
23% Sep
9% Jan
2
•
North Amer Aviation (Un)_l
North American Co (Un)„10
19%
27%
163/4
28% Feb
Sep
Sep
113/s Sep
33% Jan
25
26
6 ¥4 July 24
9
8% Mar
2.65 Jan
2
27% Jun
6
17% Jan
29
22% Sep
12
13% Jan
30
1.85 Sep
19%
11
19% Sep
27%
27
273/4
263/4 Sep 22
273/4 Sep
15%
15%
16 % Sep
11
16% Sep
8
10
22 3/s Sep
12
19% Jan
9
12
11
9
12
20% Jun
13
18% Jun
24
22%
22
22 3/8
11%
10%
103/4
11
23
20%
23
19%
21%
20% Sep
1
1
17
26
10%
2
24
21
1.85 Sep
18% Sep
21%
3
3
2.00
13
29
26
183/4
22% Sep
Apr
1.85 Sep
1.50
16%
Mar 14
21% Mar 27
20% Jan
8
15
18
2.00
2
36
73/4 Sep
8
6
67% Jan
21 ¥4 Sep
15
6 ¥2 Sep 12
26 ¥s
26
3
18
Jan
8
25
Jan
Power
Corp (Un)
7% July 10
12 y8 July 30
28% Jun 30
15 ¥8 May
Jan
21
North Amer Invest—
47,337
1
6% preferred
—25
5%% preferred—
—25
Northern Pac Ry (Un)
100
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
Oceanic Oil Co
1
Ohio Edison (Un)
8 '
Ohio Oil Co (The) (Un)—_•
(Un) Admitted
Common
—
to Unlisted trading
12%
20%
20
Sep
Sep
20% Sep
Sale
19%
193/4
19%
193/4
62%
72%
733/4
67
673/4
68% Sep
9
703/4 Sep
15%
14
14%
14%
14%
14% Sep
4
15 ¥4 Sep
12% Sep
4
12% Sep
62
14%
11%
35c
2.20
33V*
33%
35%
35%
36%
36%
36
54%
55%
53%
54
51%
52%
52% Sen 24
12%
12%
13%
11
12%
4lc
25c
30c
25c
30c
Sale
43/8
privileges. i^See page 49 for
Sale
all
3%
Sale
other footnotes.
25c
Sep
11
3% Seo 30
Sep
18
5
17
4
10
May 21
60 ¥a Feb
4
92
17
14
IB
Feb
15
46o
Feb
8
1
Sep
11
2.05 Jan
10
36 ¥3 Sep 29
33 ¥2 Jan
4
52 3/s Sep
52 3/8 Sep
24
Sep 11
4¥2 Sep
2
25c
24
25c
Mar 28
15 ¥4 Sep
Jan
11% May
12
22 ¥4 Mar 12
20% Jan 29
5
'
July 16
36% Sep
59% Apr
29
14
46
SAN FRANCISCO
Aggregate Sales
in
San
Since
September
Shares
475
7,887
300
1,637
540
1.425
21,123
10,043
10
Pabco
3,411
100
1,056
64,129
2,656
27,466
322,138
4,712
46,453
12,590
781
>
724
425
4,415
6,009
4,806
77,452
763
;i
2,998
13,054
29,853
15
15
•
6
677
660
31,995
,10,482
'
•
390
1,887
327
18,218
6,399
45
790
284
6,719
29,754
15,365
2,005
1,140
Bid
Ask
Bid
Ask
Sept. 30
Closing or
Bid
31%
32
31% Sep
4
18%
19%
19% Sep
26
2.50
1.75
1.75
1.85
5%
7%
2.25
5%
2.65
2.00
»
7%
Sale
2.50
13%
13%
14
98
90
93%
89
17%
14%
15%
14V4
13
14
12V4
15
19%
5%
~5%
183/4
5%
Sale
5% Sep
28%
28%
28
283/4
28% Sep
34%
Sale
35 %
Sale
353/4
30%
Sale
35 % Sep
Sale
333/4
Sale
33
Sep
303/s
29% Sep
5
27%
25%
32%
33%
27A Sep
26
27%
25%
28
25%
Sale
26%
26%
263/4
26%
27
27
26 %
24 %
25%
25%
Sale
51%
Sale
51%
52
10%
15
'
22%
109%
130
20%
4%
•
100
10%
513/4
99%
97
100
96
97%
102
99
Sale
9*%
Sale
139% 141
Sale
21%
22
Pepsi Cola Co (Un).
33%e
ffPhelps Dodge (Un)
12%
Philco Corporation (Un)—3
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co
•
Pig'n Whistle conv pr pfd.7%
Pioneer Mill Co Ltd (Un)_20
Puget Sound Pulp & Timb_*
Pullman Inc (Un)
•
Pure Oil Co (Un)
•
Radio Corp of Amer (Un)—•
Ry Equip & Realty com
•
Preferred
100
Rayonier Inc common
1
347
3,463
827
6.426
"
260
1,245
•: r
2,507
6,412
•
492'
803
3,391
4,037
9,654
266
8,650
668
v
r
1,283
11,428
2,521
40,030
362
14,546
4%
19
5
2
18%
20
19%
10
19%
2
193/B
183/4 Sep
93/8 Sep
35% Sep
6,529
Class
(Un)
A
43/4
5%
~5%
4%
Sale
29
29%
1,310
4,678
~U7
2,423
Roos Bros Inc
43
1,288
Russ Bldg Co 6% pfd
Ryan Aeronautical Co
970
510
R K O Pictures
R
K
O
(Un)
Theatres
53/4
41%
42%
40%
413/B
64
583/4
59%
Sale
27
Sale
11%
13
13%
92
60%
85%
62%
33%
34%
14%
93
27%
Sale
13
26
Sep
13% Sep
15
90%
93%
Sale
32%
32%
36
Sale
34%
35
36
41%
42%
41%
Sale
39%
40
14
14%
24%
26%
25
26
Sep
2
18% Sep 22
383/4 Sep 22
26
Sep 15
32
32%
35%
36
363/4
Sale
36
32%
28 %
29
28
283/4
28
Sale
67%
68%
62
63%
65% Sep
31%
33%
34
32%
34
33
Sale
18%
19%
3%
125%
136,577
1,640
160
11,104
5,668
8,044
13,559
459
713
Signal Oil
Class A
126
133
130
135
130
10
10%
93/4
9%
33
31%
32
303/4
31%
43
43%
39%
Gas
19%
20 3/8
19%
20 %
20%
8c
Sale
8c
Sale
8c
16,163
;
18,917
19,698
18,917
3,439
59%
48
55
48
28
24%
25%
27%
Sale
51 %
52%'
54%
55 %
56%
573/4
59%
57%
58%
13
10
12
70%
74%
76%
69%
93%
77%
82
80
Sale
5
3%
42%
34%
Co common
(Un)
preferred
■
201
34%
37
36 %
Sale
25
24
Sale
36%
30% Sep
33%
343/4
32 3/a
33 3/a
27%
28%
27%
28%
Pfd
4.56% conv series—25
Preferred stk 4.88% ser_25
mm
23,079
Southern Co
30%
30%
30%
33
33%
32
323/4
30%
32%
34
32
33
18%
Sale
15
Sale
15
15% - ,i.
Southern
(Un)
Pac
Co
•
115
2,339
1,424
8,878
Standard Brands Inc
14,045
128,908
3,839
Standard
10
70
530
11,775
49,191
50
360
7,913
1,319
4,484
12,103
50
2,269
Textron
1,079
$1.25
7,302
265,343
1,822
3,561
788
12,698
4,392
980
58,460
16,726
1,069
13,522
10
UTide Water
(Ind)
Corp
413/4
39%
37%
8%
8%
16c
31c
26c
40c
22%
26
26%
73/4
26c
Sale
58%
Sale
26%
553/4
65
(Un)_15
65%
80%
813/4
76
—
,
mm-/
mm
76%
V •
—
79
25
8c
2
Sep
11
•"
a
Sale
75%
14
Feb
13
28% Apr
14
54
1
17
11% Aug 25
27
83
Mar 21
Aug 28
107
Mar 28
79
Apr
30
42% Sep
33% Sep
26
30
29
40% Jan
% Sep
Apr
10
37
23% Apr
16
24% Sep 25
26% May 26
30% Aug 26
34
,23% Jan
R
2
313/4 May 24
283/4 May 22
29
'
Apr
31% May 22
28% May 20
333/4 Aug
7
33
Jun
20
Mar
1
13
7
12% Jan
4
39% Sep
16
24
43 % Aug 28
3
17
10% Jan
7% Sep
Feb
Sep
19
16c
Sep
25
23
/
8
4
28c
58 3/4 Sep*
6
Aug
10
27
a
25
& Sep
30% Jan
32 % Apr
8%'Sep
3% Mar 15
47% Jun 26
30% Jan
14% Sep
22
26
Sep
5
43
15% Sep
26
38% July 16
18
11 Sep
22
% Sep
77% Sep
91% Sep
16
Aug
50% Feb
11
July 16
27
26
64% July 23
18
82 V2 Jun
25
29
28c
4
77% Jan
3
„
7
Jan
hi Sep
75
21
% Sep
22
Feb
8
6
83
25
Jan
30
'
33 %
21
■mb
mm
mm
mm
92%
90%
37%
38%
35%
36%
19%
Sale
20%
20 3/a
18%
19%
Sep 23
19% Sep 16
20 %
16
Sep 23
Sep
5
25
Sep
24%
26%
25
'
37
26%
25
15
16
14%
15%
35%
36 3/a
363/4
37%
15
Sep
5
35% Sep 18
53% Sep 25
Sep
9
91% Sep
91% Sep
10
92% Mar
6
37
32% Feb
28
19% Sep
16
383/4 May
24 % Apr
9
3
24
May
13% May
55% Sep
55%
563/4
51%
52%
13%
13%
12
12%
a
a—
•
18%
18%
17%
18%
17%
173/4
a
.a—
•
—
—.
mm
'
21%
Sale
21
Sale
263/4
5
(Un>_l
Union Carbide & Carb (Un) •
Union Oil Co of Calif
25
23%
24%
17%
18
17%
18%
21
Sep 30
25% Sep 16
Sale
a—
15%
16%
65
66%
623/4
63 3/a
64% Sep
10
65% Sep
41
413/a
39%
Sale
30
41 % Sep
23%
24%
32%
27%
29
29
30%
39% Sep
27% Sep
35%
353/4
34%
35%
36
32%
trading privileges.
See
mm
Sale
page
49
for all. other footnotes.
16
Sep 22
Sep
•V" •"
17
4
30
3
36
Sep
3
4
3
Sep 24
Sep
3
26
60
Jan
30
17
16% Feb
27
4
18 % Jan
3
Jun
173/a Aug
21
Sep 30
11
21% Jan
■
39
'•
63%
16"%
22% Sep
5
26% Sep 30
38%
mm
16%
a
.
...
373/a Sep
53% Feb
9
Sale
18%
125
4
13
24
2
6
333/4 Jun
9
4
15% Sep
37% Sep
18%
12%
(Un)_5
Jan
£
4
753/4 Sep
...
9
29
15c
58% July 29
i! Sep
9
60 3/a Aug
7
50% Mar
15% Sep
'15% Sep
17
Sep 19
:
Jan
21% Apr
7% Jan
9
33% Sep
9
32 % Sen 26
>
26% Sep 10
55% Sep 24
Sale
9
30
49% May
1
% Sep 11
mm mm mm
56
Trans World Air
Tri-Continental Copa
12
Jun
25% Apr
—
77/a Sep
28c
26%
49
a
8%
26%
Union Sugar Co
United Aircraft Corp
5
Sale
Sale
Unlisted
11% Jan 21
33% May 23
43% July 3
19% Jun 11
Sep 26
"''9
50c
Oil—10
—
•
16
a
40c
743/4
—
77%
91%
75%
10
39% Sep
Sale
26
26
14% Sep
14% Sep
Sale
23%
to
'mmM^'MM
32% Sep
32% Sep
38
t
(Un) Admitted
■■
10% Aug 29
-fe Sep 26
22
763/4
50%
25
Assoc
15%
433/4
21%
•
ooiTuaen^,
conv
pfd
15
43%
38%
10%
•
Inc
Transamerica
14%
j
2
(Un)_*
Cal
(N J)
13
mm
33%
—
Co
—
33%
Stecher-Traung Litho Corp—
5% cum pfd
(Un)
100
Studebaker Corp (Un)
1
Sunray Oil Corp (Un)
1
Superior Portland Cement
Inc (Un)
•
flSuper Mold of Calif
5
Sylvania Elec Prod (Un)_7%
Texas Co
(U*)
25
665
1,242
of
—
1
Rights
Stand Oil
1,000
12,224
249
Co
standard Oil Co
37,231
3,108
Oil
12%
•
hew com_*
Sperry Corp (The)
Spiegel Inc
Spring Valley Co Ltd
130
Sep 11
Aug 19
66% Feb
80
;
6%
9,013
16,000
V.
6%
8,621
2,589
--
25%
Calif Gas Co—
series A preferred—25
preferred (Un)
25
Southern Calif Petroleum—2
495
mm
—
46
8% May
1
30
Feb 28
17
26%
31
23 %
23
3% Mar 20
20
Apr 18
Aug 22
122
22
25%
30%
24
Feb
Jan
5
4
30% Sep
25%
313/4
462
32
Sep 11
Sep
9
253/4 Sep
24%
31%
8,583
22
36% Sep
3
24% Sep 25
24
4.977
'
3
21
Apr 15
3% Apr
2
3% Apr 23
3
29%
22
28
4
43 % Sep
36% Sep
29
25
30
July 10
33% Sep
4% Jan
42% Sep ~26
33% Sep 30
-% Sep 29
23%
;
1,037
26,626
1,065
Sale
—
36% Sep
31
.
,
series—25
conv
17
-
%
—
2%
series—25
4.08%
500
147
Sale
42
Preferred 4.32%
Southern
483
33%
28
4
4
J3 Sep
Sep 10
Pref 4.48%
930
1,300
37,231
1,519
2%
41%
37%
Aug 13
43% Jan 30
73% July
58% Sep 17
113/4 Sep
5
353/4 Sep 30
24% Sep 25
25 3^ Sep
4
200
■,v.
23/4
43%
36%
8
20
83
27% Sep
3
533/8 S^p 24
15
5,015
V
387
1,280
1,761
2%
43%
—
~
25
4%
Sale
35
18
Mar 19
Feb
Co—
(Un)
15
Socony-Vac Oil Co (Un)—15
Rights
Southern California Edison
Sep
36
May 14
a—
79
93
35% Aug
26
9c
70%
92%
8
1
68% Mar 17
28% Apr 14
133/4 Aug 20
6
513/4 May
69%
15
Feb
54
2
Sep"~3
11% Sep
7
Feb
9
20% Sep
52% Sep 15
3/a Sep 11
57% Sep 18
113/4
22
13% Mar
55
273/B
50%
Sep
3,892
200
383/4 Sep
15
10% Sep
31% Sep
Sep~25
52
Sinclair Oil Corp
35,019
24% May
1
34% July 10
18% May 2
a—
Sale
15
Coalition
(Un)
Mines
17
lie
Feb
6
8
130
9
30% Sep 12
Silver King
385
1,601
3,221
4
4
Jan
8
32% Jan
46
40%
•
&
93/4 Sep
5
22
37
'
10
49
8
2
12% Feb
2
Sep
33% Sep
4% Sep
3
Sep
32%
7%
2% Jan
8
203/4 July
1
10% Apr 22
29
Sep
65% Sep
Sep 19
48
•
114% Sep
5
May 14
26% Mar 18
5% May 22
11% Jan 11
29% Mar 13
145
363/4 Sep 30
8
55%
Rights
Sears Roebuck & Co
Shasta Water Co (Un)
Shell Oil Co
136,577
26
13
3
14% Apr
17% Aug 28
25% Aug
6
42% Aug
22
23% Jan
2
41% Sep
Sep 17
3% Sep
Sale
Sale
1
84
2
Sep
19% Sep
Sep
8
Sep 29
45
11
15
43
Sep 24
62% July 2
7
60% Sep
11%
Safeway Stores Inc
5
St Joseph Lead (Un)
10
St Regis Paper Co (Un)
5
San Mauricio Mining Co.P.lO
Santa Cruz Port Cem (Un) 50.
Schenley Industries
1.40
Scott Paper Co
.*
1,535
43/4
10%
16
88% Sep
102
Jun
Aug 19
4% July 7
27% May 20
3%
47
11%
39,253
4,306
2.976
19,330
3%
43
10%
4,336
465
•4%
33/4
47
10%
S and W Fine Foods Inc—10
1,028
4%
3%
45
10
44,053
821
3,636
108,500 1,850,452
3%
4%
Sale
1
2,665
823
4%
3%
34
1
Sep
36
5
341/2
,
52% Jan
40% Mar 14
;
5
22
28% Sep 22
13% Sep
5
93
Sep 18
2
34% Sep
15
11
363A Sep
33% Sep
49 y4 Mar
60% Sep
92% Sep 10
33% Sep 11
19%
100
42
15
21% Feb
5% Sep 26
293/4 Sep
8
60% Sep 22
2
1
Sep
27% Sep
May 7
28% May 16
Sep 24
57% Sep 24
~53/8 Sep~26
62%
1
35
Feb
27
5
43
1
(Un)
9
15
29%
5
28%
Sep
62%
31
5
5%
83%
•
9
43
553/4
2
9% Apr 26
22% July 3
2% Aug 25
17% Feb 26
8% Feb 26
553/a Sep
41%
59%
4%
10
Jan
3
22% Jan
108% May 1
133% Jan 11
20% Jan
2
4% Apr 15
4
40
40
59
8
3
9% Jan
3
56%
38
5i%
2
15
2
45
23
2
49% May
1
98% Sep 15
22
;
Riverside Cement Co—
665
Sep
33 % Sep
33%
26% Apr"
25% Jan
5
10
Sale
323/4
28
21
25% Jan
11
31% "Sep 10
363/4
32%
42%
31%
23
26% July 23
2
19
Sep 24
5
28% Sep 16
41% Sep 11
54%
30% Sep
29
243/4 Jun
3
9
61%
$2 cumulative preferred_25
Rem'gton Rand Inc (Un) 50c
Republic Steel Corp (Un)
•
Reserve Oil & Gas Co
1
Reynolds Tobacco Co (R J)
Class B common (Un)—10
Rheem Manufacturing CO—1
Richfield Oil Corp
•
10
193/4 Sep
9% Sep
363/4 Sep
37%
5
23%
9
Sep
10
Sep
25% Sep
16
10%
7
32%
Feb
34
5
r
~15
9%
9%
31%
22
36
2
18
2%
36%
; 51
13
30% Jan
28% Jun
114% Sep
26
17
Sep 10
17% Jan 21
6% Apr
4
May 8
32% Jun
1393/« Sep
93/4 Sep
9
4
a—
24
21
97% Jan
\ 25
5
4% Sep
9%
25%
28
11% Sep
173/s Sep
Sep 16
Jan
19% Jan U
14% Jun' 2
15
Sep 15
98% Sep 15
a—
4%
9%
18%
14
4
Aug 21
Jan
52
10
Sep 15
1393/4 Sep
25
2%
17% Jan
96
5
a
112
139
4%
3
103/4 Sep 15
17% Sep 26
24% Sep 17
24%
25%
1121/4 113
135
27
513/4 Sep
17%
114y8
Sep
98 Va
10%
163/4
Pennsylvania RR Co (Un)_50
14,069
7,761
4,206
42,921
13% Aug
91 %
14 % May 28
Sep
5
Sep
4
Sep 15
26
a„
Sale
6,806
772
52%
98%
102
18%
Sale
4
10
23
27% Sep
17 %
22,405
1,849
27
24%
622
.
27%
11%
1~038
9%
Sale
Sale
3%
18
28
23%
133
11
6% Feb
26% Jan
Sep
34
Sep
30% Sep
5
253/4 Sep 24
26% Sep
3
26
3
2.50 Jan
4
Sep
36
2
293/4
3
1
3
29
18
10
29%
33
29
2%
~107.
Sep 11
July 17
5
5% Sep 24
5
-
28%
Sale
28
Park Utah Cons Mines (Un).l
;
1.65
2.75 Mar
31% Aug
21% Sep
Mar 13
17% Jan
*5%
26%
400
1,125
1,104
14
11% Feb
5%
Sale
3,479
Sale
25%
10%
26,000
Sep 11
10
3
92
Sep
5
14% Sep 30
Highest
2.00 May
6
31% Jan 11
13%
11%
10
1,736
16
4
3
1.75 Sep 17
6% Sep 10
15
Sep 25
92
Sep
5
14% Sep 30
21% Sep
6% Sep
13% Sep
Sale
12%
2.50 Sep
31% Sep
16
1.65
93
17
25%
450
2.50 Sep
2.75
95
4%
12%
6,095
4,618
Prices
32
26%
916
Prices
22
11%
2,380
Prices
31%
25%
-#■
Sale
Prices
Ask
21%
(Un) JL
Pan Amer World Air
Sale
2.75
8,100' Paramount Pictures (Un)—1
841
Lowest
Sale
Sale
2.25
SINCE JAN. 1
Highest
Sale
32%
17%
4
RANGE
Lowest
31%
100
Pacific Western Oil
Packard Motor Oar (Un)
or
15
Products Inc com—•
Preferred
Sept. 2
Opening or
2.25
4%
conv preferred
100
Pacific American Fisherles_5
Pacific Can Co
5
Pacific Clay Products
10
Pacific Coast Aggregates
5
- Pac
Finance Corp (Un)__10
- Pacific Gas & Elec com
25
6% first preferred
25
5%% first preferred—25
t
5 % first preferred
25
4.80% redeem 1st pfd—25
5% redeemable 1st pfd_25
5% red 1st pfd "A"
25
Pacific Lighting Corp com_*
$4.40 dividend preferred-*
$4.50 dividend preferred—•
Pacific Petroleums, Ltd
1
Pacific Public Service corn.*
First preferred
•
Pacific Tel & Tel com
:100
2,172
2,235
Par
Onomea Sugar Co (Un)—20
Paauhau Sugar Plantation 15
101
138
Opening
EXCHANGE
—PRICES IN SEPTEMBER-
1952
Olaa Sugar Co Ltd (Un)_20
Oliver United Filters cl A—•
Class B
•
2,491
1,990
295
Price Jan. 2,
Exchange
STOCKS
Shares
100
Franciseo
Stock
Jan. 1
STOCK
193/4 Jun
6
Sep
9
15% Aug 26
34
June
24
9
27% Mar 12
23
Jan
22
57% Feb
29
17
Sep
3
67% July 15
36
Feb
27
45% July
22
Jun
2
31
28% Apr
28
36
143/4 Jun
25
9
July 14
Sep
3
Aggregate Sales
in
San Francisco
Shares
Jan. 1
1952
Par
10
33 Mi
771
16,357
United Airlines Inc
44,574
5,197
483
7,575
5,128
48,291
(Un)
Bid
or
Bid
Ask
Ask
Highest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
i
25
28%
253/4 Sep 10
27% Sep 24
9%
Sale
9%
Sale
4
8% Feb
27%
25%
26%
25% Sep
9
24% Jan
21
19%
20
40%
13%
13%
12%
12%
135/8 Sep
39%
Sale
38%
38%
38
433/4
45
9%
10
27%
27%
27%
Sale
10
2
May
3
16
5
33% Jan
4
26%
93/8 Sep 11
25% Sep
9
Sep
25
9
JAN. 1
SINCE
Lowest
Lowest
Sale
Sept. 30
Closing or
24 Mi
United Can A Glass Co__2%
United Gas Corp
Opening
Ask
Bid
4,525
618
Sept. 2
Opening or
STOCKS
Shares
RANGE
—PRICES IN SEPTEMBER-
Price Jan. 2,
Stock Exchange
Since
September
47
SAN FRANCISCO STOCK EXCHANGE
October, 1952
10
Apr
27% Jun
United Paramount Theatres
Common
U
Steel
S
860
13,241
■X,
1~380
on
21,684
26
26
591
6,253
40
263
Corp
Consol
Univer
389
1,800
tNew
1
•
(Un)
Oil
45%
10
Sugar
13% July
8
21
Jan
5
40
Sep
37% May
1
41% Jan
23
45
Sep 11
46
Sep 25
3
Sep 23
3
8% Sep
Sale
8%
12
a
~8% Sep"23
10
104
1,686
75,629
61,359
224
2,917
120
924
736
11,388
37,272
1,259
3,075
170
20
391
3,666
1,750
29,867
1,531
12,996
6,334
12,217
2,550
1,185
(Un)
Trust
(Un)
12
70c cumulative
West Coast Life Ins
(Un)
123/4
12% Sep 12
123/4 Sep
12
Jun
6
15
87%
86% Sep
86% Sep
3
86% Sep
3
116
Jan
292
280
Sep
3
256% Feb
13
294
Aug 28
Sep
12
2
29
8
15
5
Western Air Lines
Western
Dept
Pfd
3
to
Unlisted
5
293/4 Sep
33 Mi
32 Mi
283/s
28%
11
8
103/4 Sep 22
323/4 Sep
10 Ma
15 Mi
10%
9%
Sale
48%
49%
52
533/4
53 Ma
90
91%
93 Mi
92 Ma
94 Ma
Sale
40
40%
42 Mi
Sale
10 Ms
9 Ma
9%
42%
43%
9%
93/4
9%
42%
Sale
43 Ma
■>
7
6%
1
See
privileges.
Sale
53/8
:
page
49
10
12
all
51c
43
5% Sep
17
11
8
293/4 Sep
323/4 Sep
15% Jan
50% Mar 27
a
■
29
8
7
10% Jan
2
50% Mar 15
8 3/4 July 17
a
a—
35 Mi Feb
42% Sep
30
26
10Mi Jan
42% Jan
2
43/4 July 29
17 Ma Aug 19
25
19
8% Feb
.
__
5% Mar 31
Sep
32 3/4 Sep
30
10 Ms Sep
3
433/4 Sep 25
2
10
Mar 31
78c
103/4 May 28
42 Mi Sep
6 Ms Sep
29
18 M2 Jan
503/4 Sep 12
Sep 10
Sep
4 Ma
a—
17 Ma
—
for
12
403/o Sep
9% Sep
93/4 Sep
2
503/4 Sep
Sep
10% Sep
a
6 Ms
6
5
93/s Sep
9%
9
44
17 Ma
20
19
25
trading
Sep
323/4 Sep
54 Mi
89
40 Mi
•
pfd
Los
Sep 17
Sale
Yellow Cab Co common
Admitted
4 Ma
25 Ma
14 Ms
100
Convertible 6%
39%
Sale
293/4
10%
com
56c
Sep 29
43/4
_l
Westinghouse Elec (Un) 12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)
10
281
Sep 24
51c
26 Ma
25
50c
"A"
series
276
53c
11 Mi
(Un)
Stores
Western Pac RR Co
Sale
,
50c
Sale
4%
5%
19%
38 M4
1
Sale
52c
18
5
West Indies Sugar Corp
7
123/a
75
280
Sale
5%
pfd (Un)-l
Jan"
12%
90
72c
67C
1
30
12%
135
257
100
Co
Westates Petrol com
9
9% Jan
4
Wells Fargo Bank ft Union
7,506
4,473
7
Apr
40c
9
8% Jan
25
Sep
3% Jan
May 21
Apr
a__
a—
—
__
46
Aug 12
3
85
15%
14%
116
100
Co
40
8
40c
8%
8%
14
10
3% Sep
25c
__
8%
9 Mi
3%
3
33/s
20c
—
8 Mi
(Un)_5
Warner Bros Pictures
(Raphael)
20c
46%
3%
3%
3%
Co(Un).5
Vica
Company
(Un)
25
Victor Euipment Co
1
Wailuku Sug Co cap (Un)_20
Weill
13% Sep
16
Sep
Co—
common
Utah-Idaho
40
44 3^ Jun
18
9
6% Jan
14
20
7
Mar
other footnotes.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS
Stock Sales
September.
—Shares—
Shares„
7,096,823
Aggregate Sales
in
Shares
Shares
STOCKS
2,321
6,399
1952
Stock Exchange
September
Admiral
5,845
197
-
33,332
5,054
125
125
1,655
16,694
523
144
7,547
73,461
4,042
370
7,025
9,963
16,423
94,400
622
15,297
450
107,200
2,368
1,017
33,989
5,762
Dye Corp.*
Mfg Co
•
A American Airlines Inc——1
50%
51%
53 Mi
54
507/s
Sale
16%
Sale
13%
Sale
13%
Sale
33 Mi
333/4
32%
33 Ms
38 Ma
39
15%
Sale
14%
15%
14 Mi
14%
47%
48 Mi
44%
45 Ms
42 Ma
43 Mi
Sale
155%
Sale
153 Ms
Sale
Chem ft
A Allied
A Allls-Chaimers
12 %
HA American Can
Amer
Chem "B"-*
Potash &
A Am Rad
ft Std San Corp.*
Smelt & Refin Co—•
A Amer
100
Oorp.25
Tel ft Tel Co
A Amer
65%
66%
65 Ms
66 Ms
657/s
37%
27%
28 Ms
26 Ma
Co—50
Steel Corp—_—10
(Ill)_5
AAtch Top ft 8 F Ry Co.50
HA Atlantic Refining Co
3
AAvco Mfg Corp
3
"7%
Sale
6 Ms
7 Ms
7 Mi
Sale
ABaldwln-Llma-H'mllt'n—13
Corp.75c
A Bait ft Ohio RR Co
100
Bandini Petroleum Co...—1
Barker Bros Corp
10
10%
Sale
9%
10%
9 Ma
9%
Cop Min
A Anaconda
ft Company
^Baldwin Securities
Barnhart-Morrow Consol
1,877
62,277
896
26,796
HABoeing Airplane
Bolsa Chica Oil Corp
Oil
99,867
266
2,225
370
2,503
^ Borden
6,116
2
Co
Con
Diamond
4,940
Min Co_ 10c
2
Corp
5
1
1
A
A Bond
Stores
Inc
15
5
Company
Borg-Warner Corp
Broadway-Hale Stores
842
9,999
ABudd
755
8,393
A
Company
Inc-10
ft Ohio Ry—25
1
2%
Corporation
Chrysler Corporation
Chicago
10
Co__
670
10,598
ACIties
31,299
420
3,163
Clary Multiplier Corp
1
A Climax Molybdenum Co—*
Colorado Fuel ft Iron Corp_*
A Columbia
Gas Sys Inc—•
A Com Solvents
Corp
•
Cons
25
Edison Co
A Com
Chollar
Savage
Gould
32% Sep
19
37 Ma Sep
18
14% Sep
42 M2
153
Sep
Sep
156 3/s Sep
63 Mi Sep
16
42% Sep
37 Ma Sep
15
39 Ms Sep
9 Ms
Sep
17
a90Mi Sep 19
313/a Sep 23
6% Sep 16
9 Ma
Sep 25
3 Mi
Sep 25
22 Mi
Sep 24
9 Ms
32 Mi Sep
7 Ma
3 Mi
18%
2.60 Sep
25
2.95
17
17
35c
35c
45c
35c
1%
7%
7%
55%
54%
54%
1%
1%
1%
Sale
50%
51%
49%
49%
49
11%
11% Sep
55
1%
52
Sep 15
7% Sep 25
8%
7%
11%
55
Sep 25
lMi Sep
Sep
Sale
3c
5c
3c
7%
8%
7%
Sale
36%
37 Mi
35%
36 M4
37
3%
4%
3%
Sale
3% Sep 16
13% Sep 15
13%
14%
14%
15%
13%
13%
49%
50%
54
55
53 Ma
54 Ma
63%
64%
71
72
72
73
8%
Sale
8%
Sale
9
Sale
Mi
14 Mi
13%
Sale
3c
Sep 16
7% Sep 30
53
Sep
a70% Sep
16
8% Sep
2
Sep
17% Sep
6
27%
26 Ms
26%
11%
9'Ms
9%
5 Mi
5 Ma
35 %
Sale
33%
Sale
33 Mi
~6%
Sale
25%
26 Mi
24%
24%
26 Mi
47%
*48%
56%
57 Ma
54%
55%
57 Ms
1.70
1.80
1.55
1.70
1.50
Sale
1.40
6%
14
15%
7
•
7%
14
14%
13%
8%
8 Mi
8%
14 Ms
8
69%
Sale
70%
101% 102%
36%
37
36%
37%
36%
19%
34
19%
19
19%
19 Ms
81%
82
82%
83%
82 Ms
94 Ma
95 Mi
97 Mi
104
104%
Sale
34%
36%
37
35%
36 Ms
35 Ma
21%
22 Mi
19%
19%
18 Ms
18%
18%
15 Mi
15%
13%
14
13 Ma
13%
13%
5
4%
4%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
4% Sep
4%
34 y8
4%
4
5% Sep 29
35%
15
18
Sep 22
a2R% Sep
9
al0% Sep 10
26%
29%
5
a21
10%
28%
Sep 26
13 Ms
31%
31%
20%
20%
19%
19%
al9%
30%
30%
33%
34%
33%
34 Mb
33%
14c
33c
12c
Sep
Sep
Sep
Sep
Sep
35c
8
10
61 Mi Apr
36 Ms Feb
15
55% Jan
22
1
41 Ms Jan
30
36
May
9 Ms Sep
17
9
31% Sep
13
11
Mar
8
4
Jan
2
Jun
260
Sep
5
Sep 30
25
5
2
80c
Feb
25
11
Feb
4
7
11
55
Sep
25
1% Jan
3
23
16
533/s Jan
22
May
1 Mi Sep
48 Ms May
11% Jan
3c
9
Jan
7% July
Sep 26
4
Sep
4
13% Sep 15
53
Sep
5
a72 Ma Sep 25
16
13% Feb
21
33
Feb
20
26
Jun
25
47% Jan
8
3
3
14 Mi Sep
8
1.35 Mar 28
14 Ms Sep
37 Mi Sep
20% Jun
25
85 Ma Sep
23
68% Feb
20
85Ma Sep
23
1133/4 Jan
28
17
19
104 Ma Sep
3
97 Mi Sep
Sep
4% Feb
10
19
11
5
18% Sep 18
17
20
36 Ma Sep
32Mb Feb
28
10
5
19
13% Sep 10
21
July 30
18% Sep
13% Sep 10
a20Ma Sep
2
26
16
33% Sep
31% May
16
15
33% Feb
21
36 Ms
Sep
11
36% Sep
18
12% Sep
10
15 Mi
Sep
24
11
May
Consol
16 Mi
16%
14%
15 Mi
13% Sen
' 4
15% Sen
15
13
Apr
6,206
Consol
1.00
1.38
8,592
ACons
17%
18 Ms
Sep
2
17Ms Sep 22
lMs Sep 16
17% Sep 25
,
1
Jan
37%
14 Ma
8% Sep
2
14 Ms
See page 49 for all other footnotes.
1.80 May
7
153/4 Mar 24
May 20
36%
trading privileges.
263/4 July 25
57% Sep
3
Jan
13 Mi
to Unlisted
8
Apr
3
40% Mar 31
19
36
A Admitted
28
34
13
430
9
27Mi Jan
37Mi Sep 26
19 Ms Sep 17
35 Mi
Sale
Apr
4
17
18
Sale
18
15
2
25
5
29
8% Sep 29
.?
5% May
53
12
33%
17 Ma
26
~5% Sep~29
,
33%
17%
8
2
22
Sep
9
12
25 Mi Jun
3
12
1.65 Sep
July
Sep
30
21 Mi Aug 18
26 M4
15 %
19 Mi Jan
13 Ms Sep
15% May
57"Ms Sep
26
30
9Mi Sep
14% Sep
5
3
17
5% Jun
7
18
3
3
18
Sep
73 Mi July 15
7 Mi May
30
3
Jan
9% Jan
7
Sep
*
4c
37
15
a21% Sep
6-$r Sep
15% Mar 31
Feb
52
Sep 29
35 Mi Sep
11
62 Ms Jan
14
17%
9
3% Sep
Cons Engineering
1,553
8
32Ma May 23
37
al0% Sep
17
Jan
47
11
a27Ms Sep
6
4 Ma Mar 24
18"% Jan
7% Sep
25c
Sep 15
Sep 29
14% Sep
Sep
15% May
10c
1.00
5
Aug 13
35% May
9
7% Feb 15
24
ACons Edison Co of N
T.OO
12% Mar
91
30
25
5
18,090
347
Jan
3 Mi Sep
34,408
3,257
•
67
16
18 Mi Feb
1,188
Y
Feb
Sep 25
4
5,798
Corp—50c
Grocers Corp..1.33%
Liquidating Corp
*
Vultee Air Corp
1
157
74 Mi Jan
30c
.1
14
18
16
Apr
40% Sep
&
Mining Co
19
49% Mar 29
11
5
30
15
July
1
Sep 19
25
Sep
18
37 Ma
16 Ma Jan
9Ma Sep
Ms Sep
9 Mi
2
6% Jun
12% Sep
4c
8
16% Jan
1
4
53 Mi Sep
Jun
26
■
55
8
6
Jan
25
23
12%
5c
Sale
Sale
39% May
3
11
12 M4
"5 Mi
35 Ms
151
11
2
17
25
11
23
3c
5c
9
19
18
Sep
14% Sep
Sep 25
1% Sep
3
9
50% Sep
8%
11%
28% May
3 7 Ma
14
3% July 25
11
22% Sep
16Mb Sep
Apr
3 % Mar
11 Mi Sep
Sep 25
9 Ma Sep
2.80
2.70
Sep
95 Ma Sep
29
25
77
11
40% Sep
Prices
2% May
5
69% Jun
2
47% Mar 29
19
a23% Sep
Sep 19
Sale
2.80
2% Jan
3
42 Ma
23
63 Mi
a27Ms Sep
/
9
Sep 10
17
12.50
Co
18
16%
2.65
16 Mi
2,885
16,400
32% Sep
53 Mi Sep
13% Sep
Sale
/
25"% May 24
12
4
9
8
2
18
19
8
9
16
3%
i9y4
21 Ma
1
2
3% Sep
76 Ms Sep
27c
3%
20%
Pacific Ry Co_25
Service
22
14%
ACaterpillar Tractor Co—•
Central Eureka Mln'g Co—1
Certain-Teed Prod Corp—.1
Cessna Aircraft Company__l
A
3 Ma
3 Mi
21%
15%
HACase
Atlantic Oil Co Ltd
A Chesapeake
3%
23
18 Mt
5,584
5,422
3%
22%
13%
2,255
3,905
Sale
19 Mi
22
506
8,384
31 Ma
18%
862
165
31
21%
A Canadian
507
93
33 Mi
19%
On
409
94
22
400
8,419
4
18%
75%
93
32%
73%
94
10
5
Byron Jackson Co
Calif Packing Corp
Canada Southern Oil
(J I)
9%
9
21
52,576
399
9%
19
67,637
19,834
9%
14
70
3,356
Sale
•
1,345
319
12%
1
(The)
Burlington Mills Corp
3,252
675
Sale
51 Mi
Blue
1,006
37 Ma
ABenguet Cons Mng Co—50c
Steel Corp
•
Black Mam
5,648
2,024
13,706
2,034
38%
Sale
52%
Bishop
10,300
38 Mi
38%
52
50,100
441
41
Sale
31,899
1,700
40 Mi
~8%
3,500
2,476
45%
20c
ABendix Aviat'n Corp_33%c
3,139
150
45 Mi
—1
Co
Basin Oil
A Bethlehem
8,376
50%
Sep 26
Highest
Sale
Prices
N
2% Sep 25
M 37 Ma Sep
14% Sep
27
50 Ms
28% Sep
Sep
9
50% Sep 30
11 Mi Sep 11
66 Ms
36%
Woolen Co..
17,662
228
156
3
•
Viscose
A American
A American
34,765
75,276
Sep 24
2% Sep 25
3 Ma
1,230
9,700
32
76 Ms
9,400
385
3 Ms
3 Ma
5,560
550
30 Ms
2%
743/4
670
4,930
30 Mi
3 Mi
3 Mi
AArmco
2,024
28 Ms
73%
A Armour
8,830
27%
3 Mi
13,766
150
Prices
76%
19,841
320
Prices
Ask
75%
565
6,745
Bid
76%
3,449
22,624
RANGE SINCE JAN. 1
Sale
~3%
24,246
1,523
26%
Gold
Co
3,172
4,276
Ask
$262,500
Lowest
Highest
Sale
75 Mi
Mining
A Alleghany
3,077
Bid
2%
26%
-1
Ask
None
None
Lowest
Sept. 30
Closing or
"3%
2,682
4,258
20,890
Bid
Sept. 2
Opening or
-10
Corporation —1
120
415
258
Par
Corp
Alaska Juneau
2,419
Opening or
None
PRICES IN SEPTEMBER
Price Jan. 2,
Los Angeles
Since
Jan. 1
1951
1952
Bond Sales
September
Jan. 1 to Sept. 30
881,289
9,129,428
669,885
Jan. 1 to Sept. 30
ANGELES STOCK EXCHANGE
1951
1952
29
26
5Mi May
9
36% Aug
22 Ma Feb
27
16 M4 Jan
25
33% Jan
25
33% Sep
16
1
28c
May 27
36% Sep 18
15 Mi
Sep
24
22
3
153/4 Jan
28
% Jun
16% Apr
15
19% Jan
5
l3/4 May 13
29
Aggregate Sales
in
Jan. 1
Shares
Los Angeles
Since
September.
Shares
Price Jan. 2,
1952
Stock Exchange
,
Opening
STOCKS
Par
Bid
or
Ask
—PRICES IN SEPTEMBER-
Sept. 2
Opening or
Bid
Sept. 80
Closing or
Bid
Ask
RANGE
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Highest
Continental Copper & Steel
872
5,267
409
742
367
50
317
"366
545
2,672
1,195
175
1,964
204
1,882
550
13,611
3,508
4,042
5,301
2,613
8,455
1,134
3,188
6.966
19,606
10,551
5,559
13,184
2,625
19,539
6,156
160
6.967
12,300
179,^48
59
1,039
327
2,969
1,368
11,858
•7,339
20,221
7,475
47,503
7,422
207
5,860
551
1,810
506
3,839
2,200
200
11,666
10,180
17,953
4,666
4,957
8,228
12,694
7.507
22,440
4.097
3,891
1,276
1,020
685
603
586
1,110
961
1,420
450
385
7,200
430
10,700
335
86,813
8.508
155,699
733
3,484
3,570
7,492
200
1,455
658
2,337
115,000
587
10,000
4,669
60,626
125
970
1,251
14,199
469
4.525
5,696
35,918
182,538
249
4,527
7,720
370
868,767
28,281
8,230
1,125
790
39.392
520
8,171
74,473
1,925
2,500
2,717
1,188
5,138
25
530
470
5,071
2,215
1,102
9,555
12,428
74,415
31,139
21,598
11
157
427
2.526
7.098
295
650
210
800
3,000
434
186
205
.
128
1,533
1,898
1,300
915
26,096
2,277
34.393
54,284
4,327
1,379
1,100
3,547
13,242
2,673
382
570
8,320
8,700
300
300
1,107
10,000
1,069
30,328
181,955
27,482
9.860
24,953
16,220
316
1,325
4,183
3,700
25,779
132
582
26,025
632,863
3,659
4,293
146
902
1,905
8,995
9,530
73k496
403
525
21,446
2.861
7,202
21,108
250
1,370
1,929
4,115
11%
12
11%
11%
113/b Sep
25
11%
58%
60
56
58
573/4
A Curtis Publish Co
(The)—.*
573/4 Sep 26
a6% Sep 18
^Curtiss-Wright Corp
A Class
Du
*
23%
24%
65%
613/4
623/4
23%
23%
243/a
16%
16%
15%
16 y4
Sale
90%
91%
86%
87%,
173/4
86
1
28%
22%
46
44%
45%
26%
26%
4
11%
12
14%
14%
(The)
*
Lt
•
&
Co
Flying Tiger Line Inc
A General
9%
26%
27
preferred
62%
63%
49%
Sale
60 y8
Sale
59 y8 Sep
19
11% Sep
11
14
15 y8
Sale
14
143/4
41%
62
35%
35%
34%
35%
34
67%
68%
65%
66%
a64%
44
45
43
44%
42%
43 »/4
a43%
3
3%
15%
__
253/a
33%
33
33%
Sale
27%
26%
27 y8
52
52%
49
493/4
11% Sep 30
26 % Sep 16
49% Sep 22
493/4 Sep 22
25%
Sale
253/s
Sale
243/4 Sep
26
153/s
153/a Sep
14%
153/a
15
2.00
Sale
1.75
60%
13%
20%
50%
52
14%
14%
19
19%
59
49
153/a
15%
18%
19
33/8
3%
55%
ii%
74%
74%
2c
3c
3c
Sale
71%
2c
1.40
-
.
723/a
1.65
1.50
Sale
16%
16%
35%
42%
16%
16%
153/4
33%
313/8
Sale
45%
Sale
49
49%
51
44%
493%
16%
17
18 %»
18%
18%
Sale
12 y4
lie
jade Oil Company.,
a495/8 Sep 23
a513,4
27
May
463/4 Sep 25
45
Jun
4%
4%
"5%
Sale
43/8
Corp
*
County Land Co
2%
86 %
87%
43%
773/4
783/4
73
74
77
42%
62
Sale
56
Sale
56
19%
8%
20%
8%
23
ALibby, McNeil & Libby
7
Lincoln Petroleum Co
Angeles Invest Co
Magnavox Company
AMartin (Glenn L) Cb
Oil
1.05
Sale
90c
Sale
82%c85c
22%
23%
21%
17%
23%
Sale
23%
•
Los
100
16%
1
Co
12%
16%
12%
1
1.30
1.35
Robb
Inc.. 18
41%
42%
Aenasco Mfg Co
Merch Petroleum Co
1
2%
1
55c
A Middle South Utilities
•
22%
Sale
AMinnesota Pwr Ac Lt Co
•
32%
33%
Monogram Pictures Corp
1
8s
A Montana Power Co
a
Mont Ward
&
IfAMotorola Inc
Diablo
new
A Nat
27% 28
66% 67%
•
Gypsum
A National Sup Co
~3%
5
18%
9%
33%
18%
19%
Co_..
1
(The) .10
Corp Ltd
Co
Petroleum
Pacific
Pac
Oil
a36y8
2%
2%
57 %c
Sale
50c
25%
26
25 y4
26
353/8
36%
36
36%
3
3%
55c
3
50c
25
a355/8
a3
28%
29-
28
28%
62%
63%
393/4
58
583/4
60
2.55
41
26
a3% Sep 26
23
Sep
8
Sep
Sep
7% May
1
82%c Sep 15
23% Sep
13% Sep
18% Apr 15
12% July 1
4
29
23
10
23
3
15
Corp..
18
May
10
Mar 14
20% Sep
26
20
20
20
Sep
17
29% Feb
21
193/4
20%
323/4
293/4
30%
a30% Sep 15
Sale
4% Sep 30
18%
Sep
lie
15%
16%
16%
16%
15%
16
16
19%
61%
19%
22
22%
22
223%
62%
72%
73%
66%
14%
Sale
14 y8
14%
143/a
67%
143/4
133/4 Sep
35c
40c
24c
29c
29c
23c
25c
18% Sep
17
11
Sep 10
Sep 18
22% Sep 15
68% Sep
9
10
Sep 11
2.15
Sale
43/a
Sale
Sale
3% Sep
18
32%
35%
35%
36
363/4
a355/f> Sep
16
54%
33%
55%
53%
54 %
51%
52%
20
25
25%
26%
28%
34
Sale
35%
36
323/4
33 V*
a
3,167
9,860
4,957
33,498
459
16,178
Pict
Corp....!'
aj
363
2,925
c Penney Co
.....*
Pennsylvania RR Co.
j50
APepsi-Cola Co
33%c
A Pfizer (C) & Co Inc
__1
1,427
5,898
if APhelps Dodge Corp___12%
a
to Unlisted trading
privileges.
3%
523/8 Sep 10
19% Sep 30
33% Sep 25
29%
28%
265%
273%
26%
273/8
27%
Sale
56
56%
56
'513/4
52%
52
9%
103/8
54%
56
Sale
51%
52
51%
52%
26
11%
Sale
1133/4
Sale
111% 112%
22%'
195/a
Sep
2
Sep 24
103/8 Sep
3
3
Sep 11
4
19
4% Sep
4
Sale
195/s Sep 30
45%
Sale
25%
4% Sep 26
95/8 Sep 30
253/8 Sep 25
24%
25%
67
68
66%
67%
18
Sale
19%
19%
Sale
9%
10%
183/4
9%
19%
93/8
33%
34%
33%
34%
36%
37
36%
37%
See page 49 for all other
footnotes.
a 66%
30
Apr
3% Jun
9
10
Sep
'253/a Sep
7
59% Feb
5
11% Apr
24
23c
11
Sep
9
2.10 Jan
33% Jan
4
10
26
4
Jan
32% Jun 17
31% Jan
3
.
12
26% Feb 27
26
Jari
Jan
50% Mar
Apr
9% Jan
5
15
5
18
10
Apr
24
19% Sep
30
109
4% Mar
5
9% Apr 17
22 y2 Aug
4
a35% Sep
36% Sep
35% July 18
34% May 7
Sep
1
Mar 14
25% Aug 22
34% Feb 28
3% May 24
39% Feb 27
65% July 1
41% Sep 22
4
Jan
29
21% Aug 29
103/4 Sep
32% Jan
4
11
13
23c
34
17
2.06 Feb
17% Jan 25
22% July 15
92% Mar 28
15% Jan
7
46o Feb
7
5
July 11
35
Aug
8
59% Mar 31
19% Sep 30
67% May 19
17% Apr 24
8% Feb 21
10
Sep
4
18% Mar 12
13% Sep 26
21% Jun, 12
19s/8 Sep
93/4 Sep
Sep
420
3
a68
353/8 Sep
29
23% Jun 10
34% July 2
4% Sep 30
Sep 26
185/8 Sep 17
93/8 Sep 10
a
17
1.15 Jan
24% July 1
18% Mar 12
28
50
3
95/8
8% Jan
Sep
52
Sep 24
10
27
16
Apr
19% Jan
11c
15
25%
ll3/4 Sep
4%
4%
25
8
30
10
Sep
8
27% Sep 26
56% Sep 24
1143/8 Sep
20% Sep
5
67%
27
8
10
24%
a27% Sep 22
112% Sep 22
9%
70%
July
Feb
Jan
July
Feb
July
30
4% Sep
28% Jun
a27% Sep 22
263/4 Sep 10
27% Sep 30
4%
21%
26%
68%
9%
34
Sep
Sep
30%
27
Sep 12
4% Sep
2
a36% Sep 24
523/4 Sep 11
1
26
34
27
27c
30
18% Jan
19% Sep 30
33%
28%
25
14c
Sep 23
16% Sep 11
22% Sep 15
73
Sep
3
15% Sep 17
36
28% Sep
35% Sep
29%
8
183/4 Sep
29
Sale
28%
17
4% Sep 30
19
Sale
285/8
25%
26%
Sep
a32% Sep
2.55 Sep
10
19%
36
.
Sep
24
52% Sep
17% Jan
273/4
Sale
53
2
8
21%
25%
Jun
69% May 22
37% Aug 20
2
21
25%
27
4
14c
Western Oil Corp
4
Packard Motor Car Co.
•
Pan Amer Wld Arwys_2.50
a28V4 Sep 26
61% Sep
5
413/4 Sep 22
103/4 Sep
12c
Pacific
26
26
Sale
10% 10%
108% 109%
20% 21%
4%
4%
11% 12
a3% Sep
May 8
21% Feb 14
34% Feb 28
2% July 29
20 3/4 Sep
11%
60%
2
Sep
25 "Sep 23
a36% Sep 25
20% Sep 11
10% Sep
4
20 3/4 Sep 26
11%
17
16
6%
850
2.65 Sep
21^
23
36% Jan
48
48c
21
Sale
25
43
20%
11
30c
1.20 Aug 20
40% May 1
2% May 1
12
213/s
Jun
36% Jan
3
30
10%
/
5
55c
13
19% Sep 24
17% Feb 23
Sep
2.55 Sep
26
60% Feb
2% Sep
a38
■'
19
Jan
16% Jan
8
9% May 21
38% Sep
14c
*
Sep 26
1.35 Sep 12
Sale
10
..25
370
Sep
18% Sep
13 %
12
20% Feb
42%
12c
preferred
__25
redeemable pfd,
25
5%
red preferred "A"_25
Pac Indemnity Co.
10
420
5
26
34
5%
90c
9
4
41%
19c
5%
3% May 12
9
4
20%
25
20
2.50
2.70
17c
,*
Feb
11
19
Sep 25
193/a
100
1
2
a275/8 Sep
19
Clay Products.—10
Corp of Calif_10
preferred
5%% preferred
36%
23/8
1.35
18%
Finan
Paramount
1.30
353/8
23/4
8
Sep
•
6%
a
1.40
38%
2%
Sep
62
8
Co
Lighting
1.30
373/4
17%
Pacific Gas 8* Eleo Oo__—25
Pac
13 %
77
_._i
Ohio Edison Co
A Ohio
123/4
19
2
10
8
Sep 26
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
•
Corp 1
Oceanic Oil Co..
a
19
18 y8
43%
18%
io
A Northern Pacific Ry
Northrop Aircraft Inc
Occidental
1.20
13
420
19
Sep
17
4
36% Jan 15
2
15
Sep 15
21% Sep
Sale
425
12y4
1
ANorth Amer Aviation Inc.l
American
11%
82 %c
1
York Cent RR Co
A North
17%
11
7%
4 y4
Jan
3% Aug 15
74
Apr 16
32%
1
Corp_5
ANational Theatres Inc
Sale
400
16%
39
l
•National
Nordon
65c
_3
Co
Distillers Prod
ANew
3
13
13%
430
23
21%
18%
2%
•
Co Inc
133%
380
1
a37/a
Sale
1
a
A McKesson
4
233/B
7%
10c
Lockheed Aircraft Corp
ALoew's Inc.
Mascot
73/4
33/4
18
11
26
47% Jan 24
42% May 1
15% Feb 20
29y4Sep 18
1
225/s
4
18
463/4
4%
31% May 1
44% Mar 18
25
29%
8
15
Mar 19
46%
1.75 Jan
16% Jan
11
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
76% Aug
7
4c May 17
1.35 Aug 12
13c
45%
24
2
21
47%
4%
3l%
18
3
46%
1
Feb
2c
2
21
331%
24
3
22 y2 Sep
215/s
28%
Lane-Wells Company
12
66 y4 Apr
17
17c
21%
273/4
Kropp Forge Company
28
Jun
Apr
17
25
21c
22%
29»/4
Kern
12% Feb
67% Jan 14
16% Sep 22
20% Jan
7
3% Sep
4
13% Sep
22c Sep
223/a
4
26
19%
28 %
Kaiser-Frazer Corp
AKennecott Copper
3
48 y4 Sep
16% Sep
24
6
Mar
.2.90 May 12
11
2
3
16
11
15
Sale
50c
25
3
67% Mar 18
38% Apr
1.65 Jan
16
38%
Preferred
Sep
Sep
Sep
Sep
Sep
Sep
Sep
9
56% Aug 13
12 % Aug 29
30% July 21
23% Aug 18
14% Jan 10
173/4 Sep
11% Sep
37%
17c
16%
46 y4
24%
Sale
1.55
32%
..10c
Laughlin 8teel_10
22c
4c
2
Kaiser Alum & Chem Corp.i
21c
4
15
Sale
49%
22
Sep/ 9
3% Sep " 4
73% Sep 26
_
32% Sep
46% Sep
Sale
133/a
15
.•
33%c
46%,
50%
16% Sep
20
;
2
Sep
1.40 Sep 17
16% Sep 11
32
42
5
2.00
Sep 17
3C
16%
323/4
34%
Alntl Nick Co of Can Ltd.*
68
4c
1.50
•
193/4 Sep
3% Sep
4%
4
22
Sep
2
49% Sep 15
1.70
*
Sep 25
15% Sep
17
Sep 26
48% Sep 26
15
Sep
4
1.90
47
2 3/8
Feb
42% Jan 28
72% July 23
47
July 16
3% Feb
8
23% Apr 25
493/4 Sep 22
11%
27y4
Imp Devel Co Ltd
—25c
Inter Petroleum Corp
10c
Alnterlake Iron Corp—
•
&
16
12%
1.80
17
7
26% Sep
12%
14
: Apr 17
243/4 Sep 26
33% Sep
4
11% Mar 21
11%
15%
14% Jan
16
30% Mar 20
13% Jan
9
Sep 30
61% Aug 14
34
3
11%
11
63% Sep
3
5
a43% Sep 22
2%
50%
1.75
Jan
Sep 26
Sep 24
Aug 12
49 %
11% Sep 11
15% Aug 27
21
29
22
23/B
53%
12
10
21
Sep
5
2%
14%
Feb
533/4 Sep
12% Sep
a68% Sep
18
31
Sep 12
59% May 19
40% Jun
2
2% Aug 15
48% Mar 4
18
52 y4
.
100
Co
2
12
2%
,
13%
Company
4
Sep
54%
2%
19%
Alntl Tel & Tel Corp
34
53%
•
Co—
33% Sep
15% Sep
12
51
6.60%
1
Cent RR Co
Sep
Sep
Sep
Sep
Sep
50
Sep
4
11% Sep 19
15% Sep 16
243/4 Sep 26
Feb 21
27
May 26
61
;
6
9% Aug 11
7% Aug 21
22% May 2
54% Feb 21
41% Apr 14
50
Hotels Oorporation_5
Holly Development Co
1
Honolulu Oil Corporation—*
Hupp Corporation
..
24%
29
410
8
26% Sep 23
63% Sep
9
49% Sep 30
15% Sep 16
243/4 Sep. 26
323/4 Sep 17
14% Sep 18
61%
Hilton
-
Sale
11%
11%
24%
24%
33
*
Motor Car Co
11%
15%
21%
tHancock Oil Co class "A"_l
a Jones
Sep 24
Apr
8% Jan
Mar
Jan 21
15y4 Mar 24
23
May 22
85c
July 14
10
2
Sep 26
Sale
—
320
10
63%
14
Sep
31
Sep 26
7
14
Jan 23
28% Jan' 30
46% Jan
8
26
19
3
Sep 12
49%
Graham-Paige Corp
.*
North Ry Co pfd
•
AGreyhound Corp (The)
3
A Grumman
Air Eng Corp.i
A Gulf
Oil
Corp
25
Oil
31
90
23
9
60%
A
Intex
27%
26% Apr
19 y4 Apr
12
Feb
345
48%
v
63% July 17
9% Mar 31
57 %c Apr
5
8
30
Sep
Sep 11
10
63
A Great
Paper
Sep
83/4 Sep
51%
Goodyear Tire & Rub Co
Aint'l
75c
59%
13%
40%
Harvester
67y2cSep 4
340
4
8
Apr 24
9% Jan 11
7
24% Jan
11% Aug 20
45
A General Telephone
Corp.20
Gladding McBean & Co—10
AGlidden Co 'The)—
•
A Goodrich
(B F) Co
*
Aintl
133/4 Sep 24
205/8 Sep 19
51%
~2~0%
A Illinois
24
59%
*
Ine
17
5
24% Sep
5
9% Sep J.5
44%
5
Foods
26%
22% Sep
45 % Sep
•
AGen Public Util Corp
Hunt
Sale
31%
10
Jan
573/4 Aug
27
Sep
1
12
15% May 20
803/4 Apr 30
22 y4 Sep 17
42% Jun
2
Sep 30
93/8 Sep 17
13 Va Sep
3
203/8 Sep 19
213/4
27%
8%
22% Feb
3
24
67% July
25
24
9%
31%
Sale
■
10
Feb
17
443/8 Sep 15
10
8%
30%
9%
:
6
22% Sep
13%
350
Sep
•
5
•
Foods
Corp
Corp
General Paint Corp
Hudson
Sale
72 %c 75c
9%
30%
55%
443/4
332
345
8%
23%
23%
21 %■
22
67%c75c
26
87
13 y8
13
341
87
9% Sep
5
7% May 5
23% Apr 17
57% Jun
2
Sep 16
86%
9% Mar
16
Aug 27
11% Sep 25
50% May 6
23% Sep 10
17% Sep 26
9%
Sale
9%
12%
62
5
Sep
5
153/4 Sep 19
8 % Sep
2
265% Sep 23
63 % Sep 25
49 Va Sep 30
a
A Admitted
Sale
328
1
31,286
22,075
544
8%
—..—*_2
Motors
1st
314
1
Garrett Corporation
^Gen Electric Co
Gen
65 c
100
Stores cl A
24%
21%
1
& Mer Nat Bk
1
23%
63
Sep 16
8% Apr
7% Jun
24
2
19
26
18
44 y4
24
23
45%
Phono_5
Railroad Co
8%
Sep
Sep
Sep
Sep
Sep
Sep
22%
28
10
.5
&
a6 %
5
23
10c
A
% Sep
63
22%
Exeter Oil Co Ltd cl A
Pwr
8
64%
Sh Co
AEmerson Radio
AFlorida
6%
8%
24 y8
24%
Co
Kodak
Fitzsimmons
6%
73/4
23%
24
Electrical Prod Corp.
A Erie
7%
8%
58%
AEastern Air Lines Inc
Farm
6%
8
50c
ADu Pont & Co
&
6%
9%
23%
59%
Ino
Inc
Mont Labs class
A Eastman
23%
5
Industries
AElec Bd
9%
1
Douglass Aircraft Co
Dresser
6%
1
A
100
420
9%
a63 %
12%
Pacific Tel 8s Tel Com
715
8% Sep
2
a59y4Sep 24
53%
1
755
Sale
11%
Pacific Petroleums Ltd
1,617
83/4
60%
52%
35,969
1,008
8,801
119
64
1
1,737
~~20
63
5
5,756
1,364
57%
Corp
ANash-Kelvinator Corp
National City Lines Inc
968
56%
83/s
91/4
59%
dreameries of Amer Inc
12,154
16,071
Sale
Sale
A Crown Zellerbach
Mt
120
9%
8%
8%
Corp.i
(Del)_5
Co
19,503
4,430
8%
—2
A Continental Oil
650
533
Industries Ine
A Continental Motors
29
36
34
Feb
Sep
Sep
Sep
3
3
11
29% May 29
28
Jun
2
27
Sep
8
27% Sep 26
89
Jan 10
62% Jan 21
14% Apr
3
114% Sep
4
26% Mar 15
5% May 22
11% Jan
4
Feb
8
29
70% Jan 26
20% Jun 16
10% Apr 15
35% July 21
.36% Sep
4
Aggregate Sales
in
Los Angeles
Since
September
Stock
Jan. 1
Shares
893
STOCKS
13,773
13,960
Par
Bid
Corporation
Shares
3
26%
APhiico
Sept. 2
1952
Opening
Bid
Ask
31%
42%
32%
43%
31%
59
29
42
7,189
61,217
APure
•
61%
62%
•
23%
6,238
1,313
28,523
AR
K
1
3%
8,470
AR
K
2,610
7,844
A
582
6,835
115
5,193
Oil
ARadio
Co
Corp of Amer
Pictures
O
54,585
169,935
2,668
34,136
Richfield
4,378
29.922
1,692
24,071
607
17,659
Ryan Aeronautical Co
Safeway Stores Inc
ASt Regis Paper Co.
ASchenley Ind Inc
Scurry Oils Ltd
775
9,015
••V:-'/ 15
49,867
1,189
10,894
388
Sears
Corp
Oil
3%
3%
43/4
42%
19%
3%
39%
Sale
3%
393/4
14%
Sale
25%
Sale
25%
Sale
24
6%
31 %
Sale
32%
5%
28%
5%
28%
1.00
1.05
1.25
6% .>. 5%
Sale
28
Sale
1.40
53%
10%
32 Va
17%
32%
54%
68
63%
Sale
32%
Sale
33%
10%
/ 31%
19%
27%
3%
62%
11 %
29 %
20 Va
24%
3
of
Shell Oil Co
15
Sig Oil & Gas Co cl A
Sinclair
2,480
25,880
6,747
780
1,062
13,990
676
300
12,263
2,260
200
Calif
So
72,644
100
,
2,748
Edison
4.08%
170
1,629
13,053
37,018
34,798
A Southern
4,740
Southern
6,602
996
13,902
622
A
20,780
Rights
20,780
21,052
2,441
1,310
AStand
860
AStone & Webster Inc
AStudebaker Corp
8unray Oil Corp—
ASwift & Company
20,854
6,482
1,731
22,753
ASylvania El Prod Inc
1,918
12,738
ATexas
501
4,230
ATexas Gulf Sulphur Co
4,715
Textron
157
7
25y4
31%
24Ya
25%
30y4
33%
33
28
33
33%
Sale
Sale
27%
33
32%
15
14%
41 y4
66%
26%
55%
75%
24%
Sale
30%
33%
28%
33%
Sale
15V2
15%
Sale
36%
Sale
23»/4
23%
24%
24y87
25
29%
32%
31
27 Va
30%
30%
Sale
12%
33
15
14%
Sale
'43%
Sale
67%
—
50%
—
—
&
Sale
jj
76 V*
78
39%
78%
40%
74%
37%
75%
37%
38%
26%
27%
27%
35%
36%
Sale
32%
37%
52%
Sale
12 V4
23%
29
29%
38
38V2
19% 20y4
31% 32%
36% 36%
55% 56%
110% 111%
13% 13%
•
19
31%
36%
51%
109
12Vs
18
17
21%
22%
22%
20%
21%
Transamerlca
2
23Ya
Sale
26%
26%
26%
3V2
*
2,729
TreeSweet
Empire
World
Oils
1,330
1,707
17,933
A20th
.
4%
17%
4%
17%
4%
16%
16%
15%
16
—
14%
1
15%
16%
17
17%
16%
17%
Cent-Fox Film Corp.*
19%
20%
15%
16%
—
—
Truax-
Coal
Traer
Co
12%
Sale
62%
63%
200
200
A New
1
617
ll,lt)9
AUnion
Car & Carb Corp..*
10,540
120,744
Union Oil Co of Calif
25
38%
809
7,127
AUnion Pac RR Co
50
99
897
8,335
AUnited
5
32
32%
35%
Sale
34%
35y8
10
33
33%
27
27%
777
V
3,507
729
Aircraft Corp
Air Lines Inc
A United
20,499
397
5,129
12,064
—
—
63%
__
4%
24y4
AUnited Param't Thea Inc-1
19%
66%
41J/4
Sale
39
113% 115%
108
39
101
AUnited Corporation (Del)_l
AUnited Gas Corp
10
—
65%
64%
Sale
110
28%
4%
26%
5%
Sale
13%
25
20%
28
5%
5»/4
26% '27%
Sale
13%
Sale
12%
23%
13%
13%
24%
25
12%
12%
23y8
•
40%
Sale
39%
Sale
38y4
38%
Co
10
70%
72%
46
Sale
8,043
600
A Universal Pictures Co
25
131
interest
Cert
1
-
3,719
12,298
If AU S Rubber Co
4,371
54,606
United
3,496
9,342
510
345
States
—
—
—
5
...
Steel Corp
—
inc-1
12%
12%
12%' 13
3,710
Van de K Hoi-Dutch Bak—•
10%
12
11%
—
44%
12%
10%
378
6,706
A Warner
5
15
Sale
12%
13
12%
Sale
12%
11 %
12%
309
1,202
15,030
Ky Coal Co
Western Air Lines Inc
4
—
25%
26»/4
26%
27 Ya
1
15
15%
10%
11 %
10%
3,048
17,331
5,773
A Western
•
42%
43%
43%
44%
37%
Sale
38%
40
40%
9%
40%
9%
40%
lOYa
42%
9%
Sale
9%
42%
43%
43%
42%
Sale
43%
7c
10c
80%
1,060
668
1,524
685
1,410
tUniver
A Wool worth
2,357
5,206
•No par
volume
Stock
a
and
Union Tel Co
AWesting Elec Corp
A Willys-Overland Mot
421,300
616
Bros Pict Inc
A West
8,096
45
104,100
Consol Oil
AYoungstn
(F
W)
12.50
Inc.l
Co
10
Sheet & T
Co_*
Zenda
Gold Mining Co
A Zenith Radio Corp
9%
43%
12c
7c
68%
•
44
44%
.
_
10c
69%
45%
77%
9c
,
"
79%
Sale
8
Jan
11
43% Jan
21
28 % Aug
8
6% Jan
3
35%
53%
109
13%
5
3
Sep 22
29
1.50 Sep
July 30
26% May
3
<
32% Feb
Feb
70c
7
28
1.50 Sep
26
74% July
11% Sep
Sep
liy4Sep
2
53% Feb
4
31% Sep
24
9% May 29
29% Feb 29
68
21
4
33
May 20
9
24
Feb
4
33
Jan
8
3% Aug 19
3
a80
4
Sep
19% Jan
8
22% May 29
11
18
91
Mar 27
58% Sep
5
53
May
9% Sep
15
Sep
19
80% Sep 23
84
91
71 % Jan
78
24
Sep
85
5
108% Mar 28
98
Apr
3
47% July 16
■; 79
>; 36% Sep
2
18
Sep 29
18 y8 Sep
9
36% Sep
2
24 y2 Sep 26
% Sep
Apr
15
34
40% Jan
23
25
23% Jan
25% Sep
Apr
3
26% Jun
37% Aug
24% Aug
30
3iy4 Sep
3
33
Sep 24
28% Apr
12
31% Aug
31
Apr
14
33
28 y2 Sep
26% Jan
15
8
Aug
17
6
26
5
6
24
Sep
17
31
Feb
6
28% May 7
33% July 11
Sep
2
29
30% Jan
4
34
15% Sep
15 V8 Sep
8
12% Jan
9
2
39% Sep
10
15% Sep
43% Aug
49% Feb 21
68% Aug
33
33
14
Sep 24
Aug 12
Jun
6
20% Mar
26% Sep 30
23
7
27
Aug
59
Sep
80% Sep
5
50% Feb 26
64
July 23
2
77
89% Mar 31
% Sep
,
25
77
Jan
Sep
16
11 Sep
22
Sep
11
74
40% Sep
27% Sep
3
12
38% Sep
16
36% Sep
19
16
17
19% Sep
4
a32% Sep
8
31
25
19
■
i
12
56% Sep
17
% Sep
24ya Jan
31
19
16
Sep
Feb
53
21
43
Apr 17
29% Aug 18
38% May
24% Apr
9
7
33% Jan
7
2
May
32% May
3
25
Jan
81
1
19
21
32% Jan
37% Sep 26
17
May
39
Mar 13
Jan
27
60
Sep
30
107% Feb
7
3
13 y8 Jun
18
3
109
16
13% Sep
109
30
al7% Sep
22 y4 Sep
8
4
19% Feb
13
27
Sep
8
21% Jan
9
29
3% Sep
29
3% Sep
9
17% Sep
4V2 Sep
15
4% Sep
23
12
i53/a Sep
ai6% Sep
15% Sep
12 Va Sep
65% Sep
39
Sep
16
16
17
9
17% July
3
4% Sep
17
Sep
12
20% Feb
16
16% Jan
4
15
12 Ya
Sep 30
3
35y8 Sep
25% Sep
5
Sep
25% Sep
12% Sep
al2% Sep
23% Sep
38 y8 Sep
44
Sep
12% Sep
29
12
28 Ya Sep
5
28% Apr
17
2
26
24% May
4% Jan
35% Aug
33% Jan
5% Apr
28% July
20% Jan
19% Feb
l
10
27% Sep
4
25% Jan
30
13% Sep
8
12% Sep 30
25
al2% Sep
25
18
19
25% Sep
3
3
15
46
Sep
3
10% Sep 23
12% Sep 24
13
Sep
2
17
11% Sep
9
40% Sep
19% Feb
1
9
119% Mar 31
5
.
10
30
Sep
67% July
45% Julv
3
Sep
5
4
19% Jan
113% Sep
3
29
12 Ya
30
57% May
1
36% Feb 26
3
113% Sep.
35% Sep
15
Julv 29
12% Sep
5
41% Sep
30
113% Sep
9
3% Sep
5
65% Sep
2
22% Sep
4
27% Mar 12
23% Jan
4
5
17% July
24% Jun
29
Sep
30
2
17% Sep
9
4% May 21
13% Jan
3
al7% Sep
16% Sep
19
10
22
Sep 30
18% Jan 11
21% Aug 15
22 y2 Sep
26% Sep
10% Sep
37% Sep
41% Sep
9% Sep
43
Sep
a43% Sep
9c
Sep
77% Sep
26
23 y4 Jan
4
17%
25
A Sep
21% Jan
29
17
9
25%
37/s
6
3
Mar 17
Aug 20
41% Sep 26
33% Sep 30
Sep 30
3
Sep
10
2iy4
Mar 27
59% Aug
9% Aug
3
7% Mar 12
72% Sep
44
3
4
23
8
21% Sep
7
9
25% Sep
17
Sep
2
16% Jan
Sep 26
25% Sep
Jan
5
38% May 1
12% Mar 13
2
5% Sep
4
4
14
2
26
13
29
3
9
31
21
13
23% May 23
27
July
37% May
1
42
Jan
37% Aug
1
46% Aug 28
11 y4 May 28
13% JUn
9% July 30
2
30
17
9
12% Jun
10
15 ya Feb
25
26% Sep
5
11% Sep
12% Sep 24
26% Sep
5
26% Sep
15 y4 Jan
15
5
ill
30
Sep
41% Sep
9
10% Sep
30
19
9
37% Sep
19
8
42% Sep
26
35% Apr.
30
10
29
Sep 29
8% Mar
43% Sep 30
11
a44y2 Sep
16
42 y4 Apr
11c
Sep
2
82
Sep 24
5
43% July 30
42% Sep 26
10% Jan 18
3
17
44% May
4
4
44
4
69% Jan
Jun
25
47% July 16
7
Jun
17
6c
5
12c Jan
82
Sep
3
24
A Admitted to Unlisted trading privileges.
value.
the
—
_
10c
36
19
a31%
18%
4%
13%
1
76
3%
—
17%
20% Aug
3% Sep
Sep
25% Sep
r
16
22
22%
—
3 % May 29
18y4Jun
4
3
24
39% Sep 11
22
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
ai7%
24%
28% Apr
4% Sep
4
11
55% Sep
77
17%
21
—
15
19% Sep
10
26 y4 Sep
22%
Sale
—
1,:
Co
.
23%
5
ATri-Continental Corp
90
11,728
2,347
Products
—
*
Ltd
Air Lines
—.
„
5
3% Apr
68
62
:
4
23
23% Jan
43% Sep
—
__
17%
Trans
2
19
35% Mar
Sep 22
12
Sale
21%
Trans
68% Apr
10
80%
—
200
42% Jan
25
5
2
Sep
26
20
4,430
Mar 20
May
39% Sep
.
58%
19%
200
„
67
Sale
56%
76%
Sale
Sale
21
33
Sale
56
56%
101
102%
18%
18%
50c
600
42
;
75%
5
399
Jun
40
61
8
35% Sep 10
24% Sep 26
8
25ys Sep
30% Sep 23
33
Sep 24
28
Sep
9
33
Sep 17
2
32% Sep
14
Sep 10
14% Sep
2
22%
20%
32%
36%
25
Corp-
30
8
19
3% Sep 23
% Sep 26
17% Sep 11
68y8
26%
Sale
34
•
Preferred
3
2
4% Sep
33% Sep 30
Sale
36%
19
23
1
Incorporated
Sep
Sep
42
84
Sep 30
41% Sep 26
Sale
—
__
18%
75%
1
25
Company
%
17%
35%
33%
27%
__
20%
IIA Tidewater As Oil—
ATimken-Detroit Axle Co
702
3,379
4,325
119,663
6,941
Sale
..
•
66,181
898
36%
42
•
Sale
74%
10
Ohio
205
516
Sale
35
Sep
50%
(N J)—15
of
Co
1,583
v
84
41%
33%
—
Oil Co
Oil
2,705
595
75
43%
22
-
-
A Standard
5,715
11,380
80
82
74
49%
•
(Indiana)-25
*77%
43%
__
•
Oil Co
Sale
75% '
94
12%
•
Standard Brands Inc
AStand
58%
10
70%
Sale
75%
18%
•
Co
Standard Oil Co (Calif)
81,270
9,913
778
Co
Railway
26
a63% Sep
Sep 25
1.20 Sep
2
62% Sep i25
10% Sep 19
30% Sep 9
20
Sep 23
25% Sep 23
4
Sep
8
21% Sep 10
a80
Sep 18
57% Sep 12
9% Sep 15
71% Sep 10
5
78
Sep
82
57%
9%
69%
43%
30
5
Pacific
ASouthern
6,486
5,410
cum
Co
77
10
22%
23%
29ya
31%
26%
29%
preferred
25
4.32% cum preferred
25
4.48% conv preferred
25
4.56% conv preferred:
25
4.88%
cum preferred
25
So Calif Gas Co 6% pfd„25
6% class A preferred
25
So Calif Petroleum Corp—2
2,522
86
59
35
25
1,029
3,335
21V2
9%
:
70%
20y8
1
Co
3%
21 %
42%
—
Solar Aircraft Co
3,383
32%
20%
28
34%
•
Rights
7,991
260'
24
61% Jun
a29
5% Sep 22
Sale
30%
Sale
25%
3%
Sale
88
ASocony-Vac Oil Co Inc,.15
7,991
8%
93%
11
82
Sale
69%
-5
41,412
Oil Corp
33% Sep
5
28
Sale
58 y4
__
8
5
"B"
Class
751
2,595
"
—
Sale
2iy2
Sale
56 Va
1
32,710
■
__
19%
•
Inc
;
Sale
,
Del—*
AServel
8,486
32
3
Mar
18% Sep 15
3% Sep
4
39% Sep 15
4,713
2,085
Jan
51
28 y4
3%
1
Co
27
4
4
Sale
3%
41%
1
5
5
1.40
50c
Roebuck & Co
24
59% Sep
16
3%
Co
Finance
ASeaboard
351
490
Co
Gas
Drug Inc
Mfg Co
Seaboard
58%
Highest
33% Sep
lg
17
18
10
15
•
9,868
200
33
19%
3%
41%
50c
50c
•
Rice Ranch Oil Co
682
8,582
3% Sep
3% Sep
4%
2.50
1
13,875
123,515
12,543
764
Prices
4%
27%
3%
1
837
681
Oil
Prices
4%
26%
Sale
4
1
7,274
Rheem
Prices
27%
Sale
4%
41%
&
Sale
Prices
,32% Sep
56
Sep
a28% Sep
41% Sep
a59Ve Sep
26% Sep
63%
—
Oil
Sale
33%
56%
29%
41%
59%
27%
55%
283/4
40%
—
Reserve
Loweit
Sale
1
O Theatres
Remington Rand Inc
ARepublic Pict Corp
ARepub Steel Corp
Rexall
Highest
Sale
Ask
32
60
30
Sale
64y8
A
1,905
6,051
712
256
27Y4
Bid
Ask
SINCE JAN. 1
Lowest
Sept. 30
Closing or
Opening or
or
Phillips Petroleum Co
*
Puget Sd Pulp & Tim CO__*
A Pullman Incorporated
•
1,265
RANGE
-PRICES IN SEPTEMBER-
Price Jan. 2,
Exchange
49
STOCK EXCHANGE
ANGELES
LOS
October, 1952
tThis issue was either split or a stock dividend wasJ paid during the current year. The
shown here is simply the trading and the range for the new shares. flThis issue, the primary market of which is on the N. Y.
split during the current year, the details of the basis of exchange can be found in the footnote on page 28 of this record!
Cash sales,
x Ex-dividend.
y Ex-stock dividend.
range
Exchange,
was
Odd-lot sales,
r
Securities Called for Redemption
We
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
of the various companies quoted in this Record.
are
BONDS
American
called
Tel.
&
Oct.
on
American Tel.
called
Colorado
at
29
may
terest to Nov.
and
conv.
1,
debs,
due
1957,
105.
debs, due 1959,
105 y4.
Ry. Co.
receive
4V2s series A due
plus full in¬
100
1952, upon surrender of their
bonds.
Gas
Electric
Light
&
Power of
1962,
Baltimore 2%s convertible debentures due
called
New
C
on
Oct.
Central
Illinois
Orleans
and
called
the
4s
31
RR.
at 100%.
Co.
100
Central
Co.)
(Chicago, St. Louis &
5s series A, 4y2s series
series D,
for
redemption on Dec. 1 at
110%,
105% and 102%, respectively.
Illinois Central RR 4s due Nov. 1, 1953.
Prepay¬
ment offer (holders may present their bonds
interest
Louisville
to
div.
maturity).
and
term.
and
receive
100
Bus
each
may merge with Transconti¬
System.
Under the merger pro¬
share of common would be ex¬
for iy4 shares of Transcontinental.
American & Foreign Power Co effective about
March
4
new
4.80%
Junior debs, and new
common
stock issued in exchange for each
changed
share
old
of
stock
shown
as
Debs.
$90
(no par)__
$80
„
$7 preferred
$6
preferred
$7 2nd
(no par)
preferred series A
Common
Diana
Co.,
Inc.
Stores
expires
Oct.
Corp.
purchase
offer made by
at $8 per share.
Offer
10.
Baltimore
Porcelain
Steel
Corp.
merged
Manufacturing Corp. to form
Major Electric Appliances, Inc.
Blue
Ridge
Corp.,
effective June,
1951,
merged with Blue Ridge Mutual Funds.
of exchange
was
0.385047
share
for
with
Uni¬
versal
STOCKS
nental
Angerman
Artkraft
Buslines
American
all due 1963, are being
RR.
plus
RR.
ers
may present their bonds
plus interest to maturity).
posal
Consolidated
receive
Illinois
3V2s due July 1, 1953. Prepayment offer (hold¬
Tel. 3y8s conv.
Southern
&
holders
1980,
at
29
&
Oct.
on
Tel. 2%s
—
below.
Common
4.0021
3.2032
.85
.02
share
of
held.
made
On
share
one
for
each
Aug. 7, 1951, a distribution
Ridge Realization Corp. was
of
each
was
Basis
share
held.
Bucyrus-Erie Co. 7%
preferred, called on Oct. 1
share plus $1.75 dividend.
Corp., Ltd.
Company being liquidated.
at $120
Burma
per
Shareholders
Mines
and
Products
will
one
for
receive
share
each
of
share
(Continued
on
one
Non
share
of
Burma
Ferrous
Metals
held.
page
50)
SECURITIES CALLED FOR REDEMPTION
50
(Continued
Burns
from
Le
49)
page
exchange offer holders have
option on one share of Glen Alden Coal Co.
stock or $8.63 in cash for each share held.
Consumers
Gas
Gas
Seventh
870
Co.
America
Ave.
offers
may
Co.
Corp.
Improvement
to
Sheraton
purchase all
minority com¬
share, and the preferred
shares at $7.50 per share.
Gair (Robert) Co. Inc. 6%
pfd. called for re¬
demption on Sept. 30 at $20 per share!/
*•
Hickok
Co.
Oil
flex,
La
each
held, and 4/10th
preferred held.
common
Indian
Plant-Choate
Chalmers
to
mers
Co.,
Mfg. Co.
be
for
each
dissolved.
permanently
Fabrics
stock
May
on
Utilities
2,
Corp.
Transfer
Sept. 30.
on
acquired
Chemical
of
by
after
of
$9
per
20
will
closed
be
at
5%
RR.
$100
a
Tide
non-cum
pfd.,
share plus
per
ferred
Finance
called
Co.
Oct.
on
$2.60
10
at
Convertible into common
Semler
(R.
B.)
Williams
shares.
Sons merged with Mathieson
Holders will receive % share
for
each
50c
par
common
1
Produots
being
exchanged
for
Instrument
for
common
each
four
held.
Water
Co.
Power
stockholders
approved
with Caro¬
exchange of securities and merger
lina Power & Light Co.
Century-Fox Film plan of reorganiza¬
tion effective Sept. 27.
One share of common
$1 par 20th Century-Fox
and one share of
common
$1
par
of
National Theatres
ex¬
changed for each share of 20th Century-Fox
no par value
common.
called
divi¬
$5.28
Corp.
General Instrument on the basis of five shares
shares
receive
&
Coil
General
to
1
Foundry.
Under proposed plan
exchanged share for share.
be
Twentieth
Seaboard
i
and
par common
held.
share
share.
Air Line
$5
Standard
liquidated
being
dend.
common
principal amount of 5%
l/5th of a share of the
$3
Steel & Iron Co. may merge with
&
(E. R.)
Oct.
and
Oct.
Pipe
would
Certificates may be
on
on
S.
Squibb
1952.
books
surrendered
payment
five
U.
stock
and
Inc. to merge with AllisOne share of Allis-Chal-
exchanged
Sloss-Sheffield
American
share of Pure Oil Co.
for
bonds
has
acquired control of company
purchase offer of $9 per share for
Burlington Mills
Motocycle Co. being exchanged for TiteInc.
(Mass.) l/10th share common for
each Indian
for
debenture
Williams Co.
Malllnson
Seaboard
Indian
exchanged
Westinghouse
North
Corp. merged with Pure Oil Products
5% shares of
class A to be ex¬
one
15.
common.
National
Each
changed for
Oct.
County Gas & Electric may merge into
United Gas Improvement.
stock at $25 per
mon
called on Oct. 20
dividend.
Convert¬
12c
until
Luzerne
of
Corp.
plus
common
Brake
through
the
—
pfd.
conv.
share
per
into
Air
United
with
merge
$53
ible
WzVo
Co.
Roi
at
under
Bros,
Co.
Inc.
convertible
$54.50
to Oct.
pre¬
share.
per
10.
merged with and into J. B.
Each
share
of
Boston Stock
common
will
be
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales
1952
1951
September
Shares„
315,596
412,354
Jan. 1 to Sept. 30
Shares„
3,041,440
3,878,785
Aggregate Sales
Shares
17,509
143,421
553
6,414
American
1,654
15,632
5,161
Anaconda
565
7,188
554,423
Amer
145
Bid
Edison
SINCE JAN. 1
RANGE
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Highest
61% Jan
156%
Sale
155%
Sale
36%
Sale
27%
Sale
50%
Sale
45 y8
Sale
:
Sale
121 %
Sale
45%
50
100
25
Sale
49%
Sale
117
153
Sale
26%
Sale
40%
xl523/8 Sep
26% Sep
10
156 3/4 Sep
8
30
28 % Sep
17
63% Jan
8
xl50% Jun
11
157% Feb
15
11
45% Sep
Apr
18
37
Jan
40% Sep
19
5
Jan
24
Sale
48 3/a Sep
17
4
40% Sep
23
56
5
116% Jan
3
124
51% Sep
23
120% Sep
Sep
29
45% Jan
9
51% Sep
16% Apr
Sale
120% 122%
51
26
3
4
17% Jun
13% Sep
123
Aug 25
29
Ry—
Stamped $40 paid
Stamped $50 paid
9,626
Ask
•
Copper
Elevated
Bid
100
Woolen
Boston & Albany RR
Boston
Opening or
Ask
$550
Lowest
Sale
Co—*
American Tel
Boston
2,324
Chemical
& Tel
Agric
Bid
Par
Sept. 30
Closing or
1951
None
$15,200
—PRICES IN SEPTEMBER-
Sept. 2
Opening or
STOCKS
Shares
205
1952
Stock Exchange
1952
None
—-
Jan. 1 to Sept. 30
Price Jan. 2,
Boston
Jan."®
September
Bond Sales
September
17%
100
100
~7%
100
12%
13
preferred wl—100
41%
Sale
95
17%
—
—
—
10%
Sale
13%
Sale
10% Sep
2
13% Sep
9
7% Jan
12%
Sale
11%
113/4
12% Sep
2
12% Sep
2
12% Mar
44% Sep
3
44% Sep
5
26
26%
253/a
263/8
91
88
91
25% Sep
88% Sep
23
89%
7%
Boston At Maine RR—
150
1,426
New
when Issued
160
390
New
5%
394
7,512
Boston Personal Prop Trust •
25%
20
862
Boston Ac Providence RR-100
85
355
3,767
1,413
8,715
50
100
312
1,887
1,500
2,680
Cities
Cliff
9%
5
1
10
25
Calumet Ac Hecla
Shares Trust
Service Co
Mining Co
Century
9%
8%
94%
8%
Sale
8 3/a
Sep
11
94% Sep
29
26%
80c
1%
1
105% Sep
28
19
100
Feb
2
30
10
Jan
24
7% Apr
1%
23 %
20%
22%
213/s Sep
35c
1
65c
86c
90c
Sep
15
95c
Sep
Mar
6
14%
13%
13%
13% Sep
10
13% Sep
40.87 Jan
11
113% Jan
28
1% May 9
28% Jan 25
9
80c
3
22% Sep
8
11
29
1% May
213/a Sep
3
3
14
1
8
94% Sep
3
223/4
27%
13% Jan 28
47% Feb 21
14
40.87 Jan
Sale
1
10
6
Jan
88% Sep
26% Sep 29
91
Sep 25
9% Sep
5
19
39.97 43.21
102
*
Copper Range Co
East Boston Co
Sale
8 3/8
41
24% Apr
7
1% Apr
17
15% Jan
4
18
77% Jun
18
July
8
18
Eastern Gas Ac Fuel Assoo—
1,088
9,298
Common
10
prior preferred
4%%
1,437
•
street
1,790
10
125
625
1,390
1,078
4,019
22,708
3,094
13,697
1,306
40,214
84
1,704
Ry
2%
100
100
100
100
common
preferred B
pfd adjustment
5%
760
4,606
1,342
1,125
15,224
1,890
575
4,256
80
2,839
Maine
125
845
463
2,853
26,737
300
5,024
400
2,747
2,670
192
1,452
989
13,751
12,168
30%
25
14%
16%
10
Corp
Mfg
New
System_2C
England Tel Ac Tel—100
RR
Hartford
100
North Butte Mining
Northern RR
2.50
100
(N H)
Pennsylvania
RR
Quincy Mining Co
Reece Folding Machine
Rexall
Drug Inc^
Association
50
25
10
2.50
shawmut
stone
Ac Webster
Inc
62.13
Sale
31%
63%
Sale
32 3/8
10
20% Jan
29
23
14
26
3
Sep
Sep
22
22
Sep
40% Sep
16
43
Sep~26
60% Sep
"22
54.83 May
64% Sep
Sale
31%
Sep"
34 %
2
9%
93/4
9%
93/4 Sep
5
323/4
28%
Sale
28% Sep
19
73%
Sale
73
Apr
18
16
19
39% Feb
Mar 25
Sep
12
78% Sep
2
11%
14%
11
141/4
Sale
273/4
Sale
27% Sep
10
29% Sep
2
24% Jan
17
20
213/4
20
Sale
20
16
20
Sep
16
16% Jan
101% 104
105
111
Sale
106% Sep
11
111
Sep
25
403/4 Sep
12
44% Sep
3
115
98
Sep
28%
25%
26
25%
10% Aug 15
28
11
11%
12%
11%
Sale
11%
18%
Sale
21%
Sale
20 % Sep
7c
8c
10c
X21%
Sale
8c
9c
12%
Sale
13%
Sale
108%
Sale
111%
Sale
111%
21%
213/4
20%
41c
50c
14
25c
Feb
6
15
92% Jan 25
15% Jan
17
31
Aug 12
3
22
Jun
24
102
Jan
9
112
Feb
4
Jun
27
100
Jun
27
40 % Sep
12
26
10%
8c
1
100
98
28
•
;
57.65 Aug
9% Apr
20
10c
Sale
Apr 10
38% Apr 14
43% Aug 25
28% Sep
5
4
21
Feb
30
8
Sep~25
/'9% Sep
32% Sep
30
5
64% July 16
13% Jan
8
34% Sep 25
11
10% Jan
5
54 Va Feb
12
Sale
93/4
78%
Jan
34% Mar 13
12
23 % May
Sep
30
10% Jan
12
Sep
22
13% Sep
26
Sep
213/a Sep
8c
Sep
14% Sep
10
112% Sep
19% Sep
26
19% Sep
37c
Sep
Sep
23
23
49c
Sale
18% Sep
9% Sep
12
1%
1% Sep
16
1% Sep
5% Sep 18
xl8% Sep 22
26% Sep 10
Sale
,7c
10
17% May
2
3
1
Sep
22
11% Jan
31
7c
50
5,241
S
Rubber
Sale
19
9
9%
9%
1%
1%
1
1%
1
6%
Sale
Sale
53/4
6
5%
Sale
183/4
20
18 3/4
193/4
29%
Sale
23
Sale
25%
6%
10
3%
26
9%
26%
43/8
102
Sep
107
37c
48% Apr
4
28% Mar 1#
13% Jun
9
21% Aug 28
Jan
10
14% Sep
113% Aug
3
6
12c
•
Sale
31%
39
40%
41
Sale
29%
Sale
29% Sep
14
26
20% Jun
16
8% Mar 13
9% Jan
22
1
1% Jan 21
293/a Sep
22
4
3
3
33/4 Sep
19
53/4 Sep
20
Sep
:.•/
19
31% Sep
423/4 Sep
20
4
19
30% Aug
25
Aug
7% Jan
33/4 Sep
2
Mar 14
3
7
8
10
Jan
10
19
34
Jun
12
5
38% May 20
44
Jan
21
40
42%
41 % Sep
4
633/4
Sale
583/8
Sale
58 % Sep
29
64% Sep
4
38
Sale
38%
Sale
353/4 Sep
10
38% Sep
26
77%
Sale
56% Mar
353/4 -Sep
7
10
64% Jan 30
45% Jan
14
37% July 30
24%
5
113
120
•
11%
Sale
Westinghouse Electric—12.50
Woodley Petroleum Co
8
40%
Sale
12
1
S«% Jan
22% Jun
3
23Va Sep
100
12%
29
24% Sep
103 % Sep
Sale
103
37% July 30
72% May
25
Inc
6% Jan
4
Jan
Sale
System
4% Aug 20
17% Jan
23% Jan
29% Sep
Sale
New
28
8
41%
10
Apr
80
.63%
Co
22
173/4 Feb
25
42
12
Jan
Xl00% Apr
'
19
2
Feb
2
xl9% Mar 19
33/4 Sep
22% July
99c
105
12
•
com
23
23
5
Mach
15
Sep
80
32%
Sep
19% Sep
9% Sep
102
16
28
__
July 22
14% Feb
26
8
Co
Vermont Ac Mass Ry Co„100
Waldorf
19%
9%
43c
Sep
Drill
preferred
6%
u
Sale
9
20%
100
Sale
United
Shoe
17%
40c
98
17%
51,568
Fruit
101%
110
•
(The)
Co
Twist
Sale
17
Torrington
United
16
23%
Union
2nd pfd
cumul
77c
•
4,552
78,142
$4
15%
104
Sale
*
150
16
103 % Sep
123/8 Sep
16
103
May 19
10
xll
Mar 11
16
42% Sep
26
24
68% Sep
4
12 Vb
12%
11%
40%
Sale
42%
Sale
39% Sep
67%
68%
65%
66
67% Sep
Sep
22
2
*•
27 y8 July
115
14
2
Jan
7
12% Aug
1
42% Sep
75% Apr
26
5
116% Jan
10
5
108% Mar
35
Apr
17
33
Jan
4
1
BONDS
,
10,200
63
2
37% Jan
29
30
York New Haven Ac
New England Elec
26,729
$
57.78
29
25% May 15
373/a Sep
373/a Sep
70% May
16%
1
Corp
1,238
4,727
x21
Sep
44% Jan
40% Sep
Sep
29%
RR com__ 100
Central
•
135
Sale
32%
Lone Star Cement
1
2,101
10%
Loew's Boston Theatre
Kennecott
Suburban Elec Secur com
242
Sale
10 %
Mar 10
53% Jan
35
13
Sale
stop Ac Shop
2,827
23,269
61.55
Sale
86
46
6
57.24
—
3
24
18
41
24
29c
Copper
Copper
105
85
42%
20c
Royale
822
481
Sale
42
15
•
Isle
;
5,301
22
41%
.
500
100
14,328
7,082
21%
41
20%
•
1
-1
Company
Safety Razor
Hathaway Bakeries
Island Creek Coal Co
909
103,910
21
21 %
59%
New
12
30
55.24
Narragansett Rac'g Assn—1
Nash-Kelvinator
Corp
5
National Service Cos
1
13
27
•
Co
Mullins
10,400
27
1
Electric
1,036
110,095
12,179
32
% Sep
Sale
7,250
11,963
29
28
37
350
49,450
37 3/a Sep
35%
5,828
891
40
40
36%
537
3,600
6,057
1,340
1% Aug 18
41
37%
36%
5%
preferred
100
Massawippi Valley Ry—100
Mathieson Chem Corp new_5
25
23/s
40 %
43
•
Gilchrist
Gillette
1%
44
39
•
Stores
General
11,555
1,097
23/s
40
Sale
Sale
Capital Corp
General
1%
52
44%
Group Assoc—•
National
110
3%
50%
Eastern SS Lines Inc com—•
Employers'
First
13% Apr
77% Jun
100
1st pfd series A
6%
450
15
Massachusetts
Eastern
90
14%
10
new
Amer Tel Ac Tel 3%s
5,000
•No par value,
1963—
2%s conv debentures—1961
x
Ex-dividend,
y
Ex-rights.
116% Mar
108%, Mar
5
General Quotations
OF BONDS AND
In the earlier part of this
publication complete records of the dealings
for the latest month and for the calendar
year
bine in
also
YXXXX'-
STOCKS
on
the leading stock exchanges of the country,
to date, are furnished. In this department of General Quotations
we com¬
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
one
leading unlisted and inactive securities.
The following is an index to the different classes of securities quoted:
Page
Exchange Seats
Federal
Land
Bank
Foreign Government Bonds
Real
Canadian
Industrial Bonds
Industrial
Railroad Stocks
Mining Stocks
Municipal Bonds—Domestic
Bonds.
67
Textile
Utility Bonds
Publio Utility
Stocks
—,
66
Real Estate Trust Securities
Public
Stocks
56
Estate Bonds and Stocks.
67
Stocks
Insurance Stocks
Railroad Bonds
United States Government Securities
78
Investing Companies Securities
RB
United States Territorial Bonds
78
Equipment Trusts
It
^ Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond
prices denotes that the quotation is
forms part of the price, and therefore the purchaser does not have to provide for
of income bonds and bonds in
case
•
flat price—that is, that the accrued interest
a
it separately in making payment.
In the
default, the price is always "flat," and no designating mark is employed to indicate
the fact.
Quotations for guaranteed stocks
are
It should be borne in mind in the
merely nominal, but in all
The
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
of these tables that the
use
following abbreviations
are
The italic type in the letters
—All
bond
Bonds—
Bid
interest"
"and
are
Boston
1st
where
except
marked "f"
Bid
mtge 5s series AO 1967—M-S
5s series n 1955
M-N
mtge 4s ser A 1888
A-0
78
80
1st
mtge
mtge 4tts ser B
A-0
84
86
1st
mtge 4%s ser JJ
99
1st mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970—M-N
Union
Passenger Depot—
mtge 4%s ser A 1974
J-J
1st
97 Ya
Boston
Alabama
1st
Great
1st
Southern—
mtge 3Vis ser A 1967
M-N
Alabama A Vicksburg Ry—
1st mtge 5s series A 1974
W-H
101 Ye \
104%
A-O
1st
&
Charlotte
3%s
mtge
Air
Cons
107
80
112
5s
guaranteed
1st
Knoxville
4s
cons
Atlantic
City
Atlantic
A
Mar
Coast
1st
2002
1
Jf-8
101
1954JR-M
ext
5s
Line
3 VsS
Northern—
101
Carolina
100 Ya
Gen
unif series A
J-D
106%
Gen
mtge 4Y4s
J-J
102Va
Atiantio
Coast
C
ser
Line
consol
4s
:
Gen mtge 4%s-4s ser A 1980-Jf-8
1964
1972
102 Ya
J-D
;
2nd
3s
137
July 1999
Union 8tation 4s 1953.J-J
•?
tr
1st mtge 4s
1st
ser
mtge 5s
39
f31
33
99 Va
—
1%
gen
and 3%
(A%
B
cont intl
A
Ref
A July 1975—A-0
Series
K
A
1995
99Y4
2000
100
1
1996
Af-S
.
76 Va
76 y4
&T-S
Mar
76 %
3%%
Series J
76y4
76%
6% (2%% fixed
contingent interest)
Dec
1995
1
income Feb
oonv
deb
2010
88 Va
May
f66y4
4s
series
S'wstern div
(3%*
1st mtge 5%
cent
A
ser
fixed lnt
1980-
int)
Cincinnati
lien
1st
M-N
ref
4s
1945
1st
A gen 5s
Gen
90%
91 Va
80%
82 Ya
\
Bay
City
1st
3s
Bedford
80%
80%
90
92y2
4%s
•
Chicago A Erie 1st 5s 1982
M-N
104 Ys
106 %
J-D
61%
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge Inc 4%s 2038
April
Chicago Indiana A Southern Ry—
Conv mtge gold 4s 1956 gtd__J-J
Chicago Indianapolis A Louisville
1st
inc 4s
2nd
ser
A
Jan
1
1983
1
65
Central
A Albany 5s Oct
improvement
1963
A-0
F-A
1978
Called for redemption,
Sf-S
see page
93
83
49.
—
84
85 Ya
84
85 Ya
116
126
89 Ys
f78
90 Ya
80
99 Ya
100
f68Ya
71
f61Ys
63
May
B 2020—May
ser
Cons
5s
79%
79 Va
f80
f63
101
54
57
F-A
101
A-O
f29
J-J
99
income 4%s A 2019
Gen income 4%s B 2044
102 Va
1987
J-J
f97%
1987-.
J-J
f87%
J-J
54 Ya
f90
101%
—
,
75%
63%
64 Y4
mtge conv inc 4%s 1999_Apr
1st mtge 3s ser B 1989
J-J
Chicago Rock Island A Pac Ry—
1st mtge 2%s ser A 1980
J-J
58 Y4
55
92
1st
4s
4s
1st A ref. M 2%s-4Y4s Jan 1 1994
Income mtge 2%s-4Y4s Jan 1 1994
Chicago Union Station—
1st
104
-J-J
103
105
Af-S
119
120
1st
mtge 3 Yss series F 1963
mtge 2Y«s series G 1963
1973—J-D
97%
97%
97%
98 Ya
104%
105
1st coll
J-J
100 Ys
J-J
98 Ya
tr mtge 4%s A 1982_Jtf-N
106
84
Cincinnati
Div—
112 Ya
1989
J-J
1989
—J-J
114
112
F-A
74%
100 Ya
99
106 Ya
1st
Union
Terminal
86
Co—
mtge 3%s series E 1969
mtge 2%s series G 1974
F-A
104 5/8
97
series
G-12
1953
1st
G-13
1954
F-A
97
series
G-14
1955
F-A
97
G-15
1956
F-A
97
2.45s
series
G-16
1957
F-A
97
Gen
series
G-17
1958
F-A
97
2.55s
series
G-18
1959
F-A
97
95
2.60s
series
G-19
1960
F-A
97
2.65s
series G-20
1961
F-A
Ref A imp 4%s ser E 1977
104
f Flat price,
78
67
Indianapolis A Western—
1st (stp mod) 3-5s 1965
M-N
series
85
77
Otoe
series
b Basis,
95
Chicago A Western Indiana—
1992
ser H
mtge
94 Ya
Chicago Terre Haute A Southeast—
Ry—
Ref A impvt 3Y2s ser D 1996_Af-N
Ref A impvt 3%s ser E 1996.P-A
impvt 3%s
58%
80 Y4
—
_J-J
gold
102
75
Apr
Chicago A North Western—
F-A
1987____
....
Apr
64 Va
100%
1964
mtge
100
J-J
86 Ys
F-A
1974
ctfs
cons
A-O
1962—
Gen
Chesapeake A Ohio—
Cons
Dec
adj 5s Jan 2000
mtge 4s ser A 1994
1st
of New Jersey—
4%s
to
2nd
A
ser
mtge 3%s
3%
Conv
f28
-J-J
at
50-year 5s 1975 series A
f29
1959 series C—A-O
Ext
80
102 V2
—
93 Ya
J-J
Short Line 1st 4s 1953
2.308
68
Terminal—
4s 1957 guaranteed
—
96 Y4
Chicago Milw St Paul A Pac RR—
f4
1959 series B_A-0
3%s
RR
2.10s
75
96
%
105
Chicago Memphis A Gulf—
103
f96
2.50s
1994
%
104%
-J-J
income 4%s 2003
2.40s
J-D
f78
X
Chicago Indianapolis A St Louis—
•
1st mtge 3%s ser B 1968
2.20s
1989
1st geld
Boston
61
Belt Ry—
Birmingham
104 Ys
104 Va
fll
Richmond A Allegheny
A Battle Creek—
2%-4%s Jan
1st
ref
2nd
J-D
1989
J-J
M-8
stubs
mtge 4%s
A
Gen
Battle Creek A Sturgis Ry—
3s
111%
mtge 4s ser A 1995—
mtge 4%s ser A 2020
Ref A
guaranteed
110
A-0
Chattanooga Station 4s 1957
and
J-J
Bangor A Aroostook—
1st mortgage 4%s conv 1976—J-J
1st
138
1945 stubs
Interest
A
J-J
1985
135 Va
J-D
5s
Cons
General
D
ser
105%
Georgia—
66 Va
Div—
M
104 Va
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Jtf-N
108%
-A-O
Charleston A West Carolina
1980
secured
1%%
Toledo
A
A-0
Chicago Burlington A Quincy—
General mtge 4s 1958
Jf-6
1st A ref mtge 3Yas 1985
F-A
1st A ref mtge 2%s 1970
F-A
1st A ref mtge 3s 1990
F-A
Chicago A Eastern HI (new co)—
107%
1948
89
Pgh Lake Erie A West Va—
Ref
108 Ys
107 %
(perpetual)
General mtge 1st 5s
General mtge 1st 4s
J-D
1
99%
107%
76 Va
gen mtge
and
98%
107%
Central Pacific—
J-D
1
102 Va
J-J
1966
of
1st 5s
1st
Mar
81
Clinchfield A Ohio—
4s
Central
Gen
mtge 5%
Series M
Ref
95 Va
contingent interest)
Series G Dec 1
r
94 %
fixed and
July 1975
A-O
(2% fixed
Refunding gold 3s 1949
so y4
F-A
Carthage A Adirondack Ry—
1st guaranteed 4s 1981
Ref
RR—
ser
Chicago A Alton RR—
J-D
1970—.
3YaS
Ref A gen 5Vis
Baltimore A Ohio
97
f93
J-J
1st mtge 4s series A 1965
1st
Augusta
97
-F-A
Central Branch Union Pacific—
110
Atlantic A Danville Ry Co—
1st 3s July 1999
97
F-A
1966
__
102%
(Conn)—
Irred ctfs of indebtedness 5s
F-A
1965
G-25
Ry—
tr
97
G-24
F-A
1954
coll
coll
Conv
103
RR—
4%s
conv
97
F-A
1964
series
—
Canadian Pacific
Atlanta
F-A
1963
series
Railways—
1956
guaranteed 1957—
guaranteed 1955
4%s
113 V*
National
1962
G-23
2.85s
104 Va
guaranteed
G-21
G-22
series
2.90s
106%
A-0
20-year guaranteed 1959
series
series
58
105 Va
1962
2.70s
2.80s
Stubs
Sf-N
Ask
Y
-
95
56
f92Ya
Canada
4'/as
Bid
.
Refunding and Impvt mtge—
71 y4
modified)
1957
Southern 5s
■
bonds
2.75s
70 Va
104
4%s
100 Ye
75%
__
101
3s
M-N
*
Clearfield
A
defaulted
Bonds—
72
Ry—
mtge gold 4s 1955
F-A
Canada Atlantic Ry 1st 4s 1955-J-J
Line—
1963
F-A
General
120 y2
112%
(stmped
due
Canadian
81
120
1947
J-J
mtge
Cambria
72
3%s
75
ioi ye
Buffalo Rochester A Pittsburgh—
106
105
J-J
Ask
—
89
Allegheny A Western—
1st mortgage gtd 4s 1998
A-O
Ann Arbor 1st mtge 4s 1995
Q-J
Atchison Topeka A Santa Fe—
General gold 4s 1995
A-0
Adjustment 4s July 1 1995
Nov
4s stamped July 1 1995
M-N
Co
1961—-A-O
1950
4s
4%s
Albany A Susquehanna RR—
1st mtge ext 2%s 1871
Gen mortgage 4%s 1975
Atlanta
Term
and
income
Chesapeake A Ohio—Contd
Cons
Akron
and
RR—
Maine
A
Cons
1988
"end" for
"sf" for sinking fund, "1 g" for land grant, "opt" for optional.
Bonds-
Ask
Youngstown—
A
are
showing the interest period indicates the month when the bonds mature.
prices
BONDS
RAILROAD
Akron Canton
inactive and unlisted securities
many
often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,
endorsed, "cons" for consolidated, "conv" for convertible,
XX'NOTICE
quotations for
the figures are obtained from sources which are considered reliable.
cases
k Last sale,
n
F-A
Nominal,
97
r
—
97
Cleveland Cinn Chic A 8t Louis—
■
—
General
4s gold
Registered
1993
mtge 5s series B
—J-D
80
J-D
93
J-J
Cincinnati Wabash A Michigan
Div
St
1st 4s
Louis div
Canadian dollar value.
87
76
1993
1991
1st 4s 1990
J-J
M-N
98
69 Ya
69 Ya
63
66 Ya
85 Ya
__
RAILROAD BONDS
52
NOTICE
prices are "and interest" excep t where marked "t"
for all securities are as near as possible for the closing day of the
—
Quotations
bond
All
Bid
Bonds—
Cleveland Short Line 4%s 1061.A-O
Cleveland Terminal ft Valley—
gold guaranteed 1905—M-N
Colorado ft Southern Ry—
4Vis (stpd modified) 1980
Af-N
Columbia Newberry ft Laurens RR
5s irred inc ctfs of ind
.A-O
Columbus ft Toledo 4s 1955
P-l
Connecting Ry (Philadelphia)—
1st mtge 3Vis ser A 1976
Jf-6
Cuba Northern Rys—
1st 5 Vis 1942 "
79'
1st 4s
1st
87Va
(ctfs of dep).
J-J
J-J
—J-J
J-J
mtge 2%s ser Q 2010
Gen
mtge 2Vis ser R 1961
Green
Debenture certificates B
Feb
1st
343/4
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington ft Eastern Ry—
1st gtd 5s 1965
Little Miami
gtd is 1962
4s
M-N
92
93%
94%
110
98
100
fll7
120
'
Louisiana ft North West RR—
f80
f60
58
sinking fund 5s 1974J-J
J-J
J-J
1968
83%
81%
70
Non-cum income deb 5s 2008.July
f50
Louisville ft Nashville—
1st ft ref M 3%a ser F 2003—A-O
J-J
1st ft ref 4s series B 1975
3%s
A-O
91 %
92%
87y4
A Apr 2015
series B 2044
Inc
trust
17
f54Va
J-J
5s series
Coll
143/i
Ohio RR—
inc
A-O
guaranteed—J-J
gold is 1939
1st
General
series A
1958
Gen
24 Vi
80
f73
ft Western—
mtge 6s
Ask
Bid
J-J
Little Rock ft Hot Spr West Ry—
Fel
1st ft ref mtge 3%s ser D '69.A-0
f33 3/4
75
93%
Bay ft Western—
Debenture certificates A
89
34 y2
f32
92%
91%
8571
76%
94Vi
9iy4
Bonds—
Lehigh Valley Ry Oo (N Y.)—
1st mtge 4%s ext to 1974
—
to 1946
88 %
1st ft ref M 2%s ser G 2003
..
78
78 y2
1st ft ref M 3%s ser H 2003—A-O
—
Atlanta Knoxville ft Cincinnati
1013/4
100y2 1017/8
1003/4
Jf-N
Ry Division 4s 1955
3S 1980
St Louis Div 2d
__
A-O
Jf-S
94
82
98%
100%
102%
1033/4
90
92%
100
100%
—
Louisville ft Nashville Terminal—
f31%
33 Vi
Harlem River ft
See N Y
1955 J-D
J-D
Del ft Bound Brook 3 Vis 1955—F-A
98
Dayton Union Ry—
1965
Port
1st is 1952.
Chester—
J-J
114
113
Macon Dublin ft Savannah—
119
1st extended 5s
mtge 4s ext 1963—Jf-N
Delaware Lackawanna ft Western—
Lackawanna RR of N J Dlv—
101
1993
1st inc 4s ser B May 1 1993...
Morris ft Essex div—
Coll tr 4-6s 2042
......
M Y Lackawanna ft Western Div
1st ft ref 5s ser C 1973——Jf-N
Income 5s 1993
...Jf-N
63 Vi
1957—F-A
62 y4
AdJ inc up to 5% Feb 1957
A-O
1st mortgage 4Vis 1957 convJVA
Huntington ft Broad Top Mt
RR ft Coal extended 5s 1940—A-O
f28%
77
29
fl7y2
21
1st
103
100 3/4
lien ft ref 5s ser A
Terminal
Macon
Hudson ft Manhattan—
100 Vi
..J-D
N H ft Hartford
Hocking Valley 4Vis 1999
Registered
f78
3 Vis
112
mtge 2%s ser P 1982
Gen
Deposit receipts ctfs of dep
Impvt & equip 5s 1960—
Deposit receipts ctfs of dep
B
ill
Ex-coupon market
Ctfs of deposit
Deposit receipts ctfs of dep
ser B extended to 1946
General
J-J
D
mtge 3%s ser O 2000
Guantanamo
f23%
Danbury ft Norwalk ref 4i
series
J-J
Gulf Mobile ft
7 Vis extended
6s
1976
117 %
3%s ser N 1990
Gen
95
102 Vi
f33%
receipts
Deposit
4Vis
116 %
Gen
1952
5s
Gen
J-J
series C
'Gen
Railroad
Cuba
mtge 5s 1973
Gen mtge
Ask
•
Gen
81
(ctfs of dep)..
Deposit receipts
Northern—
Great
alOO
>
Bid
Bonds—
Ask
100
99
and income and defaulted bonds
month preceding the date of issue
627/8
J-J
87%
90
J-J
1972
5s
103 %
105
1965
Maine Central—
65
Delaware ft Hudson—
1st ft ref
1st 4s ser A May 1
f53V4
547s
Illinois
Cons
82
Vi
84
8774
89 Vi
series
77 Vi
M-N
Joint
Gen income 5s Aug
fl2Vi
1955.
A (3% fixed 1%
contingent interest) 1993—J-J
mtge ser A (4Vi%
—
1st mtge ser
95 Vi
ft Salt Lake—
Denver
J-J
—
mtge 4s ser A 1970
Indiana Harbor Belt RR—
J-J
J-J
mortgage 4s 1957
mortgage
4Vis
Indianapolis Union—
Ref ft imp 2 Vis ser O
99 %
100
Salt Lake Ry—
Grande West
Detroit ft Mackinac Ry—
4s
lien
1st
J-D
J-D
mtge gold 4s 1995..
2d
72
Tunnel—
Detroit Terminal ft
1023/4
4Vis 1961
1st guar
74 Vi
73
1995
103 Vi
1957
1986. J-D
1st mtge gold 6s 1952 ser A
J-J
Adj mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C
J-J
Internatl Rys (Central Amer)—
Purchase money 5s 1972
—J-J
1st 5s series B 1972
If-N
I Debenture 4s 1961
J-D
Iowa
Detroit Toledo ft Ironton—
J-J
gtd 4s 1953
1955 to 1962
maturities
& Atl RR—
—
953/4
—
Duluth South Shore
1st Income
4s
J-J
70
73
1958—If-fl
100
102
1995
Cast Pennsylvania 1st 4s
1st gold 5s
M-lf
1956—
3 Vis series A 1970—Jf-S
Wllliamsport—
Income 5s 2862
A-O
1st mtge
ft
6s
98
107 y4
stamped
107 y4
1965.
108
—
Erie Railroad Co—
Gen mtge conv inc 4Vis
763/4
1st
94
cons
2015_Apr
E '64LA-0
mtge 3%s ser
77
96
1st cons M 3 Vis ser P 1990
84
89
1st cons
1st cons
J-J
M 3 Vis ser G 2000—J-J
M 2s ser H 1953
Jf-S
83 y2
84 Vi
98
1971JI-S
100
y4
-J-D
101%
refunding 5s 1974
M-S
Fonda Johnstown ft Gloversville—
f90 3/a
J-J
2nd conv
Apy;
Fort Dodge Des Moines ft South—
f70
Florida East Coast 4Vis
1959
1st ft
1st
1st
inc
—
1991
income 4 Vis 2011
f
4s
__
75
23
An-May
1991
4s Dec 31
—
f47Vi
49
Fort Street Union Depot Co—
1st
sinking fund
Fort Worth
1st mtge 4%s
J-D
3%s 1965
& Denver Ry
102
104
Co—
Jf-N
1982
Georgia ft Florida RR—
1st mtge 6s 1946 series A
Grand River Valley—
See Michigan Central
Grand
M-N
1023/4
fl4%
1033/4
16
Trunk Pacific—
53 %
Del Lack
75
78
81%
91
f60
f8
88
86%
5s
ext
4%
at
—
A-O
78
2
fl%
72
1963
to
A-O
to Apr 1963—A-O
gold 4s 1949
75
2
81
f34%
37%
f28
30%
M-N
Jf-S
f70
fl9
1971—May
1991
May
.101
91
90
3%s 1956—J-D
4%s
Income
Jan
Transfer Ry
62%
63%
'
j
Missouri-Kansas-Texas RR—
90 %
—
99%
993/4
Prior lien 5s
104% 104%
103% —
96y2
95%
97
1962 series A
J-J
Prior lien is
1962 series B
J-J
90%
92
Prior lien 4%s 1978 series D—J-J
87%
89
AdJ mtge 6s Jan 1 1967 ser A_A-0
Missouri Kansas A Texas Ry Co—
833/4
84
91%
92%
1st gold
J-D
4s 1990
Missouri Pacific RR—
1985 ser A
F-A
1033/4
If-S
f913/4
1977 series F
Jf-S
1033/4
1st ft ref 5s 1978 series G
M-N
A-O
F-A
110
104
1033/4
1975
1st ft ref 5s
92%
104
'
47 y8 —
100
100Vi
100
100
1st ft ref 5s 1980 series H
1st ft ref 5s 1981 series I
Conv gold 5%s 1949
Secured
5%s
ser
to
1952
A—Jf-N
f 103 3/4
103%
f61%
104%
62%
fl23
126
90
1956—J-D
1st 4s series B wl Jan 1 1983
92
89
91
f89
91
4%e series B wi 2013
f84
86
1st 4s series
Terminal—
.M-N
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
J-D
Cons 4%s Apr 1 1989
—J-D
Gen cons mtge bonds—
Ser A 4s fixed int 2003
Jf-N
Ser B 4%s fixed lnt 2003—Jf-N
Ser O 5s fixed lnt 2003—Jf-U
Ser D 4s oont lnt 1003
May
Ser E 4%s
Ser F 5s
J-D
100
94
110
49.
95
Income 4%s series A wi 2013
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
104 y2
page
94%
91%
Minn St P ft Sault Ste Marie—
1st
85
109
see
15
91
A-O
1960
1940
to
General mtge 4s Jan
Lehigh ft New England—
1st mtge 3s series B 1975
1033/4
redemption,
at 5%
Ext
Minn
—
15%
10%
f9%
fl4
franc bonds
series)
1st refunding
863/8
A-O
for
10%
14%
fl4%
Plan A
extend at 4%
86 y4
gold ref 3Vis 1997—.J-D
Registered
—
Lehigh ft Lake Erie RR Oo—
1st 4Vis extended 1994
Jf-S
_J-J
Called
f9'%
AdJ inc 5s ser B—
100
95
105
15%
fl4%
assented
1st ft ref 6s Jan
Cons
Lake Superior 1st 4s 1955
Sterling 4s 1962
J-J
100
1998
C wl
...
97
102
1962
4s
—
Ill
fl3%
Michigan Central—
Ref ft impvt 4%s 1979 ser C. J-J
Grand River Valley—
1st is 1959
M-S
Jollet ft Northern Indiana— 'v.
1st is 1957
J-J
1st
3%s ser A 1068—J-D
Lake Shore ft Michigan South—
104 Vi
Sterling
108
Sept 1977
Stamped Plan A—
Stamped Plan B
General 4s
1st mtge s f
1033/4
Div 1st 3s
Gold
M-N
Jf-N
30
International RR—
AdJ inc 5s ser A—
exten at 4% to Apr 1963
ft Western
Lakefront Dock ft RR
40
Midland Valley RR—
Lackwanna RR of N J Dlv—
101
a
A-O
A-O
mtge 3%s 1980
Jf-8
Kentucky Central 4s gold 1987. J-J
Kentucky ft Indiana Term RR—
1st gold 4Vis 1961
1-J
4s stamped 1961
J-J
4Vis guaranteed 1961—-——J-J
1st mtge 4Vis ungtd 1961
J-J
A-O
2nd
52 3A
94
94
Oklahoma ft Gulf—
1955
Western
A-O
—J-D
1st
See
50-yr
101% 102
—
Ohio Dlv 1st mtge 3%s
f25
assented
(foreign
104
4Vis May 31 2022-.
Kansas
503/4
Midland of New Jersey—
Louis ft Chicago RR—
City Southern Ry—
1st mtge 4s ser A 1975
1st mtge 3%s ser B 1968
Kansas City Terminal Ry—
1st mtge 2%s 1974
l%s-4s 1952 to 1973
1013/4
43 %
A-O
1st cons 4s
Midi RR 4%
Kansas
Southwestern RR—
1st ft refunding 5s 1965.
A-O
Kanawha ft Mich 1st is 1990
1st
Elmira ft
Paso
gold is 1959 guaranteed—J-D
ft Northern Indiana—
Central
Joplln Union Depot Oo—
1st guaranteed 3s 1952-1955_Af-N
105
Elgin Jollet ft Eastern—
n
90
See Michigan
Kans City St
last Tennessee Va ft Georgia—
Consol
Jollet
89
100 '
88
Jf-S
1993
Minneapolis ft St Louis RR—
5s ctfs of deposit 1934
mtge 3%s ser A 1977
J-D
Jamestown Frank ft Clearfield—
1st
98 3/4
1954 maturities.
to
J-D
1951.M-8
5s 1938
1st
serials—
to 2.50%
1952
99
101 % 103
Jacksonville Terminal—
IOO3/4
100
Duluth Missabe ft Iron Range—
1.15%
87%
86
85
2%s ser B 1976——Jf-S
1st mtge
Detroit ft Toledo Shore Line—
1st gold
Central Ry 1st
1st ft refunding gold is
2-6s
Stamped Plan B
alio
al05
a 102
/
Bee Denver ft Rio
alOO
International-Great Northern Ry—
(3% fixed and 1%
contingent)
1993 —
Ino mtge
Denver ft
107% 107%
103 % 104 y8
1983.J-D
General
94 Vi
Mexican
1922
a 100
8tamped
1st ref 5s ser A 1963.J-D
General
ext
Sterling 4 Vis Sept 1947.
1st
102
101
2018_April
interest)
98
ft Chicago
Joint 1st ref 4Vis ser O '63 J-D
Alncome
contingent
101
97.827
104 y2 106
Illinois Terminal RR—
Rio Grande Western-—
99%
—
St Louis ft New Orleans RR—
80
78
1 1992
cons
1922
50
If-N
1959
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
Meridian Term 4s 1955 gtd
—
70
68
1st
101
95
Refunding mtge 5s 1955
M-N
40-year 4%s Aug 1 1966
F-A
Louisville Div 3Vis gold 1053—J-J
Joint 1st ref 4s ser D
Denver ft
98 %
M-N
J
mtge 3%s ser C 1974
Illinois Cent RR Co
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3 Vis 2000-F-A
2nd 4-6s May
1979
mtge 3%s ser E 1982—F-A
Refunding gold 4s 1955
M-N
Collateral trust 4s 1953
M-N
90
83
1
98
.
Cons
Chenango ft Susquehanna
Utlca
5%-3%s
80
78
1985..
Ref mtge ft ooll trust 4Vi%
ser B due May 1
1985
May
B
extended
1st extended 2-4s 1981
M-N
1979
Cons
4-6s May 1 1993
—.... .
Pennsylvania Division ref mtge—
Ref M ft coll trust 5% ser A
due
A
J-D
Maryland & Pennsylvania RR—
72
Oswego ft Syracuse—
1st 4s
Central—
series
i%» ser A 1960
1st mtge ft coll 4s ser B 1954.J-D
mortgage 4%-3%s
OOns mortgage
f71
Conv gen
Manila RR Southern Lines—
b Basis.
e
cont lnt 2003—May,
cont int 2003
Ex-interest,
f Flat price,
May
Ifohawk
78
93V2
1st guaranteed
62 %
65
80
Consolidated gold 3%s 2002—If-S
53
55
87
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
96
98
77Vi
75
k Last sale,
105%
108
„
—
Montana Wyoming ft Southern—
94
Extended 3-5s '59
Morris
Essex
ft
1st ref
85%
643/8
71
gold 4s 1991—M-S
Monongahela Southern 5s 1955-A-O
General 6s 1955
A-O
106
107
86% 87%
73
A Malone—
__
($500 par)_M-S
f50
—
Railroad—
gtd 3%s 2000
J-D
583/4
593/4
75
Construction 5s 1955 ser A—M-N
101
101%
793/4
Construction 4%s 1955 ser B.M-N
101
101%
Division
__
bonds—
/
Bee Del Lack ft Western
__
74
75%
n
Muskogee Company—
4Vis coll tr s f 1970
Nomnial.
r Canadian
A-O
dollar value.
99
—
prices are "and interest" except where marked "f"
for all securities are as near as possible for the closing day of the
bond
NOTICE—All
Quotations
1st mtge 3s ser B
P-A
1080
91%
91
J-J
J-J
J-J
1957
July 1914 coupon on 1967
July 1914 coupon off 1957
f22
23
1.55%
23
1.65%
23
1.75%
1956
fl9%
20%
1.85%
1957
fl9%
20%
1.95%
1958
2.00%
1959
2.05%
1960
2.10%
scrip receipt No 5 on 1957__J-J
(Apr 1914 coupon)
Apr 1914 coupon off 1877
A-0
1961
f22
and
scrip receipt No 6 1977
A-O
20%
fl9%
■rational RR of Mexico—
2.15%
lien 4 Vis assented—
(Cash warrant on)
1926
J-J
(Apr 1914 coupon
on) 1951
A-0
Apr 1914 coupon off 1951
A-O
2.20%
20
2.25%
fl9
20
2.25%
fl9
20
If-N
y-w
fl5
J-J
f8
3%
1938
3%
'
——
—
New Orleans Great Northern—
50-year 1st 5s 1983
J-J
—
Income debenture 5s 2032
New Orleans Term
1st
J-J
1953—J-J
4s
1043/4
1023/4
fl02
100%
New Orleans Texas ft Mexico—
1st 5s 1954 series B
A-O
Certificates of deposit.
102%
fl01%
kl00% July 28
1st 5s 1956 series O
F-A
Certificates of deposit
.
1st
mtge 4%s 1956 series D—F-A
Certificates of deposit
fl01%
__
fk99%Sept7
f99
101%
f
1st
mtge 5%s 1954 series A—A-O fl02
103
Certificates of deposit.
-J7/sl01% Sepl8
New
York
Cons
Central
mtge 4s
RR—
1998
Ref ft
series A—P-A
62 %
63%
impvt 4%s 2013 ser A__A-0
impvt 5s 2013 ser O
A-0
Ref &
67%
75
75%
Cons
gold 3%s July 1 1997
Registered
J-J
75
P-A
Cons
1959
J-D
72
59%
60%
58
59
61
58%
Chicago A St Louis—
Ref mtge 3 Vis ser E 1980
J-D
Ref mtge 3s ser F 1986
A-O
Gen
99
—
Gen
New York
99
2%s
ser B
93%
A Harlem
3%s
A-0
97
83
mtge series A 2048
J-J
mtge series B 2043
J-J
ref
4s
series
1st A ref 4 %s
Division
A
1973
1973 series B
Af-N
74%
Af-N
79%
76%
1st A ref M 4s
Gen
M inc
f597/8
60
1st
4s
Ref
Y
Y
1992
M-S
mtge gold 4s 1955
1st 4s gold 1993
4s
& Stamford
New
101%
101%
P-A
101
Af-N
1958
•92
Susq A Western—
1st refunding 5s 1937
2d mtge 4%s 1937
Gen mtge 5s gold 1940
Terminal 1st gold 5s 1943
J-J
f72%
37
23
Af-N
f80
1974 A_.
4%a
97%
82
Norwich
A
1st
96
80%
Develop A gen
—
General 4s
—
■
__
"
52%
87%
82%
—
93%
94%
116%
116%
101%
106%
108
83
101 Vi
105%
107
85
104%
Columbia—
J-J
1995
4s
wick
RR
Apr
103
f64%
J-D
50
Bloombsurg A Ber¬
1952
A-0
66
53
100
1989
1
5s
Tennessee Ala A
98%
1st
4s
Georgia Ry—
8-0
103
110%
104%
104%
100%
102
1153/fl
Ref A imp M 2%s ser
Texas A New Orleans
D 1985.A-0
—
97%
3Vis series B 1970
A-O
A-O
1990
97
953/a
96
Texas A Pacific Ry—
fl7%
18%
fl5%
J-J
96
RR Co—
3%s series C
Af-S
—
(St. Louis)—
4s ser C 2019
A imp
Ref
100
107
88%
J-J
1957
Terminal RR Assn
P-A
1977 series O—J-J
J-D
3Vis 1966
Lake
A
17
1st
J-D
125
1985—J-J
103
gold 5s 2000-
Gen A ref M 3%s ser E
|'
•
»\ »
.
J-D
103%
94
103%
series
P
series
G
120%
101%
103%
-P-A
1963
117
Cin Chic
A St
1st
107%
107%
-
109
103
series A
J-D
105%
106
series B
A-O
105%
106
A-0
80%
85
series E
1975
93%
J-D
1st M 4Vis
1959 series B
A-O
1960 series C
A-O
99%
94
91
1st
Youngstown A Ashtabula—
M 5s
103%
J-D
J-D
107
1st ext 3 Vis '56—J-J
gen
1047/s
1st
4Vis series D 1977
104%
1043/4
5s 1974 series C
—
Ogdensburg—
1st 4Vis 1953
Portland
Guaranteed
RR—
97
100
Providence
102
100
Securities
4s
4s
1957__Af-N
1950.,,-Jf-S
99
103
101
105
f32%
__
99
101
A-0
100
102
1st A ref M 3 Vis ser D 1995—Jf-N
Richmond Term 3%s 1965
M-S
100%
1007/a
Rock
page
49.
b Basis,
e
M-S
P-A
Af-S
113
113
92
94
85%
86
103
Ex-interest,
f Flat price,
B
4s
1955
series A—P-A
M-N
1957
J-J
102
102 7/s
101%
103%
Crux ft Pacific RR—
4%s
1934
assented under- reorg
fl7
plan A dated June 1922
Vieksburg Shreveport ft Pacific
Ref.
A imp.
5s ser B 1973—M-N
18%
101%
k Last
sale,
—
n
J-J
A-O
104
99%
102
95
97
Af-N
92%
93
A-0
93%
—
Virginian Railway—
1st lien ft ref mtge—
3s
Island-Frisco Term Ry—
4 Vis 1957
Ry Div—
Virginia ft Southwest 5s 2003
1st cons gold 5s 1958
f—
see
98%
98
102
102
1st mtge
Sept 1 1979
1 1973
mtge 2%s 1970—
series
4s
Reading Company—
1954
4Vis
Gen
Vandalla RR
M-N
Term gtd 4s '61—J-J
5s 1961
—J-J
1st mtge 4%s ser A 1967
21
89
Bee Del Lack ft Western
Providence A Worcester RR—
f20
J-J
88%
95%
United N J RR ft Canal Co—
Vera
(Me)
Af-S
P-A
J-D
1978
3s
Utica Chenango ft Susq.
Portland A
f70
C 1991
1976
(Dallas)—
ser
Co
99
series B
104%
97
2%s
1st 4%s Feb
P-A
1962
Port Reading
106
99
debenture
Terminal
mtge
1st
Pitts
ser D.
Division
1st
91%
71%
70
2%s
91
1st M 4Vis
71%
105
5s 1956—J-J
Pacifio—
Ref mtge
Union
1958 series A
1st
1977
Union
Pittsburgh A West Virginia Ry—
105%
1967—J-J
1st 4Vis 1957.M-N
Transylvania RR 1st
Louis RR Co—
1970
1975
M 4Vis
97
101
series B
4s
Toledo Terminal
—
5s
M 3%s
94
99
mtg 3%s ser A '60 J-D
—
..
Gen
mtge
__
Gen M 5s
M
Ohio Central—
Toledo Peoria A Western RR—
—
103%
F-A
Af-N
1960
I
4Vis series J 1964
A
Ref A imp
—
100
99
1956
4s
Toledo
J-D
M-N
1957
series
99
J-J
1st
1953
series H
4Vis
121
Pac-Mo Pac Term RR—
Texas
3%s mtge ser A 1974
J-D
Toledo Canada Southern A Det—
97
'■
'
.
102%
Erie—
mtge 2%s ser A 1996
105
1st
Susquehanna
85
A-O
series B
1974
104
redemption,
87
Ry—
ser O.
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1960
A-0
Oswego A Syracuse (see D L A W)
for
J-J
Spokane International RR—
Mtge 4%s series A 2013
Sturgls Goshen A St Louis Ry—
1st 3s Dec
Apr
April 1 1960
5s
Bessemer
1st
104
94
Called
"
__
98%
A Reading Term RR—
sinking fund 3Vis 1966
Pitts
98%
Q-F
Ogdensburg A Lake Champlaln—
1st gtd gold 4s 1948
J-J
a
Spartanburg Union A
__
98
102%
1975
2-6s ext Jan
-J-J
1998
Memphis Div gold 5s 1996
—
—
99
Union
Providence Terminal
inc
Develop A gen
Aiken Branch 4s
—
__
104%
1st mtge 4%s ser B 1967
1st
1994.J-J
'56.A-O
6s 1956
A-O
6%s 1956
A-O
consolidated gold 5s
1st
Develop A gen mtge g 4s
1990
income 4s
mtge 3Vis ser A
1st
ser
Okla City-Ada-Atoka 6s 1954
Okla City Shawnee Inter Ry—
1961
mtge 2%s ser G
Southern Railway—
95 %
J-J
J-J
J-J
2%s ser E 1086
mtge 2%s ser F 1996
1st
77%
158
Pacific RR Co—
1st mtge
108%
1975——J-J
%
67%
Worcester
Southern
108%
104%
__
157
98%
108%
Ry—
extended 4s
cons
4s
—
1996
Income Jan
79
104%
102%
100%
3%s ser A 1975—J-D
1st mtge
104
Northwestern Terminal RR—
1st
—
100
104
102%
83%
95%
MS
40-year 4%s 1969
Jf-N
50-year 4Vis 1981—-Ji—Jf-N
3s conv debs 1960
A-O
San Francisco Terminal—
108 %
1960
—
A Eastern
cons
4s
f31%
106
Registered
trust
1961-1964
Gen
gold 4s Jan 1997
Registered
Paul-Duluth
A-O
95
86
84
4s
Prior lien
4s
93%
A-O
1977
(Ore Lines)
1st 4%s
—
98%
1st
43
.
90%
Impvt 5s 2047
Ref A impvt 5s 2047
75
Southern Pacific Co—
;
Pitts Cin Chic A St Louis Ry Co—
gold 8.3s 1953
Ref A
92
99
85
Gen & ref 4%s A gtd 1974.
Northern Pacific—
Coll
1969
1960
Pitts
St.
100
f52
76
115%
impvt 4%s 2047
J-J
1994
mortgage 2%s
1st
100
1
North Pennsylvania RR—
Ref A
111%
100
Philippine Ry 1st 4s 1937
Certificates of deposit
f22
A-0
Gen lipn gold 3s Jan 2047.
gtd gold 5s 1963—A-0
Gen cons
100
1960——A-O
Ry—
Northern Central 5s
103%
89
Southern Indiana Ry—
f74
A Western
102%
1st A ref 4s '55
North Alabama—
A
-
98%
1st
P-A
Registered
Gen
South
-98%
Phila
Westchester A Boston Ry—
1st cons 4s 1996
r-A
J-J
1st 5s 1955
Somerset Ry
100
1959
27/8
F-A
1st mtge gold 4%s 1940 gtd
J-J
Norfolk Term 1st gtd 4s 1901—Af-N
Norfolk
99 Vi
M-S
Piedmont A Northern—
Registered
N Y
—
97%
99%
f debs 1977
s
—
100
—
1957
64%
York
1980——Jf-N
95%
—
99%
1958
87/8
f2%
64
1957
4s
f8%
J-D
—
119%
—
99%
98%
4s 1969
Gen mtge 4%s
A-O
100%
Line RR Co—
Shreveport Bridge A Term Co—
99%
,99%
General
Putnam
N Y Short Line
N
Af-N
1st gold 4s Jun
Gen
N
1954
—
96%
1956
1st
Ontario A Western—
*
—
Pere
Harlem River A Port Chester—
New York
3%s
95%
Marquette Ry—
1st mtge 3%s series D 1980—M-S
Phila Baltimore A Washington—
69
A 2007
—
f94%
M-N
1989
3s series B
1st mtge
95%
f.
13
68%
4%s A 2022_May
conv
95%
100
Peoria A Pekin
fl2%
J-J
ser
96
99%
1st
Certificates of interest
,1st gtd 4s
Seaboard Air
Engl'd RR—
Scioto Valley A New
-
>,99%
2nd
N Y New Haven A Hartford—
99
Pacific Co
—
96%
1954
Peoria
P-A
guaranteed 4%s 1941
See Southern
96%
.
bonds—
See Del Lack As Western
—
104%
Francisco Terminal—
San
97 Vi
1955
4s
113
;-s
98%
4s
New York Lack & Western—
A
99
1968—J-D
Depot—
1st A ref M 3 Vis ser B 1971..A-0
—
99%
111%
St Paul Union
-
98
4s
95
; 99%
88%
Paul-Duluth
1st
98%
__
93%
4s
99%
f88%
Division
See Northern Pacific
St Paul A Kansas City Short Line—
99%
4s
103%
'
73
84
Duluth—
1st consolidated gold 4s
St
b3.45 less
4s
M-N
M-N
—J-J
1989
4s Nov 1989
gold 4s
St Paul A
b3.45 less
4s
85%
4s
1st
b3.40 less
1953
4s
68%
77
b3.35 less
b3.45 less
4s
RR—
2000
1st
2d gold inc
4s
1975—
J-J
J-J
4%s ser A 2022—
b3.30 less
Secured serial bonds—
Connecting RR—
1st mtge
New York
97%
15%
Southwestern—
Louis
b3.25 less
1st extended 5s
extended
A-0
1996.
mtge 4s ser A 1997
1st
St
serials—
trust
J-J
1996
5s
gold 6s
2nd mtge
b3.20 less
F-A
—J-D
1968
J-D
mtge 4 Vis 1981 ser D—A-O
mtge 4 Vis ser E 1984
J-J
mtge 3 Vis ser F 1985
J-J
Gen
14%
fl4%
St Louis-San Francisco Ry—
b3.10 less
b3.15 less
General gold 4Vis 1965
General gold 5s Dec 1
New York
1st
_
1st
2d
b3.05 less
Pennsylvania RR—
Cons mtge 4Vis gold
60% ^61
fl3%
Ry—
St Lawrence A Adirondack
b3.00 less
Cons 1st extended 4%s 1969—A-O
71
3%s 1998
Registered
Michigan Cent coll 3%s 1998.P-A
Registered
Bpytn Duyvil A Port Morris RR—
1st 3%s
733/8
1949
J-J
Railroad—
stamped 1941—-———J-J
Rutland
b2.90 less
ANY Canal A RR—
Penn
New York Central A Hud River—
Ref
b2.75 less
__
67%
Lake Shore coll
21 %
4 Vis
May 1
May 1
3%
May 1,
3.10% May
3.20% May
3.30% May
1962.
3.40% May
3.45% May
3.55% May
1965
3.65% May
1966.
4%
May
4%
May
4%
May
4.05% May
4.15% May
1971—
4.25% May
4.35% May
4.40% May
4.50% May
4.50% May
89
82
Registered
N J ft N T 1st ext 5s lQKQ
General 5s Jan 1,
—
f20%
May 1
2.50% May 1,
2.50% May 1 1955.
f88
80
-
1966
2.50%
1013/4
101
J-J
P-A
■faugatuck RR 1st 4s 1954
New England cons 4s 1945 gtd
N J Junction 1st 4s gtd 1986
—
1965
Collateral
'51.A-0
on
.
1964
fl9
cash warrant and
—,
1963
2.25%
f22
1st cons 4s
scrip receipt No 5
11199966570342380574
1954
1955
Ask
notes—
1953
f22
1.70%
Otd gen s f 4s
Assent
1962 11995576483
Secured serial
23
f22
Assent cash warrant and
Prior
101%
J-D
1950
stamped
4s
...J-J
1955
Pennsylvania Company—
1914 coupon on
warrant
4%s
1st
Paterson Extension 5s
Bid
Bonds—-
Rutland-Canadian RR—
Paducah A Illinois RR—
■rational Rys of Mexioo—
Prior lien 4%s—
Assent cash
and income and defaulted bonds
month preceding the date of issue
Ask
Bid
Bonds—
Ask
Bid
Bonds-
Nashville Chattanooga * St L—
Jan
53
RAILROAD BONDS
October, 1952
series
3Vis
Nominal,
r
B
series
1995
C
1973
Canadian dollar value.
54
RAILROAD
NOTICE —All
Quotations
bond
for
all
Bonds—
Wabash
prices
securities
Bid
Railroad
as
mtge 4%s inc
3%s series B 1971
B
Apr
Apr
77%
80
94 %
951/2
1991
Chesapeake & Ohio Ry (Cont)—
l%s of 1945 May 15 1953-55
iyas of
1946
March
15
J-J
96
1954
J-J "^-101
1946)
Aug 1
1953-56.
99
to
94%
1946)
Dec
1952-56.
99% to
of
(2nd
1947
1
1953-57
99% to
95y4
93%
April 1 1953-57
99% to
99% to
99% to
99% to
93%
99% to
95 %
99% to
94%
60%
Gen
rate
the
of
99% to
94%
99% to
96
41/2% to Oct 1,
4%s ser B
1st
92
of
Western Ry
102 %
1051/2
100
103ya
(6th
(2nd
103
91
Gen A ref M 2%s ser C
92
extended
1948
_J-J
M-JV
98%
J-D
f3%
(3rd
31/2
1st gold 4s 1960
Winston-Salem Terminal Co—
1st sink fund
J-J
IO21/2
gtd 3%s 1970—M-S
__
103
Central Ry—
general gold 4s 1949
1st
Certificates
1st
58
A
ctfs
of
2%s
f78%
J-J
of deposit
refunding 4s
1959
bene int
of
791/4
fk77% Sep 11
A-O
f 731/2
1959
Af-N
deposit
EQUIPMENT
TRUSTS
2%s
the
bonds
since
that
date.
certificates issued since June 30,
the
at
time
of
issuance
serial
issues, we
lowest, and the
are
For
the
3%s
For
the
94y2
99% to
99%
Alton RR—
21/4S of 1944 Feb 1 1953-54
Atlantic Coast Line RR—
2y2s series J March 1 1953-64..
(2nd J) March 1 1953-64—
99% to
100
to
94
96 ya
&
Ohio
RR—
series M May 1-Nov 1 1953—
2%s series N March 1 1953-60.
2s
series
O
2s
series
P
June 1
99% to
99 V2 to
1953-60
93%
92
91%
Nov 1 1952-60
99% to
iy2s series
Q July
99
2s
Jan
1 1953-56
l%s series R Nov 1 1952-56
series
l%s
2s
S
series
series
2%s
1
series
June
W
Nov
2y2s series X Feb
1
1952-57
99% to
95%
1953-58
1
99% to
23^s
May 1
1953-58
99% to
96%
2y4s
series
Z
July
1953-58
99% to
2V2S
series
AA
July 1 1953-64..
2%s series
BB
Jan
1
92%
3s
series
DD March 1
1
1953-67..
EE June 1
100 y4 to
96%
1953-67
100% to
97%
100
94
Bangor & Aroostook RR—
2y2s series N Dec 1
1952-63
3V4s of 1952 Apr 1-Oct 1 1953-67
Belt Ry Co of Chicago—
2y4s
of
to
100% to
97%
1950
April 1-Oct 1 1952-62
99% to
92%
Pacific
99% to
94%
Ry—
03/,<?
1952)
2%s series
2%s
of
99% to
97%
A Oct
15
1952-63
1
2y4s
of
1944
June
15
1947 A June
15
1948 A April
15 1953-63
2%s
of
1948
2%s
of
3s
of
July 15 1953-62
April 1 1953-65—
A
Aug 1
1953-66
94 ya
99% to
92%
99% to
90%
100% to
96%
of
1943
May
l%s
of
1944
April 1 1953-54
1
1953
99%
1944) July 15 1953-54
99% to
1944)
1953-54
99 y4 to
98%
98%
1944) Sept 15 1953-54
99% to
98%
l%s
(5th 1944) Oct 1 1952-54—
59% to
98%
1%S
(6th
99% to
98%
a
Called
for
1952-54
redemption,
l%s of
see page
49.
b Basis,
to
96%
100
96%
1
1953-1967
100% to
99%
to
96%
100
N
100% to
1946
March 1 1953-1956
of
1947
Feb
1
1953-1962..
1948
Dec
1
1952-1963..
of
1950
April 1
'
98
99% to
98%
99 % to
94%
99% to
92%
100
to
92%
3%s of
1951
July 1 1953-1966..
99% to
100% to
91%
96%
1952
June
100% to
98%
99% to
99% to
94%
to
93%
99% to
94%
of
1953-1960
1953-1967.
1
Cinn New Orl & Texas Pac RR—
April lS-Oct 15 1952-1953
series K Feb 15 1953-1957.
99 %
Clinchfield RR—
Nov 1
1952-1963..
100
1
1952-1965—
100% to
100% to
97%
99% to
98%
88%
(1st 1948)
1948)
Nov
1
Aug 1 1953-64
2%s of 1950 April 1 1953-1965.
2%s of 1951 March 15 1953-66.1
to
100% to
100% to
90%
93
96%
98%
99% to
1
99% to
94%
99% to
91
1952-1959
2s
15-July
of
1951
of
1952
100
Milw
Aug
St
15
Paul
1
95%
100% to
June
2%s
1
1-Dec
1952-1960
99% to
93
99% to
92%
May 1-Nov
2%s series N
1952-1963,
95%
OX/tC
e
94%
93%
1953-66..
100
to
94%
1953-1967.
Pac RR
101
to
91%
100
to
1
1952-1965
100
to
1
1952-1966
100% to
99
100% to
96%
99% to
94%
92%
series Q
1-Dec
June
Erie
u..
1
1-Dec
1952-1967..
RR—
of
1947 May
1
1953-1957.
2%s of
1948 Dec
15
1952-1958.
100
to
1949
15
1952-1958.
100
to
95%
99% to
93%
99% to
92%
Dec
(2nd 1949) May 15 1953-1959
l%s
(3rd
1949) Oct 15
1952-5(9.
Jan
15-July
15
1953-1965
Jan 15-July 15 1953-1961
3s of 1952
June
2%s
1-Dec
(2nd
95%
99% to
92%
99% to
95%
99% to
95%
99% to
1952-1961
(3rd
100% to
99%
series
Jan
to
96%
100% to
97%
to
97%
100
1952)
15-Sept 15 1953-1962..
Florida East Coast
95
1953-1957.
1
1952)
April 15-Oct 15 1952-1962
2%s
Ry—•
K
1-July
1
Great Northern
99% to
95%
95%
2s
1953-1959
100
Ry Co—
2%s of 1948
99% to
March
of
1-Sept 1 1953-1963
1-Dec
94%
99% to
89%
1953-1965..
99% to
93
1
1
1952-1958
99% to
94%
2%s of
1
1953-1958
99% to
94%
Feb 1-Aug 1
2%s of 1951
1952-1958
99% to
95%
3s
FF
99% to
1952-1964
1949
June
'• *'
1950
1
i953-1959
99% to
94%
100
to
97%
100% to
99%
99% to
92%
2s
of
series
'Jan
1953-1964
99% to
90%
2%s
2s
KK
99% to
91%
T.T.
1952-1965
k Last sale,
n
*"
Nominal,
99% to
90%
r Canadian
1
1952-1966
& Ohio RR—
1941
Aug
1
1953-56
1 1953-1961
series B Sept 1 1953-1961—
series
100
to
98%
A
D
Jan
92
99% to
99% to
923/4
1953-1959—
99% to
94%
1953-1964
99% to
90%
1953-1965-.—_.
100% to
98%
1-July
2%s series
3s
1
1-Dec
Gulf Mobile
2.40s
1-Sept 1
1-Dec
April 1-Oct 1 1952-1966
(2nd 1951)
June
1-July
f Flat price,
93
1952-1964
P
1-Dec
June
98 %
&
series J J
June
95
to
1
1-Dec
2%s series
QPPlPQ
fiATipQ
to
100
n
CATMAQ
June
100
2%s of 1951
April 1-Oct 1 1952-1964
OI/j
1
April 1-Oct 1 1952-1964
2%s
"|!f1UI
series
RR—
1952-1962
CC
1-July
March
1953-1967.
West
•
1-Dec
March
April 1-Oct 1
Ol/oQ
1
Grande
J
1
94%
99% to
100
to
100
to
1-Aug 1 1953-1958
series
March
92%
90%
May 1-Nov 1
2%s series M '
June
Z
1-July
<2P'T,ip?
Jan
K
Rio
series
100
99%
99"%
100%
2%s of 1950
15
March
to
l%s series AA
9c
1953-1964.
2%s series L
2s
1953-1964
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1953-1957.
2%s (1st 1948) April 15 1953-63
2%s (1st 1949) Mar 1 1953-64.
Feb
series
Denver &
l%s
1953-1965.—
1Q4QI
series
96%
15
2%s of
v
1-Sept 1
May 1-Nov 1 1952-1962
2%s (2nd 1949)
Chicago
to
15-Sept
2%s series I April 1 1953-1964.
2%s series J April 1 1953-1965.
92%
1 1953-1964
2%s of 1950
Jan
92%
1952-1956
1949)
1-Dec
(1st:
to
to
to
March
93
Chicago Great Western Ry—
e
98%
15
23/4S serjes
Jan 1-July
93/.
100% to
3s
99% to
2%s of 1949
March
96%
Jan 15-July 15 1953-1958
s series H
June
April 1-Oct 1 1952-1963
June
97%
99% to
89%
100
1953-1967.
May 1
96%
94%
91%
91%
90%
99% to
99% to
1952-63.
1949)
(1st 1952)
to
to
to
to
to
99%
99%
99%
100
99%
Aug 1 1953-1963
(2nd
(2nd of
15-Dec
99% to
3s
99% to
(2nd
2s
Western RR—
&
15-Aug 15 1953-1957
2%s series G
2
Feb 1 1953-1961
1946
1-Sept 1 1953-1959
series E
Feb
94%
"FT
1-Dec
of
1949
Lack
June
93%
(1st 1949) June 1 1953-64.
2%s
(2nd
(4th
15
to
April 1-Oct 1 1952-1964
(3rd
Nov
.
100
2%s
2 */ss
1%S
1944)
*■"
(2nd 1946) Dec 1 1952-1956.
l%s of 1947 Aug 1 1953-1957...
98%
1%S
1
94 %
1953-1964
2s
99% to
1%S
Sept
to
2%s series HH
l%s
90%
100% to
2%s of
95*%
100
.
1
1-July
QpripQ
Jan
Chesapeake & Ohio Ry—
91%
1952-1966
1-Aug 1 1953-1964
Delaware
92
100% to
1953-1963
1-Aug 1 1953-1967
Chicago & North Western Ry—
1%S Of 1944 Oct 1 1952-1954
94%
92%
99% to
' 99% to
'''
1952-1965
2 %s series F
2%s series
to
93%
1
1-July
March
1952-1962
1
93%
99% to
1952-1961
h-
1
1-Nov
qat*^AR
2 Ybs
91%
100
1953-1961
fr
1-Dec
2%s of
99% to
E
to
99% to
1953-62
93%
99% to
V
1
Chicago St Paul M & O Ry—
2%s of 1941 July 1 1953-1956..
2s series DD
B
1950
1951
RA1*1AQ
*»
1953-1960
1
April 1-Oct 1 1952-1958
1953-59—
of
2%s of
99% to
1952-1961
99 %
2%s series BB
100
E
1-July
2%s series C
■
1-Sept
98%
Central RR of Pennsylvania—
2%s
96%
100% to
1-Sept 1 1953-1967
99% to
1953-65
93%
•
15
l%s series F
96%
100% to
April 1-Oct 1 1952-1957
100% to
n
series
l%s
fV '•
Jan
1950 April
100% to
Feb
of
Georgia—
3y»s series W May l 1953-67—_
Central RR of New Jersey—
2%s
1'•
l%s series J
1952-1967
1
1-July
June
l%s
April 1-Oct 1 1952-55
•
99% to
3%s
96%
*)5/0c
2s series H
Central
95%
100% to
3%s
2s of 1949 June 1 1953-59
Canadian
98%
to
1953-1967
2%s
Cambria & Indiana RR—
QAripQ
R
May 15-Nov
2s
May 1-Nov 1
92%
96%
CC
3%s series
to
99% to
100% to
series
Sept
100
1953-65—
1953-66—
3s
96%
99%
series
Jan
95%
1
l/o
O'l/.o
2%s series F
97%
Y
o
2%s
95 y4
series
96%
•"
2%s series M
100% to
March
3s
2%s
93
99% to
15-Sept 15 1953-1958—
<2AT*1A<2.
April 1-Oct 1 1952-1961
93%
100
99% to
1953-57
1953-57
1
Vod
92%
100% to
99% to
99% to
9
to
100% to
94%
3%s (2nd 1952) July 1 1953-67.
95% i
95% ' Chicago Burlington & Quincy RR
2%s of 1948
95
99% to
1953-57
T April 1
U
to
97%
99% to
April 1-Oct 1 1952-1967
2%s
100 %
100% to
1-July 1 1953-1963
Feb
2%s
3s
Jan
to
1952-1966
2s series D
2%s
Baltimore
" *"
A
CAYMAQ
100
Chicago & Eastern Illinois Ry—
l%s
2%s
C
March
■
3%s series I
99% to
97
96%
3u series L
(4th of 1952)
Jan
June 30,1952
Bid Price
to
98%
Delaware & Hudson RR—
are
Alabama Great Southern RR—
I1/2S series J Feb 15 1953-57
92
15
1-Dec
March
the bid price
shown.
indicating the bid for the
bid for the highest maturity.
lA
89%
(3rd 1952)
June
•
April 1-Oct 1 1952-1966
2%s series K
1951)
(2nd
93 %
2%s series J
1-Sept 1
March
100
QQ
100
1952-1965
to
100% to
1953-1967-...
90
(5th 1951)
2%s
month, the quotations shown are the June 30,
1952 valuations, published on the
assumption
that little change has taken place in the quoted
O
Jan
.
June 15-Dec
661/2
Aug 1
The prices quoted here are the dollar valua¬
tions for practically all the
outstanding issues.
It being impossible to revise
,these figures each
of
99% to
1-Aug 1 1953-1966
(4th
3%s
CERTIFICATES
value
1953-1965.
100
1952-1966
1-Sept 1
series
88%
99% to
April 15-Oct 15 1952-1967
RAILROAD
90%
2%s of 1952
f 651/2
fk621/2
reg
3%s
1950)
1951
1
April 1-Oct ,1
April 1-Oct 1 1952-1966
751/2
f79
Sup A Dul Dlv 4s 1936
Certificates
Feb
.
Wisconsin
of
1952-1961
March 1-Sept 1 1953-1967
Chicago Rock Island & Pac RR—
Jan
99% to
1-Aug 1 1953-1966
2%s (2nd 1951)
May 15-Nov 15 1952-1966
3s (3rd 1951)
.
94%
99% to
Feb
Winston-Salem Southbound—
March
/
99% to
99% to
2%s series PP
May
1-Sept 1
1
1-Oct
June
15-Nov 15
May
__
1-Dec
April
1950)
(4th
2%s
5s 1942
95%
(2nd
2%s
1952-1965
2%s series OO
1950
March
.
1st guaranteed
June
94%
,
.
1-July 1 1953-1965
1950)
April 1-Oct 1 1952-1965
14
to
99% to
1953-59
,
1-Aug 1 1953-1964
1949)
May 1-Nov 1 1952-1964
2%s
2%a 1961
WDkes-Barre A Eastern—
Mar 15
1
2%s series B
96%
97%
97%
99% to
1953-59
Jan
f10
V
1949)
1952-58
15
15
94%
94%
1-Nov
2%s series NN
(4th
2%s of
—
Wichita Falls A Southern—
5s
Jan
1949)
2%s
Wichita Union Terminal Ry—
Serial bonds—
Sept
Feb
2s
1974_F-A
1949
2%s (3rd
—
941/4
100
1948)
(8th
of
2%s
101
99% to
100% to
100% to
NOV
1948
2%s
99
A-O
1952-57
1952-57
1953-58
Sept 1 1953-58.
15 1953-58
1948)
(7th
2%s
—
98
Gen & ref M 2%s ser A 1992.M-S
Gen A ref M 2%s ser B 1974.F-A
15
1
15
(2nd 1948) March 15 1953-58
2%s (3rd 1948) April 15 1953-58
2%s (4th 1948) May 15 1953-58 '
2%s (5th 1948) July 1 1953-58.
Wheeling A Lake Erie RR—
1st
Dec
Feb
2%s
1970__M-N
of Ala 4%s 1958
1947)
1948
2%s
1952
Oct
2s
94
99%
RR Corp—
mtge 3yss ser A *81_7-J
ref
1947)
(6th
2s
Pacific
A
(5th
2s
62 %
May
95%
99% to
1947J May 1 1953-57.
1947) July 15 1953-57
61 y4
.
above issue
mtge
Western
,
(3rd
(4th
98
94
Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Western Maryland 4s 1952
..A-O
Gen mtge 4s ser A 1969
A-O
...
1%S
•
2%s series MM
93ya
Feb 15
1947)
l%s
F-A
62 %
int
June 80,1952
93%
(3rd
1%S
102%
_J-J
was
to
(4th
l%s
94
h
1st 4s 2361
96%
99
1953-56.
1%S
The
issue
Bid Price
99% to
l%s
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
West Shore
bonds
of
Chicago Milw St Paul & Pac RR (Cont)—
'
1%S
1954
4%s
date
Bid Price
Washington A Franklin Ry—
extended
defaulted
the
June 30,1952
81
Warren RR (see D L & W)
Washington Co Ry 1st gold gtd
1st
except where marked "f" and income and
possible for the closing day of the month preceding
as
Ask
79%
F-A
Gen
Jan
interest"
near
Co—
Oen mtfe 4s inc A 1981
3%s
EQUIPMENT TRUST CERTIFICATES
"and
are
are
1
E Feb
15
scries F
April 1-Oct 1
dollar value.
RAILROAD EQUIPMENT TRUST
October, 1952
NOTICE
—
Quotations
bond
All
for
all
prices
securities
are
as
as
near
Illinois
Central
New
RR—
3s series S
)'
April l-Oct 1 1952-1954
Feb
Feb
v
(Y
2%s
97%
95%
94%
2%s series D March 15 1953-64 :
2%s series E Dec
100
2%s series B Aug 15 1953-1963.2%s series C Nov 1 1952-1963—
,
99% to
95%
99% to
95%
15*1953-1958.
99% to
97%
(2nd 1948) Mar 15 1953-58
99% to
96
2%s series F May
1948) Sept 15 1953-58
Jan 1 1953-1964—
(2nd 1949) Mar 15 1953-64
99% to
96%
99% to
92%
99% to
92%
2%S
1
2%s
973/4
>'
April l-Oct 1 1952-1958
2%s series BB
1-July
99% to
96%
99% to
(3rd 1949)
(4th 1949) July 15 1953-64
2%S
95%
7
1950 Jan
to
100
to
1953-1965—
92%
(3rd
1952-65
100
to
93%
of
99% to
93%
100%to
99%
23/4s
99% to
95%
3%s of
3%s
15
Nov
1951 Jan 1 1953-1966
(2nd 1951) Dec 1 1952-66.
Jan
Oo
1
April l-Oct 1 1952-1960
99% to
99% to
100% to
95
100% to
99% to
99% to
95%
1953-1965
99% to
89%
1953-1965.
1953-1966—
99% to
99% to
92%
93%
99%
l%s series A Feb 1 1953-1957..
2%s series B Oct 15 1952-1962.
April l-Oct 1 1952-1961
2%s series FF
100
3%s
(3rd 1952) Aug 15 1953-67
101
98%
2%s series C Dec 15 1952-1962.
April l-Oct 1 1952-1966
100
N
series
Y Chicago &
97y2
•
35
1952-1967
Terminal
Jan
100% to
99%. to
2%s series F June 1 1953-1964.:
96%
G April
1952-58
99% to
95%
2%s series
June
15
1953-1955
99% to
96%
2%s series H Sept
1946 June
15
1953-1956
99% to
95 %
2%s series I Feb
1947 Feb 15
1953-1957..
99% to
94%
2%s series
(2nd 1947) July 15 1953-57
(3rd 1947) Nov 1 1952-57.
99% to
95%
99% to
95%
3s series K
99% to
95%
15-Nov 15 1952-1966
2%s series L
June 1-Dec 1 1952-1967—
(2nd 1943)
of
>
1945
of
l%s
96%
RR—
2%sof
Nov
March
1948
15
1
1953-1958
"!7
1953-1962
'
100% to
June
95%
Indiana Harbor Belt RR—
Northern
100
April 15-Oct 15 1952-1964
99% to
96
99% to
92%
99% to
91
to
96%
RR
:
100% to
2%s series BB Jan 15 1953-1959
2%s series CCAug 15 1953-1964
2%s series DD April 1 1953-1965
99% to
96%
99% to
99% to
to
15
1952-1965
89%
94%
15-July
Jan
1953-1966
15
100% to
88%
94%
series
2%s series
1953-1957..
1952-1957.
1
X May 1 1953-1958.
2%s series Y Oct 1 1952-1958..
& Hartford RR—
Haven
V Aug 1
2%s series W Dec
100% to 100%
1953-1967—
99% to
(1st 1947) May 1 1953-1962.
2%s (2nd 1947) June 1 1953-62
89%
99% to
2s
91%
2%s series AA April 1 1953-1964
99%
99"%
93%
2%s series BB July 1
93%
2%s series CC Nov
1
DD Jan
1
1953-1964
1952-1964
1953-1965
1953-1966
1953-1966
1953-1966
1953-1962
99%
99%
100%
100%
100%
100
2%s series Z
Jan
1 1953-1959...
Feb
2Vas
1-Aug l 1953-1964__
series
96%
i'
to
94%
99% to
90%
93%
100
1 1952-62.
100
to
(4th 1947)
Nov
15
1952-62
100
to
(1st 1948) Feb
1953-1963
99% to
94%
2%s series
2%s
(2nd 1948) Aug
1 1953-63.
99% to
93
2%s series EE April 1
2%s
99% to
/■;
Nov
2%s
1952-1957
(3rd 1947)
2%s
City Southern Ry—
2y8s series H
t?.I
(1st 1949)
15 1953-64.
99% to
90%
2%s
(2nd
1952-64.
99% to
89%
3%s series FF July 1
2%s series GG Sept 1
100% to
99%
Norfolk
J
May 1-Nov 1
1952-1964
—
2y2s series K Sept 1 1953-1965..
100% to
Lehigh & New England—
3y8s series M Dec 1 1952-1966..
100% to 100%
3s
Feb
1949)
Dec
Southern
&
1
1
2%s series
RR—
series D
■
Feb 1-Aug 1 1953-1956
Northern Pacific Ry—
2s of 1943
May 1 1953
Southern
l%s
•
91%
l%s
of
1946
Dec
1952-1956.
99% to
2%s
of
1949
March
15 1953-64.
99% to
Louisiana
3s of
&
Arkansas
99% to
to
(3rd 1949)
1952-64.
99% to
90%
1953-66
100% to
96%
Nov 30 1952-1966
100% to
98%
Ry—
2%s of
1940
March 1-Sept 1 1953-1955
2%s series C -;1
v: v.;.;--/w/'
Jan
1-July
1
100% to 100%
99
to
96%
Nov
1953-1958
100% to
98%
(2nd 1951)
1-Aug 1 1953-1961.
& Nashville RR—
99% to
94%
series I
July
2%s series J
Oct
1
series K
l%s
series L Feb
2%s series L July 15 1953-1967.
Maine Central RR Co—
100% to
2%s
series
2%s
series O Feb 1
2y2s of 1950 Sept 1 1953-1960—
100% to
98%
96%
Minneapolis St Paul & Saulte
series
1-July 1
'
1947
2%s of
1953-1967.
100% to
March 1
1953-1962..
1948
•
99% to
15-Dec 15
of
2%s
91
Jan
1 1953-1965
■
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1953-1964..
1953-1957.
99% to
93%
1
TpYoft
1953-1967
2%s series
KK
2%s series
series
E
2s
series
F March 1
93
l%s series G Nov 1 1952-1959..
90
2%s series
J Feb
91%
2%s
series
K July
99% to
94
2%s
series
L Aug 1
99% to
94%
2%s series M
93%
t o
1952-1963..
100
to
1952-1963.
100
2%s
MM
Aug 1 1953-1958
15 1953-64
Union
V 99% to
93%
99% to
91
4
2%s
1953-1965.
99% to
90%
to
93%
»2%s
(Z 2nd) April 1 1953-1965.
99% to
93%
(Z
1st)
Nov
1
April 1
92%
Peoria
&
99% to
89%
;-
1950
Nov
97%
100% to
95%
100% to
99%
2%s
of
1944 Feb
of
99% to
97%
99% to
95%
95%
99% to
99% to
1950
2%s
96 y4
1953-1954.
99% to
98%
98% to
94
l%s series A Feb 1 1953-1959—
99% to
94
1953-1967.
100% to
97%
Virginian Ry—
1953-1956.
99% to
97%
:•
1953-1959—
1
99% to
96
3s
June
PP
Feb
1
1953-66—
of
3%s series
QQ Dec 15 1952-66—
3%s series
RR
March 1 1953-67
May
1
1953-1967—
TT July 1
1953-1967
100
to
923/8
100% to 100
100% to 97%
96
100% to
2s series
99 % to
95%
100% to
98
90
99% to
92%
2%s of 1940 Aug
l%s series J June
15
1953-1956
99% to
100% to
96%
l%s series K Nov
15
1952-1956
99% to
96%
95%
101
98 %
2%s series M
Aug 15 1953-1958
2%s series N March 15 1953-65
/ 2%s series O Oct 31 1952-1965
99% to
96 %
99% to
91%
April 15 1953-1967
Aug 1 1953-1967.
.
to
3s
1
1952-1958
99% to
96%
100
to
Is
15-Dec 15
2y4s series
F May
1
1953-1965.
99% to
91 ya
2%s series
G Feb
1
1953-1966.
99% to
93y4
93%
New York Central RR—
June
1
1953
1944 Sept 1
1953-1954—
99
to
98
99
to
96%
for redemption, see page 49.
of
1948
b Basis,
/
93%
89%
l%s series
91%
April l-Oct 1 1952-1956
l%s series M
March
15 1952-1965
99% to
March
15
1952-1967
100% to
97%
1
1952-58
June
to
100
96%
100% to
97%
99% to
96%
99% to
91
99% to
90%
series CC Aug 15 1953-1964
2%s series DD April 1 1953-65.
n
2S
1953-1954
99
97%
to
L
1-Sept 1 1953-1957
99% to
95%
99% to
94
94
N
1-July
Nominal,
r
1-Dec
1
1953-1957
99% to
1
1952-1957
99% to
95%
99% to
95%
99% to
96
99% to
94%
series
Jan
2%s
k Last sale,
97%
l%s series O
•
;'-v:
Mar-June-Sept-iDec
98% to
K«
1-Sept 1
l%s series
■'^
;
1 1953-1954
99% to
St Louis Brownsville & Mex Ry—
f Flat price,
1953-1966.
series JF'
Jan
2%s
1
1 ^4 s series
„
2%s series AA Sept 1 1953-1958
2%s series BB Jan 15 1953-1959
99%
l%s of 1945 May 1 1953-1955—
15-Oct
July
99% to
1952-1959
R
Richmond Fred & Potomac Ry—
99% to
P
Feb 1-Aug
99y4
2%s series E Feb 1 1953-1964—
series
94%
99% to
/
Q
15-Dec
92 %
98%
100
Wheeling & Lake Erie Ry—
1-Sept 1 1953-1958
series
to
100% to
,
April 15-Oct 15 1952-1965
2%s series S
April
1 1953-1955—
Nashville Chatt & St Louis Ry
88%
Western Maryland Ry—
2%s series T
Mobile & Ohio RR—
(1st C)
99%
series
June
June 1 1953-1965..
(2nd C) June 1 1953-1965—
2%s
O
March
2%s
2%s
99% to
94%
1952
(2nd 1952)
June
89%
99% to
92%
1
Reading Co—
2s
91%
99% to
99% to
90
1953-65.
99% to
(2nd B) March 1 1953-1964—
(3rd B) March 1 1953-1964
2s
99% to
997/8 to
1
March 1 1953-1964
l%s
2%s (1st B)
2%s series P
series
Called
1
100% to
89%
2%s
a
1946 Sept
1953-1960.
90
June
1943
RR—
March 1 1953-1961
1951) Nov 15 1952-1966
91%
OO
96V*
98
Wabash Ry—
1951
of
(2nd
99% to
99% to
97%
to
to
100
100
1 1953-1956—
l%s of
94%
May 1 1953-1956—
& Lake Erie RR—
Pittsburgh
99% to
series
of
1953-1961..
1952-1961.
92%
93%
RR—
100% to
1946
Aug 15 1953-64.
2%s
l%s of
Pacific
Oct
l%s series H Aug
1952-1965.
15
Pere Marquette Ry—
2%s of 1941
June 1
1%s
100% to
NN April 1 1953-1965
series
2s
1
97%
100% to
1953-1961—
1953-1961.
92%
Eastern Ry—
2%s of
June 1-Dec
2%s
3%s series
1
1
94%
to
to
to
to
94%
99% to
Union
to
99%
99%
99%
100%
2%s series N Jan 1 1953-1962..
100
2%s
93%
100
99% to
l%s series H June 1 1953-1960.
91%
94%
94%
100
100% to 100%
1953-1955
1953-1959
15
3s
95%
99% to
2%s
LL April
SS
Jan
96%
to
RR—
2%s series EE June 16 1953-56.
l%s series HH May 15 1953-57.
2y4s series JJ March 1 1953-58
series
P.V—-
99% to
1953-1960
1st)
(S
l%s of
Pacific
Poplflf*
JPr
99% to
99% to
to
100
1952-1964
99% to
1953-58.
1953-59
series W
■
1952
series
97%
15-Dec 15
99% to
3s
3s
94%
100% to
series V Nov 1
-
v
15-Sept 15 1953-1966—
15-July 15
Missouri
it
2%s series SS
/March 15-Sept 15 1953-1967—
2%s
.V
y
1951
3%s of
93
RR
series
to
2%s series X May 1 1953-1964.
2%s series Y Jan 1 1953-1965
.
78
1952-1964
1-July 1 1953-1966
(2nd 1951)
March
96%
99% to
;
2%s series B July 1
2%s of 1950
Jan
99% to
OO
series
2%s
1949)
Feb 1-Aug
99%
95%
2%s
:■
100
1-Aug 1 1953-1964
(2nd 1949)
April l-Oct 1 1952-1964
2%s
1
2%s
96%
2%s
June
99% to
943/a
>• ■■■
Feb
(3rd
97%
..
99% to
2%s
March 1-Sept 1 1953-1963
2%s of 1949
;
2%s
1
89%
96%
99%
95%
97 V*
96 %
July 1 1953-1962..
(S 2nd) July 1 1953-1962.
series T May 1 1953-1963.
(U 1st) July 1 1953-1963—
(U 2nd) July 1 1953-1963.
2%s
of
98%
,
l%s series Q July 1 1953-1960.
17/8s series R Feb 1 1953^1962
Missouri-Kansas-Texas RR—
2s
99% to
99% to
99% to
March
P Feb
to 100%
100
KK
2%s
RR—
3y8s series A
Jan
2s
89%
99% to
2%s
._
1953-1955.
1
1
Jan
N
<
1953-1956..
July
2%s series M
100%
1953
1952-1954
2%s
100% to 100%
100% to
96%
2%s series H Dec 1 1952-1954..
2%s series K Sept 15 1953-1966
Marie
30
1
92%
92%
2%s series
Pennsylvania RR—
2%s
Louisville
Ste
1
March
95%
95%
94%
,
June
2y4s series D
Feb
3s
1951
10
95%
96%
April l-Oct 1 1952-1964
93
2%s
100% to
98%
April 15-Oct 15 1952-1958
QQ
93%
(2nd 1949) June 15 1953-64
1953-1955..
series
2%s
95%
93
2%s
100
1953-1963.
to
to
to
to
to
to
to
to
to
to
to
to
to
99%
97%
Ry—
April 15-Oct 15 1952-1953
series NN
March 15-Sept 15 1953-1958..
;
99%
1945 July 2
*
1953-1963.
HH Jan 1
99%
to
to
to
■
1%S of
Long Island RR—
2%s series K May 1
2%s (K 2nd) May 1
97
100
99%
99%
99%
99%
100
99%
99%
1 1953-1954..
2%s series U Jan 1 1953
99%
2s
1-July 1
Y New
P Aug
2%s series Q Oct 1 1952-1955—
90%
Kansas
series
98%
Co—
2%s
2%s
95%
100% to
—
2%s series R June 1 1953-1956.
■
3%s of 1952
N
99% to
100
Jan
97%
'.v'.i'/.
,
,
2y8s series G April 15 1953-1962
2%s series H March 1 1953-1961°
99% to
100% to
2%s series
15-Dec
3s of 1951
91
May 1-Nov 1
to
100% to
100
-
Southern Pacific
2%s of 1950
June
;2%s series AA Sept 1 1953-158.
Interstate RR—
1952-1958
1
94%
92%
2S of 1949
2%s of 1949 May ] 1953-1959..
2%s (2nd 1949) Sept 15-1953-64
2y4s of 1950 Feb 15 1953-1965__
Great
1-Dec
91"%
96 %
,
May
2%s (2nd 1948)
"I./ '•
J
1
1
1
April l-Oct 1 1952-1966
'
E
1-July 1
International
E Jan 1 1953-1964..
2%s series
15 1953-58.
1953-1963.
1
l%s of
2%s
99%
100% to
l%s
3s series
series D Sept
l%s
100% to
1953-1967
May 1-Nov 1
Illinois
V
St Louis RR—
1%s
1952-1966
1-Aug l
2%s
97%
2%s of 1943 March
May 1-Nov 1
2%s series HH
Feb
to
GG
92%
*
96%
series
98%
99% to
JSPTIPC
2%s
99% to
-
100% to
3s
"
\
100
—.
1953-1954
100% to
99%
•
,v
1-July
1952 Feb 1 1953-1967
to
r
2s series MM
(2nd 1952) May 15 1953-67
to
V
100% to 101%
1953-1956
3%s
1952-1959
.
,
27/es series EE
May 1-Nov 1
97%
100% to 100
<
April l-Oct 1 1952-1953
93%
1950)
to
100
; 100% to
2%s series KK
93%
to
94%
\j
Seaboard Air Line Ry—
94%
91 %
91%
92 %
to
99% to
1
2%s series I Aug 1 1953-1966..
3%s series J Dec 15 1952-1966.
93%
99% to
100
1
1
3s series JJ Jan 1
(2nd 1950) June 15 1953-65
99% to
April l-Oct 1 1952-1959
>
1952-1964.
1953-1965.
2%s series H Dec 1 1952-1965—
93%
2%s
v-
\
100
2%s
i._
2%s series CC
99% to
May 15 1953-64
(5th 1949) Oct 1 1952-1964
2%s of
1953-1959
DD
1949
2%s
to
100
•'
Jan
(3rd
2%» of
96%
Z
Series
99% to
(2nd 1947) Aug 15 1953-57
2%s
99% to .97%
April l-Oct 1 1952-58
2%s series AA ' -.•■••••
2y4s
to
100% to
100
to
99% to
100
95%
94"%
of
1948
;
.
A Jan 15 1953-1963.
2%s series
98% to
99% to
2%s
96y8
3rd)
series
Jan
Francisco Ry—
St Louis-San
(Cont)—
2%s
99% to
Feb 1-Aug 1 1953-1957
;
RR
2y8s
'
1953-1957
1-Aug 1 1953-1957
,2%s
Central
(2nd 1945) Aug 15 1953-55
l%s of 1946 Jan 1 1953-1956
ioo y8 to ioo%
80,1952
Bid Priee
2s of 1947 Jan 1 1953-1957
1-Aug 1
(Y 2nd)
2%s
York
l%s
■
2s series Y
i
June
June 30,1952
Bid Price
June 80,1952
Bid Price
•V
55
CERTIFICATES
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
are
15-July
15
1953-1958^
2Vis series
March
15-Sept" 15_ 1953-1958—
2S sQri^s p
Feb
15-Aug 15 1953-1959
Canadian dollar value.
RAILROAD
56
NOTICE—-All
Quotations
RAILROAD
bond
for
all
prices
securities
are
Bid
Par
Common
Ask
55 *
100
preferred
A Vlcksburg gtd
85
98%
50
com
partie
50
150
-100
47
153
3%
109 %
-•
76
81
100
93
94%
93%
93%
50
Atlantic A Danville Ry Co
•
Atlantic Coast Line Co of Conn—50
27
32
105
107
Atlantic
103%
104%
Coast
Baltimore
A
Line
RR
Baltimore A Ohio
55%
.—•
Cumberland
gtd
50
b%
Dover
East
65
21%
21%
100
66%
67%
Kalamazoo gtd
50
Pittsburgh (gtd Pa RR)_50
European A North Amer gtd
100
45
48
68%
Erie RR—
Common
5%
Erie
preferred A
A
Fonda
73
Fort
Union Depot gtd
Wayne A Jackson RR—
preforred gtd..
—100
100
%
$5
7/8
56
.
7
8%
25
28
31
100
48
50
preferred
50
50
&
•
pfd
100
50
—
B
50
Chesapeake A Ohio Ry Co com—25
conv
preferred
100
Coal
Co
Illinois
Class
A
40
Chicago Great Western Ry com__50
5%
preferred
50
Chicago Ind'polls A Louisville—
41
23
24%
56%
57%
21%
21%
21%
37
37 %
22%
x82
85
Stock
trust ctfs for A
com
124
17%
Terminal
Common
•
series A pfd
Pacific RR Co
Series
A
conv
Bend
100
common
•
preferred
100
12%
Common
.JO
5 % preferred
100
Clearfield A Mahoning gtd
50
Cleve Cine Chicago A St Louis—
Common gtd
100
5% non-cum preferred gtd
100
•
8
20 Va
20%
46
46%
15%
16%
35%
35
66%
67%
90
guaranteed
non-cum
preferred
Consol Rys of Cuba 6%
pfd
Certificates of deposit
6%
Certificates
10%
10%
89
A
Louisville
Henderson
5%
a
Co
A
1st preferred
non-cum
4*
2d preferred
Fredericksburg A
Richmond
150
50
160
78
25
18 Ve
Dividend
52
53
100
53
54
50%
51%
96
.
67
—
.—25
67
—.
25
AVIV
«
71
.100
J/4VAV**
fV
—
86
%
——
60
65
26%
_100
Whitehall gtd
A
Rutland
<
82
non-cum
27%
68%
Southwestern Ry—
Ste Marie RR
5%
Sharon
4
59
593/4
15
17
505
7%
preferred series A
49
193/4
52
Class
82
non-cum
A
Mobile
Montgomery A Erie gtd
Muskogee Co
Tennessee
16%
16%
27
43/4
62%
5
*
100
103
Georgia vtc
A
Central Ry common
preferred
convertible
A
Pacific
5%
63/a
29%
36%
303/4
38
78
Ry
4%
preferred
non-cum
80
8%
24%
Original (gtd L A N).
Unstamped (gtd L A N)...
.25
45
47
25
43
46
Ghatt A St Louis..
100
88
89
Texas A Mexico—100
115
N Y
28 Va
gtd.50
38
42
Old common
100
89
93
New
100
19%
20°
gtd—25
45
100
563/4
57%
20
42
100
gtd
..50
preferred gtd—50
106
107
420
480
preferred series A
Y A
10%
Harlem
non-cum
common
42%
100
5%
page
preferred series A
49.
k Last sale,
n
Nominal,
r
47%
48%
233
237
127
125%
35%
127
36
29%
4%%
Ware
RR
Falls
42
100
100
preferred
gtd
River
Cedar
29%
•
common
95
60%
61%
100
and
3%
.10
—
>4%
62
59
Jersey & Seashore gtd
50
Western Maryland Ry common—100
7% 1st preferred
100
4% non-cum 2d preferred
100
193/4
20%
182
175
34%
36
533/4
54%
RR Co—
•
Common
$5 preferred
94
93
100
series A
Western Pacific RR Corp—
6% non-cum preferred
Western Ry of Alabama
Y New Haven A Hartford—
common
109
108
50
50
100
100
25
25
Western Pacific
27%
6%
107
65
60
18%
Chicago Ss St. Louis RR Co-
Common
N
104
West
:
65
108
Northern
18 %
14%
62
125%
Waterloo
•
9
13%
103
Mass gtd
Shreveport A Pacific
Vlcksburg
Wabash RR Co
7
1:
8
5
*
100
100
Ry Co common gtd
100
5% non-cum preferred gtd—100
84
23
New Orleans
gtd
Virginian Ry common
6%
preferred
Ry
New York Central RR
60
55
(gtd N Y Cent)—50
Troy A Gr'bush
Union Pacific common
62%
10
10
Nashville
74%
72
60
29
7%
Texas
76%
:
733/4
69
Vermont A
Southern
66
100
gtd
Ry—
(Georgia)
receipts
Tennessee Ala
16%
preferred gtd—100
Ohio—See
65%
86
16%
common
A
41%
•
100
preferred
International
Escrow
100
preferred wl
Mobile A Birmingham—
41%
40
stock tr ctfs gtd-100
Ohio
Stony Brook gtd
100
preferred
al053/a
-*
common
non-cum
Spokane
203/4
112
100
common
conv
105
106
Co
Pacific
South-Western
Pacific RR Co—
Missouri
104
•
100
50
(gtd Erie)
800
100
100
104
U.
Southern Ry
5 %
525
109
RR com—•
Missouri-Kansas-Texas
150
98
105
20
100
135
preferred series A
Southern
-•
220
—100
preferred
non-ciim
47
3%
IOC
235
100
Common
100
preferred
100
6% prior preferred
100
Massawippi Valley gtd
——100
Michigan Central gtd
100
Minneapolis A St Louis
•
Minneapolis St Paul A Saulte
67%
100
pfd series A
98
50
common
*
45
50
50
10c
100
pfd—
Saratoga A Schenectady gtd
Seaboard Air Line RR Co-
101
28
see
67
...25
..100
96
38%
redemption,
41
34
.—25
obligations
Voting common
6% guaranteed
183/a.
80
100
29%
29
393/4
32 Va
50
50
non-cum
5%
23
100
Nashville
Maine Central
4%
45
.
22%
147
73
147
142
68
140
50
common
4%
5%
Louis
preferred
Mahoning Coal RR common
5% pfd (gtd N Y Central)
108
44
for
Reading
Mob A
93
100
56
55
213/4
100
100
Worcester gtd
A
Common
31%
Called
non-cum
Pittsfleld A North Adams gtd
Providence
St Louis
85
•
St
A
71
31%
Brook
value,
Northwest
non-cum
77
69
27
Delaware
50
100
Ashtabula—
preferred
100
Common
90
75%
*
preferred
100
Kan Okla A Gulf Ry 6% pfd A.100
Lake Superior A Ishpemlng
20
Lehigh Valley
•
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—50
N
par
85
5%
97
—
152 Va 154%
163
165%
100
(gtd Pa RR)—100
preferred
Old 6%
100
Old 5%
427/a
100
240
105%
gtd—100
58
A Grand
non-cum
Old
50
100
common
•No
57%
Kansas City Southern com
72%
;.100
230
x80
Northern
United N J RR A Canal
71
deposit
Bound
83/4
31
pfd
Dayton A Michigan
%% preferred gtd
A
7%
8%
50
non-cum
of
6%
•
100
Rapids RR
92
50
Special gtd betterment stock
A Southern com
4% 1st non-cum preferred
Colorado
RR
5
com
Nashville A Decatur—
stock
(gtd Pa RR).—100
100
A Trenton
AVUVinUU
RR
Lykens Valley RR A Coal gtd
,14%
135
104%
Louisville
Oeveland A Pittsburgh—
Cuba
%
A South
Cincinnati Inter-Terminal—
Preferred gtd
100
Oinc New Orl A Texas Pacific—
4% 2nd
%
103
Mississippi Central
RR
Regular
50
32
7%
132
100
21%
14%
100
713/4
pfd ser A..100
4%
23%
-
Chicago Rock Island A
Chicago South Shore
70%
5%
partie preferred A
33%
100
conv
lines
35%
34%
50
St Louis-San Francisco Ry—
18%
Chicago A North Western—
5%
33%
713/4
21
25
•
65
71
31%
25
Common
5%
120
*
Stock trust ctfs for B com
Chic Milw St Paul A Pao—
187/s
53%
64
100
common
19
133/g
13%
160
&
Germantown
A
—
18%
Potomac RR—
preferred—
(Cent Am)
preferred
5%
41
23
15%
52%
%
Internat'l Rys
33%
38
125
120,
Pittsburgh Fort Wayne A
Chicago com gtd
7%
114
38
120
Pittsburg8 A Lake Erie
Pittsburgh A West Virginia
9%
com
Louisiana
Chicago Burlington A Quincy
100
Chicago A Eastern Illinois com
•
8
•
Non-cum 6%
4%
common
Central RR Co of New
Jersey—
Class A
3% %
,
67 %
106
Pitts Youngstown A
168
158
•
common
preferred
Kalamazoo Allegan
gtd
5% 2nd preferred gtd
Central of Georgia Ry Co—
Class
Ohio
7%
non-cum
Illinois Central
92
89
33
B
145
Huntingdon & Broad Top Mt
RR
7%
85%
843/4
66%
100
—100
Eastern
A
Pitts Cine Chic A St Louis
7%
88
56%
6%
113
ser
100
85
6%
75
Gulf Mobile
1st pfd
5%
100
42%
25
Vtc for
5%
42 y4
Catawissa RR—
for
10
.
Fort Dodge Des Moines A
A
Peoria
Piedmont
1%
..100
stamped
preferred
102
—*
—
11%
73
26
92%
89
100
gtd
Norristown RR gtd
42
Carolina Clinchfield A Ohio gtd-100
Vtc
vtc
5% %
38
513/b
25%
50
1
Peoria A Bureau Valley
Phila
Fort St
31%
GloversviUe
Southern
123
51
172
N H
Pennsylvania RR
Pennroad Corp
Philadelphia
70
107
Johnstown A
11V*
1
Burlington Co gtd
gtd
1st
•
...
Erie A
21
.
%
34%
44
45 %
35
33%
gtd..
100
Norwich A Worcester pfd gtd—.100
Ontario A Quebec gtd—
;—100
60
20%
70
*
common
%
Roper Realization—
See page 75 "Indus Stocks"
Norfolk A Western Ry common—25
Adjustment preferred—
25
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
50
Northern RR of
73
45 %
120
.100
Western
Norfolk Southern
Ask
BM
Par
N Y Ontario A
Northern Central (gtd Pa RR).—50
Northern Pacific Ry
100
70
21 %
50
Southern
Canadian Pacific
5%
65
40
Leased
A
70
gtd
50
Wllliamsport com gtd—50
gtd
50
A
71
stamped—100class B 1st pfd stamped—100
7% class C 1st pfd stamped-. 100
10% class D 1st pfd stamped_100
Boston A Providence gtd—
100
Camden
75
100
bonds
issue
of
45
60
Pennsylvania
31%
50
common
Canada
35
100
gtd
Rockaway gtd
60
100
100
Ry 00m
preferred
Manufacturers
A
63
100
non-cum
78
100
preferred w 1
prior
gtd
100
preferred
class A
87%
Detroit
55
Boston A Maine RR—
7%
74%
86
100
Georgia RR A Banking Co gtd—100
Goshen A Deckertown gtd
10
Great Northern Ry—
Iron Ore Prop trust ctfs
•
Preferred capital stock
•
Green Bay A Western
100
$3 preferred
Old
74%
100
South¬
and
Genesee A Wyoming
Boston A Albany (gtd N Y C)
New 5%
100
preferred
5%
55%
.
Bessemer and Lake Erie RR—
w
common
for
•
(gtd N Y C)
50
Belgian National Rys Co—
Amor shares partie preferred...-
common
for
ctfs
'
Beech Creek
New
25
ctfs
Hillside
21%
4% non-cumulative preferred.100
Bangor A Aroostock common
50
6% conv preferred
100
$1.50
12%
40
Western
Escrow
73
100
common
50
48%
12%
44
Penn)
defaulted
the date
Stock*—
Ask
47%
Preferred
50
100
Point
Bid
100
Escrow
Elmire
pfd
A West
Co
Detroit A Mackinac
52
107%
»s
non-eum
(gtd
western
II100
Par
Hudson
Delaware Lack A
Detroit
3%
Common
A
Denver & Rio Grande Western RR—
Atchison Top A Sante Pe Ry—
5%
Delaware
99%
115
110
100
Albany A Vermont gtd
Alleghany Corp common
6%% preferred ser A
2%% prior conv preferred
Alleghany A Western 6% gtd
Atlanta
as
Delaware
60
78
100
S9 preferred
Alabama Great Southern
except where marked "f" and income and
possible for the closing day of the month preceding
Stock*—
Akron Canton A Youngstown—
Alabama
near
STOCKS
Current
1%
as
STOCKS
interest"
"and
are
Wheeling A Lake Erie Ry
Wisconsin Central Ry common
4% preferred
Canadian dollar value,
t New
stock.
—
m—
%
100
100
100
100
* 1%
80
85
125
132
1
4
100
J
2%
5%
Public Utilities
(Includes street and
NOTICE —All
Quotations for
electric railways, gas, electric power, water,
Bid
73
75
Alabama Qas 3 Vis ser A
1971—A-0
Bonds—
Ask
A-0
97
1st
mtge 3%s
119956320874
ser
1st
Alabama Power Oo—
1st
103%
mtge 3Vis 1972
J-J
A-0
1977.
1st mtge 3 Vis 1978-J-D
lst mtge 3 Vis 1981.
.M-S
1st mtge SVis 1982—
A-O
Albia Light A Ry 4s ext 1956
J-J
American & Foreign Power CoDebenture gold 58 2030
M-8
4.80% Junior debs 1987
J-3
1st mtge 3 Vis
Amer Fuel A Power 7s 1934
3%s
s
Serial
f debs
98 %
71
80 Vi
63
80 %
63 Vi
fl76
102 Vi
J-D
b2.60%
102%
2 Vis
b2.70%
2Vis debentures 1970
2Vis debentures 1980
2Vis debentures 1975
conv
1st
1st
b3.25%
:•
941/4
91 Vi
891/2
110
921/2
963/4
J-D
95
J-D
all2%
J-D
103%
—J-D
95
M-S
debs 1964
103%
116%
117
102
1st mtge
J-D
109%
Coll
A-O
A-0
—A-0
1st 5s
A-0
^
1st mtge 3 V«i 1974
1st mtge 2Vis 1977
1st mtge 3 Vis 1978
SVis
1st
s
■
-
'
-
A-0
mtge 2%s 1980
—
—
Cons 5s
Ex
M-S
103%
M-N
M-N
97 y2
M-N
1st mtge 3%s series G
1981—A-O
Atlanta Gas Light Co 3s
1983—M-S
Atlantic City El 2%s ser A
1980-M-N
Baltimore Transit Co—
Deb 4s series A 1978
J-J
Deb 5s series A 1975
1st
3%s
ser
P
Bell Telep Co of
Pennsylvania—
1st A ref 5a 1960 series C
89
0
debentures 1974
A-0
110 Vi
A-O
Co 3s 1974
F-A
G & E 3s 1973_M-N
Boston Edison Co 2Vis
1970
J-D
1st mtge 2Vis ser B 1980
A-O
1st mtge syas ser D 1982
J-J
Blackstone Val
Brockton Edison Co tr 3s 1978-M-S
Brooklyn Union Gas Co—
s t debenture 4s
1969
M-S
J-J
110%
96%
96
100%
10iy4
See International
Ry
Burlington (Vt) G L 5s 1955
California Electric Power—
1st mtge 3s 1970
1st mtge 3s 1978
1st mtge 2%s 1980
-J-D
J-D
94 Vi
f2
J-J
1959
98%
115y2
__
117y2
93
J-J
106 Va
102 %
—
103
ser
D 1972
ser
B 1979
1st ft ref M
1st A ref M 3%s
3s conv debs
Consol
ser
G
ser
H
97
2%s
94
__
.
100%
99 %
1981.M-N
101%
102%
103
1963
J-D
145%
4%s 1954__A-0
103%
103%
__
__
95%
96%
104%
_
([Being exchanged for Blue Ridge
debentures
1968
—
__
983/„
98%
96
all6V2
A-O
118%
92%
101%
94
102%
1976
M-N
2Vis 1975.M-S
M-S
a
A-O
1st mtge 3y4s 1987
A-O
Continental Pass Ry 4s 1959
J-J
99%
Mutual Fund
a
1st
2%s 1980
mortgage 3%s 1981
Havana
Called for redemption,
—J-D
J-D
M-N
M-S
Lgt 3%s 1971
Electric Ry—
page
94
!
101%
93
100
—
97%
99
^
—
93%
__
93
106%
M-S
—
f3
97%
__
'
4
98
3%s debentures
Conv after July 1 '53—1967 J-D
Hydro Elec Power Commission
(Ontario) 4Vis 1970
J-J
Idaho
Power
Illinois
Co
3 Vis
1981
A-0
127%
126
110
112
101% 102%
Bell Telephone Co—
1st mtge
2%s ser A 1981
3s
B
series
J-J
94%
94
99%
J-D
1978
mtge 3%s ser C 1984
A-O
100% 101
Illinois Power Co—
f
M-S
mtge
b Basis. *
3%s
fFlat
97
93
A-O
M-S
1982
price.
94
F-A
J-J
mtge 3Vis 1978
1st mtge 2Vis 1979
1st mtge 2%s 1980
93
M-S
mtge 2Vis 1976
debs 2Vis 1966
1st
1st
49.
__
101% 102%
96%
98%
M-N
1970
Lighting ft Power—
1974
1st mtge 2Vis
1st
see
fl25%
M-N kl05% Sep 10
1976—M-S
Elec
Deb extended 5%s
Houston
S
102
—
fl20
—
J-J
-
1st mortgage
97y4
90
;
101 m
,
101
93%
—
103
100% 100%
92
94
M-N
A-O
1969
1st mortgage 2%s 1979
"97%
101%
101
113
—
1970
1978
mtge 3s
debentures
103%
100%
93%
Co—
1st mtge 2Vis
96%
100
93%
95%
95
—A-O
J-J
1982
Utilities
States
96%
1st mtge
stock,
Gulf
102%
Consumers Power Co
2Vis 1977
1st mtge 3%S 1981
1st 3%s 1971
mtge 3s 1979
mortgage SVis
1st
3%s debentures
J-J
J-D
3-D
2%s
J-D
M-S
1st ft ref M SVis 1963
r
Consolidated Natural Gas Co—
109%
P-A
J-J
1944
1950
Harrlsburg Gas Co 2Vis 1971
97%
M-N
A
mtge 7s ser
Hartford
96%
debs 1962
1st
1st and gen mtge 6%s
95%
99%
J-J
;
92%
Green Mountain Power Corp—
Hackensack Wtr Co 2Vis
Gas of Bait
conv
J-D
-a—J-D
95
(Bait) —
1st ref mtge 2%s ser T 1976—J-J
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 2Vis ser X 1986.J-J
97
1901
92%
F-A
1982-M-S
f debs
91%
M-N
ser P 1981
3%s
94
J-D
Great Cons Elec Power Co Ltd—
1st
M-S
A-O
J-D
94
Georgetown Gas Lt 1st 5s '01—P-A
Georgia Power Co—
1st mtge 3 Vis 1977
3-D
1st mtge 3%s 1978
J-D
1st mtge 2Vis 1980
—
A-O
1st mtge 3%s 1981
J-D
1st mortgage 3%s 1982
J-J
Granite City Generat'g 5s 1903-A-O
3s
A 1961_F-A
1956
s sr
—
100
f
104
105
Co. of Pa—
See Pennsylvania Tel Corp.
General Telephone Corp 4s 1964-A-O
1st
.
96
General Telephone
1st
99
—
103Va
MS
1971
series C 1970
1st 3 Vis series D 1970
s
<
Co—
1st mtge 3s
2Vis
96
J-D
3%s
Power
mtge
Gulf Power
,
A-O
K 1980
ser
1st A ref M 3s
100 y4
Central Illinois Elec A Gas Co—
1st mtge 3s 1975F-A
93 y2
92
1961M-S
1st ft ref M 3s
95
108%
Canadian dollar value.
A-O
4s
1st St ref M 2Vis ser C 1972
96
-M-N
r
(Chade)
Consol Gas Elec Lt A P
Carolina Pow & Lgt 2%s 1981—F-A
Osntral Hudson Gas A Elec Corp—
3y2s 1982
Central Illinois Light Oo—
1st mtge 2Vis 1979—
1st mtge 3 Vis 1981
f debentures 2001
1st St ret M 2Vis ser B 1977
93
1st mtge 3 Vis ser C 1975
M-N
Cambridge El Light 2%s 1974-A-O
Capital Transit Oo 4s 1964
J-D
1st mtge
s
Electricidad
1st & ref M 2Vis ser A 1982
Sep 2
96%
104
1971—F-A
1959
937/e
Connecticut Rv P 3%
California Water Service
2s conv debentures
92%
f debentures 1999
1st A ref M 2Vis ser L 1984—M-N
96%
P-A
B
A-O
s
1st A ref M 3s
J-D
ser
96y2
3s conv debentures
95%
95
mtge 2Vis 1979
__
98%
99
98% 100
102% 102%
Consolidated Edison Oo of N Y—
k95%
1960———A-O
1st mtge SVis 1981
99%
101%
96%
1st St ref M 3s
California-Oregon Power—
A-O
F-A
J-D
O 1982-J-J
1st St ref M 3s ser I 1974
93
M-N
98%
—
100%
A-O
2Vis
94%
102
-J-D
1st mtge 3 Vis 1974
1st mtge 3Via 1978
1977
1978
Connecticut Power 5s
J-J
MS
MS
Connecticut Light St Power—
103%
94
1977—A-O
C
ser
1st mtge 3s ser L
1st mtge 3s ser N
De
96 Vi
Calif-Pac Util 3y4s
967/s
96 y2
—
Companla Hlspano-Amerlcana
105
94y2
1st
—P-A
2%s
96%
95
—J-J
debentures
105%
96
__
1st mortgage 3y4s ser
3s s f debentures 1999-
100%
Niagara Elec 23/4s 1975-M-N
Buffalo Traction-
Buffalo
3s
105
__
—
Commonwealth Edison Co—
98 y2
94 Vi
101 y4
~—
100%
102% 103%
94%
—
1973-
4%s
2Vis 1969
Gas Service Co
;
M-N
1981
Transit
■
96
94%
Gary Railways Co—
1st cum Inc 5s Jan 1 1993
M-S
Gas A Electric Co of Bergen Co—
Gen 5s Nov 1 1954
-M-N
1st
System Inc—
mtge Sy4s 1970—
1st mtge 3y4s 1981
3Vis
Gatlneau
-J-D
Gas
1st
'
95 %
95%
Columbus St Sou Ohio Electric—
94
92%
95%
f99
3s debentures series B 1975
61
91
95 %
96
kl00% Aug 1
J-J
3-D
M-S
J-D
Columbia
87
Birmingham Elec
Gen mtge 2Vis 1976
1st mtge 3s 1980
1970
1982
mtge
Worth
Fort
,
J-D
1979
3s
1st
35
3%a 1978.
mtge
1st
3s debentures series A1975
96%
f59
1972-M-S
f debs 1972
s
1st mtge
f33
3s 1977—J-3
J-J
-J-J
J-J
J-D
3%s 1974
1st mtge 3s 1977
—
Utilities Co—
1st mtge 2Vis 1985
1st mtge. SVis 1986
56
A-O
1st ref 2Vis series D
1976
Is
99%
f54
I'
A-0
-J-J
1st mtge & Coll tr 3%S
Cleveland Electric nium—
2Vis 1980
J-D
93% —
Electric Co 3%s 1969.M-S
99 *: —
Equitable Gas Oo 3%s 1973
J-J
98
—
3Vis s f debs 1970
—M-S
98
Ercole Marelli Electric Mfg Co—
0%s with Nov 1 1940 coupon 1953 • f80
—
6%s ex Nov 1 1947 coupon 1953
f30
Erie Co Electric 6s 1959
J-3
113
Fall River El Lt 3%s ser 1968.M-N
101
Fed'l Pwr ft Lt 0s Nov 1 1905—M-N
f75
Florida Power Corp 3%s 1974—J-J
101 Va
—
1st mtge 3%s 1978
M-N i
—
101
Florida Power ft Light Co—
3%s
f2%
J-J
5s 1947
Cities Service Co deb
107
108%
91% 93
Emp Dlst
/
f2%
1st mtge 2Vis 1978
103%
,\
1956.M-S
1976—A-O
Electric Co 2Vis
Paso
,
stubs
1953
v;-.;/;,/-
(See y':d
1st mtge
1944 stubs
SVis debentures
F-A
21/4
fl%
payment
1st mtge 3s
1st mtge 3s
95 Vi
M-8
1973
fl%
1
let mtge 2Vis 1975
'
98 y2
J-J
Telephone of Canada—
1st mtge 3s ser E 1977
Feb
Cincinnati Gas A Electrio—
101
,
ref 6%s
Citizens
Bell
5s
further
Ex
89
mtge 3Vis 1982Associated Telephone Co Ltd—
1st 3Vis series D 1977
1st SVis series E 1978
1st 2%s series P 1979
%
payment
part
money
1st St ref 6s
93 y2
1st
further
1st St
92
103
,
f%
1927
part payment
of $30 on May 12 1952
Chicago Rapid Transit Co—
__
98
A-0
1981
%
'
1927
Wat Lt A RR g 5s
1st mtge
f%
part payment
1
1995
5s
Corp
1927
A Feb
111
Electric
El
May 12 1952
1st cum inc
-J-D
1st mtge 3 Vis
ser
102.422
Public Serv
part payment
1
on
—
100 % 101
101% — •/
J-J / 85%
—
J-J
132% 134
Eastern Lt ft Pow 4s A 1965
Edison
Elmira
Ex payment
Chicago St West Towns Rys—
96'
/•"
1927
1
Aug 26
ft Fuel Assoc—
Gas
120
of $85 on May 12 1952
Ex
^
96
Jf-8
f debentures 1974
—
92
F-A
Feb
of $23
Purchase
96
J-J
—
100
May 12 1952
further
Ex
b3.45%
A-O
1960-1961
93
102
Chicago City Railway Co—
b3.45%
1958-1959
Jan
5s
of $18 on
,/
31/2S
trust
• —
k96
1st mtge ft CdU tr 3 Vis 1965—J-J
1st mtge ft coll tr 3%s 1974—M-S
Chicago City & Connecting Ry—
103 y8
3Vis
1st
Eastern
91
2Vis series D 1975—F-A
P-A
1st mtge 3%s ser H 1982
M-N
Charleston Cons Ry Gas St Elec—
Consol gold 58 1999
M-S
109%
102%
b3.00%
b3.15%
b3.25%
b3.35%
4145% 147%
Corp—
95%
937/a
94%
P-A
A-0
P-A
M-S
2%s 1980
mtge 3%s 1982
1st mtge
140
■
Chicago Railways Co—
95%
A-0
A-0
103% 104%
Duquesne Light Co—
1st mtge 2%S 1977
1st mtge 2%S 1979
103
f47
fl38
1st mtge 2Vis series F 1980—M-N
98 Vi
97
M-S
1954—
Public Serv
1st mtge 3%8 ser G 1981
103 Vi
J-D
deb
opt
Ex further
115 y4
-J-J
MS
A-O
j:; 1st ft ref mtge 3%s 1981
94
102
113
.J-D
Vi
96
104% 104%
1187/a 119 %
97 %
98 %
__
Gen A ref M
99
96
953/a
114%
3Vis ser K '76-M-N
3s conv debs 1958
J-D
Duke Power Co 2Vis 1979
F-A
f90
98%
i 93%
,
1985.M-S
Gen A ref M 2Vis ser J
Power & Light Co—
Gent Vermont
I 1982—M-S
99%
94%
99%
1970—J-D
3s ser H
ref M
ft
Gen
98
all2%
-F-A
Detroit Edison—Gen ft ref M 2%s ser
mtge 3Vis series A 1973—M-N
93
94
89 y8
95
92
104
—
92
%v
98
A-0
1974
3s
92%
98%
mtge 3y«s series B 1977—A-O
mtge 3s
'series C 1980
M-N
1st mtge 3%s series D 1982—M-S
Central Public Utility 5%s 1952.F-A
Central States Electric Corp-85s conv. deb 1948
J-J
94Vi
108 %
1956-1957
-
102
91
1st
93%
-A-O
31/2S 1962-1963:
31/2S 1964-1965———
3y2S 1966-1967
Arkansas Power A Light—
102
100
15%s
mortgage SVis 1981
mtge 3Vis 1982
01/
100
1st
Serial notes—
31/2S
101
'68
J-D
%s ser L '70
A-O
M 3%s ser M '72
M-S
M 2 Vis ser N '76
M-N
1st & gen M 3 y4s ser P '77
M-N
1st & gen M 3%s ser Q '78
-J-D
1
1st & gen M 3s
ser R '79
M-S
1st ft gen M 2%s ser S '79
M-N
1st A gen M 3%s ser T 1981-M-N
Central Mexico Light & Power—
1st s f 6s 1950 ($750 par)
J-J
1st
b3.30%
3-3
Appalachian Electrio Power—
1st mtge SVis 1970
1st mtge 3 Vis 1977
1st mtge 2Vis 1980
__
103
:
—
1st & gen
1st & gen
Central
b3.25%
J-D
SVis debentures 1973—
3Vis conv debs 1959
2Vis debentures 1971
SVis oonv debs 1963
93/.
1st & gen M 3
-
b3.20%
'
101%
.
Maine Power—
Central
Central N Y Power
,b3.l75%
1981
2Vis debentures 1982—
2%* debentures 1987
2Vis conv debs 1957—
—
b2.80 %
b2.90%
b3.00%
b3.05 %
b3.15%
F-A
debentures 1986
conv
-
—A-O
2Vis
3Vis
•
3-h
2Vis
debs
b2.75%
—
1st mtge
95
1st & gen M 3 %s ser J
v
—
__
Cent Lou Elec 3%s ser D 1982—J-D
66
A-0
98
2Vis 1979
A-O
95% —
2%s 1980
J-D
93
Danbury ft Bethel Gas ft Elec
;
Light Co 1st ref 5s 1953
J-D
101
Dayton Power ft Light—
1st mtge 2 Vis 1975 —
A-0
—
96
1st mtge 3s 1978
J-J
987/a 106
1st mtge 3s series A1978
J-D klOO
Aug 6
1st mtge 3y4s .1982
F-A
__
: 102%
Delaware Power ft Light Co— *
1st mtge A coll tr 3s 1973
A-0
09% —
1st mtge A coll tr 3%s 1977—J-D
98
—
1st mtge ft coll tr 2%s 1979 —J-J
95
1st mtge ft coll tr 2%s 1980
M-S'/ k95% Apr 24
Des Moines Ry 5s Jan 1955——A-O
f29
31
f debs 1973
1st mtge
—
v./- —
100
M-S
1970
J-D
Central Indiana Gas 2%s 1971-M-N
100
2Vis May 1 1953
1954
May
2 Vis May
2Vis May
1056
2Vis May
2Vis May
2Vis May
2Vis May
2Vis May
2 Vis May
2Vis May
2 Vis May
2Vis May
1965.
American Telephone &
Teieg—
3Vis 1982
mtge
2%s s f debs
100 Vi
3-3
1977
notes—
97
1st
99
American Gas ft Electrio Co—
■r.
100'
mtge SVis series A 1971—A-O
3%s series B 1977—M-S
mtge 3 V«s series C 1979—J-3
1st mtge 3%s ser D 1982
P-A
ft Light—
Power
3 Vis S
101
1st mtge
1st
Ask*
Bid
Bonds—
Dallas
Central Illinois Public Service—
100
A-O
C 1971
month preceding the date of issue
Ask
Bid
'•'v;'/v
\
telegraph, telephone
and income and defaulted bonds
bond prices are "and interest" except where marked "f"
all securities are as near as possible for the closing day of the
1952
Adriatic Electrio 7s
companies)
and bridge
kLast
sale,
*
__
91
103% 104
n
Normal,
UTILITY BONDS
PUBLIC
58
11996632405
Bonds—
all securities
for
Quotations
prices
bond
NOTICE"-All
mtge 2%s ser A 1980
M-S
Indiana & Michigan Electric Co—
90
M-S
98
J-D
J-J
93
Assoc Tel 3s 1975—
1st
1st
mtge 3s 1978
2 Vis 1980
1st mortgage 3Vis 1982
1st mortgage
1st
1st
102 %
101%
b2.90 less
Vi
3 Vis Jan
1957
b2.95 less
%
3Vis Jan
1958
b3.00 less
Vi
1959.
b3.05 less
%
b3.10 less
y2
b3.15 less
1
3Vis Jan
3Vis Jan
3 Vis Jan
3Vis Jan
3Vis Jan
3 Vis Jan
3Vis Jan
Ext
Extended
3%s
Michigan
1st
mtge
b3.30 less
y2
1st
b3.35 less
y2
1st
b3.40 less
%
b3.40 less
y2
A-O
A-O
F-A
J-J
1979
f deb 7s 1938
3-5s
F-A
Traction
1st
5s
Power
98
3Vis 1982
Rys 4s 1943
F-A
Af-S
'tge 2%s 1979
103 y8
101 y2
A-0
10L682
98
92%
J-D
1st
1st 3%s
98
M-N
M-S
90 y2
J-D
M-S
F-A
Ex Nov 1 1947 coupon
Power Realization
Italian
6 % %
Italian
Deb
liquidation
__
92
1st
90 y2
92
103 y2
—
f73%
—
—
75%
f75y2
series
A
1963
_j-j
Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Fla) Gas 4s 1969.I_J-D
Jamaica
fill
114 y2
62
70
99
Jersey Central Pow St Lt Corp—
1st mtge 2Vis 1976___
M-S
1st mortgage 3Vis 1978
J-D
Johnst'n Trac 4s A Dec 31 1962 _M-8
Cons mtge 3s B Dec 31 1962__Mar
Kansas City Power b
mtge 2 Vis 1976
1st mtge 2 Vis 1978
1st mtge 2Vis 1980
Kansas City Public Service—
j-d
1st
3%s 1981
Telephone
J-D
1st
A
1st
1st
mtge 3Vis
3.50s
Apr
Apr
1966-67.
A-O
1982
J-D
A-O
A-O
1st mtge 3Vis series D 1976
J-D
1974
ioI%
101 y4
95
1960-61—.
b3.95 to 4.00%
1st
b4.05 to 4.10%
3Vis
b4.15 to 4.20%
Due
Oct
1966-71-.
b4.25 to 4.30%
Due
Oct.
Oct
f20
22
f2
s
f
ser
103
1st
100
k74 Sep 25
__
96
99 %
„
M-N
1st mtge 3 Vis 1966
_j-j
Madison Gas & El Co 2Vis 1976.J-J
k95 Mar 28
99
100%
101
—
—
Manchester Terminal
1st
2d
income
3-6s
4s
ncome
1963
w
w
A-O
a
s_
Ann O
Maritime Electric 4Vis 1956—
Gen
s
Market
1st
f
5 Vis
Street
guar
4s
Pass
Electric
7s series A
96
Canadian
91
A-O
f 73 %
•
&
—
b3.05 less
b3.20 less
1962-
b3.25 less
Due
Oct
Due
Oct
Due
Oct
Due
Oct
93 %
95
Tel—
M-N
A-O
89%
—
100y2
—
Oklahoma
•'
1st
99% 100%
98 y2
—
b3.30 less 1
b3.30 less 1
b3.35 less 1
b3.35 less 1
Electric—
F-A
-J-D
M-N
M-S
1st mtge 2%s 1980
1st
mtge
102
J-J
1954
2Vis 1975
1979
1st mtge 3s
3%s 1982
5s 1961.M-S
Pacific Gas b Electric Co—
Pacific
1017/8
b
Gas
mtge
b3.10 less
1966
Ohio Valley Water 5s
Electric Ry ref
ref M
ref M
Edison
1st
—J-D
1967
J-D
1977
1st
b
1st
b ref
England Power—
3%s series A 1961
mtge 3s ser B 1978
1st mtge 2%s ser O 1979
1st
mtge 27/8s ser D 1981
3%s ser E 1982
New England Tel b Tel—
1st 4%s 1961 series B
1st mtge
101
1st b ref M
102 %
1st
&
ref M
101
98
1st b
ref M
92%
1st b ref M
95%
96%
101%
1013/4
Pacific
M-N
debentures
1982
A-O
99
debentures
1974
M-S
100 3/4
100 3/4
92%
109%
993/a
Jersey Bell Telephone—
3%s debentures 1988
1990
1984
M-N
M-S
J-D
J-D
96%
mtge
3s 1978
mtge 27/8s 1979
Orleans
Pub Service
mtge
3%s
„
Consolidated
Transportation stock,
4%s
a
1954
Called
for
103%
993/4
100%
100
98%
98
97%
100
98%
92%
95
96
101%
100
96%
97%
103%
1033^
96%
95
102
—
101.814
__
' 92%
92 %
94%
97
debentures
1978
M-S
debentures
1983
M-S
debentures
1981
—M-N
101%
98%
104
99%
105%
'
—
Panhandle Eastern Pipe Line—
99%
96%
3%s
s
Serial
f debs 1973
F-A
.
98
99
debentures—
1.60%
98y2
99V2
J-J
101%
99 y2
101
redemption, see page 49.
due May
1953
b2.75 less
%
1.70%
due May
1 1954
1 1955
due May 1 1956
b2.90 less
%
1.80%
due May
b3.00 less
%
1.90%
J-J
A-O
1978
100
92%
J-D
debentures
3 Vis
Co—
mtge 3 Vis 1974
1st
—
102 Vi
101 %
A-O
debentures
3%s
>
Sep~15
A-O
2%s debentures 1985
103%
92%
913/4
k96
«
1982
3Vis
102%
1st
3%s
3%s
debentures
3%s debentures
Power b Light—
mtge 3s 1974
Light Co—
mtge 3 Vis 1977
mtge
2%s
J-J
M-S
Jersey
Power b
J-J
M-S
1st mtge 3%s 1982
M-S
Pacific Telephone b Telegraph—
1st
1st
109
New
M
M
1st b ref M
M-N
J-J
J-J
F-A
J-D
1st
New
ref
1st b ref M
103
M-S
1971
b
94
England Gas b Elec Assn—
1966—J-D
1970
J-D
3s ser K 1971
J-D
3s ser L 1974
J-D
3s ser M 1979
J-D
3s ser N 1977
J-D
23/4s ser P 1981
ND
2%s ser Q 1980—J-D
3%s ser R 1982—J-D
3s ser 8 1983
J-D
2Vis ser T 1976__J-D
3%s ser U 1985
J-D
& ref M 3%s ser I
94 y2
Newport & Fall River St Ry—
A-O
value.
b
1st
Co—
1957
dollar
97%
b2.95 less
b3.00 less
Oct
102%
1st
1st
M-N
tBeing converted into United Power
r
—
b2.90 less
101%
Co—
1st
__
103
103%
__
Ry—
1955
Memphis Street Rv—
1st mtge serial 4s 1960
Merldionale
fl7%
A-O
A-O
1956
El
f81%
1003/4
997/a
98%
105
b3.15 less
1st b
2%s
1957
19876
A-O
A-O
A-O
A-O
1st b ref M 3s ser J
O
103%
103
1961-
96
series
97
94
1960_.
98
New
94%
93
Oct
Oct
101
3s debentures
101%
99%
105
1955
M-N
b
—
Due
f debentures 1977
Gas
'
95
Oct
New
•91
f43
Due
3s
90
Co—
2%s 1975—A-O
f4
—
97
s
93%
'92%
-J-D
1981
94
100
104%
3s
101
A-O
Oct
Due
104
Bedford
__
92%
Due
New
,
97 Vi
1013/4
(Wis) —
—
J-J
Tel
3 %s debentures
103%
97
104%
M-S
M-N
M-S
3%s
July 10
92%
mtge 3s 1975
States
953/4
94%
klOO
A-O
1971
Power
States
F-A
A-O
J-J
F-A
J-D
A-O
1955
A
debentures
94
93
J-J
—
Due
40-year 2Vis debs 1986
30-year 3%s debs 1978
Narragansett Electric Co—
1st mtge 3s ser A 1974
1st mtge 3s series B 1978
1st mtge 3%s ser C 1982
New
94
94%
mortgage 3Vis 1982
F-A
Louisville Ltg 5s 1953
Ia-O
Lexeme Co (Pa) Gas b Elec—
4%s
Co—
(Minn)
A-O
1955
:-'V
91
notes—
1
—
91
1968
1971
3Vis
serial
t
91
A-O
Tramways—
f 5s A
s
94%
mtie
—
91%
—
Light Co 3% notes A 1973
M-N
27/ss notes ser B 1975
A-O
New England.Electric System—
102 %
(Kv)
1st mortgage 2%s 1979
.
National Fuel Gas 3s debs 1973—J-J
160
M-S
1st
tr
3s 1978
1962-63
Mountain
92
M-N
Service
3s
mtge
1964-65.
4s
—A-O
1980
& coll
mtge
1st
June
3%s
99
~~
Light Co—
mtge 3 Vis 1978
Public
mtge 3 Vis
1st
b3.85 to 3.90%
.
Mountain Fuel Supply Co—
94
Lighting Co;—
Maine
1st
b3.75 to 3.80%
June
Gen
98
rw?r, EJe®*rtc 7s ser A 1952_J-D
Long Island
Louisville Gas b Elec Co
b3.45 to 3.60%
June
Montreal
19567843
92%
1975
.
4.50s
1
—
.
1956-57
June
933/4
93
Oo—
Power
Due
f36
j-j
Lewiston Gas-Lt 3Vis C 1956
mtge 3s
1954-55
Ohio
1958-59
Gen
1st mtge 3s ser A 1975
1st mtge 3Vis ser D 1981
1st mtge 3s
__
b3.20%
Montana Power 2%s 1975
f34
Debenture 6s 1948
IIIIIIF-A
Laclede Gas Lgt Co 3Vis 1965—F-A
Lake Superior District Power—
1st
•b4.30%
96
J-D
Purch money 6s g 1997
A-O
Lackawanna b Wyoming Val RR—
1st 5s 1951
p.j
b
b4.25 to 4.30%
.
June
Mountain
Pwr
b4.15 to 4.20%
.
4.50s
__
—
Elevated (Chic) —
1st mtge 5i 1941 stubs
M-S
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)
A-O
Northwestern Pub Serv Oo—
1st mtge 3s 1973
A-O
Ohio Edison Co 1st M 3s 1974—M-S
1st mtge 2%s 1975
A-O
1st mtge 3Vis 1978
M-S
1st mtge 2%8 1980
M-N
June
—
—
94%
Power
Northwestern
June
4.50s
C 1980—
1st
b3.95 to 4.00%
b4.05 to 4.10%
.
1953
1
—
94%
!
2Vis 1977
mtge
4.50s
101 y2
Kentucky b West Va Power Co—
1st mortgage 3s 1979
.M-N
Kings County Elec Lt b Power—
Louisiana
June
b3.85 to 3.90%
.
1968-71.
Apr
1st mortgage serials—
83
J-D
D
b3.75 to 3.80%
.
3.50s
4.50s
—
b3.45 to 3.60%
.
1964-65.
3.50s
Co—
ser
1956-57.
55
Co
ser
Apr
-b3.25 %
1962-63.
ioi y2
mtge 3s ser A 1977——M-N
mtge 3 Vis ser B 1979
«J-j
1st mtue 2Vis
1st
1954-55-.
2
95%
2%s debentures 1984
1953
Apr
Apr
Apr
mtge
—
96
mtge 3s 1979
M-0
Northwestern Bell Telephone Co—
3.50s
95 y2
mtge
Northern States
1st
1958-59
93
1st
1st
__
103%
1st
1960-61
58
95
104%
A-O
mtge
mtge
—
96%
2%s 1974
2%s 1975
8s 1978
2%s 1979
3 Vis 1982
4.50s
1958
Kentucky Utilities
M-S
F-A
1965
Apr
Light Co—
Gas
2s
1st
—
97%
Power
2%s
mtge
1st
97
mtge 3%s 1976—
1st mtge serials—
Apr
J-D
°Las CorP 61/aS 1942
Ctfs indebt
3s
96
1st
3.50s
.A-O
mortgage 2Vis 1979
Kentucky-Ohio
F-A
1st
—
98
—
1969.
Penna
4.50s
—J-J
Kansas-Neb Natural Gas—
1st mtge 3Vis 1965
Power
mtge
101
—
98%
1970
2Vis May
mtge
993/4
99%
1968—.
2Vis May
2Vis May
Utilities—
3.50s
fl5
2Vis May
4.50s
1st ref 4s series C 1957
Kansas Gas b Electric Co—
1st mortgage 3%s 1982_
Kansas
1st
2Vis May
1st
91%
100
1964IIIHIHZIIII
2Vis May
2Vis May
Northern
—
94
•
1965—
2Vis May
2Vis May
94
93
^
Northern States Power
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3y8s 1979
1st
mtge
3%s
1981
94
k99
2Vis May
ioi y8
M-S
—
993/4
97%
1959—
2Vis May
93
mtge
Missouri
98
J-D
.
2Vis May
94
92%
3.50s
9i y2
Light—
1st
2Vis May
96
3.50s Apr
M-S
2Vis May
104%
92%
3.50s
Water Supply Co—
1st mtge 2%s ser C 1975_
2Vis May
91%
Montana-Dakota
Superpower Corp—
6s
2Vis May
98%
2Vis May
1979
101%
3f-N
N-N
(dated May 1 1950)—
2Vis May
100
1976
2%s
debs
Serial
101%
3y.s 1974
2%s 1977
3%s 1979
2%s
1st
f30
ctfa
983/4
90
.
Trust—
trust
3%s series C 1973—-F-A
1st mtge 2%s series E 1980—M-S
Northern Natural Gas Co—i:
Serial debs l%s 1954
H-N
1st mtge
Power b Light—
4%s series C 1961
Iaarco Hydro Electric 7s 1952—Af-N
With Nov 1 1940 coupon
4%s series A 1961—J-D
Wat Co 5s 1968__J-J
Public Service—
mtge
Northeastern
2%s 1961
92
mtge 2%s 1980
Missouri Power b Light Co—
M-S
—J-J
—
96%
F-A
130
f120
w
97
1st
102y4
J-D
mtge 2Vis 1975
mtge 3 Vis 1981
103%
96%
103%
104%
103%
1023/4
2%s 1966
J-J
1981
1971
Mississippi
1st mtge
1st mtge
1st mtge
(Del.)
1st mtge 2Vis 1976
1st mortgage 3s 1977
1st
mtge 3%s
95%
97
A-O
J-D
North Shore Gas Co of Illinois—
—
93
1st mtge 2Vis 1979
Co
1st
99
104%
96
M-S
i
101 %
98
Nippon Electric Power Co Ltd—
1st mtge 6%s 1953
J-J'
Penn Gas 5s deb 1971
J-D
North
94
Light Co—
1975
M-S
3%s
3 %s 1979
1119995646372807
101 y8
J-J
mtge 2%s 1980Gen mtge 3%s 1981
Gen
105
M-N
94%
F-A
Northern Indiana
91
M-N
mtge 2%s 1980
1st mtge 3%s 1981
102
1st mtge 3 Vis 1982
102y2
104%
93%
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
-J-J
Light Co—
1975
f debs 1970
s
1st mtge 2%s 1977
*
Public. Service
-J-D
J-J
Gas
3y«s
103%
103y4
mtge
104
J-J
3y#s ser E 1978
3s ser F 1981
mtge
Ref
100
J-J
Y Steam
1st
95
J-J
A-O
mtge
Corp 3%s 1963
New York Telephone Co—
Ref mtge 2%s ser D 1982
Mississippi Power Co—
II
f74
_F-A
F-A
1st mtge 3 Vis 1973
1st mtge 3s 1978
103%
94%
Light b Power—
1st mtge
Iowa Power b Light Co—
Iowa
Elec
101%
F-A
1st
1st mtge 2%s 1977
'
N
Minnesota Power <b
Iowa-Illinois Gas b Elec Co—
lsi
1975
1955
5s
3%s
fll
J-J
J-J
J-J
,
mtge
1st
15
Co—
mtge 3 Vis 1978
1st mtge 3s 1980
mtge
fl80
J-D
1965
1st
1st
M-N
Milwaukee
■■
101%
101%
1st
60
fl4
__
M-S
J-J
1st mtge
Interstate Bridge Co 4s
M-S
91%
Middlesex
58
100%
A-O
Gas—
3yas 1969-
3%s 1976
Michigan Gas b Electric Co—
1st mtge 27/as ser A 1976
93
M-N
1948
1988
Consolidated
1st mtge 3s
93
M-N
1962
debentures
mtge 3%s 1969
37/aS s f debentures 1967
96
69%
97
92%
M-S
1975
2%s
2%s 1977
1st mtge 3s 1978
—
68%
M-S
1st
International Railway (Buffalo)—
tInterstate
F-A
mtge 27/#s 1969
1974
1st
Ref
f3y4
f3%
1975
A
ser
y2
1st mtge 2%s 1981
Indianapolis Ry 5s 1967
Interstate
5s
mtge
N. Y. State Elec & Gas Corp—
Michigan Bell Telephone Co—
y2
mtge 3s
s
J-D
M-S
Power Co—
y2
mortgage 2%s
imp
F-A
1st
96%
—
98
98
92%
94
92%
94
102
102%
(stubs)
b3.20 less
1st
Buff
1938
4s
b3.25 less
1st
b
1978
2%s 1980
1980
1st mtge 3y4s 1982
Mexican Light b
Indianapolis Power b Light—
Ref
mtge
1967.
3 Vis Jan
Inland Gas
mtge 3s
1966-.
3 Vis Jan
M-N
M-S
M-S
1
Metropolitan West Side "L"—
1st 4s 1938
(stubs)
1956
3 Vis Jan
'
1st mtge 2%s
-r-
Ask
Bid
Bonds—
Ask
New York Power & Light Corp—
1974—
3s 1977
mtge
1st
100
notes—
Serial
Bid
1st mtge 2%s
& Water Co—
Indiana Gas
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
possible for
near as
Metropolitan Edison Co—
94
Indiana
as
Bonds—
Ask
Bid
-M -If
are
interest"
"and
are
b3.05 less
%
2.25%
due May
b3.10 less
%
b Basis,
1
1
1957
fFlat price.
kLast sale,
n
NomlnaL
bond
prices are "and interest"
except where marked "f"
all securities are as near as possible for the closing day of the
NOTICE —All
Quotations
for
debs
2.25%
2.50%
due May
1
2.50%
due May 1
due May 1
due May 1
1969
1970
1971'
2.25%
2.25%
due May
2.25%
due May
1
1
2.50%
due May
1
2.50%
2.50%
due May 1
due May 1
2.50%
due May
1
due May 1
due May 1
2.50%
2.50%
2.50%
2.50%
b3.20 less
%
b3.30 less
%
b3.35 less
%
b3.45 less
%
b3.55 less
%
b3.60 less
%
b3.65 less
%
b3.70 less
%
b3.75 less
%
b3.75 less
.
—J-D
July
.
%
b2.90 less
*
2%s June 1 1957_.
b3.10 less
%
2%s June 1 1958.
<b3.15 less
%
2%s June 1 1959.
b3.20 less
%
2%s June 1 1960.
b3.25 less
%
b3.30 less
*
b3.35 less
%
2%s June 1
1962.
Electric
96
100
1st mtge 2*s ser A 1981
A-O
89
J-D
97%
4s
1963
debs
f
•
Rochester Transit
Harbor Water
Safe
1st mtge 2%s 1976
1st mtge 2%s 1979
1st mtge 3%s 1981
98
J-D
91
90*
AO
100*
101
95*
1st mtge
F-A
Pennsylvania Power St Light Oo—
1st mtge 3a 1975
A-0
100
1st
101%
94
J-J
3s
105
4s
95*
J-J
98*
94
—
1964_J-D
101*
102
-A-O
102
1959
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
—
f26
104*
105
4a
extended
Income
88
J -J
88
J-D
76
1st St
2*s
J-D
96
96*
1st St ref 2*s 1967
M-N
97
97*
1st St
M-N
ref 2%s
1st St
1974
ref 2*s
1st St
1st
1971
ref 2*s
&
ref
1981
1978
3*s
Philadelphia
J-D
J-J
Power
Co—
6*8 ex-Oct 1 1947 coupon
1960
Piedmont Natural Gas Co Ino—
interim
Unlta
note
of
(consists
interim
pal
1st
General
J-J
Electric
3*s 1975
1st mtge 3*s 1977
J-J
coll tr 2%s 1970
J-J
tr 3%s 1971—J-J
1st mtge St coll tr 3*s 1972__F-A
United Railways of Havana—
97
Feb
94'
United Traction Co of
/
General 5s 1997
—
Southeastern Corp 5s deb
3s
43
Tel
St
92
1964
debentures
debentures
95
J-J
99
93%
91%
1st
—
1st
95%
98%
F-A
J-J
1985
1987
1st
Utlca
Southern California Edison—
1st
9l3/4
St
ref
86
f 125 %
—
104Vi
104
93*
—
r
99Vi
96
101%
101
99
97
87Vi
92
f73*
—
f30
94*
—
103%
104 %
102
102%
fl2
1965—M-S
'73-J-J
mortgage 3s
160%
100V4
101*
M 3s
1973JF-A
50
104
95
f
Af-N
97
Af-N
A-O
A-O
Af-N
A-O
91
99
103
112
92*
98
95*
—
93*
—
102
97*
f45
J-J
2%s 1976
debs 1973
mtge 3%s 1978
mtge 3s 1979mtge 3%s 1981
Gas St Electric Co—
s
*
J-J
1960.M-N
1st mtge
■3*s
Tel—
1979
debentures
.
Upper Peninsula Power Oo—
1st mtge 3*6 1977
Utah Power St Light Co—
Pub Service Corp
Bell
89
86
Pgh—
United Transit Co 4s debs
Southern
F-A
1936
15
Traction (Albany)—
Income 4s series C 1983
United
8outh Jer G E St T—
90
7*s
Equip
92
94
See
1956
1956
1947 coupon
1st mtge St coll
102
series B
1st St ref
1976—F-A
95
92
1st St ret M 3*s ser D 1976—F-A
ext 5s 1957
Southern California Gas Co—
M-N
96
A-O
96
1st mortgage
98
1st
1st 81
1st St
ref M 2%s ser G
'»
93*
1st mtge St coll tr 3*s 1978
J-J
1st mtge St coll tr 3*s 1977—J-D
1st mtge St coll tr 3*s 1981-A-O
97*
1013/4
Electric St Power—
ref M 2%s ser E 1975„Af-S
ref M 3s ser F 1978
Af-S
99*
101
1st Ac ref M 2%s ser C
Ref St
1st St
88
Co— '
mtge
7s ex Dec 1
101
1st * ref mtge 3*s ser A
mtge 3Vis 1976
1st
7s
f 120
Af-N
f30
93
United Gas Corp—
A-O,
1st St ref 3s 1977
48
J-J
97
82
f73
A-O
A-O
1960
Service Co—
With Dec 1 1940 coupon
-J-J
mtge 3s 1975
2%s
1970
(Ore) Gas St Coke—
95
A-O
A-O
1975
2Vis
stock)
98
92*
South Jersey Gas Co 4*s 1977.A-O
65*
79
41
Pittsburgh Rys Co 5s
Portland
ref
96*
Elec St Gas Co—
Carolina
1st St
62*
97
96
90 *
South Carolina Power Co—
$50
princi¬
and * share
common
Portland
94%
1958-
5*%
a
94
note
amount
of
31
Dec
debentures
8outh
119*
98
United Electric
1st mtge St
1978
3*s
fll8*
Railway—
2d ext 4s Mar 31
97
95
J-D
1st and ref mtge 3s 1980
1st mtge 2*s 1975
J-J
Philadelphia Transportation Co—
Con sol mtge 3-6s 2039
-J-J
1st St ref mtge 3*s ser* B *70>J-D
Piedmont Hydro-Electric Co—
6%s October 1940 coupon—1960
5*%
1st
3%s
1971_Af-N
St coll tr 3%s
1st 4s Mar 31 1961
P 1973-A-O
ser
A-O
1964
trust
coll
Union Passenger
95
Pacific Power Co—
Sierra
98
103%
—
tr 3*s
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
96
F-A
1982
Electric
96%
95*
coll
—
101*
28
100
1st St coll 3s series N 1971—Af-N
1961
Philadelphia Electric Co—
ref
1
Shawinigan Water St Power Co—
1st St coll 3*s ser H 1970
J-J
1st St coll 3*s ser J 1970
F-A
1st & coll 3s series L 1961
Af-S
Peoria Service Co 8s w w 1954
1st St
1959
B
3s Apr
Af-8
Cons 4s extended 1962
2nd
series
4s
D
coll tr 2%s 1975—A-O
1968
Af-N
1st mtge St coll tr 2%s 1980-J-D
1st mtge & coll tr 3*s 1982__Af-N
Union Light Heat & Power Co— 1
1st mtge 38 1979
F-A
97
100%
Ref
95*
100
100
94
98
98
97
3s debentures
102
92*
mtge St coll tr 3*s '70--J-J
Peoples Gas Light St Coke—
1st & ref M 3%s ser H 1981-J-D
Peoples Passenger Ry—
Ref mtge St coll tr 3 *s
—
19V4
1st mtge St
98
101
Transit—
Scranton
f59*
125
Rapid Transit Co—
1st mtge
103
1970
J-J
series C 1978
Af-S
1st mtge 3 Vis ser D 1982
A-O
Scranton-Spg Brook Water Serv—
1st mtge 2*s 1976-1
Af-S
—
101*
Union Electric Co
1st mtge 3%s
—
103
M-B
Ujigawa Electric Power Co Ltd—
1st mtge 7s s f 1945
Af-S
of Missouri—
90
A-O
1979
—
58
mtge
Twin City
1st mtge 3s
^Pennsylvania Telephone Corp—
1st mtge 2 Vis 1975
Penn Water St Power Co—
98
96
Diego Gas & Electric Oo—
San
—
f57*
mtge
1st
Light St Power Co—
mtge 2%s 1976
98
94
95*
100*
97 *
95*
fl9
2Vis 1977
A-O
3*s 1978
M-S
3s 1979
A-O
Traction Terminal Corp 5s 1957-J-J
1st
102
98
mtge 3s ser A
30
A-O
1st mtge
M-N
1st
F-A
1975
3*s 1982
106
St Joseph
M-N
1st mtge 2%s
(New York)-— •
I960—
J-J
4s
g
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
Toledo Edison Co—
„
104*
1971
Af-S
St Clair County (HI) Gas St El—
1st cons 5s 1959
Af-S
1st
M-N
1st mtge 3%s
1982
Pennsylvania Power Co—
104*
Saguenay Power Co Ltd—
101
M-S
63
Pow Corp—
1st mtge 3s 1981
—T-J
ref
1st
Adj inc g 5s Jan 1 1960
Toho Electric Power Co Ltd—
S f 7s series A 1955
73
1958—M-S
notes 1958
M-S
Rockland Light St Power Co—
1st mtge 3*8 ser C 1978
J-D
1st mtge 3%s ser D 1981
f
f 4*s lnc B
80
f75
Third Avenue Ry
—
Corp—
4*1 lnc A notes
S
S
Oo—
1st mtge 3%s 1872
1st mtge 3fts 1973
100%
J-D
%
b3.05 less
Pennsylvania
113
mtge 33*s ser N 1982
Rochester Telephone Corp—
%
2%s June 1 1956
2%s June 1 1961.
96
94
102
mtge 3 Vis ser J 1969—Af-S
1st mtge 3s series L 1979
Af-S
b3.00 less
1955
105
104*
Gen
b2.75 less
<L
1954
2%s June 1
101%
M-S
mtge 4*s 1977 ser D
Gen
1st
2%s June 1 1953
2%s June 1
97
95*
Elec Corp—
Rochester Gas St
94
1950)
1
207
95*
1972
—J-D
Puget Sound Power St Light—
1st mtge 4*s 1972
J-D
Quebec Power 3s ser E 1962
M-S
Raritan Twp Water 5s 1960—Af-N
%
147
132
202
debentures
3 Vis
debentures—
(dated
M 2%s 1980
1st St ref
%
b3.50 less
1979
1st St ref M 2%s
'40 coup '53_F-A
coup '53
F-A
Service Co—
3Vis s f debs 1973
A-O
1st mtge 2Vis 1975
M-S
1st mtge 2Vis 1977
A-O
3%s sf debs 1977
Af-N
1st mtge 3s 1978
A-O
1st mtge 2Vis 1979
A-O
1st mtge 3Vis 1981
I
J-D,
1st mtge 3 Vis 1982
Af-N
Texas Gas Util Co 2-6s 1951
M-S
Texas Power St Light—
1st mtge 2%s 1975
Af-N
1st mtge 3s 1977
A-O
1st mtge 3s 1978
A-O
8 f deb 3*s 1973
A-O
1st mtge 3 Vis 1982—
A-O
Aug
with
6Vis ex Aug '47
Texas Electric
100
145%
J-J
J-D
T-D
Af-N
Ask
Hydro-Electric—
6*s
„
100
99%
__
J-J
1998
50-yr 6% debentures
1st St ref 5s 2037
1st St ref 8s 2037
%
b3.40 less
2%s debentures 1975
Serial
%
b3.25 less
103*
Bid
Bonds—
Terni
St Gas Co—
1st St ref mtge 3*s 1968
J-J
3s debentures 1963
M-N
1st St ref mtge 3s 1972
Af-N
%
b3.15 less
1958
1959
1960
1961
1962
1963.
1964.
1965
1966.
1967.
1968.
1
due May 1
month preceding the date of i$sue
Public Service Elec
(Cont.)
due May
and income and defaulted bonds
Ask
Bid
Bonds-
Ask
Bid
Bonds—
Panhandle Bast Pipe Line—Cont.
Serial
59
PUBLIC UTILITY BONDS
October, 1952
Virginia
95*
klOO Apr 22
1979—J-D
2%s ser H 1980-M-S
3%s ser I 1981
J-D
k96* Feb 28
104
104*
99
1st mtge St coll tr 3s 1974
1st
1st
mortgage 3Vis 1970
A-O
2%s 1977
J-J
mortgage 3Vis 1978
Af-N
1st mortgage 2%s 1980
J-D
1st mtge 3*s series A 1982—A-O '
99
100
F-A
-J-J
mtge 2*s 1985
1st mtge 3*s 1987
Power Corp of Canada Ltd—
3*s debentures 1967
-
1st
108
__
2%s 1977
mtge 3 VaS 1978
mtge 3*s 1981
933/4
Af-S
101*
M-S
90*
J-D
—
mtge 3*s ser F 1975
M-S
1st mtge 3*s ser G 1977
M-N
1st mtge 3s ser H 1979
—J-J
1st mortgage 3%s ser J 1982-J-J
95*
__
—
1st
—
2%s
series
-J-J
J-D
1977
B
—
—
98*
—
98*
—
mtge 3*s ser C 1978——J-J
mtge 3*s ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
1st mtge 3%s ser F 1981—J-D
Service
Co
notes
of
N
„
C—
Jan 1955
24*
25*
1st
mtge 2*s ser A 1975
J-J
1st mtge 2%s ser B 1978
F-A
1st mtge 3 Vis ser C 1981—A-O
Pub Serv Coordinated Transport—
95
114
1st
5%s
-J-J
St ref 6s 1990
118
'
—
Public Service Corp of N J—
Elizabeth
& Raritan River Ry—
Af-N
General 5s 1954
Elizabeth & Trent 5s 1962
So
A-O
101*
—
110
Jersey Gas El & Trac—
Guar 5s
March
1
1953——Af-S
sale,
n
Nominal,
r
Vis
debentures
Southern
Union
__
*
f
s
2Vis
f
1st mtge
1st
mtge s f 3%s 1976
s
debentures
debentures
—
92*
A-O
1985
&
Fuel 3s
3s
993/4
1970—F-A
92
5s
93%
101
94
100*
—
97%
95
101*
__
—
■;
~
93
F-A
Af-N
M-N
96
95
J-J
Af-N
—
*
1003/4
102
f*
93
96
.
30-year
Telegraph—
5s Mar
1960
1
Wilkes-Barre Trans
line 2%s 1966
A-O
93
line 3s 1967
M-S
93
1st M pipe line 3s 1969
J-D
93
1st M pipe line 3s 1970
M-S
94
1st M pipe line 3 Vis 1971
F-A
97
1st M pipe line 3*s 1971—M-S
100% 101
1st M pipe line 3Vis 1972—F-A
103* 104*
4%s debentures 1971
M-N--
—
104%
klOO Sept 3
Corp—
1953
A-O
St Telephone Co—
1st mtge 3s ser A 1975
J-J
Western Union
Co
102%
* 103
Western Light
107
92
97*
93
a
111% 112
98
A-O
1st cum inc 4s
J-D
1st M pipe
1st M pipe
1st 5s 1960-J-D
Ry—
mtge
Westchester Service
75
f—
J-J
1958
104V4 105
98* —
3%s 1973
1st mtge 3s series B 1978
1st mtge 3%s ser C 1981
Westchester Lighting Co—
Gen mtge 3*s gtd 1967
Gen mtge 3s 1979 gtd
1st
102
1974—F-A
1978
—
J-J
Af-S
Af-N
Af-S
Af-N
A-O
1st extended 3*s 1956
100
83
Af-N
mtge 2Vis ser D 1980—J-D
1st mtge 3%s series E 1982—Af-S
Gas
102%
80
West Texas Utilities Co—
1st
Spokane
f—
105
West Philadelphia Pass
98
1966-A-O
Southwestern Gas St Electric Co—
mtge 3*8 series A
103* 104
Power—
3*8 series I 1966
3s series K 1970
3s ser L 1974
3s ser M 1978
2%s ser N 1979
3%s ser O 1982
West Penn Traction
102*
F-A
1983
mtge
113* —
102* 103*
100
A-O
1975
debentures 1972—Af-N
3*s
1st mtge
1st mtge
102
J-J
1985
1st
3%s
Penn
1st mtge
Gas Co—
to General Telephone Co. of Pennsylvania,
Canadian dollar value, x Ex-Interest.
tName recently changed
kLast
96
Tennessee Gas Transmission
116
J-J
1990
West
1st mtge
98
Debenture
100
T-J
ref
* 91
Telephone Bond & Share Co—
J-J
St
—
pipe line 3s 1968—J-D
mtge pipe line 2%s 1970-J-D
1st mtge
98
1990
1st
„
103
1953—J-J
5§
40-year 5*s s f 1971
J-J
Tampa Electric Co 2%s 1976—F-A
93
1st St ref 5s 1990
St ref 4s
94*
100
Taiwan Electric Power Co Ltd—
Public Service Co of Oklahoma—
1st
,
1st
1st
95
104*
—
101
Southern New England Telephone—
2%s
91
1st
interim
Washington Gas Lt 5s 1960
M-N
Ref mtge 3*s 1976
J-J
Washington Water Power Co—
1st mtge 3*8 1964
-J-D
Waterloo Cedar Falls & No Ry—
1st cum Income 5s 1982
J-J
Waukesha Gas & El 1st 5s 1959.J-J
West Penn Electric Co—
3*s s f coll trust 1974
M-N
__
102 3/4
Southwestern Bell Telephone—
99*
1st
Public
Elec
Southwest Nat Gas inc 6s
mtge 3*s ser A 1973
1st
&
1st
95*
93
101*,.:
Public Service Co of N H—
1st
<
Natural Gtas Oo—
3
Indiana—
of
Gas
98
1st mtge
•
A-O
Co
—J-J
Af-S
Af-S
A-O
Southern
92*
95
99*
Service
1st & ref M
—
(Calif)—
Southern
101*
Public
Gas
1st
-_
92
Af-N
1977
mortgage 3s 1971
mortgage 3s 1977
1st mtge 3 Vis 1978
1st mtge 3*s 1981
95
Af-N
A-O
1st
2Vis
1st
Public Service Co of Colorado—
1st mtge
mtge
Southern Counties
98*
Jf-N
1st mtge 2*8 1984
1st
93*
102 3/e
1st St ref M
1013/4
Southern California Water Co—
Power Co—
mtge 3*s 1977
mtge 3s 1983
1st
1003/4
1st
Potomac Edison Oo—
Potomac Electric
.
Af-S
Corp 4*s 1967.
104 * 104%
93
Wisconsin Electric Power—
1976
1st mtge 2%s 1979
1st mtge 2%s 1980.
1st mtge 3%s 1982
1st
mtge 2%s
Wisconsin Michigan
1st
mtge 3s
Called for redemption, sec page
A-O
A-O
1981
49^ b Basis.
91
93
94
101* 102
Power Co—
1978
1st mtge 3%s
_J-D
M-B
J-D
Af-N
ex
Ex-interest,
95
__
f Flat
102.31
price.
60
PUBLIC UTILITY STOCKS
NOTICE —All
Quotations
PUBLIC
UTILITY
bond
for
all
BONDS
securities
1st
are
Bid
¥*A
1978
MsR
94
AO
102
A-O
Wisconsin Public Service Corp—
1st mtge 3%* 1971
J-J
1st mtge 3s 1977
1st mtge 3 Vis 1978.
98 V4
100
I02y2
1
8%
•
25
•
1
•
American to Foreign Power
New
$7
com
29%
25
20
Denver
21
1st
preferred
25
29%
4y8
20c
Water
Works
147
12
Electric
98%
4%%
Co
26%
86
89
97
321/4
32%
Central Louisiana Electrio
"2%
Central
155%
155%
40
9%
9V4
—
38%
39%
s
100
f
103
1063/4
5
14%
153/8
25
223/4
23%
com
preferred
preferred
Eastern
20%
Eastern
States
Natural
Gas
Co
47
49
493/4
503/4
5
17%
18
14%
4.15%
4.75%
Central
common
•
15%
10
103/4
10%
1
45
37
100
Power
84 %
10
common
18%
100
South
West
Corp.
98
Arkansas Power to Light $7
pfd
$6 preferred
•
115
Arkansas
5
7
non-voting
common
6%
preferred
Arkansas-Okla Gas Co common
6% non-cum preferred
Western
Gas
Associated Telep Co Ltd
4 Vi %
preferred
5% pfd (1947 series)
Assoc Telep <fe Teleg
$7 1st preferred
$4
•
Co
20
87
Serv
203/4
Atlantic
City
Electric Co
10
100
22%
104
25%
26%
Citizens
95
96%
50c
92
96
31
•
3%
43/8
22%
23 Va
15
21
100
149
100
92
preferred
96
100
100
Barcelona Traction Light
Co Ltd
Va,
'
39%
3%
25
38%
38%
25
50
53
ord
Bell Telephone Co of Canada
Beverly Gas to Electric Co
Biddeford to Saco Water
100
20
11
prior preferred
50
Black Hills Power to
Light com—_1
preferred
100
preferred
100
Blackstone Valley Gas to Elec—
4.25%
preferred
100
99
Co
$1.32
Edison
Co
preferred
Community Public Service
Concord Electric common
Co Ltd
•
British
Class
97%
99
51
51%
$2.20
A
10%
103/s
Brockton
Edison
Taunton
Co
10
com
$3.80 preferred
50
Brooklyn Manhattan Transit
Bklyn Teleg to Mess'ger gtd
Brooklyn Union Gas Co com
5%
conv
Ordinary
*
40
(Holding)
41
123/4
47%
245/a
5.60%
20
value,
a
Called
for
26%
26%
redemption,
3%
com
i93/8
__
igi/2
100
•
47
38
39 Va
37
108%
6
37"%
109
6%
6%
•
203/4
20%
100
106 V*
46
49
General
5%
Waterworks
25Va
84%
93%
—
35
88
106 y4
106%
•
1053/4
106y2
100
87
f Flat price,
k Last
Telep gtd
Corp
Greenwich Gas Co common——•
$1.50 preferred
*
Greenwich Water Sys 6%
56
Greyhound
4Vt%
Corp
preferred
sale.
n
Nominal,
r
pfd
101
33
33 Va
44
443/4
54 y4
543/4
100
6
88
129,
19 Va
7%
23
91
91%
116
132
19%
7%
231/4
96
pfd
Canadian
dollar
3
11%
12
100
common
Gulf Power Co 4.64%
20%
107%
•
160
96
19%
•
36%
100
94
100
10
•
100
49%
—
114%
Green Mountain Power
Stock
45%
37%
•
Gold
to
35%
• 23%
48
88%
54%
13%
44%
100
27y2
363/4
1
33%
23
com—1
100
i33/4
..100
44
Corp
preferred
5.10%
53%
b Basis,
24%
82%
Telephone Corp common.20
conv
preferred
50
4.75% convertible preferred
50
a26V2
common
5
*
15
Co
109
*
preferred
25
Power
11
.*
preferred
preferred
Gas
Utilities
41/4
Corp—
Investing Companies
(Reading)
preferred
preferred
49.
preferred
preferred
Georgia Power $6 preferred
$5 preferred
Covington to Cine Bridge Co
Cuban Telephone common
6%
preferred
page
10%
common
4.40%
101
$4.52
Co.
Co
General
(Pgh)—
100
$4.50
see
46 V*
5
26 %
Consumers
Power
Telep Co of Kentucky—
preferred
100
of Mich—
$2.70 preferred
50
General Telephone Co of Ohio—
$2.20 preferred
*
$1.40 preferred
*
General Telephone Co of Penn—
$2.10 preferred
*
$2.25 preferred
*
General Telep Co of the
Southwest $2.20 pfd
*
$5.50 preferred
*
5 % % preferred
20
General Telep Co of Wis—
$5 preferred
100
109Va
Natural
59
Ex-rights.
10
108
25%
Gas
45%
y
•
108Va
Consumers Gas
24%
5
General
•
Consolidated
56
par
105
100
Consolidated
20
Co
General Telep Co of Indiana—
$2
common
52
50
Power
$5.50
i73/4
preferred series B
preferred series C
253/4
preferred
5%% conv preference
•Without
Baltimore
25%
9%
Ex-dividend,
Co
51
9%
7
35
5.20%
•
Gas
12,
6
30
General Telep Co
25
4%%
4%
California Electric Power common_l
$2.50
preferred
50
*
20 Va
gtd preferred
50
Consolidated Gas Elec to Power Co
"%
1%
preference
191/3
17y4
•
Co_
8%
81
10
4% %
47 y4
preferred
of
%
1%
conv
$5
64
£1
$3
.1
46 Va
Consolidated
75
Ltd—
,
34 y4
4%
113/4
•
100
preferred
Cable to Wireless
73/4
25
Gas
34
•
Power
11 y4
100
See
15%
of N Y
34%
7%
79
30%
103
General Public Service
50
to Lighting.^
33%
Corp
8
General Public Utilities Corp
General Telep Co of Illinois—
53
Connecticut Ry
101
3
113
Transit Co
5%
25%
15%
Connecticut
30 V*
Telegraph gtd
Galveston-Houston
102 Va
52 y4
24%
ill
Frontier
93
49
30
•
Co
25 Va
333/4
•
28
97
101
109%
•
24
•
Brockton
108%
preferred
preferred
$2.00
2Va
—.—100
10
preferred
Telephone
Fort Worth
53 Va
•
Cons Edison Co
_
52 %
preferred
preferred
„
12
Franklin
35
•
B
14%
112
Common
Columbia Power Corp—
Class
l33/4
30
•
20
Co
Florida
preferred
100
Connecticut Light to Power Co—
$1.90
Bridgeport Gas Light
Bridgeport Hydraulic
4%%
22
33"%
6%
$2.04
ordinary.
94
18
25
—100
89
Power
Florida Public Utilities Co com
93%
101 Va
Commonwealth Natural Gas Corp_5
Commonwealth Water Co—
21%
25
8
25
com
preferred
Commonwealth Gas Corp
conv
5%%
Light and
33
50%
74%
100
102
Traction
55
31%
90
Gatlneau
Commonwealth
22>/8
52
Gary Railways.
100
20c
10
223/8
28%
133/4
preferred
26
14c
22
85
273A
13%
preferred
24 Va
28
48 Va
41/3
86
Edison Co
102
22 Va
19 V*
100
Brazilian
^24
Power
Colorado Interstate Gas Co
5
Columbia (The) Gas System Inc_*
Columbus to Sou Ohio Elec com—5
5.40%
Boston
40
35
Gas Works
River
33/4
Commonwealth Water to Light—
7%
preferred
20%
92
50
Company
17V4
Co
4.20%
•
7%
25
68
90
88
35
*
1
4.65%
103%
100
common—.10
Elec
District
5
4y4%
102
100
Water Cons
Coach
73%
common_33y3C
convertible
Colonial Utilities Corp
Central Power
99
•
2
Birmingham Electric Co
Birmingham Gas common
40
98%
Colorado
152
1%
393/a
25
preferred
•
Cleveland Elec Illuminating com..*
$4.50 preferred
•
95
common
5%
100
Utilities
107%
85
-50
25
Corp common—7.50
4%
preferred
100
4.60% preferred
—100
4.90% preferred
100
4.90% conv preferred—
100
Florida Power & Light Co com—*
4%% preferred
100
83/4
4%
common__17
Ry
105Va
100
102%
103 Va
Power to Light
Fltchburg Gas to Else Light
51/2
8%
Street
131
Florida
Units
preferred
323/4
89
130
Federal
5%
514,
Cincinnati to Suburb Bell Telep—50
Cities Service Co
10
Citizens Gas Fuel Co
•
21%
Fall
28
4%
Chicago North Shore to Milw Ry..*
4%
Gas
Empire Southern Gas——
10
Engineers Public Service ex-dlstrib—
Equitable Gas Co
8.50
5 %
1
130
100
4% preferred
4V4% preferred
$3.50
24
125
100
Bangor Hydro Electric
5%
Essex
Cincinnati
com
preferred
Power
93
130
Baltimore to Annapolis RR Units
Transit Co common
to
85
90
185
Baltimore
7%
82
120
102
100
Empire
180
10
Consolidated
143/a
C
to Elec
24%
32%
54%
E
Cincinnati Gas
23
101
100
•
•
*
100
100
—
conv
13%
•
4%
preferred
Atlantic Greyhound Corp—
4% preferred
5% I 1st
to
and
24 Va
3
Gas
53%
1
B
23%
common
Natural
Elizabeth
100
D
8%>
5
Empire to Bay State Tel gtd
Co
A
12
73A
Co
Elizabethtown
•
100
88%
20
100
preferred
West
11
preferred
2nd pfd 1950 ser
$4.40 conv 2nd pfd 1951 ser
$4.40 conv 2nd pfd 1952 ser
5.36%
preferred
5 % % preferred—
Co—
preferred
30%
(Texas)—
6
Pub
13%
753A
•
Co
4.10%
193/4
13%
75
29/
preferred
Paso
7%
22
*
Share
to
13
100
Light common
preferred
7V2
5
43
175
Gas
4%%
193/4
Paso
$4.50
139
23
—•
50
convertible preferred
Vermont
Series
17%
513/s
105
107
20V2
Co
12
170
A
Atlanta
183/4
48%
—*
41%
•
preferred
Class
16 3/4
47V2
50%
Va
24
18
—.100
Electric
Bond
El
193/4
.5
Chattanooga Gas Co
Chicago Aurora to Elgin Ry—
20
1st $6 pfd
92
25
Btock
Saulte
$4.25
Companla Hlspano
Americano de Electricidad—-
Ii3/4
(Calif)—
85
91
Common
85%
Elec
Series
16 %
25
81
_—10
Electric
20
"Chade"
111
a
24
Associates—
Util Assoc common
Electric
Erie
116%
23%
com—1
—
Fuel
A
El
783/4
135
55
100
5.40%
Central
14%
153/4
29 Vi
23%
30y4
100
100
preferred
prior preferred
Edison
106
35
Common
•
-
104
10
Corp (Va)—
See Investing Companies
Central Telephone Co common
10
$2.50 preferred series A
•
50
Power
Gas
Convertible
88
1023/4
6%
preferred
100
Central Power to Light (Texas)—
4%
preferred
100
Central Public Utility Corp
Central
87
102%
100
com
preferred
and
20
100
preferred
Maine
3.50%
50
Missouri
3
2
16%
*
preferred
5.20%
110%
100
preferred
preferred
Central
105 y4
107
15%
50
50
le
preferred
4%%
preferred
4%%
100
pfd
common
Tennessee Nat Gas Co
109%
10
4%
11%
preferred
A
7%
East
•
Common
5%%
5
93
102
98
105
Louis to Interurban
100
com
preferred
59%
20
y4
253/4
22
*
Water Co 6%
26%
100
31%
100
86%
23
preferred
Bast St
__
100
pfd series A
pfd series C
$5
Central Illinois Pub Serv Co—
29
25Va
85%
90
100
105 %
95
96
94
:—*
Ltd
Common
~7%
Power—
series with
Public Service Co
Class
Duquesne Nat Gas
$4 preferred
12%
97%
4.15%
Vi
93
1
Bridge
Light 3.75%
preferred
Duquesne
13%
1.
14V4
353/4
*
Dominion Bridge Co
Power Co
47%
100
International
Duke
123/4
100
59%
Co
pfd
Arkansas
1121/2
100
23/e
preferred
$2.36
ill
69
101%
102
92
92
•
10
143
42%
100%
13 Va
98
35 V*
*
20
Detroit
preferred
pfd 1951 series
31%
•
.—
Detroit Edison Co
•
Central Illinois Light
a84
American Water Works to Elec—
1st preferred (stubs)
$2.50
51/4
6
107
105
*
157/8
preferred
4.75%
8%
100
100
100
Derby Gas to Electrio Corp
Detroit to Canada Tunnel
38 Va
50
25
Telephone to Telegraph
Amer Utilities Service
Corp
Arkansas
A
100
common—13Va
100
common
153/4
Hudson Gas to Elec com..*
4.10%
21
16c
100
5%
Tramway
100
7
100
100
preferred
38
Central Illinois Elec to Gas com_15
8
20
Ex-distribution
$1.10
Tel
*
American Power to Light com
Arizona
to
preferred
5.25%
4%
a
Tel
10
com
Amer
.4.50%
l
preferred
4.92%
4 Vi %
Co
4%%
27
a6%
•
American Gas A Electric Co
Appalachian
Marconi
30
a97V4
—
American Natural Gas Co
6% preferred
American
preferred
4% preferred
4.28% preferred
4.56%
preferred
26%
4.75%
91/4
81/8
$7 2nd preferred series A.
$6 preferred
-
25
3.70%
25
Central
104
6
common
preferred
Delaware Pow & Lgt
29 %
25
4%%
97V4
Valley Elec Ry
29%
preferred
$2.50
100
American Cable to Radio
Corp
American District Telegraph Co
%
28%
Central Electric to Gas common_3.50
70
10
to Logan
Ask
10 %
68
Co
293/4
28
21%
$1.40
Bid
2
Gas
283/4
25
31%
20%
preferred
Canadian
*
Co—20
Terminal
to
7%
25
G
ser
100
25
P
31
25
5%
Light Co—
preferred
$4.24
Ask
Bid
.....—1
preferred
Dayton Power to Light common
3.75% series A preferred
3.75% series B preferred
3.90% series C preferred
Capital Transit Co (Wash D 0.191/2
Carolina Power to Light com
•
$5 preferred
•
50
,
Altoona
pfd
—
Corp
preferred
Dallas Railway
$1.25
101
Par
Natural
conv
Carolina
Gas Corp common
prior preferred
Alabama Power Co $4.20 pfd
4.60% preferred
Gas
pfd series
18 %
27%
Par
Power &
$1.20
93
STOCKS
$3.50
Allied
conv
22%
17%
25
C
pfd series D
pfd ser E
conv
5.20%
55
J-J
Alabama
Alabama-Tenn
conv
com
preferred series
98 Va
213A
20
preferred
California Water to Telephone—
Common
101
UTILITY
convertible
94%
10
com
Dallas
4%%
20
5.28%
93%
County Electric Co—
mtge 2Vis ser A 1979
J-J
mtge 3 Vis ser B 1981
M-S
100
.
preferred
5.36%
Worcester
PUBLIC
preferred
6.30%
95
Stocks—
Cumberland Gas
135
California Water Service
100
f53
1976
130
5%%
97 Va
J-D
1st mtge 3Vis ser C
1982—M-N
Yonkers Elec Light & Power Co—
115
100
4.40%
-M-II
Adjustment 3-4Vis 1979
100
1st 5%
99
U-JV
mtge 2Vis 1980.
Wolverine Power Corp
preferred
preferred
California-Pacific Utilities
99
-F-l
1st
debentures
Ask
253/4
27 %
118
4.70%
97
-J-D
mtge 3 Vis ser C 1978
mtge 2%a ser D 1980
1st mtge 3Vis ser B 1981
1st mtge 3 Vis series P 1982
2Vis
Bid
1%
97 Va
1st
1st
Par
California-Oregon Power common_20
99%
J-J
-
1st
1st
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
6%
1971
A
ser
ser B
interest"
near
as
Stocks—
Ask
to Light—
mtge 314s
mtge 3 Vis
"and
are
(Concluded)
Bonds—
Wisconsin Power
1st
prices
93%
95
100
value,
98
t New
stock.
PUBLIC
October, 1952
Quotations
Stocks—
Gulf States
all securities
for
Par
Utilities Co
$4.44 preferred
common—•
are
Ask
25%
25%
103
1033/4
Lowell
1013/B
Luzerne
101
32%
Bridge
14 %
15 %
Hamilton
Gas
18
Co.
preferred
3%
"iya
Co com—25
50
47 %
'47%
Maiden Electric Co
47 y4
48
Maiden A Melrose Gas Light
25
preferred
36 ya
38 y2
Marcori Int Marine
15c
Havana
Electric
Railway
6% 1st preferred
Haverhill
Electric
*
com
100
Haverhill Gas Light
%
25
Co
32%
25
Holyoke Street Ry Co
—25
Holyoke
—10
Water
Power-
Houston
Lighting A Power
preferred
$4
Houston
Natural
5%
Gas
com—*
♦
•
com
—50
preferred
5 %
preferred
Hudson
5%
A
5C
w w
25
.
——
%
34%
9
15
18
,
19%
23%
23y8
95 %
97%
183/4
19%
48
50
24%
25%
4%
-100
9%
1
preferred
Hugoton Production Co
40%
41%
40%
40%
4 %
common—..——20'
Co
Power
-100
4%
11
Telephone
Illinois Power Co
96 %
-100
preferred
Illinois Bell
120%
•
com
38 %
383/4
483/4
49%
52%
533/8
54%
55
—10
Indiana A Michigan Electric—
4%% preferred
..100
.25
50
101
18%
38 %
Telephone Corp
4%%
_
preferred B
-100
Inter-Mountain Telephone Co_—10
International Hydro-El Sys A
25
Conv pfd $3.50 series
.50
39%
.96
97%
3%
5
17%
— —
105
99
~
11%
23%
101%
233/8
104
International Ocean Teleg gtd.-100
International Teleg of Maine-.-100
95
100
20
25
International
18%
18%
293/4
$1.40
conv
Utilities
preferred
4y«%
33/4
4y8
4y2
4%
—25
•
Gas
Interstate Power Co
-3.50
com
4.70%
preferred
Investors Telephone Co
Iowa
7%
preferred
100
3.85% preferred
100
3.90% preferred
—
—100
4.35% preferred
100
4.45%
preferred
100
Mexican Light & Power Co com—*
$1 preferred
13.50
Mexican Northern Ry com
100
94
92
93%
Co
7%
3%
4
6%
7%
1
Iowa Power
Gas
11/4
31
31%
100
92
94
103/4
*
11 y4
55
145
25 y8
1
1
1
Co
Co
253/s
5c
16
149
147
Elec
&
Light Co
preferred
3.30%
Iowa Public Servioe
81/4
8%
Minneapolis Gas Co common
1
6% preferred ...
100
5 y2%
preferred
100
$5.10 1st preferred—
100
5% preferred
100
Minnesota Power A Light com
•
5% preferred
100
Mississippi Power Co 4.60 % pfd_100
Mississippi Power & Light Co—
$6 preferred
10
Mississippi River Fuel Corp.5
Mississippi Valley Gas Co
10
Mississippi Valley Pub Serv
5% preferred
—100
22%
233/8
Missouri
Co
Gas
—
Edison
■
•
105
4.20%
25
253/8
.100
36 %
363/4
103
1013/4
99
100
111
Utilities
114
35%
15%
n20
$1.76 convertible
Water
36%
37 y4
1%
Supply
37
40
•
26%
27%
•
City Pow A Lgt common.*
3.80% preferred
100
preferred
100
—100
Kansas City Public Service Co—
Common
vtc
5%
preferred
4%%
4.28 %
Gas
A
1
vtc
70
Electric common.—.*
preferred
87
293/8
29%
100
com
10
5%
Tel
Lone
Star
Island
Rights
5.25%
5%
Los
Gas
Corp
Lighting
Co
8%
83/4
Power
A
30%
102
32%
105
33
value,
112
115
$7
25%
25%
16%
105
10
8 i/a
83/a
•
112%
114%
25
.
Called
for
38%
53
11%
11%
13%
13%
13%
Interest
113
129
131
8
165
lliy8
29%
$4.40
Pacific
Public
A
River
Y City
Y
N
Y
prior
State
3.75%
76
90
25
25
.8%
-
10
353/4
35%
33%
333/4
29%
27%
28
.25
26%
26%
25
25
27V4
27%
25%
26%
30%
53
*
52
99%
•
Light Co
97
Service
•
18 ya
100
com
101%
•
com
«—•
Telegraph
100
100
16%
25
V
523/8
98%
19%
103
173/4
25%
111%
112%
137
138
Line—
71%
99
Natural
56
100%
Gas
72
100
53/4
Co com
6%
•
43%
44%
25
22%
223/4
25
27
27%
25
27%
28 %
10c
2%
Electric
n2
3
23/4
92
Co—
99
92%
preferred series E
100
104%
106
100
103%
104%
111%
Gas
A
•
38%
30
100
pfd
32%
100
•
25
62
16%
9
_•
•
*
Corp
nlOl
*
4.60%
100
101%
16%
103
343/4
88
90
100
103
105
Common
303/4
preferred
100
103%
104
preferred
preferred
100
107%
108%
106%
105
$5
Water
A
Pwr
com—*
41
•
105
100
136
preferred
Peoples Gas Light A Coke
Philadelphia Co common.
25%
preferredpreferred.
99
50
Philadelphia Electric
div
Co
*
preferred
100
4.30% preferred
100
3.80% preferred
100
Phila Suburban
Transportation—10
47%
4%
231/4
27
271/4
111%
106 %
107%
95%
96%
26
29
38
•
49
4%
6%
6%
7%
8
•
7
7%
•
Plainfleld
Union
Portland
Gas
82
Portland
Gas
.100
86%
87
-100
92%
93
r
24%
1103/4
1
Natural
301/4
Nominal,
31
Philadelphia Transportation Co_L10
20
Participating I preferred
29%
„
60%
24
Piedmont
79
preferred
26
102
60%
50
Water
42%
1373/4
303/4
com
preference—common—
Gas
Co
Inc
Pittsburgh Railways Co
IlOO
31%
105
preferred
Philadelphia Suburban
4%
•
preferred
102%
•
5%
221/4
•
II
3.40%
5
65c
103
$1
13
341/4
45%
19
165
101
100
85
94%
100
6%
65
100
—
43/4
45c
4.40%
100
17%
160
Class B.
$5
80
.
F
Corp $7 pfd
common
Pennsylvania
42%
102
20
com
Elec
101
Pennsylvania State Water $7 pfd„*
85
»
100
A
Pennsylvania Power Co—
4 % %
preferred
4.24% preferred
Pennsylvania Pwr A Lt com
95
com
series
4.50%
preferred series
Pennsylvania Gas Co
92%
n
24
73
88
83
92
Serv
sale,
112
100
90
preferred
k Last
23%
100
100
Corp
10
Niagara Frontier Transit System.lo
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—
49.
111
100
100
pfd
preferred
Y Water Service
Page
100
D
4%%
preferred
12 %
preferred series B
preferred series C
55%
4.50%
N
37
123/a
preferred
4.40%
Gas
3
34
6
3.70%
22%
preferred
A
2%
100
—
221/4
Telegraph (gtd)
Elec
50%
51%
Pennsylvania A Southern Gas—25c
6% % preferred A
100
16%
Omnibus Corp
Mutual
35
51
25
$1.30 preferred
$1.32 preferred
55%
7%
109%*
34%
.——25
Penn Ohio Gas Co—
29
Corp
108
49
preferred
Peace
Class
Co—
Water
18%
257/a
18%
25
—
Panhandle Eastern Pipe
Common
16%
preferred
Electric
24%
25%
•
Pacific Telephone A
6%
preferred
53%
20
Public
A
preferred
27%
preferred
Rochelle
N
(gtd)
common
preferred
Pacific Power
50
preferred..
3 3/4 %
Tel
Electric
preferred
54%
Newport
3.90%
see
Atlantic
A
78
223/4
10
•
Greyhound Lines.
Lighting Corp common
25
Units
series
185
74
_•
$4.50
Gas Co com. 10
New Jersey Pwr A Lt 47,
4.05% preferred
Orleans
177
5
common
redeemable 1st pfd ser A
4.80% redeemable 1st pfd
Penna
188
162
100
preferred
43/4%
8%
185
l—^_*
Jersey Water
1
5
94%
4.70%
16%
111
England Tel A Tel
New
109
15
(6% )
(5%% )
1st preferred.
redeemable 1st pfd.
4.40%
15%
100
6%
106
108
4.05%
8
shares
New Jersey Natural
105%
1
65
System—.1
3.60%
114
redemption,
49
25
of bene int
Class A
37i/
50
1
%
New Haven Gas Light Co
New Haven Water Co
16%
105%
•
pfd
preferred
6%
1043/4
100
a
New
93%
100
50
Peninsular Telephone
$1 preferred
New York A Richmond Gas—
104
—_
par
3
Light Co ex-dlst—
pfd
beneficial
N
35%
?9%
A
Gas
4%
50
England Power Co $6 pfd—100
England Pub Ser com
•
preferred
•
New
New
100
A
preferred
14%
103%
13%
Electric
conv
$4.25
100
preferred
5%
of
%
Light $6 pfd
Louisvflle Gas A Electric
(Ky) —
5%
49
101%
England Gas A Elec Assn—
New
30%
*
com
England
4%%
104%
(expire Oct 9)
series
28
2
Edison Lt
100
100
50
$1.30 first preferred
28 y8
*
•
Bedford Gas A
New
12%
10
—
Angeles Transit Lines
♦No
18%
Pacific
Pennsylvania
37
25
preferred series B
Common
183/s
103
11 %
...100
preferred
Louisiana
21%
105
35%
16%
4%%
Elec
Power A
New
103
21%
103
20
preferred
87
14
100
Gas
$6
10
com
23%
26%
Gas
__
9%
Power com___20
Co
22%
86
com__7.25
Lines
363/4
102%
100
A Tel
Long
343/4
9%
2nd preferred
Gas A Elec Co
Lawrence
3%
32
101%
conv
Lincoln
2%
31
•
preferred
5%
5
com
A Tel
Natural
City
1053/a
50
4
Shoals
Common shs
181/4
Telephone Corp..
5%
104%
96
171/4
common
Lnolede Gas Co
Lake Superior Dist
98%
50
States Tel
Fuel
101
100
4% % preferred
Kings Co Lighting
4% preferred
Crosee
99%
101
8.75
preferred
Kentucky Utilities
La
94
104ya
Kansas-Nebraska Nat Gas com—5
$5 preferred
•
4%%
103%
96%
100
National
New
86
luo
ser A
Kansas Power A Light com
101%
preferred
Muscle
Power
Pacific
Pacific
943/4
.100
Power
106%
100
Gas Co com
$3.60 preferred
$4.40 preferred
Pacific
93%
common
National
100
preferred
States
Mountain
New
Kansas
Kansas
62
.100
Utilities
Co.
National
95%
Tail
2%
36%
105 Va
—
100
preferred
Power
Narragansett
5
com
preferred
30%
50
2%
36%
100
105
1%
Jersey Central Power A Light—
4% preferred
—100
4%
*
100
86
*
Otter
5%
116%
5%
com;
1st preferred
1st preferred
100
Mountain
..30
preferred
4.50%
17
6%
preferred
*
Montana-Wyo Gas Pipe Line Co—5
18%
—
$5
11%
x27%
18 %
Italian Superpower Corp class A
Jacksonville Gas Corp
Jamaica
Dakota
35
.10
Co
5%
Montana
87%
34
105
11
97
pfd series B_
pfd. series C.
14%
85%
20
A Elec
preferred
Corp common
convertible preferred A
5%
86
preferred
102
1
preferred
12
13%
Omaha A Council Bluffs St Ry Co
Common
100
8%
35
•
15
com
Service Co.
preferred
5%% preferred
5%
15%
—100
Gas Service
75
8
com
Omnibus
86
82
100
preferred
Co
preferred A
4.92% preferred B
104
•
com
107%
35
(gtd)—50
4%
17%
4.50%
22%
82
Water
5%
Co
107 %
.50c
Edison
Oklahoma Gas
86
Utilities
87
100
3
com
preferred
3.90% preferred
4.56% preferred
1
Ohio Power 4%% pref
Ohio Service Holding common
$5 non-cum preferred
21%
Co
12%
98 Ya
100
Serv
Ogden Corp
84
Montana
y22 %
Public
preferred
Northwestern Telegraph
20%
Service
12
86%
5
4%%
Public
4.40%
82
5
Northern States
4%%
•
28 y8
78
100
373/4
Co—
preferred ————100
4.80%
100
r.
Southern
273/4
22%
37%
Oklahoma Nat
108 y2
106
5
Corp com
preferred
Monongaheia Light A Power
Monongahela Power Co.—
50
(Iowa)
3.75% preferred
3.90% preferred
Iowa
Co
preferred
Mobile
/19%
common. 10
Co
Common
Co
6
20%
Ohio
....1
5%
17%
5
.25
-10
Ohio
51
4.90%
A
•
Gas—.
Northwestern
135
Utilities
4.50%
lowa-Illinois
Transit
40
Utilities..
Realization
Missouri
49
Indiana
Northern Liberties
Northwest Cities Gas
94%
10
Middle South Utilities Inc
49
—50
27%
106%
94
preferred
10%
18%
27%
95
263/4
107
4%
Missouri Power A Light
16
5
27
94%
105
100
Michigan Gas
10%
-100
4.56%
105
Middlesex Water commoi
Missouri
-100
27%
$3.60
Michigan Gas & Electric com
4.40% preferred
34
48
com
29%
64 %
263/4
Power (Minn)
5
preferred
100
$4.10 preferred
100
$4.80 preferred
100
Northland Greyhound Lines com—♦
3%% preferred
100
4y8
3.80%
40%
10
preferred A
62%
•
Northern
92
33%
Electric Co—
6%% preferred B
Iowa Elec Light A Pow Co
4.80% preferred
•
19
373/4
—50
54
junior conv preference—2o
preferred
100
conv preference
25
4%%
5
5
Memphis Natural Gas
Memphis Street Railway
Metropolitan Edison Co—
3.90%
Interstate Natural
28 %
preferred
$4 prior preferred
30
_•
Telep A Teleg
Corp com„5
international
20%
•
Northern Indiana Pub Serv com
Communicat'ns
Midland
27
52
10
Co
~5%
Northern Natural Gas Co.
MidSouth
Indianapolis Power A Light com—*
4% preferred
-100
•
Indianapolis Ry Co__
HII*
Indianapolis Water class A
5% preferred A'
HToo
22
$2
Water
'
Midland
26
99
is y4
20
4%
Corp.—3
(Del)
22 y8
a9
15
Co
Texas
4.40%
—60
—
Indiana Gas A Water Co
Indiana
98%
—50
preferred
4.26% preferred
4.70% .^preferred
is
19
70
125
—50
4.08%
Northeastern
20
Preferred
Idaho
34 y4
35 y2
:■
-100
Manhattan com
non-cum
North
25
Amer
—
30
22
'
Securities
Utilities
Ask
103
LO
Utility
33 y2
dep rets pfd she
£1
Market St Ry (San Francisco)—
6% prior preferred———
100
Hartford Gas Co
Co.
Amer
Continent
28 y2
10
..50
North Shore Gas
alOl
16
preferred
5%%
Hartford Electric Light
3.90%
100
10
Lynn Gas & Electric Co
Madison Gas & Electric
Maine Public Service Co com
Corp
Railways
Harris burg
48 y2
North
North
Corp
County Gas A Electric—
Bid
Par
American
North
Light
Electric
4y4%
323A
Hamilton
Stocks—
Norrlstown Water Co.
common.
preferred
5%
102 y4
Hackensack Water
Ask
Transit
Louisville
61
STOCKS
Stocks—
Bid
103
.
$4.40 preferred——
$4.20
preferred
UTILITY
possible for the closing day of the month preceding the date of issue
as
near
as
$5
A
Water
Coke
Light
Portland
Canadian dollar value,
General
t New
Electric
stock,
x
55
19
19%
•
10
•
:
52
_*
Co
common
preferred
5
86
_15
Ex-dividend,
30%
y
11%
313/4
Ex-rights.
PUBLIC
62
securities are as near
all
for
Quotations
17 y8
45
5%
43%
3.60%
45
Co-..-.
Development
Pubco
4.32%
"9
7J/4
•7
100
100
125
conv
Public Serv
preferred
91
Southern
28%
28%
Southern Indiana
Southern
New
25%
Southern
Union
1261/2
28%
Southwest
Gas
79
Southwest
Natural
.
Diego Gas At Elec
26%
27%
27y8
4%%
35%
Union
20%
1
21
20 y4
21%
13%
14%
21%
23%
10c
Elec
&
100%
8%
9%
32%
1
15%
24%
.19%
3.70%
9Vz
104
V
__
16%
94
100
—
77
Utah
31%
32%
1
15
15%
25
31
31%
Water
20
48
52
11%
12%
Standard
Gas
37%
38%
97%
96 y2
104%
14%
98
99
3%
4%
45*'"
-
Elec
*
common
$4
•
Standard
Power
At
•
•
Light com
l
Class B
•
Preferred
13%
42
At
prior preferred
preferred
$6 prior preferred
99
97
103
$7
•
Syracuse Transit Corp
•
10%
11%
Tacoma Transit Co.
99
27
27%
Tampa Electric Co common
4.32% series A preferred
Telephone Bd & Share class
nlOO
7%
7%
99%
180
11%
11%
200
17
14%
204
100
183
•11%
11%
205
19
4%
41%
413/4
101%
102%
A—*
1st preferred
Gas
Tennessee
43/.
*
_100
100
17%
130
19
135
Transmission Co
22 3/4
90%
20
20%
4.60%
33%
34
5.10%
241/4
25%
5.25%
preferred
100
29 y4
30
90
4.64%
5
100
91
92%
92%
.100
91
92%
100
91
92%
_100
96
97%
97%
98%
Electric common————5
15%
15%
Tennessee Natural Gas Lines
1
100
100
79%
81
Tennessee
5
101%
104
4.50%
14%
•
4.75%
conv
85
5.50%
18%
90
42%
42%
52
26%
.
12%
93
100
preferred
South Jersey Gas Co
conv
90
com—4.50
60
5
11
11%
49
49%
Warrants
conv
17
16
•
98
100
•
104
106
5
100
98
1
preferred
Utilities
Illinois
Texas
Natural
1
16%
17
100%
Inc
Pipeline Co
20
Southeastern
Utilities
.10e
7%
7%
Third
Avenue
3%
Tide
35%
36% 1
21
98
Power At Light Co—
preferred
$4.56 preferred
100
Water
105%
Gas.
9 y8
Co
40
Transit
Corp
Co
Power
•
Called for redemption, see page 49.
•
common
$1.35 preferred
2%
n
9%
40%
alOs/8
25
k Last sale,
106 3/4
$4.50
Nominal,
17%
Electric
Power
34 y8
40
43
•
C
pfd
Utilities
$6
184%
100
100
100
B
series
107%
102%
101%
111%
30'/2
92
•
series
preferred
•
•
preferred
preferred
conv
16%
333/4
*
common
West Virginia Water Service com
$5
28%
•
Co
Co
preferred
Texas
27 va
27%
*
20
preferred
$4.50
—
27
5
Penn
Penn
West
31%
96
Ohio Gas Co
West
West
4.20%
4.10%
18%
106%
conv
preferred.
preferred
4%%
103%
42
31%
Washington Water Power Co
West
114
102%
101
Common
,
173/8
108%
103J/2
102y2
112%
32y2
—
Western
Kentucky Gas Co—
4.80%
preferred
25
Western Light At Telephone com—10
5%
preferred
25
Western
Massachusetts
Western
Natural
Indus
(See
Gas
stocks
Western Union Telegraph
Utilities Corp
Westpan Hydrocarbon Ltd
Winnipeg
Electric
6%
Power
•
lo
135
4%%
Wisconsin Public
Wolverine
.100
York
County
York
Water
r Canadian dollar value,
Serv
103
10
100
100
nl04
pfd—100
5%
106
21%
101%
5
25
136%
85
12%
104
21%
103
106
107%
1%
Associates
1%
3%
Co
Power
Trans
11%
39%
Power-
preferred
preferred
Worcester
83
12
_
Wisconsin Power A; Light com
4.80%
38 Va
2V2
14y4
24%
preferred (1897 series)—100
preferred
100
Michigan
preferred.
33 y2
37%
2%
13%
38J/2
10
3.60%
4%%
26 y2
26%
32
—1
com
Hydro-Electric
24%
25%
1
77)
Co
Co
Wisconsin Electric
23%
26
•
Cos
Co—
page
Western
3
28
113%
101
-
$4.25
25%
25%
Virginia Electric At Power com—10
$5 preferred
100
$4.20 preferred
100
$4.04 preferred
100
Virginia Ferry Corp vtc
Washington Gas Ac Elec Co
*
Washington (D C) Gas Light—
Wisconsin
Gas
$4
Texas
3%
Power
Wisconsin
Texas
28
a
98%
Gas
100%
...
•Without par value,
Texas
98 Yz
.100
pfd A-
serial
94%
Co—
Texas Gas Transmission Corp
Texas
Pittsburgh Water—
preferred
jutheastern Public Service-
suth
4%%
94%
97%
113%
11%
Service
93%
933/4
preferred
5.40%
25
17%
100
preferred
$4.56
5
preferred
$4
9
18
16%
100
preferred
Electric
Texas
8%
17
100
1st preferred
3%
18i/8
Co
convertible preferred
14%
84
100
Production
Texas Eastern Transmission com—7
'
preferred
Shawinigan Water At Power. ..
*
Shreveport Railways Sierra Pacific Power common—16
South Carolina El & Gas
Utilities
West Coast Telephone Co
95
-
14%
200
223/a
com
15%
16%
91
91
Co
34
15
89
Gas
32%
10
100
Atlantic
9%
2%
50
preferred
conv
2%
85
150
preferred
96
8%
82
preferred
preferred
preferred
preferred
preferred
conv
93
*
1
common
100
.
preferred
Seattle Gas Co common
Co
common—9
10o
At Light Co
*
Southwestern States Telephone
•
100
-1
10
60
Transit
United
4.25%
a
United
Upper Peninsula Power
5%%
preferred
4.10%
common
100
Telephone Co of Pa—
preferred series A
Traction
(Albany)
21%
Common
preferred
Bcranton Transit
United
95
15%
Co
43
93
21%
4.10%
41
&
21
23%
Service
33%
*
"5%
26%
1
Stamford
Co com—10
preferred
preferred
Scranton-Spring Brook Water
33%
26
100
Springfield Gas Light Co
-•
6%
4.40%
13%
5
Transportation
stamped
(N J)
6%
15
Bay
Co
4 %%
107
2%
2%
,
26%
31%
10%
23
.
85%
26
100
«—1
10
(New Bedford)
Corporation (Del)
United
Gas
Corp
United Gas Improvement
United
Illuminating Co
Power
98
84%
•
Canada
St Ry
United
101 %
96
of
Co
109 y4
*
_
United
Co—
.
preferred
preferred
preferred
3.90%
108
preferred
preferred
Gas
9%
32
33%
14%
/
100
100
Common
4.15%
9%
31%
100
United
Southwestern Public Service Co—
107
com-10
3.35%
6%
34 i.
<
22%
Bcranton
5%
Union
Works com——25
preferred A
25
conv preferred B
25
4%%
5%
Gas
Gas
17%
Ban Jose Water
6%
51%
50%
46y2
30 y4
29
preferred
$3.50
106
104
1
Producing
preferred
4.65%
preferred
4.65%
South
$3.70
20%
Francisco
6%
24%
20
20
Toll Bridge—1
4%%
4.40%
Ban
24%
20%
46
•
10
$4 preferred
*
Development Co
Electric Service
100
20
preferred
preferred
preferred
5%
Southwestern
106%
Antonio Transit Co.
San
$4.50
15%
1
5%
105
26
4.65%
Ban
12
15
1
Co
20%
of Missouri—
Electric Co
Union
11%
25
common
Power
103%
10%
com
Southwestern
93
103
Gas
preferred series a
100
t Joseph Light & Power common. •
5%
preferred A—
100
Tel
98%
Lt At Pwr Co
Elec
Gas
*
Southwestern
*
Co
ockland Light At Power Co
tockland
10
28
98
102
City Rapid Transit (Minn)—*
prior preferred
50
5%
,
10%
90
•
Corp
tochester Transit
Twin
28%
12%
100
100
$2.55 preferred
24%
105
9%
—100
10
preferred
33%
27%
Elec
Co
preference
conv
77
100
.100
.100
$1
Gas
104
Valley Gas Co
(Texas Corp) vtc
—*
Roanoke Gas Co (Va)
6
Rochester Gas At Electric com——"
%
33
7%
England
Utah
26%
—
*
ex-distrib—
Telephone Corp—.
Tucson
100
84%
Grande
tochester
30%
12
Transcontinental Gas Pipe Line
Common
_50o
•
preferred
Southern
preferred
100
preferred
10°
of New Mexico—5
Public Service of Oklahoma—
4%
preferred
JjjO
4.65%
preferred
100
Public Service El At Gas Co com—
$1.40 div preference com
4.08% preferred
100
4.70% preferred
—
100
Puget Sound Power At Light Co—10
4% preferred series F—
4.10% preferred series H.
43A% preferred series I
30%
5
Southern Natural Gas
25%
5.40%
5
101
83 %
3.35%
Rio
25
25
!
Gas At
33%
Public Service Co
Republic Service Corp
45
5
33%
-I®
Quebec Power
36%
5
common
preferred
preferred
4.56 %
y4
23 y4
Company
4.80%
4y4%
44
25
.—25
25
25
preferred
conv
93
of New Hampshire-
Common
5%%
13
Ask
Bid
Par
Co
Edison
35%
Southern Colorado Power Co
43
Electric Light Co com
—•
6%
preferred
*00
public Service Co of Colorado—-10
4Va%
preferred
100
public Service of Indiana com——
3.50% preferred
.—100
4.32% preferred
-25
11
Toledo
24
Southern California Water com
/
Public
4.64%
4.88%
4.56%
8%
12
25
preferred
conv
preference
conv
preference
preferred
4.48%
105
Warrants
11%
25
25
com
original preferred
preferred
33%
33 va
.
'
Edison
4.08%
56
*00
1st preferred
6%
Calif
Southern
17
431/2
Pow common
10
preferred A
60
AO
3^60% preferred B
-25
Pottsville Water
Power Corp of Canada Ltd com*-.
Potomac Elec
Providence Gas
105
103
Stocks—
Ask
Bid
Par
.10
Telephone Co.
Southern At Atlantic Teleg (gtd)_25
Southeastern
82
3.60% pfd—100
preferred series B——100
Edison Co
4.70%
Stocks-
Ask
Bid
Far
Stocks—
Potomae
STOCKS
UTILITY
possible for the closing day of the month preceding the date of issue
as
4%
Gas
Co
33%
t New stock,
x
Ex-dividend,
z
Ex-rights.
Investing Companies Stocks and Bonds
NOTICE
—
Quotations
All
Express
killed
Finance
.-
Bid
25c
1
1.25
Co
Lffiliated Fund Inc
prices are "and interest" except where marked "f" and income and defaulted bonds
securities are as near as possible for the closing day of the month preceding the date of issue
Par
Stocks and Bonds—
Aberdeen Fund Inc
Ldams
bond
all
for
90c
1.00
4.74
24
5
1
Co
Ask
32%
>
31/4
iy4
2
56 va
1
3%
imbassador Investment Corp
$1
participating
pfd—
4.01
European Securities
imerican Express Co
General
Corp
imerlcan International Corp
imerlcan
4
17%
•
22 y8
Co
$1.50
1.90
Class
A
—25c
Fund
Axe-Houghton
16
B
4%
43/4
19%
223/a
Beneficial
2%s
Loan
conv
M-n
f95
1961
M-N
f93
issoclates Investment Co
10
Blue
13.05
5y4
9.90
10.76
Inc—
5
18.70
20.33
•Without par value.
INet
% Memln&L
r Canadian
dollar
asset
value,
79 y4
Byllesby
debentures
of
common
..10c
Canada
General
35 y4
9%
33 >/4
333/4
94
95%
94%
96
$1.50
1
1
a4%
153
32
—
lntsrest
Inc
Boston Investment Co.
Bowling Green Fund Inc.
793/4' British Type Investors class A
1%
$3
4%
2%
41
1
8.85
9.57
11.57
12.52
1
23 va
lo
preferred
Carriers
3s
"2%
4%
10.75
1
22.41
23.02
.1
23.18
25.06
50
95
series
General
debentures
Central
$1.40
9.75
At
4%
23%
4%
10
533/4
54%
1
Central
Illinois
conv
conv
A
Corp
1961
13 va
133/8
Securs
If-N
33/4
States Elec
Corp
7%
t8.71
25c
32c
8.72
39c
29
22 Va
23
3c
6c
(unspecified)—100
6
7%
109
220
224
26
27
preferred
"stubs'
Century Investors Inc com—.
$2 non-cum preference.
Century Shares Trust
...
10c
27%
•
—1
preferred
preferred
4
•
(Va)—
Common
116%
17%
95
Corp—
preference
preference
Chemical Fund Inc
1 Being exchanged for Blue Ridge Mutual Fund Stock, a Called for redemption,
t New stock,
x Ex-dividend,
y Ex-stock dividend,
s Ex-rights.
value.
2%
39
1
Common
•
Corp
4 y4
93/4
10
'46
Fund Inc
B
1
com
of
10
Canadian Fund, Inc
Capital Administration class A
34%
Co
beneficial
Fund
26.43
B
65
Ridge Mutual Fund Inc
Bond Investment Trust of Amer—
Boston
24.13
Co—
preferred
62
Ridge Corp
Ctfs
46
At
23.83
.10c
$2
Ask
22.04
1
Ltd
M)
Bid
5
common
143;
1961
Securities
(H
Par
Corp.
A
50
5
•
Hf-N
ser
Invest
Fund
50
Blue
76
44
101%
Corp
pfd
Blair Holdings
12.05
Street
Bullock
5%
1
partic preferred
Baystate Corporation
Beneficial Corp
21
20
100
1
Stocks and Bonds—
Broad
Class
:
6%
series A—25
—25
100
•
—25c
common
Bessemer
1
4-5s
19
7
Class
Common
$3.25
100
deb
25
263/s
31
—
29%
1956
15
5
Banking—
preferred.
28%
Nat'l Finance com
5-8s x-w
—10
Ask
Automobile
23
preferred
Income
Co Inc
Auto
22%
Mutual Fund Inc
deb
26 va
n63A
Atlas Finance
Finance
Bid
Class
16%
issoclated Gen Util Co common
Income
5
Bankers Securities Corp com
33
nl5
$6
Par
warrants
1
prior preferred
imerlcan
Option
2%
30%
Investment Co of 111—
$1.25 oonv preference
4%%
preference
imerican
Stocks and Bonds—
Atlas Corporation common
Axe-Houghton Fund A Inc
-•
10
—10c
Common
5%%
4.34
30
Preferred
imerlcan
——
1%
imerlcan Elec Shares com
imerlcan
5.13
26
3
Corp
pfd—*
imerex
Holding Corp (N Y)
imerlcan Business Shares Inc—1
Liner Elec Securities Corp com——1
llled Internatl Investing
33
73/8
10
1
1
see page
40.
35%
8
37%
14.85
16.05
20.47
22.14
k Last sale.
common—100
100
•
Securities
Preferred
68%
Investing Co
97
" 94
100
Commercial Banking Corp com——1
$1.20
prior preferred
-10
58
sub debentures 1963—— ..J-J
Commercial Credit Co com
.—10
3%% note due 1961
J-D
Commonwealth Investment
1
Commonwealth Loan 4% pfd—100
Co
Corporate Trust Shares—
Original
series
Crown Finance Co Inc class A
&
101
6.86
80 y2
8%
Common
7%
37%
2.18
1%
41
—10
100
lc
7.84
lc
lc
lc
lc
8.59
9.39
9.32
12.98
9.41
10.29
9.71
14.21
lc
6.96
7.63
Shares
Price
Low
lc
Mining Shares
lc
7.25
9.14
7.95
Petroleum
lc
lc
13.48
2.75
14.76
3.05
lc
lc
-lc
4.41
7.94
6.86
4.85
8.70
7.52
lc
lc
3.82
€.70
1
1
1
11.36
X26.39
12.11
12.41
27.18
12.48
Bond
Railroad
Equipment Shares
Stock Shares
Railroad
Shares
Steel
Shares
Tobacco
Shares
Utilities
Companies Inc
Growth Industry Shares Inc
Guardian Mutual Fund Inc
Growth
__
5%
—
2
42%
<
—
100
71
1
•
4%
——1
11.77
12.90
1
1
—1
909
10.50
15.03
...1
10.43
11.43
1
16.56
18.15
1
10.60
11.25
fun<L.l
Diversified Investment Fund
Ex
100%
stock dividend
Diversified preferred stock fund_l
Electrical equipment
1
5.22
5.72
6.68
11.84
16.18
1
1
15.18
12.07
16.64
—1
12.97
14.21
—1
1
12.62
28.79
13.48
10.20
2%s
1970
Plan Fund Inc
J-J
1
1
10c
debs
f
J 102
73
44%
89
100
100
s
19y2
v':. 7
preferred
preferred
3%%
110
19 y8
101
Corp com
Finance
•>
100
5%%
4%
8.34
2
& Co common
preferred
preferred
Heller (W E)
Household
18.08
Aviation
-
stock
Bank
supply
Building
Chemical
Corporate Bond series
Diversified common stock
stock
Insurance
Machinery
Merchandising
Metals
—.—
Oils
Public
Railroad
equipment
—
..
Inc
Shares
preferred
Fund Inc
conv
Eastern
States
preferred
preferred
$7
$6
7.52
12.98
17.73
13.23
31.55
Tund —1
Fund
1
2
-10c
1
10c
A
convertible preferred
Equity Fund Inc
Family Finance Corp common
4%% conv pref series A
5%
conv preference series B
Fidelity Fund Inc
.
Financial Industrial Fund Inc
1
$2
Stock
First
Bank
First
20c
1
50
50
.1
..
lc
10
10
Boston Corp
Corp
10c
1
Corp common
preferred
$2
11.18
9.77
11.73
i~0~.60
2.11
5%
Group Shares
lc
Bank Group shares
lc
Insurance Group Shares
—lc
Stock & Bond Group Shares—lc
Insuranshares Ctfs Inc (Md)
1
Investment Co of America
1
Investment Trust of Boston
1
Common
lc
series
lc
series
(Balanced Fund) serles-lc
Common
stock
series
lc
Income
Fundamental
Investors Inc
Inc
2
1
Industries Fund
General Acceptance Corp com
preferred •1.50 preferred
5%
conv
subord
1
•
$1
debs
•
1967—J-J
$4.50 preferred
General
Capital Corp
Corp
General Finance common
preferred series A
conv preferred series C
subordinated debs 1960
5%
4%
4%
sub
deb B
General
Shareholdings
debentures
3s
General Tin
•No par.
sale.,
n
1
1>
(Appreciation Pfd Stocks)—1
K-l
K-2
(Quality Common Stocks)—1
(Income Common Stocks)—1
(Appreciation Com Stocks)_l
(Low Priced Com Stocks)—1
S-l
4%
Knickerbocker Fund
1%
Lehman
Lewis
86
86
18.22
4%
120
42
17.55
28.18
33.73
18.50
16.22
7.08
H)
Fund Inc
Trust Fund Shares
(John
59
60
1
29 y4
27 V2
20 y2
38.11
y2
2»/2
2.49
2.74
24%
26
33
35
5.55
6.98
19.70
20.25
10 y8
14 y4
20
102
2%
34
Common
preferred ww
•
preferred x-w
*
Loomis Sayles Mutual Fund—
•
Lowell Adams Factor Corp (NY) 10c
6% conv preferred
4
Managed Funds—
Agricultural shares
lc
Automobile shares
lc
$1.50
$1.50
5.68
6.21
.1
10.02
10.95
priced common stock series_l
National Shares Corp
•
5.33
5.83
33%
33%
stock
Industrial
series.
Low
Natural
18%
15%
4.33
Canada
of
Resources
lc
Inc
Fund
Natural
8.45
,
3.33
3.04
lc
5.49
5.03
-1
5
18.13
19.49
•
1
1
Fund Inc
Resources
England Fund
Niagara Share Corp
New
1.85
—
5.14
—
2.39
—
17%
17
North American Trust Shares—
Series
1953
Series
1955
Series
1956
1
Securities
(N Y)
9%
Trust shares
Northwest
4.20%
2%
2%
England Co-
New
Northern
4.45
1
1
1958
Series
North River
10
41
40
Bancorporation com—10
preferred
50
54%
conv
55
Fund
B
36.80
20.18
17.70
7.73
Co
4.77
6.35
com.
Finance
14
8%
~9
21%
6.85
25
28%
34.08
34.42
26%
28%
21
Corp of America
26%
28%
Corp
21%
Petroleum &
Trading Corp—
partic pfd class A
Philadelphia Fund Inc
22.32
24.16
Pine
14.22
14.65
25
$1
Street
Inc
Fund
Pioneer
Finance
Pioneer
Fund
Puritan
Fund
Inc
(Geo)
Fund
&
17.46
,
Light
Stevens
7c
23/4
Corp
3
10c
1%
1%
*
57.55
57.56
_•
28.94
28.94
1
21%
Stevens & Clark—
Common
Seaboard
Stock
Fund
Finance
$2.60
conv
$2.12
conv
$1.72
Co
common
preferred
preferred
conv
$1.35
conv
Securities
Selected
Corp
Convertible
Shawmut
15.00
5%
94%
96%
26.39
28.53
*
18%
19%
•
25
.—20
20
preferred
Sovereign Investors Inc
Special Investments and
l
preferred
8.02
10c
common
4%
10
State Loan & Finance Corp—
Class A
8.21
General Industries shares
lc
3.28
3.62
13
11%
•
71.00
74~50
1
22.44
22.69
common—9
13%
14%
36
39
Technical Fund, Inc
Television-Electronics
26
20
4.25
Talcott
49
243/4
State 8treet Investment Corp
Stein Roe & Farnum Fund Inc
3.92
5.38
4%
47
1
preferred
6% conv pfd series A
3.86
8.78
25
25
6%
3.56
4.89
30
A-O
conv
4%%
2%
13.87
Boston—1
Southwestern Investm't Co com
Inc
2%
2
f
of
Association
Securities
10%
26%
1
1961
Trust
283/4
10
25%
2%
common
stock
debentures
Shareholders
32%
28%
1
General
Industries
38%
31%
25
com
American Shares Inc
fSelected
38%
•
A
a59%
25
preferred
series
21%
60
•
!_•
pfd
Securities Acceptance Corp
5% preferred A
2%s
33/8
3.42
2c
Clark Fund
&
203/4
3%
3.13
Schoellkopf Hutton & Pomeroy
Scudder
20.25
20%
Co
15.18
18.73
Securities
Management
8cudder,
18/) 8
14.04
Railway & Util Invest class
Republic Investors Fund Inc.
Ridge Realization Corp
Royalties
32
-1%
Co
Inc
•
%
3y2
21%
•
Investors
Pell de Vegh Mutual Fund Inc
Pennsylvania Bankshares & Sec
—
38.11
7%
18.29
8
preference
Pacific
__
__
12%
1
A
8%
Pacific-American
6 %
16%
class
—
Securities
Overseas
$1.50
preferred
Trust
Texas
X16.92
1
common
participating
Class
1
Inc
Industries
&
Oklahoma
.''V.
8
10c
Trading Co Inc
lc
lc
7.82
Paper
7.65
21.59
21.89
11
15%
Midlarid
4 % %
Massachusetts
104
Ex
10%
8%
32
97
34
94
96
28
105
61.61
11%
10%
9
5.82
6.33
4Vs
4%
com
Investors
Texas
5.55
Time Finance
&
8
—50
11%
54J/4
11%
54%
99
99%
Nation
of
1
1
25
*
Co Inc
fl
5s
5%
20c
11%
12%
5
common
$1.75
20%
22
263/4
%
20.95
2
26%
17.45
18.86
Tri-Continental Corp common—1
15%
30.78
'
13%
$6 preferred
27/as
14%
Union
4%
•
debentures
Investment Co
Fund
i
2%
United
Science
Fund
1
USA
37
14.90
4%
38 y2
16.20
15.94
17.61
4y2
13.65
' 2lA
20
13.65
2%
Foreign Securities com
•
$4.50
1st preferred
*
U 8 & International Securities... *
$5
1st
preferred with warrants.•
Value Line
Wall
Fund
Street
153/4
4%
110%
100
9%
Income
2%
%
I
Inc
Investing Corp—1
93/4
12.41
Accumulative Fund
United
4V2
110
97
1961.
United
4V*
13.49
12.32
13.39
5.90
61
1003/4
7%
6.45
62
;02
8
953/4
96%
5.94
6.49
13.85
14.13
Webb & Knapp Inc—
(See
Corp
Securities
Warrants
1
(Md)—1
11.08
15.42
12.05
16.55
5
20%
20%
beneficial interest
Wide Secur
National Aviation
dep rets ordinary reg
dep rets deferred reg
Am
10%
100
28.63
interest.
System common
preferred
Shares
1%
~93/4
99
prior preferred
Transamerica Corp —
Mutual Trust Inc—
__
Allied Stocks Inc—*
tl9.38
conv
95
Am
Towne
14
6 %
5.52
16
Securities Trust Ltd—
Trust—
Mutual Shares Corp
10
Tobacco
24
Mutual
preferred
Tobacco
preferred
•
Monarch Royalty Corp class A
1
Monroe Loan Society class A
1
Morris Plan Corp of America—10c
$2.25 preferred series A w w—1
Mutual Fund of Boston, Inc
1
Mutual Investment Fund
1
A
$1.50
14.90
5.05
8.71
Acceptance Corp com—•
•
Class
13.67
1
common
5.03
Massachusetts Life Fund—
Merchants
Co
5.87
1
beneficial
Inc—.1
Inc
7.95
Inc
of
9.67
1
Fund
8.88
4.57
Investors
Units
Fund
>
1
5.33
stock dividend
Growth Stock
100%
Fund
27 y2
103%
57.30
liy4
Corp
preferred
conv
3.57
4.51
5.07
50
lc
lc
10c
shares
shares
Manhattan Bond Fund Inc
Marine
3-24
4.09
60c
Inc
preferred
lc
shares
Petroleum
Steel
4%%
lc
shares
Metals
Non-Ferrous
6.08
(James)
lc
furnishings
Home
7.30
MS
Canadian
.1
series
Equipment shares
Electrical Equipment shares
ii %
tNet asset value,
Stock
Business
1
iy4
4.07
8.64
100
..1
2
J-D
tl
3.72
6.49
18%
19.34
'
77
5.36
10.86
19%
Liberty Loan Corp class A com
5
90c conv preferred 1949 series_10
90c conv pfd (1952 series)
10
Lincoln Service Corp (Wash DC)—
54
17.89
__
5.92
Lexington
55
135
76 y2
4.90
9.94
34%
5.34
88
18.60
4V2
1
~5%
18
12.36
.1
1
1
Corporation
33%
5.15
17%
Corp—
1
1
Bonds)
Priced
ll
1960
r
1
Grade Bonds)
(Medium
4%
1%
7.49
7.13
6.67
5.38
Speculative series
.1
Railway
11.31
27.74
26.43
20.03
11.86
19.26
30.74
75
101
Investments Ltd
Nominal.
13.15
26.53
24.23
18.36
10.87
Keystone Custodian Funds—
B-l (Investment Bonds)
•
•
preferred
$6
12.10
15.86
11.70
com—10c
$4 convertible preferred
General Realty & Utilities
4s conv inc debs 1969
13%
95c
1.30
17.38
14
31.12
S-3
340
1961
86c
1.18
30.50
(The)
25.01
•
A-O
General Investors Trust
1
General Public Service eommon-10e
4s
14.47
Mutual Fund Inc_l
Johnston
34.02
10
50
F-A
,
Oeneral Contract
13.16
10.67
(Speculative Bonds)
(Income Pfd Stocks)
1
...
25
31.82
23.39
2%
33%
4.92
Petroleum
Inc—1
Funds
Custodian
Mass
America
Corp
General American Investors com
General
2s
preferred
$2.50
(Low
2%
lc
stock
Preferred
Class A
8-2
5
34
Services Inc—
Diversified
Investors
B-4
118
42
7.64
-7.73
.1
series
Income
Putnam
B-3
8%
32J/2
Ltd—
Shares,
10.99
114
80%
7.95
•
Bond series
Qas
Institutional
B-2
Funds—
Custodian
Utilities
11.74
2.39
24%
132
•
preferred
Founders Mutual Fund
non-cum
Franklin
10.86
2.08
Jefferson
125
25
Foundation Investment com
5%
Incorporated Investors Inc
1
Trust Shares
1
Industrial Bank of Commerce—10
Independence
S-4
Credit Corp—
partic preferred
Equity Corp common
$3 convertible preferred
20c
York
4%
2.15
Trust common
14.77
Equitable
First
4%
1.97
Investors
8
6.99
.1
priced bond series.
stock series..
Low
75c
•
Investors
1
•
•
series A
series B
-1
1
Preferred
Oils
90
10c
9.24
10.11
Corp common
Eaton & Howard Stock
class
Hydro Electric Securities Corp
Income Foundation Fund
9.13
Eaton «fe Howard Balanced
50c
Inc
8.33
,1
shares
Domestic Finance Corp common
Dreyfus
Fund
Holding Corp
8.43
Diversified Trustee Shares ser C—1
5%
16.47
Huron
1
1
1
2.50
25c
1
25
Tobacco
E
11.51
Howe
Hudson
Aviation
9.10
10.70
6.35
9.30
1.92
5%
23%
Steel
Dividend
9.96
1
Railroad
7.33
Oceanic
92%
93%
4.765.15
23.99 25.94
38c
43c
Investors
1
Utility
7%
7.02
series
Bond
—
12.88
Series—
Securities
National
Oglethorpe
46
103
102
voting
5
non-voting
5
Management Fund Inc—1
Royalty Co
—1
Fund—1
Pacific Coast Investment
6%
:
Corp
Investors
V
13.89
Diversified Funds Inc—
Automobile
11.91
7.35
Shares
Railroad
16.44
Agricultural
46%
1
4.20
Shares
Home Finance Group
46%
J-J
1967
4-68
National
8.59
Shares
Administered
Merchandising Shares
1
Delaware Fund Inc
•
lc
T46
119
,V
8.55
15.06
4.98
Stock
Equipment Shares—lc
(The)
Shares
84
13.77
30%
100
class B
9.49
10.06
9.37
16.48
5.47
Investing Company Shares
12.74
30%
Securities Corp—
preferred
8.66
9.18
Industrial Machinery Shares
Institutional Bond Shares
—
17.04
14.08
1
10
preferred
Crum & Forster
—lc
—
Shares
Common
9.63
Natl Securities & Research Corp—1
8.57
8.79
lc
Fund—lc
Building Shares
Chemical
7.82
lc
—lc
Shares
Aviation
Ask
Bid
Par
National Industrial Loan Corp—
Shares
Automobile
Electrical
15.68
12.96
92
5%
Ask
Bid
Far
Stocks and Bonds—
Securities Inc—
General Bond Shares
74
36"%
10
Forster common
Stocks and Bonds—
Group
the date of issue
possible for the closing day of the month preceding
near as
Fully
2%
15
Composite Bond & Stock Fund Inc_l
Composite Fund Inc
——1
Concord Fund Inc
3
Consolidated Investment Trust
1
Consumers Credit Service—
Deb 6s A July 1962
Q-Jan
Continental Commercial Corp——1
as
Food
;120
71
Q-Mar
7s series C 1959
Crum
100
100
.
conv
Loan
12%
J-D
preferred
debs 1961
Collateral Bankers Inc—
5 %%
Collateral
97%
i2y4
5
common
5,950
139
68%
97
A-O
1959
debentures
2%%
48
5,850
134
Financial Corp com
C I T
are
Ask
Bid
Par
Stocks and Bonds—
City
all securities
for
Quotations
Christiana
63
INVESTING COMPANIES SECURITIES
October, 1952
page
77
"Indus
Wellington Fund
Whitehall Fund inc
Wisconsin
Investment
Cos")
172
174%
20.41
...
.
Co.
fMerged and being exchanged for Tri-Cont. Corp. securities,
a Called for redemption, see page 49.
dollar value.
t New stock,
x Ex-dividend,
y Ex-stock dividend.
22.26
19.37
20.83
4.25
f Flat price.
4.61
kLast
Industrial
Under
the heading "Industrial
and Miscellaneous Securities
and Miscellaneous Securities" we
include all issues which do not appear under the
namely "Railroads," "Investing Companies" and "Public Utilities." In the case of
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE-—All bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
previous three headings,
INDUSTRIAL AND
A Paper—
1st 3%s series A 1967
Conv deb 4 Vis 1961
—A-O
J-D
debs 1962—
-F-A
Allis-Chalmers Mfg Co—
2s debentures 1956
M-S
Aluminum Co of America
3 Vis sf debs 1964———— —.F-A
Aluminum Co
of Canada Ltd—
f
s
197i—■ itf—N
f debs 1970
M-N
3%s
1st
37/sS s
A
ser
American Airlines Inc— "
99 Vi
f80
82Vi
78 Vi
71 Vi
1011/4
—
3%s
77y2
debentures 1966
——-J-D
Bosch Corp—
3%s s f debentures 1964
M-N
103%
9lVi
91
Board 4%s 1961
M-S
A Metals—
debentures 1959
J-J
100
102%
4Vis s f
Optical Co—
3 Vis s f debs 1968
Amer Silica-Sand 6s (w-s) 1951-Jf-fl
American Tobacco 3s 1962——A-O
38 debentures 1969
A-O
3Vis debentures 1977
F-A
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 I960..A P W Products Co—
1st M A coll tr 5s 1966
-A-O
Ashland Oil & Refining Co—
3s s f debentures 1965
P-A
3s debentures 1970
J-J
3%s s f debentures 1971
Associated Mtge Co 5-6s Dec 1 '63—
Atlantic Coast Fisheries Co—
4Vis gen mtge A coll tr
conv
1958 with warrants—Jf-N
Atlantic Co deb 5s 1980
A-O
Atlantic Ice Mfg 6s 1960
P-A
Atlantic Refining Co—
2%s debentures 1966
J-J
100%
-_
—
American
—
98 Vi
3Vis
100%
991/8
100 %
5s
98
IOI1/2
4s
—
-
(The) Company—
debentures 1981
—M-8
90
98%
98%
80
85
1968————A-O
J-D
debentures
3s
Shoe
Brown
95%
96%
98
99 Vi
Consol
99%
M-8
J-J
Lorlllard
Park
Machine
deb
debs
f
100
1961
105
1977
M-N
101
-J-J
fl5
—
1957
2%s
95%
101%
Mead
J-J
Mid-Continent Airlines
105%
104%
96
101%
__
__
93%
M-S
F-A
Oelanese
4s
96
debentures
-A-O
A-O
1965
debentures
96
1976
45
99%
99%
102%
Celotex Corp—
P-A
3%s debs
1960—P-A
Cespedes Sugar 7Vis 1939
M-S
Chain Belt Co 3Vis debs 1972--P-A
Champion Paper A Fibre Co—
1960
(1947 issue)
debentures
Cinerama
Inc
J-J
M-S
1965
conv
5s
1957.
Co (Kansas City)—
6s ser A ext 1955
City Ice A Fuel Co—
Great
98%
f23
of
26
95%
96%
97%
98
99%
159
100
(L A)
Clary Multiplier Corp
A-O
98%
165
100
96
—
J-D
1962—
Colorado Fuel A Iron Corp—
4%s conv debs 1966
88
Haskelite
92
J-D
1003/4
101
Columbia River Paper Mills—
Inc
5s Dec
31
1967-
f93%
—
Oompanla Salitrera Anglo-
Called
Anglo-Lautaro
Corp
for
redemption,
see
1st 3s 1958 w-s_A-0
page
49.
b Basis,
e
96
93
96%
s
—
inc
cum
93%
100%
100
A-O
kl04% July 3
A-O
e96
(W s)—Mar
f35
1954
5s
1955
A
(John)
M-N
Distillers
Nat'l
72
National
70
99%
100
1192%,
;
—
J-D
M-S
Steel
Norwalk
Tire
1958
A-O
1974
Rubber
A
conv
A
3%s
f
3%s
s
Oil
Western
s
f
1963
See
Pathe
debentures
Public
1964
Utilities
Industries
—
73
67
71
98%
f 73 %
99%
75%
82
f
A-O
fl2
J-J
96
195
f25%
J-D
99%
98
99%
—
100
Line—
Bonds
88
Inc—
Conv subord deb 5s 1957
69
100%
Corp—
Panhandle Eastern Pipe
fl02%
97%
Coal—
Oregon Pulp A Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 WS-A-O
53
97%
100% 100%
97%
98%
Co—
paid)
prin
Steel
Scotia
Pacific
95
101
Corp—
(80%
__
•96
101%
100%
1st mtge 3%s 1982
M-N
National Supply 2%s debs 1967-J-D
National Union Co 3s 1958
J-J
4s
75
103
96
100%
J-D
Products Corp—
debs
f
s
102
M-S-
1970
1st
w w
99%
Products—
debentures
3s
3%s
49
99%
J-D
1966
debentures
f
Dairy
1970
98
97
72
40
Co—
1958
s
National
100
__
Mfg Corp—
fFlat price.
92
100%
National Container Corp—
Nova
3%s July
Ex-interest.
A-O
Co—
Coal
Non
Ltd—
f debs
M-N
1972
1967
2%s debentures
93
stock
I Hollingsworth A Whitney Co—
1
3%s s f debs 1969--,-. -
Lautaro—See
Nitrate
M-N
1961
F-A
Hathaway Bakeries 4s 1966
Heyden Chemical Corp—
2%s debs 1962
M-N
Hiller Helicon 5s conv debs '61.M-N
4Vis
,
105
104%
Plains Development Co
debs
95
f92
100
Regulator—
3%s debentures 1976
F-A
1972—
1961
J-D
Greenfield (A M) A Co—
Deb 3-5s 1954 ($1,130 pieces)—..
Hammermill Paper 3s debs '65-J-D
Hanson-Van Winkle-Munning Co—
4%s debentures 1961—
-A-O
Sub
__J
Inc—
Corp 3%ssf debs 1966-J-D
Park Jockey Club—
Cum deb income 6s
Monon
(B F)
Canada
debs
f
s
4%8
A-O
2%, 3% and 4% notes due
April '65 (2 % to April '54).
Green River Steel Corp—
101
J-D
2%s debentures 1966
ww
debentures
Without
99%
Ice
1st mtge
deb 5s
sf
Cold Storage
debentures
1976
J-J
debs 1965__F-A
f
A-O
Grand Rapids Affiliated Corp—
1st leasehold 5s 1955
A-O
Grand Trunk Warehouse A
97%
1013/4
s
94
__
98%
Minnesota Mining A Mfg Co—
3s debs
Co—
1st mtge 2%s 1965
Graham-Paige Motors Corp—
4s conv debs 1956
America—
of
Corp
If-N
1956
4s
J-D
1972-J-J
J-J
1963
debentures
f
s
Mission
Corp—
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
Glenmore Distilleries Co—
__
Goodrich
f42
Co
99
98
Monmouth
1962
debentures
Gilchrist
debs
conv
Minneapolis-Honeywell
Morrell
Foods
General
Caterpillar Tractor Co—
debentures
mtge
2%s
J-J
f debs 1969
s
98%
Corp—
(The)
3s 1966
Refrigerat'n 5s
Metropolitan Ice 7s 1954
Ino—
1965
J-»J
A-O
1958
Merchants
4%s
20
Machinery A Chemical Corp—
2%s
63
f debs
s
100
A Co—
debentures
3.10s
Tiger Line Inc—
subord debs 1967
J-D
1960
(Oscar)
1st
1003/4
Food Machinery Corp—
83%
f debs
s
3%s
3Vis debentures
Stores
M-N
May Department Stores—
2%s s f debs 1972
Mayer
J-J
debentures
A-O
79
1972
f
92
k96% June 9
.
debentures
8
M-N
111957
Feb
6s
M-S
w w
76%
5Vis
Fair
f
73
100%
3s
101
98%
Co—
Sugar
s
76
M-S
Food
1968
1961
debentures
f70
4s
First Bohemian Glass Works—
104%
6s
M-N
Rubber—
7s
Publications
(R H) A Co Inc—
s f debentures
1972
96
M-N
secured
96%
M-S
-
95
1961
1st
95%
Mading Drug Stores Co—
debentures
A
89%
93
1976
2%s
2%s
(West Indies)
Natl
debentures
Macy
Residential
Tire
93
86
96
1033/4
103%
Welder—
1959
100*
90%
Maremont Automotive Products—
1963
5s
93
100
Af-N
1967
A
1
91%
A-O
1963
MacFadden
J-D
7/8
Co—
debentures
3s
95%
94
99%
98%
1970—M-S
(Subord)
(P)
3s
'
1967
debentures
debs
f
s
5s
3%s
Capital Airlines Inc—
4s debs series A Sept 1960——
Caribbean Sugar—
Cum inc 7s 1941 (part paid) .P-A
a
1961-M-N
1982
96
Brothers—
4s
Manatl
Flying
93%
Cum
Lit
63
3%
100%
107%
City
64
3s
102 7/a
A-O
1st s f 4s
3s
65
1960
1961
debs
98
80
67
2.35s
f67
(Charles C) A Sons Co—
mtge 58 1961
J-J
1959.
Firestone
987/a
102 %
Steamships Ltd guar 5s 1955-Jf-S
Canadian
3 Vis
98%
363
100
83
1960
3s
1st
3%
Food
A 1957
Grain Ltd—
series
3 Vis
Canadian
3s
94
SS Lines—
Canada
3Vis
90
106,
M-N
M-N
inc
Koppers Company—
1st mtge 3s 1964
-A-O
Krueger A Toll—
5s uniform ctfs of dep 1959-M-S
f2%
85
97%
California Consumers Corp—
2s
85
f
S
115
f23/4
s
M-S
1958
Mtg Bk—
1st mtge stamped 5s 1961
100 Vi
1st
J-J
102%
1053/4
353
Pipe Line Co—
ser
A 1977
debs
conv
A-O
Finland
61
sf
Sub
Fairbanks Morse A Co—
1033/4
J-D
110
f
81%
3%s
funds
States
Interstate Oil
97
70
income
2%s
Co—
Jessop Steel Co—
Gen conv 5s 1960
95
72
subord debs
74%
98%
deb 4s ser A Oct 1970
f
s
United
100%
62
5s
100
1955
99%
75
Federal
103%
1st lien 3-5s
98%
99%
85
Fashion
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Bush Terminal 5s Jan 1955
J-J
1st 5s stamped I960.—A-O
Gen mtge 5s income 1982,
J-J
Conv
99
1955
conv
105
f72%
Interprovincial Pipe Line Co—
99%
1st
114
103%
Bldg
100
95%
95
93%
96
95%
90%
1957 ex-warranta_J-D
Steel
Eddy (E B) Co 3%s ser A 1966-J-D
European Mtge A Invest Co—
7%s income 1966
M-S
J -J
1971
96
61
7s
77
89%
mtge 3.20s ser I 1982
M-S
conv debentures 1972—M-S
1st
J-J
1st 4s series A 1961—
150
76%
J-D
3%s
Productions—
Dryden Paper Co Ltd—
Co—
3 Vis s f debs
Inland
100%
80
Chemical
138
J-J
1975
4s
5s s f debs
101
1963
3s
103
Feb
1977
i960
debs
General
96%
1962
Dow
102
Day Line—
inc 6s Aug 1956
Independent Brewing 6s 1955—J-J
Indiana Limestone Corp—
99
July
July
July
July
July
4s
f
a
Kellogg
1960
104%
Imperial Oil Ltd—
97
July
4s
94
98
98
—J-J
A
100
99
104%
1962
Indiana Steel Products—
1953
July
4s
*
101%
92
4s
83
Bristol-Myers Co—
3%s debentures 1977
96%
4s
95
'
common)
100%
4s July
82
5s
debentures
5 Vis
100
1954
4s July
Bearings
2%s
19576
1st
Hydraulic-Press Brick Co—
A-O
1962
f77
90
Isotta Fraschinl 7s 1942 stamped
1965
ser
M-N
1955
3-5s
Lehigh Coal A Navigation Co—
S f mtg 3%s ser A 1970
A-O
Lehigh Valley Coal—
5s stamped 1954
5s stamped 1964
5s stamped 1974
Lerner Stores Corp
3s 1967
J-J
Libby McNeill A Libby—
2%s debentures 1967
F-A
July
July
48
100
2nd mtge
102
__
Oils Ltd—
sf
(Walt)
4s
f5
Hudson Coal
Hudson River
F-A
Dodge Mfg Corp 4s debs 1962—A-O
Doeskin Products Inc ser debs—
98"
90
debs
debentures
4s
4s
Co of America—
-H
4 Vis serial conv to 1962—
Beaunit Mills Inc—
5s conv subord debs 1972
F-A
Ben-Hur Products Ino—
5s s f debs 1966
—P-A
Bethlehem Steel Co—
Purchase money 6s Aug '98-Q-Peb
Bethlehem Steel Corp—
Cons mtge 2%s ser I 1970
J-J
Cons mtge 2%s series J 1976-M-N
Cons mtge 3s series K 1979—-J-J
Bloomington, Limestone Corp—
20-year deb 6s
April 1953
Units
(consisting of $500 debs
$500 trust ctfs and 1.8 shares
f
conv
Disney
103%
Ask
(Portland Ore)
Houdailie-Hershey Corp—
3s s f debentures 1960—
Co—
Dewey A Almy Chemical Co—
Conv 2%s 1976
97
100%
Raynolds Co—
s
Devon-Leduc
99
100
A
27/8s
99%
3s
Packing—
debs 1962
f
s
Devoe
99%
100%
95
Steel
Deerfield
f51
100%
M-S
Service
collateral
1st
Corp—
1st mtge s f 3Vis 1966—
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967.M-N
Dairymen's League—
Certifs 4s May 1 1956
Certifs 4s May 1 1957.
Certifs 4s May 1 1958.
Certifs 4s April 1 1959
Certifs 4s April 1 1960
Certifs 4s April 1 1961
Certifs 4s April 1 1962
Deere A Co 2%s debs 1965
A-O
3 Vis debentures 1977
J-J
American Machine
Borden
103
f58
A-O
f debentures 1972
s
Crucible
1011/2
_
3s
3s
Crampton Manufacturing Co—
1st mtge 5 Vis w w 1966
F-A
Crane Co 3 Vis debs 1977
Bf-N
98
103Vi
Bak
debentures 1976
Cornell-Dubilier Electric
3 Vis
99
98
inc 6s
non-cum
Continental
105 Vi
A CoIncome deb 5s 1969
(Henry)
Home
1957
J-J
debs 1965—J-J
Continental Can Co Inc—
1st
100%
105
American
Amer Box
100%
Consolidated Warehouses Ino—
Power
ACF-Brill Motors Co—
6s income debs Dec 31 1989_~-—
Airline Foods Corp 5s debs 1961-F-A
5s
-A-O
debs 1965—
3 Vis
MISCELLANEOUS BONDS
Abittbl
Holt
Consolidated Cigar Corp—
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
stocks, how¬
Safe Deposit
M-N
Peabody Coal Co—
4%s s f .debs' 1966
A-O
1972-A-O
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
1st mtge s f 4%s ser B
102
102%
—
80%
—
100
Penobscot Chemical Fibre Co—
99
kLast sale,
100
n Nominal,
1st mortgage
5s
1972
r Canadian dollar value.
J-J
100%'102%
INDUSTRIAL AND MISCELLANEOUS
October, 1952
NOTICE—All
securities
Pittsburg Steel Foundry
1st extended 6s 1955
J-D
88
100 7/a
101%
Standard Oil Co
100
debentures 1971
2%s debentures 1974
Standard-Thomson Corp—
5s s f debs w w 1967
J-D
f3
99%
84
Suntide
Ralston Purina Co—
3Wis
6%
Rand's
1967
debs
f
s
103%
Reading Tube Corp—
6s s f debs 1971
102 Wi
95
98
4-0
87
90
1966
f57%
58%
983A
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
-A-O
Rockland-Rockport Lime Co Ino—
1st Income 6s 1955
M-S
Swift
99%
Co
A
2%s
J-J
f89%
91
25-year 2%s debs
deb 5s
reg
493/4
5s
Scott
3s
92
J-J
1962
debs
sf
conv
93
—Jf-N
(Joseph B) A Sons-1966
Seagram
Service
1954
Jan
1
1955
Shamrock
ses
Oil
Gas
&
debentures
sf
Corp¬
1967—
1956
debentures
A-O
1
1957
debentures
debs
6s s f
South
Coast
1st
deb
(closed)
4%s
Southern
6%
100%
3Wis
(A
Debenture
G)
f
s
seven
79%
183
3,500
450
17,000
Coffee
344
600
350
Stock
116
2,000
3,000
1,000
Exch—
Merc Exch
Limited
debs (subord) 1972 -Jf-N
QR
494
103%
973/4
993/4
Utah
debentures
1967
Ice
92%
14
debs
St
extd
Storage
(Colo)
J-J
J-J
95
J-J
21
104
MS
105
93%
value,
a
Called
debs
99
98
-J-D
1969—
1953
f26-
for redemption,
see
Watch Co
conv
(Subordinated)
page
49.
17,500
400
5,500
124
200
200
Exch
522
Market
100
2,000
til,500
10,000 12,500
Grain
Milw
Exch
Grain
Mont
Curb
5s
5 00
*45,000
1,900
30
Exch.
200
65
Ex-interest.
fFlat
2,250
36,000 50,000
350
Stock
Stk
Fran Stock Exch
64
1,700
2,000
300
.
400
700
250
400
~700
i~ooo
12,800
y—
750
Exch
113
t90,000
36
19,000
Winnipeg Grain Exch
47
Jf-8
e
6~000
700
34
3,150
75
Cotton
Orl
Vancouver Stock Exch
10%
lnc
1975
b Basis,
80
Exch
Exch-
Orl
New
San
28
17%
96
Waltham
59
175
Phila-Balt
88
Norman Co 3s debs 1962
Vicana Sugar Co 6s 1955
2,500
Stock Exch
Los Ang
Salt Lake Stock Exch_
97"%
—
1954
1,550
8,700
1,500
'
Pittsburgh Stock Exch
97
—J-D
4-5s
7,000
800
44
211
8,700
3,500
New
1959.
3,500
2,900
4,497
1,000
11
Montreal Stock Exch_
Pictures—
f
2,500
2,825
2,850
46
(Bd of Tr)_
Minn
Van
M-N
103%
91%
Victor Fuel 1st • f g 5s
19
1962
—
1976.
s
350
Midwest Stock Exch
106%
Co—
debentures
2,500
11,500 13,000
&
membership
Kan City
1,750
Memphis Cotton Ex
106%
1977
Rubber
3,500
300
Ft Worth Gr & CotQ7
J-D
1970
.3,000
499
Regular membership
98
$
13,500 15,100
2,500
12,500
Chicago
96
Ask
38,000 41,000
Sug Exch
N Y Curb Exchange
Commodity Exchange-
Chicago Bd of Trade_l,422
California—
of
39,000
Cincinnati Stk Exch—
debentures
S
1st
1967
dollar
Exchange-
Cotton Exchange
Y
Boston
—
97%
3%s
St Bros—
debentures
Cocoa
Y
N
102%
1966
Universal
Corporation—
tCanadian
conv
2%s
Co—
debs
Co
debentures
2%s
1989
5s
(The)
3Wi8
4%
f773/4
J-D
debentures
Spalding
Sperry
f2%
F-A
5s 1973
subord
Exchange.1,375
101%
J-J
1962-
ww
Stock
102 3/a
debentures
U
Production Co Inc—
Southern
debs
Bid
$
Y
102 %
3%s
923/4
SEATS
N
United Biscuit Co—
mortgage
Oxygen
conv
91%
103
101%
sale
N Y
—
103% 1033/4
Royalty Corp—
f
Oil
3%s
99%
Corp—
f 1960
s
s
2%s
Corp—
lnc sub
Cum
last
—
$
2%s
1960
(w w)
93%
97
-—J-D
1976
Manufacturing
29
1960.A-O
published below does not
necessarily indicate that the transaction has bees
N
95%
Electric Products Ino—
f debentures 1971
M-N
s
Toklan
Union
92%
F-A
J-J
1971
Corp 7s 1941
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
2 Wis
3%s
Detroit Stock Exch
Slleslan-Amer
Solar
The
__
Shell Union Oil Corp—
2 W»s
100
1st mtge
Corp
No. Lett Sale
96
5s
102%
-A-O
fl72
97
1
.
101%
1963—Jf-N
3-6s
98
Refrigeration St
Warehousing (D C) 4s 1958—A-O
Texas Corp 3s debs
1965
Bf-N
Thompson Products Ino—
3%s debentures
1971
-A-O
96
1982
debentures
f
s
Inc—
Steel 5s ww 1963-M-S
Income
EXCHANGE
Terminal
Pipe Line Co—
3.20s
90
101
99
1
3%s
107%
88
100%
consummated.
1 1953
Sylvanla
93
-J-D
1974
debentures
3s
J-D
debentures
3 Wis
107%
M-S
1977
debs
56
'
—A-O
Sherman
(Alan)
NOTE:
—
98%
Paper Co—
conv
York
J-D
Co 5s debs 1962
102
94%
1.85s Jan
Sapphire Petroleums Ltd—
50%
100%
1.80s
96
94
Co—
St
Extended
Wood
J-J
(J B)
Witherbee
943/4
1.70s Jan
f58
100 %
100
101
100
1013/4 102%
Jf-N
mtge 3s 1958
1st
1.60s Jan
195C-M-Jf
Wilson
95
1.90s Jan
Corp
Rogers
3%s series B 1967
debs 1965
conv
Williams
95
F-A
1973
M-S
M-S
J-J
Wilcox-Gay Corp—
5s conv debs 1965
debentures—
Serial
100
91
1972
deb
101 % 102 %
1969
f debs
s
1st mtge
3%s
4-0
f89%
Portland Cement—
(subord) Dec 31 1969
Deb 5s
,76
conv
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
1003/4
100
shares)
common
Superior
74
J-J
6s
Westinghouse Electric Corp—
2%s debenture
1971
(consisting of $50 debs and
five
—
Union—
Newspaper
Western
Refining Co—
Units
104%
100
A-O
Jf-N
f debentures 1977
s
M-S
Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
2%s debs 1966
J-J
83
Pulp St Paper Co—
A-O
West Virginia
96%
Sun
(w-s)—1957
Warehouse 4s
95%
(Hugo) Industries—
stamped 1946
Stlnnes (Hugo)
Corp—
7-4s
3d
stamped
1946
Sun Chemical Corp—
2%s s f debs 1966
f3
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Ino
of Pennsylvania 1st 4s 1973——
Railway
J-J
2d
7s
J-D
1953
91
Stlnnes
93 7
Corp—
Debenture
($700 par)
5-6s
tr
80%
105%
96%
3%s debentures 1971
90%
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
96
M-S
1963
($700 par)
5-6s
coll
5s
106%
_Jf-N
Corporation—
Starrett
101 %
106
A-O
(N J)—
2%s
Potomac Cons Debenture Corp—
Potomac
Co
3%s conv debs 1982 wi
J-J
105
conv
(Indiana)—
Standard
1963—A-O
A ww
Oil
Ask
79%
Jf-N
debentures 1966—A-O
West Disinfecting Co—
2%s s 1 debs 1961
—J-J
3%s
97
1960
102
M-S
—
100
sub debs
1003/4
98
101%
1961—F-A
99
1970
ser
J-J
Standard Ice 1st ext 2-6s 1957 Mar
4%s conv
iob
Line Co—
debs
f
s
f debs
s
3%s
Bid
Walworth Co—
Conv 3%s debs 1976
Warren Petroleum Corp—
Factors Corp—
(A
Standard Milling Co 3%s
Plywood Inc—
6s
72
101
Corp—
—A-O
Income deb 1964
5 Wis cum
3 Wis
Standard
98 %
97 3A
f68
A-O
1961
trust 4s
Coll
s
E) Mfg Co—
f debs 1977
Bonds—
Ask
Bid
Bonds—
Co—
Plantation Pipe
near
as
Staley
Phillips Petroleum—
2%s s f debentures 1964
F-A
Phoenix 811k Corp 5s 1968
Plttsburfh Ooke St Chemicals Co—
1st mtge 3Wis 1964
M-W
Pittsburgh Consolidation Coal—
3%s
debentures
1965
J -J
Pittsburgh Plate Glass Co—
3s
s
f debentures
1967
interest" except where marked "t" and income and defaulted bonde
as possible for the closing day ot the month preceding the date of Issue
"and
are
are
Ask
Bid
Bonds—
Plttston
prices
bond
,3
65
BONDS
463
3,000
Spokane Stock Exch
Toronto
price.
Stock
kLast
sales,
n
Nominal,
75,000 92,500
y Total
3450
seats
11,
residents and four non-residents.
I
Great Britain
(All prices are U. S. Dollars per £20 principal amount flat)
Bonds—
Bid
Bonds—
Ask
Bid
29%
29%
30%
"Consols'
43%
44%
38%
39%
4s
is
3%s
Annuities-.
conv
of 1921-1961
2%s funding loan 1961
option
463/4
1956
473/4
5la/4
43%
funding loan 1957
option 1952
3s
funding loan
1969
option 1959—
2%s
Ask
50%
44%
2%s
283/4
2%s "Consols".
funding loan
option 1960
nat'l defense
3s
Bonds—
2%s national
.
option
19512
option 1962
49%
50%
51%
44
51%
1954
..
,
50%
51%
52%
1959
51%
52%
3%s war loan 1952
39%
40%
3s
bonds
1960
1970
victory bonds of 1919
loan
war
option 1955
3s
option 1954
Ask
43
savings
option
4s
50%
1958
Bid
3s
51%; 52 %
2%s national war
1990
Bonds—
Ask
Bid
1953
war
savings
ODtlon
bonds
1965
1955
48
47
Industrial and Miscellaneous Stocks
Quotations
for
all
securities
are
as
near
as
possible
for the closing
day of
the month
preceding the date of
issue
(Continued from page 77)
■/
Bid
Bonds—
Ask
Worthington Corp—
-•
Common
4%%
conv
preferred
prior
30
30%
Bonds—
Bid
Ask
22
23%
series
Common
.*•
100
prior
100
preferred
Worumbo Mfg com—10
Prior
pfd
100
Corrugating
Young (J S) Co
110%
112
Wyman
Gordon
•
76%
—
Wyo Oil Co (Colo)
80%
5%
5o
9c
34%
35%
81%
6%
71
preferred
50
100
wrigley
Wrlsley
(Wm) jr
(Allan B)
(R) Co
•
1
10
72%
2
7%
7%
18%
Yankee
Towne
Fibre
St Wire
Spring
Corp
4%%
conv
22
15%
153/4
•
30%
32
50
50%
—
5%
•
28%
Bros
com
preferred
29
Zeigler Coal St Coke.10
1
pfd
Ask
20
134
Tile
Yolande Corp
York Corp com
Bid
Bonds—
—
Young (L A)
St
Mfg Co
73%
2%
Ask
54
.
4%
4%
Young
A
3
1
19%
20%
47
47%
50
14
143/4
*
80
80%
14c
18c
Zenith
(Thomas)
Orchids
Wurlltser
17%
11c
25
1%
Bid
1
Youngstown Stl Car—6
Youngstown Steel
Door Co
_•
Younker
11% York
Yale
4%*
Bonds-
10%
Wyandotte Worsted—5
Wyckoff Steel
—10
Radio
Television
32
35
Zetka
42%
42%
Zonollte
Tubes
3%
Youngitown Sheet St
Tube Co
——'»
Zonlte
Ino
Products
Co
10o
1
4%
4%
1
4
4%
')
Real Estate Securities
Quotations
for
all
securities
Bonds——
1st
inc
cum
Hotel
Alden
Corp
4%s-5s
1st
1
(NYC)
1957
f200
—
88 y2
Bid
l-4s May 1952—
(Chicago)—
1st & ref inc sf 6s July 1 1953—
St Real'n Corp
Lake
1400
1st
Bldg
inc 6s ext 1962
cum
Allerton
4-6s
York
New
July
Auditorium Hotel
leasehold
1st
1957
5s
M-S
Corp—
(w-s)
1955
1
(Cleve)
f 69
f67
111) —
1957—
—
f64
Grant
M-N
fl40
(Chicago)
land trust ctfs
5%%
(Ludwig)
Baumann
Subord
Drake
1st inc
107
105
(NYC)
& Co
1971
4%s
deb
•
73:r;^:;"
(NY)—
Feb 1958...
Boston Insurance Exch Bldg—
1st lease cum inc (w-s) 5s Apr '53
2-4s
(w-s)
Corp (NY)
(w-s) 1953
4%%
at
M-S
2nd
income
Conv
67%
1st
Kern
Realty
3s
f68
f79
fiway & 41st St Bldg 4% -6s 1954
Bklyn Fox Corp Inc 3s 1957 (w-s)
a?
98 y2
—
1972
5s
Apartments Corp
Cerana
sf income 5s ext 1952
(NYC) —
F-A
fixed
5s
Lake
interest
M-N
Shore
Apt
92
1962_F-A
deb 5s
184
25
Madison Inc
(NYC)
ext to
2s
1970
(W-S)—M-S
f81
(w-s)—Jf-S
62
66
fl50
v
1967—M-N
(w-s)
.M-N
81
85
1955
3-5s
Consol
1st
93
1942
M-S
Conveyancers Realty 2-4s 1957—
Court & Remsen Bldg Corp
1st ext 8%-5s '50—M-N
(Bklyn)
(Montreal) —
J-J
Dominion Square Corp
1st
1st
1959
4s
Dorset
Hotel Corp (NY) —
2s March 1957
150
94 y2
97%
96y2
N
f85
N
Y
90
1961—J-D
520 Michigan Ave Inc (Chicago)—
1st cum income 5s 1955
—J-J
Forest Lawn 1st M 5s 1964
F-A
4s
f85
90
160
Series
(Detroit) —
—J-J
Place 2-5Vis'56 (W-s)-
'
—
1
Realty common
Alliance
Convertible preferred series A—5
American Furniture
Mart Bldg
inc
f69'
70 y2
5th
f94
Non-cum
Realty
Corp
Central
Manhattan
Properties
Chicago Builders Bldg
Chicago Medical Arts
City & Suburban
Commodore
.-•
1
—1
vtc
Bldg
Homes Co
1
Hotel
District
•
Leland Hotel
Theatres
1
1
4
—10
*
Fort Shelby Hotel class A
Prior
Fox St
French
135
7%
6%
12
9
12%
Inv Co common
preferred
non-cum
•Without
x
par
due
Dec
31
1958
fl4%
1928
due Dec
31
1948
16%
—
—
102%
—
deb
5s
(Hotel)—
(w-s)
1954
&
Beaver
income
St
M-S
f99%
101
Corp—
5%s
ext
1966
(ws)
—
132
106
Washington Blvd Bldgs
F-A
(Detroit) —
1st income 2%-3%s w-s 1952.F-A
f43
f55
1951
May 1 1958—
ctfs May 1 '58
inc 3s May 1 '58
(San Fran)
Hotel
1132%
—
Westinghouse Building—
ctfs
of beneficial int
89%
Willoughby Tower Bldg Corp.—
(Chicago) 1st 4s 1955
92%
—
F-A
1965
4s
Stocks—
$4
Bid
28
15%
153/s
39
41
•
•
(N Y.)
—
;
18%
20
57
60
Hotels
11%
12%
Insurance Exchange
beneficial
int
_
172%
53
Bid
v
Park Lexington
Co
Parkstone
•:
120
—
57
Ask
130
Co
Philadelphia Bourse
Pittsburgh Hotels vtc commo:
Hotel
18%
18
common
16
25
Bldg Corp—.10
31%
32%
Sherry-Netherland
100
84
•
21
23
.1
35
37
14%
14»A
17%
23%
I"
20
6%
non-cum
preferred
Roxy Theatre $1.50 preferred
1
1
10
Tishman
Inc
Waldorf-Astoria
Hotel
185
10
—
preferred
convertible
9
of
stocks—
Ask
7%
1
1
5
50
preferred.
non-cum
Hilton Hotels Corp common
ctfs
Partic
93
Henry Hudson Hotel Corp com
4%
A-O
Hotel
(Chicago)—
1st A ref inc 5s 1961 (w-s)—J-D
Par
Extended
1st
41
Savoy Plaza class A common.
61
Statler
Co
Inc
8heraton Corp of America—
Estate
Jones
77
60
Corp
1
17
18
Corp...
5
12
Van
49
8%
9%
8%
D
-lc
common
63/4
6
8%
16%
3%
17%
4
Sweringen
Washington
Lexington Ave dc 42nd St Corp
Class
1
20
Corp
50c
Woodmont
Properties
London
Terrace
Hotels
93A
Inc
Inc
class
A
(Chicago)
18%
19
143/4
15%
11
90
Corp
3
Units
1
1
1
vtc
Hall
Lott
9
19
18%
Corp.
Realty
Lefcourt
56
47
Hotels
1
Corp—lOc
Realty common
preferred
5 %
6
Knott
Hotel
12%
80
52
6%
51
~6%
52
32%
91
4
34
3%
13%
The
39
remainder
in
are
of
these
numerical
issues
order
50
19
Bway
61
Bway
Bond
~3
33%
1
New
Jersey
3
New
York Ambassador Inc
74
11%
Bldg (ex dlst)
Corp stamped
3%
3%
8%
60
110 South Penna Ave
90
—
4%
10
14
870
7th
4 %%
Ave
Corp
non-cum
2%
20
10
10
common
preferred
900 North Michigan Ave Corp
Olicrom
One Hundred No La
see
1
Salle St Bldg.l
50
page
49.
e
Ex-ipterest.
f Flat
price.
Woodward Corp
Common vtc
16501
44
Operating
—
34
certificates
36
76
141
pfd
16
vtc—10c
Realty..
35
•
100
17
Mayflower Hotel
—.
Metropolitan Playhouses "B"..
Miles Detroit Theatre Co
Montauk Beach Co (N Y)
Morrison Hotel Corp—:
277 Park Ave Corp——
value, a Called for redemption,
Ex-dl vldend.
1925
Roosevelt
•
preferred
Louis Properties units
(Fred)
indebtedness—
of
Inc
23
Ask
——•
B
Operators Inc units
Globe Wernicke Realty 5%
__
4%
Dwight Manor v t c
Equitable Office Building
Flint Tavern Hotel Co
Forman Realty Corp_
Class
f60
81%
Lincoln
Detroit
of
of
6s
Windemere
5
1
Co—
Ctfs
Waldorf-Astoria
.1
(Det)
•
v
Sweringen Co—
130
_J-D
1952
w-s
37
.1
95
—
f57
——1
—
92
Utica Hotel Corp 1st 5%s 1965.F-A
(NYC)
1957
Wacker Wabash Bldg 5s ws '05—J*J
f80%
Hotel Drake Corp
58
1962
—
1250
extended
4s
1st
(Cal) —
1958—
stock
Sherman
(Dea¬
Corp
J-J
55
f21
with
Hotel
(Phlla)_
(w-s)
Feb
54%
2d mtge gen cum
29
.*&
Tower
8
94
6s
99
Feb 1960
Lexington
Bondholders Management Inc
Class A
5s
inc
Hotel
(Phila1_
ling & Bing Inc
Bismarck Hotel Co..
Book
10
1959
15
(part
Nov
59-
Bellevue-Stratford Co
f51%
1st mtge 4 % -4 % s
12
fl7
90
Broadway Bldg Inc (NY)—
Gen cum Income deb
160
81
53/4
Af-N
165
102
fl32
(Chicago)—
1960
w-s
—
137
Building—
Ave
Partic
101
(w-s)
1959
fe47%
Corp—
Ave
9
—15
"
n
Beverley
Bldg
(w-s)
Cum income 5s ext
124
1
preferred
'
5s
_J-D
6s
(Minn) —
1st leasehold 5%s 1943——J-J
North Florida Hotel Co—
1st 3s ser B w-s
1967
—A-O
4
Bagley Building Corp
Beaux Arts Apts common
$3 prior
1
(Det)
Apts
Centre
Art
(w-sf
Towers 2-4s
Ocean Center
Bid
■
(Detroit)
Hotel
97
Nicolett Ave Prop
Palace
1966—
(w-s)
deb
s'i'iV.-j.'-'iV
.stocks— '
Alexandrine
96 r
f50
1956—J-D
(part paid)
ctfs
184
f 75
—
Broadway
Van
mtge
5s
Ave
5th
2480
114
98
Wall St Bldg Inc—
Non-cum Inc
1st
F-l
l-2s
10
—J-D
J-D
(w-s)
1120
M-S
1949
w-s
2s 5s Dec
Wall
Hotel Corp
1958
10 Exchange
M-S
(w-s)
4s
(w-s)
W-s
stock
f inc
s
Park
2
261
103rd & West End' Ave—
Ann Mar
with stock 1966
ws
inc
—
39%
f25
East 42d Street—
1st 4s
f36
Club—
5y2s series C-2
500
Fort Shelby
91
Title & Mortgage—
York
New
—
196
22 West Randolph Corp
1st
f88
i
Majestic Corp—
—
1st
Fifth Avenue—
1st leasehold (w-s)
1959
Athletic
Y
N Y
3s
fl45
96%
2nd
18 East 41st
61
(Chicago) —
M-N
warrants
6s
Non-cum
78
Street Corp—
4%s with stock 1954
—Af-N
80 Broad Street Inc (NY) —
4s ext to Nov 1 1961 (w-s)—M-N
11
West 42d St
(NYC) —
1st leasehold 4%-5s 1953
M-N
95
1st mtge 4-5s 1955
2nd mtge
IVis 1955
Bldg—
inc 3-5s 1956 (W-s)—J-J
cum
deb
Inc
fl37
Broadway Corp—
Income 5s
National Hotel of Cuba—
87
810 South Spring
1st
J-J
Nassau-Beekman Realty Corp (NY)
Income 5s 1949
(w s)
M-N
fl40
1956—Ann Oct
Textile Realty Corp 4-6s
1964—
Corp
98
f20
f77
A-O
sf
ext
Hotel
Without
(Los Ang)—
3-5s Dec 1954 (w-s)—J-J
Income
4y2s
1956
without
002
—J-J
Inc Ishld 5Vis Oct 1957 (w-s)
Bldgs
Office
sf
78
94
79 Realty Corp inc 5s 1948
Sherneth Corp
(N Y)—
74
(NYC) —
Maple-Kissena inc 5s
Morrison
—
f75
—M-S
f87
Montreal Apartments Ltd—
f94
116%
1959
Corp—
2nd inc 3-6s (w-s)
Without
stock
3-5%8
1952
5s
series B
6s
Roxy Theatre 1st 4s 1957
—
1963
leasehold
1st
84
1970
86
Retail Properties Inc (Cleveland)—
Savoy-Plaza
f22
Is
1st leasehold inc
with stock
15
f80
Bf-S
1957
Lord Nelson Hotel 1st 4s
3-6%s
99 %
(Cleveland)—
stock
with
95
leasehold
(Chicago)
79
f75
103
Nov
5s
Roosevelt Hotel inc deb 5s 1964.5f-N
70
leasehold
Columbus-Venetian-Stevens
f99
Randolph-Wells Bldg (Chic)—
Gen inc 5s 1960 (w-s)
M-N
85
F-A
1957
f65
3d
.NOT
Bldg
f92
J-J
Queens Hotel Ltd 5s 1953
—M-N
Lombardy Hotel Corp (NY) —
Inc 3-5s 1961 (stmp 47% paid)
2d
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960
A-O
Theatre—
fl63
Corp—
Madison 52nd St Corp
'
—
—
84
(Detroit)—
1957—96 %
income
Non-cum
—
f85
Building—
Chanin
—
1st fee and
90
May
1970
(w-s)
Income 3s
f 96 %
1983—J-D
Gen income
1955—A-O
to
Corp
Wacker
Salle
1st
81
Manhattan Properties—
New
f98
1958
Poli-New England
118
Louis)
1940
Wi
3-5s
(St
Bldg
1st 6s due
1st
94y2
F-A
extd July
A
ser
4s
Cent
f94
May
1967
5s
Pittsburgh Parking Garages—
4s inc deb 1950 ($2.50 par) —Mar
—
leasehold 4s April 1952
f82
La
1956
80
45
f44
Inc—
fixed & inc June
2s
May
1962
5s
deb
cum
"Stamped"
Broadway-Barclay
76%
69
—
139%
Inc
Sherman
Kramon Devel Co
Corp—
(W-s) 1956
(NY)—
(w-s) —M-N
Corp
f8l%
Pittsburgh Hotels Inc—
Aug
(Chicago) —
1st income 5s 1957 (w-s)
April
Broadmoor
4-6s
5s
Extended
Hotel Corp
income
sf
(w s)
Hotel Lexington units 4s '55
M-S
Hotel St. George Corp (Bklyn) —
Hotel
Beacon
Place-Dodge
Plaza-Olive
—
Q-Mar
Crescent 6s
f67%
—
Hotel
Bankers Bldg
(Evanston,
Bldg Inc (Pittsburgh)—
2%-5s (w-s)
1957
A-O
Coll
(With stock)
Park
fl30
Hotel
1957
5s extd
1st inc
income
cum
(w-s) 1952—F-A
(w-s) July 1955
Gen inc 5s Sept 1952
Gramercy Park Bldg Corp (NY) —
Income deb 6s
(w-s)
1969
J-D
Georgian
68 y2
5s
Ask
(NYC)—
St
91st
&
income
97
1st 4s extd Dec
A-O
Cum
85
(Chic)—
J-D
(Montreal) —
Corp
Park Ave
'*
89 y2
Garrett Biblical Institute
Alexander
Bid
Bonds—
Ask
,
fl31
Drive
Shore
Park
—
($950 par)—F-A
for the closing day of the month preceding the date of issue
Bonds—
48
(Chicago)—
1949 (W •)
Bldg
5s Nov
possible
as
near
as
Ask
Bid
Franklin
Adams
are
53
kLast
sale,
n
Nominal,
2%
a26
a7%
—
20
(Det) —
r Canadian
1
price.
tNew stock
Stocks
Industrial and Miscellaneous
!
Spinning
Acme
Admiralty Alaska
Gold Mining
Alaska Juneau Gold
Mills
465
• —
1
12 %
13 %
1
12
12%
pfd
100
Arcade Cotton Mills_25
Avondale Mills
1
72
100
Mills
Alabama
Common
4%
conv
54%
10%
11%
49 %
45%
>44
pfd!
50
33%
32
China Grove Cotton
25
54
20
>3
Clifton Mfg
Spinning
Climax
49
151
26%
10
Corp
Cone Mills
preferred
4%
preferred-_100
Darl'gton Mfg (S O)—5
Drayton Mills
20
;V
'
•
"
160
Ely & Walker Dry Gds
Common
•
1st preferred
20
2nd preferred
20
Erlanger Mills
•
Erwin Mills Inc
10
22
10%
27
30
24
11%
13%
14%
21%
22%
26
27
Bag & Cotton
•
Mills
50
Gaffney Mfg
(P H) Knittlng_5
Hanes
37
35
21
Co
5
8%
8%
103/8
10%
9%
9%
100
Mills
20
156
200
preferred
100
5%
Kendall
•
La
Industries. 1
9
—
Mfg
France
Lanett Bleachery
100
36
—
265
160
Getchell Mine Inc
260
20
1
31
Front
60
Mills
100
Mooresville Mills
Vernon
K
49%
330
1
7%
2.50
Musgrove Mills
Nat Yarn Mills
19%
25
350
20%
21
37
10
11
•
Mills
com_20
preferred
100
Pepperell Mfg Co—20
Perfection Spinning—
Pacolet Mfg Co
5 %
29%
170
100
70
158
30%
Corp..10
Goldfield Cons MInes.l
5
50c
Rlegel Textile Corp..10
$4 pfd ser A
•
Riverdale Mills
10
Rowan Cotton Mills—
5
25c
Mines
Smyth Mfg Co
25
Southern Franklin
Process common—•
preferred
Southern Weaving
71
11%
12
16
100
•
36
87
39
90
18
20
328
105
115
17
100
45
Thatcher Co
13%
10
10
35
22
10
13%
153
—
36
8%
155 ^
common—1
17%
Stonecutter Mills——10
Spinning
Homestake Mlning.12%
preferred
—
37
24
.
1
Minerals
Uranium
10r-
Corp.lc
Ltd
1%
1%
1%
22
20c
25c
43/4
12c
15c
2%
6%
Wright
•
2%
•
Gold Flds.l
30c
4%
40C
25
Illinois
2
3
3%
16
6%
II
15
1
Boston
Investment
Co.
95
Boston
Real Est Trust-
1%
44
1%
—
2c
4c
•
145
Wellington Mills com.*
6%
preferred
100
West Point Mfg
5
7%'
20
Wiscassett Mills——
260
35
155
Woodside Mills Co—10
value,
dividend
a
27%
6%
Store
6%
preferred
Mining
$6
22%
23%
1
2%
2%
Jardine
17c
73
18%
Lake Gold—1
Kirkland
%
Lake Shore
Mines
1
8%
7
Magma Copper Co—.10
Magma King
Managanese Mg—10c
Mclntyre Porcupine—5
Miami
Copper
5
Mining Corp of
303/4
31%
Post
18c
23c
St
•
14%
N
Y
&
5C
9c
60%
60%
1%
50
1%
51%
V'_"
O'Okiep
6%
9%
5
Mines
•
82%
83%
Copper—
shares
53%
54
25c
45
50
•
lc
5c
see
1
page
49.
17
19
33
7
kLast sale,
4%
10
5
•
5%
—
Ltd
3%
ctfs
4%
__5
preferred
Associated
33/8
100
6
34
37
101
105
Oil
common—5
19
6%
19%
preferred—100
72
73
Inc
4%%
Co—1
5%
—
Alexander
Hamilton
Inc
7
1
10
Algoma Steel Corp
All Amer Airways
•
—
1
46%
1
2%
3
All
—
—
2
4%
43/4
32%
323/4
1033/4
Metal
Products
47
.
Steel Corp com
$4,375
40
Associates
Allen
Terminal
St
Trust.
Associates.100
Street
Alles
10
&
Fisher
Alliance Ware
80c
—
8%
8%
29
6%
13%
1
Inc—50c
7
14%
Allied
Dye
Chemical
74
•
73%
4
2%
1
Preferred
35
1%
3%
Allied Electric Prods
Common
30
6
2%
3%
5
18%
•
34 Vs
19
34%
1
21%
23
5
22
23
—1000
580
Allied
Kid
30
Allied
Mills
Allied
Allied
97
value.
2%
pfd
Co
45c conv
Avenue
Canadian dollar
&
Corp
Allied Control Co—
6%
r
103
v
34
Bldg Trust—
University Associates —
Nominal,
1
Cement Co
22
Trucfpps
*
—
108
Street Trust—
Wabash
pfd
—
Exch—
Tremont
conv
Industries
Allentown Portland
70
Real
Associates
•
—
Estate
Common
n
l
9
Allegheny-Ludlum
280
Trustees
15
6%
Oil
Washington Bldg Trust
Western Real Estate
20
Tin
Called for redemption,
State
Summer
Consolidated
j*
South
11%
Lines
trust
Alden's
•
Assn
Second Seattle
1%
Mines
Mining Co
7 % 1st pfd A
5% 2nd pfd B
Real
Estate
2% State
11%
10
Albuquerque
'
Trust
2
3
&
Albers Super Market—!
Second Duluth Real
2%
Oklahoma Interstate
Pacific
Seattle
243/s
25
Fuel
Alberene Stone of Va
—
Seattle Real Estate
•
1103/4
!
Trust
Estate
Real
110%
—
Vot
Trust.
Square
100
Business
Paul
.10
Offsets Ltd
pfd
series
Alaska Pac Salmon
/ '
125
Bldg
10%
3%
27
conv
Alaska Air
mmm
''•mm*
42
Trust
Office
Estate
Honduras
9%
3%
26%
Electric
Appliance Corp
300
Corporation
15
1
Institute
Building
73
—_.l
Reduction Co com.*
1951
50
Bldg
6c
5%
Inc—
Class A
Albercan
preferred
Pemberton
Products
1
Common
9c
25
1%
2c
Iron Co
92
Conv
42%
72
%
lc
20
7c
243/4
1
3%
4.50%
Real
Common
9% Oliver
%
11%
Corp—
6%
—
28
Trust
41%
Cap Gold Min„1
'
3
—
ow
Real Estate Co_50
Louisiana Land & Ex.1
Lava
%
11%
25
■mmmm
Associates
12
l
Air Way
Motor Mart Trust—
Gold
50c
pfd
:
Minneapolis Real Est
19
Copper
Kerr-Addison
Associates
Merchants
73%
1
Kennecott
Inc
Inc
Foods
Alabama
133%
12c
8%
93/4
8%
.10
28
Wharf Co
Estate
1
1
•
7%
9%
7%
pfd
Air
33
A
273/4 Metropolitan Storage
Warehouse
27
130
—
Wharf
Dwelling House
Associates
Mass
10
Express Int'l
I
19
20
9%
Corp__i
& Marine
Instruments
__
43
Lewis
50c
33
Co.
19% Fifty
(NJ)__1
4%
conv
—
Property
16% Congress St Associates.
36% Conveyancers Realty—
18%
9%
Air Marshal Corp
49
193/4
%
3%
5
conv
Air
ctfs
100
58%
8%
12%
%
Airplane
Association
58%
503/4
11
5%%
—
68
Commercial
19%
8%
50%
5%%
—
Chicago Real Estate
Class
IS
_5
Common
-
Real
Trust
Commercial
36%
60
—
17
1
pref
conv
Airline
80
8
•
Common
NIpissing
175
100
26%
Chain
19%
Property
Associates
Creek Coal—
Island
18% Nickel
20
18%
Business
20
Mfg
Agency
Alrfleets,
24%
St
Zinc
TRUST
8%
7%
7%
10%
7
i
pfd
Aircraft Radio
SECURITIES
16
8%
6%
9%
Roller
Conv partic A
Air
ESTATE
1
Air Associates
2%
Board of Trade Bldg Tr
Boston Ground Rent Tr
Inspiration Cons
Noranda
10
REAL
43/4
2%
Gas
Alnsworth
Hargreaves
Yuba Cons
%
2%
1
&
7%
Western Leaseholds
%
25
Engineering Co
1%
33/8
3%
Equipment com ____l
16c
$3 preferred w w_50
20c !
Agnew-Surpass Shoe..*
22%
Ahlberg Bearing com_l
2%
Min_10c
n20
Standard
40c
Gold
Western
Mines
67
Ball
1% Affiliated
30c
pfd
conv
Aetna
62%
30%
1
Corp
Bearing Co—
40c
35c
61
1
Corp
Aerovox
5%
33/4
1
conv
Aeroquip
11c
7c
21%
1
Co
14 % Nev Tungsten Mining..
New Jersey
Zinc
25
1
36% New Park Mining
10
9% Newmont Mining
Cotton
•Without par
1
Vulcan Silver & Lead.1
21%
64
2.45
•
•
Sound
Howe
American
stock
7% United
Ventures
4
8%
2.35
1
21% Utah
16
Mines
Rosario
Washington Mills
Lead
Tonopah Mining
5
Gold
Canada
Sterling Spinning
_
Stevens (J P) & Co—15
Mills
55c
8%
35%
30%
50
Common
Aetna
1
13%
16%
10
Mills
Thomaston
7%
9%
73/4
1
Tintic Stand Mining
Toburn Gold Mines
8%
10
13
Mining
Copper
Internat'l Mining—
Webbing
Spartan Mills
Spindale Mills
Standard-Coosa-
4 %
2% Tintic
25c
Hollinger Consolidated
Hecla
Mines
Textiles Inc
9
8%
Mines
A
Supply Mfg
Equip
Aeronca Mfg Corp—
Teck Hughes Gold
Estate
Granby Cons M 8 &
Power Co Ltd
Smelting
Pilot Pull Fashion
Mills
Cycle
Hudson Bay Min
340
Mills
Reeves Bros
Stowe
1%
50c
Haile
33
Southern
25c
3%
34%
1
Aeromotive
53c
%
15
Co—
preferred
Aero
6.85
6.70
43c
shares
Trustees
20
7%
ft
%
2%
151
5
Pickens
%
20%
Aeolian
6%
1
Bearer
Mining
Crown
8% Goldfield Deep Mines
of Nevada
5c
20
Co
1
Mines
Golden
__
Norris Cotton Mills—10
Opellka Mfg Corp
1
Co
Naumkeag Steam
Pacific
15c
8%
7c
%
%
13
10
5%
4c
Mining___10c
Tanganyika Consess'ns
Ord regis shares
21%
l
•
Lead.l
Sunshine Consol
21c
11c
__
60
50
1
(Colo)
Gold
24
Woodberry
Inc
Cotton
17c
Corp
1
Mines
Range
Inc
22
preferred
Mills
Silver
Sunshine
20%
25%
25%
..2
8% Steep Rock Iron Mines
34%
25%
24%
%
Process
Giant Yellowknife
52
Golden
Mt
2
100
Martel Mills com
Monarch
34%
5y8
5
Standard
3%
10
Corp
Addressograph-Multigraph Corp
23/4
Admiral Corp
2%
Coalition
So Amer Gold & Plat.l
&
Mining
Smelting
—
Mills
ft
3%
Prod—1
50c
40c
United Gold Mines__10c
10
50
King
6%
1
8%
8%
f
Silver
9%
Mining—10c
Wallower Zinc.l
10
Majestic Mfg
Marion
Mfg
$3
registered..
East Utah
Evans
Corp
18
17
5%
Adam Hat Stores
70c
60c
5s
6%
6%
-
1
Co
Acryvin
27%
..10
Chemical
Acushnet
35c
Exploration
Federal
&
Dye Works
Laurens Cot Mills
Linford
1
42% Eagle-Picher Co
95
(J P)
King
10c
Dome
41
*
20
Co com
$4.50 pfd ser A
Mining
Co
Wire
Acme
153/8
25%
1
Steel
Aero
4.20
14%
Adams-Millis
Syndicate
Ltd
(Western) Ltd—2.50
Mines Ltd
•
—
403/a
3.80
104
Alloys
Acme
Saudi Arabian Mining
35%
x8%
5
Deferred bearer
+
>
99
7
30
25
pfd__17%
conv
Electric Corp
2.25
Acme Industries
40
Mexico
Mines
Range
•
Cornucopia Gold
5c
Cresson
Consolidated
Deferred
Joseph Lead Co—10
of
Silbak Premier Mines.l
■ft /'■'
$1.10
San Francisco Mines
Mining &
Dome
2.15
28c
Copper
100
6%
1.90
34%
Smelting Co of Can.*
Consolidated Uranium
Mines
Inc
7%o
14
preferred
100
Imperial Yarn Mills_100
Inman Mills com
100
—
St
1%
Consolidated
Cons
73/4
2.00
23
96
0%
20
Common
7%
shs
Shattuck-Denn
Caribou
Mines Inc—*
Coppermines—
Antelope Mines
Amer
preferred
44%
109%
21
75
Petroleum—l
Acme Aluminum
Acme
37%
1
1
25
Clayton Silv Mines.lOc
Day Mines Inc
10c
De Beers Cons Mines—
160
Park Mfg—
Common
37
Mining Co
Chile Copper
Gold Min & M
Hartsville Cotton
Highland
2%
Copper Canyon
180
20
Graniteville
Zinc-Lead —1
2%
Silver
2%
2%
_
44%
109%
—lOo
preferred
$1.50
4
Bearer
Zinc..5
Consolidated
u;;
"!•
1
pfd
Abitibi Pwr & Paper—
Common
•
1.79
Registered
10%
Campbell Red Lake—1
Caspers Tin Plate Co.l
Cerro de Pasco Corp—5
Chief Consolidated
16
150
Ltd
Rhodesian Broken Hill
Ltd
Calumet & Hecla
17
—
Mines
Roan
19
10%
Callahan
1.76
Reeves-Macdonald
73/8
15%
&
Consol Copper
"/ /
-
Hill
Butte Copper &
27
20
105
14%
Eagle Yarn Mills
Pulton
52
16
4%%
63/s
7%
Sullivan M & C—2%
155
com—5
Dan River Mills
6%
5
Ltd
Bunker
19%
—
Crescent Spinning
7
,
—
ing
Mfg
Ltd..*
Mines
$6
Dome
Ltd
5%
Aberfoyle Mfg com—25
43%
7%
preferred
100
42%
1
East
Mines
1
%
Ltd
Big Bell Mines
Bralorne
Preston
8%
4%
Laboratories— b
conv
Aberdeen
1%
1%
7%
5
Abercrombie & Fitch—l
/ 4%
4
1
Pocahontas Co
1%
1%
2%
46
45%
Creek
Pond
1
2
1
25c
6%
5
7
Development—1
Polaris Mining
1 P
Mining Co
Bulolo Gold Dredg¬
200
20
50
Mills
5
12%
Consolidated
Benguet
7%
6%
1
common
21
11%
•
3% Abbott
6%
4%
40% Pioneer Gold Ltd
20%
%
3%
1
Co
40%
Mining
Balatoc
Warrants
Mines
7%
6
,■
A P W Products
1
Oreille
7%
l
2.50
83/4 AMI
Inc
8%
5
Gold
Metals
Placer
MISCELLANEOUS
ABC Vending Corp
2% A C F
Brill Motors—
2%
Common
50
Min—20
Mining Co
35c
30c
&
Dredging
&
Bagdad Copper
50
Consol
Pend
2%
2%
56 % Anaconda Copper
25
Class B
Chiquola
96 %
^
Mines
Enterprise—
shares ctfs
Pato
Lead Mines
Anacon
Chadbourn Hosiery
conv
95
19 %
Mills com..—*
4%%
pfd_25
.10c
—1
Amer
19%
18
Andes Copper
Mills
19
0
Co
Blue Bell Inc
3
1
$5 conv prior
75
Patino
Lead
Smelting
&
25
Bibb Mfg
Cannon
'
Consol
Mines
Ask
Bid
Par
INDUSTRIAL AND
City Cons
Park-Utah
13c
2%
10
Mining
American Zinc
Mills
Efird
&
Amer
10c
1
Stocks—
Ask
Bid
Par
Mines
STOCKS
Southern
Park
STOCKS
MINING
TEXTILE
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
date of issue
possible for the closing day of the month preceding the
all securities are as near as
Quotations for
Inc
Paper Mills
(Mich)
Prod
tNew stock,
x
Ex-dividend.
,
y Ex-
INDUSTRIAL
68
Quotations
Bid
Par
Stocks—
Corp
•
4%
preferred
100
Alligator Co —■ ■
-*
Allis-Chalmers Mfg—•
3V*%
con7 pfd—100
Allls
(Louis)
Co
10
Alloy Cast Steel Co—*
Aloe (A S)
5
Stocks—
Ask
37 y4
38 y2
98
American
Psr
23
50%
100
101 V2
107 y4
42
34 %
103
Amer
preferred—100
Metal Produota-2
Metallic Chem.lc
23/4
251/2
4%%
25
Amer
1
2Va
2%'
19%
Chemicals
Molasses Co
Amer
45
513/4
American
82%
823/4
100
Mfg,,.—*
93 ya
94 y4
22%
233/4
14%
14%
•
2%
Amalgamate Leather 1
6% conv pfd
BO
Amalgamated Sugar—1
5% 1st pfd—
10
2ya
1
American Optical
Indus
2%
26
3
20
tsi%
$3.75 preferred
103%
13%
2%
32
35
16%
16%
9%
9'/a
202 y2
Amerada Petroleum —•
200
Aggreg Corp—•
Agricul Chem—•
24
26
62
Amer
News
<
Co—•
Paper Goods
7y2
33
31
31 %
26
25
23
100
125
Corp
1
Piano class A—*
16
preferred
7%
Phenolic
Amer
Amer
7"%
32%
•
Class B
17 y2
5
American
Potash
Chem
151/2
Pilter Co
Amer Air
5%
16%
17%
—IB
18%
19
com—1
13 y8
13%
pref
conv
Airlines
Amer
1
pfd—100
conv
78
79%
Corp-2
Bakeries. —*
8
9
35
36
Bank Note.—-10
18
18%
American
Amer
——00
preferred
6%
571/2
58%
1
1%
1%
Barge Line
B
Amer Beverage Corp—1
163/4
17%
Amer Bantam Car
Class A conv.
„
Amer
20c prior pfd
4%%
18%
Class
5%
A
2
2%
80
12 V2
14
15
preferred
Amer
Republics
10
Amer
Research
Brake
Co.*
Shoe
38%
pfd
100
Broadcasting—I
Amer
*
a6
Buslines
Amer
39
104
103
conv
91/2
95/8
7%
12.50
Common
32%
32%
44%
preferred
25
Foundry—
New common
2B
44
32%
33%
1%
751/4
76
7%
14%
173%
175%
58%
593/8
non-cum
pfd.100
Chain
Cable.*
&
Chicle
American
Co—*,
28
28%
473/4
Cigarette
Cigar Co
70
preferred
100
Cladmetals
1
&
6%
Amer
American
of
Amer
Amer
Colortype
Service
$3
Smelt
&
prior pfd—100
Cyanamid Co—
—10
Common
3 % %
conv
3 Va %
conv
1%
36
40
16
16%
22%
91
56%
56%
6%
43/4
non-cum
*
38
165
155
Distilling Co..20
Dredging.100
Amer
36%
68
75
—1
Corp.*
Export Lines.iOo
Tiling Co
American Enka
391/4
40%
Amer
163/4
16%
American
Pelt
Common
63/4
7
Co
10
—
preferred
18%
.100
American Forging &
—1
7
Fruit Growers—1
7
20%
98
6%
Socket Co
Amer
Amer
Furniture Co—1
Amer
Gas
Machine—1
U
Greetings Corp.1
Amer Hair
2nd
4
23/4
—
& Pelt
B
preferred——•
Hard
lie
14c
11%
11%
14%
98
16
101
Amer
12 %
preferred
50
Amer Hardware——20
Amer-Hawallan 88—10
Amer Hide Ac Leather.!
1%
12%
12%
43
42%
161%
37 y4
125
37y2
18
19
48%
49
4
4%
32
34%
Amer Hoist & Derriok.1
14
14%
pfd
conv
Amer
Home
Products.1
35%
36
Amer
Hospital Supply.4
25%
26%
pfd.100
6%
76%
78%
Industries——1
n2%
American Ice com
6%
non-cum
Amer
Insulator—1
American
10
$1.50 prior pfd
Amer-La
France
Corp
Ldry Mach
League BB of
Amer
Amer
10
10
20
13%
14%
253/4
8
7
—
1
9%
9%
200
6%
7%
Amer Locomotive com.l
183/4
18%
Class
B
7%
preferred
100
Mach & Pdj—•
preferred
100
Amer Mach At Metal.*
Amer
3.90%
98
100%
21%
21%
79%
80
15%
16 y8
Amer
Mail Line Ltd—*
13
14
Amer
Maise
•
19%
133
11%
135
25
213/4
1
5%
Amer
Amer
Mfg
Co
Maracaibo
•Without par value,
Hfhta.
1
Bx-stoak
134%
11%
17
4%
55%
.
Corp__10
Transport.*
pfd
100
30 y4
32y4
100
118%
66%
9%
4
25
Co.*
100
10V*
4%
13
14
26%
.
prior pref.*
Wringer
4
Writing Paper_.5
26%
87
88%
70
9%
70%
10%
9%
934
Yvette—
Common
10
45
•
Amoskeag Co com
$4.50 preferred
•
__
103
1
$7
Mfg com.*
preferred
•
Atlantic Refin'g
Common
3.75%
iy4
?
1%
A
6%
4
II
6%
4*/2
110
Co
•
•
Anchor Post Products.2
9%
10 Va
43
43%
x25%
103%
sy8
8%
&
21.80
41%
10
Baxter Laundries
Units
30
1
—•
36
38
10%
10%
1
4
Bay Petroleum
Bayuk Cigars
Terminal
(James
Distilling
4%
B)
Co
Bearings Co
14
23%
22%
3%
2
(Am)
4y8
3%
3
1
36%
37%
pfd—100
99%
5%
5y4
2.50
18%
18%
1
14%
14%
85
88
3%%
conv
Beck
(A S)
20%
pfd
20
Atlas
Steels
Atlas
Tack
common
preferred—100
Ltd
20
155
31%
100
32%
102
•
105
22%
26
26(4
3%
3%
1%
1%
conv
pr
Co
com
55c
60c
3y2
4y4
5%
6(4
pref.*
14y2
14%
5c
7y4
7%
preferred A—20
13 %
15
preferred B
13y2
15
13 V2
15
preferred
20
C—20
44%
44%
2
6%
1
a7%
Anglo-Iranian Oil
£1
Anglo Lautaro Nitrate
Inc
of
Alarm
•
Alarm
(Del)
Co
A
12%
13
32
25
Inc...
1
Voting
Machine Corp
$2.25
conv
com
pfd
Tools
3
6%
Sugar
Mossberg
Apex Elec Mfg
Apex Smelting Co
Appleton (D) Century
Crofts Inc com
100
100
Applied Arts Corp
1
22y4Arcady Farms Milllng-5
6
Archer-Dan-Midland _•
see pact
49.
7(4
45
•
com
38
5%
preferred
4
sy4
31
ware
8%
&
£
Ben
Franklin
Gas
Products—10c
,
5
V2
11
13
49
Cement
k Last tale,
1
n Nominal,
100
25
1
Canadian
—
26 3/8
26
33%
Bethlehem Fdry &
Machine Co
•
15%
Co
(Del)
100
-1
Units
333/4
—
49 y8
49
com.*
preferred
Bettinger Corp
7%
140%
141%
3%
•••3/-^
3%
4%
%
Warrants
Bickford's
Blgelow-Sanford
Carpet Co com—5
4%%
preferred—100
Billings Si Spencer—10
8% Bingham-Herbrand —1
Inc
10%
133/4
13%
17%
78
783/4
8
gy2
10%
$5
7y2
8%
Steel
Birdsboro
16
98
nl7
14
5
11
Electric
Birtman
Bishop
Babcock—•
&
14%
15%
Si Machine
:
13%
94
•
pfd
conv
8
100
Fdry
Bird & Son common—•
93/4
143/4
11%
103/4
•
123/4
133/4
Black Si Decker Mfg—*
34
343/4
35
Black-Clawson
Uv
Black
Brewing—1
Slvalls
Bryson
6
Co
&
1
*
dollar value,
10%
16%
163/4
Laughlin—2%
193/s
20
-.1
18%
(E W)
t New
5
10%
•
Blaw-Knox
Bliss &
16%
4%
3
Blauner's
10% Bliss
16%
Gorham
Co
14
87
gy2
25c
(Pa)
13%
85
65
5c
Si
Inc
Starr
Class A
1
r
27%
Co—...1
1
&
47
Co
Katz
*
1
Best
Black
&
14%
46
51
Balaban
2%
13%
•
Berland Shoe Strs..50c
47
Balcrank Inc
2
Co
Blackhawk
54
29%
Indust—.1
Fine
47
10 V*
4
28
Hedges
44
preferred
103/4
Harbor
10
5%
1%
10%
27%
343/8
Common
15c
1
1
Co
17V4
34
Baker-Raulang
55%
10c
lc
Watch
&
129
54%
Si
Corp
Paper Mills..*
Bailey Selburn Oil
83
5
Oil
10
Wilcox...*
Stores
62
1
6%
and Gas Ltd
4%
9%
53 V2
1
6
Badger
32
93
Aviation
Bendix
4
35
123
-
1
Bachmann Uxbridge
Worsted Corp
..l
Backstay Welt Co
i*
4%
50
Bros Bag
Bemis
2
35
50
100
preferred
6%
3%
32%
45
com_.l
Inc
Badger Meter Mfg
5
Badger Paint Si Hard¬
135
25
10
(B T)
1
5
Stock Yds
&
Belt RR
161/2
1%
Common
2%
2
50
Class A
Babcock
43
Corp
Belmont Iron Works
Beth Steel
2%
47
%
1
10%
5%
50
100
1
1
10
9
Si
10%
•
4%
7%
'
y4
23 y8
2%
8%
2y8
•
1
Mfg Corp
16%
Bessemer Limestone
—
Automatic
4%
22%
com
4%
Ayrshire Coil's Corp..3
4
Aircraft
Isle
9%
9
Best Foods Inc
8%
Anheuser-Busch
Bellanca
Belle
&
1%
1
8%
4
93%
16I/4
19
Beryllium Corp
<
Steel
14%
3%
20 %
Howell
Spinning
._/
11%
prior preferred_5
Avon Products com
•
1
20
91
&
Bell
Berkshire
5
(NY) __10
com
Automatic
Babbitt
Corp
Co—10
preferred—100
(The) Co
5
Aircraft Corp—1
Bell
Benson
Fire
B/G Foods Inc
Ltd
27
Co
Gossett
Benrus
Fire
Co
Machines
Angostura-Wupper-
26%
&
Ben-Hur
Canteen
America
8%
15%
Class B
5
Bell
Malleable
%
2.40
153/4
Benton
Automatic
16
_•
20
Mfg Co com
4%
preferred
Common
Video
Products Corp
lc
Augusta Chemical Co.l
Austin Nichols Si Co.*
5%
Beech Aircraft
Bell
21%
Corp.....*
Instrument
1
Audio Devices Inc__10c
&
353/4
4y4%
Atomic
Audio
68%
Co—
voting
pfd A
conv
Shoe
11%
20%
conv
100
11
14%
Avildsen
America
Preferred
13
nil
Belknap Hardware &
14
Common
Avco
Corp
Antilla
10
15 Va
146
com
Auto Soler Co
42
Anemostat Corp
Apco
1
»
Bausch Machine Tool.*
28
100
Class
26
105%
Anderson-Prichard
preferred
84
21%
15%
14%
Plywood Corp __1
Products
Trap
82
27%
Automatic Firing Corp
Corp Com..6%
A
Lomb
&
10%
21%
14%
(Lud) & Co.l
Beech-Nut
67
$1.25
Co
115
Hocking
$4 preferred
Co
Bausch
10%
11
9
10
Corp..1
31V*
51
Automatic
Clayton
10%
Packing—10
98%
Belding Heminway Co.l
Va
•
Steel
Atlas Powder
4%
31
97%
Stamping
Automatic
5
common
Angerman
10
100
5%
142
2%
shares
Co
75%
t9%
1).
Body Co
5
Bates Mfg Co com—10
4%%
preferred—100
Bath Iron Wks Corp. 10
Beckman instruments. 1
.100
Autocar
Wire &
Anderson,
3%
10%
(ex 50%
stk div pay Nov
Corp
23
Co—
pfd B
Atlantic
$1.20
10
90%
shares
Anaconda
38
10
1
Beaunit Mills
110
Trading
American
8y8
i7y8
37
Beatrice Foods Co_12.50
5%
14
•
Ampco Metal Inc
Foreign
40
•
pfd
Ames (O) Co
conv
5%
6y8
5%
16%
Furniture
Industries
Beam
93
i,
8
Beau Brummel Ties—1
Lines
SS
Preferred
119
American
mann
5%
91
Atlantic Ice
Preferred
12%
Called for redemption,
dividend.
a
28
Co
Atlantic
136
66 y4
21%
Prod
26 V2
Spring
conv
Indies
Animal
25%
25
55
25
Amsterdam
Refractories
Bayway
Inc
54
conv
American
4%
preferred
50
Brothers
1
Oil Corp—10c
Baruch
6%
6%
1
9%
preferred
Co
8%
2y2
Glass—
Dev
%
/
7%
2%
Prod—l
Class
%
;
Seed
Growers
\ssoc
•
Motion
Industries—1
9
Window
Oil
9%
•
Vitrified
of
9
1
Amer
Anchor
10y4
Atlantic
100
preferred
8V2
Mfg
Steel
Optical Co
£1
Laundries
Associated
Atlas
Cable
9 V*
1
Ltd
Atlantic Coast Fish
Corp—
Woolen
Barcalo
Baumann
Atlantic Gulf & West
—16y2
Common
65
com.......*
Bareco Oil Co
4%%
Co
preferred
Class
97%
100
preferred
$2
97%
97
Thermos
Viscose
$4
96%
100
23
4 V*
5%
100
3iy2
40a/2
55 y2
5%
21 y4
22 y4
pfd_5
6%
21
31%
Tobacco com..25
Amer
B
Batavia
40
preferred
100
Sumatra Tobacco.5
Bottle
47
Class
16%
•
—
Locker Co-
Class A
2
Foundries.*
Anglo Newfoundland
30
—•
Louis
St
9%
7%
As
Foamite
Amer
*
16
Electric
Associated
126
45
BO
6%
&
Industries
Picture
160y2
Sugar Refin
Glass
Rubber
Common
29%
1
pfd
Associated
Amurex Oil & Dev—
Oil U Gas Co
Amer
2%
■
General
American
Amer
7%
7%
28%
Develop
Research Corp
Assoc
Amer
35%
•
1st pfd
473^
100
Stamping
Amer Steel
American
Encaustic
American
1952
1
2nd
47
42 y2
American Stores
7%
Amer
6%
45
pfd.100
t46%
Co
Barber
Bassett
Common
46
25
Barber Oil Corp new. 10
& Ross—
H)
Baxter Laboratories—1
•
Snuff
29
Basic
100
24
Amer
300
of
17%
pfd
2nd
conv
22
93
260
American
$1.50
•
Common
22
pfd A.100
pfd B.100
Dairies
American
99
Associated
Ref—
preferred
American
16%
21
4y4
14
27%
Bartgis
preferred-
•
Common
Amer
4%%
Amer
11/2
11
Crystal Bugar.10
Amer
•
Ref
Associated
16
•
preferred
Ship Building
Amer
Amer
36%
20%
1
com
Class A
American
130
& Pretzel
Cone
Units
$5
5.25%
Amer Thread 5%
2B
10
17 %,
Si
52
Am
200
Coal Co
Allegany Co
27
Oil
35
com
conv
7%
*
4ya%
1
1
conv
25
Screw
7%
American
Co—
pfd
Common
6%
47%
Mfg
Amer
41/2%
6%
Corp—1
Barker Brothers com. 10
Aspinook Corp
63/8
2"65
2.60
Si Mtgc
1
(W
Barium
Associated Dry Goods
Amer Car &
Amer
25 y4
11
6y8
50c
Ltd
33%
27 y4
23
7%
American Can Co—
4
8J/4
24%
*
10
17
4%
41*%
3%
8
2.50
...
2iy2
16 y4
Amer
39 V2
%
Guaranty Co of Am.'
Barber
31%
Corp
Development Corp..1
Corp_5
Amer Safety Razor—5
49
1
10
Industries
$1.40
14%
Amer Rock Wool
Amer
Board
-.'/v
8%
19 y2
*
Barbasol Co
42
Liqueurs Corp.l
Carpet Co
•
series
133/4
Box
50
26
Si
50
Amer
preferred
Hart-Hegeman
Ashland
1%
(J) Si Sons—8
Inc
Bankers Bond
4%%
7%
19%
shares
American
6%
/'
Andes—
Banff Oil
Asbestos
Si
131/2
conv
Bandess
Bancroft
Art Metal Construc__10
75
Corp.2
2nd pid
1952 series
50
5%%
22%
"if:
fi
ft
Show___20c
los
15(4
Asbestos
pfd—50
American Seai-Kap
2
Amer Seating Co
10
American Bosch
22%
Banco de
17%
90
.*
100
Radio
Bait
110%
98
51 %
87
42%
44%
9% Baltimore Porcelain
Steel Corp com—10c
25%
Sanitary
55
15%
Arrow
24
Radiator
Stand
10
.100
52%
98 V2
111%
Artloom
*
Pulley Co
.100
17 V2
381/2
pfd.100
Amer
com
preferred
5%
49
39
Lines
non-cum
3%
Brick
Bait
5
Electric Co
common
13%
3%
50
conv
371/2
_♦
93/4
13%
81 %
Arvin
President
Amer
9%
...1
pfd
Arrow
__
1%
1
1
37 V*
9Vi
79%
52 V*
*
common
..13
Securities...lc
Baldwin
Constable
3 81/4
Co..50
Book
American
A
•
$4 pfd series A.
37
Corp
10
Co (HI)
5
prior pfd—*
Armstrong Cork com—*
$3.75 preferred
•
$4 conv pfd
•
Armstrong Rubber—
conv
•
Amer
3 % %
Amer Auto Pelt
1
Ask
20
19%
Baldwin-Lima-
11
46%
17%
6V2
Armour Si
Class
%
..
44%
16%
6%
Aro Equip Corp com 2y2
63%
Amer
Amer
%
10
Steel
Arnold
17
&
Corp A
Class B
—8
1
Argo Oil
Argus Cameras
Bid
Par
Stocks—
Aski
•
5
com
pfd
Corp
the date of issue
,
lc
Farms
Armco
Bid
Par
Electronics—
partic
$6
Corp—It
new—•
Alum Goods
$3
'
Aluminum Co of Am—*
Aluminum
13%
American Meter Co—*
44%
Metallic
Stocks—
Class A
Arden
86
26
23%
—*
15%
841/2
*
-
Ask
25
44%
Bros com
Aluminium
15 y4
com—*
Metal Co
Amer
the closing day of the month preceding
Arcturus
—2
preferred
5%
Bid
Marietta
Common
Amer
21
so %
40 %
AND MISCELLANEOUS STOCKS
securities Are as near as possible for
•
Alpha Portland Com
Altes Brewing Co
$3 conv pfd,
Ltd
all
93
Allied Stores
Altorfer
for
Co
stock,
x
*x-dividend.
19
y
*x-
Quotations
Stocks—
Bloch
Par
all securities are as near >» possible
for
12.50
24%
Bloomlngton Lima—100
Blue
Moon
(Sidney).*
Blums Inc
(111)
5%%
io%
Corp Ltd—
Amer dep receipts—
16 %
16%
81
82
18%
19
Bon
24
Burns
25
class A_*
com
Bonanza
class
Oil
B—•
&
1>
1
10%
Inc.
Book-of-the-Month
Club
Inc
Booth
Burroughs Adding
Fisheries—
4%
cony
Boott
Mills
Borden
.100
77
.100
53
Bush
108
15
pfd
Co
81
Borg-Warner Corp—5
3%% preferred—100
71%
72%
92%
92%
4%
12
13
Boss
25
23
24
Boston Garden-Arena-1
15
20
13%
14%
Mfg Co
Boston
Sand
4%
1
*
Preferred
Boston
preferred—100
100
4%%
44
42
Hose
Rubber Co—
Ex four-for-one split-
Botany Mills Inc
18%
tl7%
5%
•
1
6%
6%
prior pfd
25
preferred
25
Bourbon Stock Yards.*
Bourjois Inc com
1
15%
11%
8%
1
..
5 %
$2.75
preferred
56
5
•
21%
21
26%
Bower Roller Bearlng.5
Bowser Inc Co com..1
$1.20
preferred
Boyertown Burial
Casket
Brad
Co
Foote
Works
Braniff
31
5%
Gear
Inc
—20c
Airways
3
2%
3%
10%
Brauer Brothers Inc—3
Breeze
Corp
1
10%
5
"6%
6%
21%
5
18%
18%
Briggs Mfg Co
—*
Briggs & Stratton—•
Bright Star Battery..•
34%
35
34%
35
Brillo
8%
Plastics Corp.l
3%
4
Tungsten
Corp.J c
GasrCo Ltd
Oil
31%
32%
—5
31%
-1
1
Corp
Co
1
14%
Mfg
.5
com
32%
Corp—10
Bristol-Myers com..2%
3%% preferred—100
Brinks Inc
•
Class
Campbell (A S) com—1
26%
$2.50 preferred
•
15% Campbell Taggart
27%
Associated Bakeries.*
99
Britalta
Petrol
,1
Brit-Amer Oil Ltd,,.,....*
Campbell Wyant &
Cannon Foundry—•
6%
7
20%
21
reg—£1
12%
13% Canada
Ordinary bearer—£1
13%
14
Am
Celanese Ltd—
&
6%
Co
1%
21
7%
8%
2%
,V
1
3
2%
Bigelow
conv
.1
11%
9%
9%
100%
102%
48%
49%
4%
Distillers Corp com.l
4% junior pfd—10
Rubber
Brown
St
Shoe
(E
Bruck
CO
—1
11%
2%
Ltd
Co
11%
19
20%
16%
55%
17%
B_*
8%
5%
•:
•
90
—10
12
•
16
Buckeye Incubator.—2
Buckeye Pipe Line—•
Buckeye Steel Cast
•
2
Site
Hills Falls
6%
preferred
Bucyrus-Erie Co
16%
26 %
100
Co
Cdn Dredge St
Cdn Industries
34
24:
4%
Canadian
Oil
1
*
5%
20%
30
20%
30%
15
15%
65%
6%
26%
28%
87
62
54
101
6%
6%
15
9%
26%
29%
~5%
5%
15%
7%
8%
10%
21%
22%
11%
20%
81
21%
44%
45
84
25
Bottling
% Coca-Cola
{Coca-Cola Interaat'1—*
in
30
32%
Icockshutt Farm
Equipment Ltd
*
8% Coca-Cola Co
96
35%
8%
100
35%
33
33%
23%
23%
90
90%
2%
2%
20
4
5%
26%
~4%
6%
26%
133
134
82
83
3.65
82
20%
38
8
Plants (Portl'd), Me
j
2%
7%
19
36%
9%
90
9%
16%
5%
17%
•
29
35
Ltd
•
14%
15
104
Canadian
Lumber
Dock
•
49
59
36%
37%
com—*
100
105
3.80
86
21%
40
19%
6
107%
825
23%
Records
18
Co
77 %
78
1%
17y4
48 %
Buffalo Forge Co
Bullard
Co
com
4%
preferred
Bulova Watch
Bunte Brothers
Inc
100
10
par
value,
Co
36%
10 y2
12 %
k Last
Common
4%
5%
4%
31
31%
sale,
preferred
Carpenter Steel—
Carr-Consolidated
Biscuit
n
Co
Nominal.
Lumber—♦
%
\a
1.34
01/
9%
80
7%
7%
16%
16%
9%
--
21%
23%
68c
75c
4%
63
&
19
26
35%
12
12%
1
r
Canadian
22
9%
7%
7%
pfd
25
10%
Churchill Downs Inc..*
13%
Churngold
k5%
Corp—.—•
Advertising
Products Co
Cincinnati Milling
Cine
Tob
5
8%
—10
32%
W'house—25
stock,
x
$2 preferred
Combustion Englneer-
21%
11
17%
t New
29
19%
83%
Cine
26
19%
16%
1%
50
*
19%
82%
value
49
Parts common
Columbus Auto
43%
10
1%
60%
43
25
dollar
2%
12%
61
41%
Coal—*
Co
'
•
12%
18
Wilmington
Machine
*
$4.25 preferred
2
37
18
Chrysler Corp
45%
100
17%
Chilton Co
44
10c
Mills
—
10
5
2%
40%
82%
94
36%
36%
13
32%
3%
92
1L
36%
36%
60%
*
8%
100
14 v*
tag-Superheater
*
Commercial Shearing
and Stamping
1
Comm'l Solvents
•
Compo Shoe Mach
VTC exten to '56.1
Conde Nast Pub
*
14%
3%
52
19%
8%
23%
18%
44
*
(Columbia Pictures
16%
3%
3%
60%
18%
42
23% I
15%
14%
22
4
19
20
Co
conv
34%
43
A—2%
pfd
As Eng Corp
70
Chickaslia Cot Oil—10
5%
3%
34%
41
Columbia Machinery
52
68
90
62%
34
20 %
*
5% Columbian Carbon
51%
19
13
30
19%
Class B
,
[Columbia
34%
17%
18%
12%
B'casting
Sys Inc cl
I
31
Chicago Yellow Cab---*
1
50c partic
19%
25
16%
*
Inc
Franklin
1
25
Colt's Mfg Co
4% Columbia Baking
7c
3%
&
Elevator Co
66
4c
20%
46%
5% PM series A
Colorado Milling
30%
Childs Company com—1
%
5%
73V21
29%
Chicago Title &
Trust
5t
50
Colorado Fuel & Iron-*
3%
8%
!
J.
com_2%
preferred
preferred
4£
,OI/
Chicago & Southern
Chicago
103
81
Colonial Stores
"«,/
45
20
23%
25
Lines
*
i?i
preferred B
?A Colonial Co Inc
Sand St
1.40
stone
113/
i
42
88%
90
1%
2%
20
20%
140
150
4
Preferred
Chic Rivet & Mach
Air
1
4%
36%
10%
Colonial Airlines
1
8 7? Colonial Ice common—'
5 V4
24%
10
&
shares— Is
c 1/
4%
*
Ordinary
Columbia
lc
*
Wire Co
0/4
1
Inc
"r
3
Carnaco Equipment.lOc
Collyer Insulated
Colon Development
co/
3%
17% Carpel Corp
*
49
Carpenter (L E) & Co.l
34% Carpenter Paper Co-
90
;
11
Mill
"
Co
2%
Collins St Aikman—.
1
1
Inc._50c
Corp
Carnation
100
41%
17%
18
49
_*
'4 Colling (H T)
2.50
Stores
23%
•
10
8
1%
Caribe
34
1
10
5
Carey Baxter St
16%
Kennedy Inc
1
28
Carey (Philip) Mfg._10
5 %
preferred
100
24
Caribbean Sugar com.*
123
]
Chicago Molded Prod.l
Chicago Nipple Mfg—5
*
11% Chic Pneu Tool com
$3 conv pfd
*
23%
Chic Ry Equipment—25
1
—
si?
0%
50
35 Vs Collins Co
—-100
44 Collins Radio com— b
T
$2.75 preferred—47 %
?«.
10
8%
—
2%
15 y4 Carlisle
Machine.l
25c
Consolidated_5
Carborundum
80
com
Ventures
Chic
8%
10%
Capitol
Co
Corp
of Virginia
5
Chesapeake
Industries.
Chicago Corp
1
Chicago Daily News
*
Chicago Hardware Fd.v
%
5% preferred
50
Western
14% Carman & Co
Buffalo-Eclipse COrP—1
12
12
,0
J
,4*
L/
6/a
15%
*3-50 Preferred
105
113/
a
Inc
17%
Peet common
27%
13/
10c
7%
•7
1
Carbons
Lumber
Inc.
33c
Superior
14%
•
28c
11/
Cab
4% preferred
Cheyenne Oil
1
27%
103%
4%% preferred
Colgate-Palmolive-
Chesapeake
190
160
Ltd—-•
•
•
Chesebrough Mfg
Co
Cannon
a*
40c
Cheney Bros
_*
Cherry-Burrell Corp—5
4%
preferred
100
Cherry River Boom
&
01/
1
.
*
_♦
Cbken (Dan) Co
8 8 Coleman (The) Co
60c
■73/
2.50
Mfg—1.25
9% Chefford Master Mfg_4
91
5% conv pfd
25
(Chemical Research—50c
St
Calif Ltd
of
14%
•Without
,
*
of St Louis
9%
35 y4
Co —10
America
Checker
5%
32 Vie
al21%
Burdine's
-*
of Loq Angeles
Of New York
18c
n%
10r
10
Belt Co
Chase Chemical
4%
17%
Corp_25c
Cdn Prospects Ltd
.100
Bullock's Inc
Coca-Cola Bottling
of Cincinnati
14
$4.50 preferred
*
Champion Shoe Mach.l
5% preferred
50
Chance (A. B.) St Co__5
Chapman Valve
25
7%
preferred
100
Charis Corp
10
Chase Bag Co
*
[Chase Candy Co com—1
5% conv pfd ser A_20
24%
Palmer
Company
.6.25
(The) Co com—•
&
Steel Corp
I
10
13%
8y4
1
Fibre common
76
73
3 5%
Oil
22%
Die
Foods com—
-1
Prod
j Champion Motors
I Champion Paper &
37
Shoe
93
.
of
16%
;•
preferred
com_5
preferred
preferred
Buell
15%
Capital Airlines Inc—1
Capital City Products_5
18% Capitol Hill Oil
10c
18
•
$5
Chemical
Cellulose
9%
4%
com
preferred
Budd
24%
1
2
Breweries
%
__
24
1
Corp
Cdn Atl Oil Co Ltd
7
24%
Southern
Stendel
—.1
cl
Mfg Co
Collender
Buda
•
Admiral
Canadian
55
—15
Co
L)
Brunswick
7%
pfd
conv
6%
Brunswick-Balke-
Buck
5
Common
Co
Mills
Brunner
$5
Florida
13%
6
Sharpe
Bruce
16%
3c
Chamberlain Co
19%
11% Cdn Canners Ltd
12%
Manufacturing Co.lO
Brown
lc
lc
Aircraft
Engineering
1%
8
Forman
Brown
9%
20
1
4%% conv pfd—30r
[Clinton Machine——)
10
Clipper Belt Lacer__ 10
2% Clopay Corp
1
9% Club Aluminum Prod-"
Cluett Peabody com-: '
36
7% preferred
100
31
4% 2nd conv pfd-100
Clyde Porcelain
6ft Chambersburg
H-l
28%
Oils Ltd vtc
Cdn
5%
1st
6
1%
7%
18%
$4.25
Cdn
common—1
pref—*
$3 2nd pref
•
Brown Durrell Co
7%
Brown
30
preferred-_5
conv
Chain
9c
27%
Sugar—_*
Dry Bottling
Can Dry Ginger Ale—
Common
—1.66%
Cdn
$5
Chemical
Certain-teed
5c
9%
35 y4
15c
8%
Cessna
53
83
Canada
1
—
2
19
Brown-Allen
Co
2
10
16%
6%
26%
26
3
of
Co
Brooks Bros
Brown
10c
4%
7
jCllnchfleld Coal
6% Clinton
Violetta
Cereseal
2.00
78
Dom
5%
Motor Co.10
Broderick A Bascom
St
_X§5_
Ltd—•
3% Canada
Columbia
Brockway
Brown
,
preference—20
$1.30
2%
Forest Products Ltd.*
British Industries—..1
Rope
12%
Cement com—*
Canada Bread
Can
dep rets ord—10s
British
5
B
97%
Brass
British
11%
St Oil Corp
10c
Century Ribbon Mills-"
1.30
,
Camp
pref—-•
Tob
12%
*
Airways
10c
Calif Packing Corp—5
California Portland
Cement Co
10
Calif
1.05
10%
19
Brit-Amer
34
9%
1%
20c
19%
20%
Stock
Cleve Worsted Mills...*
Climax Molybdenum-
11
90
15c
Ask
15
16% Cleve
32
Sugar Co (SA)__9.50
Century Electric
.10
Century Natural Gas
17
15
Eastern
Camden Forge
18%
Bristol
Central
Quarries
*
Sandusky
16%
Brewing Corp
— 1
3% Cleve Trencher Co.—5
Cleve
101 %
44
1
Paper
1
Central Republic
5
Central Soya Co Inc__*
Central Steel & Wire_5
3%
3%
California
Cameo
3
Manufacturing.*
CI A partic
100
Central Okla Oil
50c
Inc
1
4%% preferred—100
39% Cleveland Graphite V
138
Bronze Co
—1
46
6%
1%
Cleve-Cliffs Iron Co-
19 % Cleve Union
Yards
Ohio
Steel Products
Sugar Est—1
Land and
Calamba
5% Clayton St Lambert—-4
Clearing Machine
5
deve Builders Supply.'
Bid
14
Calvan Cons Oil St
Bridgeport Brass
Brllhart
preferred
9%
Calaveras
15%
3
Central
Corp!
14%
16%
1
3y2
20%
Timber Corp
1
3"% Caldwell (A & G J)—1
13% Calgary St Edmonton
12
——•
134
100%
16%
19 %
8%
27
3%
25
39%
5
Central
107
106
Electric
Cable
Products
5%
-v
28
100
conv pfd A.100
Corp com
•
preferred
20
Central Explorers Ltd.*
Cent Foundry com.—1
9%
1
5
Common
•
1
Central Coal & Coke__1
Cent Cold Storage—.20
3%
16%
10%
6%
8%
ben int
Corp
(Central Aguirre
l
Sugar Co
Central Airport
11
pfd—50
Byers (A M) com
•
7% part pfd
100
Byrndum Corp
1
Byron Jackson
Co—10
104 %
7%
Celotex
7%
17%
3%
non-cum
55
Cenco
25
pref ww
100
54%
104
5%
common_l
Inc
4%%
Buttes Oilfields—
Class A common
50
100
—
Woven
&
1%
1%
50
Wharf
44
Butterick Co com
Gravel
Common
Boston
25
pfd
conv
1
*
4%%
12%
82
Common
5%
1% Clarostat Mfg Co.—...3
16% Claude Neon Inc
Claussner Hosiery
10
Celanese Corp com
7% 2nd pfd
36%
12%
81
15
56
1
16%
265
5%
Trust ctfs of
5%
35%
50
152
54
1
Cedar Point Field
124
prior
com
149
4.80% conv pfd—.3?
Clark Equipment Co_2C
Caterpillar Tractor—10
4.20% preferred—100
14%
•
Clark Controller com-.l
20
preferred —100
Butler Mfg Co—
Bros
24%
6%
6%
Co
Corp
4% Castle (A M) Co
16% Castlereagh Corp
10
Catalin Corp
5
Butler's
&
9
121
preferred
24%
1
Cassco
19
4%%
1
•
7
13%
10c
Butler
Herald-
Corp
4%
16%
Bldgs—
preferred
100
conv
3%
1
7%
preferred
100
Case Pomeroy, St Co
5
17%
78
Term
7%
Borne Scrymser Co—.5
Bornot
Inc
•
Traveler
6 ;,.V
73
1
New common
53%
New 5%
Boston
17%
*
Terminal Co
Bush
23 %
3%
12 %
I)
Common
Machine Co
1
Casco Products
(J
80
•
50
Case
57%
76
5%
6%
22%
preferred—100
16*
9%
28%
48
Pirle Scott & Co
(J W) Co
Carthage Marble
Cascades Plywood
a8%
•
preferred—100
12 %c
1% Burry Biscuit
$1.25 conv pfd
20
13%
Bush Mfg Co com
5
4%% conv pr pfd.25
11
Va
13%
1.25
Stores
Carson
50c
Par
Yds
Stock
Corp
1
Cinema Television Ltd
Class B
Cinerama Inc
it
Clrdo Wire &
Cable Corp
5
City Auto Stamping-.5
City Products Corp__.r
City Stores Co
—5
4Va% conv pfd
100
Clark (D L) Co
•
12
28%
47
57
Un
6% Cinecolor
U
Corp com—10
4% conv pfd
50
4.80% conv. pfd—50
13
4%%
Mi"l"g CO
Bond
28 6d
ADRs B ord
45
Burrus Mills Inc com.*
7%
7%
(N Y)
Bros
5%
Carrier
4%%
com—15
preferred
50
6 %
Cine
£1
ord
Carter
%
Burnham Corp
prior pfd—100
Ami
a45c
Amer deposit rets for
ordinary shrs 3s._6d
36 %
Bohn Alum & Brass—5
85
Stocks-—
Ask
Bid
Par
Ltd—
ADRs A
Ltd
Mines
Burma
53
35 %
310
•
Common
75
preferred
100
preferred—100
16%
91%
Carreras
Burma
14
$2.50 preferred.——•
Boeing Airplane ——5
Bogota Brewery Co
Bohack (H C) Co—
16
Stocks—
22
90
3%%
7
6%
10
com—*
Common
4%
31
Foods—.1
Blumenthal
Ask
18
20
11% J Burgess Battery
6
24%} Burlington Mills com.l
10%
Chemical-7.50
Blockson
the closing day_ofJhg_naonth_precedlng the date of Issue
for
17%
•
Brewing
Burger
Bid
Far
Stocks—
Ask
Bid
Brothers
Tobacco Co
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1952
32
Ex-dlvldend.
Cones toga
Trans¬
portation
Co——*
Congoleum-Nairn
•
l
Ltd
5
14% Connohio Co inc com_1
40c conv pfd10
Consol Cement A
*,
/—
3%
4%
22%
22 %
Conlon-Moore Corp
Common
(C G)
Conn
(Consol Cigar Corp
Consol Dearborn
32% Consol Dry Goods
'
Preferred
—
y Ex-rights.
z
Ex-stock
*
1
*
100
dividend.
9%
1%
1%
6%
7%
2%
3%
6%
6%
23%
24 %
27%
28
14%
15
43
115
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
for
Quotations
Stocks—
Consol
Bid
Par
securities are as near as possible lor
all
Corp
Stocks—
Ask
50o
—
14%
5%%
14%
Consolidated Grocers
Corp
5% %
pfd
15
15%
43%
44%
Inc
•'
6%
Publishing
10%
2%
1
•
Consolidated Lobster—5
Paper—*
Rendering—*
Retail Stores—1
4%%
_
56%
10
12 Ya
10
Royalty Oil
12%
5%
'
—
.1
10
10%
17%
Tissue
Crystal
12%
27%
Co
Cuba
28%
37 3A
1
common
Lines
IOIV2
103
7Va
Engineering Cnrp
Continental
n
•
44%
96
•
Corp.l
111
2$
Machine Co
1
8%
18%
1%
12 %
12%
18
1
25%
104
1
9
(Del)JI
%
21%
1st preferred—20
14
Cook Coffee Co———*
Cook Paint Ac Varn
•
16
34
Dixie
Home
Dixie
Ice
Houses
30%
32
Dr
11%
ii%
27%
28
Dolese As Shepard Co.50
11
Doley Oil Co
Dolphin Paint As
Cos
2.50
Inc
2
10y4
6%
63/4
13%
141/4
6%
6%
preferred
•
preferred
•
Curtiss Wright Corp..1
93%
95
Doman
54
54%
Dominion
7%
233/4
cl A
non-cum
1
Sons—
Hammer
Cutler
*
1
213/4 Dakota Williston
%
Oil Corp
353/4
13/4
29%
$3 prior preference.*
56 %
57
Cooper (Peter) Corps—
6%% preferred ..100
Cooper Tire & Rubber.*
Coos Bay Lumber
10
Copeland Refriger'n —1
105
Common
2.50
5%
preferred
Davenport-Besler
106%
53/4
5
Darling (L A) Co
1
Davega Stores Corp—
~2%
29 y4
Co
Stores
64
ft
20
53/4
6
72
77
24
6%
preferred
100
Davidson
Brothers—1
48%
50
Davison
Corduroy Rubber Unit*
9%
sy4
•
9%
70
75
18%
19
Cornell-Dubllier
Elec
Corp com
a
Paperboard
i
>
Products
Co
10
99
13%
14%
Common
%%
3%%
f
72 y2
preferred
100
pfd (series
94
I
95
•
...
70%
173
71 ya
73/a
17y»
Rock Oil
|
27
4
Delta
Electric
Lines
Inc..3
4y8
15ya
43%
Dennison Mfg—
Class A common—5
1%
2
41/2
47/s
%
1
38
20c
—1
•
100
15%
25
16%
%
19
90
Supply
100
2.50
Detroit
Corp
21/4
61/4
7
30
31 Ya
931/2
94%
n4%
43/4
121/2
I3y2
Company
1
%
•
21%
223/4
DuPont (E I) de N As
Co common
5
preferred
$3.50 preferred
Theatres class A—1
Gasket Ac Mfg—1
Detroit Gray Iron Ac
—1
13/4
1%
[Detroit
Harvester
1
Detroit-Mich Stove—1
Detroit Steel Corp
1
Detroit Steel Prod—10
Ac
Crosley Motors
•Without par value,
a
Devon-Leduc
5% preferred
Esquire Inc
17% Eureka Corp Ltd
100
1
1
40
Warrants
4%
39"% Eureka Pipe Line
6% Eureka Williams
10
5
18
27%
26
15%
33/4
38
5%
20c
15
1
85%
30c
18
49.
F R
5
5
2%
3%
3%
2"%
'
5%
5%
1%
1
19
6%
6%
11 Ya
11%
13%
13
15
16%
46%
47
2%
2%
2%
Products
•
13
14%
45c
55c
•
5
1%
1%
50c
52
——
23
22
Ac
1
Bearing——10
(The) Chicago
♦
lc
Electronics Corp
,
5c
Fafnir
13%
8%
21%
36%
Fair
15
35%
10%
11
9% Fairbanks Co com—3.50
♦
22% Fairbanks Morse
5%
273/8
27%
9%
9%
3
3%
22
22%
24%
25%
5%
,
Fairchild Camera Ac
Instrument Co
1
Airplane Corp
r
91
20%
21%
10
—
Falstaff Brewing com.l
15
15%
preferred—16%
1
Fanny Farmer Candy.l
14%
15 %
11%
11%
23
24
25%
26 Ya
22%
23%
23
18% Falls Co
8%
18
100
20
4%%
5
5%
5%
5%
26%
preferred
Fajardo Sugar
%
%
18
20%
25
4%
7%
18
20
25
7Vs
19%
94
22%
90
Screw Corp
East Mall'ble Iron
7
1
Fairmont Foods com—*
1
10
1
30c conv preferred—5
Eastern Machine
Nominal,
90c
106
1
Lines
Air
Preferred
n
85c
Daniel Co—*
Eastern Industries..50c
m
(The) Corp
Faber Coe Ac Gregg
Facsimile
2%
— —
1
Americano
Fabricon
Eastern Foundry com..
k Last sale,
5
Eversharp Inc com—1
5% preferred
20
86 %
3
118% Ex-Cell-O Corp
Exchange Buffet
6%
6
2%
%
Evans Products
22%
28 Ya
I
Oils__25c
see page
8
7%
15%
21%
141/4
11%
28%
100%
14%
As
27%
21%
5%
18
17%
28%
37c
Ya j
14% !
21 y4
~8
5
17% Erie Resistor Corp
5
1
23% Ero Mfg Co
Eskimo Pie Corp com.*
42c
4%
Eastern Corp
6
11
Called for redemption,
•
4%
15% Eastern Footwear
1
—
~7%
100 Ya
12 Ya Exolon Company
3% Expreso Aereo Inter-
Brewing Co...1
As
Eastern
2
44
7%
1.66%
Plastics
As B
Early
3
Raynolds—
89
Fairchild Engine Ac
29
A
3%
86
25
12
3%
1
Class A
Partic preferred
2
B
13 %
3%
9%
Durham-Enders Razor
15 3/4
Class
—
13
7%
1
Chemicals
153/8
140
Class
112
100
10c
96"%
Duquesne Oil Corp..25c
3% Duraloy Co
E
5%
14%
9%
13%
15
preferred
95%
80c
27/a
5
Equipment Co
•
Corp
Truck
Eason Oil Co
1
1
1
117 %
12%
l7/a
25
4
•
Class B common
•
Duriron Co common..5
5% preferred ww__25
6% Duro-Test Corp
1
Duval Sulph As Potash.l
95c
DWG Cigar
5
1.25
15
Mfg
•
123A
Det
Devoe
Crompton Ac Knowles
1
18
Det Hdware Mfg Co..1
5
2
13%
12
11%
25
2%
Duplex
17%
213A
75%
•
;
Duplan
1
Hi/2
75
Sexton
14%
14%
8% preferred
Equity Oil Co
Ya Erie Forge Ac Steel
Corp common
10c
2je
6% conv 1st pfd—10
5%
5%
and
G)
28
8
Foundry
Detroit Harbor
5
(R
Durez
15%
136
Aluminum
Terminals
Petroleum
3
Detroit Consolidated
2
20
40%
123/4
14%
27%
29 %
Endicott Johnson
Durham Hosiery Mills
Chicago
Trucking Co Inc
Derby Oil Co
& Brass
28%
lo
debentures
Dentist's
pfd
Dunlop Rubber Co Ltd.1
Dunningcolor Corp
1
Duofold Inc
10
14
-
13%
Emerson Elec
4#
17
conv
Duncan Elec Mfg
Dunham (C A) Co
Dunhill Internat'l
Denver
Creole
Works
38%
10c
28
23
I Dun
%
£1
8%
2ya
211/4
pfd
36
1
•
$4.50
12
A—2%
Drug
50
Du Mont (Allen B)
'■
7
6%
52%
57
8% Emsco-Derrick and
8%
2%
341/4
38%
Package
conv
34
Air
253%
Loom
50c
31%
Delta
251/4
Croft
Stores
83/4
451/2
31
Class A non-cum..15
Delhi
Oil
Corp
1
2
Ac
20
8%
441/4
51%
13%
2%
conv
Ya Empire Millwork
Empire State Oil..
fg
10
30c conv pfd
7% Delaware Rayon Co—
17Va
Cream of Wheat
4%%
preferred
131/2
3 % % preferred
100
Creameries of Amer
1
Cribben
—1
Deere Ac Co common.10
1
Cramp Shipbuilding__fl
Crampton Mfg com
1
Creamery
Mfg Co
11%
Ya
20c
Denman Tire Ac Rub—1
Terry Shoe—1
Crane Co common
18%
10c
18
15c
1
pfd
conv
Euggan's Distillers
Products Corp
24%
173/B
19%
Ac Co
conv
22%
10
preferred
5%
Co
6%
39
Bradstreet
20
Vilbiss
2nd pfd—50
preferred
Preferred
100
16%
25% Emerson Radio Ac
Phonograph Corp—5
19
41
Emery Air Freight—20c
24%
Emhart Mfg Co
85
11% Emmart Pack'g com_15
6% preferred
100
15 %
24 %
Laboratories cl A-lOc
—5
Common
3%
Chemical
5%
5%
16
•
i
*—
Coal
75
5%
Class B
8
24
09Vo
191/s
Cow Gulch Oil Co
Cradd'k
k94
Industries—50c
3%
j
„
Coty International
Cowles
6%
•
1
28%
t
,
Cosden
Ltd
pfd A
25
Co—10
Cement
35
5c
poo
(C)
conv
10c
Deep
101/4
common-,.,*
Cowles
5%
1
jDumont Elec Corp—10c
65
49
70
59
27%
50 %
preferred
preferred
103%
To 3/.!
Deardorf Oil Corp__10c
Decca
Records
50c
174
10
pfd series A
•
Cortley Frosted Foods
Courtaulds
14%
41%
19%
Bardelben
Horn Coal
2nd
1023/4
lc
onics Inc
1st
133/4
17
A
Electrolux Corp
Electronics
Co—
15 Ya
Dejay
$1
Cosgrove Coal
Coty inc
27
16
De
Corroon Ac Reynolds
Cory Corp
Petroleum
Elliott Co common—10
15%
7%
Inc
67
Drico Indus Corp
1
Drilling
and
Exploration Co Inc.l
De
95
94
Corp
100
100
Drug Products Co
Corporation
1
Long Hook Ac Eye
73
1947)
100
Corn Products Refg_.2fl
7% preferred
100
Of
Coro Inc
14
Duff-Norton Mfg
De
Corning Glass Works3
13%
q67/_
Corp
18
62
57
Dazey
11 %
61 %
com—•
55%
Class
101
35c
11%
Elk
5%
$5.25 pfd series
Cornell
29c
17%
Elgin Nat'l Watch—15
'
Electronics Ac Nucle¬
36%
98
8c
12
14%
1
14%
3c
41 %
Dayton Rubber Co..50c
8%
B
1
Devices..lc
11 v4
~qi/4 Driver Harris Co
6
11
5%
41
1
conv
4%
13%
17
83%
107%
1
Inc
16%
pfd A.50
Daystrom Inc
10
Dayton Mall Iron
•
5%
preferred
100
Chemical
4.60%
18%
10%
shs..•
pref—100
1
Boutell—
23 y4
17%
Electrol
!
t41%
3%%
091/-
28
4
Consolidated
2%
Drexel Furniture—2.50
2.50
37%
2%
common
Dresser
Hosiery
5c
2c
37
Electrical Products
%
5
4%
8
35
1
Draper Corp
Dravo Corp..
5
•
10c
3/4
Drackett Co common__l
8
50%
50
Elec Storage Battery—•
As
Chemical
15
14
2
; 1%
5
Electrographic Corp—1
%
—•
Dragon
6
Davidson
9y2
Emerson
5%
1
Class A
n23
•
Drewry's l td
7
Class A
.Class
Tar
10
5
Davenport
81/2
Drug Co com—•
7% preferred
100
Corp
Mills
Preferred
100
Copperweld SteeL.
5
Conv 5%
pfd
80
Corby (H) Distillery—
5
9%
16
Stop Nut
Sterilizer
As
Steel
ordinary
New
19
Class B
63/8
11%
72
Dow
Class A...
6y4
10%
92
17
99
15%
Products
Electric Steam
Brewery Ltd—
Dow
34%
91
96%
%
Electric Furnace Co—
11 y4
281/2
$4 preferred ser A—*
6%
10c
34
22y4
11
28 y4
A—*
Common
84
80
Cement com.20
Coplay
Dow
7c
18%
Electric Auto-Lite
22
Douglas Aircraft
•
Douglas As Lomason—2
38%
Crystal
Dairies, Inc ——.1
2.50
18%
Musical
Industries Am shs—
49
Dominion Textile Co—*
135
38
17%
*
•
Dominion
241/4
130
iife'
non-vot—3.33%
24
1
class
Chemical
100
86
Electric Ac
45
8.50
Helicopters
Coal
8
17 %
83
19%
22%
*
Class B
;
preferred
7%
Varnish
16%
Elastic
1
Co
preferred
Lighting
2%
Mfg of Mo
.5
Curtis
Publish com—1
•
Stores—.1
Steel
Bros
B
Ekco
91/2
1
Inc
Pepper Co
70c
Drug
4%
27%
33
14
Doehler-Jar vis Corp—5
Doeskin Prod com
1
96
4%
18%
(J) Crucible.100
25
4%% preferred—100
9
9%
5
Cream
Dixon
37%
26%
32
Stores—.1
39%
24 y8
8%
1
•
Dobbs
5%
$7
Cooper Bessemer comJI
.
1
12%
39
•
Eitingon-Schild Co
jDivco Corp
16
lc
Dana Corp common—1
15%.
33/4% pref ser A.100
16% Daniels Ac Fisher
Rubber—
$3 prior pfd a
Coon (W B) Co
188
175/•
Da itch
Heating Corp.*
14
Phosp—
24
Cl
Prior
Continental Radiant
Cont'l Steel Corp
2
~5%
Cushman's
Cont'l Sulph Ac
2
CorpSeagrams Ltd
.
12%
2
4Ya% preferred
100
2y8 Edison (Thomas A) Inc
Distillers
Curtis
9%
59%
59
4s
61
Curtis
26
l
Lines
7ya
31/4
15%
151/4
Curtis
Continental Motor
5%
"3 /•'
150
14%
5
44%
170%
169
•
107
77/a Edgewater
103
Edison
registered
1
106
Continental Motors
Converse
ord
16%
1
53
2%
Co—
com..*
Press
100
6% prior pfd
25
183/4 Ecuadorian
Corp Ltd
31%
Ordinary
5
dep rets for
Diversey Corp
Dixie Cup Co
Stores Inc
26
100
preferred
Glass
Amer
166
:
60
Cunningham
3/a
50
Gin com *
Continental Oil
Distillers
24
23 3/4
95
Cuneo
Foundry Ac
Coach
16c
12%
Co__5
pfd 1st ser.100
91
44%
I63/4 Eaton Mfg Co
511/2 Eaton Paper Corp
18
1
100
4%%
1%
8
Company
Dobeckmun
112
1
Noc
5
40
81% Disct Corp of N Y
19c
Disney (Walt) Prod—5
80
162
Di
29%
491/2
75
100
Inc
$2
5% preferred
Continental Cnrp
|
Jont Diamond Fibre—5
4%%
'/
29
44%
95%
Continental Copper
Ac Steel Indust conJI
Continental
83
77
12%
preferred
89%
Class B>
•
Dictaphone Corp
4%
preferred
16
Cummins Engine
913/4
$4.25 cv 2nd pM
Cont'l
5%
17%
91%
13%
35
% Easy Washing Mach
%
*
Cudahy Packing
10
4% %
pref erred._100
4%
17 %
•
Cun
Cont Car-na-var
4%
f
preferred
Tobacco
13
1
preferred
6%
Clay
(W S)
Mfg Co
/
Co
Sugar
Cuban
Baking—*
$5.50 preferred
$3.75
Dickey
5
Cuban Atlantic
7%
Continental Aviation Ac
Continental
*
Sugar—10
preferred
100
7%
38
100
1.25
preferred
Air
Diced Cream of Amer..
2
57%
103%
Cuban-Amer
14%
11%
•
Preferred
Container Corp of Amer
Common
10
4%
131/4
11%
1%
100
5c
*
10
Crystal Oil Ref
$6
preferred
Power
As Paper Co..
pfd
conv
17%
lOo
Corp
Consol Water
•
127/a
56%
com..25
Crusader Corp
Consolidated Vultee
Cont'l
2
Pass
Steel
Crucible
3%
13%
10
Common
Diana Stores Corp__50c
102%
100
2%
Eastman Kodak Co-
Diamond T Motor
Diebold
1.35
—
14%
*
Coal
Ask
Bid
34
$5 pfd of ben int
351/4
17 %
343/4
Rode
?onsolid'd Textile
Aircraft
Nest
Crows
10%
341/2
1
34 y4
5
$4.20 preferred
32%
25
14
25c
Zellerbach
Crown
36%
55%
48%
Portland
Cement Co
•
Par
,
109%
23%
com.*
preferred
Diamond
141/4
133/4
2,50
preferred
Crown Drug Co
1.30
Consol
.•
$1.50
10
93/4
(Md)....5
Cork Int A
$2
31%
pfd AJiO
conv
Consolidated
Works.*
Match
30
pfd—100
Iron
Diamond
Central
Petroleum
35%
,
conv
Crown Cork Ac Seal—
1%
7%
Consolidated
4.40%
7%
Crown
2%
11
5
10
Alkali
Stocks—
Ask
*
17% Eastern Racing Asan
$1 preferred
•
7%
303/4 Eastern Stainless
Steel Corp
5
110%
Eastern Sugar Assoo—
25
Com shs of ben int_l
49
16%
6%
Diamond
83%
Co
Bid
Par
Company
Diamond
Common
Corp
Consol
Dexter
7%
Liquidating
conv
Consol
Stocks—
Dewey Ac Almy Chem.l
10
9%
73/8
%
50
ff
pfd
Laundries
Consol
10
5%
*
Crown
lOo
com
Consol
pfd
conv
Ask'
Crowley Milner Ac Co.l
Consolidated Ind'stries
/
1
Bid
5
Par
common
Crowell-Collier
1%
50
common
conv
Co
Cross
Engineering
the closing day of the morth preceding the date of issue
Fanner Mfg Co
Fansteel Metallurg
•
Farrell-Birmingham
Company
12.50
28%
Canadian dollar value,
t New stock,
x
Ex-dividend,
y
Ex-rights
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1952
Quotations for all securities
as near as
are
of issue
possible lor the closing day of the month preceding the date
Par
Bid
Ask
1
4%
4%
Oil St':.
..1
2%
'
Stocks—
Pa*
Class
A
10
common
5%% preferred
8
7"
34
1
7
Fashion Park Inc
•
15 %
17
Faultless Rubber
1
20%
22
Foods, Ino.
5
Fedders-Qulgan Corp.l
5% conv pfd A
00
Federal Asphalt
3%
Inc
Federal
Bake
Federal
7%
1
pfd—40
7%
18
Corp
com—I
5%
Froedtert
Frontier
141/4
Frontier
52%
100
preferred
Fruit of the Loom
75c
65c
6%
100
353/4
10%
uy4
l63/4
171/2
1%
1%
3%
4ft
3
31/4
38
381/2
Federal
Manufacturing
Engineering Co—1
Federal
Mogul
5
&
Federal Motor Truck—*
51/2
Federal Screw Wks—1
Federated Dept Stores-5
preferred
Federated
100
Federated Publication.*
Fehr
16
5%
17
433/4
44%
1041/2
104
8 i/s
Petroleums.*
8 3/a
n65
(Frank)
Brew'g—
6% partlc pfd
1
Felin (J J) St Co—100
44
Fellows Medical Mfg—2
Felt St Tarrant Mfg—5
12 y8
Corp
—1
Ferry Cap St Set
Screw
Co
5
Fidelity Electric Co
Flltrol Co of Calif
1
33/8
"4
12 3/a
Plywood
3
Firth
5
$5
pfd
*
1
(111)
(R E) Co
Funsten
4%%
conv
pfd
Fiahman
(M
CO—1
H)
Flag Oil Corp
1
Fleetwood
64%
42
43
H1/2
11%
3
(4
preferred.
Florence
3%
Shoe
10%
11
30c
Iron Co
iy8
1
%
273/4
5%
96%
23
14%
15%
preferred.20
Junior B pfd—20
Tiger Line
1
5%
preferred
Follansbee
6%
10
.10
Food Fair Stores com.l
7%
131/2
14%
121/2
13%
9%
100
Steel
(1951
15
6%
17
22%
223/4
96%
a20
pfd.100
conv
3%% preferred-100
Foote Bros
Machine
41%
99
993/4
973/4
98%
Gear St
7%
73/4
39%
19
19%
24
pfd
Foote-Burt
10
13%
13%
20
21
•
163/4
43%
44%
Co
Petroleum—1
Gardner
(J)
3%
Co
St
St
Wallace—
A
B
Ford Motor
of
•
Class B
Ford
—•
Motor
of
633/4
70%
75
%
Ordinary
4%% preference
Am dep rets
Gladden
19%
Dairies
6%
Gar
21
5%
6
4 Va7o
1%
20c
19
1%
50
Company—*
Fort Pitt Brewing——1
Fort Pitt Bridge Wks.10
193/a
40
41
73/8
23
8
Brick
3%
33/8
British
30c
35C
71c
28
6
7
4%
5
2%
2%
12%
13%
10
20%
21
—.1
Co
1
10%
11%
3%
43/,
1%
1%
Wheeler
Foundation
Fownes
Bros
Metal
Fox
Co
St
10
10
v
57
5
Products—1
Paper Co
Fox
(Peter) Brew—1.25
7
"7%
Francisco Sugar.—.—*
13
13%
26
A
100
•
58
Wyo Oil
(Albert)
Frank
6
110
n
1A
11%
151
149
1
6%
63/4
Bronze
5
17 V8
17%
%
hi
Rts (expire 10/6)
4%
Supply
50o
pfd
preferred
7%
2
3
Franklin Co Coal com 1
21
1
74
75
293/4
Preferred
10
Franklin
Process
Franklin
3%
2
Ry
%
3
•
31%
34 3A
Supply..•
Franklin Shops com—*
9%
9
10%
Preferred
—
4%%
conv
Franklin
pfd
Stores
•Without
par
50
1
value,
dividend.
9%
44%
13 %
a
17%
27
28 %
11%
12%
55%
58%
35%
16%
17 V*
5%
Oil
Globe
122
23%
24
Oil
45%
2%
Dynamics
com—7
(Adolf)
5
Inc
3
1
•
84%
4*%
(H C)
com—1
25
Brewing
18
6%
7%
3y8
8%
17Va
49Va
50Va
60c
~8
4%
1
6%
7%
—50
58Va
60%
(NY)
•
pfd
conv
Foods
•
.1
Inc
64%
41%
62%
63%
27%
28
23%
26
.*
8%
com—4
55 Ve
5V8
5%
preferred
50
St Co..*
(W R)
Grace
29
29%
49
49%
95
95%
50
27
10c
%
Corp.—5
3/8
9y8
9%
11
11%
Graham-Paige Corp
5%
1
2%
25
pfd
conv
20 Va
Grand Rap
Mot Coach, l
Grand Rapids Store
Equipment Co
5
Rap Varnish—1
Grand
Gen Instrument Corp.l
General Manifold
Printing
5
10
5%
33/a%
$5
100
preferred
5%
5
59%
100
pfd
conv
Motors
com
preferred
•
$3.75 preferred
Optical
Outdoor
6%
Gen
5%
•
110%
59%
125
99
98%
1%
30 Va
•
Adv'tg
Corp..lc
•
22%
52
10c
preferred
50
Steel.12%
pfd—100
Grant (W T) com
5
3%%
preferred__100
Graton St Knight com.•
$1.80 prior pfd
•
4%%
Granite City
5%%
106
preferred 20
11 Va
11%
42 3%
43%
conv
28%
41
19%
93%
31
95 Va
conv
General
10
Gen Ry
2
v
—1
Precision
Corp—•
Signal
•
Refractories
see
Stores
$2.25
33
50
5
52
53%
10%
11%
j 22
100
10
page
49.
31%
115
Paper—
2.50
preferred
100
preferred
100
Hanna (MA) Co—
Class A (non-vot).lO
Class B (voting).. 10
$4.25 preferred
•
Hanson-Van WinkleMunning Co
3.50
Hapman-Dutton Co—1
Harbison-Walker
Refractories com.*
Common
,
preferred
6%
100
Plywood
1
28
21
Atl
St
Pac
preferred
Great Lakes Engi¬
21 y4
1st
neering
n
Works
Nominal,
r
•
16%
17
95
97
74%
77%
72%
75%
104
105
8%
7%
1%
29%
14i
1%
30
143
12%
13%
2%
3%
29
30
91
92%
8%
conv
com
13
Hart Schaffner St
6%
Marx
10
1
Harvill Corp
1
14c
Haskelite Mfg
5
Hastings Mfg Co
2
29% Hat Corp of Amer—
43
Common
1
19%
4Va% preferred —50
94%
32
Hathaway Bakeries—1
96
Havana Lithographing
13%
Common
10c
29Va
6% conv pfd
25
14 V*
Haverty Furniture
5
9
3y2
Hayes Industries
Hayes Mfg Corp
Hazel
139 Va
133 Va
141
134 Va
Ex
Hearn
Glass
Atlas
13%
--
33%
26%
32 Va
25 Va
8%
31
38%
37
1%
X23 Va
1%
1%
5
4%
23%,
,
1W--
1
5%
5
33%
5%
34
9%
9%
5%
2%
3
16
20
20%
1
10%
11%
2
6%
6%
5
Sugar Co
3%
Hazeltine
100
77
Chemical —10
[Harshaw
pfd—100
1
2y4
$2 conv pfd
20
Hart & Cooley
10
21
Hartman Tobacco
•
6
Tea
Non-voting com
17%
76 Va
•
10
1
5
Harris Hall Sr, Co
Harris-Seyboid Co
Harrisburg Steel
37% Haytlan American
•
16%
11
37
pfd
31%
kLast sale,
1
Class A_
Harris (B T) Corp—
Partic pfd A
16
conv
<
'
15%
22%
117
pfd
conv
Inc com—1
Gray Wolfe Co
•
Great Amer Indust.lOc
Great
Equipment
Called for redemption,
8%
56
Grayson-Robinson
2y4
Portland
preferred
49%
5
Mfg Co..
4%
31%
12y2
27y2
14
23
104%
10
2%
4%
26%
1%
49
Harvard Brewing
10
Grand Union Co
Gray
—
Cement Co
45Va
13 Va Gen
124
preferred
100
Plywood Corp.SOc
General
6%
54%
xl24
common.*
preferred
$3.50
Grand Uintah
•
com
St Cold Storage
6%
5y4
53 3A
1223%
106
2
Mills
9%
9
4%
25 %
50
pfd
Hart-Carter
Common
36
46 Va
4%%
reg
4%
21%
•
»
Inc
15%
423A
43%
106% 106% Harrington St Rich¬
5
5%
ardson Arms Co—
4
Batteries
14%
45
Harbor
Gould-National
33
40%
£1
Gen Flreproofing Co—5
Gen Foods Corp
•
$3.50 preferred
•
General
65 Va
Fish
Gotham Hosiery
Corp
323/4
Gas
5%
(B F) Co—
Common
Gorton-Pew
3
rets
70c
5
pfd
prior
9%
of
common—50c
Calif
Good Humor
A
2
20%
com
4%%
4% %
17%
50
Co
Humor
2%
%
1%
Hammermill
3%
10
Inc.10
pref
49%
2%
5
Bros
Hamilton Watch com.*
4% conv pfd
100
7%
1
pfd
conv
conv
1.30;
1.20
49%
16
Hamilton Mfg
•
6%
3%
8%
4%
4.50%
20
1
Goodall-Sanford
3%
Co
5
Haloid Co common—5
Goldenberg Co (Md)—
A
26%
15%
$2.40 conv
—
pfd
Gorham Mfg Co.
7%
i
86
Gordon
4%
•
Cementing
51
preferred—
26%
8%
Halliburton Oil Well
3%
48
6%
12%
13%
Co__5
F)
(W
Halle
—
*
Godman
10%
Printing_5
Hall
58 %
prior
3%
10%
32
Machine. 1
1
Hajoca Corp
Hall (CM) Lamp
5%
56
$5
—
1
com
Inc
Lab
Haelan
.
Elec Ltd—
dep
H St B Amer
24 Va
*
4%%
General
102 Va
10
Goodyear Tire St
Rubber Co com—*
preferred..*
Common
conv
34c
23%
1
Tubes
Globe-Union Inc
Goodrich
16%
121%
Gen
30c
22%
23%
5ya
Gas
St
A
—
100
Steel
2%
13%
34%
Co
Goodman Mfg
17%
•
preferred
10
10
Franklin Simon com—1
14%
17
of
Co
Gypsum Lime St
Alabastine Ltd
30%
100
Gen Cigar common
Crude
13
•
$1
93/4
9%
*
100
2nd pfd__50
Common
__
%
21%
13%
_*
50c
Oil
cl
Amer
6
5
2%
23^
19
25
Corp
pfd
conv
5%
5
Good
1
common
1st
Gen
Guenther Law com.l
6%
56%
20%
Coast
Western
Shale
Globe Amer Corp
Glidden
Goebel
91c
85c,
Bottlers
Cable
8y4
Class B
$4.50
General
conv
19%
*
Coal
Common
General
55%
4%
•
Co com—2
pfd
30
conv
39%
4
1
25
Gulf Sulphur Corp__10c
Gum Products com—1
20
60c conv class A—5
8%
Gustin-Bacon
Mfg—5
Class A—
11%
General Aviation Eq_.1
Gen
Franco
09
39%
Gulf Oil Corp
18%
49
Class B
General
5%
47
Gulf
11
11
General Aniline St
Corp
50
Godchaux Sugar—
Transportation
St
Fox
17%
-
Hydraulics
Brewery
Glenmore Distilleries
Gobel
American
General
14%
17
Preferred
preferred
class
14 Va
Co.lo
Corp
Globe
65
62%
5
common
General
—10
Paper Co
Foster
75c
60
16%
15
Griess-Pfleger Tan :
'
27% Grinnell Corp
*
13
Gro-Cord Rubber
1
32 % Grocery Store Prod
5
98 Va Gruen Watch Co
1
15% Grumman Aircraft
83 V*
Engineering
—1
56% Guantanamo Sugar —1
'Gulf-Atlantic Trans—1
Globe Hoist Co
65c
27%,
...
Gen Industries—4
Corrugated
7lc
56
Griesedieck Western
50%
16%
2%
10
preferred
Glen-Gery
General Amer Oil of
Film
52%!
35'
42
15%
82 y4
1
Globe-Wernicke
6%
97 %
Grand Trunk Warehse
Ft Wayne
17%
142%
•
•
Corp
Dye
6%
Gyrodyne
General Fuse Co
25
Green
10
10
(P H)
Alden
Glen
39%
32
Harvester._2 %
Gleaner
343/4
Ventures—1
Oil
27
•
conv pfd
(Theo) Co—
preferred
$1.60
Gaspe
223/4
50
4%%
Am
Formica
17%
1
(Daniel) Co
Giant cl B
Greenfield Tap St
4
15%
2%
Glass Fibres Inc
General Electric
50
preferred
23 %
141
5% preferred
100
1
3% Green (H L) Co
2-% Green River Steel—lc
1
Gladding McBean
26%
12%
10
22
1
26%
*
Products
18%
Packing
13%
•
•
20%
H
6%
£1
50
*
25
Corp
2
Wood Industries.l
$2
deposit rets
Ford Motor Co Ltd—
6%
/
France
8%
2
Tool
Corp.
183/4
18%
Corp—
(Mich) class A—1
Gen Dry Batteries
1
20
63
Amer
Foremost
"V:
:
6%
•
$4.50 preferred
Gen Discount
17
Can—
Class A
8%
7%
22
York
New
Industries
Greer
25
pfd
pfd
conv
conv
Garlock
Gen
50
-
voting—*
.
1
Gisholt Machine
50c
General Controls Co—5
class
$3
Class
'
—
3%
10
Co
Glatfelter
7%
Forbes
2
$5 conv preference—*
Gimbel Bros com
5
17%
Mineral Co—2.50
Foote
3%
(The) Co com.l
24% Girdler
33/4
4%
2
common
Conv
llette
—-
38%
97%
403/4
36 Vo
35%
(A C) Co
.lchrist
•
Gen'l Builders
10
53
100
preferred
Green
6
100%
Co
Machine
Gilbert
17%
16%
Machinery St
Chem Corp com
—
,51%
Sugar.*
Western
Great
5%
6%
Baking
5
$8 preferred
•
7%
General Beverages__25c
16
10
.1
1
1
Art
bson
General
series)
3%%
"5
8
10
$4.20 preferred
Food
Cement
7%
Texas
10%
5%
100
com
Preferred
6%
General
conv
5%
Flying
7
28%
22%
Amer__5
of
Prods
May Corp
Gerrard (S A) com
common—1
Co
conv
Ordinary
95 y2
5
Mills
14%
25
Nor
opment Co Ltd
1
Southern Box
35
50
Gaylord Container—1%
1% Gear Grinding Mach_5
1% Gellman Mfg
1
% General Alloys Co
•
Flour City Ornamental
Flour
1
Paper
Great Plains Devel-
17%
17
1
8.50
Gerotor
37
4%
60c
•
A
13
pfd
10
Gair (Robert)
Co
1
6%
preferred
20
Gamble-Skogmo com.5
5% conv pfd
50
5%
Gaumont
•
1
Stove Co
Florsheim
Term
(Ohio)
Giddings St Lewis
Gabriel
Gary
98
50c
Great
7%
Giant Portland
Garrett
5c
Airflow
Fleming-Hall Tobacco.l
Flintkote Co com
_•
Gerber
11%
5
1
Storage
4%
12 y2
35%
6%
Pictures cl A ord„
Fleet Oil Corp
•
ship Co
31
28
Great Lakes
12
•
2%
Steam¬
Lakes
Great
Greater
Co
3y8
4%% preferred
11% Gerity-Mich Corp
3ya
62%
Sterling, Inc_2.50
Fisher Bros
4%
23/4
113/a
Works—5 :/
Market Cold
Fulton
4%%
5%%
106%
Stores.*
Co
14%
;
Georgia-Pacific
Iron
Fulton
13
105%
Carpet
80
11
Gera Mills Inc
Fullerton Oil
121/4
64%
National
Co
Great
13
2V4
5
5
.5
Common
preferred__ 100
4%%
85
76
Co
8V4
Manufacturing-1
6%
28
633/4
Firth
100
27%
87
79
27
5
Parts
1%
conv pfd
2nd pfd
(G A) Co
6%
271/2
12%
First
953/4
30
30%
100% 102 y4
95Va
..2.50
com
7%
Gamewell Co
Firestone Tire St RubCommon
Great Lakes
W'house
4%% preferred
Genuine
43
Great Lakes Indust
Chemical
3%% preferred—100
3%% 2d conv pfd-100
Gardner-Denver Co—5
31/2
3
•
Ask
39 Va
89%
St
5
Garfinckel
Ferro
Tire
Rubber
St Co—
Common
Fuller
Federal Machine St
1
General
10c
(D B)
Fuller
Fuller
Co
Corp
1
$3.50
•
preferred
Gen Steel Castings—
$6 conv pfd
*
General Time Corp.—*
4%%
preferred—100
<79
41
—
Brewing
.1
Bid
39
88y2
Par
Shoe
Fuhrman St Schmidt
35
■„
General
Georgia Marble Co-.IO
Units
7%
101
Federal Enterprises—1
$1.25 preferred
10
4%%
78
70
Federal Compress St
Warehouse
Welder
15 3%
11%
25
Industries_50c
Refin'g Co—1
Fruehauf Trailer com.l
33/4
*
com
Federal Industries,
15
50
50
$2.20 preferred
4%
Shops—1
6% preferred
non-cum
103/8
8%
19
15%
52
l63/4
123%
253/8
14
1
Chem
10
52
-,
Products
363/8
Stocks—
Ask
36ys
Par
Stocks—
Frink Corp com
38
50
Fashion Frocks Ino
Fearn
Bid
Freeport Sulphur—10
Fresnilo Company
•
Ask
Bid
Farrington Mfg—
Stocks—
.5
23
25
20%
20%
Corp—
Dept
t24%
split
2-for-l
Stores
Pub—
5
4%
25
4%
Hearst Consol
.1...
10
12%
A
13
Canadian dollar value,
t New stock,
x
ok
14
14%
Ex-dividend, y Ex-stook
„
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for
Stoeks—
Far
Company
It
3%%
preferred—100
Class
1%
(Geo W)
15 Va
16
12%
13 Va
Hurd
Ranch
y*
5%
2
Hycon Mfg Co
Hydraulic-Press
Brick
72
3
14%
I-T-E
—40
4%%
4y«%
pfd ser A
40%
53 yB
pfd
ser
conv
2d
16% Imperial Oil Ltd
Capital stock
—•
72%
94% Imperial Tobacco
of Canada
—.5
72%
93%
pfd—*
33%
12.80
preferred—J28
class A.—1
6
&
alO%
2"*
24
Higbie Mfg Co com
l
5% conv pfd
lo
Higgins Inc
1
Hightstown Rug com
1
5%
preferred
—.80
7%
7%
7%
8
1%
2%
2
2%
Helicopter—.1
Products
Holeproof Hosiery—..5
Holiday Brands Inc
12%
15%
Insley Mfg Corp
12%
Inland
7
268
288
20%
35%
36
90
92
45c
50c
2%
25
2%
12
13
17%
27%
27%
Holmes
20
33
33%
Holophane Co
....•
Holt (Henry) St CoIHl
Home Title Gty
J
Honolulu Oil Corp.—.•
15
15%
8
6%
47%
48%
70c
85c
Common
50%
51%
101
2.80
102
•
13%
18%
14%
Co.
—IB
43%
45
Horn St Hard't
(NY)—*
100
17%
18%
Horder's
Hormel
5%
Tnr»
St
preferred
Horn St Hard't Bak
•
Hortman Salmen com.*
$3.50
preferred
17
103
104%
131
132
$2.25
35
13%
32%
4
Materlal com——I
5%%
preferred—100
*
343/4
.
53/4
5
70
75
Houston Oil Co
Texas
28
62
Rubber
53/4
Hubbell
(Harvey) Inc.5
Hubinger Co
2.50
30 3/4
Hudson Motor Car.10%
Hudson Pulp & Paper
15%
Bros
8
15%
•
12%
58%
60
1
9
&
Naumb'g—2%
&
3%
St
•
Fibres
20
Corp cl A—1
Int'l Harvester com—•
preferred
100
2%
1%
tries
42% Joseph St Feiss Co_2.50
Joslyn Mfg St Supply—
Common
1.25
10%
7c
Joy Mfg Co
Joyce,
Inc—
19% Julian St Kokenge
92% Jupiter Oils Ltd
3% Justrite Mfg Co
Int'l
Brothers—
Kahn's
5%
23%
(E)
Minerals
Sons
4%
Int'l
7%
Int'l
Aluminum
*
Furnace
92%
37
93
95
44%
45
100
15
Ltd
Stove
132%
10%
7.50
preferred
•
493/s
A
com
n-v—•
25
7%
10c
15c
Conv
10%
11%
Class
176
180
preferred—100
$4.80
$1.25
24
1
14
15
73
75
22
223/4
Eng
Interstate
Co
Interstate
25
25%
72 %
72 3/4 Intertype
1
5%
St's—•
28"%
Corp—5
4
Motor
Freight System
1
Corp
redemption,
see
page
49.
11%
26%
k Last
Inc
conv
Ken-Rad
preferred—100
[interstate
103/4
1
24
I
Lamp
(Kensico
pfd
Tube
50
6% prior pfd
1
Lamston (M H) Inc
18
19%
—25
*
Landis Tool Co
Lane Bryant
13
12
,
26
24%
7%
7%
19%
*9
,
8%
*v+
46
44
63%
6
25%
233/4
80%
common.*
50
15%
15%
49
49%
1
23
23%
1
21%
22 y4
25
1
27%
28y4
%
1%
5
14%
14%
10
1
33
35
10
11
preferred
4%%
6%
59
70c
60C
Frary St
Landers,
Clark
27
15
55
15
123/s
1.25
Wells Co
Langendorf United
Lane
12 3/4
1.50
$1.80
4%
22%
Lanova
23
com
preferred
Corp
Lanston Monotype
86
Co
34
35
33%
34% Latrobe Steel Co
Lau Blower Co
10
22
34%
10%
23% Lawrence (AC)
Leather Co
36
•
17%
Lawyers Mortgage
St Title Co..
10 3/4
18%
65c
9%
9%
13
2%
13/4
St
class A
•
Cemetery
*
Kent-Moore Organ6%
ization Inc
3/4
32
Le
1%
35
|
1
Kentucky River Coal
4%
Corp
.100
Kentucky Rock
12%
Asphalt common—1
27%
A% non-cum cl A.25
73/4
83/41
rC»n»dl»n
Maire
Mfg Co
Le
29%
sale, n Nominal.
•
(Del)—5
Corp
Lamson
93/4
3%
5%
15%
5%
>;
10
jKendall Refining
Interstate Bakeries--Common
•
■
Machine
.1
A
1
Kennametal
50
preferred —25
Lakey Foundry Corp..1
$1.16
Wheel—
class
B
| Kennedy's Inc com—5
%
Dept
for
3%%
Amiesite—
22% Interstate
8
preferred
21%
Called
Corp.l
Kelling Nut Co com—3
Kellogg Co common.50c
68
Common
25
dividend.
6
50
5
5
20
1
5% Lakeside Laboratories—
Common
1
Bakeries
36%
64
10c
Co
Steel Co
Laird St Co
24
90
Extension
Laclede
49
5
Co..—•
43/4
Interprovincial Pipe
17%
a
47%
35
Aircraft
2%
1%
10%
University
,
28%
Kellett
55c
45c
3
133% jKayser (Julius) St Co_.5
10% Kearney (James R)
11
3
2%
10
113/8 Lambert Co—.
103/4
8
18
16
Pointe-Plascomold-1
12%
21%
22%
Kelsey-Hayes
Television
Textbook
11%
20%
preferred 75 pesos
11
493/4
4
2x8e
Plant-Choate
21
5
25
73/4
16%
6
6%
La
•
Corp common
6%
preferred
7%
7%
Mfg Co Inc com.5
4%
91
100
preferred
0
100
39
common^S
4%
preferred
Kawneer Co
38%
4%
22%
5%
38%
3%
2%
16
53A
5c
Co
Gas
100
4%
Preferred
543/4
98
4%
iLaclede-Christy
38%
Silver
1%
Kutz Canon Oil St
23
513/4
Int'l
46
Stock
City
5
L'Aiglon Apparel Inc.l
La Consolidada 8 A—
463/4
Common
..25 pesos
22
•
Resistance
5
1
lc
(Me)
28
28%
3%
39%
92%
91%
28
10
•
Int'l
27%
Vegetable
10c
units—
15 %
47
La Salle
Salt
Refineries
13%
45
17%
Shoe
Int'l
ser
preferred
6%
17%
International
•
29%
3%
39
1% iKut-Kwik Tool Corp—
13/B
10
Kearney St Trecker—3
Keith (George E) Co
$5 prior pfd
1001
$2 junior pr pfd__10
29%
Keith Paper Co
5
10
5
52% Keller Tool Co
Petroleum
llnt'l Products Corp—5
14%
A pfd—100
12
102%
101
10 va
93
333/8 Kuppenheimer (B)
13/4
St Co
18 % Kurz-Kasch Inc
3 *6
St
Co
Yards
Paper
Common
1%
17%
13 %
Aircraft—
Class
Kansas
pfd
cum
Packers
30%
32%
St
1
363/4 Kaman
36
•
10%
273/4
34%
(la
93/4
90%
(Can)
International
50
preferred
$1.46 preferred
31%
30
12%
50
•
Kroger Co
•
Kropp Forge
33 %c
11% Kroy Oils Ltd
20c
Krueger (G) Brewing. 1
31% Kuhlman Electric
2
166%
5
pfd.100
com
preferred
Nickel
•
Common
1%
31%
St
Chemical
10
Corp—1
5% conv pfd
50
Kaiser-Frazer Corp—1
Kaiser Steel Corp—
3
100
Mill'g 4%
Int'l
1
1
*
15c
1
Parchment Co
•
11%
13%
34 V«
54 Ya
10
Common
Kable
Kalamazoo
A
9%
9%
25
21%
Indus¬
class
32%
9
8%
Corp—15c
84 %
common
Kalamazoo
Metal
55/rO
r
—
32%
42
4%%
21%
165%
1
2.35
23
74
73
Kroehler Mfg Co com.*
Laughlin
83%
16
13
10
100
3% Kresge (S 8) Co
Kress (S H) St Co
16%
22%
e
Machines
32
10
Int'l-Karpen-Furniture Co
2%
31
pfd ser A—-100
Steel
5%
Glass
7%
20
4%
6%
6
9%
Lamson
Co
%
-
23%
_
Koppers Co com
4% preferred
Kraus Automatic
48
Testers
—
D
46
Common
Chemical
pfd
173/8
value,
1% Kobacker Stores—7.50
2% iAVVM.
Koehring Co
75
Kold-Hold Mfg Co
.1
Johnson Service Co—•
29
1
Elevating
Int'l
7%
31%
$1.50 preferred
*
Klein (D Emil) Co—•
Johnson—
Jones
27
1
preferred B.25
Hudson's Bay Co—
Ordinary shares
Humble Oil St Ref——•
stock
6%
7%
5.12%
par
7%
•
3
%
10%
22%
1
%
2% Jonas
Mach—*
Publish $3.50
Interstate
•Without
15
*
Kleinert (J B) Rub—10
1%
Johnson &
212
Line Co
98
j
$5 prior pfd
4% Kirby Lumber
Stores—
*
Kaiser
17%
100
25
99 %
1
lj*
5%
63%
3%
2.20
22%
99Va
com
7
it
5
16% Kinney Coastal Oil—5c
11 y4 Kinney (G R) Inc—1
*
Co
——
112% 114%
2%
2%
60
$4
—
Educational
163/4
common—8
23%
4%
1%
8
42%
25%
48
47
preferred
100
Klngsburg Cotton Oil.l
20
Kingsbury Breweries..l
3% Kingsport Press Inc 2.50
King-Seeley Corp
1
28% Kingston Products —1
Klngwood Oil
1
17
10%
74%
163%
4c
21%
25%
preferred—100
Brown
92% Jones
21
(Walter) St Co.5
Kimberly-Clark com—*
4% conv pfd
100
7y» 1
Kimberly Corp
*
22
King Bros Productions.
27/a Kingan St Co com—10
16 Va
Shoe—1
11
16
Cigar Mach
rnt'l
84
50
27%
Preference
5%
207
Int'l
Int'l
pfd series A
-•
Int'l Talc common
63%
3%
Common
14%
5%
29
•
7% Klrby Petroleum
1
50c preferred
1%
10
72
Kirsch Co common—5
Tea
3%%
*
Int'l
1%
5%
91%
162
18%
Cellucotton
7%
Class A common
1%
10%
91%
Int'l
1%
preferred
4%
5
Business
6%
—1
Industries
1
Howard Stores com
1
4 y4 %
preferred—100
Scale
4%
Corp—
Interlake Iron
Howard
5%
13
•
4% Kidde
25
preferred —100
Intercont
Hoving Corp
Howe
Jewel
2%
48%
29
1%
70 %
Warrants
2%
58% Johnston
•
Common
Int'l
13
pfd——80
Houston Oil Field
of
63c
International
50
3
conv
a2%
57
10
Lumber
4%%
$4
1
Houdaille-Hershey Corp
Common
I
Int'l
Chemical Co
33o
Hooker Electrochemical
Company
8%
6%
Hood
ff
preferred——*
a59c
1
Common
50c
*
Int'l
17%
$4.25
Steel
Int'l
Holly Sugar Corp——lo
5% conv pfd
30
Hoover
Bros
O'Mahony
Jessop Steel Co—
10%
25c
Co
Interchemical
7781
20%
Hollingsworth St
Whitney Co com.*
$4 preferred—.
•
Holly Corp
lOc
Holly Stores common 1
Inland
1^8
..
8
Holland-America Line—
Holland Furnace——.5
Oil
Insular
%
10
25
10c
7% Jerry
40c
10%
Ingersoll Rand com—•
29%
6% preferred
100
22%
Inland Airlines
1
6%
11%
Co
preferred
10
Rayon
1
Industrial Silica Corp.l
6%%
preferred—10
14%
(DH)
Common
1
Industrial
Hoffman Radio Corp 50o
pfd
Lake Sulph—
1
Jefferson
1
6
—1
18
iJohns-Manville Corp—*
Inc
11
conv
10%
24
26%
22
Industrial Machine
1
5%
Highland Coal—*
I Jefferson Electric.;—•
5%
9%
Jeddo
Machine
9%
;
i
Jim
(S A)——
2.50
Hollander (A) St Son
Oilier
I Jenkins
Brownhoist
Indus
39%
29
conv
St
32%
Electrica
de Mexico
22%
20%
A
5%
32%
£1
50c
6%
Engraving Co"—_—1
2%
James Mfg Co com
5
15%
5%
preferred
100 .nlOO
1%
Limestone —10
Industria
6%
37%
8
Co com
Indiana
52
Hoberg Paper Mills
Class
Jahn
21%
Co
Wire
2iy4
7
46
1
Keystone Steel St
*
6%
10
39
4%
20
2.15
433/4
25
pfd
1st
6% Keystone Portland
Cement Co
5%
37
-—1
43% iJantzen Knit Mills—1
Jeannette Glass
1
Britain
Corp
Mfg
Machine
Johansen
21%
(C E) CO—1
Hobart Mfg Co
10
St
ord reg_£l
Ireland
ical
35
6%
Hires
A
6% Jacobsen
Indiana Gas & Chem¬
31
Hillman Coal &Coke 100
Hlnde & Dauch Pap. 10
Hines (Ed) Lumber.10
Class
41 y4
Motocycle
•
preferred
•
Indian Point Corp
Common stmp
•
6% preferred stmp.*
100%
5
18%
39
10
50c
9%
11%
100
(R)
45
Indian
6%
8%
.1
common
preferred
Hoe
Ltd
Great
18%
32
of
32%
17%
Hiller
5%
18%
Imperial Tobacco Co
31%
5%
23%
57
16%
100
5%
Higbee Co
10%
•
5.60%
preferred
50
(Byron)—
See Byron Jackson
55
10% Jacobs (F L) Co com.l
5% conv pfd
50
25%
55%
2.00
84
|Key Co
& Heintz Inc—
Common
34
55
43
16% Keyes Fibre com
16
32
18
Jackson
4%
46
23
Common
Oil
n54
4
—
48
$1.20 conv pfd—22%
"5%
Aak
Bid
34%
com.l
Class A-
1%
4%
8%
5
3%
17 Va
8% Kerr McGee Oil
Industries Inc
%
56
11%
Indus
.8
Air Chute
1
Irving (John) Shoe—1
6%
preferred
25
Ivey (J B) St Co
—5
15c
%
45
22 y*
Hialeah Race Course—1
Hiawatha Oil St Gas—1
5% preferred A—.10
Hlckok
10c
10
Idaho Farms Co
36% Ideal Cement
Imperial Chemical
36
Heywood-Wakefield
B
23
Kentucky Stone com—5
5%
preferred
50
Kerite Company
lo
"iy4 Kern County Land.2.50
11% Kern Oil Co Ltd
80c
8%
55c conv pfd
13%
23 y4
50
com
pfd
54
80
A
Co
common. 1
Inc
Jaeger
conv
10%
vtc
13% llrving
13
41%
Hershey Creamery——0
Hettrick Mfg Co..—10
Hewitt-Robins Ine——f
Heyden Chemical——.!
3%%
$4%
"3%
13
Circuit
Breaker
90
•
3%
3%
•
Fireman
Ironrite
70c
—
pfd
conv
4c%
125
com—IOC
pfd B
20
Herring Hall Marvin
Iron
4%
10c
com—1
Co
$6 preferred
50
Hydraulic Press Mfg—5
6%
conv
pfd
25
3% Hydrocarbon Chem—.1
Hygrade Food Prod—5
70 ya
123%
Steel
conv
6%
7%
4
com—35o
A
Common
19
Jack
18
cl
Corp
3
Far
Stocks—
Ask
Bid
Investors Funding
1%
7
Par
Stocks—
Bid
18%
of the month preceding the date of issue
the closing day
3
21
Products
possible for
8
8%
2%
17%
Hershey Chocolate
Iron
Hussman-Refrigerator •
3% Huyler's common
1
1st conv preferred—1
9
is ya
Co
&
36
Hercules Cement
Safe
Coal
35%
Hercules Motors
6%
1
Hurd Lock St Mfg
5
Husky Oil (Wyo)
-1
23% Husky Oil & Ref Ltd.l
Roy_l
Hercules Powder com.*
5%
preferred ,.—100
preferred A—10
23
Co—
..,10
...
pfd—35
Hemisphere Int'l—10
Hendey Machine B—*
Hendrick
25c
6%
Hupp Corp
non-cum
Hercules
Mfg
98
•
Common
as
Par
dunt Foods com
31
97 Va
A
Helme
Hunter
83
31
—*
Rubinstein
near
as
31% Hungerford Plastlcs_25c
80
28
preferred—100
are
Stocks—
31 Vi
Heinz (H J) Co com
Helena
securities
Bid
Hecht
3.65%
all
Rol Co
4%%
Tool
St
1
com—2.50
conv
pfd
50
|Le Tourneau (RG)—
130
__
j
I
23/4
15%
dollar
$4
value.
tNew
stock,
i
v
22%
66%
13%
67%
5
5oc
3%
3%
*
preferred
Lea Fabrics Inc
17% Lear Inc
9y8
—
22 VB
1
Common
3 y8
2&
111
a87/8
a53
Sx-dilvdend.
133/4
y
Ex-
all securities are
Quotations lor
Stocks—
Rubber
Lees
Ac
(James)
Ask
6%
23%
24 Ma
Mack
90%
93 Ma
Macmlllan
9%
9 Mi
MacWhyte
Tire
8
3
Portland
Cement Co
25
25 Ms
1%
1%
14 Ma
4%
4%
Lehn & Fink Prod
8
14 Ma
14%
Prospecting—10c
%
%
Leland
Leon
26
Electric
Co
3
22
(B L) & CO-50c
1
Ld
Leonard
Ac
Cattle—10c
Oil Devel
Lerner Stores com
1M4
2%
2
28
21c
16c
Refineries —3
Leonard
24
;
7
•
7 M»
r
22
preferred—100
Lewis (Edgar P) Sons.*
Lewis Welding Ac
Engineering Corp
1
Lex a Oil Corp
lc
84
4 %%
22 %
10
16c
35%
5
7%
83/4
36%
10%
28
62 Ma
100
162 Ma
163
Lily-Tulip Cup Corp..*
62 Ma
Corp of America
63%
Lincoln Stores———•
16
Link-Belt Co.
45 Ms
-2%
Corp..
•
1
$1 conv preferred
10
Liquid
Carbonic
3%% conv pfd
Llquldometer Corp
*15 Mi
16 Ma
•
100
15%
Manhattan Shirt
5
21%
22%
•
28%
30
v.
68
•
6.28
preferred
100
23%
10
common
100
21%
14%
170
50c
11%
12
1%
Inc
17%
17 Ya
1
18%
20%
Herrington—1
5%
5%
Co
—
27
10
Co
7 Mi
50c
(Glenn
Martin
24 Ma
105
1
12 3/s
150
Lonsdale Co
1
2.10
Lorillard (P) Co eom.10
20%
7% preferred
100
2.25
21
Milling com
$7 preferred
10
100
Lowell Bleachery
10
12
146%
15
1013/4
Lowensteln (M) Ac Sons
4%%
pfd ser A
100
Stores Inc—1.28
Ludlow Mfg Ac Sales—*
Ludlow Typograph Co S
303/4
31%
98
99%
6%
Lucky
6%
32%
333/4
28%
30
—1
43/a
—10
39%
Lumlnator Harrison—1
Lunkenheimer Co
•
7
21
4%
41
7%
21%
25c
2%
2%
Lynch Corp
2
Lyon Metal Products-
13%
13%
Laminates
preferred
Lytton's (Henry C
Lytton Ac Co)
16%
17%
49%
6%
Working Co—
12%
41
129
1
$1.50 partlc pfd
•Without par
value,
dividend.
8
22%
a
15
14
50
2
11%
Co
1
17%
18
Oil
&
10c
Co
Gas
Asphalt
1
10
1
14c
Mathews
Inc
7%
8
12
17
—
143/4
15%
29
31
Middle
5
41
41%
Midland
12%
12%
30%
31
14%
* 18 c
Co
[Morris (Philip):
62%
623/4
14
conv
95%
45%
993A
97
com
*
38
—
preferred
100
112
com—5
45 Ya
98%
Ltd
Co
106
States
Corp
1
14%
Bakeries
5
9%
preferred
100
Midland Oil Corp—
l063/4
25c
1
*
13
Maul Macotta
20
Steel
Products
l3/4
1
3%
t
Midland
2
3%
Co
8%
137
1
13
9%
10%
313/4
33%
Mid-States Shoe
94%
95%
Midvale
94%
95
Mid-West
$3.40
84%
86
Midwest Oil Corp
$2
preferred
•
.1
Maytag Co common—•
$3 preference
•
McBee Co
5
Midwest
15
•
9%
14%
10%
•
16%
5
12%
3%%
2374
433/4
15%
5
20
Aircraft
35
3%
3%
21%
22%
11%
36%
2
17%
ii%
1
24
preferred—100
Mfg Co
1
97
99
4%
%
preferred —100
com—50c
84
53/a
pfd—50
31
•
15% Millers Falls Co
91% [Milton Bradley com—1
%
prior pfd
50
20%
21
conv
•
49%
& Co..*
22%
McKesson Ac Robbins.18
35%
Minneapolis-Honeywell
21
Regulator Co com 1%
3.75% conv pref—100
67 '
Minneapolis-Moline
51
Co common
1
23%
$5.50 1st pfd
100
36
$1.50 cv 2nd pfd—25
1
25
25%
Corp.2%
26
27
14
14%
2
$1.50 preferred
63/4
•
19
McGraw Electric
1
66
McGraw-Hill Pub
McKee
(A
G)
Stores
McLouth Steel
Dredging.*
31%
313/4
common
•
24 %
24%
Corp
100
4%% Dreferred
see
Mfg
3%
11
133/4
85
95
$4
43/4
87%
88%
123/4
12%
49.
k Last sale,
I
Inc ——5
1
Lines
21%
1%
1%
63/4
6
18%
19%
22%
227/a
25%
25%
19
20
11%
11%
15
1
Murphy Chair Co
1
Murphy (G C) com—1
4%% preferred—100
3%
1%
543/4
1073/4
26%
3%
53%
TV
Inc—
1%
107%
25%
Murray Corp com
4% conv pfd
19%
19%
45
46%
24%
24
83/4
9
83/4
50%
30c
8%
49
20c
48
10
15%
Inc—1
4%
15%
4%
1
: 11%
113/4
Nashua Corp
•
38
383/4
Nash-Kelvinator
5
20%
203/4
1
32%
1
12
33%
12%
Nachman
Corp
Namm-Loeser's
109
Association
111
17%
84%
25%
26%
24%
243/4
•
•
104%
104%
5%
6 3/o
Strauss-Dup
Nathan
See Strauss (Nathan)
Co
Airlines
Acme
Nat
National
Mining Ac
Co
ill!
Co of Texas—5
Murray
49% Narragansett Racing
5
com
preferred.:
Nominal,
11 ii
41%
20
6
17%
41
41%
Nat'l Alfalfa Dehydratg
Ac
r
Ml;
Canadian
39
243/4
mi.
II.1
25
27%
16%
163/4 Nat'l
Nat'l
7%
74
dollar
value.
Mi!',i.-ii.
9
35
24
23
2%
8%
50
Nat'l
27
2
com—1
Milling
2.50
National Automotive
Fibres Inc
1
5%
Common
n
24%
41%
32
83%
10c
$1.60 conv pr pref.15
Mission Corp
1
Mission Development-5
Mission1 Dry Corp
1
1 Mission
Oil Co
1
1
page
Munsingwear
IMunson
Minute Maid Corp—
12
13%
Co
Munlsing Paper—
5% 1st preferred—20
&
Ontario Paper
100
Mead Johnson
Called for redemption,
Minnesota
Minnesota
3%
27
24%
Muehlebach
29
7%
At
10
Co
10
50
Murray Ohio Mfg Co—5
Muskegon Piston
Ring Co
2.50
5% Muter
Company
50c
33%
Myers (FE) Ac Bros—*
213/4
Myler Plastics Corp—1
4%
H) As Co—
—
83/4
8%
26%
24%
com
Miller & Rhoades-—
4%
16
Fuel
Mountain
Moxie
20c
35%
preferred—50
Shoes
4%%
90
McGraw (F
20%
10%
Miller-Wohl
100
McDonnell
5
38
22%
43
50c
pfd
conv
14%
20%
com—2.50
4 3/4 %
63
37%
McCrory Stores Co—
Common
25
Laboratories
Miller
•
10
pfd
conv
4%%
Miles
Miles
60
ServiceCorp.lO
Motor Wheel Corp
5
Motorola Inc
3
Advertising
*
(George)
Brewing Co com—1
25
5% partic pfd
25
14
1
15% Mueller Brass Co
1
5% Mullins Mfg Corp
42%
138
Piping &
claiming
11 %
3
50
14
Midwest Rubber Re¬
14%
4%% preferred—12%
McCloud River
Corp com,
2
15c
15%
Picture
Motion
Muntz
17
$2.50 preferred
Abrasive_50c
24%
10c
Mills—*
Motor Products
50%
9%
$1.50
15%
49%
1
Co
Supply Co
*
Mid-West Refineries.. 1
10%
McCall Corp
25
n-c
42%
100
div shares..*
pfd
3
(W L) Corp
Paper
Supply
5
common
1st
Common
5
$3.75 preferred
•
$3.75 pfd (1947 ser).*
May Dept Stores—
Oil Co
Moslnee
;29
1
Corp
Industries
Maule
27
143/4
—
58
Common
Mattiessen Ac Hegler
Zinc Co
7%
Morton
$1 conv pfd
100
^
16%
4%
pfd 1951
series
51
preferred——100
3.90% preferred—100
[Morrison's Cafeteria
Ac
7%
Corp —10
Petroleum
Chemical
common
22
20%
6%
Products—20
Middlesex
38
2%
1
Petroleum
5%
40
163/4
Morrell
Consol
Airlines
1
Conveyor
Mathieson
4.25%
5%
10%
38
(John) Ac Co__*
1% Morris Paper Mills—10
7
4%%
preferred—50
Mid-Continent
125
34%
10%
1
Co
{Morganton Furniture
American
Mid
23
Mead
83/4
pfd
forgan Engineering —1
$2.50 prior pref
•
44
Hone
14
33%:
7%
•'j/7
13%
1
McWilliams
25
conv
ware
1%
6%
Micromatic
58%
170
16%
Moore-McCormack
9
com-*
10
25
41%
132
1%
8
20
Michigan Sugar
6%
preferred
Michigan Surety
20
8%
8
58
168%
Moore-Handley Hard¬
6%
13 Ya
1 %
4%% preferred
10
6% preferred
100
MacFadden Pub com—1
Common
pfd
*
Drop Forging—1
43/4%
.
3%
12%
13
MacAndrews Ac Forbes
6%
3
1
7%
11%
McNeil Machine
-,,.8
9%
10%
Engineering Co
5
McQuaylnc common
1
5% preferred—
20
McQuayNorrls Mfg—10
M and M Wood
3.15
9
6%
22 3/8
Material Service
5\
1
3.05
•
10c
5
Michigan Bakeries..—1
conv
—*
Radio—1
48
220
Moore
Inc
87
Co—
Moody's Invest Serv
$3 partic pfd—
Mid-Continent
Mastic
McLellan
8
80
i
8%
Bros
86
Class A
4
10%
•
Common
Ludman Corp—
Lukens Steel
Ordinary
Gulf Sulphur
Meyercord Co
Mex
36
Monumental
9%
Oil—
Eagle
50
Montague Rod Ac
3
3%
•
Michigan Bumper
1
Michigan Chemical —1
MichSteel Castings Co 1
5%
1
—•
Co Ltd
—1
Mexican
5%%
Ltd
Candies
Electric
Master
McCord
—
Car
5%
4%
Chemical—5
Monsanto
333/4
8
Metrop Jockey Club. 100
McColl-Frontenac Oil
8%
Motor
Meteor
1
preferred
5%
6
1
Equipm't
partic pfd
100
Montgomery (H A)—5
50%
Montgomery Ward
*
2%
18%
Lumber
/ 24
Lowell Liquidating
Ex distribution
Common
295
McCaskey Register
146
Louisiana State Rice
n2%
&
3%
$7
Mich Steel Tube
12%
160
Chemical_10c
Metals
5%
3%
Auto
Reel
313/4
Metals Disintegrating-1
99
Mays (J W) Inc
Watch Co
| Metal
4%
53/4
49
preferred—15
Ac Thermit
*
vtc.lc
(Mich)
13
5%
Textile com—25c
17%
5%
5
12%
'
Metal
47%
17
75c
60c
Products-l
46%
pictures—1
common
Common
11%
Forming Corp..1
Hydrides Inc—5
50
76
Monopower Corp
43%
12%
5
Mayer (Oscar) As Co.10
Longview Fibre Co
10%
42
12%
100
Massey-Harrls
*/4,
25 Ma
1
5
Machine—
Metal-Glass
285
50c
Maxson
Longines-Wittnauer
1
•
Parry Corp
Mary Lee
33
93/®
11
17%
1
L)
Masonite Corp
915,
2 Ma
10
17%
Messenger Corp
47
4%
Long Bell Lmbr (Md)—
32%
22%
Lines,
287
4%% preferred.
7 Ma
21 Mi
Club
Monogram
23%
com_12%
Corp
Michaels
Common
55c
—•
87%
Maryland Drydock
28
Long Bell Lmbr (Mo).S
Longchamps Inc
—1
Longhorn Portland
Cement Co
2.80
8%
—
Martin
3 Ma
27%
26%
86
Realizat'n.lOc
Mar-Tex
27%
26%
•
100
Regular common.100
Redemption com
6% preferred
100
13 Ma
3
1
Lone Star Sulphur
Cement
Co
Marshall-Wells
1%
13
Candy Corp
1
Lone Star Cement—10
Steel
16%
16%
Corp
Stamped
7
Partic
A-15
Marshall Field Ac Co
21%
stock
180
C-15
Marquette
Locomotive Firebox
Loft
*
133/4
Monmouth Park Jockey
14%
series
Marmon
75
Dutchess—80
29'%
22
13%
Mach Tool—*
Monroe
Metal
series
Marlin Rockwell
"7
Lockwood
29
Chapman
Mesabi Iron
Metal
550
Lockheed Aircraft—1
Common
23%
103
Preferred
35
6%
*
Warrants
Mesta
Common
21 Ma
Lunn
9%
Market Basket (Cal)—
343/4
20%
A
9
1
7% preferred
283/4
32%
Lock Joint Pipe Co
Class
•
Common
5%
16%
34 M4
Star
Cons
Marion Power Shovel
71
27%
Bi
Mergenthaler
Linotype Co
Merrimac Hat
2
21
—1
America
of
16
48%
7 Ma
8
33
31
Monarch
173/4
15%
M 5
Lock Thread Corp—10c
Locke Steel Chain—8
Lone
17%
47%
16
6%
88%
106
conv
Scott
12.50
Inc
Moore
83^
*
Corp of Am
23%
16%c
preferred
*
2nd pfd
*
Meredith Publishing.10
$4
Manning Maxwell Ac
28%
1%
1
*
Mojud Hosiery com.1%
24
5%
preferred
50
90
Moloney Electric A—*
1063/4
Molybdenum Corp
6%
14%
36%
4 Mi
Loblaw Groc Ltd
Loew's
8%
63/4
1
46 Ma
1
Loblaw Inc
Class
8%
*
Mangel Stores
%
28%
20
Inc
Mohawk Liqueur
Mohawk Rubber
&
Mandel
153/4
7 Ma
Merck
Mallory (P R) Co
Manati Sugar Co.
Bros
3.75
%
Corp—10c
Carpet
Mills
$3.50
103/4
27
36
Lipe-Rollway class
Lithium
19%
46c
IMa
17
15%
Co.
16%
113/4
:
25
Lion Match
Lion Oil
•
•
37
4%% preferred
1%
Class B
3.55
1
Business
Mohawk
40c
17
—1
16%
Merchants Refrig—
35
Mfg
•
•
733/4
B
Machines
Class A
8%
71%
106%
1
Inc
Class
7%
com—5
Line
Mohawk
100
6% preferred
19
19
6
Magor Car Corp
Maguire Industries
3%
3%
50
100
com..
Co— ;-/
Common
*
Industries
Lionel
18%
$1 cl A conv pref—15
64
com
Park
8%
Storage
1
Kansas
Pipe
8
83/4
Magnavox Co
Limestone Products
Lincoln
7%
Preferred
7% preferred
Stores—
Merchants Ice Ac Cold
,
37 Mi
Liggett At Myers
Tobacco
Distilling—1
9%
18%
Mississippi Valley
Barge Line
Missouri
Merchants
preferred__5
Square Garden
•
Magic Chef Inc
•
13%
49%
18
3.66%
55c conv
Co
80c
Liberty Products
Life Savers Corp.
17
2%
13
50
Common
Mad
25
10
5% preferred
16
Mississippi Glass com.*
4% preferred
15
2% Mississippi Shipping—5
48%
1
pfd
Mercantile
10%
6 M2
7%
6%
1st
conv
143/4
Mfg
Maracaibo Oil Exp
Marathon Corp—
7Ma
6 Ms
14%
253/s
873/4
35%
'
27%
13%
14%
9%
Mapes
8
26
24%
25%
87%
common
81
Mengel Co common
5%
Mansfield Tire Ac Rub_5
7%
of New York Inc..1
19
1
Co
3%
Ya
10
13%
18
Merritt
Libbey-Owens-Ford
Glass Co
13%
19c
,
2 Ma
Liberty Baking Corp—•
$4 preferred
—•
Liberty Fabrics
Co
Ask
Bid
78
24%
15
Manischewitz (B)
-4 Ma
3 Ma
Ley (Fred T) & Co
I
Li Falco Mfg Co
2
Llbby McNeill At
Libby
—7
12%
1
14%
Par
Bid
10
1
1
Corp
8
Trucks
Stocks—
Ask
Par
Stocks—
Ask
Medford
Inc
Company.10
Macy (R H) Co Inc—•
4V*% pfd ser A—100
Mading Drug Stores
14 Mi
Lemke
the closing day of the month preceding the date of issue
Melville Shoe Corp
12% Menasco Mfg Co
7
Hemphill.5
Products
Mackintosh
and Sons
Lehigh Valley Coal—.1
$3 non-cum 1st pfd_*
50c non-cum 2d pfd-*
Leidy
Bid
for
MacGregor Sport
63%
6%
64 Ya
preferred—100
Coal Ac Nav.10
Lehigh
Lehigh
Par
Stocks—
Bid
1
Common
3.85%
as possible
near
as
Par
Leece-Nevllle Co
Lee
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1952
11
preferred
Aluminate
Bellas-Hess
Biscuit
M
m:
173/4
2%
32
100
172
preferred
t New
1
com... 10
stock,
x
174
yEx-
Ex-dividend.
■>
18
2%
32%
1
1
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
all
for
securities
are
near
as
possible
as
for
the closing day of
the month preceding
the
date of issue
r
Stocks—
Far
10
Register..*
Nat'l
Cash
Nat'l
Casket
Preferred
Nat'l Chem
Nat'l
&
Newburgh Steel Co—1
7%
83/4
Newmarket Mfg Co.2.50
13%
Newport Industries—1
4%% preferred—100
Newport News Ship1
bldg ft Dry Dock—1
4%
11 y4 Newport 8teel Corp..1
23 y8 Niagara Alkali Co—10
123/4
16
16%
gy4
Nat'l Company Tne
1
Nat'l Container Corp.l
4yg
ny8
Nat'l
pfd
Cylinder Gas
2at
Dairy Prod
25
1
preferred—100
Products
4%ft
147/a
20%
21
100
97
Nat 1 Drug Co com.
6%
preferred
n ps
TPifd ?
_
4^» Z°
133/4
13%
Oxford
Corp
19y4
1934
28%
29
Amer
$2
110
7%
83
55c
34%
28%
40%
•
14%
30 y4
3%
15
37%
2%
13
Airlines
%:
Machinery Co.
Nat'l Screw ft
Mfg
Nat'l Service
123/8
1
3
%
35/8
7%
8%
71
.52
~43/4
$4 conv partic pfd.*
Nat'l Shirt
Shops
—1
43/4
145/8
11%
10
-
preference —25
19%
"53/4
16%
1
45
45%
30
29%
30
4%%
preferred—100
Nat'l Tank Co
1
89
893/4
23%
25
5
24%
4.20% conv pref
100
Nat'l Terminals
Corp_5
Nat'l Theatres Inc
1
National Tool Co
l
10 3/8
3/8
2%
3%
12%
12%
43/4
•
63/8
5
14%
3
10%
100
com
18
1%
Nelman-Marcus Co-—"
143/4
11%
20
11
Co
28%
10
29%
2.50
19%
Neptune Meter Co
Nestle-Le
Mur
New Bedford
New Britain
New
British
Oil
New
Co
19%
Norwich
1
Co
n50
12%
125/3
l
43/8
4%
Cordage_5
40c
England
35%
2&
2&
4
•
New
Lime
Clock
Watch
Novadel
pfd
4% %
New
Co
conv
10
10c
'
34%
l
2%
2%
20
6%
6%
and
Jersey Worsted
(name chgd to
New
Mills,
Mexico
Arizona
New
Inc)
Process
Co
New
York
N
Chemical
N Y
66%
9%
pfd
Merchandise
%
48
52
20
19%
•
88
91
•
17
17 %
15
Corp
4%
1
25c
5c
4%
10c
5ft
ft
63
83
Downs
5c
Telev
6ft
preferred
Pacific Western
Common
Inc
26%
50c
13%
14%
•
Co
4%
4%
Motor
Corp
Pan
Pantepec
Oil
Corp
45%
16c
3%
Co
Coal
36c
3%
25
66 %
•
83/4
Assn
3
9%
Corp
26
27
14%
.
.5
Common
♦
24%
25%
4%
86
92%
54
88
933/4
54 %
1
Pgh Fairfax vtc
1
1
35
44%
44%
11%
13
13%
14
39%
96
14"%
100
97%
8
19
253/4
99
1%
7%
Planters
36
34
2
53/8
5%
40c
50d
Common
Nut
Plastic
5
5%
16 3/4
53/a
17
nl4%
20
20
s
22
23
«
333/4
34
28%
28%
Peck Stow ft Wilcox. 10
5%
Cement
conv
62
10
8%
17%
18
93
96
29%
31
29 %
32
85/8
7%
Cement—"7
"
1
%
—
Cable.*
ft
9%
10
12%
•
25
Penn
8
1
9%
10%
5
11%
17%
11%
44%
293/*
33/a
46%
30%
3%
2%
Atwood
ft
25
Plymouth Cordage
Plymouth Oil Co
Plymouth Rubber
25
5
2
Inc
1
18%
18 3/8
54%
55%
Engineering
Pennsylvania
Knitting
18
21%
10
A
Called for redemption, see
page 49.
34
•
__
8
.*
v
10%
k Last sale,
35
11%
n
Pocahontas Fuel
Corp
1st pfd
Poor
2nd
20
21
150
100
160
24%
com—1
50
36
40
5
pfd
33
37
B
•
153/4
16
•
21 /
213/*
1
9
7%
9%
8%
&
class
Co
Huron
Sulphite
Pulp ft Paper
1
Porter
33/4
42%
5%
67%
tries
Inc
12%
Glass""
V
13
16
17
Potash
.
"
.
10
28%
108
Pratt
52
31
31%
1
3
3%
32
100
'/■
v
.
Pref
Util
•
■
7%
85
41%
41%
*
23
.100
73
common
Mfg1 Units
43/4
5%
10c
%
1st cv pfd__lO
43A
5%
10%
107/8
Common
Prentice Hall
Canadian dollar value, t New stock,
;
75
'
Grinding
Wheel
Preferred
5% ft
4
39
.-.V
7%
2.50
Food
Pratt ft Lambert
Precision
51%
~10
Drug" storesI_5
Co_
2%
14%
37
...
.
\
'
:
Powdrell ft Alexander—
Common
27
105
4%
13%
1
Co of Amer...5
•
._
2
1
Steel
45
42
(H K) (Mass).l
(H K) (Pa)
5
preferred
50
Portis Style IndusPorter
Portsmouth
•
26%
$1.50 class A pfd
Port
V-.
Peoples
Pep (The) Boys
Pepsi-Cola Albany
Bottling Co
r
67
10
Corp
Mfg Co
Nominal,
5%
•
&~
Sand Corp com__i
5%
preferred
100
Pennsylvania Salt
Pennzoil
•
2.50
Coke Corp
Pennsylvania
I8V2
2
Pneumatic Scale —10
Portable Elec Tools
5
Traffic Co
3%
3
21
pfd—1—jo
Penney (J C) Co
Pennsylvania Coal
66
Inc
$2.50
10
Penn Fruit Co Inc—
263/4
2%
ft
Tool
Plomb
5ft
Corn
193/4
72 V*
28%
2%
Materials
Plywood
pr"*pfdl—25
preferred!
«
71%
273/4
39%
31
(C A)
Common
18%
77
__
1
Pleasant Val Wine Co.l
Plume
$
Penick ft Ford—
1
preferred
Osborn Mfg Co
Osgood Co class
Class B
18
20
10
1
preferred
1%
73/4
Peaslee-Gaulbert
34%
48
83/4
18%
75%
5ft
100
common
175/8
Payne Cutlery Corp 50c
Peabody Coal Coconv
16%
1
Co
Corp
Plastic Wire
Common
1
common
Mills
1
Trans
Penn-Dixie
•
Oneita
133/4
34
Planet
Chocolate
l
Pa*ȣ,ogue P]ymouth
Mills
5ft
16%
23/8
34
473A
8%
100
series
Pittston
Plough
15
Olympia
4%% conv pfd
Oneida Ltd com
13
33%
79
Co
Patican Co Ltd
38
Pittsburgh Steel com.*
5ft preferred A—100
5%ft prior pfd
1st
0
Aircraft
Peerless
Oliver Iron ft Steel
•
Oliver United Filters—
Brewing
6%
partic pfd
Olympia Radio ft
•
Forgings
1
Pgh Melting Co
2
Pgh Metallurgical
5
Pittsburgh PI Glass-10
Pitts Screw ft Bolt
•
36
•
Zl
Sales, ft Service.
143A
383/4
common. 1
Class B
Pgh Consol Coal Co—.1
Pitts
Cereals_.II
7
17 %
*
*
21
"~2
Patent
2
50
$5 conv pfd
$4.80 conv pfd
19
2%
Parmelee
7%
2%
7
2%
6%
163A
62
Pitta Coke ft Chem
Polaroid
series A pfd—100
pfd
Pitney-Bowes com
4% ft conv pfd
10
9
5
Piper Aircraft com—1
4%% conv pfd
5
1%
20c
68
20
10
1
Lines
12
Parker Rust Proof
Reel
Air
19%
~~~
27
Trotting
*
Ltd Amer shs.
Assoc
Pioneer
Parker Pen Co-
Parks
33/a
19%
353/4
36%
100% 101%
75/8
—
40c
preferred
17
Distillers Corp
Parke Davis ft Co
35
6%
3%
Pinchin Johnson ft
103/4
Park Chemical Co
•; 513/s
513/4
23
7
5
Plllsbury Mills com—25
2%
Electric
•
28%
16%
1%
1
A
11
27
15
73/8
l
Mfg Co com.!1
preferred
25
Pantex
/;.
41 %
16
8c
9%
Co^
B
4%%
14%
9%
shares
Amer
Class
5c
Preserving Co
24%
133/4
1
Co
Oil
Class
90c
3%
14
4
Wood
Pioneer Suspenders
Inc
Panhandle
19
6%
23%
3
90
Inc
38%
World
V t c
87%
conv
36%
Pancoastal Oil Co
100
Corp
6%
6
5%
31
,
Aviation—1
Pick
Pierce Governor Co...1
■
1
American
17%
4%
%
1
29
Pan Amer Petrol ft
10
Town
2%
4%
1
Pickering Lumber..7.50
Piedmont
73%
2
Oil—1
Coca-Cola
16%
98
6%
55%
25c
3%
11%
13%
3%
22%
51C
39%
53/4
1
46c
Stendel
*
Helicopter—1
(Albert) Co
1
Palmer
5
Ltd
t
34%
85
15%
95
6%
55%
21c
3%
11%
Piasecki
Piedmont
5
Oklahoma Oil Co
—
33
84
5
Phoenix Silk Corp
Photon Ino
22
5
25%
2%
•
Phoenix Hosiery
20
Ohio Match Co
4%
*
Packing
Palestine Economic—25
Machine Corp
Ohio Leather Co
33
pfd
Petroleum.—*
Tuch Latch 20c
Screw
10c
72
Tubes
Parker Appliance
A pfd
Ohio Oil Co
Phillips
Phillips
Phillips
Phillips
•
1
Page-Hersey
Palace Corp
Park ft Tilford
ser
1st
93/4
24%
3%
13
95/8
•
33/4
55
15%
a
10
25%
52
Old
19%
19
-4
!i
10
14%
New Yorker Magazine 1
Oil—
4ft
preferred
Package Machine
Bell
2
50
51%
Country
11/2
5
21c
25 3/s
2
Ben
16c
48
1"%
Old
3«/8
10%
Telecoin Corp—
Common
10c
Motors
Class A common—10c
Old
v
Pictures""l
1%
Oils
27
5
50c
Mfg Corp
Paramount
50
3c
1
Co
Pacific Mercury
Paramount
1%
5ft
17%
Products—
Corp com..—3
273/4
3V* % pfd ser A—100
Phillip Morris—
See Morris (Philip)
3%
10% Phillips-Jones Corp
•
5% preferred
100
5%
•
Phila Dairy
Common
Co
Philco
5%
Ohio Brass class B
37
15
10
Racing
Films
14
5
Paragon
-50c
Official
Iron
ft
Phila Park Amusem't.l
1%
Association
Mfg Co
Reading
32%
108
ft
$4.50
Gamble
1%
Class A
•Without par value,
60
80
non-cum
Dodge
Coal
com..1
pfd
conv
Ocean
Co
100
8»/2
Corp—
N Y Wire Cloth
$4 non-cum 2nd pfd.*
43
pfd—•
pfd—•
non-cum
Pantasote
ft
.25
7%
1
B
58
42%
.;
Onondaga Pottery
•
14%" 14% Oppenheim Collins..10
14%
15% Oregon Port Cement—
10
1
Class
56
1st
2nd
20%
10
63%
Shipbuilding—
Telecoin
67
61
Founders
shares
'
•
•
Partic stock
N Y
18%
19%
•
non-cum
Y
N Y
17%
•
Dock common
$5
N
Air
31
$1.50
Omar
1
Brake.5
Auction
Y
29
33
1
Instrument
Television Inc
and
Land
25c
4ft
Phila
10
Co
—
2.50
Chemical
Nuclear
4%%
•
32%
Mills
Gera
323/4
Coast
Airways
Agene
Noxema
Oliver
85
•
com
Haven
16 %
32%
Pacific
Common
$4
Hampshire Jockey
.Club Vtc
New
16 %
Olin Industries Inc—
Laundries..*
New
5
a? 4
33
Mach.
•
Dominion
preferred
16%
1
5
100
Transport common.5
34%
4% voting pfd
25
Pan Amer Sulphur_.70c
Pharmacal
(N Y)
Okonite
5
Ltd
Eng
$6
50
Co
4
Co
pfd
16%
200 Kr
Okalta
$2.40 preferred
Nesco Inc
Pheoll
84
4%%
Parkersburg Rig ft
105%
25
Common
13
80
Can
Pacific Coast Aggregates
153/4
14% Ohio Seamless Tube—*
1
106% .Oil Exploration
(Oilgear Co
12%
•Oil Inc (Nev)
—1
30%
31% Oil Producers, Inc..10c
14
100
Nekoosa-Edwards
Paper Co
Nelson (NO)
12%
Pacific
Palmetex
95
1
pfd
15%
17
Nazareth Cement Co.lo
Nebel (Oscar)
g
Nehi Corp
j
Bros
107
363A
*
6% ;Ohio
Forge'&
and
preferred
12.50
Fisheries—5
47
ft
Lines
Oberman
4%
5%
4%
4
1
conv
Phelps
11
43/s
Nat'l Union Radio
30c
National Vulcanized
4%%
2nd conv pfd. 100
14%
Amer
*
Cement
Co
24% Nu-Enamel
Corp
1063/4
1043/4
l
Rubber
16%
29 s/8
/"
Portland
Norwalk Tire
28%
Nat'l Sugar Refg_
Nat'l Supply (pa)
4%%
5%
14
Norwegian American
26%
Nat'l Steel Car
Nat'l Steel Corp—
Neisner
5
Pac
45
>
Northwestern States
125/b
Oil Corp
32%
Bottling Co
Engineering Co
53/4
12%
National Starch
Products Ino—
Natural Gas
1
Panama
1
Co
Pfizer
21 %
conv
Packard
135
1
*
54% Northwestern Leather.l
common.l
Co
93 %
20
Northwest
partic preferred.*
Fibre
16%
91
20
Co
>/
Pabst
Packard
Airlines Inc
Common
4.6%
67
1
Aircraft
Northwest
12%
Natomas
16%
pfd
100
Brewing Co
•
Pac Airmotive Corp..1
Brewing Co—5
(Charles) ft Co
2&
21
13
Co
Pfeiffer
15%
1
Lumber Co
10%
12%
Transit
14%
Express
Engineering
Northrop
Research Corp J
National Rubber
Nat'l
14
Inc
Pacific
2%
203/4
Northern Paper Mills.*
Northern Redwood
2
123/8
25c
Oil—5
Tex
Works
__
1%
Ltd
Cent
Northern
16
2&
com
29
•
Products
Pacific Petroleums Ltd 1
Northeast
16
14
Industries Inc
10c
Nat'l Pressure Cooker_2
Nat'l Tea Co
48
27
Canadian
Oils
North
4
250
$3
39%
46
Robinson
American
North
14
29%
8%
—
38 V*
Pacific Intermountain
17
15%
7%
12%
Units
Pfaudler
Pacific
463/4
10
Petoskey Portl Cem.10
Petoskey Transport'n
Petrolite Corp
•
Pettibone MuUiken —25
15%
16
Co
41%
103%
—
46
Refractories
al6%
10
15%
1
North
4
27%
26
40
78%
63/4
16
Amer Rayon—
preferred
50
North
II
34%
Nat'l
Mfg—25
Aviation_l
pfd
conv
$3
21
National Nu-Grape Co *
Nat'l Oats Co..—.
•
Nat'l Paper ft
Type.—1
5* Preferred
50
Nat 1 Petroleum
153/4
.2%
6%
1
Corp cl A com
87
18%
Nat'! Mfrs ft Stores-1
$2 preferred
•
Judd
2t\r
2%
25%
101%
15
North Amer Cement
7%
•
Radiator
19%
North Amer Car Corp
128
Lock
Corp Ltd
National Phoenix
;•
5
Thermador
North
1711/2173
1441/2 148 Va
73
2%
*.
Common
45c
1
Bearings Corp
ft
44%
71%
common
preferred—100
77%
%
1
Laboratories
North
•
44
15
preference
Pabco
19
Oil
Pet
13 V*
$5
88
Noranda
•
23%
80%
Paper Co—
Common
Norma-Hoffman
Washer.JO
Nat'l Malleable ft
Steel Castings...—.•
Nat'l Malllnson
Fab—.1
Nat'l
Corp—1
Metal
Chemical Co—2
32 %
Peter Paul Inc
5
12%
Glass
203/4
30%
Co
Milk
16 %
20 V*
1
22%
4%%
34c
16
25
78%
*
9%
15%
Cement.. 1
Permutit
ft
Co
Owens-Corning
Fiberglas Corp
Ltd
pfd series A—100
4%
Marine
Manufacturing—2.50
Outlet
Stove
Permanente
1
37%
Electric Corp.l
Norden
Preferred_.l00
Nat 1 Lock Co
Outboard
83/4
38
37%
Oxford
97%
1
Perfection
a/8
•
Owens-Ill
20 %
100
32
37%
Co
Ask
26c
9%
14%
Co of Wash, D C
Pepsi-Cola Co
33 %c
Corp.2%
31
Elevator
15
96%
100
Linen Service
8
Bid
Perfect Circle
36%
20
100
100
=
WotM
Nat 1 Licorice com
6 ft
preferred
.
jNopco
Norris
—
36
35%
deposit rets
for ordinary shs.ls
8V*
10 %
Far
Pepsi-Cola Bottling
16
5
143/4
g
National Lead CoCommon
Nat'l
33
7%
2 3/4
15%
4 ft
32
9%
.
Otis
5
53
Stocks—
Ask
n2%
5% conv 2nd pfd A 30
Oswego Soy Products.l
13
67
Amer
98%
Common
34%
1
Corp
5%
preferred
20
Oswego Falls Corp—
•
*
conv pfd
Nat 1
•
50
Nat'l Gas ft Oil
Corp.5
Nat'l Gypsum com
l
Homes
Products
Bid
1
•
Electric
Ferrous
15
5
Nat'l Folding Box
25
Natl Food Products
1
Natl
Non
i
•
.
94
36%
File
jNiles-Bement-Pond
Noma
pfd
93%
Works
Nicholson
55%
14%
series 1951
xt
Tool
.54%
5
O'Sullivan Rubber
Niagara Machine ft
92
•
common
conv
38
7%
—.5
Nat 1 Dept Stores
Nat'l Distillers
Par
37|%
934
6%
conv
Stocks—
153/8
114
1
$1.25
Ask
22%
Mff—1
Co
Bid
55 %
55
111
Chlorophyll ft
Chemical
Par
48%
9%
45 %
*
,
Stocks—
Newberry (J J) Co—•
3%%
preferred—100
9%
.,*
com
Ask
Bid
Nat'l Can Co
x Ex-dividend, y
2%
%
Ex-stock dividend.
Quotations
Stocks—
Metals
Pressed
Steel
4%%
7%
12%
Am^.1
Car
12%
9%
33%
Revere Cop A
1
%
Brass—*
Racing Assn__•
Rexall Drug Inc—2.50
303/4
International
3%
4% Revere
4%
5%
Reynolds Spring
5C
5
64%
100
213
Cold
3
16%
B
%
preferred—100
4.50% preferred—100
Rheem Mfg Co com—1
4%% conv pfd
100
17%
Nevada
1
Rhodes
2%
Propper-McCallum
Prudential
Publicker
—*
Punta
Pure
5%
1
80%
29
41%
Sugar—1
15%
•
58%
com
108%
Oats
com
Works
.
18%
133/a
14
18 %
26%
146
243/4
Corp
Ralston Steel Car
15%
1
1%
50c
1%
•
12
21%
pfd
1
Red Owl Stores—
3
A
pfd
100
Top Brewing Co
6%
6%
*
■VT
3%
4
19%
Works Inc
(Roosevelt Field
12%
7
10c
30%
93/4
1
5
20%
10
Ref„•
54C
15%
104
6%
5
Rose's
113/4
10/
pfd—12.50
conv
Stores
Ross
18
10
Ac Tool
23 3A
•
Inc
Gear
45%
,12% Ross
1
1%
3%
1.50
7%
7 3A
_•
18%
1
6
Ordinary
4
%
6
Royalite Oil Co Ltd—*
Royal Typewriter com.l
7% preferred
100
4%% preferred —100
4% Ruberiod Co
•
1
Ruppert (Jacob) com_5
6%
4%% preferred
100
55c
62c
27%
28
Russeks
Russell
Electric A
5th
Ave
(F C)
Co
54%
1
7%
73%
Remington Rand—50c
$4.50 preferred
25
187/a
19%
95%
213/4
%
96
177/8
Motors——
1
Reporter Publics
50o
Republic Aviation
1
Republic Industries—
5% conv pfd
25
Republic Natl Gas—v2
Republic Pictures—50c
$1 conv pfd
10
Republic Steel com—*
6%
conv
pr
pfd A-100
133/4
1.25
Cons Petrol
Safeguard Corp
44
3%
93/4
39%
110
•Without
y
| Ryan
12
2%
j
39%
1
112% Safway Steel Prod
2% Sagamore Mfg
for
redemption,
see
1
1
53%
57%
56
58 %
65c
2%
4
•'
4%
43%
15%
•
1
4%
16%
1%
' Smith Engin Works.10
(Howard)
Paper Mills
|
5
11%
101
3%
16
31
100
100
101
2
14
100
105
page
85
49.
15
—
90
80
2Yt
7%
2%
8
10%
11%
16%
8%
87/a
18%
1%
13
*
12%
12%
Select Theatres
10c
Seminole Oil & Gas Co 1
9%
pfd
10
Semler (R B) Inc
1
Seneca Falls Mach—IT
5
%
conv
Eng—1
socony-Vacuum
|
Oil Co Inc—
15
Rights w i (ex-1 %!
pire
10/14)
10
Solar Aircraft com—1
54 %
15
preferred
conv
iSolvay American Corp
preferred
Bolventol
100
42
40
36%
a36
32 3/4
33%
13
13%
58
59
68%
71
20%
203/4
22
24
18%
21
38%
15 %
19%
8%
39%
33%
33%
15%
20%
8%
5%
Sentry Safety Cont.lOc
Serrick Corp class B—1
Servel Inc com..
1
14%
|
Products Inc —.—1
II Sommers Drug Stores.!
I
50c oonv pfd
5
4% Sonoco Products
5
2%.Sonotone Corp com—1
6
I
$1.25 conv pfd A—20
-
1%
1
$1.55
pfd—20
conv
143/4 Sooner^ State Oil
10e
103/a Borg Paper com..—.10
75
5%% preferred—100
Boss Mfg
Co
--1
WUUAAV*
V*
33
17%
17%
18
183/4
134
:
Chemical
10
8
a4%
2%
Servel Slide Fast-
1%
12 %c
4%
6%
2%
Soule
SoundScriber
4%
4%
•
10%
5%
7%
18
17
4 "•
4%
18
19-%
22%
23 %
1%
1
^
n
Servomechanisms —20c
139
23/8
2
«
10%
74
*
8%
9%
56
16%
59
Mill
6°
—
11%
12 %
70
74
10%
10
50
t:
8
~i%
11%
Leather
geton
of Houston-San
>
Co
Ant
South
13
conv
pfd—20
20
Shakespeare Co
5
Shaler Co "B"
♦
Shamrock Oil & Gas—1
Sharp
$4.25
Shaw
1%
•
5
Oil & Chem
South
l3/4
Sugar Co com
preferred
South Shore Oil &
Development
South West Penna
14
,
8%
21
17%
18
17%
20
38 3%
38 3/4
35
35%
383/4
102
23/a
93/4
15c
•j-?
pfd_25
1
Southern Mineral
Corp class A
Southern Pipe Line—1
Southern Production .1
Southern Spring Bed.*
Southern
States Iron
Petroleum 6%
10
19c
Pottery—»_100
(W A)
Pen__l
28
17
17%
69%
69%
10%
11%
15
Southern
29%
Shedd-Bartush Foods.l
15%
Oil
Co
15
& Tr—
Shares.£2
80
Shell Transp
Sheller Mfg Corp
Products—
1
Ex-rights.
Class
•
A
kLast sale.
n
Ice
Co
Roofing Co—
conv pfd
25
5%
19%
4% * conv pfd
31%
1st series
50
853/4 Shepard Niles Crane
102 % 1
& Hoist Corp
5
143% Sherer Gillett com—1
.
51%
3%
n28
Nominal,
Southwest
19%
—
__
r
Southland
Corp
52% Southland Royalty
|
173/4
8%
41%
Mills
_*
5
53%
54%
41%
13%
13%
5%
Inc
dollar
6
17 %
17%
26%
27
3
22%
%
3%
23%
4
2
3
1
value,
t New
'
73/4
7%
31%
52%
313/4
20%
223/4
6
45
54
63/4
46
Lumber
Soya Corp of Amer„lc
Spalding (A. G) A Br.l
Canadian
8 3/8
42
40
Southern Advance Bag
39% 1
A Paper Co—
1
103% j Southern Airways —3
2 % | Southern California
Sheaffer
American
10c
Southdown Sugars.:—5
70
Shell
•
25
10
Pipe Lines
55
1
Penn Oil—12%
Porto Rico
4%
4
T
45c
com
Corp—
South Coast Corp
45c
Class A
Class B
st Louis
115
e
1
Snap-on Tools
Snyder Tool As
22 3/
128/a
$4.50 preferred
1'
Morgan) Co 10
Smith (S
22%
*
French
Smith Kline A
Laboratories
Shel'mar
183%
16%
81%
smith
—
10%
*
Typewriter
|
75c
113/4
41/4
preferred—100
preferred—100
%' Smith A Corona
10%
40c
20
common
2Vk%
4.20%
%
1
89
11%
15%
81
(Alex) Inc—
smith
43/4
1-43/4
Shawnee
'
(Del)—12.50
Stores com—5
4% preferred
4%% conv pfd
9%
4
pfd.100
non-cum
I
A Iron Co.—-—20
'Smith (A O) Corp—10
80
4
22%
Lighting
33% Safeway
10
par value,
a Called
Ex-stock dividend.
.
8%
14%
1
86
Safety Car Heat Ac
46
u
94
1
& Dohme com.*
preference
•
Shatterproof Glass—.1
23% Shattuck (Frank G)—*
2i8e
10
78 %
92
56
15%
10*%
pfd
conv
•
Shapleigh Hardware__l
6% Sharon Steel Corp
•
12%
14%
1
Common
5%
80
5%
1
•
14
77
% Ryerson Ac Haynes
1
Saco-Lowell Shops_2.50
nl4%
Resistoflex Corp„—1
tivldend.
22
63
/
Sloss Sheffield Steel
Lines
5%%
93
10c
Television
At
6*
5
Co
27c
Bklles Oil Corp—
10%
Seismograph Service—1
20%
91%
18%
Reo
Arms
28%
15 %
62
-
6% convertible
prior pfd
100
Skiatron Electronics
11
93/4
9%
52%
146
Mfg Co
*
Russell Miller
Milling Co com—25
4%% preferred
100
Russell Reinforced
Plastics Corp cl A—1
Ryan Aeronautical
1
24%
9%
55%
9
ware Co
1
Seiberling Rubber
1
5% preferred A—100
4%% prior pfd—100
84%
14%
Russell
23%
9%
10%
20
5%
3%
—
4%
4 %
83%
28%
Slvyer Steel Castings.*
gjcelly Oil Co
25
Skenandoa Rayon—Common
—5
7%
(Del)
Seven-Up Bottling
shares
12c
8c
543/4
54%
90%
90%
102% 104
2%
2%
5%
63/B
30%
31
86%
87%
103% 105
Segal Lock A Hard-
ener
1%
22c
92
6%
Sebewaing Brewing—1
Security Banknote—2
$1 preferred
20
Security Storage
^.25
Sedgley (R F) Inc..50c
Seeger Refrigerator —5
Seeman Brothers
•
5%
— —
1
Sioux
1
Seatex Oil Co
Seatrain
30
37/a :
26
$1.50 partic pfd—15
Oil Co new—5c
Old common
lc
143/4
90
Ac Co—.5
Sears Roebuck Ac Co—*
41%
10%
shares
New York
2%
2€
41
Royal Dutch Petrol—
19
Yards common—15
(G D)
Searle
3%
£1
3%
Airlines Inc
1
--
24
—
53/a
6%
38%
4
Sentinel Radio Corp..1
6
10 Ac 25c
(J O) Eng Corp.l
Rotary Elec Steel
10
1% Rothmoor Corp
40c
3% Rowe (The) Corp
.1
91
leeves-Ely Lab Inc—
Conv preferred
4
beeves
Soundcraft—5c
Refined Syrups Ac
Sugar Inc——Jl
Regal Shoe Co
1
Reis (Robert) Ac Co—1
$1.25 prior pref—10
Remington
2X//
J®/2
10/2
413A
27%
Selby Shoe
16
Roper (George D)
5
15% Roper Realization
1
Rosefield Packing —_3
6%
Engineering Co.
5
Reliance Mfg Co com.5
3%% conv pfd—100
J?™
20 /e
30C
47c
Roosevelt Oil Ac
8
5
•
Q1/
Ronson Art Metal
1
63/B
50c
133/B
73/4
30
pfd
conv
13
...
4%
Stores
48c
40c
102
——1
Reliable
14
70
117
Pump Co
1
Reece Corp common—1
5% preferred
100
Oil
13
113
Reda
Reed Roller Bit
28%
67
4%
4%
Bank Oil Co
Reed Prentice
273/4
2
Western
A
5
38
3&
Seal-Peel Inc
3
100
Ac
Seaboard
11%
41%
20
26%
Seagrave Corp
Haas com—20
Rohm
1%
Seabrook Farms Co—1
pfd series A—100
42
-43
Rohr Aircraft Corp—1
14
15
Rolls Royce Ltd—
83/4
93/4
Ordinary reg
£1
Rome Cable Corp
5
17
A
Recordgraph Corp—1
12%
32
6.25
Reed Drug common
Class A
11%
51%,
10%
—*
B
Skilsaw, Inc (name
chgd to Skil Corp).2
Slick Airways Inc—10
Bloane (W A J)
10
4 %% prior pfd„100
common
A
40
44%
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord
15c
2
%
%
38%
44%
Class
9%
5c
133/4
5
3
4%
Container
Class
Seaboard Oil
10%
Rogers Corp
11%
28 3/4
50c
Scurry Oils Ltd
62
28
16
17
•
Seaboard
Class 3——
11%
31
28
•
•
__
1
25%
9%
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series
•
Scullin Steel Co
*
27%
pfd.100
A
•
Scranton Lace
53
25%
42
12%
Reiter-Poster
50
•
38
1
Class A
•
9%
35%
29%
Publishing com
conv pfd
Simplicity Pattern
Simpson's Ltd—
17
40V4
35
•
Co
25
83/4
Class
Mills Inc
25
53/4
pfd series A—100
21% Rocky Mt Fuel
1
44% Roddis Plywood Corp.l
32%
10c
3.65% preferred—100
4.30% conv pfd„100
231/0
44%
163/4
5%
46%
Standard Corp—5
Reading Tube Corp—
B
Scovill Mfg Co com_25
1
Rockwood Ac Co com—*
32%
Read
partic stock
Scott A Williams
24
Ages Corp—•
45%
50
Reaction Motors
143/,
24%
16% Rockland-Rockport
Lime Co Inc
*
l3/4 Rockwell Mfg
2.50
1%
1
X4i/2
23%
1
(H H)
•
•
Scott Radio Labs
43%
•
Co
1
preferred—25
Ray-O-Vac Co
2.50
Raytheon Mfg com
5
Reliance
pfd
•
cum
$3.40 preferred
$4 preferred
147/s
106
123/4
1
reg
12%
conv
of
Rock
%
Sioux City Stock
14%
Roeser Ac Pendleton—•
com
50c class A cum
14%
33
Rochester Button Co.10
83/4
Prec—40c
Sinclair Oil Corp——♦
2%
16
1
Scott Paper Co com..•
25
1
1
$3
8%
25
15c
1
Scophony-Baird Ltd—
26
25
39%
43%
Raymond Concrete
Co
74
Rice
non-cum
33/4
3%
Simmons Co
*
18% Simon (Wm) Brewery _1
15% Blmonds Saw Ac Steel. •
53% Simplex Paper
1
77/a
liquidating div
of $10 pd Mar 18) —
(Ed) & Co. 10
4% % preferred—100
4%% preferred—100
2%
•
Coal common
5%
13c
35c
—
49%
48
3
2%
Schuster
19
Rochester A Pgh
93%
8%
Packing
1$
Raybestos-Manhattan.*
conv
71
:
3%
Robertson
7%
74%
105
Rath
4%%
10
1
Co
Controls
——
92%
10
100
,8
Products Corp
Red
17%
Appliance Corp
Robertshaw-Pulton
73
Randall Graphite
Red
13%
24
1
m
3%% preferred—100
Reardon
12%
•
33/4
27%
63/4
Ralston Purina com—25
Class
1
3
$1.50 partic
75%
8
Schering Corp
Schick Inc
3%
2 51
Schulte Real Estate—
$6 pfd (ex 2nd
Roberts-Gordon
27
5
Ltd
51%
| Schulte (D A)
25%
4%
75%
1
$2.40
23%
5;
20
pfd A-50
Dbbins & Myers
•
Radio-Keith-Orpheum
$2
19
g3
4.50%
%
/
163/4
15%
2%
Schmidt Brewing Co—1
18
Riverside Metal
3%
.
t
97/0
90
Class A
2%
4%
Theatres
10
u
23/4
Robbing Mills Inc
RKO Pictures
Rayonler Inc
2
5
Riverside Cement—
2
110
Corp
1
Corp—1
Radioactive Products—1
Radio Corp of Amer—*
$3.50 1st preferred
•
9
-
Radiator—1
Class B
Qulncy Market Cold
Storage A Whse—100
Pile
10
Mills
25%
2%
33%
•
Inc common—•
Ritter
87
Rand's (Pgh)
Rapid Electrotype
62%
Riley Stoker
19% Risdon Mfg Co
27
Ritepoint Co
13/4
50
5% preferred
Randall Corp
19%
62%
Co
River Brand
Club
Oil
19%
•
"2%
147
n%
*
811 ex Co
Silver Creek
Savannah Sugar Ref.l
Savoy Oil Co (Del)_25c
Sayre & Fisher Brick. 1
Schenley Indus
1.40
28%
;
128
12.50
Rike-Kumler Co
1%
Queens County Jockey
Rainbow
131
Riegel Paper Corp
Rieke Metal Prod
120
Refining Corp
10
Quebec Oil Dev Ltd—1
Queen Anne Candy Co.l
RKO
B
21%
11c
30c
I Bignode Steel Strapping
5% preferred—50
21 %
Sanitary Products
Corp (Illinois)
X
Sapphire Petroleum—1
Sargent A Co
15
8%
2.80
33/4% preferred—100
Rich's
9%
32
17
5
100
16%
59% (Richmond
108%
9%
...5
100
Pyramid Oil & Gas.lOc
Pyrene Mfg
10
6% preferred
Quaker State Oil
•
100
100
pfd
29% Rich Ice Cream Co
41% Richmond Cedar
31%
Products—1
Pyle National Co
8% preferred
1st
2nd pfd
Richardson Co
7%
Richfield Oil Corp
pfd
.100
Purex Corp Ltd—
1
Purity Bakeries——•
Quaker
12%
80%
•
conv
Purolator
6 %
Sanitary Products
Corp of Am cl A_2
Class
20
8%
j Blghtmaster Corp —5c
| Signal Oil Corp
1
63
Savage Arms
8
2.65
28
Inc com
Rice Stix
1%
;
7%
Co—
Co
1%
363/4
Simmons-Boardman
Ltd
American
12 %
-*
Alegre
Oil
25%
1%
Rhodesian Selection Tr.
8
7%
—5
Co
Pullman
11
9
•
$4.75 preferred
Puget Sound Pulp A
Timber
24%
173/e
353/4
*
Bros
Optical Co—5
% Slck's Breweries
♦
% Sierra Petroleum .—5c
Rhodesian Anglo
Petrol—10c
Industries—
Common
(M H) Inc
28%
95
17%
Amer—
Shuron
pfd
8
Map
25
San Carlos Milling—8
Sangamo Elec Co—10
26%
243/4
*
of
Corp
Showers
105 7/a
3L05
•
Class A
55c conv
103%
100
of
Canada
Sanborn
28%
preferred
Sherwin-Williams
Shoe
363/4
863/4
93
71%
•
45
103%
5
1
Rhinelander Paper
■
Yards
36%
86
2%
70 %
4%
43
7%
l7/a
pfd—100
St Regis Paper com—5
4.40% 1st pfd A—100
Samson United Corp.l
190/
7%
1
Sherwin-Williams—25
Union
Stock
50
180
3.60%
64%
non-cum
Ask
Bid
Par
Sherman Products
Rocky Mt A
St Paul
53/8
5%
10
common
Stocks—
Par
Pacific Co com—10
5%
6%
493/4
com.*
100
1
L
St
%
31
6%
Tobacco—10
(Reynolds
%
•
■
2% i Reynolds Metals
5%% conv pfd
1%
2%
li7e
500
Procter A Gamble
Hosiery Co
Prosperity Co B
Stocks—
St Croix Paper Co—25
St Lawrence Corp
1
Airlines Inc.lOc
Resources Corp
9%
Price National Corp—1
Princess Vogue Shops—
..
possible for the closing day of the month preceding the date of issue
as
Par
Stocks—
10
Common
near
as
are
7% Resort
32 %
10
Storage (111)
Producers Corp of
Ask
1
Oil
8% preferred
Produce Terminal
securities
1
Preston
preferred-,
all
50
convpfdA
Prestole Corp com
5% conv pfd
60c
for
Bid
Par
Prentiss Wabers Prod_5
Pressed
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1952
9
10
18c
23c
113/4
12
stock,
x Dv-
MISCELLANEOUS BONDS
INDUSTRIAL AND
Bid
Sparks-Withlngton
Spear & Co
13'/a
Speer Carbon Co.
Spencer Chemical
21
preferred
4.50%
conv
100
4%
4%
371/2
373/4
65
65
69
30
30%
a241/4
24%
IO51/2
106%
3%
4%
■
com.
Prior preferred
100
•
45
Common
is
19%
21%
$3-J5 preferences^.*
Branris
>
841/a
86%
26%
27
~*
87%
883/4
Standard
$3.50 preferred
changed
share
Standard Factor*.
Standard Forgings
*
T
& SS
partic pref
.10
*
.
2%
al6%
16%
2%
23/4
21/2
2%
17
173/a
•^•4
4%
16%
-
16%
23%
Kemucky
a
—
67
69
8%
(f 1°/6.)i
-IIH
is
%
®olnn*on
io
^ pfd 8WA.100
Standard
55%
hi
38%
75
36%
99
Packaging
cnrpconv
common
<i
i
P'd
stand Paper
io
So
Co
(Talon
/
8%
8%
11%
11%
67
^"dard Steel Spring.*
4%
conv
24%
com
com
«J®ndard
5%
l
Standard Thomson Sill
Tube cl
Works—"*£
Stanwood Oil Corp _20e
Starrett (L S) Co—•
8tarrett Corp
•
Steak
52
1%
39%
40
3%
3%
3%
Shake'tocT
n
Missouri
03.
2
2%
3%
4
A0 of Can Ltd
Ordinary
Steel
«
Products
SJein (A)
Sterchi
Bros
Sterling
Engl""*
cot. —•
Storei"
*
AlumhS?—
Products Inc_
a
7
Sterling Brewers IT
Drug inc
|
Preferred
•a*
Sterling Elec
100
Moto^tJ
True
21
22
133/4
16%
16%
14
15
7%
8
32%
33%
93
94
Tenn
Products
Ultrasonic
7%
83/4
Pacific
81gcne»CB-^
4%
BteXP^~^
OklTloJ
7
8
4%
5
Common
2%
3%
Textiles Inc
Stetson (jB)
8%
1
co—-J
preferred
Stewart-Warner
?
Stokely-Van Camp
stoJl 2floj;pref
3o
Stop «fe shop inc
t
Stratforc! Pen CorpJIi
strathmore Paper ~3s
(Nathan)
s£U»Zrquet °°
3
£ Sis & cwfiSZS
$5 preferred
ion
_
Stromberg-Carlwn::
4%
®
conv
In
~8S
pfd
I°n^Cobb ^ Co.Tl
&
'S>
Stroo^k
co
•
com-2JI0
•!-25 preferred—
Stuhnitr oreene
Spring Corp
Studebaker Corp
Stylon Corp
Suburb-n
*
26
•
3.65%
20%
4%
Stock
$2.40
|
145
8c
40
•
12%
12%
$2.50 conv pfd
Thew Shovel
Co
100
49
40%
34%
104%
4%%
United
13%
38%
38%
4%
50
2
;
5
2%
9%
41
Biscuit
106%
Corp common
10
6% non-cum pfd_100
13%
14
United
Brick <fe Tile—5
Carbon
58%
•
Unlted-Carr
Fastener.*
273/4
12%
United Cigar-Whelan
Stores com
30c
3%
5%
conv
pfd
25
54%
55
96%
98
3%
263/4
153/4
ley,
>1
Drug Stores—
"ommon
50c
36% Tide Water Associated
1%
Oil Co
10
5%
35%
-1
5%
1
pfd
conv
&
cal
7%
Tidelands Oil
1
pfd
Corp
an
*
_
Sun
Chemical Corp
$4.50 pfd ser A.
'Without
par
17%
56
1
30%
9%
~*
99%
value,
a
50c
18% Tiffany & Co
57
Tilo Roofing Co
30% Time
1
Tim ken-Detroit
Called for redemption,
see
10
83/4
38%
141
9»/4
4c
9c
5c
10c
United St'l
19 3/4
38%
133/4
Joint—1
3/4
1
n83/4
U S Vitamin
United
19%
38
1
Wire_2%
&
Stockyarls —1
6J/B
6
107/a
1%
$4.20 n-c 2d pfd—5
$6 conv pfd
*
United Utilities
&
5%
conv
Universal Camera Corp
Class A common..lc
Oil—10
Cons
1
9%
9%
*
preferred
15 y4
9%
11%
1%
9%
90%
88
1
1%
3%
2%
4
3
25
24
1%
13/4
3c
8c
44%
45%
1
23
23%
*
243/4
25%
160%
Tobacco
com.
Universal
68%
8%
9%
153/a
163/4
•
Universal
Major
Ap¬
13/4
2y4
19%
21%
1
12%
123/4
43/8
4%
preferred—100
62%
63%
393/4
40
pliance Co com.lOc
Match—12.50
4Va%
Universal Products —10
Univis
Co
Lens
5
50c
Upressit Metal Cap.lOc
Upson Co
10
Upson-Walton Co
1
Utah-Idaho
Sugar
5
Oil.2.50
Utah Southern
1
63/4
6%
100
493/8
50%
com
162
Utica-Knitting
5%
com —5
prior pref
50
6%
7%
83/4
8
3/8
%
17
18
8
9
3
3%
15
15%
5%
5%
40
2%
11%
~27/p.
41%
42%
Coal Cos_5
16%
17
Utility Appliance com.l
$1 conv pfd
15
Eng & Fdy___5
16%
16%
Vacuum
1
2
58
583/e
35
Merch & Mfrs_l
133/a
133/e
102
105
13%
33/4
Valley Mould & Iron—5
$5.50 prior pfd
*
13% Valspar Corp com
1
$4 conv pfd
5
4% Van Camp Sea Food—2
34
7c
10c
United
8%
8%
20%
20"%
Fruit
(United
23/4
United
27
6%
3%
28 %
•
Molasses
Ltd
6%
21%
21%
k Last sale,
*
United Paramount
13%
A*U»_.5
Am dep rctd or reg
Oils Corp
10c
United
33%
49.
140y4
United Elec
United
12 y4
page
38%
United Milk Products.*
15
18
32
..1
Clothes....
pfd—25
Lines—
—
10
preferred
59%
65 %
63
United Elastic
14%
10
Inc
9% Timely
100
•
4
Chemi¬
&
Corp
67%
100
Class A
Dye
•
com
non-cum
Universal Winding
~
onl" Corp C01«
conv
28%
Tool
Class B_
United
Tobacco
7%
Warrants
59%
,
28
Thrifty
-1
US
US Truck
15
United
18%
23
Mfg Corp com..50c
5%
conv pfd
5
Universal Pictures
96
9y4
Drill
58%
U S Television
6
$4.50 preferred
*
United Board & Carton
$3.50
Rf
&
1%
35%
107
United
19
Z% preferred ...>.100
5
343/4
•
com
24
22
US Smelting
2%
11
23 y4
140
27/a
12
20
Universal Leaf
42%
26%
•
2
Corp
Universal-Cyclops
Steel Corp
12
33/a
U S Shoe
98
173/4
24%
pfd
conv
28
23%
1
20
$1.40
97
100
5
28
53/8
Co
of America
139
—
n-c
273/4
10
series)
1% Thiokol Corp
1
Thompson (John R)_15
Thompson Industries.l
6%
7% Thompson Products Inc
21
22%
Common
1
101
103
4%
preferred
100
17%
19% Thompson-Starrett
•
43
46 r
$3% preferred
•
17
173/4 Thor Corp
20
17
17% Thorofare Markets Inc
22%
23%
Common
25c
26%
104%
pfd
conv
(1952
8%
Universal
United Artist Th'tre—•
1
com
5%
1st pfd—100
Common
U S Rubber Reel com—1
50%
393/4
21
-10
23
Specialty Corp.l
pfd
10
United Wallpaper Inc.2
22
4% conv pfd
50
34%
Universal Am Corp—_1
48%
50c
inc
Common
17%
69
13%
Engineering Corp
1
14% Thermo-King Ry Corp.l
Thermoid
pfd
conv
Products
77
Mfg—5
pref
•
17
5%
17%
Glass
27%
47
...1
/' ;■
;'r./
Car
•
Union Wire Rope
•
United Aircraft Corp_5
66
preferred—100
16%
75%
United Air Lines Inc—
50c
27
73%
100
10
9
United Stores com—50c
Yards
Class A
23 3/4
Conv
United Aircraft
16
14
52c
n23%
Pump
35%|Union Tanlc
(R I)—
conv
47c
Union Sulphur & Oil
29
108%
43A Thermal Research 8s
15%
97%
of Omaha Ltd
com_*
preferred ——50
1
preferred
50
US Universal
96%
Union
Thalhimer Bros Inc—
Thatcher
Propane
5.20%
Sunbeam
10
19%
8tivnn (Hu*°> Corp g
"tlx Baer <fe
FulUra
Straus
9%
19
30
Inc
20
Spr'g & Mfg Co 1
52 %
3c
18%
391/8
51%
10c
633/4
39
Steam
143
473/8
623/4
42%
Union
34%
47
25
1
13%
S Printing &
Lithographing
5%
U
95 y»
1%
38%
13 y8
*
Corp
12%
$1.25 conv pfd
•
4%
pfd ser
A—100
m'loe
stern
Textron
12%
20
10
&
Q]aSg
1
9%
$3.75 pfd series A__*
Land
Trust sub-share
Texas Union Oil
•
5
Union Metal Mfg.
Union Oil of Calif__25
Union
10
4%
51%
Rub_5
&
Carbide
1
36%
Mining com
50
preferred
50
123/4 U 8 Steel
Corp com—*
2%
1% preferred
100
103/4 U S
Sugar Corp —...1
10
503/4
Corp
Chemical
95
*
3
5
Union Mfg
53
28%
7%
17%
3%
Asbest
Union
Carbon
1073/4
2
10c
Union Bag & Paper
5%
2% Textron Inc (N H)53/4
$2.3o preferred
Oil of
9%
40%
5%
2%
&
Unexcelled
12%
Warrants
Texas Pacific Coal
Co
2
163/4
1
Corp
Underwood
29%
Producing Co
...10
Gulf Sulphur—*
6%
10
3/«
28%
Texas
Texas
34
Udylite Corp
5
preferred
Terminal Ref &'t
Oil
31
14c
5
com
8%
&
44
82c
39%
12%
42
Realization
1
Co
U S Rubber Co
*
Clutch
100
B
Meter
40
12
com
Series
U S Postal
12%
9%
1 %
293/a
87
86%
38
19%
%
29%
6%
54% US Radium class A—2
9%
%
58
53%
18%
Ulen
37 y8
56
24
50
1
Uarco Inc
'
37
12
Tyson Bearing Corp..5
'
6%
Stern
%
31c
49
Tyer Rubber
•
Tyler Fixture Corp_^_l
38c
14 y4
270
U S Radiator Corp
8c
a_.
8c
,
17
1
Disc
13%
19%
Film..*
pfd
Corp
1
pfd ser A—100
conv pfd
3%%
U S Potash
35
Twin
25c
Fdry—.20
Card——10
&
8 Va
8
19
of 1952—50
conv
Union
&
com
77c
*
5
1
4c
12
Corp.l
pfd
Corp
conv
16%
common
$1.50
Temple Coal Co—
$6
99
*
Twin Coach Co
6%
%
11
& conv—10
6
Rterling
45
32c
Warehouse Corp.._50
32% Terre Haute Malleable
14%
and Mfg Co
5
16% Texas Co
25,
163/4 Texas Gulf
1
32
37%
44
New
16%
36%
10c
Aircraft
20
Cent-Fox
Pipe
33A%
443/4
20th
25%
15
6%
8%
193/4
series
*
Manganese
US
43%
25c
25%
S
US Plywood
Tung-Sol Electric Inc.l
5% conv preferred
39%
!U
U S Playing
Corp
*
preferred—100
A
(Nev) com—1
preferred—10
19
8
Temper
Trunz Inc
10c
10
Corp
cum
13c
Tucker Corporation—
38
Corp—5
jTele Video Corp..—5c
Cl A
12 y4
17
Class
65
20 5/e
$2.80 conv pfd "A" 50
26
20 %
20%
163/4
38
24 %
y4
12
1
33%
Tel Autograph
Chemical
com
15
Products.._l
Tennessee
k/u
Truax-Traer Coal
13%
20
64%
43%
1
17%
17
38 3,4
1.00
Delaware
363/4
16%
38%
4y»% preferrd—100
1% U S Leather Co
—*
25
17
Ltd
Oils
16%
53
27
—
41%
*
vot_5
Tejon Ranch (Cal)
1% Temco
3%
Sh?k71^
Illinois
,
6
50
5c
2
Gas
15
49
174
Preferred
US Lumber
Products
&
1
class B
/
115
Oil & Ref
Oil
36
U S Foil
US
Garment Co_l
Trico
4%%
com....*
preferred
*
U S Finishing
4y2%
Trico
73/4
68
preferred —50
U S Lines
voting_5
no
72
com
173 y4
Trojan Oil & Gas of
A
35
67%
63%
1%
1%
Tri-Tor
31
1%
6%
4%
100
1%
lie
50c
34
*
—50
Storage
U S Envelope
1%
of Colo
Co
106%
10c
80
1
1%
8
114
1%
State
28c
6
26
1
preferred
2
20c
106
%
Chemical
13%
100
24%
Tri
1%
Freight
*
% U S Gypsum com —20
7% preferred
100
%
U S Hoffman Mach —5
Williams
6%
Teleprompter Corp .—1
6% Television & Radar—lc
243/4 Television
Equipt
5c
573/4
5% Tel-Tone Radio
Corp
6%
Common
1
56%
1%
1
•
Trenton
——
U S Cold
3
27%
38 3/a
30
$4
Forging
86
106
Ferment—4
B
Telecoin
263/4
38%
S Bobbin & Shuttle 10
7%
%
37%
Inc—
71
n6%
1%
3%
Corp
&
Asphalt class A __1
Ciass *R
[U
Preferred
1%
3%
2%
10c
1
85
*
1
10c
18c
13/8
Steel
163/4
.—10c
—1
US Airlines
17%
37%
•
$4.40 conv pfd
Symington Gould
Corp
15c
25
1
28%
37 yB
37 y8
12%
United States Air
10c
1%
Conv
preferred
10
6c
17%
Transue
'
15
Products com—7.50
Tecumseh
38
t
pfd—jgo
32%
32
Sylvania Electric
Teco Inc (111)
--
l
n
25
preferred
United Specialties
U S
9 V2
•
-*
Macb—25
Shoe
6%
32
25%
4%
35
Oil
Transgulf Corp
Transvision,
Inc
%
*
Class B
United
Oil
Western
Gas
:•%
4%
& Bolt
Screw
United
Conditioning
30
Trans World Airlines_5
Transcontinent'l Oil 25c
123/a
%
& Steel
——•
12% Technical Crafts —1
22 %
Technicolor Inc—.*
15
fJZjl
&
31 y4
23%
*
Pipe Co
10%
12
Dep ctfs of bear shs.
$4
29%
*
Corp
Trans-Mountain
Trans
10%
-
30
Standard 8cr.w
Standard Silica—
Stealc
cl B
4% preferred
10
76%
Tampax Inc
1
A
Tappan Stove
—5
39%
""aylor-Colquitt Co
5
75% Baylor Instruments..20
36%
Tayior Oil & Gas
2
100% Taylor Wharton Iron
21%
vtcll.50
i
Railwa?
"l
c°n^ Pfd
Stanley
12%
56
12
Standard Products.
Standard
Equipment Mfg
107%
11%
Co
&
15%
1
Empire Oils
Trans-Lux
25
Swift Internat'l Ltd—
JTakamine
9*
Mfg-I
Common vtc
1063/4
25
4.16%
Class
76%
Jersey
253/4
16%
4%
5%
Air
Caribbean
Trans
Amer—
Class
.
New
of
53/8
Cargo Lines Inc..10c
25%
Match
Co
41/4
lc
| Trad Television
Trans
5
24% Taca
Standard Oil Co—
California
Indiana
Sweets
6%
6%
pfd—100
com_l5
conv
15%
1
Corp
Cabinet
Trenton
Standard Milling CPu.1
,
Trad
com—25c
preferred—10
Class A
lc
Tracerlab Inc
3%
3%
3%
preferred
Swift
1%
Standard Dredging ...1
$1.60 conv pfd
~20
$3
:
Swift Business Mach—1
Standard Coll Pro<L_Ii
Standard Commercial
Tobaccos Co
i
Stand Fruit
6%
563/4
1
Towmotor Corp
21
15%
Sharing
4
20
1
Profit
10%
9%
2%
2%
Common
from
$2.78 to $i share
for
*
Swan Finch Oil
Swedish
Standard Brewing Co
Par
4.40%
Publishers
United
& Pump Co
*
Toklan Royalty
70c
45c
Toreador Royalty_62%c
38C
535
Toro Manufacturing—1
515
Torrington Co
*
253/i Towle Mfg
*
25%
3%
2
Superior Steel Corp..50
Superior Tool & Die—1
Supreme Sunrise
Food Exchange Inc.l
Surgitube Products
Corp class A
1
Susquehanna Mills..25c
Sutherland Paper Co
Staley (A E) Mfg Co—
65
1
1
1
Cement
5%
2%
Biscuits.12%
Refining
lc
14
10c
com
United
20
Todd Shipyards
653/4 Tokheim Oil Tank
22%
22%
Sunshine
Suntide
7%
2%
2
of
series
24 %
Aak
Dye
$4.25 preferred.—75
Printers &
1
Trust Co (NY)
8
Tobin Packing Co com.3
7% preferred
100
Tobacco Prod Exp
•
19 %
24
2nd pfd
1950—20
conv
Works
1
Title Guarantee &
4%
19
Piece
United
•
Bear
Aircraft
Titeflex Inc
118
43/4
Ray Drug..
25c
Sunray OH Corp corii-1
4%%
pfd A
.25
51/2%
Roller
Timm
1%
87%
117
Sun
Super-Cold Corp.
Superdraulic Corp
2%
Superior Oil Corp
66
Superior Portland
734
Squibb (E R-) & Son
Common
50o
$4 preferred
*
Stahl-Meyer
18%
i
atpl*
Sprague Electric
Square D Co..
55%
|
..
-
$4.50 conv pfd
Spokane Portland
Cement
Co
•102%
54y4
18 %
i
Spencer Shoe Corp
Sperry Corp...
Spiegel Inc com
~~
Warrants
45
101
2d pfd.50
Kellogg
21%
44
4.60%
1
86
Par
Stocks—
Tlmken
Oil. Co Inc
10c
7%
Sun Oil Co common—*
102%
4%% cl A pfd
100
15
6%
101
.
j
Sunflower State
6
5%
com..
$5.50 preferred
Speed Queen Corp
Spencer
Ask
Ask
Stocks—
Theatres
Inc
12%
123/4
common
n
Nominal,
stock
r
12%
13
Canadian dollar value,
Co
57/a
87
12%
23/8
6%
89
9%
93/4
143/8
14%
29
29%
*
27%
28
_*
39%
393/4
_10
Raalte Co
Vanadium
Steel
1
2ya
Van Norman Co
Van
1
Ctfs of interest in
Concrete
Alloys
——.;
Vanadium Corp
t New stock,
x
Ex-dividend.
77
Quotations for
Vanette Hos'y
3%
MillS-2%
Vanity Fair Mills
Corp
Veeder Root Inc
14%
5
1
•
Vapor Heating
33
Inc
1
31
3%
Petrol
1
151/4
Synd
20c
Verney Corp
2.50
Vertientes-Camaguey
Sugar of Cuba
6%
Vicana Sugar v t c
3
Vick
Chemical
—2%
4%
Velvet
Freeze
Venezuelan
Venezuela
23%
23% Warren
common__5
24%
25
preferred—100
88%
90
if
2%
com-*
100
Preferred
33
preferred
A
"6%
Washburn Wire
9%
10
Washington Steel
20
122%
100
pfd
Waukesha Motor
Wealdon
1
common
Pump
47% Wayne
100
Stores—
Virginia Dare
Class
101/2
21%
13
19%
6%
•
Iron
Coal &
20% Waverly Oil Works—1
Wayne Knit Mills
5
125
pfd
non-cum
1%
2%
5
preferred
*
Webb & Knapp com 10c
$6 preferred
*
39
40
5
50c
36
37
12%
•
Vulcan Corp com.—1
$3 prior pfd
*
15
64
74
77
Mfg
Vogt
5%
Vulcan Crucible
preferred
•
Steelcom.10
30
Vulcan Detinn'g
17
20
31
Welex
$4.50
preferred
7%
27/a
8
preferred
30
Waldorf System
•
Walgreen Co
•
Walker (H) Good'm
& Worts
•
Waltham Watch Co—
Vtc for common—1
Walworth Co
2.50
11%
12
11%
Foundry Co
1
12%
West Va Coal & Coke_5
28
1%
$2
27%
1% West Kentucky Coal—4
20
13
10%
8 y4
42%
Called
1%
Whitman
(Ohio)
(Mass)
283/4
27
12%
4%%
for
12% Wichita
15%
58
98
102
13%
1
4%
5%
1
Crampton.i
21%
21%
6
7%
Wise Central Airlines_l
3%
3%
Grocery
19%
9% Winters
8%
pfd
Woolen Co
Co
&
25%
26%
14%
153/4
26
26%
IO3/4
10% WJR The
WItherbee Sherman
9%
31%
29%
1
30% Wolf & Dressauer
Wolverine Brass Wks_10
25%
Wood (Alan) Steel—10
5%
preferred
100
Industries—2
27% Woodall
5% conv pfd
25
27% Woodlawn Cemet'y—*
10%
11
Woodley Petrol
13
15
Wood
43%
16
14%
203/4
100
115
64
66
—8
12%
Iron
25
53%
Co—10
13
24
54
Woodward & Lothrop
16
37
-10
Common
preferred
5%
4%
43/4
143/4
20
Newspaper
4% Woodward
3Vb
35
74%
71%
Machinery Corp——1
Woodward Governor... 1
15%
8%
12
10%
14
9%
7%
1.25
30
60
50
50
preferred
Goodwill
6%
Station
30
100
5e
80
100
89
92
15c
43%-
43
Woolworth Ltd—
30
107
13 %c
(F W)—10
Woolworth
>'31/:/
105
Woodward Oil
Union
5
*
79% Wico Electric Co
6% A preferred—2o
1083/4
preferred
Corp
n Nominal,
sale,
kLast
49.
56
13
15% Winn & Lovett
18%
1st
70%
70
100
5%
9%
*
com
82
4% Wlckes
37/a
79
108 Ya
page
see
Oil
*
—*
*'
1.
Stockyards com_100
preferred—100
redemption,
—
Line
3%
13%
9%
*
10
preferred
$4.25
Wilton
(Wm) Co
Wichita River
4%
8%
5
Corp
com—25
preferred
25
7%
4
11%
12%
preferred
1
2% West Va Pulp Paper—*
8%
12.50
Works
Whitlock Mfg
Whittier Corp
10c
a
Whitin Machine
5y4
Virginia
2
pfd
13
84%
26%
conv
78%
3%
preferred
25
& Co com——*
83%
:
9%
9%
com__l,
77
35%
25
5%
|
8
Inc
35
9%
Production Co
43%
Motors
$4.50 pfd series A—*
Brothers com_l
Wilson
Wilson
White's Auto Stores—1
Steel
West Michigan
West
value,
par
White Motor
1
White Sewing Mach—1
$2 prior pref
20
White (S S) Dental—20
Whitehall Cement
Manufacturing Co_25
11 y4
1%
28%
26%
1
511/4 West Indies Sugar
50%
*
Co.lOc
1% Whitaker Paper
174% White Eagle Oil
8
1
5c
11%
5%
Coal__20
Inc—10
$5 conv prior pfd—*
13%
20% Whirlpool Corp com—5
5%% conv pfd—20
Whitaker Cable Corp_l
93
j
preferred
3c
11%
Inc__lc
71% Wilson-Jones Co
& Snow¬
Wagner Electric
15
Waitt & Bond com—1
•Without
253/4
68%
81
3%
6%
110
103
100
preferred
7%
7%
10 1961—
Sept
to
12%
12
Products——1
25 %
12
conv
*
Basin
Ventures
38%
10 ya
19
pfd
•
West End Chemical—1
$4
Oil
12 %
82
Wesson Oil
Williston
253/4
Willson
Instrument
27% Whiting
3
Wagner Baking—
V t c extended
Mfg
3%
25%
7%
53/4
5%
(Pa) 2%
39% Wilson
27 ya
Wentworth
Williams St Co
19
drift common—2.50
:16
5
Williams
10c
7%
B) Co
(R C)
23%
11%
common—10
15
8c
lc
Gas
(J
99%
1%
A
25
14
*
Co
Penn
173/4
7%
5
Class
2
24%
42% Willys-Oveland
31%
1%
Works_50c
Vulcan Mold & Iron—1
Waco Aircraft
;—•
Iron
Vulcan
Candle
Wiliams
22%
10%
Engineer'g—5
1
Wellman
William
"l%
1
—5
99
101/2
171/4 Wells-Gardner Co
Welsbach Corp—
32
104
14%
1%
172
Services—*
Jet
31%
50
*
1
Will & Baumer
&
17
89
12% Webrib Steel Corp—
Voting trust ctfs—5
15%
5% Webster-Chicago Corp.l
Webster Tobacco Co—5
67
Visking Corp
Vitro Mfg Co
Wilcox Oil Co
38c
42
'3
16
Weatherhead Co—
$5
Virginia Iron Coal &
Coke Co ———10
18
Weston Electrical
16%
1
—...
Co
preferred
Corp
4%
3%
5
com
33c
tl7%
lc
100
Suchard
Weyenberg Shoe
1
Weyerh'ser Timber—25
11% Wheeling Steel Corp—
Common —————*
22%
13%
19%
-12.50
com
partic
6%
1
5
$5
—
10
14% Westmoreland
Westmoreland
115
15%
Co
preferred
Wilcox-Gay
Corp common_12%i
3.80% pfd ser B—100
29%
cv
Warwick Mills—
Chemical
Va-Carolina
Corp
*
12.50
10c
D)
$5
1%
111
Westinghouse Elec
14%
(S
5%
Wilbur
Air
28% Westinghouse
Brake Co
29
21/2
•
Warren
split
Fields
Stationery com—•
5%
preferred
100
6%
Westgate Greenland
17
Oil
Co
1
41
36i%
pfd
conv
Oil
15% Western Tablet
15%
40
271/2
•
4y8
Warren Petroleum
3
2%
Warren Ref & Chem—2
$3
7c
Corp
5%
Warren
"5%
10c
Pump Co
—5
common—1
Viking
Warren
5%
Instrument_l
Video Corp of Amer
Vinco
3%
1
Victoria Gypsum
Victoreen
5
preferred
50
Fdy & Pipe—*
(Northam)—
com
21
Chocolate
10c
3-for-l
16% Western
6%
Bros
$2.50
Products
Victor
1
Exploration Co
Ex
34
Warren-Bradshaw
12%
53c
Ask
Bid
lo
100
50
48c
Western Natural Gas—
12%
12%
32
161/4
141/2
—1
5% Warner-Hudnut Inc—1
Warner & Swasey
*
49%
Ltd
Oils
Par
Homestead
Western
7%
102%
Co
Warner
4%
12%
ii
Works
3%%
Va
5
15% Warner
Chemical
Victor
:
/
7%
preferred—100
Bros Pict
5
11
Sup—10
Auto
Western
1011/4
Warrants
51/2%
4
10%
19% Western Central Petrol
19%
40
Stocks—
Wiggln Terminals
Ask
Bid
1
Western Air Lines
12
11%
5
4y4 Wamsutta Mills
14% Ward Baking Corp—
Common
1
37
Par
Stocks—
Ask
Bid
Par
Stocks-
preceding the date of issue
possible for the closing day of the month
as
aU securities are as near
Ask
Bid
Par
Stocks——
STOCKS
INDUSTRIAL AND MISCELLANEOUS
October, 1952
dep rets ord—5s
preference
£1
(Continued on page
Am
83/4
8%
6%
35
16
5%
33/4
5%
3
65)
tNew stock, x Ex-dividend,
r Canadian dollar value.
Insurance Stocks
Quotations for
all securities are
Surety Co—__10
Aetna Casualty &
Aetna
Aetna
Life
(Hartford)
Insurance
(Hartford)
(Watertown)
Agricultural
American Alliance
(N
American Automobile
.25
Y)
10
(St Louis)—4
Equitable Assurance
of New York
American Fidelity & Casualty
American
28%
200
26%
l%
98
35
Continental
50%
154
158
45
49
10
133
136
10
81%
82 y2
(N Y)—_10
76%
77%
Ind)
Fire (Newark)
.1.55
Employers Casualty (Dallas Tex)_10
Employers Group Associates
•
Employers Reinsurance (K C)
10
Excelsior
(N Y)
—
5
Excess Insurance (N Y)
5
Farmers & Traders Life
..100
Federal Insurance (Jersey City).10
,
(Springfield
•No par
a
Fire
Steam
5
Co
Insurance
North
of
6
240
95
5
Standard
C)
10
Co
10
Kansas City Fire & Marine
10
Lawyers Title Insurance Corp
(Richmond Va)
5
Liberty Life Insurance
10
Life & 'Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
(Greensboro
N
10
Ind)
Wayne
(Boston)
Missouri
& Mfrs
68
26%
58
27%
53
51
22 %
23
19
29
21
23
(N Y)__5
39
41
11 %
York—4
50
Louis)—10
10
10
(Hartford)
10
(St
National
10 %
108
3%
43
27%
70%
37/a
30%
72%
Life & Accident
—10
(Nashville)
National Union
National
Union
23%
Fire
39%
38%
10
(Pittsbgh)—5
Casualty (Bait)—2
Amsterdam
New Hampshire
World
York
10
t New stock,
x
Life
Fire
51%
—
41%
40%
Fire
(Manchester N H)
New
50
(Washington)
Insurance
Ex-dividend,
y
10
5
45% -46
16% 17%
23V*
Ex-stock dividend.
25Ya
29
30%
56 %
58 %
24
54
10
23
23%
(Hamilton Ohio)
5
Ohio State Life (Columbus Ohio).10
Old Line Life Ins Co of America
65
68
10
25
10
10
92
(Milw)
Life
National
Ins
(Minneapolis Minn)
Ohio Casualty
(Milwaukee)
Indemnity
(Keene N H)—5
Philadelphia Life Insurance
10
Phoenix Insurance (Hartford)
10
Postal Life Ins Co
10
Peerless
Casualty
(New York)—_5
Above Co is being liquidated.
Providence-Washington (Prov)—10
Preferred Accident
$2
conv
preferred
Pyramid Life
Reinsurance Corp
(New York)
Republic Insurance
Rhode
(Dallas)
Grande Natl Life
Rio
(Prov)
(Dallas)
Island Insurance
Paul
Fire
10
1
2
.10
6
10
6.25
St Marine
56%
35
27
58%
55%
17%
18
25
28
102
104
52
8c
3c
29%
31
50%
52%
5
10%
9%
47
45
23c
15c
75
35%
34%
(N Y)_.10
13
10
72
76
Security Insurance (New Haven) .10
Southern Fire & Casualty Co
(Knoxville Tenn)
•
39
41
8
9
(Dallas Texas)
*
(Dallas Tex)-.10
45
47
60
62
51
53
Seaboard Fire St Marine
Seaboard
27%
8
7
10
Natl
St
146
Ask
Bid
10
(Minn.)
Northwestern
19%
78
28
60
5
(Baltimore)
Casualty (Detroit)
New
V
49
34%
5
(Detroit)——.
State Life
Fire
New
56
81
25%
51%
28%
Monumental Life
__
31
50
of New
National
67
12
37% 39%
147
152
40% 42%
38% 40%
143
—
Pacific Fire Insurance
10
80%
(Hartford)
Northwestern
Pacific
—
24%
48 %
—
Life
45
46
50
5
North River Insurance
(N Y)._2%
Northern Insurance Co (N Y)—12 %
Northwestern Fire St Marine Ins
Northeastern
—
21 %
50
21%
16
37%
1
10
Maryland Casualty common
$2.10 prior preferred
$1.05 convertible preferred
Massachusetts Bonding & Insur
Merchants
13%
36%
16%
34
Life
National
Lincoln
48%
20%
63%
Life
Jersey Insurance
National
84%
78%
38%
52
20
Par
Ask
America
(Philadelphia)
Michigan
Nominal quotation,
(Hartford)
10
Boiler (Hartf'd)-lO
(New York)—
Home
47
43
5
5
-4
HI)
value,
Hartford
Merchants Fire Assurance
20
Franklin Life Insurance
(N Y)
Fire
2%
61
83
77%
57%
Association of Philadelphia..10
(Washington)
(San Fran)
Insurance (Newark)
10
-10
Insurance
Halifax
45
41%
8%
Fidelity & Deposit Co of Md
10
Fidelity-Phenix (N Y)—.—...10
Fidelity Union Life (Dallas Tex).10
Fireman's Fund
(Dallas
l3/4
58
10
15%
32
141
98%
(Houston)—10
Tex).—10
Southern Life
Insurance
(Fort
Eagle
Firemen's
—
Casualty
(Hammond
Fireman's
45
65
Assurance
Continental Insurance
Fire
42%
6y2
10
111)
(Chicago
59*%
71 y2
23%
42
61
(Loulsv Ky)_10
Del)
Great
Hartford
6
General Life (Hartford)—10
Continental American Life
Continental
87
61%
Indemnity (N Y)_2
American Insur (N Y)
5
National Life (Dallas)
10
Hanover
40%
20
Conn
(Wilmington
Rutgers Fire common
Jefferson
City Title Insurance (N Y)
2.50
Colonial Life Ins Co of Amer
10
Columbian Natl Life (Boston)—20
Commonwealth Life
25
54
55 y2
69
23
Fire
City)
5
Falls N Y)
Republic
&
Great American
Gulf
84
38
Insurance
(Kansas
37
36%
5
6
15
15
5
—
prior preferred
5% conv 2nd preferred
Government Employees Corp
Government Employees Insur Co—4
Government Employees Life Ins Co.1
Great
Bid
Falls Insurance
Globe &
Great
(Boston)
..10
(Camden)
5
Central Surety & Insurance Corp
Camden
27%
2y2
74
24 y4
52
38
—28
Amicable (Waco Texas)
10
Automobile Insurance (Hartford) _10
Bankers National Life
10
Bankers St Shippers
10
Boston
30 y2
19 %
17%
(N Y)
American Surety
Glens
of the month preceding the date of issue
10
20
.
Germantown Fire
(Glens
Co
5
B
34 %
48y2
Globe
Reinsurance
General
$4.64
5
5
American Fire
(Washington)—100
American Insurance
(Newark)—2%
American Mercury (Wash D C)—1
American Nat'l (Galveston Tex) .10
American Reinsurance (N Y)
10
American States (Indianapolis)—
Class A
5
Class
Par
95
58
98
91
56
94
79 y2
32 %
46%
10
10
possible for the closing day
as
near
Ask
Bid
Par
as
Surety
Southland Life
(N Y)
Southwestern Life
Springfield Fire & Marine
(Springfield Mass)
Standard Accident
(Detrit)
(Canada).
(Hartford)
Sun Life Assurance
Travelers
10
10
10
100
38%
36%
165
169
665
685
Trinity Universal Life (Dallas)—10
United Fidelity Life (Dallas).6—10
46
preferred
2
U S Fidelity & Guaranty (Bait)..2
U S Fire (New York)
3
U S Guarantee Co
10
Universal Insurance (N J)
—8
10%
U
S
Casualty
Universal
(Dallas
conv
Life Si
Wisconsin
—
10%
55%
57%
43%
45%
122
22%
21
Accident
Texas)
West Coast Life Insurance
Fire (New York)
National Life
Westchester
58%
10
50%
5
2
10
24%
—
29%
26%
12
.
25%
_
United States and Municipal Bonds
The custom in
reporting prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond,
bonds
yield
in
list matures from 1952 to 1974 and is quoted 0.90 to 2.95%—this
our
per annum.
would indicate that the earliest maturity yields
maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
0.90% and the latter
Quotations
for
all
Bonds—
securities
Bid
UNITED STATES
are
near
as
are
in
Bonds-
103
103.4
2.40s
M-S
104.6
104.12
2s
2 Vis
1958-63
J-D
106.4
106.10
2
2 Vis
1960-65
J-D
108.2
108.8
2 Vis
1956-58
M-S
100.7
100.11
2 Vis
1962-67
J-D
97.4
2 Vis
1963-68
J-D
96.24
96.28
2Vis
1964-69 June
J-D
96.4'
96.8
2
Vis
2 Vis
Dec
1964-69
J-D
1965-70
1966-71
Vis
Rev
1967-72
2Vis
96.5
Water
95.30
95.23
95.27
2Vis
95.23
95.27
2.70s 1974
95.26
95.30
2%s
95.23
95.27
2.80s
99.14
99.15
J-D
M-S
.
2%S June 15 1958
Vis
1952-55
2 Vis
1954-56
J-D
cl
-M-S
98.15
98.19
1959-62
June
J-D
96.16
96.20
Dec
J-D
96.12
96.16
Road
C
3Vis refunding
1959-62
1952-55
2s
1952-54 Dec
2s
99.17
J-D
M-S
99.21
J-D
100.21
Dollar
Treas Ctfs of indebtedness—
l%s
Dec
1
l%s
Feb
15
below
1952—
100.0305
l%s June 1 19532s
Aug
1953
15
.0350
.0104
.0893
Values
are
IVis
Notes
Dec 1 1953
March 15 1954
March 15 1955
Dec 15 1955
1 Vis
April 1 1956—
2Vis
l%s
1 Vis
lVis
Oct
100.1
99.2
1956
1
Feb
1953
16
2.30s Apr 15 1953
Federal Land Bank—
2Vis
IVis
2Vis
2%s
-
99.26
1956
May 1
Canal
J-J
bl.10 to 2.25%
-J-J
bl.10 to 2.35%
A-O
bl.00 to 1.70%
A-O
bl.00 to 1.70%
A-O
bl.00 to 1.80%
A-O
ref 1953-59
1953-61
1953-60
Industrial
Ref
...
bl.00 to 1.85%
Golden
due
3Vis
bl.20 to 2.00%
A-O
bl.50 to 1.90%
A-O
bl.95 to 2.30%
Bid
V
Hawaii
(Territory)
1.60s
June
-J-J
bl.75 to 2.00%
J-J
b2.20 to 2.90%
J-J
b2.90 to 3.20%
1962-63
bl.95 to 2.05%
1964-66
b2.10 to 2.25%
1967-68
b2.30 to
IVis 1972-76
Electric
2.35%
1st division
3 Vis 1953-56
J-J
1957-58
J-J
b2.50 to 2.60%
2 Vis 1959-62
-J-J
b2.70 to 2.85%
bl.10 to 2.90%
2 Vis 1963-70
J-J
b2.65 to 3.20%
b3.20
3s
1971-78
-J-J
b3.20 to 3.30%
3.00%
bl.00 to 1.85%
2V4> 1979
2nd
bl.20 to 2.75%
1952-66—J-D
3s
b2.00 less
M-S
b2.50 to 3.70%
sy4s '52-'61
bl.00 to 2.00%
1953-66
(City)
%
Water Revenue
2S
3s
Public Improvement—
1.90s ser A Oct 1 1953-69.
1966-77
1953-70.
1954-71
April 15 1955-72—
Honolulu (City and County)—
Park Imp 3s 1952-77—^-J-D
bl.50 to 3.00%
bl.25 to 3.25%
series D 1952-77. J-D
bl.25 to 3.25%
3s
series F
1953-58-M-S
bl.25 to 2.25%
2Vis series F 1959-60.M-S
b2.40 to 2.50%
2Vis series F 1961-78.M-S
b2.60 to 3.15%
series G 1955-57JM-5
bl.75 to 2.10%
b2.25 to 3.20%
2s
series G 1958-79.M-S
bl.50 to 3.50%
2.80s 1956-60—A-O
__
„
__
__
__
__
__
2s
A-O
b2.75 to 3.50%
Wat
rev
2%s 1977-80—A-O
4Vis Oct 1
July
Puerto Rico
1957
(Govt of)—
bl.50 less
b2.50 less
1
b2.00 less
1
3s
July 1 1972
Guayabal Dam
2 Vis 1966-74..
Public improvement—
J-J
b3.10 less
lVi
4s
J-J
b3.00 to 3.10%
J-J
J-J
bl.25 to 1.75%
1956-59
b2.00 to 2.50%
b2.50 tb 3.00%
1%91960-69
J-J
Pub imp (series 1952)—
4s 1953-56
J-J
bl.35 to 2.00%
—J-J
bl.35 to 1.75%
2.25s
1953-55
•Bobjoei to all Federal taxes.
A-O
bl.00 to 2.10%
Refunding rev issue
IVis Jun 1 1976
—
Issue
—
—
__
—
2s 1961 opt 1959.
Highway refunding
3s
April 1 1969-72——A-O
3y4s 1953-64
A-O
3 Vis 1965-71
-A-O
—'
__
—
—
__
-F-A
bl.85 to 2.40%
....A-O
bl.60 to 2.10%
b2.10 to 2.35%
bl.10 to 1.40%
__
A-O
b2.25 to 2.40%
A-O
bl.60 to 2.20%
1969-75
A-O
b2.25 to 2.45%
A-O
Bldg series C—
M-N
IVis 1961-67
M-N
IVis 1968-73
M-N
IDollar value Is shewn,
1974-78
a
opt *73
M-N
1969-75
issue
of
—
—
-.
M-N
bl.30 to 1.60%
M-N
2s
M-N
bl.75 to 1.95%
2 Vis 1965-72
M-N
b2.00 to 2.30%
2 Vis 1973-85
__
M-N
b2.35 to 2.65%
1961-64
2V4s 1986-89
Elec
__
Plant
Rev
M-N
(1950
Nov 1
Elec
5s
Plant Rev
__
(1952
—
—
bl.80 to 1.90%
bl.95 to 2.55%
b2.55 to 2.75%
—
„
__
2.45
—
1.70
__
__
—
2.70
—
—
—
issue)
J-D
bl.10 to 1.60%
1958-61
J-D
bl.60 to 1.75%
1962-65
J-D
bl.85 to 2.00%
1953-57
IVis
IVis
__
bl.30 to 1.75%
1982-90
—
—
__
issue)
iy4sNov 1 1955-61
IVis Nov 1 1962-64
IVis Nov 1 1965-81
—
2.40
1949
IVis 1955-59
2.00
—
1944
IViS 1960
—
—
—
__
—
bl.50 to 2.00%
b2.05 to 2.15%
__
__
__
J-D
b2.05 to 2.30%
2 Vis
1973-84
J-D
b2.35 to 2.60%
—
1985-92
J-D
b2.65 to 2.75%
—
2s
—
2.40
1966-72
Municipal Airport series B—
iy4S 1955-57
M-N
IVis 1964-67
-M-N
Water Wks Rev (Issue of '49)
bl.25 to L45%
bl.90 to 2.05%
bl.30 to 1.45%
—
IVis 1958-59
M-N
—
IViS 1960-62
bl.70 to 1.85%
—
2s
M-N
M-N
M-N
—M-N
b2.20 to 2.45%
__
—
„
bl.60 to 1.65%
bl.30 to 1.65%
State School
1954-60
—
2 Vis
bl.45 to 2.10%
b2.15 to 2.25%
M-N
__
1944
IVis 1959-88
bl.75 to 3.00%
bl.60 to 2.75%
bl.10 to 2.25%
IVis
of
IVis 1959-68
2s
__
—
bl.60 to 2.20%
2nd issue
i
bl.10 to 1.90%
4s
—
bl.10 to 1.80%
IVis 1962-76
__
2.90
■
b2.25 to 2.30%
„
,
1943
F-A
CALIFORNIA
bldg Jan 5 53-65-J-J
Olympiad 1953-71—J-J2
State School Bldg series A
4Vis May 1 1953-56
—1 Vis May 1 1957-74 opt '71Is
May 1 1975-76 opt *71State School Bldg ser B—
IVis 1958-68—
M-N
IVis 1969-71
M-N
1964-57.
of
IVis 1976-78
bl.60 to 2.20%
__
—
1944
IVis 1953-61
28
4s
of
Issue of
M-N
—
b2.10 to 2.50%
A-O
1951 ser—
IVis 1972-75 opt *71
1953-55
2s
Constr
bl.10 to 1.80%
1968-87
IVis 1952-67
1
4Vis
■Vi
J-J
56-59
bl.00 to 1.85%
1953-69
2s
Springs 3S rev 1953-83—
Little Rock wat 4s '53-76—F-A
Vi
J-J
7-1
High
1954-60
3.00
__
bl.50 less
1 1960
1-1-58
reg Jan
4Vis
2s
—
1952-70
municipal 1953-61
F-A
harb imp 1952-61.M-N
8 Via sch dist 1953-61
J-J
to 2.00%
bl.60 to 2.25%
__
bl.20 to 2.35%
5Vis
^
M-N
„
3.35
bl.00 to 2.40%
bl.10 to 2.30%
bl.00 to 1.80%
Construction—
2.35s ser 1954-69
State
blJo
b2.40 less
4 Vis univ
A-O
J-J
1959
4s
ARKANSAS
Highway
M-N
M-S
2.95
1967—
__
bl.10 to 2.15%
3rd
1
—
J-J
__
Government—
Philippine
4Vis
1961-76
(City of)—
IVis Mar
rev
—
J-J
J-J
Hot
b2.15 to 2.75%
Wat
rev
b2.70 to 2.90%
J-J
1970
—
b3.25 to 3.50%
2Vis June 15 1968-76
Pub imp
.
-J-J
Wat
Supply—
1953-67
15
June
b2.00 to 2.10%
State
3s
2 Vis
J-J
Tucson
Bonds—
Board of Water
b2.95 to 3.00%
bl.70 to 1.90%
—
J-J
1953-68—
2s
—
obligations—
2y4s 1971-75
Ref 3 Vis 1953-58
bl.20 to 3.00%
2Vis
bl.90 to 2.95%
-J-J
2s
bl.20 to 3.00%
2s
Sewer
bl.70 to 2.65%
IVis 1958-59
—
bl.20 to 3.00%
2Vis July 2
1.80s ser B Dec 1
J-J
J-J
-J-J
General
—
(Ser 1949)
—-
2y4s 1974-78
—
b3.25 to 3.50%
2%s
bl.80 to 3.00%
2 Vis 1967-70
-A-O
A-0
1953-65
1955-66
b2.95 to 3.10%
b3.10 to 3.30%
J-J
5s
(1st issue)
J-J
—
2.70
bl.00 to 2.25%
4 %s
2 Vis 1957-73
__
—
A-O
4s
1956-1977
__
3.30
b2.80 to 2.90%
wks 1952-75——
3 Vis water
4Vis water
(City of)—
IVis 1955-57
bl.75 to 3.25%
2 Vis
■
Phoenix
—
b2.20 to 2.60%
J-J
—
1967-80
Angeles (City) —
2Vis wat wks 1955-76
bl.00 to 2.25%
—
—
—
„
Los
bl.00 to 1.80%
1952-57
1952-63
—
J-J
2 Vis 1981
%
b2.40 less
1963-66
3s
__
M-N
1956
J-J
1961-62
2 Vis
Net
15 1959
—M-N
Harbor revenue (1950 issue)
4%s Nov
J-J
1955-59
I960
bl.70 to 1.80%
Tuscaloosa
To
J-J
(10th series)
2 Vis
b2.40 to 2.60%
Water Wks Rev
J-J
3 Vis
—
Sheffield
—
1954
division
1960-63
4s
3.05
bl.75 to 2.35%
3s
County—
1
—
__
(10th issue)
b2.40 to 2.60%
6%
Jan
—
b2.35 to 2.45%
J-J
Montgomery Co 4y2s 1957-59—
—
J-J
-
—
„
Revenue—
b2.60 to 2.70%
1969-73
1974-80
1981-90
Gen fund 4 Vis
%
issue)
1953-54
3s
Montgomery—
2Vis Wat Sys Rev—
96.10
bl.30 less
(9th
—
1962-71
2.75s
99.24
„
—
b3.20 to 3.25%
1970-73—
2s
impt long matJefferson Co 4Vis '53-61
A-O
bl.20 to 2.90%
bl.75 to 2.00%
b2.20 to 3.10%
bl.65 to 1.90%
Mobile
1953-65—
1
2y4s July 10
4Vis NOV 15
J-J
J-J
J-J
Gadsden
or
issue)
—
1957-61
Florence ref IVis 1952-70
Ask
(8th
Electric Rev
—
1.60
__
2 y4s 1955-61
2.50s
99.30
Yield Basis
3s
•
bl.20 to 1.60%
4s
INSULAR
Rev
„
J-J
Supply rev ser A—
2.40s
100.2
--
—
District—
1953-54
3 Vis 1955-70
„
b2.30 to 2.35%
1
Irrigation
Electric
—
~
ARIZONA
TERRITORIAL AND
bl.10 to l.t
1954-56
2.80s
1161/4
F-A
.
Bridge & Hwy—
1959—
July
3 Vis
A-O
1971-76
Gate
—
—
Imperial
F-A
IVis 1955-70
IVis 1953-67
—
Waterworks—
2.10s
99.12
1151/4
1959-67JF-A
1953-74
4%s
1961—Q-M
S
1953-70
shown on page 4
Panama
bl.40 to 1.50%
bl.55 to 1.95%
H
Glendale Unified School Dlst—
Values for all listed issues
3s
b2.20 to 2.50%
of) —
School Dlst 2s
2.25s
struction and Development—
are
F-A
1973-87
(City
48
100.2
96.2
1957 opt '55-A-O
International Bank for Recon¬
IVis Oct 1
bl.50 to 2.15%
6s
100
99.26
bl.10 to 1.45%
F-A
Fresno
99
water revenue—
imp
Water
100.3
99.16
F-A
1958-72
1 Vis
99.30
99.4
Feb 1 1955 opt '53.F-A
Jan 1 1953 opt '52—J-J
NOV 1 1954
1953-57
2s
School Dist 2 Vis 1956-58-F-A
School Building Bonds
Is
due 1957-61
100
100
Vis
IVis
2 Vis
100.2
99.29
1953 ser B
16
2s Feb
2
bl.10 to 2.35%
1—
Disposal—
__
99.28
99.29
A
ser
Sewer
bl.15 to 1.80%
J-J
1953-59
97.4
100
1952—
17
Nov
2.15s
2s
J-J
Special District No
3
—
97.24
99.26
1.20%
1.60%
for
99.24
1.40%
bl.70
98.4
99.22
1953-74
5s
1.20%
bl.50
M-S
1956
1955-65
Birmingham—
2y4s cap imp ref 1958—M-S
Is
97.16
1 1957
Cooperatives—
l%s coll tr debs 1953—F-A
2 Vis coll tr debs 1953—J-D
2Vis coll tr debs 1954—F-A
Federal Home Loan Banks—
Bank
bl.35
bl.35
J-J
1956
1
IVis due 1962-70
96.28
IVis April
Cont
—
2.75
__
—
98.23
97.28
,i
-
2.20%
4Vis
98.17
98.21
15 1968
b2.30
99.4
98.15
—
3s June
-J-J
4s
100.2
—
Sanitary District—
__
32nds
in
bl.10 to 2.35%
—
__
East Bay Mun Util Dlst—
1961
3Vis
Treasury
-M-S
b2.00 to 3.50%
__
below
shown
bl.80 to 2.15%
J-J
__
—
bl.10 to 1.50%
bl.55 to 1.75%
F-A
b2.00 to 3.50%
bl.25 to 1.30%
3s
.0534
99.9777
-
100.0127
100.0466
1953
F-A
F-A
Harbor Improvement—
IVis 1953-76
Bridge—
mtge
—
—
Central Contra Costa
bl.35 to
__
shown
price
bl.45 to 1.90%
bl.95 to 2.15%
1964-72
b2.00 to 3.00%
A-O
2s
—
1959-63
b3.15 to 3.50%
A-O
1st
99.17
J-D
1953-55
99.14
100.17
—
..
B—
1953-58
J-J
Bessemer—
99.23
bl.10 to 2.00%
bl.10 to 2.10%
bl.10 to 2.05%
IVis
IVis 1960-60
100.1
Net
IVis
2.75
—
iy2s 1958-59
99.19
99.31
_J-D
June
and
F-A
IViS 1967-71 opt '66
Act of 1949 series
J-J
renewal July
To
or
Ask
A—
series
J-J
1977
3V*s
renewal
bonds
4s
4Vis 1956 and 1959
1956-59
1952-54
Veterans'
101
__
ALABAMA
2Vis
1952-53
) 98
issue
Bid
iy2S 1957-66
i
*
to
of
Veterans 2s 1953-68—.—F-A
2y4s 1953-70
F-A
3 Vis 1953-69
F-A
—
1953-84—_J
2Vis
2s
b2.00 to 3.00%
J-J
1953-80
4s
2s
__
Bonds
Revenue
100.1
101.21
date
Yield Basis
Authority
1953-60
101.25
99.31
J-D
-
Electric
2 Vis
2s
b2.95 to 3.10%
„
99.18
99.13
1957-59
J-J
Resources
95.26
1967-72 Dec
2%s
b2.20 to 2.90%
Housing Authority—
2 Vis 1986-89
M-S
Sept
b2.00 to 3.00%
1979
the
Bonds—
Net
J-J
Terminal
preceding
To
or
Ask
—J-J
'49 3s 1953-59-J-J
ser
3Vis
J-D
June
2Vis
month
'
1966-72
M-S
1967-72
2
(concl)—
1956-67
1957-65
M-S
—
2 Vis
of the
Aqueduct & Sewer Author—
97.8
96.1
Bid
Puerto Rico
M-S
1956-59
2Vis
day
Yield Basis
Sdnds
2ViS
-
for the closing
Ask
Values shown below
Treasury Bonds—
2%s 1955-60
possible
as
bl.65 to 1.95%
b2.00 to 2.15%
b2.20 to 2.25%
Called for redemption, see page 49.
—
—
b Basis,
1963-68
2y*s 1969-78
-
2 Vis 1979-89
f Flat pries,
n
Nominal.
bl.90 to 2.15%
b2.50 to 2.70%
__
—
—
—
■
for
Quotations
all securities
are
IVis
F-A
J-D
bl.00 to 1.95%
iy4S
bl.10 to 1.80%
World
5C
1953-64
1953-61
2%s Jan 1
V;:'.
2 Vis
J-J
J-J
—J-J
/-J
1953-60
1953-72
2 Vis 1953-72
1953-72
3s
Bid
bl.20 to 1.80%
M-N
1952-70
2%s
bl.10 to 1.75%
M-N
n
bl.20 to 1.85%
bl.10 to 2.35%
—
1953-57
of
—
bl.55 to 1.85%
—
Okeechobee
bl.20 to 1.55%
—
Orlando
Oakland 4Vis
—
F-A
1953-65
£*
;
bl.60 to 2.20%
..
J-D
b2.15 to 2.50%
—
bl.15 to 1.85%
j-j
bl.90 to 2.40%
iy4s 1961-79
bl.20 to 2.00%
bl.20 to 1.50%
bl.20 to 1.55%
—
J-D
bl.40 to 1.65%
—
—
2y4s
—
-J
1 1969
2s
1.75
1952-89
M-N
IVis 1952-81
15
1953-59-t
bl.30 to 2.10%
1 Vis June
15
1960-74
b2.15 to 2.80%
Is
June
15
1975-76
Dist.
2s
1953-57
Sch
2 Vis
M-N
—
—
New Britain
Af-N
M-N
b2.10 to 2.70%
—
b2.75 to 2.85%
—
1.40s
1953-68..—J -J
3s
Municipal Utility Dist—
5s Aug 1 1968
i
Mun imp IVis Jan 1 1967—
J-J
bl.20 to 1.95%
J-J
bl.20 to 1.95%
Diego 5s 1953-66
4Vis water 1953-66
Water system extension
1%8 June 1 1953-66
2s
Jane
Unified School
1 Vis
June
—
—
15
F-A
school
Is
and County)—
purposes
(dated
Nov
1
water
water
4s
J-J
1957-59
1953-77
4Vis water
4 Vis
J-J
J -J
1953-63—J-D
dlst
Municipal Ry Rehabilitation
P-A
1%S 1956-58
2s
1959-63
P-A
Airport bonds (1945 aer C)~
l%s 1953-54
F-A
2s
bonds
Sohool
1 Vis
School
His 1962-69
2s
bl.25 to 2.10%
Clara
iy4s
July
Ventura
J-J
M-S
highway
1953-79
bl.00 to 1.95%
__
bl.00 to 2.10%
J-J
1952-71
M-N
__
bPar to 1.95%
P-A
bl.00 to 1.65%
pub imp 1953-64
J-J
1960-68
—
—
1.90
—
J-D
1969
J-D
bl.60 to 1.90%
—
1.95
—
bi.oo to 1.65%.
J-D
1978-.-,.
revenue
iy4s
—
1.70
—
lllVi
J-D
.
J-D
bl.10 to 1.70%
—J-J
bl.10 to 2.15%
1952-73—M-N
bPar to 2.00%
IVis
Co
„
—
—
Wilmington—
1.70s June
bl.00 to 2.00%
1953-81
15
..
—
3%s 1955-79
State Imp Commission—
bl.60 to 3.00%
See
page
Ref
81
3Vis-4s
Bradenton
Cocoa
(City)—
bl.05 to 1.35%
1953-56
M-N
1957-66
...U-N
bl.40 to 1.90%
1.75s
1967-72
U-N
ref
—
Tax
Dade
b0.75 to 2.00%
__
Ref
U-N
U-N
bl.20 to 1.30%
bl.35 to 1.45%
U-N
U-N
bl.60 to 2.00%
1%s 1959-60
IVis 1961-68
bl.50 to 1.55%
2s
M-S
IVis
and
M-S
1958-65
iy4s
IVis
1952-63—
bl.05 to 1.35%
Myers
__
bl.45 to 1.80%
b0.75 to 1.70%
2 Vis
Wat
Moffat
5 Vis
Tunnel
1953-62
Imp Dist—
J-J
1964-73
J-J
4 Vis
1953-56
..J-J
5S
1974-88
5%s
•Tax
free
2s
bl.20 to 1.80%
Connecticut.
—
b2.00 to 2.50%
bl.20 to 1.50%
b2.60 to 3.00%
In
f 6s 1955——J-J
f 7s
111%
tBid price
to
1955
J-D
f63
(Rep) Ext 8s 1947 M-N
fl4
14%
—J-J
fl4
14%
M-S
fl4
14%
1940
-A-O
fl4
14%
external
1941—J-D
Ref
date,
a
6s
Stpd
pursuant to Plan
(Interest reduced to
1978
91%
A
J-D
63%
f91%
s
f 6Vis
59%
1964
60
J-D
2.40
61
81%
77%
i—W—nW~
78
i
9
—
77%
1
86
iwwo'l
—
98
II
bl.50 to 2.85%
77%
77%
3%s Series No. 14
3%s Series No. 15
77%
79%
79%
79
3%s Series No. 17
mmmmm
77%
'
3%s Series No. 21
mmm—mm
—
—.
3%s Series No. 22
3%s Series No. 23
bl.90 to 2.10%
—
—
::;%
—
3%s Series No. 26
for
100
95
redemption,
see
—
m
—
page
3%s Series No. 29
—
3%s Series No. 30
49.
b Basis.
fFlat price,
i
mm-
m
80
77%
80%
77%
'
83
■
77%
77%
*
81%
80
77%
w„„.
77%
81%
77%
£_
m—■ruu.'ii
77%
—
3%s Series No. 27
—
■
mnumm
3%s Series No. 24
3%s Series No. 25
bl.90 to 2.15%
mmmjLsx
m—mm-mmm
3%s Series No. 28
1978
77%
'
mrnmimt m
—— — ■■»
—
81%
85
77%
3%s Series No. 18
—
«» —
■mm mm
77%
—
3%s Series No. 20
96 Vi
'
■IWWlMM
—mmtmirmnmrn
3%s Series No. 19
certificates
J-J
.
80
" '
'
VMHIH
96
84
'
mm—'
3%s Series No. 16
—
•'
—.
3%s Series No. 13
100
'73-
mmrnrn
•
.
77%
mm mm—mm ~
3%s Series No. 11
82
85%
-
—.
„
79%
77%
—
7
80
:
78
ITT—
8
3%s Series No.
'
1970
1971—
60
78
1944—
5
Vi
w
f88%
80
1979
3%s Series No.
—
66%
f86
4
v
64
63%
'67-A-O
(1926)
3
95
(issue of 1949)
1967—
—F-A
Called
8%
2
96
opt *63
Manatee ref 3-4s July 1 1968.
option
External
1958
f 7s 1069
3%s Series No.
Worth—
8 Vis
7s
s
$ bonds of
3%s Series No.
1
b2.25 to 3.20%
1978
3s
Key W©6t ref 3-5sJanl 1978.
Lake
__
to
f63
A-O
3%s Series No. 12
1963-72
1961
f73
M-N
3%s Series No.
—
J-J
112%
173
(Mtge Bank)—
7s May 1947
3Vis Series No. 10
—
July 1
ctfs
74
(interest reduced to
b2.20 to 3.10%
M-N
callable
rev
f62
s
3%s Series No.
1955-71
revenue
35%
§
External
3 Vis Series No.
ref 2-5s June
Electric
—
34%
f62
Bogota (City) extl 8s 1945 A-O
Extl 8 f 6Vis 1947
A-O
External
—
Jacksonville—
__
89%
103 Vi
93
Cove Springs—
Inverness
89%
887/a
s
96
1975,
5Vis July 1953-75.
8s
88%
88%
A-O
3%s Series No.
3-3Vis 1982 opt
2.90s
96
95%
88
1964.
to
7s 1948
97
1 1967
2Vis 1970—
—
ref
Gainesville
1.40
—
3 Vis
3.375%)
103Vi
Pierce—
Ref
Hlaleah
M-8
1958
Fort
Ref
1953-56
3s
Fort
11
1957
ref
refunding
Green
2 Vis
bl.50 to 2.40%
J-J
1955-63
2 Vis
bl.75 to 1.95%
District No.
—
Fort Lauderdale—
County—
Paso
f41Vi
Special Tax 8 D No. 16—
bl.65 to 1.70%
2.10s 1964-67
ref
3%s
bl.20 to 1.40%
bl.45 to 1.60%
..
102 Vi
100 Vi
-
County—
Bridge Revenue—
4s
..
loan
101%
95 Vi
95
Stpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
A-O
Stamped Plan B
Extl s f 6Vis (1927) '57-A-O
Stpd pursuant to Plan A
96
1979
July
101%
Bank of Colombia 7s 1947.A-0
Extl
92
88
ctfs
Beach
Dunedln
1
1962-63
School
b2.25 to 3.00%
J-J
Escambia
bl.80 to 2.00%
IVis1956-58
Internal
42%
103%
1952
J-D
Stpd pursuant to Plan A
(interest reduced to
3.5%) 1978
A-O
Beach—
3-4Vis
f42
7s Cent Ry Elec
92
b2.25 to 3.20%
1972
bl.60 to 1.75%
A-O
His 1954-55
II
1972
County—
Deerfield
f63Vi
P-A
J-D
F-A
J-D
J-D
20-year 3 Vis 1966
20-year 3 Vis 1967
68
103
J-J
1955
3.5%)
*53-60—Af-S
optional
Delray
1.60s 1961-64
1954-57
—
93
1975
partlc
bl.05 to 1.40%
bl.50 to 1.55%
1.70s 1965-68
His 1958-61
96 Vi
94 Vi
1.50
A-O
A-O
1 Vis 1959-60
Is
1
Highway 5s 1955-66
Internat'l Airport Revenue
__
Obligations—
A-O
5s
95
1953-70—J-J
4s
sew
3s
3 Vis
—
A-O
10-year 3 Vis 1956
10-year 3 Vis 1957
15-year 3Vis 1962
Brazil
Gables—Ref of 1944
3Vis
—
(City and County)—
b0.75 to 1.35%
ref
Coral
bl.95 to 2.15%
2s
Mar
(City)—
Refunding 2.40s 1979
1.70s
•
—
Clearwater
2.50s
School District No.
b2.40 to 3.20%
M-N
Expressway rev
2 Vis
1980
opt '60
A-O
Arcadia ref 3-5s July 1 1967..
Bellealre ref 3s July 1 1973..
Bowling Green
bl.40 to 1.60%
J-D
1953-57
Extl
External
Jacksonville
J-D
ser
f 7s 1957 3d ser
External
COLORADO
2s
f63Vi
s
Bolivia
University of Florida—
3Vis wat &
General
—A-O
ser
7s Oct 1947
2.35
—
A-0
Opt 10-1-55
4%s Water Ref 1953-67-J-D
f63Vi
D 1945
30 yr s f $ bonds 3s *78 „J-J
Antwerp (City) extl 5s '58 J-D
Australia (Commonwealth) —
Bogota
b2.10 to 2.15%
2Vis Sew Disp 1952-56—A-O
3s
water 1963-72
163 Vi
—A-O
ser
B&ranquilla 4s ext to 1964.J-D
Belgium (Kingdom of)—
112
County—
1953-61
—
County-
Denver
f63ya
J-J
ser
External
1953-81
Sussex
bl.70 to 2.05%
1968
Colorado 8prings
f63Vi
J-J
bl.30 to 1.55%
New Castle
bl.10 to 1.65%
CANADA
f63Vi
—J-J
f 7s 1957 2d
4s
b2.20 to 2.25%
J-J
1953-54
—J-J
B 1945
s
s
99
f 7s ser O 1945
f 7s ser A 1945
Extl
1.40s 1964
b2.20 to 2.40%
J-J
iy4s 1954-80
s
f 7s 1957 1st
Memorial Bridge—
bl.40 to 2.00%
Flood Con Dist Zone One
3s
97
S
State Highway Refunding—
1.40s 1952-63
J-D
(wat conser dist)
1
190
Extl
FLORIDA
•ante
J-J
bl.30 to 2.45%
1.40s
bl.10 to 1.15%
J-J
...
f 7s 1947
M-S
1.40s
District—
1970-78
8
Extl
Highway and Capital Imp—
bl.55 to 1.75%
•an Jose
1 Vis 1953-61
Extl
M-N
2s
Unified
f90
Extl s f 7s
IVis 1968
bl.40 to 1.50%
series B
4Vis 1967-77Sprlng Val 4Vis 1987-69-J-J
A-O
bl.30 to 2.30%
IVis
bl.20 to 1.50%
Hetch Hetchey
f86
f86
f 7s 1946
Extl s f 7s
1 Vis
bl.55 to 2.05%
A-O
P-A
—A-O
s
Extl
1.60s
bl.10 to 1.75%
F-A
1948
1956-66
(Colombia)
f 68 1948
bl.35 to 2.40%
1953-72
—
CITIES
s
Extel
bl.10 to 2.30%
F-A
1955-58
2 Vis 1959-68
96
1968 M-S
Antloquia Col (Dept of) —
bl.30 to 2.05%
J-D
1953-79
96
93
Extl
DELAWARE
bl.50 to 1.60%.
87
Akershus (Dep of) 4s
1952-71
—
3.00
—
—
.
1971
bl.30 to 1.45%
1.90s
—
Extls f 6s 1947
1.65%
bl.10 to 2.25%
—
bl.50 to 2.90%
bl.50 to 2.60%
1979
M-N
bl.70 to 1.80%
1953-69
water
5s
bl.45 to
1 1957-61
1 1962-64
ref
AND
bl.25 to 2.10%
IVis 1953-56
1949)
1 Vis Nov
bl.60 to 3.10%
1
Sept
IVis
•an Fran (City
1 Vis Nov
F-A
M-N
1953-55
97
P-A
3s
3-5s
Beach
Agrlcult Mtge Bk
bl.25 to 1.80%
1953-68
5s
street
:94^;s;
M-S
-F-A
Waterbury
68
98
1952-76.A-0
3s
1953-65
1.80s 1953-71
—
3s
Various
M-N
1953-65
1952-65
highway
—
bl.80 to 2.10%
99
97
FOREIGN GOVERNMENTS
bl.20 to 1.65%
(Town)—
school
1977—
opt *53—
Extl
(City)—
2 Vis 1952-61
•4%
and
4s
Ref
Stamford
2s
1981
TitusvlUe—
bl.20 to 1.75%
1953-65
96 Vi
64 Vi
1979—M-S
1%-2%s
ref 3s
Ref 2-5s Jan 1 1974—
bl.30 to 2.05%
—
bl.60 to 1.75%
ref
bl.20 to 1.75%
M-S
4y4s
Stamford
b2.15 to 2.35%
1957-59—
1960-67—
15
June
J-D
1%S 1953-61
bl.30 to 2.15%
District—
IVis
A-O
park 1953-61-
Norwich
80
96
bl.30 to 1.95%
M-N
1953-59
bl.30 to 2.15%
1967-76
1
2.10
—
2Vis non-call ref
Vero
1.30s
2.20
—
bl.30 to 2.15%
F-A
San
v
r
2.20
90
Sewer rev 2Vis 1985
bl.20 to 1.95%
IVis
_
2.40
—J-J
1962
2-4s
Harbor ref 2-5s 1978.
ref 3s 1970
3 Vis
bl.20 to 1.90%
1953-69
2.00
93 %
Tarpon Springs—
J-J
1953-68—F-A
1953-71
(City)—
*4Vis sewer 1953-63
bl.10 to 2.10%
1958
4s
ref
Tampa 5s w w 1953-72
Norwalk
Sacramento
1961
2 Vi-4s July 1'78.
(City of)—
Municipal Elec Revenue
(City)—
1.70s gen imp
2.10
Tallahassee
bl.20 to 2.00%
IVis
Haven
F-A
St Petersburg—
bl.20 to 2.25%
1953-66
2%s
New
3.20
73
ref
1962
St Augustine
Ref
2.85
__
bl.30 to 2.00%
1958-67
bl.95 to 2.25%
—
M-N
2%s 1968-73
bl.20 to 1.95%
1953-70—A-O
1.40s
100
Sebrlng ref 3 Vis 1978
Stuart ref 3-5s Jan 1 1972
bl.20 to 2.45%
J-J
1972-80
Meriden
Center)
(Civic
June
Is
bl.20 to 2.25%
T-J-J
1953-70
IVis
Safety
4s
5s
Pompano
Sarasota
J-J
2.70
1967
ref
Sanford
1953-78
IVis
Richmond
—
Metropolitan District—
High School Dist—
1953-60
J-J
Pasadena S D IVis Feb
—
F-A
M-S
IVis Sept 1 1953-59
3Vis bridge 1954-59
Hartford County—
School &
Is
—
—J-J
1953-58
Is
bl.30 to 1.75%
1
1980-82—J-D
(City)
Pinellas Co
M-N
—
Municipal improvement—
is
1957-68
-J-D
l%s 1969-84
1952-59
Dec
1960-70 opt *58
ref
Orange 4s
1953-65
2s
Hartford
bl.10 to 1.95%
4Vis
—
(Town)—
school
4Vis
2.00
Ref
Palmetto
bl.20 to 1.70%
2.10
—
—
New Smyrna—
Penaacola
Hartford
East
Waterworks
River
4Kb Feb 1 1961
27/8s
bl.20 to 1.75%
(City of)—*
iy4s Nov 1952-62
California—
Southern
Colorado
2s
Rev
J-J
F-A
1956
(City of)—
Rev
bl.20 to 1.40%
—
4 Vis
Net
Ask
Bid
ref
Wat
J-J
Bridgeport
Metropolitan Water District
Miami
Wat
1953-61
2s
bl.10 to 2.35%
—
Bonus—
University l%s 1953-67
IVis April 15 1962-71
bl.10 to 2.35%
Bonds-
Net
Miami Beach
1952-68
War
Yield Basis or
To
or
Ask
CONNECTICUT
bl.00 to 1.75%
Nov
4s
Yield Basis
Bonds——
City High Sch Dlst—
1 1952-60
-M-N
5Vis
possible for the closing day of the month preceding the date of issue
as
near
Net
Ask
Bid
as
To
Yield Basis or
Bonds-
Los Ang
79
STATE AND MUNICIPAL BONDS
October, 1952
-m
—
-
k Last
77%
81%
77%
81
77%
•
■ 7«
sale,
n Nominal.
mm—-
mm mm
STATE AND
80
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
are
Cities
4s
Plan A—
of 1889—
lVas)
(now
4s
(now
61
63
i32Y4
33 %
5s
(now
5s
(now
5s
(now
5s
(now
l%s)
5s
(now 3%s)
32%
Public
51 %
Italian Credit
for Public
2%
513/4
41
39
40
of
513a
523/4
1914—
2%
523/4
25%
243/4
253/4
25%
25%
4%s (now 3%S)
253/4
5s
(now 3%s)
(now 3%s)
of 1913—
of 1914—
111%
243/4
42%
41
25%
26%
41%
42%
101%
65
page
7%s 1946—J-J
f64
30-yr s f $ bonds 3s '78.J-J
42
423/4
64
66
41%
43
Oaldas Extl s f
Cali
66
f48 3/4
493/4
Carlsbad
(City) 8s 1954——J-J
(Dept) (Col)—
A-0
f—
78
J-D
6%s
f60
7%s
1946
External
7s 1948
sec
30-yr s f $ bonds 3s '78-J-J
Ceara
(Brazil)
Chilean
Extl
Extl
f54
J-D
M-N
35
(Republic of)—
s f 2%-3s
1993
External 7s
1%
assented 1942
f
s
Extl
s
f 6s
A-O
T-A
f 6s
Extl
s
f 6s
f35
1962
-—M-S
1963
4s
mm—
f54
■
gtd 6%s 1961
J-D
assented
A-O
6s assented
f54
1962
stamped
—
Treas
■
'mmmm:
f55
..'■V,
——
'
Oct
6s
1961
50
503/4
41%
42%
f 7s
f
s
(Of
7s
6%s
1947—A-0
1926)
(of 1927)
1946
1947
Copenhagen 5s 1952
External
Costa
1953
(Republic)—
Ricfc.
Extl
sec
s
f 7s
Bosta
Rica
7%s
1951
assented
86%
88
84
Af-N
85
137%
1949
f25
5s
of
—M-S
f34
f25
Cundlnami res
External
30-yr
s
Dep
f
8
(Colombia)
f%s
110%
fll2
112
42
Cons
Municipal
Extl S f 5%s 1955
Extl
s
f 5S
1953
42 3A
Port & Wat
Extl s f 6%s 1952
Denmark ext 6s
Extl
Extl
98%
483A
83
to
100
101
F-A
99
100
A-O
extl if I Jan 1
913/4
18%
__
__
—
Aug 21
..
-A-O
s
f 7s 1947
fk53
Aug 21
to Plan A
(£it red to 2.125%) 2008
Peru
931/4
sec
s
f 7s
1959
Nat Loan extl 6s
1960
External
fl24
M-S
J-D
A-0
80
82
~"
2%
f
6s
interest
1961
in
f 6s
s
75
79
J-J
M-s
1956.....
of
1968—J-J
95
-
-
fk82
67%
Aug 29
65
70
fk81
July 15
f._
f64
66
f41%
42%
f 56
61
63
53
56
after
bBasis.
(Flat
1948
M-N
35
38
fl75
fl70
91
100
due
price,
64
?*
156
f—
f 7s 1961
s
Stamped pursuant to Plan
A
(Interest reduced to
2.375%) 2001
M-N
External
f 6%s 1957—M-N
s
53%
60
66
—
52%
55
Stamped pursuant to Plan
A
(Interest reduced to
External
M-N
2012
6s
sec
8s
M-N
1943
f68
(King oft
M-N
1962
B__M-N
ser
fl2
123/4
fll%
12
External
1958
J-D
n»/4
4%s assented 1958__
95
J-D
f63/4
State
f 7s
s
Mtge
Bank
10%
8
Jugoslavia
See Jugoslavia
102%
Sydney County Council—
3%s 10-year s f 1957——J-J
18
93%
94%
Taiwan Elec Pow Co Ltd—
101
See Public Utility bonds
Tokyo (City of)—
993/8
993/8
99%
96%
98%
5%s extl loan of '27 '61_A-0
5s sterling In of '12 '52-M-S
f__
106%
f60
67
on
60
65
Utility bonds
Tollma (Colombia) 7s '47-M-N
99
f66
With
98%
99%
f6i
Mar 1
1942
coup
Public
1997
kLost
s
f $ bonds 3s '78.J-J
and
Ireland—See
/-J
sale,
65
page
Uruguay 8s external 1948-F-A
fk53
July 30
fl50
External
37%
f 6s
1960
M-N
fl40
s
f 6s
1964
M-N
fl40
3%-4-4%%
f48 3/4
50
3%-4%-4A%
8
40%
403/4
nNominal,
($ bonds of '37)
External readjustment 1979
External convertible
1979
493/4
fll
a
External
36%
•
43%
UJigawa Elec Pow Co Ltd—
See Public Utility bonds
United Kingdom of Gt Britain
2%% in 1953 and there¬
1976
49.
f 7s
s
s
4-4 % -4%%
1976
page
2012
(Dept) Colombia
External 7s 1962
1952—
1
1
7s
version
f $ Jan
see
J-J
1999
J-J
Series A B C D & E
s
f t Jan
redemption,
f~
to
Shinyetsu Elec Pow Co Ltd—
See Public Utility bonds
Silesia (Prov) Poland—
Stmp pursuant
s
for
J-J
reduced
Serbs Croats & Slov
43%
Brazil
M-S
s
Called
157%
A-O
30-yr
3a
a
External
See
M-S
fl55
1976—
f97
F-A
Tokyo Elec Light Co Ltd—
3%s extl
extl
1947
8s 1950
2%)
36
Brazil—
2%%) 2008
(State of)
External
J-J
1962
(State)
Pernambuco
12
(Rep) 8s A 1948—
Otfs of dep (Mfrs Trust).
-
Stpd pursuant to Plan A
(interest reduced
87%
fll
1942
8s
(interest
External
Development—
1958—
100
J-J
El Salvador
4s
—
Loan
Ways Bd
5%s 1955
4%S
7s
F-A
Danzig
fll5
(Brazil) State of
External
35
fl7%
Parana
M-N
fk53
101%
1947
See "Japanese Govt"
Oslo s f extl 4%s 1955
Czechoslovak Repubho--
Danish
17%
723/4
Norway Municipalities Bank
Guar s f 5s 1970
-J-D
115
f64
f t bonds Sa "Tl-J-J
J-J
(Brazil)—
external loan 1936
External
fl7%
Oriental
Stamped assented
(int red
to 6%) ext'd to 1960.A-O
3%
3%
f2%
S f 3s July 1 1978
Santiago (City) Chile 7s '49 J-J
14y8
171%
.
„
1959_M-N
fl4%
fl7%
M-S
4%s extl s f 1965
A-O
S f extl 4s 1963
F-A
Extl loan 3%s s f 1957-A-O
28
J-D
—
143/4
J-J
3963
Norway (Kingdom)—
4%s extl s f 1956
38
M-S
1905
8%
fl4%
Internal Loan 3s
28
Cuba
Internal
Aug 11
36
Stamped pursuant to Plan
A
(Interest reduced to
(Kingdom of)—
3%s extl s f 1957
Af-N
Ry—
funding 1949
(Republic)—
External 4%s 1977
f83/4
Netherlands
38%
M-N
5s
36
fk52
Sao Paulo Brazil 8s 1952. M-N
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J-D
_
M-N
1951
Pacific
f60
J-D
g 4%s
Funding 5s
f60
F-A
1919
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004—
M-S
1933.J-J
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A—M-N
f60
M-N
J-D
(Mfrs Trust)
f
s
External
(1942
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S
f96
A-O
8 f
16%
17.
(City of) 6%s 1952-A-O
(State) Brazil
Extl 6%s 1958
M-S
f96
A-0
20-year
agree)
Milan
3%
1978
8
1922
Small
3s 1970
f
s
3s
fl6%
Minas Geraes
(unspecified)
Colombia Mtge Bank—
External
16%
(ass'td
1913
agreement)
v.
mm—
f3%
J-J
dep
2%)
6s new ass'td
-
Chinese Government—
J-D
fl6%
Small
—
f38
Hukuang Rys 5s 1951
Colombia Rep 6s 1961
1968
f55
f2%
Santander
J-J
1963
-
of
6s
to
•
f35
J-D
1931
6s
Stamped pursuant to Plan
A
(Interest reduced to
2.50%) 1999
J-J
J-J
Small
'
'
'
'
•
f35
notes 1931
6s
mmm.
f54
M-N
_J-D
713/4
External
(1942
agreement)
'
f54
1961
1962
6%
J-J
37
1967
external loan Deo 1921
A
J-D
agree)
(assented to
1922 agree) 1945
•
f35
8 f gtd 6s 1961
2004
Stamped pursuant to Plan
1910
4s new ass'td
6%s assented 1961
1954
(1942
1
—
f35
6s
ass'td
1968
V
f
s
External
(assented to
1904
52%
lk56% May
to
Salvador 7s 1957
-
agree)
J-J
reduced
7s
2.5%)
new
4s of
'[■ mm'—.'
f35
f54
6s
iV-
— —
mm—'-'-::
f
Santa Catharina
—
M-N
—
———
1922 agree)
mmmm
f54
assented 1957
f
9%
fl6%
4s of
(Mtge Bank)
6%s
f9%
Q-J
(1942
48
1966
Russian 6%s June 18
1922
ass'td
63
to
1999
1
s
s
External
8%
to
33
f49
Stamped pursuant to Plan
A (int red to 2%).2012
Rome (City of) 6%s 1952_A-0
f8%
—
new
^1963
—
f35
Sinking fund 6%s 1957—J-D
8
5s
:
f54
M-8
6s assented 1963
r
Chile
J-J
1968
f54
1961
1962
assented
6s
423A
5%%
—•J-'v'-
f35
f35
8
—
;
San Paulo
Small
38
f54
M-S
1961——
Extl Ry ref 6s Jan 1961-J-J
6s assented Jan
•
——
f54
1961
assented Sep
Extl
42
(agreement 1945)—Q-J
—vly,
f35
1961
f 6s Sep
f60
f63%
(1942
due 1945
assented
5s
1946..A-0
reduced
Stamped pursuant to Plan
A
(interest reduced to
2.25%)
2004
J-D
Large
35%
f35
—
1961—.—
s
6s
1899
8s
(interest
External
■>
(Republic of)—
5s of
__
f54
1960
6s assented Feb
Extl
'vV^..
"
6s 1960
Feb
1951—J-D
42
Small
1942
assented
6s
?
f
s
2.5%)
Ctfs of
f35
1960
A-O
(interest
2.25%)
•
Small 1968
Mexico
..
Stamped pursuant to Plan
fl3
M-S
assented
External
43%
34%
f49
31
1933
7s external
f61
(agreement 1943)—M-N
4%s small 1943
assented
33%
IIJ-J
2012
6s
extl
A
J-D
agreement)
42
J-D
57%
A
Irrigation—
4%s assented to 1922
Loan—
1960 ser A—M-8
f 7s
s
7s
Chile
8s 1947
Munlc
Cons
Dec 1
1954.
New
__
38%
f25
30-yr s f $ bonds 3s '78-J-J
f64
f 56 3/4
to
36%
Brazil
Mexican
Val
Cauca
f53
Stamped pursuant to Plan
-
7s external
(Colom) s f 7s 1947-M-N
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7%s 1944
J-J
38
f49%
42
Stpd pursuant to Plan A
(Interest reduced
to 2%%)
2008
Medellin (Munic Colombia)
—
F-A
1968
8s 1946
2%)
(State)
7s 1958
■v.
36
Rio Grande Do Sul (State)
15
f40
issue)
Brazil—
M-N
(£
1911
5s
101%
F-A
f 11%
M-S
(City) Peru—
s f 6%s 1958
Extl
Maranhao
(City) Australia—
30-year s f 5s 1957
-M-S
f 7s
s
External
10
f7
State Mtge Bk 7s 1957—A-O
Lima
2006
f54
A-0
106%
40
to
Stamped pursuant to Plan
A
(interest reduced
to
Jugoslavia—
M-N
__
__
37
2%) 2012
External 6%s 1959
114%
41%
reduced
_______
f—
1898—
4
2001
(interest reduced
2.375%)
2001
...
125
fl08
fll4
1903—
8%
63/.
s f 6%s 1953..F-A
Stamped pursuant to Plan
A
(interest reduced to
1121
Funding s f 5s 1956
6
f7
f
s
External
f72
5%s extl In 30-yr '58.M-N
263/4
253/4
__
—
f2
External
Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
26%
Brisbane
British—See
41%
26%
1888—
1895—
S f 5s 1958
41
Oriental Development Co Ltd
6s extl loan 30-yr '53-M-S
'
3%s)
41%
f 72
,
—
f5%
—
5%s extl loan of '30 '65-Af-N
—
26%
of 1910—
of 1911—
Of 1883—
(now
_J-J
63/4
f93/4
f5%
7%s 1966
J-J
Stamped pursuant to Plan
A
(Interest reduced to
and
'77-J-J
due
f5%
J-J
1956—A-O
A-0
Stamped pursuant to Plan A
1952
7s
f7%
J-J
(Interest
External
Rio de Janeiro
1952
1
therftr
External
253/4
3%s)
4s
(now 3%s)
4%S (now 3%s)
(now 3%s)
Jan
Net
Stamped pursuant to Plan
6%s extl loan of '24 '54-F-A
24%
1900-05
(now 3s/4s)
to
A-O
1963
2.25%)
41%
1968
To
or
Ask
Brazil—
Sinking fund 8s 1961
J-D
42%
172
1947-A-O
1950
2.375%)
'77-J-J
due
8s
assented
and
1952
1
assented
A
42
with coup—Af-S
1947
3%
52
5s
93/4
96
Public Utility
Credit Institute—
51
5s
f83/4
Italian
51%
Of
of
of
Of
4%s
f 7s
s
Dollar funding 3s
Porto Alegre (City)
11%
Works—
therftr
7s B
523/4
40
(now
(Rep of) 6s 1940—A-O
4%s assented 1958
A-O
External
bonds
F-A
Bid
Stabilization
Consortium
to Jan.
3%
33%
32%
of 1898..
of 1903—
Of 1913—
1931-51—
1931-71—
Issues stpd under Plan B—
4s
(now 3%s) of 1889—
4s
(now 3%s)
recession
5s
—
Yield Basis
Bonds—
Poland
4%s
(Republic) extl sf—
to Jan 1 1952 and
3% thereafter due '77-J-J
40
(now 3%s)
5s
11 %
95
52%
39
Of 1888—
of 1895..
(now 2%s)
•
Net
2%
51%
5s
48
Utility
the date of Issue
To
or
fl
Sinking fund 6s 1968
Helslngfors (City)—
Extl 6%s 1960
33 %
50%
5s
if:
Q Mar 16
preceding
Italian
Of 1910—
of 1911..
of 1883—
2%8)
4%s (now
month
Government—
f9
523A
—
recession
1%S)
l%s)
l%s)
1%S)
l%s)
3%s)
4%S (now
the
Ask
f8
Great Britain—See page 65
Greek Govt s f 7s 1964—M-N
1900-05
4s
1967..J-J
7s
1917
See
85
513/4
l%s)
(now
day of
Great Cons Elec Pow Co Ltd—
under
(now
4s
closing
Bid
(Rep of)
French
Funding 5s 1931-51
A-0
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-0
stpd
the
Yield Basis
Estonia
(continued)
Issues
for
'
Bonds—
Net
4s
Brazil
MUNICIPAL BONDS
possible
as
To
or
Ask
Govts and
(Concl)—
Foreign
near
as
__
f bonds
f
external
1978
rCanadian
dollar
value.
90%
93%
con¬
__J-D
external
1978
3%s external readj
88%
93
readjst
99
F-A
1984 J-J
75
79
__
STATE AND MUNICIPAL BONDS
October, 1952
for
Quotations
all securities
Yield Basis
Bid
Bonds—
▼alio
del
Bee
are
Adams
Oauca—
Oauca
Valley
4Vis
(Olty)
7s
assented
f-A
f6»/4
f4%
4*4s water
optional 1953.M-S
1953-61
9
F-A
1958
1988
5%
Sewer rev 2%s 1958-70-M-N
Sewer
Yokohoma
«s
(Olty
of)—
exU loan of
Yugoslavia
'36
1961J-D
f__
ii2ye
(Kingdom) —
Canadian
f8
f8
Chicago
li
2*is
11
Is
D
Transit
2%%
Jan
1961 opt '66—
15
(Internal)
Mar 1 1954 opt '52
Nov 1 1956 opt '53
May 1 1957 opt '54
Jan 1 1969 opt '56
June 1 I960 opt '57—
Feb 1 1963 opt '59
Oct 1 1963 opt '59
Sept 1966 opt '61
3*
3*
3*
3*
3%
2%
3%
3*
1954
101%
101 ya
100
102
3y4s
1957
99
101
104*4
105
3%s
1958-61
102%
103%
3%S
1962-65
101
1013/4
3%s
1966-72
993/8
Ref eq
98 y8
3%s
96*4
97%
96 s/s
97%
97
tr ctfs (ser 1 2 & 3)
1953-54
M-S
Voting Machine—
1%S 1968 opt '60-67
98
2% *
Mar 1
1962
Mar 1
1965
97
98
2%#
Mar 1
1970
97*4
98%
3K*
June 1
1966-60
Deo
4*fc%
f%
Utility Revenue
3y2s 1953-67
J-D
2%s 1953-69
J-D
l%s sewer imp 1953-81.J-J
sch
4%%
5%
1961
J-D
System—
2%s ctfs Feb 15 1958-59—
95
93
91
V
—
Service
Deo
5*
Deo
—
—
M
—.
„
1.75
bl.80 to 2.10%
1967-69—
2%s ctfs June
4*4%
2y48 Ctfs
1 1964-66—
1958-59
J-D
b0.90
April
2s
Ctfs April 1
2s
ctfs
l%s ctfs
bl.60 to 1.65%
1954-57—
107
Nova
Scotia
3%%
108
1053/4
1.55%
Moines
104
Sioux
3%s debs Mar
1964
15
bl.70 to 1.80%
102%
M-N
bl.35 to 1.50%
bl.60 to 1.85%
4s
Compensation Bds
1953-54
4*4%
16
114
ref
112*4
bl.00 to 1.40%
Sch dist 4%s 1953-54_ J-J
bl.10 to 1.20%
Topeka (City of)—
l%s st & sewer '53-60-J-D
bl.00 to 1.40%
2*4 %
94%
April
1 1971—
May 1 1961.
4y4%
108%
Jan
113%
Deo
1
4*4%
Jan
15
6%
1
NOV
1
State
95%
1
1
1
107
111%
112%
Bldg Authority—
A-O
bl.20 to Par
bl.15 to 2.50%
1952-79
—
Atlanta—
Wat
8*
rev
1959—.
1
May
2*4s Wat Wks
rev
,
D
Works
Water
bl.20 to 2.60%
bl.20 to 2.40%
F-A
bl.25 to 2.10%
J-J
bl.25 to 2.60%
M-N
J-J
J-J
bl.25 to 2.60%
1953-57,
opt '53
1969
1
—
—
bl.25 to 2.50%
bl.00 to 1.35%
101
J-J
J-J
and
„
106
bl.25 to 2.50%
Elec Lt & Pwr Revenue)—
l%s
J-J
1968
99
Henderson
bl.20 to 2.20%
—
bl.20 to 2.30%
—
Elec
(City of)—
Light & Pow Rev
2y4S-2*4s-2y8s-3s 1953-80—
2y4s ref
—
4V4s
4V4s
ref
1
45
sewer
4s
Jan
bl.20 to 2.30%
—
l%s June 1
b2.20
J-J
F-A
b2.30
b2.15
2.10%
2.20%
2.05%
J-J
b2.30
2.20%
1970
1
Louisville
1976-87
Jefferson
&
-
b2.20 to 2.45%
5s
2.35%
1952-54
(series 1949)
M-S
bl.15 to 1.70%
Decatur
3s
..
(Water
b2.15 to 2.25%
M-S
b2.20 to 2.30%
Elec
M-S
bl.25 to 1.80%
2VaS
1957-68
M-S
bl.90 to 2.50%
2%s
bl.15 to 2.25%
bl.15 to
Sept 1 1953-59™
2.10s
—
1969-77-
M-S
b2.65 to 2.75%
A-O
b3.00
1953-56
Paducah 4*fes w w 1970
...
—
County—
Hospital 2s-l%s 1953-68J-J
2.10%
2.80%
—
bl.75 to 2.40%
—
b2.10 to 2.45%
1960-79
Sept 1
(City of) —
('51 ser)
Lt & Pow rev
4s
bl.15 to 2.25%
rev)—
—
bl.65 to 1.85%
M-S
1971-73
Owensboro
bl.15 to 2.25%
—
_
bl.25 to 1.55%
M-S
l%s 1974
bl.15 to 1.90%
__
Co
l%s 1955-61
County—
1953-59
__
Metropolitan Sewer Dlst—
Sewer Revenue
bl.20 to
2.20%
J-D
1970
1965
—
—
b2.30
1965
Jan
bl.25 to 2.50%
J-D
1969
bl.20 to 2.30%
bl.20 to 2.35%
Comm—
A '52-72.A-0
ser
sewer
4y4s
—
..
Housing
Municipal
bl.20 to 2.30%
bl.75 to 2.90%
Louisiville—
Warren
—
'52-58-M-N
purp
Bowling Green 5s 1955
Covingtos 2y4s 1953-86
Frankfort (Waterworks
—
*67— bl.20 to 2.30%
2s 1957
Revenue
Anticipating ctfs 1952 ser
3S-2S-2.20S Aug 1 1953-72
Columbus (City) 2s '53-77-A-O
Crisp Co 5s
—
bl.20 to 2.25%
J-J
„
1.50
—
1952-78
2%s
—
bl.20 to 2.20%
optional *52-57—J-D
Superhighway bonds—
2*4s 1969 opt '53-69
2yes ser B 1970 opt '53-70
2y4s ser C 1972 opt '53-70
2s
bl.25 to 2.30%
1956
(Olty)—
Augusta
1968 opt '53 to
bl.10 to 1.30%
bl.30 to 2.00%
1958-69
2s
Cook
M-N
1
Sept
to 68—
1954-57
1
1
var
KENTUCKY
1.90
__
ctfs
1953-72
1*4a
opt '53 to '65-
1966
'67 opt '53
Feb
Bridge Revenue Refunding—
Project No 17 2s 1963
8—
to '682 Vis construction series 14—
Jan 1 1969 opt '53 to '68
ayss construction series 16—
Jan 1 1970 opt 1953-69
2 Vis construction series 18—
Jan 1 1971 opt 1954-70—
2%s construction series 19—
Jan 1 1972 opt 1954-71—
Jan
107
106
1957
2*4s school
series
of)—
Education—
__
2%s construction series 11—
110
106
1956
1953-70
2.60s
bl.20 to 2.20%
—
2*4s construction series 13—
1959
School
Rev
bl.20 to 2.30%
(City
Board of
2s
J-J
1966 opt *53-65—-
construction
Jan
GEORGIA
Athens
Wichita
—
2y4s construction series 10—
102%
(Province).
4*4%
—
iy4s construction series 7—
Jan
Saskatchewan
Education—
bl.20 to 2.10%
Jan
101%
of
bl.20 to 2.10%
1964
bl.00 to 1.10%
A-O
bl.15 to 2.25%
2s
Quebec (Provlnoe)—
2*4% Feb 1 1955
1953-60
l%s Feb
115%
1959.
J-J
City—
2y4s
l%s
101
1
__
bl.05 to 1.10%
bl.15 to 1.30%
M-N
bl.15 to 2.25%
1003/4
100*4
May
bl.50 to Par
bl.65 to 1.80%
b0.95 to 1.75%
M-N
J-J
2s ref 1962 opt '53-65
J-J
l%s ref 1965 opt '53-65—J-J
103%
100
8%
0.95
bO.90 to 1.30%
iy4s 1954-58
l*4s 1959-62
July 1 1960 opt '53-60-J-J
101%
1972
1967
M-N
Imp 2%s '68 opt '53-68.M-N
Chicago Sanitary District—
2% s construction series 12
Jan 1 1968 opt '53-68.J-J
2*4s construction series 1—
1013/4
3Vis 8ept 1
May
—
bl.80 to Par
:
City 2y4s 1953-56
J-J
(School Building)—
Kansas
bl.75 to 1.85%
District—
2y4s 1960 opt '53-60
May 15 1971
!
1952-53
43
bl.15 to 2.25%
(Provlnoe)—
3%%
—
.
J-D
1963-65
Judgment Funding—
l%s 1953-66
107%
100%
Ontario
J-J
1958-71
County—
Refunding bonds of 1945—
l*4s 1965 opt 1953-65J-D
104%
lOO'A
1971.
1953-57
2s
bl.15 to 2.20%
1
Mar
105%
103*4
105
July 15 1966
J-D
5s
Mem
Scott
—
—
__
Bluffs—
1967-71
l*4s ser J
opt 1953-64—
113%
(Province)—
Sy«3 Oct 1
—
KANSAS
Ref bonds of 1944
106 3/4
112
(Province)—
1961
1 1972—
__
0.95%
Soldiers'
bl.15 to 1.40%
May 1 1959-60—
1961-63
M-N
Park
Chicago
15
—
0.85%
bl.05
bl.65
1954-58
1%S 1963-69
—
bl.60 to 1.65%
2%s ctfs May 1
114%
4*48 if debs April
8% Oct 1 1969
1952-53.
2
b2.00 to 2.10%
105 *4
106%
Brunswick
New
bl.10 to 1.55%
bl.00 to 2.10%
bl.10 to 1.60%
b2.15 to 2.20%
103%
106%
1959
2
J-J
J-D
iy4s
bl.80 to 2.00%
104 y4
113
1956
1953-61
l'%s
Lib
105
1964—
1
1952-76—A-O
-
—
—
bl.00 to 2.00%
April 1 1963
Cedar Rapids 4*4s '52-53-M-N
Des
—
1
Dec
l7/as
92
102*4
105%
15
15
—
bl.15 to 2.75%
bl.15 to 2.85%
Compensation—
Dec
Council
bl.50 to 2.50%
103
(Provlnoe)—
Juno
—
IOWA
Board
Manitoba
bldg
1953-62
Ames
Works
1969
33
25
—
Waterloo
1962-66
1954
1957—
1,
Jan
April
bl.20 to 2.00%
iy«S
98
92
90
102
Aug 15 1976
f debs Feb 15 1977—
bl.50 to 2.50%
b2.50 to 2.75%
%s
b2.00 to 2.25%
M-S
1962-64
2y4s ctfs May 1
1 %s
95
—
Revenue—
Works
Water
British Columbia (Province)—
s
J-J
J-J
J-J
J-J
3%s 1978
2%s Ctfs
M-N
—
103
1956—
1003/a
M-N
l%s
103*4
1955.
3*4s
97*4
—
University—
1961-69
of
series
3*4s
99%
—
1952-60
iyas
3*4s
(Province)—
3%%
—
103*4
98%
Indiana
l%s refund Jan
97%
96"%
2%%
4%
bl.10 to 2.20%
—
Authority—
101*4
Water
Alberta
3%s
bl.10 to 2.20%
102 7/s
Canada
of
—
bl.40 to 2.20%
102*4
Sept 15 1975
3Va%
Govt
J-J
96*4
Sept 1 1974.
2%%
bl.10 to 2.20%
3*is 1953
(External)
Canada
of
—
bl.15 to 1.75%
Indianapolis 4yas 1953-55-J-J
f98
J-J
Revenue
b2.00 to 3.00%
2*4s
1953-68—J-J
1953-66
l%s
S
J-J
2y<s
Superhighway—
J-J
&
Sewer
shown
Issues
—
—
bl.20 to 1.85%
1953-56-J-J
O H
4s
Net
J-J
1960-76
Hammond
Te
or
Ask
bl.00 to 1.50%
1951—
1953-59
2V4s
bl.50 to Opt
—
1952-57-A-O
Waterworks rev of
2s
b2.00 to 2.40%
Bid
4%s
Wayne
Gas
1955-70
2s
funds
Oort
(City)
1968 opt
l%s 1953-66
quoted
are
(Toll Bridge Rev)—
1965
M-S
4s
CANADA
below
—
b2.55 to 2.70%
1971-79
2%s
rev
bl.10 to 1.70%
Chester
Funding 5s 1956
M-W
2nd ser funding 5s '58—M-N
All
1953-63—A-O
1%%
to
Bloomington
Warsaw
Fort
County—
%%
of)
(Dept
Bonds-
Net
Ask
Bid
Bonds—
Net
Yield Basis
To
Yield Basis or
To
or
Ask
81
possible for the closing day of the month preceding the date of Issue
as
near
as
LOUISIANA
De
Kalb
Co
2%s School
1952-79
l%s
Fulton Co
1953-77
2s
1953-60
l*4s 1961-76
b2.00 to 2.35%
1%S
4s
(City of)—
Bridge Rev s f 1978—J-J
1953-56
-
F-A
A-O
bl.25 to 2.00%
bl.35 to 1.65%
bl.20 to 2.25%
4s
Rev
2y4s
Rev
2V4s
„
1956-73J-J
1974-79J-J
2.25%
b2.30 to 2.35%
bl.25 to
—
La
__
water
2y4s '63.M-N
Dist
(Village of)—
1953-68—M-S
Grange
3s
Jan
3*fes
Water
Jollet Park
J-J
State Highway—
103
Evanston—
__
Improvement—
1953-72
100
—
Water
1953-63
2%s
Traffic
Louis
East St
__
District—
School
2s
bl.15 to 1.90%
—
rev
—
bl.30 to 2.60%
—
—
2.15
bl.10 to 1.60%
1953-56
1
Jan
bl.70 to 2.10%
1957-61
1
1953-60
J-J
Refunding 3yas 1953-56
F-A
Refunding 3y4s 1957-60—F-A
Institutional imp ser B—
iy4S 1953-67
M-N
33/4s
Q
ser
bl.70 to 2.00%
bl.10 to 2.50%
State
County—
Muscogee
School
2s
School
1953-70
1971-80
2%s
Richmond
(County)
Board of Ed
2%s
2s
Madison
bl.25 to 2.30%
ref
'53-79J-J
1959—F-A
—
bl.25 to 2.60%
J-D
bl.10 to 2.25%
bl.65 to 2.50%
Peoria School Dlst No
Twin
lV4s
—
June
bPar to 1.
1
bl.65 to 2.00%
1961-67
Rock Island (City of)
Bridge rev 3s 1970
F-A
Springfield (Olty of)—
Ref rev 1.90s 1953-61-—M-S
Elec rev 2*4a 1956-74—M-S
b2.25 to 2.50%
1963-65
J-J
b2.00 to 2.25%
bl.10 to 1.70%
bl.10 to 1.50%
—
J-J
bl.80 to 2.00%
series S
1958-60
Highway ser "A" & "H H"—
3% 5-2% 5 1953-65
J-J
2yas
98
102
—
2.25%
—
bl.50 to
"l-B"—
1954
series "E-E"—
bl.10 to CaU
ser
b2.00 to 2.20%
1960-62 opt
Highway
iy4s 1953-56
bl.15 to 1.70%
J-J
bl.10 to 1.60%
J-J
bl.70 to 2.10%
M-N
bl.10 to 2.30%
J-J
bl.10 to 2.00%
J-J
World War n Veterans Bonus
b2.10 to 2.30%
IV»B
1957-61
Highway series "l-B"—
1953-64 opt 84
highway 1953-58
M-N
Service Recognition ser A—
1961-72
B
—
1954-60
Elkhart
dlst 1953-69
4V4s
ww
sewer
rev
J-J
1953-75-A-O
1976—A-O
bl.15 to 2.30%
bl.20 to 3.00%
bl.20 to 3.00%
bl.00 to 1.35%
M-N
bl.05 to 1.35%
series—
1953-62
1963-67
M
Jan
15
3 'As Jan
15
1953-54
—
—
1947
&
2%s Jan 1
4s
bl.40 to 1.70%
University—
2%s Jan 1
A
Chicago—
2%s
M-N
M-N
1%8 1953-60
series
bl.00 to.1.30%
State
INDIANA
2s sch
4s
a
J-J
Highway
East
2s
J-J
1953-57
3%s
150
1953-60
iy4s June 1
ILLINOIS
1%S
1953-57
S
Co—
Falls
l*4s
series S
series
__
Bannock
3s
bl.30 to 2.75%
—
IDAHO
County—
Jan 1 1967-70
bl.10 to 1.50%
4s
4s
2.15
__
J-D
1952-67
1986-80
(Kings H'way Bdg)—
2*4s-2%s ref rev '53-63-J-D
—
b2.30 to 2.50%
—
2%s
4%s
Savannah
-J-J
J-J
Called for redemption,
see page
49.
Evansvllle School
—
b Basis,
l%s 1953-63
f Flat price.
Olty—
J-J
bl.10 to 1.70%
3.10s Jan
1955
15 1956-64—
—
..
bl.10 to 1.60%
—
Highway—
4*6s series D 6c E 1952-55..
—
bl.10 to 2.00%
bl.10 to Call
bl.10 to Call
bl.10 to Call
...
MUNICIPAL BONDS
STATE AND
82
Quotations for
all securities
Ask
Bid
Atchafalaya Levee District—
5s Sept 1953-72—
M-S
1.40s
2)4s Feb 1 1959.
ParishFeb 1
1952-65
1)48 1956-65
—
Feb
1966
1
May
4-0
bl.90 to 2.20%
4-0
b2.25 to
A-0
b2.10 to 2.75%
2ft 8 1957-61
2)4s 1962-68
1962-72
5s
2.60%
4-0
iy4s Jan 1
Monroe
M-N
b2.60 to 2.80%
1965-72—
2 V«s
bl.10 to 2.95%
M-N
bl.10 to 2.70%
Hagerstown
SViiS 1970-86
M-N
Union Passenger Term Ret
3s
1957-67
J-J
b2.75 to 3.00%
gold
2%S
1968-78
2yas
1979-87
J-J
J«J
1QQQ
iy2s Pub Belt 1960-63-JT-8
b2.00 to
ltts
2.25%
is
b2.20 to 2.40%
series
bonds
bl.45 to 2.25%
M-N
M-N
b2.35 to 2.70%
M-S
1974-92
3s
bl.20 to 2.10%
„
b2.75 to par
J-J
Red River A & B B
—
•
7-4
—;
—
J-J
1958-67
bl.20 to 2.50%
M-N
M-S
bl.40 to 2.00%
M-S
b2.10 to 2.60%
2s
■
,r.
2.55%
M-S
bl.75 to 2.80%
b2.25 to 2.35%
b2.40 to 2.60%
bl.30 to 2.65%
..
...
—
—
Hampshire
bPar to 1.
bPar to 1.30%
Oct
1
1952-87—
1
1953-87
2)4s
revenue
2%s
revenue
—
bl.20 to 1.25%
—
V
bl.45 to
J-D
F-A
F-A
1976
102
bl.30 to 3.00%
-_
...
—
—
bl.30 to 2.85%
94
96
98
bl.10 to 1,80%
—
—
—
—
of
1%S
P15-A
M-S
1953-56
1954-66
—
106%
Aug
1.70
—
—
Attleboro
bl.05 to 1.50%
—
iy4s
bl.10 to 1.15%
1953-78
4i
bl.05 to 2.10%
—
bl.15 to 1.45%
—
County
bl.00 to 1.95%
b2.05 to 2.15%
—
b2.30
2.20%
1953-61——4-0
bl.00 to 1.50%
M-S
-M-S
M-N
M-N
bl.00 to 1.25%
bl.95 to 2.18%
bl.30 to 1.50%
1956-58-61
3s
Oct 1 1958-62—
bl.40 to 1.55%
1V.S
1953-62—
bl.10 to 1.50%
l)4s
1953-72
bl.10 to 1.80%
b Basts,
bl.85
1.75%
1.80%
bl.10 to 1.80%
f Flat pries,
n
bl.10 to 1.75%
Nomine!.
—
—
—
—
—
2.66
J-D
bl.50 to 1.70%
—
2S
J-D
bl.80 to 2.15%
—
bl.05 to 1.65%
1958-63
(City of)—
—
(Water Revenue)—
bl.20 to 2.60%
bl.20 to 1.35%
—
(City
J-J
98
—
—
of)—
optional 1951
Saginaw Water Revenue—
l)4s-l%s-2s 1952-76 —M-S
bl.40 to 2.80%
97
—
M
^
—
bl.10 to 2.25%
University of Michigan—
bl.45 to 1.80%
1)4b June 1 1954-58—mb
bl.10 to
bl.85 to 2.05%
l%s June 1 1959-61
Term l%s June 1 1962
_
98
—
series B June
2s
—
1967
1
University Terrace—
2)4 s series A May 1 1970.
2.70s series B May 1 1977.
Revenue 2V4S 1953-63.M-N
Revenue 2Hs 1964-87-M-N
96
96
—
—
08
bl.20 to 2.30%
b2.35 to 2.80%
—
..
Veterans Ad] Compensation
b0.65 to 1.60%
b0.65 to 1.60%
—
b0.65 to 1.60%
b0.65 to
1.60%
b0.65 to 1.70%
—
—
1.20s due
—
—
—
—
b0.90 to 2.40%
—
b0.80 to 1.85%
J-D
—
2.60
_
—
—
b0.85 to 1.65%
b0.85 to 1.75%
b0.80 to 1.40%
l)4s
l)4s
b0.70 to 1.85%
b0.80 to 1.50%
b0.85 to 1.90%
J-J
b0.90 to 2.80%
Gardner (City of)—
2.20s
1953-71
J-J
bl.25 to 2.15%
Lexington
2s
4s sewer
1953-69
—
—
—
1%S
2)4s
Ctfs of ind 1956-63
F-A
bl.25 to 1.50%
A-O
bl.00 to 1.50%
—
—
—
_
—A-O
2.60s 1953-66
2YzS
1953-67
-
2.20s
2.10s
bl.00 to 1.90%
M-S
bl.00 to 1.90%
J-J
various 1953-79
bl.00 to 1.50%
A-O
1953-50
bl.00 to 1.60%
M-N
1953-60
2.30s
2%s 1952-58
bl.00 to 1.60%
M-S
bl.00 to 2.20%
—M-S
bl.00 to 2.00%
M-N
bl.00 to 1.45%
Spec at impt 2s '53-'61_M-N
Public relief & perm impt—
bl.00 to 1.70%
M-N
bl.00 to 1.70%
2s
ref
1953-69—
1952-57
1.90% 1953-61
1%S 1952-62
__
_
A-O
bl.00 to 1.75%
1.70s
1953-61
M-S
bl.00 to 1.70%
1.60s
1953-62
M-S
bl.00 to 1.70%
_
_
_
F-A
1.10s 1953-56
1.10s 1953-55
—
2s
—
—
_
bl.00 to 1.40%
M-S
bl.00 to 1.30%
Minneapolis-St Paul—
Metropolitan Airport, Com—
2)4s 1954-59
M-N
bl.10 to 1.50%
M-N
1960-69
2y4s 1970-78
Olmsted County—
bl.55 to 2.00%
M-N
b2.05 to 2.15%
Independent S D No 8
1% & iy4% 1953-67—J-J
bl.00 to 2.10%
~
1953-62.J-J
J-J
A-O
2.60s
1952-57
J-D
2.40s Wat Wks 1952-78-M-N
b0.90 to 1.70%
--
b0.75 to 2.00%
-F-A
F-A
b2.00 to 2.15%
—
Gen'l Impt
5s
b0.85 to 1.25%
4%s 1953-59
M-S
b0.80 to 1.80%
4s
1952-69
1953-68
bl.00 to 1.25%
Minneapolis 3s 1952-59
;
J-D
1953-56—M-N
Mystic River Bridge
Authority 2T4s 1980——M-S
Newton
1953-56——J-J
St Paul—
(Town of)—
I%s 1953-78
Lynn
1.30%
1.10 Rural Cred Def Fund—
—
1953-80——
2s
1.25%
bl.40
1.30s
bl.35to2.10%
1953-72
Cambridge 2s
1953-58—A-0
Chicopee l%s 1953-59—M-N
23/4S
1953-68
-M-N
Fall River (City of)—
—
—
b0.80 to 1.80%
bl.35
_-
L40
b0.85 to 1.40%
b0.70 to 1.65%
—
—
b0.85 to 1.75%
b0.85 to 1.40%
1.20%
Ctfs of ind
2.50
b0.90 to 2.40%
bl.20 to 1.25%
bl.30
iy«s due 1959
—
2.00
1952-70—M-N
l%s 1953-59—A-O
1952-79
J-D
—
—
M-S
A-O
1.05%
1955-56—
1.40s due
—
—
—
bl.15
1954
1957
iy4s due
—
_.
—
—
b0.90 to 2.15%
b0.90 to 2.35%
J-D
F-A
General Obligation—
—
l)4s due 1958
b0.65 to 1.65%
b0.65 to 1.75%
'
bl.9Q
-
1*S 1953-77
1977-78
2.25%
MINNESOTA
—
Brookline
—
1.90
bl.00 to 1.25%
bl.00 to 1.75%
A-0
J-D
1960-80
Brockton
-J-J
M-S
1%S 1976
1)48 1979
b0.65 to 1.80%
2y48 series B 1953-62__J-J
2%s Oct 1 1952-62-—A-0
AUegany County—
1953-66
—J-J
1961
1953-69
2s
1968-73
M-N
—
1953-69
1952-58
l%s
1952-69
bl.10 to 1.50%
F-A
—F-A
bl.60 to 1.70%
1953-55—
..
Metropolitan District—
bl.75 to 1.80%
.J-J
b2.10 to
^
IBB
Public Utility Street Ry—
bl.00 to 2.25%
M-N
—
1961-63
3)4s
__
bl.10 to 2.30%
bl.10 to 99
A-0
.
1964-66
3)4s water 1970-81
b0.95 to Par
J-J
4y48 1960
May 1 1992
1953-68
May 1 1992
May 1 1953-77
1953-76
lHs
5s
1.60
bl.50 to Par
A-O
-
3s
l%s
4s
1.70
2%S
2y4s
l%s
IY28
l)4s
l)4s
1%S
4%s Mar 1 1953-55
—
—
Boston—
bl.30 to 1.40%
Baltimore
b0.85 to 1.20%
b0.95 to 2.05%
Metropolitan Sewer Loan—
iy4s 1953-66
M-S
l)4s Bost Harb '52-68—J-D
l%s Met Dist at '52-78-J-D
bl.20 to 1.25%
l*s 1969
A-O
Metropolitan Water Loan—
2s reg 1953-68
J-J
iy4s 1953-66
I
M-S
!%s 1953-69
—J-J
1.70s 1953-77
A-O
bl.45 to 1.55%
2y4s
J-J
1.70s 1953-81
1.60
1958-60
1953-58..
—
—
Ref 2%s 1953-65
M-8
Ref 2y48-3%S 1966-69 Opt '65
Ref 2-3)4-3%S 1970-74
b0.65 to 1.55%
—
1953-81-
1956-57
1%S 1962
-
1953-92—
1954-55
2.40s
1953-60
1953-92
l)4s
1953-74.
1
1953-92
2fts
l%s
Arundel
-
b0.95 to 1.45%
1.70s
D—
J-D
1952-53
^
—
bl.60 to 1.75%
ser
b2.25 to 2.40%
Royal Oak
—
bl.30 to 1.55%
Const
1963-72
b0.65 to 1.60%
2V4S
State
1.90s
2)4l Dec 15 1906-76
!
ba.00to2.10%
3y2s-l3/4s-2s 1953-80
bO.65 to 1.60%
b0.65 to 1.65%
Highway imp l)4s '53 61
F-A
Metropolitan addtl wtr loan
State Roads Comm of Md—
H'way
b2.10 to 2.20%
Muskegon (Water Revenue)—
—
H'way Constr ser A—
iy4s Aug 1 1955-60
~
3)48 Dec 15 1959
2)4 8 Dec 15 1960-61
2s
Dec 15 1962-65
l%s-2s-2y4s-3s 1953-76_M-S
1%8 school dist 1952-63-A-O
—
b0.90 to 1.15%
l)4s Aug 1 1961-64
_
_
b3.00 to 2.10%
..
bl.15 to 1.60%
b0.65 to 1.75%
M-S
2yes
104
105%
105%
—
bl.70 to 1.90%
bl.15 to 1.75%
1952-58
15
Deo
4s
2.70
b0.65 to 1.35%
-A-O
-J-J
l7/ss. 1953-91
Oct 1 1952-91
100
bl.30 to 1.75%
bl.15 to 1.60%
Public Sewer bonds
Metropolitan Dist Wat Main—
A-O
—A-0
A-O
Indebtedness¬
es
ts
—
1)4s Dec 15
b0.65 to 1.40%
2s
MARYLAND
1972
J-J
l%s 1970-91
Chesapeake Bay Bridge—
Anne
.
bl.70 to 1.80%
..
bl.30 to 3.00%
bl.30 to 3.00%
J-D
Reg Is Dec 1 1970
Reg Is 1953-65-
—
103
bl.00 to 1.75%
M-N
Refunding bonds—
2%% July 1 1965
4s
bl.15 to 1.60%
J-J
2.60
Guaranteed Housing Auth—
1%S 1953-69
J-J
99%
District—
2s ref w w Jan 1 1961......
1965-67
1953-58
1953-70—
2y4s
J-J
July 1953-58.
(City of)—
l%s July 1 1953-69
State
J-J
1953-56
1957-58
Midland
1953-68
iy4s
Inter¬
4s
2%S 1960-64
regis
l)4s Jan 1
1.30s
bPar ;^J2.05%
Portland
3.20s
1
3s
2.25
—
bl.30 to 2.85%
bl.30 to 2.85%
M-N
1953-58
Reg
F-4
1976
1953-71
Water
water
1.60s
Town Water District—
Certificates
bl.90 less
bl.20 to 2.00%
ry
l%s 1955-57
1967
1.70s Airport 1957-65
l%s 1953-79
—
bPar to 1.40%
F-A
Authority—
Bdge rev 2y4s ref 1989—F-A
Maine Turnpike Authority—
3s
1
Lansing
state Bridge
1.60s
bl.85 less
2
Capital Outlay A Highways—
Bangor-Brewer Bridge—
l%s 1975-2004
Fore River Bridge—
iy2s 1965-67
Portland
1
__
—
—
Aug
3y2s
——
Old
—
bl.90 less
bl.50 to 2.40%
4s
Maine-New
—
bl.20 to 2.00%
4)4s 1952-59
Refunding ser G—non-call
3%s 1953-56
A-O
2)48 1957-59
A-O
2)48 1960-61
A-O
2y4S 1961-63
A-O
—
bl.90 to 2.20%
Water 4y4s 1959
Water 4)4s Dec 15 1960
—
bl.30 to 1.65%
;
_
St
b2.65
1953-55
—
;
1
4y4s-4)4s 1952-59
Water 4s 1961.
_
—
MAINS
& bdge 1953-54—4-0
4s Bept 1 1952-54—
M-S
2s improvement 1952-56—A-0
iy8s H'way & Bridge—
1959-60
F-4
103
Dearborn 4)4s sewer 1956-A-O
MASSACHUSETTS
5s hwy
102
bl.65 less
—
—
1.60%
bl.70 to 2.50%
bl.20 to 1.85%
Elec Plant l)4s '56-74—M-N
—
bl.20 to
A-0
A-0
1955-65
1966-70
—
Detroit 2%s-3s-3y4s '58-63—-
-
3)4s 1987 opt
atts 1952-86
—
bl.20 to 1.40%
99
bl.05 to 1.65%
Access Highway—
-_
Water & Sewer—
1552-69
J-D
4%s w w & sew 1953-54-J-J
2s 1953-57
J-J
1
Mar 15 1965 opt 1952—
1953-64
M-S
2V4s
bl.30 to 2.65%
1.70s Sep 1 1953-84
1%S 1952-85
——A-O
l%s 1953-85
M-S
2.70
ghreveport—
l*s
J-J
—
2.40s
2.60
bl.10 to 1.40%
bl.45 to 1.55%
Revenue bonds series I
bl.45 to 1.55%
bl.60 to 1.90%
l)4s1967
Dist—
5s 1965 series D
Deo
1.85
—
J-J
2.70s
July 1968
bl.00 to 1.05%
1953
Mar 15 1954-59
Mar 15 1960-64.
Limited
Washington Sub San Dist—
—
Pentchartrain District—
5s
—
bl.10 to 1.40%
iy2s pub school 1953-67-F-A
2)4s pub school 1954-64.M-S
1%8 1960
—
Pariah—
1952-60
5s
—
Imp 2 )4s 1963-72 —M-N
Prince George's County—
M-N
2%s 1963-73
Ouachita
—
bl.10 to 2.30%
l)4s
l)4s
l)4s
iy4s
—
bl.10 to 2.40%
Gen Imp 2y4s 1960-62 —M-N
B—
1954-62
4s
—
—
—
bl.10 to 2.20%
1953-57-J-J
1)48 1956-73
2.50
—
—
b0.70 to 1.20%
Veteran Bonds—
l)4s Mar 15
bl.10 to 1.80%
M-S
—
Parish-
School
—
Gen
F-l
b0.70 to 1.20%
b0.70 to 1.25%
—
bl.25 to 2.30%
A-0
1953-68
3V4S
1964
Orleans
b0.75 to 1.65%
(Public
2%8 1953-58
3s
1959-68
iy4s 1963
2.60
b0.70 to 1.90%
Refunding of '45 series B
1963-65
5s
—
refunding
Reparations
1953-69—FA
1961-73
4y2s
bl.05 to 1.80%
1%8 St & Sew 1953-79—J-D
MICHIGAN
bl.25 to 2.40%
Montgomery County—
Levee District-
Orleans
2.40
—
A-O
County
2s
—
M-N
1%S 1958-60
_.
2.30%
b2.35 to 2.55%
—
b0.70 to 1.65%
Weymouth iyas 1953-70—M-N
Worcester (City)—
v
iy2s funding 1953-58
J-J
2)48 Apr 1 1953-58
1%S 1953-69—
J-J
1953-81
1951—
5s 1952-87
School Const) 2s
—
b2.05 to
JmJ
Oc
Harford
—
bl.45 to 2.00%
1
1952-87
1)4s 1967
—
1953-69
June
4)4s
—
serial
—
School 3s & 2s
—
—
1952-86—.
4 Vas
b2.35 to 2.40%
Cumberland 2s 1953-63
Garrett County Publio
New Orleans—
2%s
—
2)4s 1954-91—_J-D
Fac 2.30s 1954-81—J-D
—
bl.10 to 2.50%
—
bl.60 to 2.30%
I960—
PUb
—
b0.90 to 1.40%
M-N
—
bl.95 to 2.25%
M-N
1
1988-90—
dated
Springfield 3%s 1953-60—J-D
2s sew disp 1953-88
M-N
b0.70 to 1.65%
b0.70 to 1.65%
b0.80 to 1.90%
—
1982-87
1
b0.75 to 1.20%
1.60s
1961-81
dated Jan
Jan 1
Issue
—
b2.20 to 2.30%
Charles
bl.70 to 1.85%
2)4s Jan
—
bl.60 to 2.75%
2V«s '6l-'62_F-A
2s 1953-64
—M-N
1956-70
5s
M-N
...
Lafourche Basin Leyee—,
Lake
—
bl.90 to 2.40%
2s
District Levee—
Fifth
bl.30 to 1.85%
F-A
Issues
1.70
—
& Park Com—
Recreation
1.60
—
-F-A
iy4S 1961-64
1)48 1965-76
2.25
—
1955
1
—
1.60s 1966-83
Rouge Parish—
Oonsol Sch Dist No. 1:
4s
—
bl.10 to 1.80%
-
b2.00 to 2.50%
1958-06.
Bast Baton
2)4s
bl.20 to 1.75%
—M-N
Metropolitan District—
2)48 Sept 1 1961
2.10
—
Caddo
1952-55.—J-D
1.90s Vets Hous 1953-68_M-S
1.80s water 1953-68
J-J
Somerville 2)4s 1953-69—J-J
2)4*
Pittsfield
1954-63
1%8
—
Not
Ask
Bid
Bonds—
Net
Ask
Bid
To
Yield Basis or
To
Yield Basis or
Bonds—
Baltimore County
bl.20 to 2.75%
preceding the date of issue
possible for the closing day of the month
as
1
Alexandria—
is
near
as
To
Net
Yield Basis or
Bonds—
are
103
104)4
1953-61
A-O
b0.70 to 1.65%
2.80s
F-A
bO. 70 to 1.65%
2.30s Imp
Imp
1953-68
1970-78
b0.90 to 1.50%
—
b0.90 to 1.60%
—
b0.90 to 1.35%
—
b0.90 to 2.15%
—
b0.90 to 2.00%
—
Quotations for
all
securities
Yield Basis er
Bonds—
Bid
T
Ask
.
are
3Vis
Feb
and Aug
b2.20 to 2.40%
f-a
98
99
p-a
96
98
Vz
93
95
91
4
95
93
Vi
1961-62
iy«S
1962-63
F-A
Seventeenth
4s
F-A
93
\
series—
2yas-2y4s-2s '53-'71 F-A
bl.50 to 2.50%
2%
1984-65
p-a
98
1966-70
Highway
(14th
3.10s
2.90s
p-a
2%s
b2.40 to
p-a
(15th
3.10S
F-A
J-D
IVis
IVis
2
J-D
(Wat
M-N
M-N
opt *58
2y4S 1964-68 opt '58—.lf-N
Jackson & Clay Co's
Terminal 3%s 1982
M-S
Bridge
4s
3s
(City)
Kansas
__
—
1.75
97 Vi
98 Vi
—
bl.50 to 2.25%
M-S
b2.40 to 2.60%
4 Vis
3 Vis
1957
f-A
Sy4s
1953-55
A-0
bl.10 to 1.30%
lf-8
bl.20 to 2.25%
bl.10 to 2.25%
1954-75
2%S
1967
J-J
1956-75
Water
A-O
Works
IVis
__
Water Works
m-s
__
2.00
—
bl.10 to 2.
1957-61.F-A
bl.40 to 1.70%
f-a
bl.10 to 1.20%
F-A
bl.50 to 1.60%
A-O
bl.10 to 1.30%
iy«s Airport 1954 to 56-M-B
Bdg A Imp* 3y4S'54_A-0
bl.20 to 1.30%
series
Louis
IVis
sch
2s
Feb
2s
A
1953-54
1958-59
1
1953-55
Pub
1954-68
2S
j
F-A
__
Public
__
....
—
1.20
__
Rev
series
A—
bl.10 to 1.50%
Is
bl.00 to 1.40%
1.60s
1952-69
Veterans'
'86.J-J
97 Vi
—
3s
bl.25 to 2.25ft
A-O
bl.25 to 2.10%
Atlantic Co 4yas
A-O
b2.20 to 2.55%
A-O
b2.60 to
102
Belleville
—
Butte
bl.25 to 2.10ft
4
bl.25 to 2.40ft
(City) 4s 1953-57
J-J
1953-68
J-J
Oreat Falls (City)—
IVis 1962 optional 1951—J-J
Vis
5y4s Dec
Dec
4 Vis
97 Vi
1955-57
M-S
bl.90 to 2.10%
M-S
2 Vis 1973-77
System
J-J
bl.50 to 1.75%
IVis 1970-71
j-j
bl.75 less
4 Vis
bl.20 to 1.45%
J-J
bl.80 less
gy4s Jan 1972
1st issue of 1951—
1
bl.10 to 1.65%
J-J
b0.90 to 1.20ft
bl.70 to
97
_
__
_
J-J
bl.30 to 1.80ft
J-J
Revenue-
bl.20 to 1.80ft
2%S 1957-71
4s
~
_
..
5s
3s
1953-69
sewer
J-J
J-J
bl.00 to 1.40ft
2
Vis
1953-78
bl.45 to 1.60%
4Vis
1953-57
2 Via 1964-71
J-J
bl.60 to 1.80%
option data,
b Basis,
f Flat price.
__
6s
1952-60
A-O
bl.10 to 1.80ft
4%s water 1953-70
Passaic County—
J-J
bl.20 to 2.50%
J-D
bl.10 to 2.30%
F-A
bl.10 to 1.90%
Vis
1953-72
—
1953-62
M-N
1952-59
1953-68
bl.10 to 2.00%
A-O
—
bl.10 to 2.75%
F-A
bl.10 to 2.80%
water 1953-64
M-S
bl.35 to 2.75%
Feb
1953-77
F-A
—
—
—
4yas 1953-62 various
J-J
;
—
bl.10 to 2.15%
bl.10 to 1.65%
bl.10 to 2.20%
—
__
bl.10 to 2.10%
Ridge wood 4 Vis
4y4s 1953-68
1953-62—M-N
M-N
bl.10 to 2.25%
1953-65.—J-J
bl.10 to 2.00%
1953-70
1.10s
—
1.60
bl.10 to 1.90%
F-A
Vis
bl.10 to 2.10%
—
—
—
—
South Jersey Port District—
Marine Terminal—
__
4 Vis
2.50ft,
bl.10 to 2.55%
__
bl.25 to 2.80%
Plainfield 4s school 1959—M-N
Somerville
bl.10 to 2.40%
bl.10 to
—
Perth Amboy—
—
—
__
__
1953-62
bl.10 to 2.40%
„
A-O
bl.10 to 1.60%
~
J-J
bl.15 to 2.65%
—
bl.35 to 3.00%
bl.20 to 2.25%
J-D
bl.15 to 2.35%
J-D
bl.10 to 2.10%
Imp ft sch 1952-6(LJ-D
bl.10 to 1.90%
4 Vis
1952-69
4 Vis
1953-67
—
—
—
__
—
Summit—
4 Vis
M-S
A-O
M-S
1952-72
South Orange—
6s
1
sewer
4 Vis 1952-68
1
„
.
2 ViS 1960-63
89
-
5s
__
bl.10 to 2.65%
J-J
A-O
96
89
87
—
__
2.75
J-D
school 1953-74
Elizabeth—
First Issue of 1947
tBlds to
__
bl.10 to 2.40%
—
96
bl.10 to 2.10ft
5
bl.15 to 1.70%
J-D
1953-60
94
94
87
bl.10 to 2.00ft
1953-67
City—
4 Vis 1952-67
bl.35 to 2.60%
F-A
J-D
F-A
Ocean
__
bl.15 to 2.25%
M-N
bl.10 to 2.20ft
iy4s
—
East Orange—
4Vis
First Issue of 1949—
1953-59
—
bl.25 to 2.80%
1953-75
bl.10 to 2.20ft
J-D
Paterson—
J-J
2%$ 1952-78
bl.10 to 1.60ft
'53-'69_J-D
North Bergen—
4Vis
bl.50 to 2.70%
1953-68
_F-A
wat
&
„
F-A
J-J
bl.10 to 2.25ft
~
106
M-N
4%s 1953-70
3s
1952-67
1.20s
—
bl.10 to 2.25ft
bl.10 to 2.25ft
__
bl.05 to 2.10%
Camden (City of) 2.38s '53-86_
Camden County—
4s
1953-57
sch
4Vis
1953-60
J-D
—
1953-70
15
109
Brunswick—
4Vis.
bl.05 to 1.60%
1953-70
Clifton
1948—
1953-56—
-
J-D
Ref 3.40s 1967-70
1
J-J
J-J
IVis 1953-67
IVis 1968-81
—
J-J
1952-67
Aug
104
bl.10 to 2.30ft
bl.10 to 2.40ft
Passaic—
1952-80— J-D
1953-61
J-J
__
bl.05 to 2.00%
104
J-D
F-A
M-N
4Vis impvt May 15 1953-56Orange—
__
bl.05 to 1.25%
100
5 Vis
1962-69
2s
bl.10 to 1.1
bl.05 to 1.50%
b2.00 to 2.30%;
4Vis water 1953-69
2 Vis 1965-61
System
bl.25 to 2.10%
Camden—
and
1953-68
bl.10 to 2.45ft
J-D
2y«S 1964 opt 1952
J-D
2y4S 1967 opt 1946
J-D
Nutley (School District)—
bl.20 to 1.30%
4%s
1C54
1953-76
15
Refunding of 1945—
2 Vis 1961 opt 1955
2Vis 1963 opt 1953
bl.30 to 2.00%
Bridgeton (City)—
4 Vis 1953-58
b2.20 to 2.35%
Dist—
Western System bonds—
Western
imp
4%S 1953-68
b2J)5 to 2.20%
M-S
2%a 1964-72
1954-71
~
1953-54
Bloomfleld
bl.70 to 1.90ft
elev
1953-56
Jan
4 Vis
2 Vis 1961-65
2 Vis 1958-63
2 Vis
cty
track
bl.10 to 1.00ft
bl.10 to 2.50ft
J-D
4Vis
bl.25 to 2.00%
2.70s 1977-19
bl.45 to 1.65%
of
1953-56
bl.10 to 2.00ft
F-A
__
bl.25 to 2.(
2 Vis 1966-76
m-8
M-S
Issue
-1952-55
15
bl.10 to 2.50ft
1953-70
1.60s
2y4s 1954-61
2 Vis 1953-5a
First
J-D
J-D
1932-80
__M-S
to '59—A-O
1953-83
2y4s
bl.35 to 1.45%
Irrigation Dist Elec Rev—
2s
M-N
bl.10 to 2.20ft
J-J
2.20s
bl.05 to 2.05%
Central Neb Public Power and
Eastern
15
'52
15
3V*S
bl.05 to 1.35%
5s
Consol
J-D
1953-60
bl.10 to 2.10ft
bl.10 to 1.60ft
1953-72
6s
Oct
3Vis
100
J-J
NEBRASKA
Consumer Pub Power
—F-A
1953-71
1.45s
Missoula County—
2s
1953-57—A-O
blJLO to 1.50ft
bl.10 to 1.60ft
M-N
1953-58
2Vis
101 y2
J-D
2s
99 Vi
optional 1946.. J-J
*54
J-D
M-N
M-N
—
4 Vis
1953-70—J-D
1.45s gen imp 1966-59—M-N
Sewer Authority—
Lewis A Clark School Dlst No. 1
IVis 1961
4s
Bergen County—
5s
iy4s 1957 optional 1950„J-J
ref
3s
1953-70
1952-57
4yas
bl.05 to 1.35%
99
to 2.00ft
bl.10 to 2.90ft
J-D
2Vis
1953-69
5Vis
New
Bayonne—
4 Vis school 1953-68
3Vis 1952-59
101
J-J
1953-58
Newark
1.35%
99
1965-72
April 1 1982
Billings (City) 3yas'53-'55_J-J
4s
bl.05 to 1.25%
1 '67 opt *48 to
bi.10
-
Morristown—
bPar to 2.60%
1959-64
J-D
(Borough)—
(County)—
impvt 1953-59
5S
J-J
bl.10 to 2.00ft
(Township)—
1953-67
1.68s
bPar to 1.60%
68.J-J
bl.10 to 2.15ft
1953-67
1.10s
bl.05 to 1.20%
1952-59
2%s
M-N
1953-58..J-J
1953-85
Montclair
1948—
1953-60
3s Dec
M-N
bl.10 to 2.25ft
bl.10 to 1.50ft
bl.10 to 2.30ft
J-D
Middlesex
bl.00 to 1.65%
J-J
1953-57
bl.10 to 2.25 ft
J-D
1952-56
1952-69
IVis
3 Vis 1960-67
100
2y4s
3 Vis
bl.00 to 1.65%
bl.05 to
J-D 15
1952-70
Middlesex
bPar to 1.1
J-J
bl.10 to 2.35ft
bl.10 to 1.90ft
4s
bl.00 to 1.65%
bl.05 to 1.80%
-
bl.10 to 2.40ft
M-N
bl.20 to 2.80ft
Maplewood
1943
2 Vis
3s
106 ya
Atlantic City—
Ref bonds of 1944
—
lOOVi
M-N
D—
J-D
5 Vis
~
101
Hospital— xrv
Series
4Vis water 1952-70
bl.00 to 1.75%
1953-70
bl.10 to 1.80ft
bl.10 to 2.00ft
J-D
1952-57
Linden
Series A of 1946
Compensation
1953-58
105 Vi
M-N
1953-57
and
bl.10 to 1.80ft
bl.10 to 2.20ft
Keansburg 5 Vis 1953-59..M-N
Kearney—
bl.05 to 2.10%
1.10s July
123
bl.10 to 2.30ft
bl.10 to 1.70ft
F-A
1952-76
2s
bl.05 to 2.10%
1.35s
M-S
-
1953-83—
Emergency Housingr—
Series C of
122
bl.10 to 2.50ft
J-D
1.60s
2Vis series F July
Series D of
J-D
ts
highway debs 1958-a-O
2s
highway debs 1959-M-S
University of Montana—
3s
bl.00 to 1.70%
J-J
1953-62
bl.10 to 2.50ft
bl.10 to 2.10ft
M-N
Lyndhurst ref 3s
1.70s Jan 53-62 opt
MONTANA
4s
bl.00 to 1.50%
—
1953-54
1952-77
Public Improvement—
bl.00 to 1.80%
F-A
IVis series E Jan 1983-82
__
__
3Vis
2s
bl.00 to 1.40%
1952-65
Jan
bl.25 to 2.00ft
J-D
1952-59
Water
bl.10 to 1.70ft
M-N
J-D
1953-56
May
—
—
2.25
—
M-N
1952-62
2.60s
bPar to 1.35ft
'bl.10 to 1.80ft
Highway Improvement—
Montana
(State of)—
Is 1956 opt 1951
1953-67
1.90s
Series B of 1947
bl.20 to 2.40%
1953-58—J-J
War
J-J
('51 issue)
D
A-O
1953-64
Water
July 1953-67
C April 1953-69—
l%s
Ulll
1961
bl.95 to 2.15%
B
ser
2.10ft
——
—
Emergency Housing—
JERSEY
1.20s Nov 1
J-D
bl.75 to 1.90%
—
bl.20 to 1.55%
2s-2Vis A 2 Vis »63-69_M-N
Rev
ser
2Vis
__
A-O
1953-56
Highway Extension—
4i/is ser B of '30 July'53-67
3 Vis ser C of '30 Nov '52-69
Institutional Construction—
3 Vis ser A July 1953-66
ser
bPar to
—
—
v
1952-69
ref
1953-68
S
bPar to 1.70ft
3y4s
1953-56
1
Rev 3.20s
Springfield—
School-Dist
J-J
2.45s
4s
bl.30 to 1.70%
IVis
1953-71
b0.80 to 2.30%
bl.35 to 2.60ft
2.30s
M-S
NEW
4Vis
Ref series B—
1955-61
b0.80 to 2.30ft
4s
Turnpike Authority—
1.50
bl.40 to 2.25%
J-J
2s
M-N
M-N
bl.10 to 1.35%
Af-N
H
bl.40 to 2.75ft
bl.40 to 1.60ft
1953-70
F-A
1952-56
4Vis USD 1953-65
—
Improvement
1953-67
1953-78
F-A
2y4s
3s
J-J
F-A
1953-68
Nashua
J-D
1953-54.
5s
bl.40 to 1.70%
1953-55
bridge
bl.10 to 2.40ft
County—
4 Vis
4y4s
HAMPSHIRE
1
M-S
—
(Township)—
4 Vis water
—
bl.10 to 1.30%
__
1953-66
Gen
1953-76
IVis Aug
..
bl.10 to 1.20%
—A-O
bl.20 to 1.65 ft
bl.15 to 2.35 ft
1953-56
F-A
City—
airport 1963-54
1953-55
1953-72
—
F-A
6s
4Vis school 1952-58
>
1952—
1972-82
1.60s
3Vis
bl.00 to 2.00%
1963-64
various
St
IVis July
Concord
4Vis
2 Vis
bl.55 to 1.80ft
bl.85 to Par
bl.40 to Par
(Elec Rev)—
1958-64
1.70s
bl.75 to Opt
3 Vis
3s
F-A
1965-71
NEW
bl.10 to 1.75%
M-S
IVis
—
bl.50 to 2.75ft
5s
bl.25 to 1.35ft
Manchester—
1960-63
Joplln
bl.10 to 2.25 ft
M-S
water 1953-63
2s
Revenue
1954-59
M-S
bl.10 to 1.30%
1960-63
Paseo
In
l%s
Elec Rev)
&
Vis 1953-59
2s
F-A
F-A
1954-57
4s
2 Vis
1953-67
b2.00toPar
_
mttouBi
road
Columbia
IVis sch dist 1953-85
Gloucester City—
Jersey City—
F-A
Dist
issued
bl.10 to 2.30%
bl.10 to 1.50%
2s
3s
bl.15 to 1.70ft
2.35s April 1 1953-66
Irvington 5s school 1963—J-D
4%s 1953-59
J-D
bl.35 to 1.88ft
bl.80 to 2.00ft
—
July 28 1953-60
Glen Ridge—
4%S Mun Bldg 1953-70JF-A
3 Vis sewer 1953-78
—
—
(Borough)—
2.65s
180
1.
Rev)
1963-72
Pow
bl.05 to 2.25ft
bl.05 to 2.25ft
5s
Hamilton
—
Pub
bl.05 to 1.50ft
A-O
M-N
^
2Vis April 1 1953-59
F-A
To
Not
2.55s
1973-80
2s
3.50%
Oreenville
(City of)—
Indus plant 2Vis '53-71-A-O
Jackson 5y4s 1953-54
A-O
Fells
Hudson
-f-a
-f-A
1956-68
1959-62
IVis
b2.50 to
Essex
3s
bl.90 to 2.30%
b2.35 to 2.60%
b2.65 to 3.00%
Issued In 1950—
2.50%
or
Ask
M-S
1953-90
5y4s
b0.90 to 1.40ft
—
ay4s 1970-70
Pow Dlst (Elec
Pub
Highway Commission—
Bay st Louis Bridge rev—
1955-81
—
..
State
8 Vis
—
—
1.40s
Hackensack
1981
2s
b2.40 to 2.50%
b2.60
__
Bridge Rev—
1
1949—
IVis 1955-63
1964-60
..
b2.40 to 2.50%
1969-71
J-J
—
Issued In
2.50%
b2.30 to 2.40%
1962-69
3S
Feb
series)-
1961
b0.80tol.40%
b0.80tol.40%
bl.25 to 1.35%
Omsha (City of)—
Pub Pow Dlst (Elec Rev)
b2.30 to 2.40%
p-a
—
1967
Highway
99
aerlee)—
1962-63
1964-66
3s
Omaha
3Vis
100
97
f-a
_
J-J
J-J tbl.25 to 1.35%
bl.55 to 1.85ft
opt '56
Vis 1953-59
North
b2.30 to Par
1964-70
s
2y48
98
Hoboken
Highway Revenue (llth series)
2Vis
1953-60
1.70s 1953-87
Loup River Pub Pow Dlst—
Elec rev ref is imp ser O
3y4s 1954-56
3 Vis 1957-59
3y«s 1960-80
Highway Refunding—
IVis
2y4s
bl.15 to
IVis 1960-71 opt '56—J-J
North Platte School Dlst—
101
99
1957-59
Bid
Essex County—
(Continued)—
1954-56
2s
100
1953-59
15
3s
;
100
P-A
1964-70
Peb 1 1960
iy2s Aug
b2.20 to 2.40%
—JF-A
1962-63
Dist
Bonds—
Net
1960—
IVis 1953-30
J-J
Lincoln (City) iy4s »53-'62_J-j
S D 4Vis 1953-62
J-D
b2.20 to 2.30%
1960.
Power
Yield Basis
To
or
Ask
System Revenue
of
Issue
105
Bid
Pub
Western
2%$
2s
Bonds—
Consumer
103
>2%s
1961-63.
2Vis 1961 and 1963
2%s 1964-70
2y4S
Yield Basis
To
Bonds—
1052-59
3y«s
possible for the closing day of the month preceding the date of issue
as
near
as
Net
MISSISSIPPI
Highway
83
STATE AND MUNICIPAL BONDS
October, 1952
1.70s
Tenafly
1.20s
school 1953-69
4Vis
1953-63
1953-74
—
A-O
bl.10 to 2.00%
F-A
bl.20 to 2.30%
—
F-A
bl.20 to 2.50%
—
—
STATE AND MUNICIPAL BONDS
84
for
Quotations
all securities are
1952-8
Trenton—
1953-66
1953-60
4 Vis
4 Vis
8s
gen
Albany Port District
bl.10 to 2.75%
bl.00 to 2.15%
4 Vis
bl.20 to 2.25%
4s
June
bl.20 to 2.50%
4s
1953-58
Union
County—
15
1.70s
1.20s
bl.20 to 2.60%
West
19156980476320
J-D
AlO
bl.20 to 2.00%
Vi
Ref
2%s
Aug
1
March
February
1
2 Vis
Grande
Rio
Middle
Jan
3s
3s
1
3l
Jan
4s
July 1
Jan
4s
July 1
4s
Jan
4Vis Jan 1
1
4s
Jan
4s
Jan 1
4s
Sept
4s
Mar
4s
Mar
4 Vis Sept
4s
Mar
4s
......
„
_
Apr
3 Vis Mar
—
Cortland
4 Vis
--
—
bl.60 to 2.60%
bl.40 to 3.00%
15
25
1.60s
1 Vis Aug
4.20s
1.90s
IVis 1956
IVis 1957
-
opt '56
klbany County—
bl.40
bl.45
bl.70
bl.80
bl.80
J-J
J-J
Monroe
bl.55
1.40%
b2.00
1.80%
3.00s
4Vis
4.40s
(V)
1.15%
4s
bl.30
1.15%
2 Vis
Jf-8
bl.35
M-S
bl.40
1.25%
bldg 1953-59—F-A
1962-73
1953-55
1953-56
M-N
M-N
M-S
County
MS
bl.45
1.30%
3 Vis
bl.60
1.40%
MS
M-S
bl.70
1.55%
bl.70
1.55%
2 Vis
J-J
J-J
July
1953-64
2 Vis 1952-56
1953-61
2s
F-A
1953-57
M-S
bl.80
1.60%
2Vis Revenue
2 Vis
1953-82
A-O
bl.20
2.20s
1953-59
M-S
b2.25
1.10%
2.10%
M-S
M-S
ArO
b2.25
2.10%
b2.35
2.20%
1.90s
b2.20
2.05%
1.60s 1953-69
b2.35
2.15%
bl.30
1.15%
—
F-A
P-A
F-A
J-D
-
J-D
bl.55
bl.75
b2.25
b2.30
2.10s
imp
1953-79
Feb
M-S
„
1953-63——J-J
New Rochelle—
1.60%
2.10%
2.10%
M-N
1952-63
4 Vis
1.80s
Nov
4
M-N
Vis 1952-58
1959-67
M-N
3 Vis
1968-83
M-N
3s
bl.80 to 1.95%
1984-38
M-N
M-N
dated June 11949—
bl.10
0.95%
4 Vis 1958
J-D
J-D
bl.15
1.00%
4s
1959
J-D
bl.20
1.05%
3 Vis 1960
J-D
f-D
J-D
1953-57
bl.25
1.10%
3 Vis
bl.25
1.15%
2 Vis
bl.30
1.20%
2.00
bl.25 to 1.45%
bl.10 to 2.65%
M-N
J-D
bl.20 to 2.65%
sch 1953-63-J-J
bl.20 to 2.40%
—
__
1961-64
1965-72
-J-D
2 Vis 1991-99
J-D
Issues dated Sep 1 1949
5s Sept 1 1953-56
2 Vis Sept 1 1957-70—
2Vis Sept 1 1971-76—
2.90s Sept 1 1977-89—
2.80s Sept 1 1990-99—
Housing Authority—
Issues dated Feb 1 1950
1973-90
3s
2 Vis
1953-73
bl.20 to 2.70%
2s
1952-55
bl.10 to 1.60%
J-D
1952-79
Nominal.
bl.20 to 2.25%
J-D
1953-62
bl.10 to 2.85%
122 Vi
125
4 Vis Jan
1977
9
131
_J-J
1962...
4 Vis Mar
1
1964
113%
115%
M-S
.
1
I960
122%
M-S
1
4y4s
114%
116%
124 Vi
M-S
115%
117%
April 1 1966
A-O
April 15 1972
A-O 15
4 Vis Rap tr & wat '74
J-D
116%
118%
4 Vis
119%
121%
120 Vi
122%
bl.35 to 2.70%
4Vis
4Vis
121%
bl.25 to 2.25%
4 Vis
March
bl.25 to 2.25%
48
Oct
May
48
NOV
1958
M-N
M-N
bl.75 to 2.70%
4s
May
May
1959
M-N
—
bl.35 to 2.70%
4
Feb
F-A 15
1978—M-N 15
1976
15
Nov
15
1981
1
M-S
A-O
1980
1
1977....
Feb
Fph
1
1
1993-98
123%
123%
125%
125
127
120%
122%
118%
120%
109%
111%
110%
112%
108
1957
109%
bl.35 to 2.45%
—
48
Nov
1956 reg
107%
109
bl.35 to 2.50%
—
4s
Nov
1955
105%
bl.35 to 2.50%
—
102%
107%
103%
103%
104%
bl.15 to 1.70%
—
bl.90 to 2.35%
—
bl.25 to 1.55%
—
bl.25 to 1.55%
—
reg
3Visg exempt May 1954
3 Vis g water ex Nov 1954
3 Vis corp stpck 1955
M-N
3Viscorp stock Mar 1 19603 Vis corp stock Jan 15 19763Vis corp stock July I 1975.
3s
corp stk Jan 1 1977 J-J
3s
bl.25 to 2.00%
stock Feb
corp
3%
1
Unification
1979.
%
bl.50 less
107%
109%
110
112
106%
108%
101%
103%
102
104
104
104%
101%
103%
Issue—
bl.25 to 2.15%
2Vis July
bl.25 to 1.50%
2Vis Jan 15
1957.
J-D
J-J
J-J
bl.80 less
bl.25 to 1.65%
2 Vis Jan
1967.
J-J
b2.50 less
J-J
b2.60 less
101
99
stock 1980
corp
1969
15
15
2Vis Jan 15 1972
bl.15 to 2.65%
bl.25 to 2.65%
1
%
1
•
1
bl.00 to 2.70%
2s
Aug 1 1953-85
1%S Aug 1 1953-75
IVis airport 1953-74
bl.25 to 1.85%
bl.25 to 2.65%
bl.00 to 2.70%
F-A
bl.25 to 2.70%
100
Vis Aug 1 1953-54
bl.25 to 1.90%
bl.25 to 2.35%
Niagara Falls—
4.15s sewer
1965-70
bl.25 to 2.00%
—
3.95s Nov
Sch
bl.25 to 2.30%
—
bl.25 to 2.75%
—
bl.25 to 2.10%
—
to 2.20%
—
b2.30 to 2.70%
—
bl.85 to 2.30%
—
bl.00 to 2.20%
—
bl.00 to 2.45%
—
1952-80
opt '55
Hempstead Union Free
No
District
5—
M-S
bl.20 to 2.50%
J-D
bl.20 to 2.65%
Hempstead S D No 7—
1952-67
M-N
bl.00 to 2.40%
1953-67
District No
2.30s
7—
1953-77
__
b2.85 to 3.05%
North
102 Vi
101
b2.10 to 2.25%
North Hempstead &
School
bl.35
1.60s
1.80s
Water
M-N
M-N
1953-69—F-A
1961-70
1
dist
—
2.40s
M-N
2.20
1953-61
Tarrytown—
4Vis water 1952-64
2.25
4Vis
bl.40 to 2.10%
—
—
—
bl.20 to 2.25%
A-O
2Vis May 1
bl.00 to 2.40%
North
bl.20 to 2.75%
1953-72
2.35
b2^40
to 2.60%
„
b2.50 to 2.80%
—
b2.80 to 2.95%
—
96
—
bl.40 to 2.00%
b2.20 to 2.75%
b2.75 to 2.90%
b99Vi to
101
98
100
—
—
Onondaga
County—
2.10s Feb
bl.00 to 2.15%
1953-68
1
J-D
1952-68
1.70s
No
bl.50 to 2.35%
—
1953-69—M-S
bl.10 to 2.35%
—
M-N
bl.10 to 2.00%
—
1955-63
17
—
—
__
—
Poughkeepsle 4s
1.40s
1953-60
Port of N Y Authority—
General
3Vis
bl.40 to 1.70%
b2.55 to 2.75%
b2.75 to 2.95%
96
95
—
—
bl.00 to 2.15%
Oyster Bay (Town of)—
2.30s U F 8 D
and
refunding—
5th series Aug 15 1977
102
103%
100
102
1962-64—
2Vis Feb 1 1965-71—
2Vis Feb 1 1972-80—
2%s Feb 1 1981-92—
IVis Feb
bl.20 to 2.80%
129
120 Vi
123
IVis
1 Vis Feb
bl.10 to 1.20%
1953-78
J-D
1979
b2.25 to 2.40%
bl.20 to 2.60%
1952-53
2s
112
stock 1967
J-J
stock 1971—J-D 15
1
b2.40 to 2.50%
1953-71
2 Vis
J-D
119%
1 1955-58—
1 1959-61—
3 Vis
—
113 Vi
2s
8th series Aug 15 1974
IVis 9th series Apr 1 1985
IVis 11th series 1986.M-S
Feb 1 1953-54
—
121
117%
110Vi
111%
bl.85 to 2.20%
5s
119
M-N
M-N
1957
4 Vis Dec
1.70s
3s
b98Vi to 2.05%
J-D
—
1957—
4 Vis corp
School
Authority—
—
3.00
—
M-S
May
4Vis Mar
City-
Housing
bl.50 to 1.55%
M-S
1953-66
New York
bl.05 to 1.45%
M-N
1953-1965
4 Vis
bl.60 to 1.80%
—J-J
J-J
—J-J
-J-J
—J-J
J-J
M-S
A-O
M-S
F-A
M-S
1953-60
19
Newburgh—
4s wat impt
1.40%
1975
1953-80
2s
M-N
M-N
1953-70
4 Vis
Transit
M-S
1952-69
n
1953-64.J-J
J-J
1953-68-J-J
sewerage
Nassau
MS
—
(various)—
1965
—
2.40%
bl.35 to 2.70%
bl.35 to
1.20%
(City of)—
b Basis,
—
Co—
co
school
4 Vis
bl.30
1953-54—1
1.70s
City
—
bl.25 to 2.45%
Mount Vernon—
M-S
M-S
bl.10 to 2.10%
1.80s
1979-2001
4Vis
refunding—
1953-59
Feb 1
1953-68
3.90s
bl.10 to 2.50%
1.90s
b2.75 to 2.90%
bl.40 to 2.10%
4s
Regulating Dist—
Mamaroneck
Mineola
—
<5c
M-S
4s
1.90%
1952-60
munic
b2.20 to 2.40%
b2.50 to 2.75%
MS
4 Vis
District
1953-74
J-J
2.20s 1953-72
J-J
1953-65
1953-65.
2.70s
1.60%
b2.10
1952-68
4s
A-O
__
1.60%
1960
4 Vis
Af-3
M-S
4 Vis 1963
School
Free
Long Beach—
Gen and water
1.45%
1.55%
bl.65
NYC-22)—
No
1957-61
4 Vis June
—
J-J
1953-89
4.70s
101
1953-56
28
—
4 Vis
1.25%
1.30%
4%s
4 Vis
bl.25 to 2.25%
bl.80 to 2.40%
bl.35 to 2.15%
Riv
3.05
—
F-A
1953-80
4Vis
—
—
—
1 Via 1962-66
—
M-N
4Vis 1953-65—M-S
1953-67
J-J
Hudson
1.25%
1.40s
Albany
F-A
bl.10 to 1.75%
bl.15 to 1.70%
Hempstead (T) 4Vis '53-59-A-O
1.20%
bl.40
■-;#
5s
—
Hempstead—
1.90s
Is
bl.20 to 1.95%
—
Union
—
2s
—
5s
IVis 1958
J-J
(Project
—
bl.35 to 2.70%
Harrison
96
War Bonds—
IVis 1955
1991-97
1.80
bl.35 to 2.50%
Issues
1 Vis 1954
—
J-D
1953-65
bl.35
1989-93
IVis 1953
1957-66
2.20s sewer
M-N
IVis 1980-88
bl.10 to 2.00%
Greenburgh Un Sch Dist No 9
Af-N
—
J-D
1953-60
1952-60
sewer
4
1967-68
1970-77
3s
—
:
16
Housing Bonds State of N Y—
4s
1954-64
M-N
1.40s
—
New York
No
1961
1 Vis Aug 1 1965
1 Vis Dec 4 1980
I Vis Dec 3 1981
1 Vis
J-J
1
J-D
15
Feb
J-J
18 1984
1957
A-O
M-S
1960
1953-59
1.90s
No
1979
June
1 Vis Aug
b2.75 to 3.00%
1981-90
—
b2.45 to 2.65%
J-J
Erie County—
1.00%
1987
IVis Apr
96
(City)—
1.00%
1981
Mar
3«
J-J
1967-80
IViS 1967-76
5Vis
—
__
1961-66
—
b2.20 to 2.40%
3 Vis
Freeport—
bl.40 to 1.70%
J-J
Pomonok Houses—
1953-59
Corning
1957-60
3.10s
1962—J-J
—
bl.50 to 2.10%
2 Vis
Columbia County—
bl.20
1955
3Vis Mar
Housing Auth (Jacob Riis)—
2 Via 1954-56
J-J
s
Bridge Authority
bl.20
1981
1
—
& Fort Erie—
2.60s
1967
15
b2.40to2.55%
36
Various purposes—
4s
1.60s 1973-91
bl.25 to 2.20%
0.90%
1965
Sept
—
b2.25 to 2.50%
rev
—
bl.45 to 1.80%
bl.85 to 2.35%
b2.05 to 2.25%
ref
—
bl.25 to 1.40%
IVis 1961-72
bl.85 to 2.00%
—
—
A
1.600 1954-60—_
-M-N
bl.20 to 1.35%
—
bl.10 to 1.25%
-M-N
bl.10
J-J
J-J
J-J
ser
—
_M-N
-M-N
J-J
J-J
-J-J
1965
4Vis Mar
—
1973-81
Refunding (3rd issue)
IVis 1952-53
2.15
A-
ser
1952-53
1970-77
2.30s
1958
Mar
48
issue
Hempstead
1958
Mar
4s
—
—
2.00%
92
opt
1961
bl.00 to 2.15%
-M-N
Crossing
1.30s
1965-66. —M-S
1965-69
bl.50 to 3.10%
Elimination—
'60
J-D
1.50s 1969-71 opt '68
J-J>
Highway Improvement—
Grade
1952-67. —M-N
2 Vis
—
4Vis corp
Canal 58 1971..
Barge
I
J
1962-64
4.40s
1962—
1
4Vis Jan 1
b2.40 to 2.50%
1954-61
Oonser
1961.
1
4s
M-S
1.90%
bl.20 to 1.45%
1956
July 1
__
2s
2.00%
Improvement—
1
b2.20 to 2.35%
1.90%
YORK
NEW
Canal
State
bl.40 to 1.65%
bl.75 to 2.15%
M-S
b2.l0 to 2.30%
4Vis
of 1946—
2.70s Aug 1 1953-77
2.60s Aug 1 1978.
Refunding
M-S
M-S
1.60s 1953-64
J-J
1955-62.—J-J
J-D
imp
1953-70
2 Vis pub
1954-58
bl.25 to 2.80%
bl.20 to 1.40%
1955.
A
2.10S 1967-72
bl.20 to 1.50%
Albuquerque—
2s
imp 1953-54
ser
2.20s 1959-66
bl.25 to 2.60%
1953 to
__
1943
issues
2nd
—
bl.10 to 2.00%
Authority—
1.10%
June 1 1953 to
April 1 1955
3s March 1 1953 to
2 Vis
and
—
J-J
bl.35 to 1.80%
Public
1957
1
b2.90 to 3.00%
2Vi(S 1977-2000
Refunding Bonds
bl.00 to 2.00%
ser
1st
Buffalo
1953-54—»A-0
Highway Debentures—
M-S
„
b2.20 to 2.55%
b2.55 to 2.90%
bl.00 to 2.00%
1.80%
SVis hwy debs
bl.40 to 2.20%
M-S
M-S
1964-76
l-D
ser
Housing
bl.20 to 2.50%
—
F 1952-64. ..M-N
ser
iy«s
—
M-S
93 Vi
IVifl 1959-63
1st
1952-64
3 Vis
2.10s
__
1953-58
b2.90 to 2.95%
28
•
1953-64
3 Vis
MEXICO
NEW
Authority—
__
bl.10 to 1.70%
1953-61
Sewer
—
bl.10 to 2.35%
1953-81
bl.20 to 2.80%
b2.50 to 2.90%
5s
—
bl.10 to 1.65%
bl.25 to 2.75%
A-O
M-N
-J-D
Orange 3 Vis 1953-59-A-O
school
5s
2.10s ref
bl.00 to 1.35%
bl.00 to 1.45%
1952-55..
1953-60
4s
—
bl.00 to 1.35%
1952-55.
15
bl.35 to 2.70%
1952-68
1953-61
1968-60
4Vis Oct 1
15
3.10S Oct
—
1.75
—
bl.10 to 1.50%
2%s Oct 15 1952-56
—
West New York—
*
1960
J-D
1953-60
1953-66
4V«s
Nov
2.40s
bl.20 to 2.40%
bl.00 to 2.20%
15
1953-79—J-J
City 4s
Weehawken 3Vis
Westfield—
bl.40 to 2.20%
b2.20 to 2.50%
2 Vis
1952-67
2s
J-J
2.40s Sch Dist 1953-67—J-D
1953-68
June
1 1953-57
May 1 1958-64
May 1 1965-77
2Vis May 1 1978-95
2.60s May 1
1996-2000Housing Authority Issues
dated Sept 1 1950—
May
2s
Union Township School Dist—
5s
5s
—
Buffalo—
bl.20 to 2.30%
bl.10 to 1.90%
1953-65
1
Ventnor
—
bl.00 to 1.40%
1953-56
1
bl.20 to 2.30%
Union
4 Vis
Mar
2s
-
bl.20 to 2.10%
York
City (Continued)
Housing Authority (Cont)—
Issues dated May l i960
__
bl.20 to 2.40%
1952-71-M-W
1952-74
J-D
City 4 Vis 1953-60—J-D
June
M-N
ref '53-68-F-A
A-O
2%s gen fd &
—
1952-72
4s
No*
Ask
Bid
BondsNew
Binghamton 4Vis 1952-71-A-O
bl.20 to 2.00%
To
Yield Basis or
To
Net
Ask
Bid
A-O
2Vis Em House
2.80s
Bonds—
Net
bl.20 to 2.35%
2%s ref 1952-66
1%S
Ask
M-N
1952-66
imp
1953-70
3s
Bid
Yield Basis or
To
Yield Basis or
Bonds—
possible for the closing day of the month preceding the date of Issue
as near as
12th ser '53-'62—J-D
1.40s 13th
84%
77
79
bl.05 to 2.00%
series
105
July 15 1953
Gen & ref series 14
11A,
82%
7*
—
and 15—
1959-84
bl.80 to 2.10%
"*1»0
STATE AND MUNICIPAL BONDS
October, 1952
Quotations for
Bid
Ask
l'49(cont)
IVis Jan 1 1965-67
IVis Jan 1 1968-69
Secondary Road—
97Va
99i/a
1st
2Vi« 1978—M-N
97 Vi
99»/a
Terminal—
series
A-O
IVis series J 1985
95
& Marine Terminal—
Air
96»/a
1 1980
2.20s Dec
(Central S D No 1)
1953-71
—J-J
Ramapo
1.80s
|98*/a
1.60s ser A
Rochester
2-4s
bl.00 to 1.50%
4V2S pub imp 1953-58—P-A
4 Vis 1953-59
M-a
bl.00 to 1.75%
M-S
bl.10 to 1.60%
Saratoga Co 4Vis 1952-55-M-S
4s Sept 1 1952-54
M-S
Schenectady—
b0.85 to 1.10%
2V*S 1953-57
4.15s 1953-60
July 1
ref
gen
ref July
gen
1
bl.65 to 1.80%
3s
bl.85 to 1.
2 Vis
1952-62
2 Vis 1952-62
IVis 1952-72
iy2s 1952-71
1976..
1953-70
M-N
bl.20 to 2.40%
4y4S
1953-79
1953-59
M-N
bl.20 to 2.55%
3y4s
F-A
bl.20 to 1.85%
3s
1960-77
P-A
bl.90 to 2.50%
M-N
bl.20 to 2.30%
2yas
1953-66
2y4s
1954-72
1953-76
J-D ^.bl.lO to
IVis
1953-55
P-A
99
bl.30 to 2.35%
2y2s
b2.40 to 2.55%
2y4s
M-S
b2.30 to 2.85%
2s
P-A
1.25s
P-A
Ref
b0.85 to 1.05%
b0.85 to 1.05%
Southampton 5s 1953-71—M-N
Suffolk Co Water AuthorityWater
Wks
2 Vis
Rev
series
1955-85
3s
2s
b3.10 to 3.25%
2
b0.85 to 1.10%
1.30s 1953-57
T-A
iy4s
1 Vis
b0.85 to 1.10%
Ref
Housing
1st
bl.20 to 1 ,85%
3s
issue series A—
1.90s Aug
15
2s
P-A
P-A
bl.90 to 2 .30%
Aug
2.10s Aug
2s
Aug
2.10s Aug
2s
Aug
15
1965
15
1966-67
15
15
1968-70
1971-73
15
4 Vis
1956-64
15
1974-79
2.10s Aug
J-D
A-O
b2.90 to 2 ,95%
__
J-J
P-A
3
J-J
5s w
w
J-J
rev
A
ser
(1951
IVis July
1 1957-59
l%s Jan
1
a
M-N;
;
1958-69
M-N
M-N
J-D
1953-66
2.10s
2s
1953-76
Union
100 to
99 y2
J-J
2y4s
2.75s
1952-56
A-O
Revenue
2.60s
1967-69—A-O
Vis pub impt
1953-54—J-D
Watertown 4Vis
1953__
1.60s 1953-79
1953-76
4 Vis
4Vis
1962-8 6~ —J-D
bl.70 to 2.50%
san
1953-82. —J-J
1969___"—J-D
_M-S
1959-64.. —J-D
bl.50 to 1.90%
sew
4Vis 1956 and
4s
Co
4s
bldg
June
1953-59
1
3%S-2s-lVis
..
__
_.
1953-81—A-O
__
A-O
bl.20 to 1.65%
A-O
A-O
bl.70 to 2.35%
M-N
M-N
4s
refunding
1953-56—J-J
Ss
refunding 1956-68—J-J
l%s refunding 1969-73
A-O
A-O
—
__
__
b2.40 to 2.65%
4 Vis
1953-58
A-O
b0.90 to 1.70%
A-O
1953-73
A-O
4Vis
b0.90 to 1.90%
2.70s 1952-62
A-O
2.40s 1952-61
A-O
A-O
1955
1957
1.40 Veterans
1953-58
Fargo 4s Aug 15 1953-54
2s sch bldg 1953-68
b0.90 to 1.90%
Nov
NORTH
1
b0.90 to 2.00%
bl.20 to 1.65%
July 1961
Itts
1953-62
4 Vis
Vis
b2.35 to 2.45%
World
J-J
J-J
J-J
bl.50
1.50%
__
__
bl.00 to 2.00%
__
bl.20 to 1.95%
bl.20 to 1.95%
S D 28
__
__
2.50%
2.75%
bl.10 to
bl.90 to
Rev
Rev
1.80%
2.30%
—
bl.10 to
bl.10 to
bl.15 to
bl.80 to
b2.80 to
—
—
2.30
1.85%
1.65%
—
—
1.60%
2.75%
2.90%
—
bl.15 to
bl.15
—
—
—
2.90
2.30%
J-J
1953
1.10%
2.25%
bl.10 to
rev
1
F-A
1990
—
—
99 Vi
J-J
Apr 1 1953-56
IVis Apr 1 1957-63
IVis Apr 1 1965-70
Road bonds dated July 1 '49
is
Jan 1 1954
bl.20 to 1.35%
—
1955-64.
tHid for average maturity,
bl.40 to 1.70%
bl.00 to 2.50%
—
bl.30 to 1.70%
b Basis,
n
1953-63
J-J
bl.15 to
Is
1964-66
J-J
bl.90 to
1.90%
2.00%
__
P-A
bl.15 to
2.00%
J-J
bl.15 to
1.90%
J-J
J-J
bl'.15 to 1.25%
Board of Education—
__
1953-66
General obligations—
1.10s 1953-65
Waterworks
IVis
& Sewer—
1953-55
2y4s 1963-73
1952-56
1952-69
Canton 6s w^fcer
4.40s
1956
bl.00 to 1.40%
A-O
J-D
1952-59—A-O
__
_
5s
103 y4
bl.20 to 1.70%
bl.20 to 2.50%
bl.20 to 2.00%
__
4s
1953-50
J-J
__
M-S
__
bl.00 to 1.25%
1.25
__
2Vis Sept 1 1953-62
bl.00 to 1.65%
bl.00 to 2.00%
2s
2s
school
1953-76—
1953-72
1953-90
M-S
M-S
bl.75 to
J-J
bl.95 to
1.70%
1.90%
2.10%
A-O
bl.10 to
1.30%
bl.20 to
__
__
.
__
__
__
Highway iy4s 1952-59
IVis 1960-71
Veterans' Welfare—
IVis
1.50
1958-62
1.90
__
__
__
bl.00 to 1.90%__
bl.00 to 2.25%
__
IVis
1958
IVis
July 1 1965
J-J
OREGON
102 Vi
1992
1
.
1959-62
2s
2Vis Sept 1
bl.75 to 1.90%
iy4s
__
Cincinnati—
1950—
3s
1
b2.60 to
City—
4Vis
May
Is
1.25%
bl.00 to 2.50%
War n—
3Vis June
A-O
iy4s Jan
D
3Vis
1.30%
bl.75
bl.50
2s compensation 1952-62 A-O
Turnpike revenue No. 1—
Akron 4y2s
1953-68
1
b2.10 to
(City of)—
IVis 1956-58
bl.70 to 2.25%
1953-68
Oct
1952-59—A-O
A-O
J-J
J-J
2Vis 1983-90 ww
J-J
2 Vis
1991
J-J
Zanesville City (School Dist)
2s building 1953-69
M-S
•
bl.20 to 1.75%
dated
bl.10 to 2.40%
Tulsa—
OHIO
-J-J
J-J
A-O
Issues
1970-J-D
1953-71
Turnpike Authority—
bl.65 to 2.30%
dist 1953-65.M-N
4s sewage
b2.30 to 2.60%
1970-78
u
1961-69.J-D
1953-56
is
Grand Porks—
CAROLINA
to
1952-56
Warren
S
b0.90 to 1.50%
Municipal Housing Authority
iy4s Nov 1 1954-69
Is
1952-60—J-D
1956 due
Dist 4yas
4 Vis
Oklahoma
DAKOTA
January
b0.90 to 2.15%
-A-O
July
4Vis
b0.90 to 2.00%
A-O
1953-69
bl.25 to 2.50%
OKLAHOMA
bl.20 to 2.50%
NORTH
b0.90 to 2.00%
1952-60
2.80s 1952-59
1
__
—
bl.20 to 1.75%
4 Vis
b0.90 to 2.10%
3.80s
1.40s 1952-57
mtge revenue—
Winston-Salem—
b0.90 to 2.25%
2y4s July
_
bl.10 to 2.30%
A-O
1953-50
1952-80
of)
__
M-S
pub wharf 1960
1st
3s
bl.20 to 2.60%
A-O
4y2s July 1 1953-62
3%s 1952-61
3.10s Oct 1 1952-64
—
2.20%
bl.10 to 2.05%
bl.10 to 2.20%
bl.10 to
Waterworks Extension
2y2s 1957-82 ww
1966-78
bl.00 to 2.40%
—
bl.05 to
Toledo— :
1.60
bl.20 to 2.00%
1957-65
A-O
1966-68
2Vis opt
bl.20 to 2.10%
1953-56
Yonkers—"
1952-81
A-O
A-O
1958-65
Sch
1955
3s
b0.60 to 1.60%
2.10%
bl.10 to 2.25%
bl.l5to2.40%
Revenue—
2Vis opt '56 due
—
2 Vis
b0.90 to 2.20%
—
—
1952-71-
iy4s
2Vis non opt
98 y2
1958-72_J-J
2y4s
-A-O
bl.10 to 2.20%
bl.05 to 1.70%
(City of)—
and
2.90
3%
1952
b0.80 to 1.50%
-J-D
3s
__
bl.25 to 1.90%
1953-80
Apr 1
—.
b0.90 to 2.60%
1953-62
Jan
__
2.90%
b2.50 to
(Town
18
5s
b2.45 to 2.60%
Wilson
3V4s
5yas
2y2%
A-O
4%s 1952-62
A-O
4Vis pub Impt 1953-60—J-J
b0.80 to 2.50%
—
__
Water Works Extension
-J-D
parkway
bl.20 to 2.40%
J-D
Wilmington—
5s ref & impt
b0.85 to 1.55%
__
2.25%
bl.10 to
bl.15 to 2.60%
6s
1963-64
1953-57 & 4%
b0.85 to 1.00%
—J-J
bl.10 to 2.20%
J-D
'
b0.80 to 1.00%
__
bl.10 to 2.40%
D—
S
1st mtge Water
County—
J-D
Ref
—
—
bl.05 to 2.20%
Montgomery County—
1% and iy4% 1952-66—J-D
Portsmouth (City of) —
Transylvania County—
Westchester County—
5s
1971-80
1958-62
b0.85 to 1.40%
—
bl.05 to 2.25%
bl.10 to 2.35%
2 Vis
3s
bl.50 to 1.60%
J-D
1953-69
—
bl.10 to 1.65%
bl.10 to 2.30%
bl.05tol.95%
2 Vis
3y4s
bO.85 to 1.50%
bl.10 to
M-S
M-S
imp 1953-72
Marion
J-J
J-J
J-J
1953-70
Rutherford
2s
(City)
2 Vis
Water and sewer bonds—
bl.25 to 2.28%
Revenue
1.40s
IVis
D
S
A-O
(Town of)—
1.60%
1.90%
bl.10 to
Revenue
A-O
1953-70
J-D
1952-73
M-S
mtge Wat Wks
2y4s 1952-71
Is
1959
1955-70
2 Vis
M-S
1952-61
4y4s
1st
A-O
M-N
b0.90 to 1.80%
A-O
Nov 1 1952-73
Waterworks 1953-82_A-0
Rocky Mount—
b0.90 to 1.90%
2.20s Feb 1 1953-79
Utica—
4
1960-65
1966-75
3s
b0.90 to 1.90%
M-S
P-A
P-A
A-O
M-N
M-S
A-O
A-O
Offices Bldg ser B
1952-69
Lima
Raleigh
4yas 1952-67
3 Vis
1952-56
b0.95 to 2.00%
~
Cuyahoga County—
IVis Co Bldg 1952-68
2s
Rd Imp 1952-73
City IVis 1952-71
County is 1952-69
J-D
J-D
J-D
1953-59
Pitt County—
5s fund June
b2.10 to 2.20%
M-N
1953-81
1952-72
Waterworks 2s 1953-87
J-D
2s
b2.00 to 2.10%
July 1 1962-64
2y8s July 1 1965-69—3-D
Troy 4Vis 1952-70
J-D
4y»s 1953-65
J-J
1.60
—
—
1.80%
Hamilton—
_J-D
1%S
bl.70 to 1.90%
1960-62
2s
1953-59
1952-74
Library
1 Vis
issue)
b2.05 to 2.50%
bl.25 to 2.30%
b2.35 to 2.40%
1953-72.M-N
Franklin County Is '52-68-M-S
IVis 1953-74
M-S
Mecklenburg County—
Gen
bl.70 to 2.00%
bl.90 to 2.30%
IVis S D bldgs
M-N
—
2 Vis
2s
2s
(refunding)—
1967-71
y4s
2s
Triberough Bridge Authority—
bl.20 to 1.60%
bl.70 to
2y4s
Vis 1970-75
wat ser 1952-68
2
1953-63
Dayton
M-N
1952-57
Klnston
2.40s drainage 1953-68
J-J
Union Free School Dist—
bl.25 to 2.30%
F-A
1953-57
6s
2s
IV2S April 1 1953-66
(El Lt & Street Imp)
J-J
b2,05 to 2.30%
P-A
1973-76
County
J-J
1958—P-A
5s
1953 66
1.60%
1957-63
1953-57
3 Vis
(City)—
1952-58
__
1953-65
water works 1954__J-J
3Vis
4S
M-S
bl.20 to
bl.70 to 2.00%
Columbus—
iy2s
—
1953-63
Point
High
—
3V48 sewage 1953-69
2.60s
__
Guilford County—
4Vis
sewer
__
b2.25 to 2..90%
Greenville
1953-58
Tonawanda
bl.60 to 2..15%
A-O
4s
Refunding 2s 1976
Tlconderoga 8 D No 5—
4>/2s July
__
bl.40 to 1,.55%
J-D
1953-67
4 Vis
Ref
Island Boge Auth
bl.05 to 2.25%
F-A
F-A
1961-72
4 Vis
1955-57
1958-69
4Vis
Thousand
__
b2.30 to 2..45%
Greenboro—
1953-55
bl.05 to 2.25%
ser
rev
1959-1960
2Vis
__
(County of)—
1968-70
3y4s
Authority—
P-A
1958
2y2s
__
2s
F-A
Elizabeth City (pub imp)
Syracuse
bl.20 to 2.05%
1963-78
1979-83
Vis
2y4s
Durham
b0.85 to 1.15%
M-S
mtge
5s
J-J
1953-62
3s
b0.85 to 1.45%
Af-8
—
(City of)—
1953-66
Municipal Improvement
b0.85 to 1.25%
15
bl.05 to 1.80%
bl.05 to 1.80%
extension
Waterworks
1st
bl.50 to 2.65%
bl.05 to 1.85%
b2.90 to 3.05%
M-S
b0.85 to 1.10%
1
1953-56
M-S
.
4 Vis
M-S
J -J
2.20s 1953-57
_
Durham
T-D
1953-71
1960-71
1972-81
b0.90 to 1.70%
A—
Syracuse 5y4s 1952-60
1.90s Aug 15 1953-55
2 Vis
P-A
P-A
P-A
1956-57
1958
1959-66
1967-72
IVis
3s
Ref 2Y*a
1.30s 1953-55
2y4s 1966-72
2%s-2s-l%s 1953-72—P-A
A-O
Ref
P-A
P-A
Aug 1
Waterworks extension
1st mtge rev ser C—
A-O
1953-59
bl.05 to 1.60%
bl.05 to 1.40%
mtge revenue
1959-65
2s
County—
Craven
b0.85 to 1.10%
—
1973-80
2»/3S
M-N
M-S
1953-58
3s
4 Vis
b0.85 to 1.10%
bl.05 to 2.30%
bl.05 to 2.20%
Waterworks extension
1976..
Charlotte—
b0.85 to 1.15%
1953-55
1952-56
1952-63
3 Vis
bl.10 to 1.80%
IVis
ref
__
W
w
1st
b0.85 to 1.35%
—;
—
1953-55
bl.40 to 1.60%
J-D
J-D
M-S
A-O
A-O
M-S >
M-S
1953-70
1953-68
Sewage
1952-58
5 Vis
4s
bl.25 to 1.40%
Buncombe County—
2-4s
—
—
Cleveland—
Asheville—
bl.00 to 1.75%
bl.00 to 1.95%
1952-62
2 Vis
1967-70
bl.00 to 2.10%
bl.00 to 2.00%
__
1.90
5S
J-J
J-J
J-J
1957-61
IVis 1962-66
bl.25 to 2.75%
__
J-J
1954-56
1 Vis
2s
fdg 1953-56—J-J
5s
bl.40 to 1.70%
bl.75 to 1.90%
4s
Rensselaer County—
4V4S highway 1953-58—P-A
bl.85 to 1.90%
iy4s Jan 1
92
(continued)
IVis water wks 1952-79_M-S
IVis school 1952-73
__M-S
Cine Southern Ry— V
Refund's l%s July 15 '59.
bl.75 to 1.85%
1 Vis Jan 1
1957-64
1965-69
iy4s Jan 1 1970
Secondary road of Jan 1 '51
Ask
Bid
Bonds-
Cincinnati
bl.20 to 1.40%
1953-56
Jan 1
4s
Terminal bonds
*
To
Noi
Yield Basis or
Net
Ask
Bds dated July
Road
A-0
1st instal 2ViB 1979
Bid
Bonds-
Net
85
of issue
To
Yield Basis or
To
Yield Basis or
Bonds—
possible for the closing day of the month preceding the date
as
all securities are as near
Fort of N Y Authority (Cont.)
Air Terminal (2nd series) —
Marine
■
1959-63
iy4S
1982
Compensation—
is
Oct 1 1953-54
iy4s Oct 1 1956-60IVis Oct 1 1961-66
IVis Oct 1 1967-72
A-O
A-O
A-O
A-O
A-O
__
bl.40 to 1.80%
—
bl.30 to 1.60%
—
__
bl.35 to
1.65%
__
1.50
—
1.60
Veterans
Nominal.
✓
bl.10 to 1.20%
__
bl.25 to 1.40%
__
1.70%
__
bl.75 to 1.85%
__
bl.45 to
86
STATE AND
Quotations for
all
securities
YieldBasiaor
Bonds—
OREGON
near
Ref
bl.00 to 1.50%
2s
bl.10 to 1.40%
IVis
Portland—
bl.10 to 1.70%
J-J
bl.10 to 1.60%
1953-50
/*J
2s
1957-61
J-J
bl.10 to 1.40%
IVis 1961-64 opt '55—M-N
IVis 1965-66 opt '55—M-N
|
1956-61
Serial
1.45s
The
bl.60 to 1.80%
Af-S
P-A
IVis 1960-65
J-J
IVilS 1966-74
J-J
% Second series—
iy4s 1954-55
-JV
IVis 1956-57
-J-J
IVis 1958-62
-J -J
IVia 1961-65
-J-J
IVia 1966-75
-J-J
3s
1978-77
Issues
-J-J
1955
1%S
1958
J-J
1956-57
j-j
J-J
1976-79
J-J
1956-76
A-O
•late
Highway & Bridge Auth
Ser of '49 iy4s 1956-61—J-B
Series of 1951—
iy4s
1054-57
1%S
J-B
1958
IVis
bl.30 to 1.40%
bl.50 to 1.60%
1.60s
J-B
1961-62
1.90s western
Delaware
—
v
2Vis
June
1
June
1
1982
1953-78
Af-S
2y4s
May 1
1953-1980
l7/aS 1953-72
IVis 1952-80
IVis 1952-65
1953-70
2s
iy®8
I
Water
2s
1953-69-.
3Vis Dec 1
Dec
Term 2s 1988
Rlv Jt Comm
Bridge
Philadelphia-Camden—
R®f bdge 1st 1952-54.J-B
la June l
Bdge
(City
Sewer
2 Vis
of)
1951
bl.00 to 1.20%
—
June
4a
Nov
1
l
J-J
J-J
1977-85
196«
b2.05 to 2.15%
b2.20 to 2.50%
j_j
J-J
J-J
June
Dec
of
G
—
bl.00 to 1.75%
2y4s
bl.00 to 2.15%
bPar to 1.90%
bl.00 to 1.60%
bl.00 to 2.10%
Plantation
bl.05 to 2.80%
F-A
1953-74
b0.85 to 2.15%
bl.15 to 2.60%
J-J
1953-78-Af-S
15
bl.15 to 2.35%
bl.15 to 1.75%
1953-71-Af-S
A-O
3s
J-J
6s
fdg
bl.10 to 1.80%
—
J-J
bl.10 to 1.60%
—
J-J
hospital
bl.10 to 2.00%
—
A-O
bl.00 to 2.40%
1953-56
1952-88
Power
—
—J-D
Rev
ser
bl.00 to 2.15%
—
-J-D
1956-74
bl.50 to 2.15%
—
C—
IVis
1954-66
J-J
bl.20 to 2.00%
2s
1967-73
J-J
b2.00 to
2 Vis
1974-81
J-J
b2.25 to 2.40%
—
bl.00 to 2.00%
—
A-O
bl.25 to 1.90%
2Via 1957-66
bl.65 to 2.40%
A-O
bl.90 to 2.50%
—
A-O
b2.60 to 2.75%
—
Street
J-D
Af-N
J-D
bl.30 to 2.90%
J-D
A-O
bl.30 to 2.10%
—
—
improvement—
1.108 1952-89
2a
bl.15 to 2.25%
bl.15 to 1.40%
2.25%
Robertson County—
bl.15 to 2.15%
1953-61
4s
Public
Refunding bonds—
-
1953-57
1953-59
SOUTH
bl.15 to 2.05%
b2.70 to 2.80%
1951-86
—
bl.30 to 3.00%
bl.30 to 2.20%
CAROLINA
1953-59—J-J
Institutional
Service
TEXAS
—
—
Veterans'
Land Bonds—
bl.00 to 1.75%
—
2Vil 1956-57
bl.30 to 1.40%
—
—
IVia 1958-65
IVia1966-74
bl.45 to 1.85%
—
bl.90 to 2.00%
—
1%8 1975-79
,
b2.00 to 2.10%
—
-D
bl.30 to 1.90%
—
-D
bl.95 to 2.00%
Series
Authority—
of
2s
1950-A—
1956-67
2y4s
bl.60 to 2.20%
__
1.75
__
bl.15 to 1.90%
1.70%
1
—
__
1955-59
b2.00 to 2.55%
iyas
1968-72
2Vis
1960-61
b2.60 to 2.70%
1.70s
1973-74
2 Vis
1962-71
b2.85t,
1.70s
1975-85
July
July
July
2Vis July
2.70s July
8tate Highway
1.65%
2.70%
1972-77
b2.90
2.70%
b3.00
2.70%
4Vis
Ctf of indebt
2 Vis
1953-58
A-O
iy4s
1954-65
M-N
1970 opt 19561968 opt 1957-
bl.80
1.70%
bl.80
1.70%
3 Via Jan
State School IVis 1953-63-A-O
1
1966
opt 1958.
bl.85
1.75%
3Vis Jan
1
1975
opt 1962-
b2.20
2.10%
Nominal.
wat
wka
__
—
2.00
-D
b2.05 to 2.15%
bl.00 to Par
IViS 1967-75
—J-J
bl.10 to 1.70%
—
bl.40 to 2.00%
—
J-J
b2.00 to 2.15%
—
Beaumont—
5s
1953-65
4Vas
1953-78—A-O
1953-61
IVis 1956-66
bl.25 to 1.75%
bl.25 to 1.85%
Charleston—
3 Vis
—J-D
opt—
Austin—
1978-93
3y»sJan 1
JVisJan 1
—
Af-S
1953-67
Elec
bl.15 to 2.75%
J-J
1953-67
funded
b2.10 to 2.65%
n
—
2.25%
b2.20 to
Woonaocket—
5s
b Basis,
bl.10 to 2.15%
IVia 1953-74
Loan—
School
1953-74—Af-N
M-N
1975-81
4 Vis
bl.15 to 1.70%
b2.75 to 2.80%
maturity,
various
4Vis
2.00%
J-J
1953-55
b2.05 to 2.70%
average
—
—
2.15%
bl.10 to 1.80%
F-A
1958-77
1953-57
1953-80
IVis Apr 1 1953-63
IVis 1953-71
..
—
2 Vis 1967-70
F-A
1953-59
2.30s
—
bl.10 to 2.15%
5s Mar 1953-60
b2.30
2y4s
bl.00 to 2.15%
IVis
Nashville—
—
bl.15 to 2.50%
1964
J-J
F-A
liability
IVis 1953-77
various
2s
la
1
r-J
for
—
——
1953-75
IVis
J-D
A-O
Oct
—
bl.00 to 1.90%
Ganeral
bl.00 to 1.75%
__
—
A-O
Education—
1952-64
and
b2.15
_j-j
tBid
—
—
Is
J-D
WPA
b2.30 less
—
—
bl.10 to 2.00%
2.00%
b0.85 to 1.75%
4a
__
100
bl.75
—
—
—
bl.30 to 1.75%
b2.25
J-B
100
3Vis ref 1975 opt 1965—
3 Via Jan 1 1965 opt 1955.
—
—
J-D
F-A
1962
2s
bl.90
1.80%
bl.85 to 2.10%
b2.10 to 2.20%
b2.20
2.10%
bl.50
1.30%
bl.00 to 2.00%
bl.90
1.70%
bl.60 to
-J-D
1.20s
1952-59
2 Vis
1 Vie 1955-65_
j-j
3y4s July 1 1986 opt 19562Vis Jan 1 1953-60
J-J
3y4sref 1965 opt 1957
—
Plant—
Board of
Water
4y4s
2.35
—
1 Vis 1991-99
1986-92
J-J
—A-O
1959
—
—
1953-69
Island
Waterwks
IVis 1964-90
1
Electric
2.15%
Providence—
bl.90 to 2.00%
2s Jan
__
1953-62
2Vis school
4 Vis June
.
4Vis park
Newport—
4yas
1965-88
F-A
1969
4Vis water
—
1949
Memphis 5s July 1954—J-J
b2.40
1952-83
15
r-J
1953-64—
A-O
1953-62
F-A
1.60%
1953-66
4yas Mar
—
__
ser
1
1
b2.90
2s
—
2.60
2.70%
2.70%
2.70%
b2.80
2.60%
bl.10 to 2.25%
b2.90
b2.90
-F-A
bl.85
1953-75
1
Jan
—
2ViS 1962-65
J-D
Providence
bl.90 less
2Via Jan 1
—
—
—
F-A
M-S
1952-66
IVis
__
1961
1970
1
bl.15 to 1.90%
3s
—
bl.60 to 2.60%
——.
funding
2.10s
1977
Rhode
b2.35 less
1960-63
2.10%
2.60%
3.10%
bl.20 to 2.75%
2Vis 1966-68
_.
ISLAND
Inst
1
4s
3a
—
-J-D
__
District—
F-A
2.15%
(Rural School)
Af-N
County
Electric revenue ser A
b2.30 to 2.50%
..
bl.00 to
bl.20 to
4s
bPar to 1.70%
3Via due July 1 '87 opt '57
J~-J
—
—
bl.10 to
2 %s 1955-61
4a
1953-59
—
—
bl.10 to 2.15%
Af-S
1953-65
Water 4Vis
bl.75 to 2.25%
2 Vis
bl.75 to 2.00%
'62 opt '52__J-D
'82 opt '52__J-D
1960
1
2Vis
General obligation 4Vis
General obligation li
b3.05 to 3.20%
J-J
1953-70
b2.00
—
—
b2.25
1952-75.A-0
sch
General obligation 4 Vis
Water
1980-87
A-O
—
—
Etaoxvllle—
b2.85 to 3.00%
J-J
2s
Philadelphia (City of)—
June 1
1973-76
eharlt
4s
J-B
.. ..
2 ya 3*1953-68
bl.80 to 1.90%
1953-57
and
A-O
1953-81
rural
4Vis Feb
b2.70 to 2.80%
Cranston
bl.50 to 1.70%
(City of)—
Sch Dlst IVis 1953-70—Af-N
County 4y4s 1963-60
P-A
Lahigh (County of)—
ia
J-J
State
90
102
Af-N
1956
Johnson City ref 3Via 1952-70
Electric Revenue ser A
b2.50 to 2.65%
Via bridge
Lancaster
•a
J-J
48
■tie
IVia
1964-68
RHODE
101
.4-0
1.90s
b2.00 to 2.25%
IVis
.4-0
1985-86
b2.70 to
—
Hamilton County—
b2.30 to 2.50%
IVia 1969-79
4a
A-O
(City of)—
IVis
imp
1953-71
bl.90 to
—J-D
2.00%
1.50%
1.80%
2.10%
2.90%
1.80%
1.408 1956-59
A-O
1977-84
J-J
2a
series—
1956-60
J-J
imp
1961-69—J-J
iy4s 1954-65
J-J
iy4s
bl.60 to
1968-78
Knox
1961-63
School
1953-56—J-J
4 Via school
100
IVis 1958-68
Authority-
1956-60
99
1956-57
York
bl.90 to 2.00%
2y4s rural sch 1953-74—J-J
series A—
1969-72
bl.80 to 2.00%
b2.10
Ser B 2 Vis
Authority (Water rev ser A)
4
101
—A-O
1958-60
2s
J-J
..
1956-60—J-J
3a
County
of) —
Munic
...
—
bl.00 to
Jackson
2 Vis
2.80s
Revenue-
1960-64
Ser B 2 Vis
bl.95 to 2.10%
Williamsport
—
Ser B 2Vis
b2.35 to 2.55%
2 Vis
—
3.25%
b2.00 to
1953-67
1
IVis 1967-69
b2.15 to 2.30%
revenue
—
b2.70 to 2.80%
Davidson County—
A-O
1981
bl.10 to 2.60%
J-D
Power
2s
bl.00 to 1.80%
A-O
Auth
J-D
1973-76
Series AA—
bl.00 to 1.1
J-D
A-O
2.70s
96
100
F-A
2 Vis
bl.00 to 2.45%
Af-N
2 Vis
Carter County—
Ref 4y4s April
bPar to 2.00%
1976-85
102
M-Jf
*84_
1953-71-J-J
2 Vis
bl.00 to 1.85%
88
B
1973-76
2 Vis
2s
rev
rev
3Vis
2s
1966
«d/e reT sec A
A
bl.10 to 2.00%
Blount County—
2 Vis 1953-72
IVia 1964-66
2y4s
.
92
1.40%
bl.40 to 1.50%
bl.10 to 1.40%
bPar to 1.80%
1972-75
Water
bl.00 to 1.90%
J-B
bl.50
Sep 1 1955-58
July 1 1953-55
4yas July 1 1953-67
bl.00 to 1.95%
1953-63
Westmoreland
bl.95 to 2.10%
J-B
1.40%
bl.00 to 1.85%
2s
bl.75 to 2.50%
1952-88
1.70%
1.40%
bl.50
3.90s
Parking Authority
Project A Rev ser Ar—
bl.00 to 2.00%
bPar to 2.00%
99
bl.80
bl.50
Dec 1 1956
District—
3 Vis
bl.40 to 1.65%
2Vis Deo 1 1956
Pub
bl.00 to 1.85%
1986-88
1
bl.60
May 15 1961—
IVia Dec 1 1958
*—
bl.00 to 1.95%
1.90s 1968-71
bl.00 to 1.90%
1960-85
'51
1.40%
1.50%
bl.50
Electric
A-O
M-S
100
Chattanooga—
'53-64-A-O
1953-64
ya
2s
bPar to 1.80%
1953-64
(Mun
1953-57..J-J
2y4a-lVis
1.60a
bl.00 to 1.90%
A '53-67-F-A
A
ser
bl.25 less
IVis July 1 1958
IVis 1955-59
1st issue series A—
—
*54—F-A
opt
TENNESSEE
Housing Authority of Pgh
bl.00 to 1.70%
bl.00 to 1.55%
J-J
New
—
106
Zj-J
1953-59
—
bPar to 1.50%
2s
J-D
bl.10 to 1.40%
1953-59
ref
—
bPar to 1.80%
__
bl.00 to 2.00%
bPar to 1.50%
A-O
-
—
bl.00 to 1.75%
F-A
ser
of
2y4s
bl.00 to 1.70%
Chester Muniolpal
Authority
Water rev 5s Deo 1 1952-59
2s
3s
Authority—
rev
2 Vis
1.80s
1.60
F-A
1953-74
J-J
A-O
A
ser
School
100
—
Otn Pub Improvement
—
104 ye
—
b2.55 to 2.65%
SOUTH DAKOTA
bPar to 1.75%
Af-N
-
1953-66
ref '44
1st
b2.00 to 2.50%
iy4S
bl.00 to 1.60%
1953-56
1.80s 1953-69
—
bl.00 to 2.00%
bl.00 to 2.20%
J-B
1
1953-68
—
—
Af-N
1052-59
J-D
1953-61
1.20s
bl.25 to 1.75%
-N
—
bl.05 to 2.25%
A-O
1952-62
1953-65
2s
.M-N
—M-N
—
bl.05 to 2.10%
—
„
1.50
M-S
2 Vis 1970-77
■aaton
—
1953-58
1959-68
—
bl.90 to 2.40%
F-A
2y4s July
iyas
Is
bl.00 to 2.20%
M-N
2s
bl.10 to 2.40%
1953-59
Is
„
Af-N
_
Imp 1953-76
Is
Allentown
1.85s
_
—
—
1.40%
A-O
IVis 1953-74
Allentown 4 Vis
S D
4 Vis
—
-
(County of)—
—
Pittsburgh—
2Vis sch dlst
100
M-Q
York
bl.30 to 2.45%
F-A
bl.25 to 2.25%
1953-63
4s
l%s ref '47
bl.50 to 1.55%
103 W
2y4s
bl.10 to 1.75%
J-J
—
bl.30 to 1.60%
HZ
1953-59
3Vis
2.20
—
bl.20 to 1.90%
4
J-B
A-O
—
bl.25 to 2.25%
1953-62
—
IVis Sep 1 1957
M-S
1953-63
bl.25 to 2.35%
2 Vis
—
—
bl.10 to 1.85%
1953-70
—
4Vis water 1953-65
—
—
bl.00 to 1.40%
105
2.35%
M-N
1959-74
iy4s
bl.25 to 1.90%
Spartanburg—
District—
1952-56
iy2s Sept
—
1.20%
1970
3s
4s
bl.90 to 2.35%
2s
—
1.50%
bl.55 to 1.65%
bl.65
1.60%
bl.65 to 2.10%
b2.15 to 2.20%
bl.25 to
bl.15 to 1.75%
b2.30 to
4s
bl.25 to 2.00%
1953-58..
Jackson County—
J-J
2 Vis impvt
1953-73
2%s 1954-77
—
1953-59..
sewer
—
1
b2.70 less
J-J
School
2.20%
b2.40
Sewer
2Via
—
1951—
1952-59
Greenville Sew
3s
3s
1959-67
4y4s
Extension
Allegheny Co 4Vis '53-62—A-O
Bel
>
—
bl.30
89 Vi
1968-77
v
_J-D
1988l__J-D
ext
b2.35 to
Philadelphia
—
b2.00 to 2.20%
J-B
River
bl.15 to 2.30%
b2.30 to 2.65%
1987-94
J-J
—
—
98
2 Via
1970-86
1953-58
bl.25 to
4Via 1967
1
less
1
16
bl.50 to 1.90%
—
2.60a 1969-71
b2.00
1
dated Oct
bl.25 to 1.50%
1953-71
Greater
—
1
b2.20 less
2y4s
__
bl.60 to 1.75%
bl.90 to 2.00%
j-D
1959-60
Vurnplke revenue—
J Vis term 1988
b2.35 to 2.65%
2s
„
Obligations—
IVis series K
J-J
68 Af-N
1Vis Jan 1 1995-2000
—
bl.60
J-J
1963-75
l%9
bl.65 to 2.40%
1953-69
Jan
Issue
—
bl.40 to 1.50%
1.10s series L 1952-61
A-O
Public Building Construction—
,
bl.70 to 2.00%
b2.00 to 2.20%
1.85
2y4S
3s '53-
To
Net
Ask
bl.25 to 2.60%
1956-61
—
dated June 1 1950—
3s
bl.45 to 1.70%
bl.75
1.70%
J-J
1962
General
J-J
2s
bl.05 to 1.65%
bl.65 to 1.70%
J-J
1959-61
IVis
bl.15 to 1.75%
bonds 2s 1963-Af-N
3s Jan 1
series—
IVis
iy»s
1957-70-
-J-J
revenue
2a
issue)—
Term bnda 2Vis 78 op
Authority
of the Commonwealth of Pa
iy4s 1056-58
-J-J
1% 1959
J -J
Third
b2.65 to 2.75%
(1948
2y4s Jan
1966-67
State
bl.30 to 2.10%
2 Via 1971-98
bl.65 to 1.90%
b2.10 to 2.40%
—
N
bonds
3s
bl.40 to 1.70%
bl.70 to 2.00%
1953-65
General
1%S
'
bl.95 to 2.45%
1953-58
Terminal
—
M
series
IVis
bl.15 to 1.90%
b2.10 to 2.70%
4s
PENNSYLVANIA
series
1961-76.
IVis 1984-96—.
(City of)—
IVis 1962-70
iy4s
J-J
IVia 1968-63
Sewer
Bid
Water
1960
1 yea 1954-65-.
bl.50 to 1.75%
iyas ref imp 1953-55
Af-N
disposal—
iy«s 1955-60 opt '55—M-N
Yield Basis or
Bonds-
Greenville 3 Vis 1953-76
Serial bond*—
bl.10 to 1.45%
the date of issue
To
Net
—
Af-N
2s
iy4S
or
Aak
1951)—
1953-59—
IVis
1953-60
4s water 1953-58
Salem
Bid
(Continued)—
(dated Feb 16
P-A
4 Vis
day of the month preceding
Yield Basis
bridge 1953-55——J-D
4s
for the closing
Bonds-
Philadelphia
County—
1953-56—
MUNICIPAL BONDS
possible
as
To
Net
Aak
(Continued)—
Multnomah
4 Vis
Bid
as
are
bl.25 to 2.60%
4s
1953-70
1953-77
bl.15 to 2.60%
bl.15 to 2.75%
bl.15 to 2.85%
—
—
—
Yield Basis or
BondsRlv
2s
Bid
Wat
Mun
Water
1
Ask
To
Yield Basis
Net
Bid
Bonds—
or
Ask
Dlst—
Yield Basis
To
Jan
1
1967-72
b2.80 to 2.95%
2%s
Jan
1
1973-76
b2.95 to 3.00%
J-D
bl.10 to 1.50%
Everett
Rutland—
1953-57
IVis
Gen
obi
3 Vis
1953-60
J-D
bl.15 to 2.30%
Gen
obi
3 Vis
1961-73—J-D
b2.40 to 3.00%
Airport
Waterworks Revenue—
bl.00 to 1.85%
M-S
-
bl.00 to 1.60%
imp Vis »5S-60_F-A
bl.30 to 2.30%
iy4s
—
b2.40 to 3.10%
iy2s Fid Dam 1953-58—M-N
1953-65
4Vis
bl.10 to 2.00%
1953-70
is
(Commonwealth)
bl.10 to 1.50%
2y4s
voted
bl.10 to 1.60%
2Vis
1%S
1954-69
bl.20 to 2.10%
Toll
1953-58-.
1.70s
1953-68
J-J
1953-66
M-S
refunding 1953-59_M-S
General obligations—
4 Vis 1953-55
A-O
1.05s
July
2s
2Vis Sept 1
b2.20 to
Alexandria
2Vis
bl.70 to 2.05%
1959-67
1949—
of
A
1^1 1955-62
J-D
bl.25 to 1.80%
IVis 1903-60
J-D
bl.85 to 2.00%
1 Vis 1967-89
El
J-D
b2.05 to 2.10%
—
Impvt
A-O
2 Vis
1952-50
Street
bl.15 to 2.(
J-D
-
bl.10 to 1.60%
1957-01
J-D
J-D
b2.10 to 2.70%
IVis 1969-74
J-D
b2.75 to 2.90%
2Vis
4y4s
7-D
F-A
Sch Dlst
bl.15 to 2.00%
'53-64—JT-A
4s
bl.15 to 2.00%
M-N
2y4s 1954-71
A-O
J-D
bl.15 to 1.80%
1952-72
Galveston
Elisabeth
bl.80 to 2.25%
1951-61
A-O
f-A
1953-56
1953-1964
2s
IVis
bl.10 to 2.50%
bl.10 to 2.00%
-
Rd
1953-65
F-A
2.10
O
ser
1952-71—A-O
4%S Sept 1953-62
4 Vis 1953-57
M-N
J-J
M-N
IVis
iy4s
Is
Various Imp
2Vis
1953-69
J-D
bl.20 to 2.40%
J-D
bl.20 to 1.90%
3s
1953-58
Houston
Is
(Ind Sch Dlst)
1955-00
J10-J
bl.50 to 2.00%
_J10-J
b2.00 to 2.70%
J10-J
bl72~0
—F-A
1959
—F-A
1963
2 Vis
J-D
bl.20 to 2.00%
b2.10 to 2.35%
River
M-N
bPar to 2.60%
M-N
b2.60 to 2.75%
IVis May 1 1175
2%s
—
1952-63—M-N
bPar to 1.40%
2 Vis 1953-02
M-N
bl.40 to 2.25%
IVis 1903-08
M-N
b2.35 to 2.50%
2%s 1988-70
M-N
b2.60 to 2.75%
Arthur
Port
•an
5s
1953-70
F-A
—
2.80
__
—
_
5s
Sept
4 Vis
1953-67
4y4S
8s
1953-59
J-J
Nov 1
IVis Nov
Rlec
ref
IVis
'55-71
F-A
bl.40 to 2.00%
—
1.30s
Waco
4Vis
Wichita
imp
water
imp
gen
bl.10 to 1.75%
1953-60
1953-68
J-J
Water
of
4s
1
bl.25 to 2.50%
1952-02
UNITED
See
pages
STATES
b2.50 to 3.00%
1
1
J-J
bl.85
1.80%
J-J
bl.90
1.85%
J-J
bl.10 to 2.00%
1953-68
IVis Jan 1 1953-71
•.
J-J
bl.10 to 2.05%
water
1953-68
A-O
1953-58
;
Vis 1952-56
and
2s
J-J
bl.10 to 2.20%
bl.10 to 1.80%
bl.10 to 1.50%
;
1952-79
iy4s 1953-75—.
bl.05 to 1.85%
•alt Lake City—
4s ref 1952-85
bl.00 to 1.75%
Salt Lake City School Dlst—
IVis refunding 1958
M-N
bl.45
—
IVis
1965-67
A-O
J-J
bl.10 to 2.60%
__
—
—
Turnpike Revenue (ser A)—
3Vis
Dec
1
93
1989
—
—
—
—
1
bl.30 to 2.50%
bl.10 to 2.05%
t
J-D
J-D
Kanawha
bl.80 to 2.25%
—J-J
1952-58
2Vis
2y48 1958-72
bl.10 to 1.90%
bl.40 to 2.50%
bl.10 to 1.70%
—
Green
—
6s
bl.30 to 1.40%
—
bl.80 to 1.90%
__
—
1.55
„
2.20
1965-72
1966-67
opt
IVis
—
IVis
opt '01.M-S
'61
M-S
bl.90 to 2.25%
M-S
bl.95 to 2.00%
;
1971-72
1973-75
1968
Jan
1
dated
„
M-S
__
M-S
b2.20 to 2.25%
M-S
b2.30 to 2.40%
1955
Oct
—
1
—
—
1953-57—A-O
4Vis
Bay
Elec
—
*
—
bl.10 to 1.40%
M-N
bl.10 to 2.20%
bl.30 to 1.70%
WW
1952-60
Milwaukee
bl.10 to 1.95%
(City of)—
J-J
J-J
bl.05 to 1.15%
J-J
bl.20 to 1.90%
M-N
bl.05 to 1.90%
1953-54
IVis
1955-71
Milwaukee
iy4s
1.20s
vets
County—
1953-54
2.05
Metropolitan 8ewerage
1953-58
1.20s
Area
F-A
bl.05 to 1.40%
__
Racine IVis st imp & sewer—
F-A
1.30
Trempealeau
1.70
—
bl.00 to 2.00%
M-S
bl.10 to 1.40%
County—
1953-60
Wausau
bl.10 to 2.06%
4-0
1953-66
(City of)—
iy2s school 1953-56
—
bl.05 to 1.15%
bl.05 to 1.40%
—
Toll
102 Vi
F-A
F-A
1953-58
—
1.70s
—
bl.05 to 1.15%
iy8s Vet's hsg 1953-54
3s
—
2.10
1950—
Bridge Auth
Wash State Ferry System—
3 Vis revenue Apr 1 1966
Chelan Co
WYOMING
(Pub Ut Dlst No. 1)
Island
rev
Albany
County—
Ref 3Vis 1953-54
Hydro-El Sys—
series
—
—
(County)
iy2s school 1952-71
Tax—
1969
;
—
—
City IVis '55-64.M-8
Metropolitan Sewerage Dlst
2s extension 1953-67
F-A
M-S
& Inst Bldg Const—
May 1 1953-55
IVis May 1 1959
2s May
1 1963-65
2s May 1 1971 opt 1959
8tate H'way Motor Vehicle
IVis
—
Charleston—
WISCONSIN
1953-70
1955-58
95
series V—
Veterans
iy4s 1955-75
bl.10 to 2.50%
bl.35 to 1.90%
—
1951—
3.20s
priea.
bl.10 to 1.20%
b2.00 to 2.10%
Sch
Rock
1.40%
J-J
J-J
J-J
1955-64
(City of)—
Jan
Washington
M-N
O—
1953-54
iy2s
Gen obligation—Wat System
IVis 1960
bl.10 to 1.50%
series
Bond
Road
IVis Dec 1 1954-71
2 Vis Jan
■
Bldg 1954-60—J-J
(Wat Wks Rev) —
f Flat
—
Roanoke—
IVis
V
1953-63
bl.10 to 2.10%
1953-69
bl.75 to 2.50%
1953-62
—
Wax Veteran's Compensation—
Ss School
b Basis,
1.50%
bl.10 to 2.25%
bl.15 to 2.10%
__
4s
bl.60
1965
Issues
4s
bl.40 to 2.60%
J-J
1904
IVis
bl.90 to 2.30%
1958-70
Vis
bl.10 to 1.25%
1
4
_J-D
—
1953-66
iy4s
IS
1
2Vis
bl.10 to 1.90%
IVis 1903-71
July
IVis
bl.10 to 1.85%
bl.10 to 1.90%
A-O
bl.10 to 2.45%
bl.10 to 1.95%
bl.00 to 2.60%
1955-77
4 Vis
bl.10 to 1.80%
—M-S
1953-64
J-D
—
3.50
bl.10 to 1.70%
.—M-S
1953-64
1953-54
—
I
—
__
bl.10 to 2,10%
iy2s
1948 series A—
Dec
T-J
IVis
J-D
IVis
■ranite School District
Ogden
2s
bl.10 to 1.95%
__
M-S
bl.10 to 2.20%
_
2 Vis Dec
__
4 and 78
UTAH
b2.10 to 2.30%
—M-N
bl.10 to 2.20%
1953-73
4 Via 1958
Falls—
Dec
bl.75 to 1, 90%
b2.00 to 2. 10%
M-8
1953-60
M-N
1958-62
1952-72
bl.10 to 2.10%
IVis Dec 1 1068-74
—
bl.30 to 1 .75%
VIRGINIA
J-D
1953-67
IVis
IVis
J-D
1953-67
IVis
1
Jan
2Vis
Fuel
Independent School Dlst.—
bl.00 to 2.20%
1953-63
2 Vis
6s
Gas—
81
Rev
2.00
1952-62
2 Vis
1953_-71_F-A
Imp
Is
Pub
bl.65 to 2.00%
1950-02
2.10
—
M-8
1078
1953-07
bl.10 to 2.40%
WASHINGTON
bl.20 to 2.25%
1953-66
1
—
1950—
Madison
bl.90 to 2.35%
—
—
J-J
revenue
WEST
bl.10 to 2.20%
imp 1953-62
gen
2.40s
Staunton
bl.20 to 1.85%
—
—
bonds—
Road
bl.20 to 2.30%
M-S
'
bl.55 to 2, 00%
J-J
bonds of
IVis
J-D
1952-67
water
bl.20 to 2.30%
M-S
1953-57
J-J
-
1964-68
2s
bl.00 to 1.90%
M-S
__
Tacoma Narrows Toll Bdge
3s
Richmond
bl.00 to 2.10%
F-A
-
1953-68
IVis 1958-68
2s
bl.10 to 2.25%
1953-58
IVis
1953-65
ww
bl.10 to 1.80%
—
bl.20 to 2.75%
M-N
_
Antonio—
5 Vis
F-A
1953-76
iy4S
IVis 1908-70
Revenue
—
—
Auth—
1952-67
1955-58
1958-01
Water
Richmond—
_
b0.90 to 2.00%
bl.10 to 2.25%
—
1.90
—
1947
1.70s 1962-64
bl.10 to 2.10%
4y4s July
b2.00 to 2.75%
1907 opt '02—J-D
to
Colorado
—
to 1.90%
__
F-A
-
Jefferson County—
IVis and 2s 1953-62
bower
2.35%
F-A
2.75
1953-58
2s
IVis 1960-75
__
b2.40 to 2.65%
series 1944
J-J
IVis
bl.10 to 1.75%
1953-67
4 Vis
2Vis1901-74
IVis 1975-78
—
—
—
2 Vis
b2.50
M-S
2 Vis
bl.20 to 2.40%
(rev)
—
1963
Water bonds of
bl.10 to 2.00%
4 Vis
Purposes—
1958-02
1 '64 opt '62.M-N
Central Library Bldg—
1.70s 1953-67
M-N
100
J-J
1.80s gen
J-D
IVis
2.35%
M-N
bl.15 to 2.35%
1953-68
—
b2.00 to 2.50%
bl.25 to 1. 50%
1053-57
1
1
2s
98
b2.50
1953-59
4s
1.70s gen
2%s
July
IVis July
bl.50 to 2.00%
1953-69
1.60s
1.70s
F-A
—
bl.00 to 1.90%
b0.90 to 1, 25%
1953-54
3s Jan
2Vis Jan
—
b2.10 to 2.35%
bl.10 to 2.75%
1953-71
1
1953-61
J-J
(rev) series B—
Lt & pow
—
bl.20 to 1.40%
bl.15 to 2.70%
1953-65
April
—
—
bl.00 to 1.50%
Tacoma—Revenues—
—
Norfolk—
1953-71
1
1953-54—
bl.15 to 2.60%
M-N
April
1.80
__
b0.90 to 1.25%
b0.90 to 1.25%
General obligations—
1955-59
1960-74
1 Vis
bl.10 to 2.10%
J-J
J-J
Spokane Co School Dlst No. 81
1.30s Sept 1 1967-1973
Newport News—
bl.10 to 2.60%
1952-76
bl.10 to 2.25%
1
1.30s
bl.20 to 1.80%
2y4s 1952-78
1953-61
IVis lt & pow
—
Commission—
Lynchburg
bl.10 to 2.50%
1953-58
IVis
Lt & pow
J-D
2.30s Pub Bldg 1953-68—F-A
bl.10 to 2.20%
■ouston—
2s
106Vi
1
Henrico
bl.10 to 2.25%
Af-S
1953-63
—
Sanitation-
Sept 1
Sinking fund revenue—
1 Vis series A Sept 1 1974lVis series B Sept l 19742s
series C Sept 1 1974-
bl.10 to 2.00%
J-D
J-J
M-S
J-J
—
(City of)—
2s
bl.10 to 2.40%
-F-A
—
-J-J
1953-54
2 Vis
105Vi
2y4s Sept
Flood Control District
3s
F-A
1953-71
Roads
4 Vis
Dlst—
Tunnel
1080
2 Vis Sept
1953-62
10
1953-75
1953-61
bl.40 to 2.60%
b2.65 to 2.75%
River
District
■arris
Mar
bl.90 to 2.10%
.
revenue
Hampton
bl.10 to 1.50%
5s
bl.10 to 1.85%
—
Predericksburg
bl.25 to 2.50%
County—
4Vis April 10 1953-50-A-O 10
2Vis Road 1953-68
M-S
8 Mis
bl.25 to 1.70%
1.70s
—
—
(City of)—
1969-78
2.35
Spokane—
4Vis park 1962
3 Vis ref 1953-54
5 Vis
bl.40 to 2.25%
1—
IVis 1062-72
2 Via 1955-68—
bl.30 to 2.00%
Is
1961-73
1%S
1.50%
2.00
1953-63
1964-68
3a
bl.05 to 2.15%
1952-67
Is
2 Vis
2.20s
bl.60
Dlst No.
School
iy4s 1966
__
System—
M-N
b2.26 to 3.00%
King County—
Elisabeth City County
bl.10 to 2.10%
M-N
3Vis Nov 1
Is
bl.80 to 2.60%
'60
opt
2s
bl.05 to 1.70%
1953-64
Ind
bl.50 to 1.70%
Seattle
County—
IVis
1953-59
Wat
&
1968
Danville
Worth—
5s
bl.00 to 2.60%
J-D
1.40s 1956-72
Chesterfield
bl.70 to 2.00%
2 Vis 1902-08
Imp
bl.45 to 2.75%
bl.10 to 2.75%
J-D
-J-J
1970-87
2Vis
bl.00 to 2.60%
F-A
M-S
2 Vis 1954-74
.
..
4 Vis 1953-60
Fort
105
A-O
IVis 1968-74
bl.55 to 2.65%
J-J
1953-67—
2s
b2.25 to 2.90%
IVis 1955-57
bl.50 to 2.65%
Light & Power
1954-70
Municipal Lt & Pow Rev—
bl.10 to 2.30%
Arlington County—
2 Vis school
1952-73
Charlottesville 5s 1958
Paso—
Is
-
J-J
ref ser LS-5 '54-70-F-A
2s
bl.10 to 2.85%
M-S
-
bl.00 to 1.50%
bl.00 to 1.15%
2 Vis
103
M-S
1953-62
2 %s 1963-84
Independent School Dlst—
Series
J-D
1952-77
15
Deo
4s
bl.30 to 2.05%
M-N
104
1952-83—
3s
bl.00 to 1.40%
A-O
Seattle
bl.40 to 2.10%
1963-68
^ 2.70S 8ept 1 1073
bl.10 to 2.05%
1953-68
IVis 1955-07
bl.10 to 1.40%
bl.10 to 1.30%
bl.00 to 2.00%
bl.00 to 1.60%
M-N
1953-57
1052-53
4s
—
bl.10 to 2.05%
1
April 1
J-J
1949)
(series
sewer
4y4s
Sept 1 1953-54
2 Vis Sept 1 1955-62
5s
bl.10 to 2.10%
1953-64
Is April 1
1953-68
Independent School District
Is
1953-60
refunding
revenue
bl.00 to 2.60%
1.40%
bl.05 to 1.90%
1953-70
bl.35 to 1.50%
bl.00 to 1.60%
bl.00 to 2.60%
IVis
bl.50
1962
bl.00 to 1.75%
F-A
2 Vis
VIRGINIA
bl.10 to 2.20%
1953-57
bl.40 to 3.25%
1953-56
A-O
1952-58—M-N
pow
1953-68
IVis
Dallas—
2VuB
It & pow
5s
2 Vis
bl.00 to 1.60%
1952-62
—
—
bPar to 1.60%
I'D
l
rev 1952-77-J-D
1952-59
Seattle—
bl.10 to 1.60%
_7-D
jy4S 1900-78
5s
4Vis
4Vis It &
IVis 1954-59
various
Net
—
purchase money
Gen &
elec
3 Vis
—
Montpeller—
Oerpne Christ!—
Utility District No.
Public
«y4s city hall 1952-55
IVis various 1952-75.
2y4s
Te
er
Ask
Clark County—
Burlington—
b2.30 to 2.75%
1957-66
Bid
Bonds-
Net
VERMONT
bonds
Revenue
Jan
possible for the closing day of the month preceding the date of issue
—urttl— are m zuwjt m
frmtattmni
Colo
87
STATE AND MUNICIPAL BONDS
October, 1952
1975-81
J-J
b3.20 to 3.30%
Casper ref
3.30s
1982-91
J-J
b3.30 to 3.40%
Sheridan
4y2s
(wat)
J-J
bl.20 to 1.40%
1953-64—J-J
bl.25 to 2.30%
3Vis 1952-65—
bl.25 to 2.30%
—
—
—
—
Banks and Trust
V
as
STATE
AND
Companies
NATIONAL BANK
STATEMENTS
Quotations in this department are given per share, not
per cent, except for stocks of Canadian Institutions, and are
near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
denotes sales.
"
Figures of deposits, capital and profits for the National banks are from the
Comptroller's last call; for all other insti¬
tutions they are the latest
obtainable, direct returns being procured by us where no periodic statements are required.
ALABAMA
CALIFORNIA
National Bank* June 30—State Institutions June 30
Surplus &
Par
Birmingham—
Bank
for
Sav
<Sr
Trust.50
2,000.000
7,000,000
25
200,000
Security
Bank
Comm'l
Bk
Bid
Ask
615,696
15,373,713
d4,044,269 110,444,366
d9,642,657 254,205,091
256,197
5,781,845
Bank
San
500,000
e740,372
1,000,000
3,525,767
200,000
92,216
3,300,000
19,957,167
76,387,555
3,650,572
94,530,792
dl,133,447
d2,660,199
22,044,691
56,587,573
564,134
National
1,250,000
1,000,000
1,554,041
47,059,107
400,000
10
1,000,000
400,000
Bid
Ask
Nominal
Per Share
—
—
—
—
—
—
Ana-
Santa
300,000
536,266
First
Bank—100
600,000
1,787,745
13,067,479
28,113,971
Stockton S & L Bank.100
1,000,000
d375,000
dl,131,577
743,448
36,931,327
12,610,837
National
Stockton-
75
77
46
48
48
51
16,631,836
36
38
9,507,646
11,783,994
6,294,298
240
250
125
130
175
200
3,646,026
150
Union Safe Dep Bank.100
10
Union Bank & Tr Co—10
:y$
<
Gross
Deposits
$
74
Montgomery—
Alabama Natl Bank
First National Bank
Jose—
Capital
Commercial Natl Bk—12%
& Tr.25
Bank—25
Loop National Bank
50
Merchants Natl Bank—20
First
Par
First National Bank—100
72
Mobile—
Amer Natl
Surplus &/
Profits
Profits
$
Nominal
Per Share
250.000
25
National
Deposits
$
Birmingh'm Tr Natl Bk.25
First
Gross
Profits
Capital
ffational Banks June 3O—State Institutions June 30
—
—
Selma—
City National Bank
Peoples Bk & Tr Co
Selma
Tr
200,000
d474,119
25
120,000
200,000
100,000
630,102
419,254
f 222,580
National
Selma
100
St
Bank.100
Say Bk—100
CANADA
(See
ARIZONA
ational Banks June 30—State Institutions June 30
Bis bee—
St
Merch
Bk—100
250,000
d618,389
9,612,923
Colorado Springs—
Colorado Sav Bank
PhoenixBank of Douglas
25
First Nat'l Bk of Ariz—10
700,000
2,400.000
Valley National Bank
5,000,000
5
96)
COLORADO
National Banks June 30—State Institutions June
30
Miners
page
1,265,829'
46,145,674
d5,358,868 119,109,409
10,400,973 280,593,770
62
66
34V2
36i/2
171/2
100
150,000
Colorado Spgs Nat Bk_100
Exchange Natl Bank—100
300,000
300,000
181/2
National
First
Bank—100
Natl Bank—50
16,379,850
22,457,779
2,121,794
1,000,000
1,000,000
No
6,276,576
a239,425
d449,245
dl.018,679
d769,721
Recent
Seles
35,898,476
Tucson—
So Arizona Bk &
Denver-
Tr_.100
750,000
dl,889,901
66,657,521
American
Central Bank
National Banks June 30—State Institutions June 30
Pert
National
25
Bank—100
Merchants Natl Bank—25
Little
500,000
177,447
d2,765,082
Union
6,728,067
28,322,571
U
S
City Bank
National
National
Intern a tl
*
1,554,174
50
24,774,139
50
Bank.100
Bank
Trust
20
Co—100
125
165
185
155
165
350
2,000,000
2,500,000
150,000
100,000
1,100,000
1,000,000
d2,889,856
56,397,164
1,000,000
100,000
500,000
d2,105,482
d394,614
d473,042
35,947,301
9,623,034
16,219,244
27%
29%
350
74
79
Book-
Commercial Natl Bk
Peoples Natl Bank
20
25
Twin City Bank
(The)_25
Union National Bank
20
Worthen Bk A Tr Co—50
Fine
300,000
500,000
Bank
Natl
First National Bank—100
Smith-
City National Bank
National
50.000
Denver
110
65,237,319
115,240,241
528,408
12,626,398
d4,740,109 122,347,694
a5,093,744 180,904,123
8,083,537
814,305
11,341,757
d410,289
82,331,761
d5,676,020
1,500 000
St
Natl
45,903,531
1,404,705
d4,988,683
1,000,000
Colorado State Bank—100
ARKANSAS
First
Tr—100
Bank—100
Colorado
Pueblo—
600,000
500,000
150.000
1,914,772
33,988,073
105
110
d871,481
65
67
238,036
21,335,729
8,239,684
1,500,000
1,603,130
1,905,778
61,860,676
58,487,280
52
1,000,000
400,000
1,000,000
505,357
1,828,825
15,211,113
34,740,687
First
National
Bank
Mlnnequa Bank
55
Pueblo
Say St
100
Co—100
Tr
No
Recent
Seles
Bluff—
Natl Bk
of
Simmons
Commerce-100
Natl
Bank—100
—
—
300
325
CONNECTICUT
National Banks June 30—State Institutions June 30
CALIFORNIA
Bridgeport—
National Banks June 30—State Institutions June 30
First Netl Bk As Tr Co..5
Black
Leaf Beaeh—
Farm
Si Merch Bk
100
National City Bank
Western
Bank
50
50
1,000,000
400,000
225,000
2,178,367
204,675
d584,317
78,993,413
300
325
5,537,615
12,541,023
Sayings Bank
10
25
20
Farmers Si Mer Natl—100
Hollywood State Bank—25
Secur-FIrst Natl Bk
25
Union Bank & Trust
OaklandCentral Bank
50
50
Fasfdena—
Citizens Coml Tr St S.100
First Tr Si Say Bank—25
First
28
32
Greenwich
54
55
Putnam
5,000,000 dll,909,785 362,768,655
6,000,000
12,750,000 292,922,629
367,850
817,254
27,467,514
30,000,000 81,533,7161762153525
4,250,000
6,912,716 183,380,016
50
51
330
350
2,000,000
940,700
r
58
98%
62
100%
National Bank—20
400,000
429,951
d595,215
Baeramente—
Merchants Natl Bank.100
250,000
405,649
19,044,570
50
Security Tr & Sav Bk—10
S
National Bank
20
453,331
23,093,510
500,000
1,300,000
1,100,000
d5,453,654
d2,552,580
2,457,523
671,563
125,344,219
32,022,872
68,672,516
34,337,769
Bank of Calif N A
20
Bank of Amer Natl Tr
* Sayings Assn
6%
Bank of Montreal
100
Canadian Bk of Com.100
Crocker
First
Natl
Bk.25
Hibernla Bank (The)—25
The San Fran Bank.1,000
Pacific
Wens
Natl
Bank
20,000,000 d21,489,483 666,853,111
10,200,000 dl6,176,660 379,206,319
150,000,000d259,147 425 6 704 554130
1,000,000
302,648
13,438,310
1,300,000
951,966
49,126,128
6,000,000 d21,759,989 358,616,880
7,000.000
17,024,092 153,130,357
6,000.000
13,829,871 304,652,181
1,500,000
694,329
48,302,551
Trust
Co—100
Preferred
28,007,759
27,352,366
1
500,000
851,615
524,444
20,812,455
5,604,257
180
100,000
e9,332,224 212,805,229
7,186,452 190,311,364
28
30
83
86
.
River Bkg Co
50
Glastonbury Bk Si Tr—50
20
9,000,000 dl4,351,710 465,159,108
50
12,532,6401 33,278,3641095 756 888 f
C5.581.656)
1
147
10
6,000,000
Co—25
4,400,000
3,000,000
500,000
150,000
4,045,359
115,976.703
57
60
901,440
19,052,693
6,733,738
57
62
150,000
500,000
Windsor
25
125,000
292,946
1,715,608
343,673
Natl Bk&TrCo.lO
500,000
Meriden Tr & S D Co..25
100,000
150,000
...
Tr
25
South End Bk A Tr
Trust
25
Co
355,588
50
5,534,652
100
16,781,808
ylOO
5,620,666
85
d800,883
163,057
144,455
18,827,315
27
28
3,311,990
35
—
200,000
a645,785
9,264,300
170
206,250
2,205,000
a272,703
e3,437,630
7,943,739
Merlden—
—
—
—
26%
80
None
—
28%
100
24
26
37
42
Haven—
Amer Bank Sc Tr Co..100
Community Bank Si
Trust Co
25
First Natl Bk Si Tr Co_60
New
Haven
Bank
NBA.50
Second National Bank
37%
45
48%
30%
Tradesmen's
Natl
50
Bk—20
800,000
1,000,000
350,000
1,500,000
dl,881,933
1,760,196
503,611
2,479,409
■
,
36
81,934,888
72
31,229,857
100
39,027,565
100
12,230,251
49,955,578
36
32%
Un & N Haven Tr CoL^5
•Sale
27%
29%
25%
27%
Calif,
84
85
increased
49%
19,500
125
57%
19,900
130
1952
stock
a
by
276% 279
59%
59%
63%
60%
48
.price.
tOontrolled by The Transamerica Corp. of San Francisco,
1952. b The First National Bank in Greenwich, Conn,
capital stock from $250,000 to $300,000 effective Sept. 12,
20%
stock dividend.
cAll of the
4% convertible preferred
March
31,
its
a
of the
American Trust Co.
of San Francisco, Calif., outstanding has
Oct. 27, 1952 at $55 a share plus accrued
step toward increasing the bond's capital
structure.
dSept. 5, 1952. eSept. 30, 1952. f Dec. 31, 1951,_ g Quotations
for San Diego First National
Co., which controls 97% of the stock of
the First National Trust & Savings Bank of San
Diego, Calif, n New stock,
t Trust funds,
x Ex-dividend,
y Stock owned by Travelers Insurance Co.
■
been
called
dividends;
Aaserlcan Trust Co—
Common
13,427,801
1,457,739
1,521,128
Travelers Bk & Tr Co.100
Fargo Bank Si
Union
548,242
900.000
700,000
Riverside Trust Co
Baa Francisco—
Anglo-Calif Natl Bank_20
51
b300,000
25
Co
Conn
New
2,160,000
49
25
Co—50
Bank
Hartford Natl Bk & Tr
Home
500,000
75
d854,003
Puritan Bank Si Tr Co.25
Ban Diego—
First Nat Tr Si Say
Bk-glO
San Diego Tr Si Say Bk.25
65
200,000
Phoenix St Bk & Tr—25
Baa
BernardinoAmerican Natl Bank
58
60
25
Trust
Trust
Hertford—
Co
d8,177,392 143,408,612
1,085,604
36,738,002
828,705
d2,931,730
12
95
Co.25
Tr
Simsbury Bk Si Tr C0..25
300.000
1,000,000
300,000
11
85
d3,205,194
567,457
d3,902,578
Bank
National
177,100
371,596
10,327,774
10,000,000 dl7,041,112 534,643,143
16,669,576
51,746,714
17,036,207
14,531,685
Pasadena-First Natl Bk.20
U
Side
109,550,488
9,975,868
83,385,036
10,549,541
2,000,000
300,000
2,200,000
Tr—40
dc
Bridgeport-City
West
Hartford-Conn
-25
Oakland Bk of Com
Union
Bk
Greenwich—
Los Angeles-
Broadway state Bank
California Bank
Citizens Natl Trust Si
Rock
for
this
retirement
is
an
on
initial
.
89
BANKS AND TRUST COMPANIES
October, 1952
GEORGIA
CONNECTICUT
National Bank* Juno 30—State Institution*
Surplus St
Capital
Par
June 30
Gross
Deposits
300.000
1,040,959
28
500,000
Co. 100
25
300,000
200,000
398,113
0313,998
232,722
13,009,025
4,735,088
3,223,503
Natl Bk.100
200,000
406,751
6,100,747
Bank
Union Bank * Tr
Wlnthrop
Trust Co
el,000,000
2,039,063
300,000
0658,023
100
400,000
0689,714
10
200,000
665,650
Macon—
—
20
1.000,000
1,730,464
300,000
26
1,000,000
1,274,291
2.123*473
GUIs St Mfrs Natl Bk_25
600,000
Waterbury Natl Bank—25
400,000
800,000
300,000
Stamford Trust Co
32,730,756
20,483,397
275,000
366,568
First Natl Bk St Tr Co_10
25
Co—25
Trust
1,333,147
0550,000
3,523,264
837,983
66
43,539,730
32,097,220
18,108,420
29,500,010
12,893,461
69
e700,000
ol,302,252
Wilmington—
Bank
Industrial
Colonial
50
25
Co
Trust
Trust
•
500,000
625,000
120,840
10
Co
Co—10
250,000
25
1,000,000
25
dl.500,000
Security Trust Co
50
Wilmington Trust Co„25
dl,350,000
4,278,125
Commercial
Delaware
Trust
Trust
Co
Equitable Trust Co
5,751,049
2,027,263
156,116
403,007
2,289,232
7,000.000
11,374,530 345,861,992
500,000
1.000.000
0751,943
20,659,928
16
01,231,831
32,269,050
17%
Bk
47
IDAHO
110
National Bank* June 30
Boise
City—
32
72
112,
139
75
128
—
Natiohal Bank* June 30—State Institution* June 30
i -r-r-'lWi":''--
Aurora—
10
2,000,000
150,000
Bk—100
500.000
Bk—100
800,000
300,000
01,557,313
662,815
10
500,000
Comm St 8av_100
of
400,000
20
Hamilton
Bank
Natl
Industrial
Bank
Liberty
National
Lincoln
National
lfcLachlen
Natl
Bkg
Bank of
Corp—50
Wash
10
National
Capital Bank_10
Natl Metropol Bank
20
Itlggs National Bank—100
Second
National
Bk
50
Security Bank
100
Amer Secur St Tr Co
10
National Sav Ac Tr Co
Ifunsey Trust Co
Union
Trust
.
62%
10
Co
Wash Loan St Tr Co
10
2,100,000
400,000
02,863,446
563,799
02,368,559
1,000,000
5.000,000 014,895,019
1,000,000 01,603,331
01,347,411
800,000
08,754,441
3,400.000
1,000,000
04,046,203
1,250.000
1,000,000
1,000,000
01,610,970
3,686,787
3,788,381
37,416,532
21,036,463
94,904,037
15,804,300
61,875,792
343,222,319
33,395,095
29,812,743
200,802,685
46,693,685
19,855,173
0654,971
25
0750,544
19,503,454
28,884,681
Natl Bk—100
20,726,625
100
Bank
Natl
Second
600,000
531,477
Natl
Bank—100
150,000
347,550
Belleville
Savs
Bank—100
300,000
429,648
9,081,199
10,392,831
Bank
25
300.000
0929,994
22,025,314
Natl Bank—100
150,000
0364,313
9,148,665
Belleville-
First
City Bank
Bank
200
National
Clair
St
80
320
55
Bank
100
4,000,000
500,000
State
Amer Natl Bk Ac Tr
250
Bk
300,000
146,190
112
Bank
220,000
159,636
44
40
25
Chicago
(The)—15
of Rogers Park—20
Belmt Natl Bk
of Chi__10
Beverly Statu Sav Bk.100
78
National
Central
360
370
127
142
Chatham Bk of
Bk
34
33
56
Natl Bank
Natl
30
45
45
Natl
Bk
20
Barnett N B of Jack..100
Florida
National
Bank_25
Riverside Bkof Jacks'v.100
Springf'd Atlantio Bk—10
2,000.000
gl,500,000
100,000
100,000
188,279
10,443,576
05,061,888 140,237,886
03,819,592
95,737,328
08,050,672 134,360,807
200
Drovers Natl Bank
210
26%
25%
f175,000
140
9,734,870
n20
0626,794
13,134,605
National
25
4,400,000
As Tr—25
03,552,173
Little
Ac
g3,600,000
750,000
802,845
24,753,209
10
1,000,000
1,735,922
10
1,200,000
3,075,529
62,357,738
Citizens National Bank.10
336,226
gioo.ooo
ol,608,467
01,615,261
37,870,898
100
39
42
32
36
12,214,970
20
200,000
500,000
Bk
Miami
Miami Beach First Natl
Bank
30
27
Orlando—
First
Natl Bk
Florida
at Orl
Bank
National
Bank
10
3,190,614
47,143,297
410,147
Pensacola
ol,205,797
St. Augustine—
Sxchange Bk St Aug. 100
St Augustine Natl Bk_100
St. Petersburg-
250,000
200,000
236,612
9,783,693
10,481,758
First National Bank
Broadway
25
Co
Natl
Bank.100
Natl Bank—100
National
Bk
&
Bank—100
Tr
20
Co
Atlantic Natl Bank
1,215,322
36,648,127
g400,00o
500,000
ol,7lb,4o0
3 i,u,3,o^3
25
1,220,779
40,685.925
65
10
193,697
150,000
1,250,000
02,639,101
2,000,000
875,000
02,172,624
624,440
7,985,668
65,119,539
70,642,888
14,969,251
400,000
1,000,000
200,000
500,000
200.000
Bank—20
600,000
Metrop State Bank
100
Michigan Av Natl Bk.100
Mid-City Natl Bank__100
200,000
500,000
750,000
Bank
Bk
Austin—50
of
of Commerce.100
of Hyde Park_20
Natl Bk of No Chic—100
49
51
15
175,901
b2,388,998
1,772,932
716,000
232,593
371,785
b2,173,625
1,750,148
1,456,061
456,407
436,452
01,272,412
b803,289
620,307
598,454
b994,075
Bk—60
500.000
400,000
90,800
10
250,000
211,243
500,000
Bank—20
Boulevard
Bk
Security
Shore
Natl
50
Bk.100
1,500,000
Bank_25
State
2,000,000
200,000
Bank.100
225
250
225
245
45
50
38
45
National
South
Chicago Savs Bank
500,000
500,000
South East Natl Bank—25
Bk
of
Chi__20
South Shore Natl Bk__100
300,000
600.000
Bank—10
270,000
of Clearing—100
200,000
Southmoor
State
Standard
State
Steel
Bk
122,015
02,177,387
1,057,398
1,182,919
1,221,813
0522,895
30,789,342
100
gioo.ooo
O760.900
20
15
15,447,931
93
31%
31
38
125
21,151,168
135
54,314,324
55,911,648
29,785,378
40,753,316
27,000,000
4,356,719
62.160.362
50,661,579
36,499,862
54,049,190
5,987,189
10,650,259
41,694,304
GEORGIA
24
20
175
145
185
235
70
63
18?
27
34
31—
43
58
62
70
a
28
_
16
01,171,052
2,671,328 114,839,499
2,473,577
81,637,172
11,968,247
329,822
49,537,322
01,049,556
47,486,180
1,930,155
11,445,528
155,621
34,021,480
1,243,168
139,630
13,376,581
15,881,989
411,167
7,667,198
136,878
24,655,068
1,031,500
105
115
600,000
1,250,000
1,344,247
20
300,000
0642,602
800,000
1,000,000
975,000
29,196,106
55,988,846
17,802,046
34,284,336
02,178,317
625,000
0934,646
Cicero
30
12
200,000
Bk
60
29
400,000
Nad
55
89
of Chic.100
West
40
68,553,373
47,544,477
15,530,390
Natl Bank—50
Natl Bank
25
Uptown
35
300
Drovers Tr. & Sav Bk.100
1,000,000
18
260
33.169.361
36,500,000
11,783,464
19,883,913
73,224,717
Natl Bank—10
City
Natl Bk
Upper Ave
251
32,675,079
57,707,717
18,960,749
59,434,284
400,000
100,000
1,000,000
800.000
600,000
Natl Bk
245
16
600,000
400,000
900,000
Bk of Chi.100
Nat
Natl
«•«.
250
108
1,774,328
Natl Bank—20
40
50
18
225
13
Amalg Tr Ac Sav Bk..l00
Chicago City Bk Ac Tr_50
10
90%
165
103
658,296
Natl
Merchandise Natl Bk
Unlv
West Palm Beach
•
50,923,831
b2,071,444 101,960,680
fl,638,292
i 350,000
1,000,000
1,750,000
Skala
—
of
St Tr Co
Bank
Marquette Natl Bank—100
Pioneer Tr Ac Sav
800,000
West Palm Beaeh—
Pla Bank
100
Peoples Natl Bank
Tampa-
Marine
25
Bank—20
Bank
Natl
Marine
Sears-Com
Petersburg
100
Florida National Bank.25
Trust
0373,447
In
8t
First
Natl
State
National
23,255,776
Exchange
Bank.50
1,250,000 ol, 702,813
53,826,131
1,422,245
700,000
90,000,000 094,988,1372 321843 074
b335,003
7,046,068
250,000
500,000
600,000
North
400,000
155
31
Oak Park Tr Ac Sav Bk .50
14,343,066
100
31
87%
600,000
25
Natl
200,000
55
27
32
Northwest National Bk...
*31%
—
Florida Natl Bank at
Union
Natl
Natl Bank
Natl
Fensaeola—
CBt St Peoples Natl Bk .100
35
27
Park National Bank
1,000,000
'
155
52
26
1,000,000
2,000,000
Mutual
87
85
23,420,163
Palm Beaeh—
First
33
148
45
Merchants
21%
nl9%
of
Beach
■
150
18,393,929
Mercantile
Tr__10
Mercant Natl Bank
4,544,695 159,274,764
63,104,382
,
16%
15
140
15,799,877
28,774,237
91,520,223
Bank._100
National
Shore
Main
33.611,574
River
Bank
__
70
250,046
Manufacturers Natl Bk_20
Florida Natl Bk
85
0452,267
10
Lincoln Natl Bank
—
Miami—
First
20
33
f 310,304
Natl Bank—100
Live Stock
Bank—25
Natl
53
15
29
300,000
Lawndale, Natl
Lakeland—
Florida
115
240
49
200,000
Kaspar Amer State Bk_20
Lake
LaSalle
97
4,062,299
U36.364
6,000,000
400,000
75,000,000oll8 4592942324913 223
750,000
b589,680 33.081,754
Bank—10
Liberty Natl Bank
100
290
0278,149
248,982
09,491,740
272,070
8.789,126
14,189,387
14,582,109
21,380,366
66,870,870
16,758,716
88,356,017
9,203,177
362,631,616
22,506,995
103
225
20
Bank—40
National
Drexel
First
250,000
3,000,000
■
mmm,
20
District Natl Bank
Jacksonville—
10
1,617,884
243,540
b2,413,732
300,000
Cosmopolitan Natl Bk.100
Exchange
Bank..l00
100
Devon-North Town State
National Bank* June 30—State Institutions June 30
Natl
324,087
a3,250,000
Cont 111 Natl Bk & Tr_33 %
42
166,674
250,000
300,000
1,600,000
350,000
Bank—100
City Natl Bk & Tr Co..25
Commercial
130
10
Chic—100
Chicago
Citizens
219
50,679,482
of
Bank
American
22,681,882
316,578
07,177,341 277,002,673
0518,732
23,021,712
a400,00o
100
Avenue St Bk Oak Pk—40
Aetna
16
340
52,478,345
V
:
Chicago—
FLORIDA
Atlantic National Bk
i'
240,000
500,000
Bank
Natl
Aurora
Belleville
^fationcd Banks June 30—State Institution* June 30
16,073,470
35,060,877
1,630,782
20,282,699
962,472
04,352,988 106,965,132
6,246,503
298,736
33,443,065
01,435,504
sales
—
75
Washingten—
507,319
4,236,933 140,839,324
ILLINOIS
—
—
3,525,704
2,791,913
36,180,188
DISTRICT OF COLUMBIA
300,000
No
o4,395,831 135,180,606
3,000,000
recent
100
.
430
86
Old
Bank—100
3,000,000
First Secur Bank of
June 30
3,536,971
48,826,453
2,529,307
43,199,292
17.221,353 133,073,539
—
18%
80
Merchants
Anacostia Natl
10
Tr
Ac
Idaho First Natl Bank
60,097,832
12,105,967
27%
28%
Citlz Ac So Natl Bank—10
Savannah
Idaho N A
Farmers
7,172,615
34,482,799
.>
53
103
DELAWARE
National Bank* June 30——State Institution*
16,481,718
14,912,767
Liberty Natl Bk St Tr.100
32
30
200
Waterhary—
Colonial Trust Co
15
29,345,851
14,346,197
.
City Bank St Trust Co.20
180
First Stamford Natl
Waterbury
National Bk
Merch St Mech Bank
Savannah—
Bank St Trust Co
Per Share
10
Stamford—
Fidelity Title St Tr Co.100
Nominal
$
—
Nerwieh—"
Uncas-Merch
Deposits
$
$
First Natl Bk of Col—100
Fourth
—
Gross
Profits
Capital
Par
Celumbua—
Columbus Bk St Tr
—
—
City Natl
Ask
Bid
Surplus St
Ask
Nominal
12,239,246
Vail Bk ot Commerce. 100
New London
Bid
Per Share
$
Lob4h—
New
Profits
National Bank* June 30—State Institution* June 30
864.485
270
''
—.
45
42
■
mmmm
58
29
245
260
170
lis
80
85
53
'
65
24
56
50
60
110,847,069
105
125
31,846,979
145
155
National Bank* June 30—State Institutions June 30
•Sale
Atlanta-
Bank of Georgia (The) .10
400,000
Otis St South Bk of Atl .10
300,000
Bank—10
6,000,000
First
National
0551,446
20
S432.577
26 Va
27%
33%
34
15,700,361
11,303,771
09,928,695 348,673,426
Wilmington,
Fulton National Bank—
10
Common
Oa
Sav
Bk
St
Peoples Bank
Tr
Co—10
(The)
10
South Side Atlanta Bk.100
Trust
Co
of
Georgia—100
Augusta—
Georgia RR Bk St Tr.100
Exchange Bank—10
Natl
price.
a3,600,477 132,249,566
16,039,253
28
2,000,000
500,000
pi,005,060
200,000
100,000
e2,000,000
09,435,803
5,733,149
3,758,889
157,684,678
1130
1,000,000
01,489,118
44,791,726
t—
e250.000
0419,550
14,202,292
27
215,966
157,486
22
—
1170
tStock
of
Georgia
Railroad Ac
Trust Co., owned by the
Georgia Railroad Ac Banking Co.
a Includes preferred stock or debentures
outstanding, b June 30, 1952. c Member of the Atlantic Group in Florida,
d Plans to merge the Equitable Trust Co. and Security Trust Co., both of
Del.,
on
Nov.
1,
1952
approved by Directors, subject to ap¬
proval of stockholders on Sept. 17, 1952 under title of the Equitable-Se¬
curity Trust Co. e Affiliate of First National Bank of Atlanta, Ga. f March
31, 1952.
g Member of Florida
National Group, h Affiliated with the
Barnett National Bank of Jacksonville, Fla.
i Effective Sept. 9, 1952 capi¬
tal stock of the Marquette National Bank of Chicago, 111, increased from
$250,000 to $350,000 by sale of new
Dec. 30, 1950.
s June 30, 1951.
u
dividend,
z Ex-rights.
p
stock
stock. nNew stock. oSept. 5, 1952.
Dec. 31, 1951. x Ex-dividend, y Ex-
TRUST COMPANIES
BANKS AND
90
ILLINOIS
KANSAS
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
V"
(Continued)—
Chicago
Harris
Tr
Say Bk—100
A
Lakevlew
Par
Tr ASavBk_100
Northern Trust Co
Pullman
South
Tr
A
Say
100
Bk.20
Side Bk A Tr Co.10
Surplus A
Profits
$
Capital
$
Gross
Deposits
$
10.000,000 a22,102,234 614,516,144
500,000
Bid
••
Per Share
330
345
640
3,000,000 a20,215,984 679,530,500
600,000
1,189,826
51,818,234
200,000
864,953
16,709,812
635
650
12
15
Elgin—
Elgin National Bank—100
100,000
First
Bank—20
300,000
152,156
al,947,882
150,000
347,003
A Tr
Com Natl Bk of Peoria.20
First
National
Bank
20
Jefferson Tr A Say Bk_50
So Side
Tr
A Say Bk.100
Quincy—
Broadway Natl Bank
al,386,284
3,218,583
600,000
2,000,000
660,000
400,000
200,000
71,957,710
39,322,788
28,070,471
; I
150,000
HI
Natl Bk of Quincy_83%
Mercantile Tr A S Bk_100
250,000
So Side Bk
200,000
50,000
445,676
7,269,481
95
116,381
4,601,364
1,058,725 ' 17,632,830
a533,516
17,953,307
72,693
al 08,985
200,000
3,369,222
33
285
100
Rockford
1,276,610
28,605,503
100
271,421
11,199,345
140
200,000
182,566
10,548,989
200,000
500,000
al,689,922
60,414,080
600
1,311,216
48,376,423
95
500,000
300,000
500,000
al,986,777
42,934,088
20,737,218
285
a768,419
ft2.513.148
48,685,972
250
40
National
Bank
100
National Bank—50
Springfield Marine Bk.100
269,349
248,643
232,538
175,548
1,608,340
146,562
1,057,977
139,845
75,000
22%
262%
125
50
72%
225
200
185
240
700
200
35
172,813
3.311.963
155
335,515
150,000
a512,750
150,000
60.534
50,000 yi
7,249,186
175
7,850,818
250
1,712,669
50,000
Bank—100
-
Bank—100
National
Bk.100
Nail
Bk—100
al,420,433
248,346
271,415
750,000
Fidelity Sav State Bk_100
Guaranty State Bank.100
Kaw Valley State Bk—100
140
100
174,720
195
Topeka—
200,000
100,00
100,000
Bank—25
Natl
Merchants
Natl Bank of Topeka—20
State Saving3 Bank—100
SpringfieldFirst
(The)_100
Central Natl Bk A Tr_.15
Bank
Co
Third National Bank
Illinois
100,000
500,000
Leavenworth
100
National
Trust
State Bank—100
First
9,241,705
300,000
11,903,972
39,616,784
1,527,427
6,707,570
3,567,186
5,574,689
4,830,832
9,699,410
5,157,953
3,740,094
3,762,036
22,097,218
3,614,794
29,576,798
4,371,964
1,501,032
73,742
303,029
210,523
501,970
Leavenworth—
70
250,000
$
11,861,514
20,870,056
444,237
100,000
Victory State
240
City National Bank of
A
Bank.100
Bank.100
State
Natl Bank
20
The Twin City St Bk.100
National Bank
Rockford
Illinois
Bk (The)
State
100
State Bank
Manutact's State
Amer Natl Bk A Tr Co.40
of
State
State Bank—25
Rosedale
Rockford—
Central
State Bk.100
Kaw Val St Bk
65
Per Share
$
298,738
683,196
200,000
850,000
125,000
200,000
100,000
200,000
100,000
200,000
100,000
100,000
75,000
Industrial
50
Nominal
300,000
250,000
Qulndaro
42
a800,415
2,195,867
Deposits
City—
Kansas
Comml Natl Bk of K C-10
Home
100
Gross
Profits
;
8
Bank—100
Security
25
of Qulncy.100
State St Bk A Tr Co—100
31,767,815
Capital
Riverview
Peoria—
Co_50
Par
Bank—20
Natl
National
Guaranty
Cent Natl Bk A Tr
•
Douglas State Bank—100
Exchange State Bank.100
Fidelity State Bank—100
First State Bank
25
10,486,625
Natl Bk
..'v
Hutehinaon—
Americacn
Brotherhood
5,463,393
27,397,871
100
National
Union
,
First
3,953,456 122,061,380
Ask
Bid
Surplus A
Ask
Nominal
Topeka State Bank—100
30,782,305
38%
7.912.964
135
300
a817,113
4,152,810
2,943,710
34,014,265
al,245,064
85,921
f 165,338
35,590,631
2,939,280
4,852,613
125
3,086,549 103,876,174
215
200,689
1,000,000
1,000,000
100,000
100,000
42
40
37%
185
Wichita
250
Bank—100
National
First
Bank
Natl
Fourth
20
2,000,000
2,000,000
*
Bank—100
250,000
Natl
Bank.100
200,000
National
Bank—50
300,000
1,004,728
565,569
12,577,353
21,860,139
500,000
S740.451
687,463
State
Kansas
Southwest
Union
INDIANA
The Wheeler
Kelly
Hagny Trust Co..—.100
National Banks June 30—State Institutions June 30
225
a4,184,355 141,630,347
337,392
12,753,682
—
Eyansyille—
Citizens National Bank.25
1,000,000
100,000
1,983,488
100
100,000
10
1,000,000
1,200,000
294,715
a2,254,134
Indiana Tr & Say Bk.100
Lamasco
Bank
National City Bank
Old National Bank—
10
Peoples Savings Bank
a3,071,939
43,519,038
5,433,419
4,852,310
40,510,911
65,773,654
1,725,000
03
20,013,527
236,471
65
170
175
25
26
29
30
200,000
494,434
3,943,171
2,675,198
95,902,925
64,018,253
20
2,000,000
1,000,000
200,000
162,064
8,590,169
People's Tr A Savg Co.20
500,000
2,435,027
39,719,544
Natl
Bk
A
Tr_20
Ft Wayne Natl Bank
Dime Tr & Sav Bank
20
GaryGary National Bank_.100
Gary Tr A Say Bank_100
Live
Natl
Stock
"
Indiana
Exch
Natl
10
Bk
Natl Bank
Merchants
100
_100
Bank__10
Peoples State Bank
Bankers Trust Co
Fidelity Trust Co
100
100
10
Fletcher
Trust Co.—.100
Indiana Trust Co
10
South
Natl
100
200,000
250,000
400,000
Savings Bk—100
35,000
...
r
Security
asm
—
91,366,293
225
300
304,710
14,679,865
d200
250
22%
23%
215
225
325
335
25
26
—
—
135
19
265
21
140
20
270
22
Bend—
100
10
National Bk A Tr Co..10
8t Joseph Bk A Tr Co_20
300,000
1,000,000
1,000,000
al,307,242
500,000
934,038
19,075,899
70,350,452
36,725,045
26,139,238
500,000
619,193
a2,283,519
23,691,439
49,845,181
809,173
2,367,188
250
275
1,000,000
59
756,802
23
12
290
300,000
268,211
1,000,000
g2,046,301
10,630,807
10,400,602
31,177,538
270
10
635,000
7,135,000
315
6,662,132
11,586,126
180
190
125
127
Commerce
of
Second
Union
A Tr Co
Natl
Bank
100
100
300,000
A
Tr
Co._50
150,000
200,000
Trust
Co
25
500,000
Bank
568,609
gl,543,987
16
165
160
Louisville-
Bank
of
Louisville
20
250,000
Cltlz Fidelity Bk A Tr—25
3,250,000
2,000,000
First National Bank—33%
Kentucky Tr Co (The)_100
Liberty Natl Bk A Tr__25
Lincoln Bank A Trust
25
Louisville
10
1,000,000
2,100,000
1,000,000
1,000.000
Trust
Royal Bank
Co
e9,952,381 184,507,688
e6,163,467 129,118,483
X105
1,711,095
9,902,491
t—
e2,130,273
e2,256,983
88,883,937
51,184,848
47
65,150,308
37%
s440,000
93
48
65
10
400,000
3,579,934
843,742
8,548,596
50
Bank
100
200,000
452,878
8,425,749
250
Tr
Co
100
500,000
454,958
6,716,684
175
Bank
100
200,000
325,214
4,994,881
100
400,000
f772,880
11,501,972
(The)
Yards
10,403,213
51
120
23%
24%
15
16
35
36
Terre Haute—
Merchants Natl Bank.100
Terre Haute 1st Nat Bk.10
300
12,771,612
3,356,203
1,275,325
First Natl Bk A Tr Co.50
Bank
Stock
American Trust Co..
First Bank A Tr Co
7,168,335
10,219,986
556,042
e231,253
252,182
Lexington—
•
—
a2,592,422
2,000,000 a4,586,560 123,284,108
200,000 & 317,500
5,057,440
6,500,000 a20,991,664 361,490,470
2,025,000
5,398,374 145,293,482
300,000
412,352
10,798,511
500,000
529,408
12,087,390
500,000
1,085,384
27,860,449
1.500,000
4,676,462 127,474,874
1,000,000
35,785.967
2,655,131
456,164
e67l,658
iJ
Citizens Bk
500,000
200,000
150.000
mm,
Security
Bank
Bank
Peop-Lib Bk A Tr Co_50
Covington Ti A Bk Co.10
IndianapolisAmerican
Covington—
Citizens
Mutual
8,899,151
Lincoln
National Banks June 30—State Institutions June 30
First Natl Bk A Tr Co. 10
Mutual
Port
WayneAnthony Wayne Bank_100
KENTUCKY
125
United
States
NewportAmerican Natl
Newport Natl Bank
200
40
LOUISIANA
National Banks June 30—State Institutions June 30
IOWA
Baton
Cedar
125,000
200,000
8,763,840
12,001,068
10,267,096
32
35
92,001,593
19,847,108
625
650
40
43
3,881,782
240
275
New
Natl
Peoples Bk & Tr Co
United State Bank
Council
25
400,000
500,000
20
400,000
341,381
&5,768,042
799,071
100
50.000
282,643
Bank.100
City National Bank
100
Council Bluffs Sav Bk.100
State Savings Bank
100
Tr
Des Moines—
Bankers Trust Co
100
25
Cap City State Bank__100
Cent Natl Bk A Tr Co.100
Des Moines Bk & Tr
50
First
Fed State Bank.100
First Natl Bank West Des
Moines
300,000
a550,424
500,000
774,236
150,000
352,267
600,000
1,000,000
250,000
1.250,000
150,000
i 150,000
11,339,863
20,867,326
8,246,700
150
a3,872,104
68,080,040
65
a372,543
12,936,154
Bk
20
50
of New Orleans
al,607,603
36,038,431
39,547,378
175
2,000,000
252,225
4,832,846 151,709,232
159.014
6,254,097
4,048,935 113,597,451
a5,139,191 151,721,838
a3,265,634
342,604
93,335,486
7,347,903
84,287
1,621,081
200,000
224,241
National
•75
185
46 %
47%
Bk..25
683,699
293,523
285
33
24,356,605
600,000
2,800,000 al8,850,925
31,194,445
363,109,770
76
149
34
43
152
Bank
25
2,000,000
a3,671,515
109,359,516
57
58
20
1,000,000
3,240,778
72,465,019
700,000
1,497,850
33,912,346
75
230
85
Tr.100
National
Cont'l-Amer Bk
A
07
MAINE
National Banks June 30—State Institutions June 30
Augusta—
—
—
94,064
2,790,568
22,301,568
1,000,000
750,847
25
550,000
1,500,000
Merchants' Natl Bank.100
Eastern Tr A Bkg Co.100
Merrill Trust Co (The)-30
Depositors
Trust .Co
973,744
2,003,478
13,168,789
39,239,197
1,000,000
565,406
200,000
900,000
1,602,867
1,894,051
14,229,596
16,230,469
35,572,952
1,080,157
1,811,713
892,686
42%
44
Bangor—
11,362,033
100,000
—
—
—
—
—
110
115
775
800
08
70
18,908,562
28,170,993
29
31
40
43
28,862,947
18,629,663
50
52
42
44
—
Portland—
Dubuque—
600,000
500,000
*'
Canal
a945,307
761,183
23,168,144
21,408,053
National
Bank—25
—
—
Casco Bank A Tr Co
25
1,000.000
750,000
—
—
First Portland Natl Bk_25
1,000,000
City-
Toy National Bank
100
Security Natl Bank
100
Woodbury Co Sav Bk.100
600,000
First Natl Granite Bk—20
100
First National Bank
10
Live Stock Natl Bk__hl00
3,000,000
Plrst
4,578,411
al22,283
Moines.100
National Bank
100
Amer Tr & Say Bank.100
2,000,000
of
235
122,431,271
First
100
Commerce—20
Natl Bk
170
a4,022,162
1,376,847
600,000
Commercial Natl Bk
2,500,000
Valley Bk A Trust Co.100
Sioux
800,000
30
30
Shreveport—
76,358,083
100
State Bk of Des
National
Metalrie Sav Bk A Tr
Whitney
low a-Des Moines Natl
Iowa State Bank
20
28
National American Bank
Progressive Bk A Tr Co.50
200
150
7,853,945
.
50,000
Bank
24,404,417
40,048,977
Louisiana Bank A Tr—20
Bluffs—
DavenportDavenport Bk &
458,519
al,933,423
Orleans—
Hibernia
Rapids—
Guar Bank & Tr Co
Merchants
300,000
500,000
Louisiana Natl Bank.. 100
392,609
700,497
10
City National Bank
10
Fidelity National Bank.25
BurlingtonFarmers & Merch S B.100
Natl Bk of Burlington.100
Rouge-
American Bk A Tr Co
National Banks June 30—State Institutions June 30
Natl Bk
400,000
a810,086
23,098,584
15
400,000
300.000
a760,897
26,539,015
to¬
a981,060
800,000
al,053,498
28,487,068
33.265,142
las
200.000
a420,933
9,647,324
150
of
Commerce—20
500,000
794,134
16%
•Sale
price,
Sept. 5, 1952.
bDec. 30, 1950.
c April 9,
1951.
dNew
stock,
e Sept.
30, 1952.
f March 31, 1952.
g June 30, 1952.
h Member of
Northwest Bancorporation.
i Common and preferred Stock or capital de¬
bentures outstanding.
sDec. 31, 1951.
u Trust deposits,
x Ex-dividend.
a
91
COMPANIES
BANKS AND TRUST
October, 1952
MICHIGAN
MARYLAND
National Banks June 30—State Institutions
10
Bk
100
Carrolton Bk of Bait
10
Oanton
National
Bank
1,250,000
200,000
Bank.,30
Marine
Western
Bank
273,549
600,000
20
National
National
1,101,354
Fidelity Trust Co
25
750,000
1,500,000
1,831,250
Maryland Trust
10
1,000.000
gl, 102,916
4,405,148
4,211,507
4,103,978
Co—50
1,500,000
2,000,000
3,000,000
8,291,074
4,763,476
7,569,188
Natl
■suitable Trust
Mercantile
20
Co
10
Co
Trust
Safe Dep 6c Trust
Union Trust Co
33
125
12
Co—20
10
First
Second
100
75.000
47%
10
450,000
400,000
600,000
g500,2G7
g558,218
gl,061,489
Bank-25
National
Liberty
Trust
10
Co
Natl
Farm
Mech
6c
5,000,000
20
Bank of Detroit
62%
—
44
335
68
27
Mfrs
Natl
Frederick
100,000
NatlBk_25
125,000
100,000
150.000
150,000
Co Natl
Bk__10
Fred'k Town Sav Inst-100
Western
Maryland Tr__10
6c
Nlcodemus
Second
Bank-10
Merc
Natl
295,000
600,000
•
4,931,829
414,800
939,289
g825,186
g473,307
Hagerstown
Bank-10
Trust
Co—10
57,943,369
33
35
114
118
21,650,510 620,741,007
68
71
5,227,653 117,292,105
13,286,966 564,267,387
30
32
6,000,000
10
15,000,000
1,500,000
Detroit
27%
Trust
Co
125
40
41
22
v.;
100
20
Wayne Oakland Bank
104,001,126
6,169,560 S21.422.355
1,173,236
50,445,615
61
63
44%
45
56
...
59
2,229,972
2,000,000
1,000,000
20
Citiz Com & Sav Bank_20
Genesee
Merch
County S Bk
1,650,000
2,000,000
360,000
10
Bank
20
&
Mech
Rapids—
Citizens
140
55,966,0621503939 733
I 55 k'
Flint—
130
250,000
20
Bank—100
Indus
4,020,382
gl,215,483
g709,635
85,472,309
47,248,932
17,884,736
100,000
65
66
68
g371,685
g2l5,950
gl,258,793
9,925,483
1,626,961
48
52
<
160
34,398,988
29
31
g5,207,655 152,868,347
d600,000 gl,395,036
33,724,531
1,000,000' gl,412,998
s4,141,342
34
36
41
43
20
22
34%
36
10
750,000
Old
10
2,500,000
I,
Kent
Union
8,369,133
18,067,026
9,912,542
9,565,324
k
Bank
Bank
of Mich
10
—
~~
Michigan Trust Co
25
33
43
25
d6.000,000
Michigan Natl Bank—10
45
23
16%
Lansing—
27
31
85
83
Af:62':-fe
v
Peoples Natl Bank
4,440,128
8,930,951
271,253
225,000
400,000
200,000
150,000
Bank—10
National
20
'
120
9,295,251
14,006,860
39
37%
g8,988,508 266,460,240
e2,000,000
10
Bank
Bank
Grand
g968,983
986,804
7,500,000
Detroit
of
State
Hagerstown—
Farmers
National
Bank
Wabeek
120
21
Bank
Central Bank
Bank—_100
1,861,510
235
225
Industrial National
Frederick—
Citizens'
g2,212,550
-
724,297
Per Share
$ ~
$
13,517,534
47,951,109
1,320,000
50
Detroit
56
43
36
City Bank of Detroit
Commonwealth Bank
37
2,534,462
13,227,953
13,486,987
21,825,855
118,042
Bank—100
National
1,000,000
,
1
Nominal
Detroit—
Cumberland—
Commercial Sav Bk
Deposits
$
300,000
100
20
Aak
Bid
Gross
Profits
Capital
Bay CityBay City Bank
Peoples Natl Bank
46%
17,254,260
22,730,610
130,646,304
108,391,128
87,216,294
67,767,118
19,334,052
204,097,285
June 30
Surplus &
Par
Per Share
9,356,113
5,000,000 gl3,778,329 265,589,724
500,000
737,802
21,018,391
d470,440
10
Natl Cent Bk of Bait
Flrzt
Deposits
$
$
g4,407,418 126,126,714
307,364
7,241,403
$
Baltimore—
Baltimore Natl Bank
Ask
Nominal
Bid
Gross
Profits
Capital
National Banks June 30—State Institutions
June 30
Surplus &
Par
8,047,100 256,024,148
Saginaw—
Second National Bank
Co.—.—100
& Trust
3,000,000
g4,072,720
•242%
83,252,865
MASSACHUSETTS
National Banks June 30——State Institutions June 30
MINNESOTA
Boston—*
First National
Merchants'
Bank-12%
Natl
Bk
100
Natl Shawmut Bk
12%
Rockland-Atlas Natl Bk-20
Second Natl Bank
40
Boston 8afe Dep 6c Tr-25
Day Trust Co
50
Fiduciary Trust Co
50
New England Trust Co_20
Old Colony Trust Co—100
Pilgrim Trust Co
25
State
U
8
Street
Trust
Tr
Co
20
Co
10
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
32,500,000
3,000,000
10,000,000
2,225,000
4,000,000
2,000,000
91,364,1811504903160
8,377,756 140,494,621
g23,749,028 376,410,311
4,967,856
96,683,973
g8,678,114 149,928,605
4,681,582
60,695,286
23,087,476
1,250,000
2,175,708
550,000
7,976,746
956,567
1,000,000
58,851,651
3,243,303
v,: None
t5,000,000
5,436,818
35,662,724
L
1,500,000
1,887,982
4,000,000 gll,456,749 162,946,949
1.150,000
gl,229,262
44,248,208
52%
48%
295
320
32
30
51
116
100
47%
51%
61
65
16%
300,000
g535,224
8,379,631
100,000
238,622
6,805,714
150
Cambridge—
Cambridge Trust Co—100
County Bank 6c Tr Co_10
400,000
300,000
956,442
13,491,168
g490,211
3,158,260
11,189,264
80,024,833
43
32
Bank-100
1,470,000
300,000
1,520,000
274,009
3,670,244
29%
31%
18,278,179
Bank-100
150.000
120,000
200,000
g363,775
305,833
477,708
4,735,230
6,327,649
300
gl,828,013
g390,634
14,758,790
7,273,442
Bank
National
50
Bank
50
500,000
200,000
d775,000
g738,341
309,724
350,742
2,462,670
62,174,144
_
g446,093
13,336,512
16,890,306 385,744,348
c40
15
17
200,000
100,000
180,893
150,000
522,069
Nat.clOO
150,000
309,863
Bank-100
100,000
279,671
Bank.glOO
g200,000
200,000
718,698
d2,500,000
150,000
150,000
500,000
2,826,877
N'west'n
Natl
25
Lowell—
■
National
600,000
768,756
National
Bank. 100
National
Natl Bank—100
American
State
Bk_100
18,647,197
7,027,334
74
Drov Exch State Bk—100
74
Empire
30,584,057
22
First Grand
17,316,673
Bank
Natl
100
Ave State Bk
100.000
200,000
First
-V'
National
Bank_gl00
Bank
State
100
Midway Natl Bank
100
Bk_cl00
1,000,000
1,801,739
38,498,172
50
53
Lynn—
500,000
Essex
250,000
100,000
400,000
Co
.10
Lynn Safe Dep 6c Tr-100
Security Trust Co
20
24%
National
Bank
15,442,716
15,583,498
803,591
1,300,609
6,071,288
24,095,997
100
600,000
14,776,188
20,106,631
28
30
10
11
90
58
600,000
660,000
u575,628
20,621,863
Bank—20
600.000
gl,575,847
35,982,850
87
Safe Deposit NatlBk.12%
350,000
gl,297,083
15,676,986
35
200,000
g315,624
5,903,801
New Bedford—
First
National
Merchants
Bank
Natl
National
Bk—100
Natl
Bank—25
200,000
440,516
11,246,318
.10
Preferred
10
250,000)
200,000j[
1,617,811
Springfield—
Third
Bk
Bank-10
Natl
Natl
6c
Tr
10
Springfield 8 Dep 6c Tr_25
Union
Trust
Company_25,
West Springfield Tr
Taunton—
Machinists
Bristol
10
1,300,000
1,500,000
1,000,000
1,000.000
18,694,305j
250,000
g3,038,459
350,179
43,984,480
74.704.733
29,761,466
41,268,167
11.699.734
g275,000
g577,749
30
32
Vicksburg—
10
Bk
100
200,000
Trust—25
300,000
Bank_100
600.000
Guaranty Bk & Tr Co._10
900,000
Ind City Bk 6c
Bkg Co.100
100,000
Tr„25
2.500,000
Natl
10
First
46
County
64,480,930
26,419,365
g3,360,967
g473,178
10,112,345
652,966
g869,100
10,778,869
18,688,457
6c Tr_8
300,000
Tr„20
300,000
g784,287
g517,360
13,226,786
10,574,708
1,200,000
Natl
—
—
62,925,126
150,000
300,000
250,000.
—
—
—
*35%
^
s
Bk
—
—
—
.
—
—
—
—
*10
—
—
-
National Bk
6c
to
56
price.
board
of
directors,
Bancorporation.
24
330
'26%
220
56%
tBalance due trust estates, etc. a Stock has to be offered
b First National Group,
c Member of Northwest
d Common and preferred stock or capital notes out¬
standing.
e Stockholders of the Industrial National Bank, Detroit, Mich.,
on Aug. 29,
1952 approved an increase in capital from $1,750,000 to $2,000,000 by a stock dividend of 25,000 shares of $10 par stock on basis of
one
new share for each seven old shares held,
Increase became effective
on Sept. 5,
1952. f Oct. 1, 1952. g Member First Bank Stock Corp. i Sept.
5
1952.
p Dec.
31, 1951.
r New stock,
s Trust balances,
t Affiliate of
First National Bank of Boston,
u March 31, 1952.
x Ex-dividend, y Exrights.
z Ex-stock
dividend.
•Sale
54
6,094,026
42,892,423
g2,320,424
1.094.047
33,673,134
3,150,832
p224,576
4,889,839 116,762,710
2,537,172
760,517
25
Worcester-
Worcester
Commercial Bk & Tr
1,210,000
500,000
National Bk—100
First National Bank—_50
Merch & Farmers Bk__50
9,800,297
2.087.046
6,628,914
f2,457,788
^O——State Institutions June 30
'
Meridian—
•
Natl
County
Mechanics
3,676,336
National Bank-100
First
Merch
Springfield
26%
MISSISSIPPI
Depos Guar Bk 6c Tr—10
Naumkeag Trust Co—
Common
24%
19,124,133
811,657
Citizens
8alem—
Merchants
6,107,744
7,940,178
964,067
National Banks June
Jackson—
Peabody—
Warren
29,238.253
297
5
Co
1,281,673
148,435
219,382
81,319,739
12,331,108
8,080,141
29 %
883,783
627,130
Trust
445,149
25%
579,355
744,206
10
Maiden
988,058
250,000
glOO
Maiden-
First
17,722,244
9,191,959
First Trust Co of St
Paul
Mfrs-Cent Natl Bank—20
444,287
1,000,000
Stock Yards Natl
25
12,823,764
7,296,183
6,000,000 116,943,204 324,054,097
8,398,704
207,420
300,000
8,327,914
354,485
glOO.OOO
24,876,809
310,000 gl,045,500
First Secur State Bk__100
—
Bank
Lowell
8,355,228
3,979,879
10,633,155
St Paul—
12
First
Bank
40%
Rochester—
First
550
g284,076
b
Bk—c
Natl Bk_cl00
N'west Natl
University
—
Bank
(First)
Bay State Mer Natl
Trust
41,001,153
5,000,000
State
3rd N'west'n
Lawrence—
of
g212,031
1,274,152
First Merch State Bk—100
Hadley Falls Trust Co—20
Union
blOO.OOO
500,000
100,000
Commercial
Holyoke—
Holyoke Natl
4,626,558
100
100
1,000,000
Union
200,000
300,000
303,028
195,282
b6,000,000 gl8,156,112 381,383,494
clOO
Fourth
Merrimack Natl Bank—10
12,451,344
8,574,381
Bk
of Minn_20
blOO
Second
Bank-100
g482,913
g204,859
State
Bk
Hennepin State Bank
(First)
Produce
Haverhill-
Park
Edina
N'west Natl Bk of Min.100
6,452,663
972,173
g858,859
568,663
Gloucesteiv—
Natl
100,000
100,000
Bank—blOO
of Minn
140
1,627,121
Haverhill
8,066,788
10,763,724
11,811,092
—
170
500,000
Glouc Natl Bk of Glouo-10
Gloucester 8 Dep 6c Tr_20
150,000
357,599
366,891
c
First Minnehaha
17,169,293
Bk—50
Natl
200,000
v
215
Flicitburg—
Safety Fund Natl
Cape Ann
6,404,866
8,786,491
Marquette Natl Bank
Midland Natl Bank
20,593,162
23,004,479
100
River
271,235
Bk-100
National Bank
Trust
Fall
100,000
150,000
150,000
State
Natl
First Natl
8,732,607
77,890,873
400,000
614,000
300,000
100
Pk
Bloomington-
Lake
First
River
Natl
7,061,118
3,536,89?
4,541,243
Northwest'n N B.clOO
First
•73
Everett—
Durfee Trust
276,295
gl61,097
181,331
Chicago-Lake St Bk—100
Fidelity State Bank—100
270
Everett National Bank-10
Middlesex Co Natl Bk—10
47,272,726
100,000
100,000
100
Cent Northw'n Natl Bk
170
21,776,068
22,736,262
10
gl,683,782
200.000
Bk—100
of
Minneapolis—
Camden
g850,705
g814,569
Co
Bk
National
Western Nat'l Bank—16%
18%
500,000
500,000
Trust
1,500,000
Com.100
National Bank
Northw'n
Pioneer
5th
Natl
River
18,575,584
7,299,394
70,829,653
.
20
BMC
g810,769
g213,816
g4,466,116
Bank
Natl
Duluth
Northern Minnesota
_50
Fall
600,000
200,000
2,000,000
City National Bank—100
100
Bank
Fall
50
First 6c Amer Natl Bk_100
100
Heme National Bank
Harvard
Duluth—
55
109
BrocktonBrockton
National Banks June 30—State Institutions June 30
58%
92
BANKS AND
TRUST COMPANIES
MISSOURI
NEVADA
Ncztional Banks J una 30—State Institution* June 30
National Banks June 30
Surplua A
Par
Kansas
City—
180
First Natl Bk of Nev—100
2,000,000
2,874,651
30
Security National Bk—100
175,000
e6,413,099 186,158,474
758,255
27,406,220
18,309,436 432,265,304
260,817
7,495,912
130
81
86
65
75
Bank—20
1,500,000
20
Bk
Bank
Avenue
25
Kansas City Trust
Co.100
Bank—20
State
Bank
Mercantile
Bk
25
Tr
&
25
Missouri Bk & Tr Co—100
Natl Bk (The) Mo K C 100
Park
National
Bank—100
Bank
Produce
Exch
Southeast
South
Traders
Union
Natl
9,715,912
419,122
200
800,000
1,500,000
100,000
100
Bk
200,000
746,191
400,000
500,000
713,099
el,041,785
200,000
250,000
el50,988
350,000
e773,336
513,023
480,000
35
160
392,330
398,464
Bank
Bank
199.708
411,771
Bank-100
200,000
17,835,036
8,928,491
—
300.000
el,542,906
e682,994
—
Bk—100
—
—
Bank_100
200,000
723,493
10,706,396
—
—
Natl
Natl
Merchants
Natl
Nashua-
Indian Head Natl Bk
100
300,000
949,935
25
300.000
1,327,505
15,239,695
13,731,340;
Second Nat of Nashua.100
400.000
el,278,698
14,916,501"
250,000
e285,163
el49,825
192,534
100
111,118
754,081
Manchester—
Manchester
50
9,115,225
100.000
^
Amoskeag
9,968,031
22,763,541
200,000
160
140
200
None
e339,363
NEW HAMPSHIRE
National Banks June 30—State Institutions June 30
y30
22,278,399
28,151,780
100
University Bank
Westport Bank
53
110
10
100
Bank
Natl
412,273
100
State
Side
6,616,738
10,189,832
6,820,525
14,510,933
34,241,411
4,107,744
101,209
661,188
e2,364,872
220,919
Comm.100
Bank
50
440,370
208,269
e626,228
e877,709
212,493
Nashua
95
150
130
Trust
Co
Bank—100
National
Bank—100
First
Trust
Co
100
>■
1st St Jos
Stkyds Bk__100
Tootle-Lacy Natl Bk
20
Empire Trust Co
100
St.
Vail
First
National
New
35
17
Bank—100
Hamp Natl Bk
38
Baden
Bank
Co—100
Tr
-25
Bank
20
20
St.
400,000
20
Louis
12,000,000
5,000,000
Boatmen's Natl Bank—20
Bremen
Cass
Bk
Bank
First
& Tr
&
Co—100
Tr
Co
400,000
400,000
14,000,000
20
Bank
National
20
Jefferson Bk & Tr Co._20
Jeff-Gravois Bank
30
350,000
720,000
Lemay Bank & Tr Co—
Common
50
50,000)
e353,074
Tr
Northwestern
Co
Southern
&
350,000
1,000,000
9,303,205(
27%
26
28%
Bank—50
k200,000
202,080
10,021,958
—
—
266,485
101
120
125
308,529
5,783,008
12,718,794
5,642,019
100
Bk—20
200,000
400,000
200,000
27
30
Co—12%
2,000,000
2,743,384
69,861,612
25%
27%
150,000
206,025
18%
—
ak4,000,000
e4,831,833
6,678,099
108,657,603
949,628
38,979,665
\
1,486,206
61
958,125
19,335,624
11,037,491
926,993
23,525.441
e527,323
t 221,586
13,111,212
25,245,920
12,110,802
1,246,530
40,193,065
Mercantile Trust Co—
Mound City Tr Co
100
Louis Tr Co—20
Webster Groves Trust_100|
35
60
3,095,962
60
1,914,001
63,910,669
52,421,337
165
206,120
10,898,424
445,196
13,959,361
135
27,858,909
22,611,337 547,641,654
S586.881
18,379,750
639,563
13,321,632
472,899
10,949,551
35
k250.00o{
893,266
70
75
45
Trust
Co
Inv
&
Tr
100
400,000
1,000,000
200,000
100
Missouri
Tr_100
5
180
—
Central
65
407,890
2,005,591
24,741,660
37,763,238
45
50
60
64
15,952,836
49,204,512
36
5
685,662
1,580,922
First
Bank—25
3,000,000
3,750,000 106,911,396
32
34
1,750,000)
2,099,502 113,198,791
60
63
370,602
7,044,336
e5,655,750 128,470,975
5,826,355
C313.176
125
Co
47
45
National
Natl
Co
-—35
124%
Preferred
Commercial
Tr
Bergen Tr
Co
of
548,855
11,072,087
300,000}
12%
J
N
North
17,638,658
38,967,715
14
Bk—
Bergen Tr Co J. C
250
13
City—
Common
47
2%
ii y*
450,000
kl,200,000
Co—20
Union County Tr
Hudson
150
1%
10%
k840,000
800,000
Bank—25
State
Home Tr
100,000
3,400,000
100,000
25
Co—50
2%
Preferred
50
52
55
J—
N
Common
727,602
el,274,841
101,450 V
763,315 J
1
-
Elizabeth—
Jersey
60
22%
21%
Co—
Trust
Bank
10
Orange—
National
65
Springfield—
Bank
738,895
Natl
Ellzabethport Bkg Co—20
150
j
Trust
A Trust Co
Common
20
k250,000
1,000,000
20,625,000
200,000
300,000
100,OOo
Natl
Preferred
40,000
100
_
Easton-Taylor Tr Co__100
Lindell Trust Co
A
East
Sav
30
250,000
500,000
200,000)
Bk—100
Ffrst Camden Natl
55
•
Natl
Mer
Merchantville
65
48
20
A
Camden
1 373,237
Co
Natl
lamdfen—
29,775,463
44,698,673
e816,401
CO
Bridgeton—
Bank
525,000
20
3%
Bayonne—
Bank
b500,000
200,000
1,000,000
Southern
26
15,674,658
100
20
100
&
Trust
Natl
20,563,988
715,565
Farm
50
1,434,333
United Bk & Tr Co
Union
1,336,123
500,000
Trust
Cumberland
30
Co_20
Citizens
550,000
150
3
Park—
36
69
37%
Tr
St
10
A
51%
28
1,000,000
1,000,000
North
50%
39,041,159
Side Natl Bank_20
Southwest Bk of St L—20
St Louis Co Natl Bk
20
Preferred
26,214,548
Broadway
1,022,004
South
Bk
55,517,707
1,136,890
42
35 &
Commercial
Chippewa
41
40
«Sc Tr_25
Sav
Savings Bank
Tower Gr
el,532,642
500,000
Brldgeton Natl Bank—100
t—
32,767,249
&
(The)
Bk
1,000,000
1
195
el,129,949
20
Bank
100
Asbury Park A Ocean
Grove Bank
16%
35
750,000
25
Bank
Trust Co
Natl
Bk
38%
37
900,000
Bank
Plaza
Natl
Guarantee Bk ds Tr
20
Mercantile-Commerce Ntl
Sec
—
35
30
Atlantic City—
Boardwalk
20
Co
&
100
National Banks June 30—State Institutions June 30
225
[
Manufacturers Bank &
Bk
8,141,122
3,511,431
19
Asbury
50,0001
Manchester Bank
Mutual
—
265
17,007,923
13,140,128
t 3,176,651
90,090,646
e7,105,416 173,563,170
797.071
13,141,806
716.072
25,107,042
e22,919,735 475,922,344
352,153
18,653,062
983,339
24,061,104
«_100
Preferred
Trust
125,000-
Asbury Park Natl Bk
Natl
Bank
of
180
200
Louis—
American
*300
NEW JERSEY
Natl
First
Missouri
—
75
176
Portsmouth—
175
130
St. Joseph—
American
6,653,159 136,286,326
250,549
10,376,895
67 %
60
240
8,498,842
6,042,902
20,004,453
7,739,726
8,979,616
5,012,321
31,670,194
58,621,413
8,338,552
12,881.684
100
of
8.870,573
69,426,293
25
Peoples Bank
Plaza
437,275
e3,465,07 7
262,730
200,000
200,000
100,000
250,000
500,000
200,000
100,000
50,000
200,000
400,000
200,000
200,000
100,000
'
Manufact & Mech Bk.100
Merchants
Per 8hare
180
e8,704,303 250,361,326
Ask
Nominal
Bid
Gross
Deposits
$
6
13,423,084
116.707
Inter-State Natl Bank-100
State
National
Llnwood
$
315,043
500,000
9,000,000
200,000
3,000,000
250,000
Grand
Surplus A
Profits
Capital
200,000
4,000,000
Trust Co
Community
Par
250 ooo
City Natl Bk As Tr Co.25
Natl Bank.-lOO
First
Per Share
25
Columbia
Commerce
Nominal
$
100
Bank
Central
Deposits
$
$
Bank
Baltimore
Ask
Bid
Gross
Profits
Capital
,
600.0Q0)
4
4%
5%
3,520,000}
A
6,298,731 116,570,580
Long Branch—
Long Branch Bkg Co
25
100,000
245,000
8,195,020
Maplewood Bk A Tr—100
450.000
1,141,898
20,840,232
290
Maplewood—
MONTANA
Morristown—
First
National Banks June 30—State Institutions June 30
Natl
Midland
Natl
Montana
Bank—glOO
Natl
Bank
300,OOo
e499,306
275,000
e493,232
400,000
25
Sec Tr & Savs Bank—100
866,085
National Bank —100
Natl Bank
Metals Bk & Tr Co
Union
First Natl
Bank
Bk
e683,561
218,097
10,107,268
3,413,881
17 %
ITS
Tr—50
200.000
50
100,000
—
*42
—
*100
300,000
Bank of Commerce of
782,600
17,152,752
No
100
100,000
196,740
600,000
822,558
4,944,270
29,361,615
Recent
g
Newark
Sales
Lincoln
100
Natl
1,500,000
960,000
Newark
&
8
600,OOo
e910,717
400,000
564,820
300,000
421,900
100
'
25
National State Bank—100
21,332,208
14,768,038
Federal
2,000,000
1,622.500
Co_.
10
Fidelity Union Tr Co
Bk
A
&
Tr
Tr—glOO
600,000
674,962
250,000
535,444
50
West
31,978,249
Co
10
Union
Helena—
29,867,189
100
Natl
Side
Bank
Trust
Co
Natl Bank of N J
NEBRASKA
4,500,000
k336,300
1,022,425
25
100
Peoples Natl
100
59
445
470
53
10 Va
23
25
52
54
216,163
7,224,659
65
1,153,496
39,355,674
38
610,513
1,202,226
30,219,463
19,830,653
41
Bank
dl,000,000
300,000
Brunswick Tr Co—
Common
10
;■
Preferred
National Banks June 30—State Institutions June 30
56
9%
Brunswick—
New
New
50
433,146
5,000,000
39,421,401
Trust
150
179,647
1,978,576
Essex
Banking Co
100
Bk—100
5,826,426
46,708,411
26,797,360
7,904,168 192,784,594
8,406,900 161,953,624
2,833,749
81,402,587
24,952,297 425,098,951
200,000
25
Bank
Franklin Wash Tr Co
of
Montana Bank
Bk
Natl
A
Natl
Great Falls
Great Falls Natl
Natl
31,252,525
26,144,578
16
81,299,810
Farmers' Trust Co
Great Falls—
Union
1,302,269
880,000
Newark—
Miners
First
800,000
Co__20
Trust
Mt. Holly-
23,649,196
15,715,635
25,793,154
Butte—
First
Bank—10
Iron
Morristown
Billings—
471,273}
10
546,872
8,968,942|
r30
Lincoln—
Continental
First
Natl
Natl
National
Bk of
•Sale
Bk
25
600,000
el,040,962
Bank
20
1,650,000
e2,030,551
Commerce.100
800,000
e987,154
100,000
2,500,000
1,000,000
4,000,000
200,000
75,000
500,000
1,500,000
e343,603
2,877,211
34,352,569
54,928,372
54,041,294
55
60
260
Douglas County (The)
First
Live
100
National
Stock
Omaha
Packers'
South
Bank
Natl
Natl
Natl
Omaha
Bk
Bank
100
..20
Bank
Sav
20
100
Bk
25
Stock Tarda Natl Bk—100
U 8
National Bank
100
tQuote for General Contract Corp.;
tEx-stock
J.
N.
dividend,
effective
a
The
Citizens
Bank of St. Louis an
National
Bank
of
Collings-
Sept.
8, 1952, was absorbed by the Camden Trust
b The Northwestern National Bank of St. Louis, Mo. con¬
Co. of that city,
verted into a state
Omaha-
Bank
price.
affiliate.
wood,
50
bank
bearing title,
Northwestern Bank
and Trust Co.
of St. Louis,
9,828,967
90,387,581
e2,602,Oil
72,069,634
e6,924,005 175,446,977
397,053
10,644,557
175,374
2,300,255
666,993
21,905,834
3,412,627
84,359,828
effective as of Sept. 1, 1952. cJune 30, 1951. d The Metuchen
National Bank of Metuchen, N. J. placed in voluntary liquidation on Sept.
51%
—
44%
47
191
3, 1952 and
wick, N. J.
k Preferred
absorbed
e
Sept.
stock
5,
by the
1952.
and
National Bank of New Jersey, New Bruns¬
Member First National Bank Stock Corp.
g
stock or capital debentures
outstanding,
shares of beneficial interest which in turn
$100 par stock of the Mercantile-Commerce
.
National Bank of St. Louis,
Mo., held by the trust,
r Retirement price,
jjs March 31, 1952. t Dec. 31, 1951. x Ex-dividend, y New stock, z Ex-rights.
n
Price
applicable
represent
3,500
to
common
10,000
shares
of
93
BANKS AND TRUST COMPANIES
October, 1952
NEW YORK
NEW JERSEY
National Bank9 Juno 30—Stata
Inotitutiono Juno 30
Surplus A
Capital
?«
Ncrtk A WMt Hudson—
Natl-Harrison.
W Hudson
Oommonwealth
Weehawken Trust
Union
City
Co—10
Tr
$
Gross
Profits
Deposits
$
$
National Banko Juno 30—Stato Inotitutiono Juno 30
Ask
Bid
Per Share
7
6%
d774,000
dl,000,000
462,904
1,461,127
20,540,435
43,760.393
30
400,000
<12,970,000
600,000
1,577,004
20,556,201
64,006,593
17
12%
14
275,000
1,175,447
28,917,834
83
85
10
Hudson Tr Co Un City—8
National
3,000,000
Bank A Trust Co— 12 Mi
Natl Bank—25
4,577,221 111,132,397
350,000
175,000
508,595
274,993
13,883,152
5,656,529
28
30
1,000,000
d350,000
.
25
State Trust Co
1,689,228
329,242
38,354,173
15,887,350
51
53
25
1,750,000
Bank-—50
175,000
—
Natl
Prospect Pk Natl Bk
25
500,000
Citizens Trust Co
25
600,000
Tr Co—25
A Tr__6%
1,500,000
870,000
Pat-10
300,000
Bk A
Broadway Bk
County
of
Tr Co
8,888,365 117,647,389
6,480,844
312,311
2.050,055
39,612,761
18,329,927
672,196
79,202,965
5,223,768
16,605,342
434,900
10,619,061
427,442
4,500,000
1,500,000
1,000,000
6,231,456 142,226,017
2,317,173
50,923,697
f3,840,479
26,885,710
154
159
23
25
Trust Co—100 100,000,000 282,184,2182624548 348
Hellenic Bk & Tr Co—100
1,000,000
1,076,297
17,346,269
Irving Trust Co
10
50,000,000 70,630,900 1 312 738 900
332
22%
24%
Manufacturers
50,390,000 116,531,076 2 521084890
9,000.000 £21,088,502 419,210,564
64%
tll%
66%
11%
25,000,000 £41,148,455 686,444,200
15,000,000 56,544,400 741,469,000
278
286
114%
117%
261
277
Empire
Co
50
10
Tr
Co—20
68
30
Savings Banks Tr Co—200 d23,873,000
Schroder Trust Co
100
1,000,000
Trust Co
75
81
15
Trust
25
Trade Bk & Tr Co
14
66%
35%
Co
of
__10
Underwriters Tr Co
100
U S Trust Co of N Y—100
20,596,728
dl,000,000
1,500,000
200,000
400.000
e885,048
e4,562,492
32,351,983
125
95,958,752
7,418,592
9,386,013
33
32
36,888,541
V38
64,139,945
62
60
16
10
Trust Co
2,500,000
dl,739,000
246,269
331,260
2,327,664
1,508,741
10
100,000
e948,985
8,607,866
200,000
100,000
e729,498
342,836
10
63,217,300
16,690,600
1,000,000
2,030,500
46,721,100
10,000,000 e20,925,564 136,507,147
Jamaica Natl Bank
100
610,500
717,600
27,539,400
2,052,443
54,913,258
32
35
45,040,683
39
42
6,600,000 el2,983,419 265,936,705
2,600,000
4,672,790
77,197,681
3,000,000
4,281,937 100,199,451
43
46
52
55
—
*210
—
Rochester—
40
Central
Trust
Co—
Common
64
57
8,426,418
Woodbury Trust Co
2,141,800
1,050,000
Jamaica, L. I.—
36
Woodbury—
Bank
37%
341
93
Farmers & Mechanics
Natl Bk A Tr Co-50
2,500,000
500,000
Nor Am—100
68%
17,172,300 331,713,700
3,109,811
38,680,831
15
Bank-.lOO
Natl
National
Trust
Federation Bk A Tr Co_10
64
1,325,712
Prospect Natl Bank—100
Security Natl Bank
25
Trenton Banking Co—25
First
Co—20
Co.100
27
700,000
Flrst-Mech Natl Bank—10
Trenton
28,126,300
61,872,800
34,551,200 768,889,800
562,900
169,800
Trenton—
St
$
1,031,800
1,336,200
15,000,000
500,000
Tr
New York
60
Bank—10
National
Broad
1,000,000
d2,400,000
58
x55
Hirer—
Toms
&
Trust
J P Morgan A Co Inc.100
Bank A
Trust Co
First
Bk
Ex
Corporation
Marine Midland Tr Co.115
Paterson—
Franklin
20
25
Nominal
Per Share
Guaranty
lild-City Trust Co
25
Plainfield Trust Co—100
Haledon
Trust
Fiduciary Trust Co
Plainfield—
First Natl
Co
Corn
Passaic—
Bk of Passaic A Tr Co.25
Plainfield
Clinton
Colonial Trust Co
34
t
Ask
Bid
Gross
Deposits
Profits
Capital
$
Par
New Yerk City (Cent.)—
Co
—
Passaic-Clifton
Surplus A
Nominal
Trust
2,826,857
20
Capital notes
20
Genesee Valley Tr Co—25
Lincoln Rochester
Co
20
Security Trust
Union
Trust
Co
25
Co
130
1,440,000 )
1,460,000 J
2,000,000
2,440,958
Scheneetady—
NEW YORK
Mohawk
Albany—
Mech
&
First
10
500,000
Co_20
1,500,000
3,051.750
Farmers Bk
Natl Com
Bk
A
Tr
of Albany—10
1,370,982
9,715,951
8,748,971 159,015,274
8,154,693 204,555,544
50
dl,750,000
1,792,463
51,996,505
Auburn—100
400,000
600.000
e897,962
663,271
1,000,000
21,561,690
34,068,264
1,440,797
26,717.106
35
105
26%
25
:
50
Auburn
Co
25
Co
Trust
1,000,000
600,000
Bk
500,000
d450,000
815,300
Peoples Natl Bank
Kings Co Trust Co
44,928,800
11,202,600
20
100
816,000
8,220,200
48,319,600
National
10
650,000
Natl
10
1420
21%
Tr
1,453,552
61,058,523/
Bank
25
16%
31,147,528
17,465,999
63
25
—
1
215,000)
—2%
2,350,000}
800,000
e2,898,435
48,384,234
83
25
440,000
500,000
e716,885
1,802,850
18,131,961
26,272,162
125
Gramatan Natl Bk ATr-20
250,000
371,005
8,181,266
37
500,000
f1,350,860
27,367,422
150
160
..
43
A
{
3%
3
_
88
Co—10 dll,020,000
15,517,604 282,786,847
24
eB29,554
6,975,738
N
Natl
N
Y
Bk
40
Trust
._
Westchester County—
Bronxville—
25
of
250,000
Y
11 y*
Mount Vernon—
First
150
National
Bank-.lOO
—
New Rochelle—
Elmira—
Chemung Can Tr Co..—5
1,000,000
1,000,000
3,549,088
2,183,829
28,715,911
46,803,165
17%
17%
National
Co
20
Bank—10
Tompkins Co Tr Co
250,000
780,000
10
Jamestown—6%
804,145
15,545,143
30
1,338,421
26,072,911
40
1,000,000
el,100,634
34,984,856
1,000,000
1,000,000
1,935,479
31,340,772
22,876,337
1,250,000
1,359,774
4
260.000
10
d950,000
411,559
1,226,038
31,648,392
7,616,164
24,003,547
200,000
403,163
7,157,511
Huguenot Trust Co
New Rochelle Trust
42%
11%
•:
Peekskill Natl Bk A Tr.50
II
250,000
150,000
150,000
250,000
Natl Bank—100
State of N Y Natl Bk-100
100
278,867
249,240
el,081,986
1,424,344
3,723,977
3,478,127
9,473,418
13,646.841
11%
n
el68,159
5,106,484
50
225,000)
e378,478
12,795,470/
Preferred
Kingston—
Ulster County
Bank of Kingston—10
v55
200,000
Common
1,650,851
Natl
10
375,000/
(The)
100
Chase National Bank—15
Bank
Grace Natl Bk of N Y-100
Bank
Bank
(The)—20
100
1,000,000
1,369,200
32,569,500
8,000,000 f28,781,347 377,179,893
25,000,000 58,170,8001219 557 000
111.000,000f256,896,355 4 897132 010
30,000,000 ell2,391,468 559,660,545
4,000,000
4,502,900 117,615,200
24,000,000 115,492,7921559262327
400,000
534,600
6,826,900
5
24
Ays-
125
390
Bank—9.21
d 500,000
25
215,000
300,151
203,582
14,117,487
5,783,642
27
Natl Bk A Tr_20
200,000
1,029,597
14,506,364
92
200,000
161,469
5,370,188
150
Rye National
Rye Trust Co
270
d 950,000
25
1,009,800
23,617,600
City Bank
20 144,000,000 225,429,900 4640*990300
Penn Exchange Bank—10
700,000
1,046,700
20,606,700
Public Natl BkATr.17%
13,234,375 27,384,700 469,331,300
Schroder Bkg Corp
5,000,000
4,112,335
67,690,817
100
1,500,000
Sterling Natl Bk A Tr—25
5,738,077 128,833,004
American Trust Co
10
1,250,000
525,000
21,163,400
Bk of Athens Tr Co
10
750,000
890,600
18,048,300
Bk of Montreal Tr Co.100
1,000.000
735,900
76,400
Bankers Trust Co
10
30,000,OOOf142,979,089 1 763 918101
Bronx County Tr Co
50
1,900,000
1,897,800
59,176,700
Chemical Bk A Tr Co
10
25,400.000
97,210,5001707538700
City Bank Farmers
361
33 Ye
X44%
373
20
10,000,000
21,240,900 139,891,800
Scarsdale
35%
3%
Tarrytown—
46%
397
409
96
52%
54
47%
49»/4
Tarrytown Nat B A T.100
97
White Plains-
Peoples Natl Bk A Tr—25
County Trust Co
16
March's Bk of N Y
National
Co
{
—
Scarsdale—
Bk of the Manhat CO—10
National
50
Westchester Co Natl—
New York City—
Amalg Bank of N Y_.100
Bank of N Y
Osslning—
Peekskill—
20
The First Natl Bank
Kingston Trust Co
—
38
—
Chautauqua Natl Bank
Co
8
35
—
Jamestown—
Trust
Westch Natl Bk—20
First
First Natl Bk A Tr Co.20
A Tr
Ithaca—
Trust
36,177,467
9
26
Tr_.20
18
Cohoes—
Macy's
2,684,796
2,680,390
1,225,227
8
23
25
19%
Natl Bank of Cohoes—100
Hanover
1,500,000
600,000
500,000
Bank
Natl Bk
Northern
506,273,498
First
Bk—125
Natl
1450
23
20
22,511,338
Rondout
31
1,800,000
Common
900,000
2,750,000
220,000
Bank
15,424,000
&
50
28
10
13%
Bank
Trad
of
46
46,464,411
2,942,738 113,400,053
3,489,805
72,542,714
Preferred
Oneida
11%
20
Bank
64,978,448
1,000,000
d3,282,948
Watertown—
Marine Trust Co
First
Natl
Watertown
175.000
Liberty Bk of Buffalo—10
Bk
1,200,000
3
First Bank A Tr Co—
335,353
4,463,578
11,928,587
a568,427
24,444,904
1,055,481
f5,422,071 127,438,055
256,000
6,014,016
Buffalo Indust Bank
Elmira
10
Dep Co
II %
tll'A
11,453,800
1,942,500
100
Bank
State
Western
Merch Natl Bk & Tr
Union
Meld rum A Ander¬
&
3,100,658
2,042,849
68,665,645
Troy—
Buffalo—
Mfrs
Lincoln Natl Bk & Tr—20
.National City
50
21,215,6)00
391,900
1,250,000
500,000
500,000
of
Bklyn.100
Lafayette Natl Bank—20
First
16,278,470
23,290,018
Syracuse-
—
Brooklyn—
Lincoln
558,401
1,112,916
2,524,158
Utica—
Bensonhurst Natl Bk—50
son
1,600,000
Manufactur
Marine Midland Tr Co_50
Adam
500,000
500,000
Co
Syracuse Trust Co
of
Binyhamton—
City National Bank
25
First National Bank—100
Citizens
25
25
First Trust A
18,763,707
Trust
Bk
Bank
16,132,429
1,534,315
el,625,936
33 %
101
Auburn—
Natl
Trust
Schenectady Trust Co.100
National Bank* June 30—Stato Inotitutiono June 30
Btate Bank
Natl
Citizens
If!
500.000
522,386
22,180,971
6,424,962 192,610.256
d6,220,000
56
57%
59
60%
Yonkers—
First Natl
113
118
51%
49%
51%
for
price.
trust
400,000
1,325,333
20,756,338
62
10
300,000
b2,549,839
38,657,727
53
Bank in
Yonkers
*Sale
50%
25
Central Natl Bank-
tQuotatlon for the Marine Midland Corp.,
company,
a
March
31,
1952.
bDec.
31,
preferred stock or capital debentures outstanding.
30,
1952.
dend.
y
i Controlled by Marine Midland Corp.
Ex-stock dividend.
1951.
available
none
d^Common and
eSept. 5, 1952.
v New stock,
x
f Sept.
Ex-divi¬
94
BANKS AND TRUST
COMPANIES
NORTH CAROLINA
OKLAHOMA
National Banks June 30—State Institutions June 30
Surplus &
Par
Gross
Profits
Deposits
Capital
Ashevilie—
$
First Natl Bk 8c Trust-. 20
Bid
National Banks June 30—State Institutions June 30
Per Share
200.000
y817,317
Surplus 8s
Par
Guthrie—
First
17,743,571
Trust
d2,416,977
700.000
10
Co
750,000
10
Bank
Natl
American
200,000
100,000
Bid
.
376,361
6,147,894
265,714
3,219,305
1,500,000
40,114,454
2,551,859
d8,657,431 154,476.941
48,334,851
Natl
105
47%
81
__
Bk
Per Share
First
;
,
—
—
♦'
McAlester
of
Ask
Nominal
McAl ester—
Commercial Natl Bank.25
Union
100
Deposits
$
$
$
Bank—100
National
First State Bank
Charlotte—
Capital
Gross
Profits
Ask
Nominal
25
Bank—100
National
635,120
10,674,181
613,952
200,000
200,000
11,192,058
83
Muskogee—
Durham-
Citizens Natl Bank
Bank—100
Natl
Citizens
Bank
Depositors Natl
Fidelity
Bank
175,000
500.000
25
20
300,000
Durham Bk Ac Tr Co__100
367,300
Mech & Farmers Bank.25
225,000
175
Commercial
120
First Natl Bk As Tr
40
23,844,009
105
110
5,038,352
27
29
10,659,840
'
139,419
Natl
Oklahoma
Natl
Bank
10
300,000
Security
Natl Bank
10
1,000,000
1,710,167
d2,684,233
10
City Natl Bk As Tr Co.100
As Tr
10
Fidelity Natl BkAsTrCo.50
Liberty Natl Bk As Tr
20
25,847,860
87,734,936
Northwest National Bank-
Raleigh—
Stock
1,200,000
55
750,000
1,088,578
29,609,062
7,500,000^ 14,444,917 241,061,509
500,000
1,254,283
24,936,013
3,500,000 d4,574,703 111,639,673
225
100
200,000
225,000
407,347
20
200,000
204,015
1,402,179
11,085,826
9,137,461
Bank-
86,374
7,559,368 168,792,371
65
—
—
Yards
32
122
42%
44 %
2,784,734
Oklahoma Natl Bk
First-Citizens Bk Ac Tr_25
11,517,402
12,286,278
12,207,292
City—
First Natl Bk
Greensboro—
Guilford
d763,065
1,081,182
dl,178,812
250,000
400,000
500,000
42
6,174,319
33,720,012
535,715
dl,425,460
100
Bank-20
167%
117
d424,396
d2,201,104
Bank
88,042
250
200
190
Tulsa—
Wilmington—
Community State
Peoples Sav Bk
Sav
Wilm
Co
d499,018
75
First Natl Bk
dl,453,549
10,435,630
17,391,793
69
300,000
60
62
Fourth
25
500,000
200,000
d5,905,587
95,451,046
220
593,242
300,000
400,000
a429,025
d630,806
10,351,456
17,171,152
21
5,000,000 dl6,2G8,079 293,880,565
96
20
150,000
4,000,000
20
600,000
20
350,000
3,000,000
25,000
9,990,737
Natl
Wilson—
Branch
200,000
10
Ac Tr—25
Tr
Ac
Natl
Bk
As
Tr
Bank
of Commerce
.
y
Natl Bank of
Bkg 8c Tr Co
of Wilson—25
Natl Bank
West Tulsa
Tulsa
10
State Bk—100
d9,508,285 208,507,186
1,453,168
28,150,020
891,863
14,065,204
d9,540,563 193,673,416
U55.856
46%
44
45
35
I/.
27%
28%
1,573,309
Winston-Salem—
City National Bank
Wachovia
10
Bank
National
First
Bk
Tr
Ac
10
25
23
IiIi:/®//;0REC0N
99
National Banks June 30—State Institutions June 30
Eugene—
Banks
June 30
200,000
150,000
Fargo National Bank—100
First Natl Bk 8c Tr—100
Merch Natl Bk 8c Tr—n25
d501,490
459,417
600,000
250,000
Bank——100
Natl
dl,057,505
d531,318
12,291,282
9,281,335
24,845,810
15,118,483
Bank_12%
National
Portland
United
Fargo—
Dakota
1,000,000
15,000,000
700.000
d2,204,768
58,364,772
Portland—
First
National
Bank—100
National
First
NORTH DAKOTA
Bank
Trust
20
Natl Bk.20
States
28,772,993 543,840,875
400,428
19,499,717
39%
40%
22%
—
14,000,000 d29,099,306 618,313,010
61%
62%
No
Recent
I
PENNSYLVANIA
National Banks June 30—State Institutions June 30
Allentown—
^OHIO
Allentown
1,500,000
3,500,000
20
Bank—10
(The)
First
National
2,704,576
70,736,450
15,107,812 156,066,515
632,393
22,942,560
d3,783,773
81,153,456
State Bank.100
Goodyear
100,000
(The).100
750,000
Bank-50
40
750.000
250,000
972,504
450,441
20
2,0UU,UU0
1,000,000
d2,834,085
d2,483,450
Firestone Bank
Bank. 10
225
d2,952,212
d3,282,094
1,000,000
1,000,000
450,000
50,613,132
36,907,476
210
15,242,94$
24
26
24,893,801
5,300,359
160
170
6
7
500,000
1,666,175
1,431,230
325.000
289,326
753,000
876,042
571,342
66
71
Altoona—
20%
21%
50
55
Altoona
Trust
Co
10
500,000
525,000
Central
Trust
Co
10
249,300
Bank—10
National
First
19,418,000
20%
16,424,772
8,751,983
23
'''
19%
Erie-
Canton-
National
Canton
Bank—25
Lehigh Valley Tr Co—100
Liberty Bk As Tr Co
5
Akron-
Bank
Bank.100
Natl
National
Second
National Banks June 30—State Institutions June 30
Dime
Natl
Merchants
;.^1;
Savings Bank
First National Bank
Dime
Tr Co—100
Harter Bk 8c
21,320,493
9,381,430
42,270,618
45,662,806
10
37
12%
20
National
Marine
Erie—4
Natl
390,580
d3,284,781
1,500,000
700,000
of
First
35
Security-Peoples Tr—12%
Union Bank (The)
12%
6,452,830
11
65,864,399
32
34
dl,060,868
200,000
Bk
Bank
Bank
23,443,681
32
33
36
—
250,000
2,445,503
531,794
57,674,872
10,926,971
400,000
400,000
270,431
632,386
6,891,359
15,764,535
16,917,843
10,296,819
1,000,000
29
—
Cincinnati—
45,106,713
5,446,017
d6,375,000
18,255,187 305,442,069
30
500,000
17,691,092
189
150.000
Norwood-Hyde Park Bk 8c
Trust Co
100
Lincoln National Bk
Northside Bk Ac Tr Co_50
Prov S Bk & Tr Co
10
2,000,000
8c Tr_20
500,000
Bo
Ohio
Bk
Sav
200.000
d2,275,326
f 353,359
732,399
2,131,961
40,776,432
7,907,991
611,381
6,157,647 123,066,626
Allison-East
32
28
100,000
9,000,000
250,000
18,261,200
10,438,064 428,908,842
888,552
7,779,903
30
55
1,000,000
6,250.000
8,000,000
27
Trust
Fifth-Third Un
<
750
Bank
Sav
Cleve
Co—100
Bk—16
National
Central
Loan Co.100
8c
Sav
100
16
Equity Sav Assoc
National City Bk
North
300,000
Clevel'd_100
10
1,000,000
10
150.000
Co—100
17,500,000
7,000.000
450,150
of
of
Capital
Trust
Union
Bank
Union
Sav
1,433,826
Bank
Bank
Bank
Cleveland
900,000
of Comm—10
Loan Co_25
Ac
6,525,485
15,005,723
12,000,060 d22,421,251 562,333,746
Ohio
The
The
The
359,790
20
Bk
American
1,430,970
100,000
Bank
Continental
44%
47
50
200,000
11,569,475
376,160
10,417,388
1,726,286
37,376,698
702,145
10,525,613
49,629,8611171552766
14,586,958 170,579,188
267,938
20,408,000
f 365,957
29%
30
123
150
44%
II
45%
35
250,000
City Natl Bk 8c Tr Co„10
Savings Bk_100
2,000,000
Columbus
Huntington Natl Bk
20
Market Exch Bk Co—100
Savs
Bk—.100
National
Bank—b20
100
24
25%
49
370
39%
385
403/4
35
2nn nno
4,000,000
200,000
200,000
9,280,804
340,749
4,550,000 108,742,364
305,253
160
23
25
41
42
500.000
902,732
& Tr_12%
Third Natl Bk
2,000,000
2,909,112
Winters Natl Bk As Tr_20
Co..10
600,000
Farmers
5,000,000
d4,677,606 183,686,076
Bk
Tr
As
Central-Penn
First
Natl
Natl
Bk
North
Natl Bk—10
Bk
St
of
Bank
As
Ger
Broad
Northwest'n
Phila.10
of
Natl
Natl
10
Tr—10
Bk
10
20
d2,784,808
67,631,815
Philadelphia Natl Bk
20
Roosevelt Bank
50
14,660.000
225,000
1,000.000
Phila
Natl
993.672
15,001,117
150
300,000
949,780
9,637,993
130
200,000
423,333
8.556,683
95
66,347,520
1,415,126
7,790,503 312,276,986
31
Citizens
Trust
50
Toledo—50
of
Tr
Co
20
1,000.000
50
Co
5,000.000
As Trust
Bank
Bk
Broad
Street
Co
Trust
Co
20
of
20
Youngstowrt—
40
1,250,000
3,007,561
80.360.503
75%
Mahoning Natl Bk—12%
1,500,000
1,250,000
2,007,126
d3,860,187
52,554.875
21
22%
71,983,244
63%
64
Sav As Tr Co
National
Bank
20
24,943,968
32,921,194
29,884,171
20,124,501
.
Co
413,240
1,919,468
6,860,000
2,320,000
20,128,271
20
10
Co
5
Bk
Tr
25
As
i 7,557,953
300.000
kl,200,000
125,000
100
Pa
4,489,100
10
Trust
Title
g350,000
26,167,077
1,064,100
53,384,598 811,972,923
12,223,000
593,000
26,268,293
1,113,088
13,767,249
669,358
20
As Tr.100
50
60
105
15%
16
—
—
—
■—
—
—
—
78
80
50
52
138
144
18%
19%
38%
34%
39
39
35%
'40%
40
28%
30
51%
—
109%
111
106
18%
—
47
49
42
43%
a45,141
d8,703,857
600,000
2,479,364
12,318.750 d33,087,079
1,081,125
4,000,000
1,000,000
1,220,442
i 6,684,560
i
2,114,303
114,883,462
11,446,503
59,614,072
2,362,782
213,646,532
1,533,594
37,369,026
473,137,919
27%
31%
58%
60%
22,436,530
73.448,718
45,543,797
18
65
267
66%
277
68
49%
10%
58%
119
50%
11%
61%
129
price, o tToledo bank stock on a price-range basis.
tEx-stock
a March
31, 1951. b Member of the BankOhio Corp.
c Branch
Smithfield, N. C.
d Sept. 5, 1952.
e Common and preferred stock or
debentures outstanding, f Dec. 31, 1951.
gThe South Philadelphia National
Bank merger into the Central Penn National Bank of Philadelphia, Pa.,
approved Sept. 18, 1952, by stockholders of both banks. iSept. 30, 1952.
k Plan to merge the North Broad National Bank
and the Broad Street
Trust Co., both of Philadelphia, Pa., under title of the latter approved
by directors Aug. 20, 1952, subject to approval of stockholders of both
banks on Oct. 3, 1952.
n Member of First Bank Stock Corp.
u June 30,
1951.
vNew stock,
x Ex-dividend.
y Includes Loan Loss Reserves
and
of
79
100
19%
—
National
dividend,
37
200.000
1,588,236
821.271
800,000
♦Sale
1,500.000
dl,867,604
dl,639,032
g3,540,000 dl3,529,751 167,896,274
3,888,750 dl2,912,956 176,862,605
58,200,526
1,000,000 d4,509,747
1,000,000
37,266,445
3,125,199
8,979,721
k250,000
333,234
Natl Bk
Liberty Title As Tr Co__50
30
12,662,490
4,477,876
42,399,517
22,261,975
5,567,851
6,279,557
18%
20
Philadelphia—
Industrial
50
County
,
600,000
900,000
500,000
Land
25
Bk
Spitzer-R T As S Bk
Union
50
Frankford Trust
Commerce Natl Bk
Dollar
20
Finance
Lucas
Toledo
300,000
20
Fidelity-Phila Tr Co
18,653,499
70,786,978
2,956,765
2,357,694
311,934
365,882
400,000
Bank
National
Citizens & So B
Toledo-
Ohio
500,000
Lancaster Co Natl Bk
Wyoming Bank As Tr
4,000,000 dll,018,520 297,154,993
180,693
300.000
Girard Tr-Corn Ex Bk—15
Bank
400,000
125.000
143/4
108
Lancaster—
Tradesmen's
10,344,907
5,402,790 151,219,015
21,955,092
660,000
8,524,748
249,966
25
Natl Bk As Tr
State
300,000
10
Market St Trust Co
Second Nat Bk of Phila.10
Dayton—
Merch
Dauphin Dep Tr Co
10
Harrisburg Trust Co
25
Keystone Trust Co——10
South
Brunson Bk As Tr Co—100
Ohio
Trust
Market
Columbus—
Northern
50
50
Central
1,063,411
604,627
1,393,618
300,000
Fulton
42
Cleveland—
Amer
Co
Citizens Trust Co
23%
18,779,519
23,447,786
1,450,000
18,398,285 222,251,605
13,178,714 272,109,121
dl,585,687
Trust-10
End
Capital Bk As Tr Co—10
Harrisburg Natl Bank
25
Camp Curtin Tr Co
10
Conestoga Natl Bk
25
Co
Trust
Central
1,000.000
Tr Co—8
8c
Bk
Western
Harrisburg—
49
900,000
National Bank—100
Columbia Bk 8c Sav Co_10
First National Bank—10
Atlas
accruals,
z
Ex-rights.
south dakota
pennsylvania
National Banks June 30—State
Par
Capital
Philadelphia (Cont)—
Trust Co—50
500,000
Penn Co for
Bkg St Trs_10
13,600,000
750,000
100
W'h'g St 8 D
Penn
20
50
Trust
Provident
Real
Estate
Co
Tr
Gross
Deposits
Sonsitaly Bk St Tr Co—50
3,200,000
1,500,000
125,000
Ask
Nominal
19,147,971
1,870,966
33,835,539 657,220,757
1,255,971
1,658,708
13,744,403 134,052,214
2,171,559
30,424,400
158,844
4,484,030
207
222
40 %
39 %
200,000
t
Brookline Sav & Tr Co._50
316,738
(The)—10
200,000
200,000
Bk
Hazelwood
50
Hill Top Bank
Bank
Homewood
50
Sav_100
Glass Dol
&
Mellon Natl B & T Co_100
Bank—40
Peoples First Natl Bk
North
&
Sidd
Dep
20
Trust Co.
3,623,614
9,024,265
60,100,000 158,568,5581622 639 854
200,000
d390,661
7,751,604
100,000
200,000
dl79,297
1,028,770
16,000,000 c24,339,083 468,463,784
4,752,002
432,144
50,000
5,560,525
h366,710
200,000
80,345,424
7,341,891
2,000,000
9,078,417
837,748
700,000
6,316,999 102,436,804
2,600,000
77,923,401
3,538,352
1,500.000
•
50
Bank
Sheraden
Bk
8t Clair Deposit
Co—100
Allegheny Trust
Colonial
100
Co
Trust
Co.100
Trust
Com'wealth
10
Bank_100
National
Union
25
Fidelity Trust Co
and Tr Co_5
Bank
Potter
e2,500,000
1,000,000
150,000
13,954,186
1,869,790
202,712
Natl
First
Bk
19,442,426
No
Recent
57,300
150,000
1 138,460
280,657
4,483,777
Valley Bank
Savings Bank—100
National Banks June 30—State Institutions June 30
40
8
Chattanooga—
90
75
100
80
130
363
35
—
Amer Natl Bk St Tr
Hamilton
—
348
45%
43 J/4
150
7
Bank—100
National
Bank—10
335
205
150
80
16%
20
200,000
511,304
11,482,482
Indust Bank.100
—
32
—
Bank—20
National
First
375
140
Natl Bk of Commerce—10
Tri-State
Bk
100
Mem.100
of
Memphis Bk St Tr CO—10
Bank of Memphis
17
Union
Commerce
3,422,743
Bk—25
200,000
369,339
559,989
12,615,146
c9,097,183 180,950,534
5,357,345
59
45
61
46%
80,826,565
3,223,198
200
210
81,584
1,749,541
95
110
100,280
4,172,617
170,745
5,000,000 cl2,194,957 250,454,363
10
41%
43 Y*
cl,057,202
17,554,424
c3,324,294 102,610,327
C7,005,265 187,694,140
930,043
20,404,853
C5,507,893 136,132,620
70
27%
25%
75
29%
26%
500,000
2,000,000
5,000,000
10
Bk
10
100
1,633,300
Bank_100
b3,000,000
Nashville Trust Co
Readings-
10
10
310
Nashville—
First Amer Natl Bk
*22 %
Third
National
3,943,478
City Bank St Tr Co
300
55,339,240
Natl
Planters
Union
Broadway Natl Bank—20
78,639,907
20,247,788
44,282,775
55
250
9,760,703
13,921,309
95,870,060
1,250,000
100,000
200,000
250,000
State Savings Bank
120
William Penn Bank of
4,168,232
Cl,115,370
50
240
Memphis—
Comm 8t
142
55,371,300
39,302,203
2,500,000
300,000
1,170,300
406,556
C772.627
3,824,249
C2,819,783
300,000
4,000,000
6.25
Natl
Hamilton
Park
200,000
500,000
1,500,000
1,000,000
100
Knoxville
of
Comm'l National Bk
168
5
c2,948,715
73,979,188
C6,428,819 130,991,257
Knoxville—
Bank
—
306
24,642,865
5,682,455
Reading Trust Co
2,000,000
2,500,000
20
Bank—100
Natl
—
566,466
Co
Sales
9,139,307
tennessee
40
2,573,387
268,118
Trust
26,897,965
49,420,243
Union
125.000
Co
1,283,673
522,730
Sioux
200.000
Berks
300,000
1,729,410
92 %
1,000,000
Commerce
*
Tr—100
St
500,000
86
10
Trust
Per Share
500,000
89-%
Co_100
Hills
West End Bank
Nominal
$
33
Washington Trust Co__50
South
Co—100
Trust
Deposits
$
Natl Bank of So Dak_pl00
84%
5,073,945
4,145,729
Provident
Ask
Gross
Profits
$
Northw't Sec Natl Bk.flOO
91
at
Pittsburgh
Iron
8,587,998
100,054,751
10,429,553
6,053,835
5,385,793
310,000
8,915,050
711,286
657,811
711,341
Bid
Surplus &
Capital
Par
Sioux Falls—
Pittsburgh-
Allegheny Valley Bk—50
Dollar Savings Bank—(t)
5—State Institutions June 30
Bid
Per Share
$
North Phila
National Banks Sept.
Institutions June 30
Surplus &
■_
Profits
95
COMPANIES
BANKS AND TRUST
October, 1952
__
100
300
330
*43 y4
—
34
32
texas
Scranton—
B
State
Scranton
St Tr_15
4,185.000
200,000
300,000
Bank—-50
200.000
400,000
1,000,000
250,000
Bank
National
First
Green
Ridge Bank
North Scrant Bk
Scranton
Natl
18
J50
South
Side
Bk
St
Tr—25
Third
Natl
Bk
St
Tr
West
Side
25
25
Bank
6,119,519 100,442,472
4,625,064
501,949
7,352,380
856,233
470,804
9,829,464
850,731
1,992,312
687,276
National Banks June 30—State Institutions June 30
28 ya-
30
Austin—
I
124
750,000
2,598,303
cl,770,314
43,724,659
55,250,725
Capital Natl Bank——25
Fidelity State Bank—25
Texas State Bank25
50
56
5,352,920
1,000,000
25
1,000,000
Cl,598,964
35,399,288
90
200,000
235,830
133,202
6,014,149
4,130,233
60
65
51
52
cl,494,387
42,648,246
44,737,606
13,341,554
Austin Natl Bank
100
8,691,695
31,099,535
Natl Bank—20
American
41
63
200,000
92
—
Beaumont—
Wllkei-Barre
First
Bank
National
Hanover
National
Miners
20
Bk—40
National
Bk—50
750,000
200.000
1,796,283
441,257
5,448,772
100
a2,500,000
1,000,000
i 2,710,247
Dep St Savs Bk—25
Wyoming Natl Bank
50
500,000
500,000
739,078
Cl,129,411
Second
Bank
Natl
W-B
16,141,432
6,299,690
35,697,803
27,949,275
12,393,523
13,980,756
47
50
First
79
83
Secur St Bk & Trust—100
135
285
50
53
130
Natl Bk of
American
200,000
100,000
2,000,000
3,296,004
State Bank
20
Natl Bank—20
750,000
C580.811
8200,000
156,600
20
Branch
Bk
250,000
Bk—20
Williamsport Natl
West
St
Tr.10
250,000
552,427
C908.676
10,089,100
16,622,463
100
225,000
1,087,505
18,344,881
SO
Natl
National
Bk_10
10
500,000
500,000
125,000
540,000
Bk—20
600,000
Bank—10
Indust N B West York—10
York
Bank
Natl
Natl
County
York Natl Bk St Tr
York
Trust
797,531
1,705,000
338,707
1,202,618
cl,788,632
11,723,735
30,494,131
5,888,008
18,297,940
19,160,721
22
24
34 %
35%
26
28
26
27
60
62
750,000
1,779,982
34,230,456
30%
32
.10
Co
10
1,000,000
2,029,516
25,854,927
30
31%
35
20
Park St Bk—20
8300,000
C351.270
Bank—20
200,000
c505,494
State Bank—20
8100,000
125,000
188,321
6,918,682
Bank
State
Field
Bank.10
State
Mercantile
State
Bank-20
Commerce_100
Natl Bk of
106,398
180,639
4,581,573
7,500,000 Cll,324,432 239,159,500
150,000
307,726
6,528,268
150,000
C327.874
14,887,098
Natl Bank—20
Merchants
City Bk of Dallas.20
81,000,000
cl,617,146
43,392,150
Oak Cliff Bk St Tr Co__20
8750,000
Cl,011,272
Oak
Bank
Natl
Lawn
Republic Natl Bank
111,776
6,606,292
21,000,000 C26,822,190 408,302,183
100,000
223,066
7,080,480
1,250,000
c2,043,223
39.672,016
Bank
St
20
Co—20
Tr
rhode island
Southwest
Newport
Natl Bank
Providence—
Columbus
120.000
c216,402
4,894,489
625,000
412,174
11,725,645
9,294,321
288,715,467
17,468,900
18,210,971
158,415,253
231,973,666
50
5,000,000
10
500,000
Plantat's Bk of R I
20
525,000
B St Tr—25
3,250,000
Trust
Natl
Co
250,000
20
Un
*100
Fort
Rhode I Hosp Tr
Co—50
5,000,000
384,044
12,808,241
1,426,071
779,517
c7,995,458
14,251,131
14%
95
59%
16%
61 ya
38
Natl
Riverside
Bk
40%
Bank—20
Bank—20
State
152
73,468,823
9,787,701
d 401,568
C3,631,462
88,956,366
425
2,090,381
69,065,382
c4,949,540 166,929,585
36
C6,858,706 205,998,941
46
150,000
150,000
225,000
40
60
47%
285,988
8,832,560
295,190
390,878
6,006,253
11,002,238
500,000
936,395
33.004 318
100
105
200,000
100
West Side State Bank—20
75
160
50%
—
44
1,750,000
4,000,000
6,000,000
20
Bank—20
Natl
Union Bank St Tr Co
71
49%
210
Worth—
Worth
Ft
31%
45%
Z
47
400,000
1,500,000
Bank—100
National
First
1,750,000 d 3,578,083
Bk—100
Natl
National
Continental
Co
Phenix Natl Bank
Prov
State
•
Natl Bank—10
Citizens Trust
Industrial
60
20
El Paso Natl Bank
7'n"
215
Paso—
El
/,,v
44%
50
S200.000
South Dallas Bk St Tr_100
Texas
Newport—
45
47
26,541,336
Natl
National Banks June 30—State Institutions June 30
47
6,514,073
2,791,709
14,861,352
15,303,803
Lakewood
Love
32%
d 190,319
State
Highland
Hillcrest
56%
6225,000
100,000
Grand Ave State Bank_20
Greenville Av State Bk_20
Grove
Mech
St
First
9,940,043
1,638,704
84,364,447
12,782,201
46
Bank—16
National
First
134,852
5,235,698
12,000,000 Cl7,180,641 410,082,993
200,000
309,959
9,444,387
Park
Fair
York—
Drov
Western
National
Empire
10
360,326
Bank—20
Cliff
Oak
Dallas
Bank
C560.082
Dallas—
140
Wliliamsport—
National
cl,589,959
145
275
Bank—100
National
City State Bank
First
750,000
1,000,000
300,000
Natl Bank—100
American
C664.683
11,792,084
215
230
175
Galveston—
City National Bank—100
First National Bank—100
Hutchings-Sealy
National Bank
U
south carolina
St Sou Natl
South
Bk_gl00
Bank—100
Natl Bk
10
Oaro
2,500,000
98,924,616
12,406,410
4,928,472 184,642,794
704,998
31
33
47
49
600,000
35,000
C805.004
24,762,757
d 957,119
4,963,617
Greenville—
National Bank
Peoples Natl Bank
20
500,000
10
400,000
cl,757,769
cl,454,404
28,205,962
28,635,881
20
600,000
c679,032
24,207,701
Spartanburg—
Commercial Natl
Bk
100
105
30,061,454
110
115
Bank
1,245,595
100
1,000.000
20
7,500,000
20
7,500,000
20
350,000
Bank
Houston
•Sale
34,591,887
225
9,447,404 227,220,787
C8,641,211 241,007,168
v52
54
40
42
16,496,106
55
335,000
tA mutual savings bank.
§Ex-rights.
a The
Barre, Pa., on Aug. 25, 1952 absorbed
Nanticoke, Pa. b The Third National Bank of
Nashville, Tenn. on Sept. 2, 1952 increased its capital stock from $2,500,000 to $3,000,000 by a stock dividend of $500,000.
c Sept. 5, 1952.
d March
31, 1952. e Purchase of the Union Trust Co. of Butler, Pa., by the Fidel¬
ity Trust Co. of Pittsburgh, Pa., was approved Sept. 11, 1952 by stock¬
holders of both banks, f Member of Northwest Bancorporation.
g Affiliated
with Citizens & Southern National Bank of Savannah, Ga.
hJune 30,
1951.
i Sept. 30, 1952.
p Affiliate of First Bank Stock Corp.
s Affiliated
with Republic National Bank of Dallas, Texas,
t June 30, 1952.
v New
the
First
National
Miners
First Natl Bk of So Car 10
22,146,090
Cl,270,418
253
Columbia-
Lower Main St Bank—25
572,368
500,000
Harrisburg Natl Bk of
1.500,000 d 3,071,401
200,000
750,000
50
City National Bank
First
Sav
State
Citizens
National Banks June 30—State Institutions June 30
Carolina
100
Bank
Houston—
Charleston—
Cltlz
National
S
112
114
54
55
price.
National
tLast
Bank
First National
stock,
x
sale.
of
Bank
Ex-dividend.
Wilkes
of
BANKS AND TRUST COMPANIES
96
TEXAS
WASHINGTON
National Bank* June 3d—State Institution* June 30
National Bank* June 30—State Institution* June 30
Par
Htoitra
(Cont)—
Natl Bank
20
Bank
Natl
Seoond
of
20
Comm
20
North Bide State Bk
20
Union National Bk
South
Main
100
Bk—20
State
8outh Texas Natl Bk—100
Bank
Houston
&
Tr—100
Gross
Surplus &
Profits
$
Bid
Per Share
1,581,801
46,015,186
7,500,000 Cl0,458,493 223,312,606
7,000,000 Cl2,389,404 256,859,977
175,000
149,586
5,061,165
1,000,000
Cl,878,104
70,029,890
400,000
417,590
17,671,117
3,000,000
C4,154,712 138,627,567
1,000,000
Cl,007,933
17,134,865
Bank
National
20
Par
Spokane—
First Natl Bk in Spok.100
53
41
43
Old
Natl
78
80
Old
National
40
—
of
Bk
325
500,000
664,652
500,000
679,090
1,750,000
500,000
500,000
1,200,000
350,000
1,500,000
Deposits
Nominal
$
Per Share
$
500.000
■-*//;
2,000,000
2,744,890
1,000,000
62,287,463
86
C918.102
22,510,287
c3,149,612 120,868,041
b942,950
c6,213,983 114,623,013
2,279,821
52,844,229
90
i-
-
14%
13%
32,549,495
'
Taooma—
70
■
—
Natl
335
Bank
Wash—12%
of
—
Sound Natl Bk—25
Puget
160
2,459,371
National
Alamo
Bexar
Bank—20
Natl
Co
Bank—50
First N B of San Ant.100
National
Bank—100
Oroos National Bank—100
24,598,457
20,333,805
V—
50
52
54
56
75,163,580
C624.142
24,784,059
c579,935
13,912,769
C4,630,051 137,575,134
658,298
22,942,169
3,692,339 111,854,144
48
244.70
WEST VIRGINIA
Bk
of
Commerce—20
National Bank* June 30—State Institution* June 30
75
Charleston—
122%
Charleston
390
Kanawha
212%
Sam
Houston
Union
100
Bank
State
100,000
921,954
23,329,407
4,126,788
75
73
100
50,000
0113,959
10
10
750,000
1,000,000
cl,666,368
1,465,241
20
200,000
245,418
700
Bank
Natl
National
National
Bank
City Bank
43,805,462
41,809,170
7,327,222
25
100
4c Tr
1,500,000
500,000
1,500,000
300,000
c4,200,391
cl,148,675
c4,693,113
73,556,555
20,941,043
M
70,277,253
^
cl,197,112
18,753,723
*52
—
*200
*175
*115
Huntington—
250
First
Huntlngt'n Natl. 12%
1,000,000
2,264,887
Street Bank.25
500,000
574,250
61,663,846
13,187,848
Guaranty Bk 6c Tr Co.50
250,000
550,156
11,011,632
Twentieth
Citizens
Bk
Natl
Bkg
Kanawha Valley Bk
100
Natl Bk of Commerce.100
National Bank of Fort
First
Gross
Profits
Capital
$
1,875,000
1,500,000
Spok.100
Oorp
10
Washington Trust Bk_100
Antonio-
San
Frost
Bid
Surplus A
Nominal
$
1,000,000
Merchants Natl Bank—50
Natl
Ask
Deposits
'
:
Arthur—
Port
First
,
$
Bank
Natl
Houston
Capital
34
30
26
27
34
35
45
WheelingHalf Dollar Tr 6c Sav
Bank
0|d#Hr>"
Utah
N
Bk—25
Secur
First Security
500,000
350.000
414,285
500,000
971,071
100,000
449,755
8,294,970
14,261,144
5,843,519
600.000
1,009,511
12,535,318
1,800,000
C4,683,249
42,268,749
Natl Bank of W Va
So
National Bank* June 3Or—State Institution* June 30
Commercial
25
100
Wheeling Bk 6c Tr_100
Security Trust Co
25
Wheeling Dollar Savgs
UTAH
28,666,801
Cl,090,957
6c Trust Co
65
25
25
3,000,000
Corp—2 Mi
2,498,135
2,500,232 yl2,795,023
Bait Lake City—
Continental Bk & Tr Go.10
Zion's Sav Bk & Tr Co.50
1,800,000
750,000
1,500,000
Utah Sav & Trust Co—100
300,000
c2,492,318
C988.311
1,500.000
c3,472,830
First Natl Bk of SLO—25
509,200
53,494,325
2,663.116
89,792,682
39,365,476
20,040,019
88,690,549
23%
24
15%
16%
108
112
165
265
90
.La' Crosse—
170
255
93
Batavlan
">'"0
•;:
Bank
Natl
10
Co_25
& Tr
Crosse.100
250,000
ul20,000
400,000
State Bk of La Crosse.100
150,000
Exchange State Bank.100
300,000
702,940
100
200.000
100
261,250
563,920
84,437
Co Trust—20
650,000
Bk & Tr—
1,200,000
150.000
Granite Savs Bk & Tr 100
Bank
Natl
12,756,113
8,136,994
2,654,895
—
Natl
175
—
840,176
1,288,063
169,006
15,731,569
21,971,301
2,929,107
Tr„1
U192.000
Bank—100
150,000
196,704
370,782
5,458,600
4,689,286
Montpelier Natl Bk
20
Montp'r Sav Bk 8c Tr—1
100,000
200,000
353,317
350,343
6,096,239
5,071,478
—
—
—
_
Savings
Natl
Lincoln
—
—
Bk—100
400,000
200,000
887,235 cl1,292,004
C445.994
9,063,469
20
State Bank
20
State
Natl
Exch
—
*31
33
w
—
16%
17%
160
150
Marshall
ap
,
debentures
256,374
849,854
389,266
11,378,048
3,778,488
20,115,062
9,521,142
—
140
6c
Ilsley Bk—20
Milwaukee County Bk.100
Mitchell St State Bank_20
Northern
Bank
—20
North Shore State Bk_100
Park
Savings Bank
Bank
of
500,000
123,000
100
Commerce
20
20
100,000)
2,200.000
U3.500.000
125,000
u325,000
200,000
100,000
200,000
U525.000
Side Bank:
100
Whlteflsh Bay St Bk—100
Wisconsin State Bank—20
First Wise Trust Co—100
VIRGINIA
144,266
873,857
23,990,449
6,254,203
19,540,916
10,000,000 C24,264,881 590,343,614
150,000
300,558
8,319,955
200,000
737,530
17,581,240
100,000
397,340
9,324,533
200,000
282,618
8,327,594
200,000
400,000
60,000
300,000
1,000,000
West
National Banks June 30—State Institution* June 30
815,255
500,000
50
53
125
150
27
32
70
80
127,410
60
63
42
45
8,833,946
100,000)
Bk—20
Teutonia Bank
Lynchburg—
First National Bank—25
0716,852
Bank—
Common
Marine
—
Bank
Lay ton Park State Bk—20
—
Rutland—
Killington Bk & Tr Co_10
Co
Home
Income
Montpelier—
Capital Sav Bk &
National
—
t
Holton Street State Bk.20
_
Kilbourn
Natl Bank—40
Merchants
First Wise Natl Bank
—
160
Burlington—
Rutland
20
Bay View State Bank—30
City Bank 6c Tr Co
100
Barre Trust Co
First
La
American State Bank
National Bank* June 30—State Institution* June 30
Howard
of
Milwaukee-
Barm-
Chittenden
170
WISCONSIN
VERMONT
People'a
150
National Bank* June 30—State Institution* June 30
Natl Bk
./
—
1310
165
C7,069,286 164,186,232
-
Bank
_
Bank of
A-
First Security
Walker
160
—
—
c6,821,287 120,644,890
C6,610,374 193,533,094
860,036
24,910,679
346,212
12,811,753
910,689
31,989,432
5,632,240
125,365
382,865
10,011,686
390,000
15,200,000
768,594
17,148,600
1,284,925
13,859,212
212,799
7,429,685
1,224,527
21,973,781
e866.269
Cl,365,792
95
27
30
45
195
100
120
57
1,000,000
950,000
18,537,000
20
600,000
Cl,130,862
17,073,404
66
68%
20
500,000
49
82,000
100,000
300,000
14,245,921
1,480,187
1,248,841
7.009,893
46
5
864,323
167,212
10%
—
Lynchburg Natl Bk 8c
Trust
Co
—
WYOMING
People's Natl Bank 8c
Trust
Co
Depositors
Bank
Coml Trust 8e Sav Bank-5
Lynchburg Tr 8c S Bk—25
166,683
615,882
12%
90
60
—
56
—
Norfolk—
Merch
Bk—20
Planters
8c
Nat'l Bk
of Commerce—20
Seaboard
Natl
Citz
Bk.25
Southern Bk of Norfolk-10
500,000
2,500,000
1,500,000
600,000
887,951
17,593,831
C5,236,290 131,519,254
Cheyenne—
13%
87%
National Bank* June 30
3,249,127
64,957,987
66%
1,227,300
21,565,012
25
c494,702
13,487,180
c403,698
11,810,735
1,069,154
25,021,724
281,048
679,462
American Natl Bank—100
Stock Grow Natl Bk—100
11,058,932
—
10
Petersbg Sav 8c Am Tr_10
500,000
295,000
846,507
1,043,287
23,856,848
22,240,129
—
—
Canadian Bank Statements
Petersburg—
Citizens Natl Bank
250,000
300,000
Returns
are
ail of
July 31, 1952,
Price*
are
in Canadian Funds
Portsmouth—
Merch
Bank—.50
Natl
American
Citizens Trust
8c
Co
100
Bk—50
Farmers
250,000
250,000
250,000
160
—
NOVA SCOTIA
5,435,703
Halifax-
Richmond—
Bank
of
Bank
of
8c
Mech
Tr—20
1,000,000
cl,529,008
20
2,000,000
1,500,000
c2,795,176
c3,636,741
dl62,882
Comm
Va
Bk
Consol
First
8c
(The)
National Bk—20
Central
8c Tr
Co——10
Natl
Mer
8c
Bk—20
Bank_—20
Mer
State-Plant Bk
8e Tr.12%
100,000
3,000,000
285,000
2,000,000
Savs Bank 8e Tr Co—12%
300,000
Southern Bk 8c Tr Co__15
600,000
1,000,000
Virginia
Trust
Co
—50
c7,371,198
388,262
31,740,182
84,145,816
69,584,633
1,193,891
63
22,293,478
14,606,284
66
First Natl
Mountain
Natl
Exch
Trust
Bk.10
1,000,000
Bank—20
2,000,000
1,879,803
C3,517,456
Bk
1,000,000
986,310
10
28,689,251
78,206,420
21,857,576
43
46
£
Marine
Natl
Bk
no par
Commerce_f30
100
Peoples N Bk of Wash—20
Seattle-First Natl Bk
20
University Natl Bank—20
West
10
10
6,000,000
30,000,000
14,000,000 462,958,924
30,000,0001567752 567
10
7,000,000
7,000,000
11,000,000 452,328,902
11,000,000 488,543,993
Dominion
of Comm
Bank
Seattle
Natl
Bk—20
Seattle Tr & Sav Bk
80
9,041,450 a3,899,503
4,000,000
14,924,291 379,167,528
3,000,000
c4,588,658
89,398,006
3,000,000 C5,404,317 143,370,486
14,000,000 C25.690.478 695,332,624
600,000
1,383,960
25,510,558
100,000
61,661
800,000
1,362,943
2,806,827
37,592,869
40
42
41
43
29
31
29
31
31
33
31
33
22
24
31
TO
QUEBEC
Montreal—
Bank of Montreal
10
36,000,000
Banque Canadienne
Barclays Bank (Can)
10
7,000,000
10
1,500,000
Can.. 10
4,000,000
35,000,000
.
Bancorp
of
Toronto
Can Bank
37%
29
of
Imperial Bank of Can—10
45
66
WASHINGTON
Pacific Natl Bank
30,000,000 809,424,072
Toronto—
Bank
National Banks June 30—State Institution* June 30
Seattle—
15,000,000
ONTARIO
68
44
Roanoke—
Colonial-Amer
Scotia—10
65%
3,269,625
189.375,698
9,286,676
c6,270,160 149,366,054
8,725,718
712,874
1,175,000
Bank of Nova
51
45
47%
49
*Sale
63
1952.
u
price.
bDec.
Marine
82
of
10
15
17
31
33
240
36
60%
Bk
Royal Bk of Canada.
f—
230
Provincial
51,000,0001965115819
7,000,000 446,652,075
1,500,000
26,646,052
2,000,000 177,779,692
52,000,0002311902515
tWisconsin
31,
1951.
Bancorporation.
Includes
standing.
common
vNew
and
stock,
Bankshares Corp. no par stock,
a March 31,
cSept. 5, 1952.
eSpecial deposits,
f Member of
lLast sale.
tAll stock held by Old National,
preferred stock, capital notes and debentures out¬
x Ex-dividend,
y Capital surplus.
„
@FedFRASER