The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
OCT
If |34|
ANK / QUOTATION
RECORD
M*. «.
».
WW.
WMC
EXCHANGE QUOTATIONS
INDEX TO STOCK
Pag*
Pa*e
39
New York Curb
40
New York Stock
Exchange—Bonds
Chicago Stock Exchange.
36
New York Stock
Exchange—Stocks... 16
Cleveland Stock Exchange.
41
Philadelphia Stock Exchange
Detroit Stock Exchange
42
Pittsburgh Stock Exchange
50
San Francisco Stock Exchange.
45
Baltimore
Stock Exchange
Boston Stock
Los
Exchange---.
----
Angeles Stock Exchange--------- 48
Exchange
.
.....
.
26
3
44
INDEX TO GENERAL QUOTATIONS
Page
Page
Municipal Bonds—
Banks and Trust Companies—
Domestic.
37
—
Canadian
—
Domestic
36
Canadian
77
-----
79
Exchange Seats
69
Public Utility Bonds.
Federal Land Bank Bonds
77
Public Utility Stocks
— -——
78
Railroad Bonds
-
66
Railroad Stocks...
55
70
Real Estate Bonds.
86
Foreign Government Bonds..
Industrial Bonds.
Industrial Stocks.
— —
_
51
-
Real Estate Trust and Land Stocks
70
56
Investing Companies Securities
Textile Stocks
70
--------
Title Guarantee and Safe Deposit
Joint Stock Land Banks—
Stocks
69
Securities
....
SEPTEMBER IN
77
United States Territorial Bonds
70
Mining Stocks
77
RETROSPECT
P«f«
Call Loan Rates..--.-
Prime Bankers Acceptance
1
2
Time Loan Rates
1
Volume of Trading
1
-
—
Money Market..
Page
1
1
-
Foreign Exchange
-
Securities Called for
October
B.
William
70
—
United States Government Securities.
Mill Stocks—see Textile Stocks—
61
.
65
Insurance Stocks—
WILLIAM
57
...
DANA
Redemption
lO, 1941
COMPANY.
Steeet, Corner
38
of
PUBLISHERS
Spruce Street, New Yore
jiafc geposit arid
^mst Co.
BALTIMORE—
—OF
Capital $2,000,000
Surplus and Profits $4,196,364
gINCE 1876 this Company has devoted itself
exclusively to the management and conser¬
vation
of its
It
is
highly trained organization in this business.
one
country
,f
estates—specializing the whole effort
of
of
the
which
few
has
trust
never
companies in the
engaged in general
banking, selling securities, etc.
Its Directors are:
Charles II. Babcock
A. E. Duncan
Edwin G.
William L; Galvin
Baetjer
William G. Baker, Jr.
Robert Garrett
Howard Bruce
J. Edward Johnston
George C. Cutler
Blanchard
Lyman Delano
Charles E. Rieman
Randall
BANK/QUOTATION
RECORD
REG.
Copyright in 1941
Entered
Second
as
Class
U.
S.
PAT.
OFFICE
by WILLIAM B. DANA COMPANY, in office of Librarian of
Congress, Washington, D. C
Matter, March 9, 1928, at the Post Office at New York, N. Y., under the Act of March 3, 1879
VOL. 14.
NEW YORK, OCTOBER 10,
1941
NO. 10
DAILY RECORD OF TIME LOAN RATES
Bank
Quotation Record
and
•
'
•
Rates
The Bank and Quotation Record is
of the companion publications
one
Of the Commercial & Financial Chronicle and is issued
Terms for the Chronicle
are
30 Dags
men hly.
$18 per annum within the Uni
Hi States
Sept.
1
Sept.
60 Days
on
Mixed Collateral
90 Dags
4 Months
5 Mionths
6 Months
Holi day
—
2..
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
and U. S. Possessions and Territories; $19.50 in Canada, $21.5
in South
Sept.
3..
and Central
r
foreign
Sept.
4..
Sept.
5..
Sept.
6..
$12.50
Satur day
J
Sept.
7..
Sun day
sold at
Sept.
8..
Sept.
9_
America, Spain, Mexico and Cuba, and $23 In c
countries.
The subscription price to the Bank and
a
year.
Quotation Reco
Postage outside of United States extra.
Single copier
e
$1.50 per copy.
CHICAGO
IX
IX
IX
IX
1x
Sept. 10..
OFFICE—135 South La
Salle
Street.
,:
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E.C.
WILLIAM B.
DANA
William Street
COMPANY, Publishers,
corner
Spruce Street, New York
Sept.
Sept.
Sept.
Sept.
11._
12..
13.
ON THE STOCK EXCHANGE
1941
1938
1939
1940
Month of September—
Stock sales—No. of shares
Bond sales (par value)—
Railroad & miscell
13,546,161
$
23,826,970
57,091,430
11,940,210
$
$
$
94,417,000
227,997,000
25,691,000
1,319,000
109,915,000
14,453,000
1,597,000
227,101,000
22,374,000
17,163,000
140,963,000
125,965,000
480,789,000
106,014,420
153,826,695
201,296,216
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
'
Satur day
Sun day
IX
IX
IX
IX
IX
21
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Satur day
Sun day
22._
23—
IX
IX
24..
IX
IX
IX
Sept. 25—
Sept. 26
Sept. 27—
Sept. 28—
Sept. 29
Sept. 30..
IX
IX
IX
IX
IX
IX
IX
IX
_.
Jan. 1 to Sept. 30—
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Satur day
Sun day
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
PRIME BANKERS' ACCEPTANCES
Stock sales—No. of shares
Bond sales (par value)—
Railroad & miscell
$
117,629,000
United States Govt
15,151,000
Total bond sales
$
$
1,434,643,000
Foreign government
$
955,618,000 1,075,749.000 1,012,563,000
179,907,000
185,481,000
160,871,000
108,739,000
31,725,000
286,979,000
1,567,423,000 1,148,214,000 1,548,209,000 1,301,209,000
Call Loans
Sept. Secured by
30 Days
60 Days
90 Days
120 Dags
150 Days
180 Days
Accept'ces Bid A Ask Bid A Ask Bid A Ask Bid A Ask Bid & Ask Bid A Ask
1
2
3——
EXCHANGE
.....
_
5
VOLUME OF BUSINESS ON THE CURB
.....
3
.....
.
Holiday
Xa7 ie
Xa7\t
Xa7it
Xaht
Saturday
Xa7 i»
Xaht
XOJ16
Xah t
Xaht
Xaht
Xaht
Xaht
Xa7 it
...
Xaht
Xaht
Xa7 it
Xa7n
Xaht
Xaht
Xaht
Xaht
Xa7 ie
Xa7it
1939
1940
1941
1938
8,511,394
1,865,992
3,102,495
2,934,490
$
$
i
$
.....
10
.....
11
12
998,000
144,000
36,610,000
220,000
21,358,000
Foreign government
513,000
13
Foreign corporate
461,000
404,000
607,000
684,000
14
15
.....
20,292,000
19,328,000
37,437,000
22,555,000
16
.....
17
.....
18
.....
19
.....
18,833,000
m
Total bond sales
18,780,000
Jan. 1 to Sept. 30—
....
Foreign government—
—
33,586,470
185,986,000
4,243,000
2,312,000
31,593,743
$
$
$
Bond sales (par value)—
Domestic
Foreign corporate--
31,769,464
20,559,202
Stock sales—No. of shares
225,467.000
1,689,000
5,023,000
$
341,033,000
3,299,000
4,503,000
_____
232,179,000
LOAN RATES ON THE NEW
348,835.000
253,407,000
YORK STOCK EXCHANGE
Low
Renewal
High
Renewal
Sept.
1—
1
1
2
1
1
1
Sept. 16Sept. 17..
1
Sept.
1
1
1
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3
1
1
1
Sept. 18—
1
1
1
1
1
1
1
Xaht
Xaht
Xa7it
Xaht
Xa7 it
Xa7 is
Xaht
Xa7it
Xaht
Xaht
Xa7 is
Xaht
Xa7 it
Xa7it
Saturday
Xa7 ii
1
1
1
Xa7 ii
Xaht
Xaht
Xaht
htaX
htaX
htaX
9itaX
htaX
Xa7u
Xa7 ie
27
Xa7it
Xaht
Saturday
28
Xaht
Xaht
Xaht
Xaht
Xaht
Xaht
Xaht
htaX
Xaht
Xaht
Xaht
H&is
Xaht
Sunday
.....
23
.....
25
_____
.....
Xa7 it
Xaht
-
.....
30.
Xaht
Xaht
Xaht
Xaht
htaX
htaX
htaX
htaX
htaX
Xa7 ie
Xa7it
Xaht
Xa7it
Xaht
Xaht
htaX
Xaht
Xaht
Xaht
1
S_—
Sept. 19—
Sept. 20..
Xaht
Xaht
Xaht
Xaht
•I tax
Xaht
Xaht
Xaht
Xaht
Xaht
Xaht
Xaht
Xa* ii
Xaht
Xaht
1
4
Xaht
Xaht
Xaht
Xaht
Sunday
22
29
High
Xaht
htaX
htaX
9*taX
htaX
Xaht
21
26
192,541,000
hiaX
Sunday
24
Total bond sales
Xaht
Xaht
Xaht
htaX
Saturday
20
243,318,000
5,154,000
4,935,000
Xaht
Xaht
Xaht
Sunday
.....
9
Bond sales (par value)—
Domestic......
Xaht
Xaht
Xaht
7
8
Month of September—
Stock sales—No. of shares
htaX
htaXhtaX
Xaht
Xa7it
6
Low
'
200,493,888
12,069,000
United States Govt
CALL
IX
IX
IX
IX
IX
IX
IX
IX
—
133,954,000
Foreign government
Total bond sales
.
IX
IX
IX
IX
IX
14..
—
127,575,000
>
IX
IX
...
Sept. 15..
Sept. 16..
Sept. 17..
Sept. 18
Sept. 19..
Sept. 20..
Sept.
Sept.
Sept.
Sept.
v
IX
_
—
VOLUME OF BUSINESS
IX
IX
IX
IX
IX
IX
Holiday
Sept. 22..
1
1
1
8—
9—
1
1
1
Sept. 23—
1
1
1
1
1
1
Sept. 24—
1
1
1
Sept. 10—_
1
1
1
Sept. 25..
1
1
1
Sept. 11—
Sept. 12...
Sept. 13—
Sept. 14—
1
1
1
Sept. 26—
1
1
1
1
Sept. 15—
1
Sept.
Bankers'' Bills
1
Sept. 27..
Sept. 28—
Sunday
Sunday
Sept. 29—
1
Sept. 30—
1
1
Saturday
Saturday
1
1
1
1
1
1
Sight
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
RATES FOR MONEY AT NEW YORK
Sept.
Sept.
Week Ended—
Sept.
Sept.
Sept. 6
Sept. 13
Sept. 20
Sept. 27
Sept.
Sept.
Sept.
Call loans on Stock Exchange:
(mixed & Indus, collateral)
Week's average (mixed & Indus, collateral)
Time loans (mixed & Indus, collateral):
Thirty days
_
—
Sixty days-.--—
...............
Range for week
1@1
1@1
1@1
1@1
Sept.
1
1
1
1
IX
IX
IX
IX
IX
Sept.
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Sept.
Five months————————
IX
IX
IX
IX
IX
Six months...—....
IX
IX
IX
IX
Sept.
Sept.
Sept.
Sept.
Ninety days
Four months.———————
Commercial paper:
Double and single names:
Prime four to six months
.....
Good four to six months————
Sept.
Sept.
x&x
x&x
X&X
X&X
X CX
H&X
Commercial
BUls
Sept. 21—
Sunday
7
OFiEXCHANGE ON LONDON FOR POUNDS STERLING
Saturday
Sunday
Saturday
6...
RATES
H&X
H&X
Sept.
Sept.
Sept.
Sept.
1..........
2
3.....
4
5..........
6
7.......—
8
......
9
10..........
11..........
12..........
13..........
14
15
16..........
17
18
19..........
20..........
21..........
22..........
23...—
24..........
25..........
26
27..........
28...—.....
29
30—.......
Cable Transfers
Sight
HOLIDAY
4.03
O4.03M
a4.03X
4.03
a4.0ZX
4.03Ka4.035*
4.03tfa4.03M
4.03^a4.03^
4.03
a4.0ZX
4.03
O4.03J*
4.03
a4.03%
4.03
a4.03H
4.03
a4.03X
4.03}*a4.04
4.03}£a4.03&
4.03^a4.04
4.03^a4.04
4.03^a4.04
4.00
SUNDAY
4.03
4.00
4.00
4.00
4.00
4.00
4.03Ha4.04
4.03Ka4.04
4.03tfa4.04
4.03j£a4.04
4.00
4.00
4.00
4.00
4.03 \i 04.04
4.00
4.03J^a4.04
4.00
SUNDAY
4.03
4.03
4.03
4.03
4.03
4.03
a4.03X
04.03H
O4.03M
c4.03?i
c4.03?i
O4.03&
4.03^04.04
4.03&O4.04
4.03^04.04
4.03Ma4.04
4.03^a4.04
O4.03J*
a4.03%
O4.03J4
4.03&O4.04
4.03tfa4.04
4.03Xa4.03X
4.03)£a4.035f
4.03tfa4.03Jf
4.03Ka4.03«
4.00
4.00
4.00
4.00
4.00
4.03 X a4.04
4.00
SUNDAY
4.03
4.03
4.03
4.03
4.03
04.03 X
04.03 ^
4.03
a4.03X
SUNDAY
4.03 i O4.03H
4.03
O4.03H
4.03Jia4.03Jf
4.03tfo4.035f
4.00
4.00
4.00
4.00
4.00
4.00
,
4.00
4.00
/
2
MONTHLY REVTEW
DAILr
Portugal
Canada
Escudo
Dollar
Cables
Checks
Peso
Cables
Checks
Sept.
Sept.
Sept.
Checks
Cables
HOLIDAY
1.
2.
3.
4.
Sept.
Sept.
Sept.
Sept.
Sept.
5.
Sept.
6.
10^ al03u % dlsct.
7
O4.04
Sept.
8
23.37o23.40
5.
2.32o2.34
2.33o2.34
Sept.
8.
4.02^o4.04
SUNDAY
2.3202.34
23.T 6 T23.40
4.03
o4.04
Sept.
23.35o23.P6
2.32o2.34
4.03
04.04
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2.31a2.34
No rates
Sept.
11.
available
2.30O2.33
available
23.35a23.f6
4.03Ha4.04
Sept.
12.
2.32a2.34
23.33o23.35
4.03^o4.04
13.
Sept. 14.
Sept. 15.
2.32o2.34
23.34o23.35
4.04
SUNDAY
2.32o2.34
23.33o23.35
4.03
04.04
Sept.
16.
2.31o2.34
23.33o23.35
4.03
04.04
Sept.
17.
2.31a2.34
23.32o23.35
4.03
a4.04
Sept. 18.
2.32o2.34
23.33a23.35
4.03
O4.04
19.
2.3202.34
23.33o23.35
4.03
04.04
Sept. 20.
2.3102.34
23.33o23.35
4.03
<
04.04
SUNDAY
9.
10*4 al07ie % disct.
1013i#al0#ig % disct.
11
12
13.
14.
15.
•
-
18.
m
m.
—
m
m
m'm
m m
m
mmm
20
2.3102.34
23.32o23.35
4.03
Sept. 22.
m
m
mmm
2.31o2.34
23.33o23.35
4.03
04.C6
Sept. 23.
mm
mmm
2.31o2.33
23.31o23.35
4.03
04.08
Sept. 24
Sept. 25.
2.32o2.35
23.34a23.35
4.04
O4.08
2.3102.33
23.33o23.35
4.C3
04.08
2.3102.32
23.32o23.35
4.03
04.08
2.31o2.33
23.30a23.35
4.03
04.08
2.31o2.32
23.30a23.35
4.02
a4.08
Sept.
Sept.
Sept.
Sept.
Sept.
SUNDAY
Sept. 28.
Sept. 29.
Sept. 30.
Germany
Sweden
Reichsmark
Krona
Checks
Cables
Checks
26.
29.77
29.77
29.77
10ni6al0#i# % disct.
29.77
29.77
29.77
% disct.
alQlA % disct.
10H alO^ % dlsct.
11
a 10%
% dlsct.
11
al015u% disct.
29.77
29.77
29.77
mmmmrn
m
m
mmm
27
29.77
lib. all34 % disct.
29.77
12
all^ % disct.
11J4 all3^ % dlsct.
29.77
29.77
1114 all34 % disct.
11M alibi % disct.
11H all
% disct.
56.98a5734
56.98a57?4
56.98a5734
56.98a57J4
56.98a5734
56.98a57J4
29.77
29.77
56.98a5734
56.98a5734
56.98a5734
56.98a5734
56.98a57?4
56.98a5734
SUNDAY
28
29......
HH all
% disct.
29.77
30.
ll3i« all34
% disct.
29.77
Checks
Cables
Ecuador
Boliviano
Sucre
Cables
Cables
Bolivia
Peso
Milreis
Pengo
56.98a57?4
56.98a57?4
Chile
Brazil
Hungary
Cables
No rates
available
56.98a57^
56.98a5734
56.98a57?i
56.98a5734
56.98a57?4
56.98a57?4
SUNDAY
Sept. 23.
Sept. 25.
29.77
29.77
10 »4
mmm
Sept. 22.
Sept. 27.
29.77
10 H a\Q%
mm
Sept. 24.
Sept. /6
29.77
56.98a57H
56.98a57>*
56.98a57H
56.98a57>*
56.98a57>*
SUNDAY
.
—
Sept. 21
04.04
29.77
10^ al0»i6 % disct.
-
17
19.
29.77
1034 al034 % disct.
10A al0h« % disct.
1034
% disct.
16.
No rates
Checks
SUNDAY
10
9.
10.
Sept. 21.
4
4.03
Sept.
Sept.
3
23.P6T23.40
Sept.
Sept.
29.77
Sept.
2.33
7.
29.77
dlsct.
disct.
disct.
4.03
O4.04
6.
dlsct.
4.03
O4.04
4.03
Sept.
10?4
23.37o23.40
4.03
23.37o23.40
Peso
Cables
HOLIDAY
1
2.
23.37o23.40
23.37o23.40
Sept.
Checks
a 10H %
10H alOA %
10^ alO'ie %
10L« alOH %
2.33o2.34
2.33o2.35
Sept.
Colombia
Argentina
Franc
Franc
Sept.
SETAOF FOREIGN EXCHANGE.
R
Switzerland
France
Checks
Checks
HOLIDAY
Sept.
1.
Sept.
1.
Sept.
2.
23.87o23.88
Sept.
2.
5.G5a5.15
5.1605.17
2.50a3.G0
6.70a7.G0
Sept.
23.87o23.90
Sept.
3.
5.05a5.15
5.16o5.17
2.50a3.00
6.70a7.00
23.87o23.90
Sept.
4.
5.05a5.15
5.16o5.17
2.50a3.00
6.70a7.00
Sept.
3.
4_
5.
23.P6t23.90
Sept.
5.
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
Sept.
6.
23.E6J23.90
Sept.
6.
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
Sept.
7.
Sept.
7.
Sept.
8.
Sept.
HOLIDAY
SUNDAY
■y
■
i
SUNDAY
*
'
23.P6t23.90
Sept*
6.70a7.00
No rates
No rates
23.P6j23.90
23.f 6 '23.90
No rates
Sept.
11.
available
available
available
23.f 0/23.90
available
Sept.
12.
23.85023.90
13.
23.85a23.90
SUNDAY
9.
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
10.
No rates
5.05a5.15
5.1605.17
2.5Caa.OO
6.70a7.00
11.
available
5.05a5.15
5.16o5.17
2.50a3.00
12.
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
13.
5.05a5.15
5.1605.17
2.50a3.00
6.70a7.00
Sept.
No rates
Sept.
Sept.
Sept.
10.
14.
2.50a3.00
Sept.
9.
Sept.
Sept.
8.-
5.16a5.17
Sept.
Sept.
Sept.
5.05a5.15
14.
6.70a7.00
SUNDAY
Sept.
15.
23.85a23.90
15.
6.05a5.15
5.1605.17
2.50a3.00
6.70a7.00
Sept.
10.
23.P6t23.90
Sept.
16.
5.05a5.15
5.16a5.17
2.50a3.00
6.7Ca7.00
Sept.
17.
23.85o23.90
Sept.
17.
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
Sept.
18.
23.85o23.90
Sept.
18.
5.05a5.15
5.1605.17
2.50fl3.00
6.7Ca7.00
Sept.
19.
23.P6t23.90
Sept.
19.
5.05a5.15
5.1605.17
2.50O3.00
6.70a7.00
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
6.70a7.00
Sept.
23.85O23.90
Sept. 20.
Sept. 22.
23.85o23.90
Sept. 21.
Sept. 22.
5.05a5.15
5.16a5.17
2.50a3.00
Sept. 23.
23.85o23.90
Sept.
23.
5.05a5.15
5.16o5.17
2.50a3.00
6.70a7.00
Sept. 24_
23.84o23.90
Sept. 24.
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
Sept. 25.
23.84o23.90
Sept. 25.
5.05a5.15
5.1605.17
2.50a3.00
6.70a7.00
23.84o23.90
Sept. 26.
5.05a5.15
5.1605.17
2.5Ca3.00
6.70a7.00
23.85o23.90
Sept.
27.
5.05a5.15
5.1605.17
2.50a3.00
6.70a7.00
Sept. 20.
Sept. 21.
SUNDAY
Sept. £6.
Sept. 27.
Sept. 28.
Sept. 29.
Sept.
Sept. 28.
SUNDAY
*
5.05a5.15
5.1605.17
2.50a3.00
6.70a7.00
Sept.
30.
5.05a5.15
5.1605.17
2.50a3.00
6.70a7.00
Italy
Finland
Uruguay
Venezuela
Peru
Japan
Hongkong
Lira
Spain
Checks
Sept. 29.
23.83a23.90
Markka
Peso
Bolivar
Sot
Yen
Dollar
Cables
Cables
Cables
Cables
Cables
Peseta
Sept.
SUNDAY
23.85o23.90
30.
Cables
Checks
Cables
2.
1.
Sept.
2.
65.83
27.65a27.75
HOLIDAY
Cables
HOLIDAY
Sept.
9.25
11.
Sept.
SUNDAY
25.11a25.35
15.50al5.75
25.10a26.35
Sept.
3.
9.25
Sept.
3.
65.83
27.50a27.75
15.50al5.75
Sept.
4.
9.25
Sept.
4.
65.83
27.50a27.75
15.50al5.75
25.10a25.35
Sept.
5.
9.25
Sept.
5.
65.83
27.50a27.75
15.50al5.75
25.10a25.35
Sept.
6.
9.25
Sept.
6.
65.83
27.5Ca27.65
15.50ol5.75
25.10a25.35
27.65a27.75
15.50al5.75
27.65
15.50al5.75
No rates
25.11a25.35
available
25.09a25.35
Sept.
7.
Sept.
7.
Sept.
8.
9.25
Sept.
8.
65.83!
Sept.
9.
9.25
Sept.
9.
65.83
Sept.
65.83
Sept.
SUNDAY
SUNDAY
25.lla25.35
25.10a25.35
10.
No rates
9.25
No rates
No rates
No rates
Sept.
10.
27.65a27.75
15.50015.75
11.
12.
available
9.25
available
available
available
Sept.
11.
65.83
27 65a27.75
15.50fll5.75
9.25
Sept.
12.
65.83
27.65a27.75
15.50al5.75
25.10a25.35
13.
14.
9.25
Sept.
13.
65.83
27.65a27.75
15.50ol5.75
25.10a25.35
Sept.
14.
15.
9.25
Sept.
15.
65.83
27.65a27.75
Sept.
16.
9.25
Sept.
16.
65.83
Sept.
17.
9.25
Sopt.
17.
65.83
Sept.
18.
9.25
Sept.
18.
65.83
Sept.
19.
9.25
Sept.
19.
Sept. 20.
9.25
Sept. 20.
Sept.
Sept.
Sept.
Sept.
SUNDAY
Sept. 21.
Sept
SUNDAY
SUNDAY
15.50al5.75
25.10a25.35
27.65a27.75
15.50al5.75
25.10a25.35
27.65a27.70
15.50ol5.75
25.10a25.35
27.65o27.70
15.50al5.75
25.10a25.35
65.83
27.65o27.70
15.50al5.75
25.10a25.32
65.83
27.65a27.70
15.50al5.75
25.10a25.32
21.
SUNDAY
27.65a27.70
15.50al5.75
25.10a25.32
65.83
27.35
15.50al5.75
25.10a25.32
65.83
27.35
15.50al5.75
25.10a25.32
25.
65.83
27.35
15.50015.75
25.10a25.32
Sept.
26.
65.83
26.85o27.35
15.50al5.75
25.09a25.32
Sept.
27.
65.83
26.85a27.00
15.50ol5.75
Sept.
28.
22.
9.25
Sept.
22.
65.83
Sept. 23.
9.25
Sept. 23.
Sept. 24.
9 25
Sept.
24.
Sept. 25.
Sept. £6-
9 25
Sept.
9.25
Scpt. 27.
Sept. 28.
9.25
Sept. 29.
Sept. 30.
9.25
Sept. 29.
9 25
Sept.
Sept.
SUNDAY
25.09a25.32
SUNDAY
65.83
30.
65.83
26.85a27.00
15.50al5.75
25.00a25.32
25.09a25.32
27.00
15.50ol5.75
Philippine
Straits
Shanghai
Islands
Settlements
India
Java
Yuan Dollar
Peso
Dollar
Rupee
Guilder
Cables
Cables
'
Rumania
Leu
Cables
Sept.
Sept.
Sept.
Sept.
1.
Bulgaria
Dinar
Greece
Yugoslavia
Let)
Cables
Cables
Drachma
Checks
Cables
f'
Cables
Sept.
HOLIDAY
2.
5.50
Cables
Cables
49.85a49.90
47..16047.50
1.
Sept.
'
2.
.
HOLIDAY
30.13a30.35
3.
Sept.
3.
5.40
47.16047.50
30.l3a30.35
4.
5.
Sept.
4.
5.40
49.85o49.90
47.16047.50
30.l3a30.35
Sept.
Sept.
5.
6.40
49.S5a49.90
47.16a47.50
30.13a30.35
Sept.
6.
Sept.
6.
5.40
49.85049.90
47.16a47.50
Sept.
7.
Sept.
7.
Sept.
8.
Sept.
8.
SUNDAY
49.75o49.90
30.l3a30.35
SUNDAY
5 40
49.85a49.90
47.16a47.50
30.13a30.35
Sept.
9.
Sept.
9.
6 40
49.85a49.90
47.16a47.50
3u.l3a30.35
Sept.
10.
No rates
No rates
No rates
No rates
No rates
Sept.
10.
6.40
49.85a49.90
47.16a47.50
30.l3a30.35
Sept.
11.
12.
13.
available
available
available
available
available
Sept.
11.
5.40
49.85a49.90
47.16a47.50
30.l3a30.35
No ratea
Sept.
12.
5.40
49.85a49.90
47.16a47.50
30.l3a30.35
available
Sept.
13.
5.40
49.85a49.90
47.16a47.50
30.13a30.35
5.40
49.85a49.90
47.16a47.50
5.40
49.85a49.90
47.16a47.50
30.13a30.35
30.13a30.35
Sept.
Sept.
Sept.
Sept.
Sept.
14.
15.
SUNDAY
14.
Sept.
15.
Sept.
16.
Sept.
16.
SUNDAY
'
17.
5.40
49.85a49.90
47.16a47.50
30.13a30.35
18.
Sept.
Sept.
18.
6.40
49.85a49.90
47.16a47.50
30.13a30.36
19.
Sept.
19.
6.40
49.85a49.90
47.16a47.50
30.l3a30.35
Sept. 20.
6.40
49.85a49.90
47.16a47.50
30.13a30.35
Sept.
17.
Sept.
Sept.
20.
Sept. 21.
Sept. 22.
Sept.
SUNDAY
Sept.
Sept.
Sept.
Sept.
Sept.
24.
25.
26.
27.
28.
29.
SUNDAY
Sept. 22.
Sept. 23.
Sept. 30.
49.85a49.90
47.16a47.50
30.13a30.35
6.40
49.85a49.90
47.16a47.50
5.40
49.85a49.90
47.16a47.50
Sept. 25.
Sept. 26.
'
5.40
Sept. 24.
Sept. 23.
Sept
Sept. 21.
5.40
49.85a49.90
47.16a47.50
5.40
49.85a49.90
47.16a47.50
30.13a30.35
30.15a30.35
30.17a30.35
30.17a30.35
27.
5.40
49.85a49.90
47.16a47.50
30.17a30.35
6.40
49.85a49.90
47.16a47.50
30.17a30.35
5.40
49.85a49.90
47.16a47.50
30.17a30.35
Sept.
SUNDAY
Sept. 28.
Sept. 29.
Sept. "30.
SUNDAY
RANGE OF BOND PRICES DURING SEPTEMBER 1941
Stock Sales
1941
1940
$140,963,000
.1,567,423,000
$125,965,000
1,148,214,000
Bond Sales
September
Jan. 1 to Sept. 30
September
Jan. 1 to Sept. 30.
1940
1941
Shares„
11,940,210
153,826,695
13,546,161
106,014,420
NOTIOB — Cash and deferred delivery sale* are disregarded in cue mould's range unless they are the only transactions or the month, and when selling
outside of the regular monthly range are shown in a footnote in the month io wuich they occur.
No account is taken of such sales in computing the
range fo- the year
The tables
3 to 24 furnish a complete record of the transactions on the New York Stock Exchange during
since Jan. 1.
They need no extended introduction, as they are self-explanatory.
The tables
security dealt in on tiie Exchange.
We give bonds first, using the classification adopted in the official list.
on
pages
Sept., 1941, and the
embrace every
The italic lette
s
range
the column headed "Interest Period" indicate in each
n
case
the month when the bonds mature.
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default.
This method of quoting bonds became effective Jan. 2, 1909.
Quotations after decimal point repre¬
sent ohe or more 32ds of a point.
In accordance with the rule
.
Sales in
i*
N. T. STOCK EXCHANGE
Value
•»(£.
U S GOVERMENT BONDS
S
PRICES
Price
BONDS
September
Jan. 2,
1941
Bid
Ask
Sept. 2
Bid
IN
Ask'Bid
RANGE SINCE JAN.
SEPTEMBER
Lowest
Sept. 30
Sale Prices
Ask
|
S<il* Pri
A
O
121.23 121.28
119
119.5
1108.2
108.11 118.4
Sept. 29 118.30
Sale Prices
>s
Sept.
8
Registered
..1844-1954
Treasury 4s.........—.
Y'd
113.23 113.28
111.8
110.30
111.13 110.31111.8
Sept. 24 111.7
Sept.
5
3*666
Sale Prices
Sept. 29:121.26
Mar. 14:119.18
Jan.
3
Apr.
110.30
Sept.
241113.18
Jan.
16
4
118.4
-
Treasury 3^8...........—.1946-1956 M
Registered.......
~B 115*19 115*24
113.2
113.8
112.22 112.30 /112.30 Sept. 18 1113.1
Sept.
6
Sept.
4
*
113.3
July 22 113.6
May 29 115.7
Jan.
21
6
105.18
Sept, 24 107.25
Jan.
3
111.16
Registered
"
Highest
119.10
1947-1952
38.000 Treasury 4Mb
39*666
1
Lowest
Highes
Jan.
.........
2*5*666
D
107724
Sale
165.2*5 1*06*1"
1943-1945
A
"O
108.5
Sale
106.*13 Sale" 106*3" 106*12 106""
SepL22
166*1*3* Sept"*2
108.4
Sale
......1944-1946
A
"6
109.6
Sale
107.*1*5 Sale" 167*9* 16*7*18 1676*0
Sept.25
16765" Sept"2
109.4
Sale
...1943-1947
Treasury 3Ha_.........
Registered..
"7" 000
Treasury 3Ms
m"66o
7
Treasury 3Mb
Registered...............
,
27*666
Sept. 24 105.27
..1946-1949 7 b
Treasury 3 MB-Registered
112.12 Sale
July 23'106.14
106
Sept, 22» 108.6
Jan.
2
107.1
11672*8 111*2*
Sept. 24
ii6*29*
Sept.
*8
I
9(108.4
Jan.
Sept. 251109.9
2H09.4
Jan.
Jan.
Jan.
2
110.11
Feb.
14)112.12
Jan.
10
110.25
110.17 110.26 110.13
Apr.
107.10
109.4
.....
Feb.
24 110.25
Feb. 24
6
114.17 114.24
112*2*6 1*1*2*31
112*" 11*2*6*
110.8
Sept. 16
112723 Sept."*9
112.7
Sept, 16 114.9
Jan.
3
110
Sept. 29
I£674 ~ Sept.'Io
109.24
Feb. 18:111.21
Jan.
10
109.21
1949-1952 Yd
.....1946-1948 7 D
Treasury 3^s_.
May 28
4
106
Registered...............
24*666
105.18 105.27 105.18
.......
10
Sept. 23
1126*7" Sept7*4
Apr. 10 109.21
Feb. 18:113.9
Apr.
111.19
July
7
112.14 112.23 112.7
Registered......
"4.606
Treasury 3s.......
Registered
36.000 Treasury 3s
1.000
Registered......
110.14 109.31 110.7
...
.....
1951-1955
...
M_,S 113*" Sale"
112.14 Sale
111.31 112.7
67,000 Treasury 2MB
Registered
111.28
[110.14 Sept.24!U1.18 Sept. 2
411.2
Sept. 291111.2
Sept. 29
107.14
111.9
Sale
III.*1*8 Sale
111.2
Sale
110.14 Sale
109.22 Sale
......1945 1947
108.11 108.17 108.3
108.12 108.3
Sept.25 108.12
110.27 111.1
109.6
109.10 *109.6
Sept.
Sept.
8
Sept.
2
.....
1948-1951 M~ 6
....
Sale
109.1
2 H09.6
......—
31*666
>"~D 165731 Sale"
Treasury 2MB
1956-1959
m
26*660
Treasury 2He...............1958-1963
7
Registered
1.000
116"
1*16*4
109*20
169*29,16969" Sept.*10 109.31* Sept."*3
........
2*5*666
........
~s 116722 Sale*
111.20 111.25,110.16 110.25
109.26
Sept. 12 ii67l*8*
Sept729
110*30
110.26 110.31 110.22 110.31 1 0.7
*110.9
Sale
111.15 111.201111.5
Y'd 16576*
109J 2
108.1
110.6
110.12
108.29 109.2
D
110.6*
....
1960-1966 j"
~d 11676
Treasury 2Hb....................1945
Registered.....................
4.000 Treasury 2 Ms-............
1948 M s
56.000 Treasury 2 Mb
.......1949-1953 J d
Registered........
June 21
7
22
17[109.24
28'l08.15
Jan.
2
Feb.
5
17H10.9
Jan.
3
[109.23
June 21
24
18
29
107.2
Feb.
18 110.18
July
Jan.
18 i09.7
Jan.
107.1
Feb.
19,111.2
July
Sept. 17
110.24
Feb.
15:110.31
June 26
Feb.
19 111.24
July
7
108.14
Jan.
23
Sept. 24 111 16
Sept. 5, 106.31
Sept. 13
Sept. 41 107 ~8~
107.22 107.31 107.25
Sept. 19 107.27
Sept. 22
108.17 108.26 108.12
107.24 107.30 107.13 107.22 107
Sept. 18 108.16
Sept. 12
Sert. 13 ril0.9
108.7
1*2*666 Treasury 2 Mis
43.000 Treasury 2 Ms
1950-1952 M
,S
M
YOY.22
Sept.
Hi 107.23 Sept. 16
108.5
108.12
S
108
108.5
107.17 107.26 107.27
Sept.
105.22 105.31 105.10
Sept. 15,105.23
91107.30
5'
Sept. 26
Sept.
Jan.
9
105.2
Feb.
108.9
July
28
107.22
107.26 Sale
.......
Jan.
107.22
Jan.
4
107.16
105.4
109 22
Feb.
105.16 Sale
Feb.
108.16
Aug.
Registered
104.14 Sale
-
-
104.27 Sale
Registered
106.16
Aug.
106.8
July
5
2
31
2
Sept. 11 104.27
Sept. 24 106.12
Sept. 13,106.24
Sept.30
Sept. 3
103.1
June
105.6
Aug.
J03.5
Feb.
106.27
July
Sept. 22
103.5
Feb.
107.1
July
Feb.
106.10
June 13
105.21
Sept. 17 105 21
Feb.
1U6.28
Jan.
Mar.
104.4
104.8
105.30 106 3
106.17 106.22 106.1
106.10 106.1
D
105.30 106.3
106.17 106.22 106.2
106.10 105.21
T)
107
107.5
16677
Sale"
------
...1954-1956 jr
—
Mar.
July
103.16
1956-1958 m S
.............1951-1953 J
d
6.000 Treasury 2MB
9.000 Treasury 2Ms
102.8
106.8
1952-1954
290.000 Treasury 2Mb
...
25,(00 Treasury 2s
1947
29.000 Treasury 2s
Mar 15 1948-1950
1.000 Treasury 2s..........Dec 15 1948-1950
6.000,
Registered.
2.000 Treasury 2s.
T. 1953-1955
Federal Farm Mortgage Corp—
J
10572*6 106.3*
103730 l"o"4"3"
104.25 104.31 104.13 104.22 104.13
Sept. 11104.14
S
108.14 108.18
106.23 106.30 106.18 106 26 106.18
106.24 Sale
106.14 106.22 106.16
Sept. 24 106.25
Sept. 22 106.24
Sept. 18
Sept. 2
106.18
Sept. 24 107.28
Jan.
4
106.16
Sept. 22 108
Jan.
0
101.14
Sept. 19.101.22
Sept.
101.14
Sept. 19 103.3
Jan.
4
102 15
Mar. 31 103
Jan.
9
106.10
Sept. 29 107 26
Sept. 10 106.22
Jan.
2
Feb.
18
Aug. 28 103
Feb. 17 103.2
Jan.
30
Jan.
2
106.6
j
1944 1964
14.000
3s
1944-1949 m N
103.2
Sept. 17» 103.22
1105.28 106.4
105 23
105.22
Sept. 16 105 23
Sept 30 105.22
103.19 103.30 103.14 Sale
S
d
3MB
m
5
3
D
106.1
105.22 Sale
m
J
24
Sept. 17 104.28
Sept. 9 100.24
Sept. 16 ,104.12
Sept. 30 104.1
Sept.25 101.24
25.000
2*2*666
Feb.
111.14 110.18
Registered
2*666
Mar.
107.27
July
July
....-
Registered.....
24,000 Treasury 2Mb
~
Feb.
May 17
109.7
.........1951-1954
Treasury 2&b_._
Registered....
109.20
108
109.23
M~8
May 171111.28
Feb. 15:111.25
Jan.
8111.13
108.5
122.000 Treasury 2>is. .....
.......19551960
1.000
Registered...........
1.000 Treasury 2*48...
Registered
110.4
1111.19 Sept. 29 rill.19 Sept. 29
107.30 Sale
106.3
106.9
Aug.
1
Feb.
106.21
July
20
Mar.
106.12
July
14
Feb.
105.3
June 27
Registered
38
1942-1947
r
j
103
103.5
101.22 Sale
2M3
1942-1947
M
8
103
103.5
101.20 101.25 101.11 101.19
101.14 Sale
2
Home Owners Mortgage Corp—
26.000
1944-1952 M N
3s Series A
1,000
106.23 Sale
106.10 Sale
101.21 101.29 101.28
106.15
Registered
10,000
1C6.10
107.26 Sale
2M8't5erles O
J
J
103.3
103.7
101.27 102.1
J
D
103.2
Sale
D
103
Sale
1055* Sale
6.000
iGtd sink fund 6s
...1648
4.000 Akershus (KIngdof Norwtyr) 4S.1968 MS
J
8.000 xAntioquia (Dept of) Col 7s A..1945 J
22
Sept. 2
Sept. 10
106.15
Sept.
101.28
102.24 102.30 102.26 103.2
Transit Unification Issue—
3% corporate stock
—1980 J
FOREIGN GOVT & MUNICIPALS
Sept. 29; 106.23
Sept. 10 106.15
Sept. 9 101.28
1 Ms
...1942-1944
1945-1947
series M
YORK
NEW
646,000
Agricultural Mtge Bk
1.000
28,000
7.000
33.000
24.000
1075* Sale
1947
f 7s series B
A External s
^External
22
31
M Sale
29 M
8M Sale
85* Sale
26H
26H
295*
285*
285* Sale
28
32
21
f 7s series 0......1945
f 7s series D......1945
...1945
a7s 1st series...............1957
6,000
47s 2d series...............1957
3.000
47s 3d series
...1957
2854 Sept. 30
2754 Sept. 23
32
Sept. 16
1054 Sept. 19
10 54 Sept. 10
1054 Sept. 5
10
Sept. 6
10
Sept. 6
954 Sept. 4
10
Sept. 15
20
Sept. 3
2854
2754
3554
1154
1154
Sept. 30
Sept. 3
Sept. 23
Sept. 24
Sept. 24
11
Sept. 22
12
Sept. 24
1154 Sept. 24
1054 Sept.29
10
Sept.15
25
Sept. 5
...........
Argentine Nation (Govt of)—
8 f external 4 Ms
...1948 MN
Sinking fund external 4Ms...1971 M N
8 f external eoiv loan 4a. Feb 1972 F A
8 f external cony loan 4a..Apr 1972i A O
For fewtnetes see page 14.
100
Feb.
17 1075* Sept. 30
23
May 10
22 M Jan.
21M
7>4
75*
7M
7M
June
Apr.
Apr.
Apr.
Apr.
6M Apr.
6M May
7
14
23
16
22
26
26
28
3
Apr. 22
79 M Sale
67
68 M
64
Sale
90 5*
64
6654 Sale
A
65H
77
Sale
79M
90
76
66 M
Sale
69
685*
905*
Sale
Sale
6954
Mar.
5
175* June
9.000 Antwerp (City! extl loan 5s.....1958
128.000
88.000
173.000
192,000
10554 Sept. 12 10754 Sept. 30
(Colombia)
A External s
with declaration
101.29
CITY
AGtd sink fund 6s
s
9
5
8854 Sept. 6
7454 Sept.25
9054 Sept. 29
7954 Sept. 10
78
65
66
69
585* Feb. 14
5SM Feb. 14
66
Sept.16
Sept.16
Sept. 24
6854 Sept.25
Jan.
Jan.
31
31
Sept. 30
8ept. 3
Sept. 23
Sept. 24
Sept. 24
11
Sept. 22
12
8ept. 24
11M Sept. 24
105* Sept. 29
10
Sept. 15
25
Sept. 5
175* June 5
285*
275*
35M
11 M
11M
915* Aug. 27
79 M Sept.
69
Aug.
10
25
69 U Aug. 26
Salts in
So
BONDS
September
Value
Y. STOCK
N.
4
n. y. stock
1941
Bid
{Continued^_
73 %
Sale
72
MN
48
Sale
J
J
66* Sale
6
7k
F
A
7
8*
Ask
74* Sale
74* Sale
69* Sale
7
8*
Sale
Sale Prices
Prices
71* Sept. 29
72
Sept. 29
66* Sept. 3
7
Sept. 9
77* Sept.
77
Sept.
72
Sept.
8* Sept.
17
11
15
53* Jan.
53* Jan.
47
6*s...-1949
24*
f 7s
With declaration
1955
7
15
77*
80
87"
"89"
78
4
93
Sept. 10
J
J
40*
49
"46" II"
77*
"si
92*
Sale
77*~SeptI~3
93
Sept.
----
J
D
41
50
A
O
"25"
"26"
73*
92*
"8* III"
8*
70*
"93"'
Sept.
73*~SeptI"3
83
16
Sept. 10
-----
(Germany) s f 6*s_.—1960
With declaration.
D
1958
With declaration
25
27
1941
1957
1957
1952
June 24
May 23
43*
43*
43*
43*
49*
Jan.
Jan.
Jan.
8
D
18
Sale
23
A
O
15 *
15 *
16 h
Sale
Sale
Sale
19* Sale
18*
19*
20
20*
A
O
J
D
M S
54
1958
1950
1962
F
A
J
D
J
D
52*
57*
5%
Sale
22*
19*
19*
.....
68
Sale
7k
60
71
6*
20
68*
70
.....
Sale
Sale
Sale
70*
6*
7
7
22*
18*
18*
19*
Sept.25
Sept. 5
Sept. 5
Sept. 6
68
Sept. 4
65
Sept. 23
68* Sept. 5
7* Sept. 9
1961
1977
1976
1976
1975
1984
M S
55
M S
49
1967
1968
J
Canada (Domin'on) gold 4s
1960
160,000
30-year gold 5s
—
283,000
10-year 2*s
Aug 15 1945
110,000
25-year 3 Ha
1961
.-93,000
7-year2>i&^=i^i-------«'-'^-1944
123,000
30-year
1967
132,000
30-year 3s
1968
2,000 ACarlsbad (City) s f 8s___
1954
A
Secured
s
f 7s
AStabilization loan 7*s
236",666
ACent Agric Bank (Ger)
AFarm Loan s f 6s
1,000
lb",660
17,000
7,000
84,000
4,000
64,000
6,000
69,000
1,000
31,000
1,000
27,000
9,000
55,000
5,000
30,000
1,000
10,000
5,000
55,000
4,000
26,000
1,000
74,000
4,000
1,000
7s__---1950
July 1966
-
----I960
Oct 1966
a6s Oct coupon on—
1960
AChile Republic ext s f g 7s
1942
a7s assented..
1942
AExternal sinking fund g 6s—1960
a6s July coupon on
AFarm loan s f 6s
s
48 k
49
Sale
Sale
55
MAr
60
Sale
54*
J
34
38
A
A
O
J
J
MN
O
AfN
F
J
A
J
J
J
J
MN
J
J
M S
J
J
4*
7 *
91 k
ARy ref extl s f g 6s
Sale
92
Sale
83
Sale
>92-*
79*
79 k
24*
25*
AGuar
s
AO
25 *
9
16
19* Sept. 16
20* Sept. 16
69* Sept. 11
65
Sept. 23
77
Sept. 23
7* Sept. 9
A
6*
7k
9
8*
Sale
52
54
54*
55*
55*
80
39
40
53*
54*
53*
38*
Sept. 25
Sept. 26
Sept. 9
Sept. 3
Sept. 8
Sept. 10
8* Sept.
7
6*
52
27
26
9
70
Sept. 25
55* Sept. 11
55* Sept. 11
55
Sept. 2
56
Sept. 11
39* Sept. 17
8* Sept,
June 24
Sept.10
Aug.
2
75* June
26* Jan.
2
26
Jan.
3
26* Jan.
8
26
23*
19*
19*
20*
Sale
13
"8* "9*
15* Sale
Sale
14
14*
14
14*
17
14*
Sale
14
Sale
14*
"II"
13
14
17*
O
Sale
10*
10
"16"
AfN
M S
al\*
M S
Sale
D
Af 8
14*
14*
14
"l5"
AfN
J
14
14*
14*
Sale
O
A
14*
10 *
D
A
A63 assented
14
Sale
D
Jan.
68
Apr.
45
Feo.
15
45* Feb.
19
29
Mar. 11
46
47
May 27
32* Apr. 24
Sept. 22
8
Sept.22
14*
13*
14*
13*
14*
13*
14*
13*
13*
12*
8*
4
Sale
Sale
13*
Sale
Sale
13*
Sale
Sale
11
21*
15*
13*
15*
18
14
16
13* Sale
15*
13* "l4""
15*
13* Sale"
20
15*
13*
14*
15*
13* "14*
15*
13* "14*
14*
13* "13*
14*
13* "14"
14*
13^ '13*
14*
13* Sale
13*
i2* "IB"
7
8*
7
15* Sept. 2
Sept. 17
15* Sept. 11
13* Sept. 17
15* Sept, 15
13* Sept. 16
15* Sept. 18
13* Sept. 16
15* Sept. 9
14
Sept. 2
15* Sept. 24
14
Sept. 4
15* Sept. 12
13* Sept. 16
14* Sept. 3
13* Sept. 3
14 * Sept. 23
13* Sept. 12
14* Sept. 3
13* Sept. 2
14* Sept. 2
13* Sept. 29
13* Septi. 2
12* Sept, 2
10
Sept. 11
9
Sept. 8
15* Sept. 19
14* Sept. 5
15* Sept. 9
14* Sept. 3
15* Sept. 6
14* Sept.23
15* Sept. 3
14* Sept. 8
15* Sept. 9
14* Sept. 18
15* Sept. 24
14* Sept. 3
15* Sept. 19
14* Sept. 5
14* Sept. 3
13* Sept. 2
14* Sept. 23
13* Sept. 16
14* Sept. 3
13* Sept. 2
14* Sept. 2
13* Sept. 20
13* Sept. 2
13* Sept. 23
10
Sept.11
9
Sept. 8
39* Sept. 30
40* Sept. 20
31
Sept. 29
28
Sept. 8
28
Sept. 5
43
Sept. 12
43* Sept. 5
35
Sept. 8
28
Sept. 8
29
Sept. 30
29
13
12
23
9
25
8
Aug. 26
June
8
Jan.
106
97
102* July
Feb.
Feb.
89
-4h
_
>2
99*
Feb.
85*
99*
95*
95*
Jan.
76* Feb.
76* Feb.
June
7
Mar.
24^
1*
8
Sept.
26*
8* Aug.
9
July
10* Feb.
8* Feb. 24
40* Sept. 18
38
Sept. 4
38
Sept. 18
14
7
9
16
16
30
70
Sept. 25
55* Sept. 11
55* Sept. 11
55
Sept. 2
56
Sept. 11
39* Sept. 17
5* Mar.
8* July
8
9
88* Feb.
1
7
Jan.
Sept.
Sept.
Sept.
Aug.
70
Aug.
68
Aug.
77
Sept.
7* Sept.
5* July
14
7
7
14*
J
Jan.
Jan.
52* Jan.
57
May
5
7
8*
Sale
10 k
O
16
52* May
5
7
June 16
May 19
"
—25
3
84 * Mar. 21
....
28
Sale
8
Jan.
93
Jan.
Jan.
9
Sept. 30
106
100* Sept.
101
Sale
101* Sept. 3 102* Sept. 15
101* Sale
102* Sale
99* Sept. 29
96* Sept. 11
99* Sale
96*
97
91* Sept. 11 98* Sept,3Q
98* Sale
92*
92*
97*""SS*tWS 99*| 97*"Sepf; "5 99* Sept. 22
85* Sept. 10 95* Sept. 30
95* Sale
88* Sale
Sale
88* Sept. 6 95* Sept. 30
89
Sale
9
8
Sept. 6
7
Sept. 24
9
9 106
Jan.
93* Aug.
17*
15*
15*
16*
8*
Sale
"II"
1961
6s—
1961
-----—1961
AGuaranteed sink fund 6s
1962
a6s assented
—-—1962
AChilean Munic Loan 7s
1960
a7s assented
1960
AChinese Hukuang Ry 6s
1951
ACologne (Germany) s f 6*s—1950
Colombia (Republic of)—
a6s of 1928
Oct 1961
a6s of 1927
Jan 1961
3s external s f $ bonds
1970
AOolombia Mtge Bank 6*8
1947
ASinkingfund 7s of 1926—.-1946
ASinking fund 7s of 1927
1947
Copenhagen external 5s_.—--—1952
Sale
70
68
53*
7
M N
M N
—1961
f gold 6*s
55*
25
-
a6 Ha assented
AGuaranteed s f gold
39
Sale
^
79.
79
10 k
Jan 1961J
AExtl s f 6s int ctfs
Sept 1961 M S
a6s assented
-—Sept 1961 M S
AExt sinking fund 6s
1962 Af S
a6s assented
———1962 M 8
AExternal sinking fund 6s
1963 Af N
a6s assented
------1963 MN
AChile Mtge Bank of gu s f 6 *8.1957 J D
D
a6*s assented
—
1957
a6s assented
8*
8k
Sale
LOO
Feb 1961
Feb 1961
Jan 1961
f gold 6s
a6s assented
85
60
Sale
54* Sale
53*
55
F
1960
a6s assented
AExternal
Aug. 12
Sept. 11
8* Jan.
4
5* Aug.
4
72
90
5* July
Buenos Aires
1,000
77
14
J
1957
(Province of)—
a6s stamped
—Reidjustment 4 *-4*8
Refunding s f 4*-4*s
Ex 1 readjust 4*s-4*s
Ex Is f4*-4* $ bonds
3%sexJ ernal s f $ bonds
Bulgaria (Kingdom of)—
77* Sept. 16
75
June 24
8
"7"" "l2"
:::::
6
Jan.
Jan.
48* Jan.
With declaration
4,000
139,000
47,000
19,000
69,000
13,000
2
4
15* Apr. 29
----
242,000 ABras-il (U S of) external 8s
175,000
AExtl s f g 6 *s of 1926
144,000
AExtl s f 6*s of 1927
36,000
ACent Ry 30-year g 7s
4,000 Brisbane (City) s f 5s
1,000
Sinking fund gold 5s
13,000
20-year s f 6s
—.
1,000 ABudapest (City of) 6s—L
14
....
----
fund 6s
Feb.
5* July
5* Aug.
12
15
26
----
s
Sale Prices
7
6
16
M S
1
Highest
Sale Prices
16
— -- - -
—----
1955
AExternal sinking
75
1956
With declaration
iBerlin
72
54
External s f 6s
With declaration
Ex' ernal
Ask Bid
Bid
Sale
M S
(FreeState) ext 6*s_.1945
31,000 Belgium 25-yr external
2o"66O
Ask
54*
1957
With declaration
44", 666
J
Lowest
Highest
Lowest
Sept. 30
Sept. 2
1957
With declaration
iBavaria
3
RANGE SINCE JAN.
PRICES IN SEPTEMBER
Price
Jan. 2,
exchange
FOREIGN GOVT
81,000 Australia 5s of 1925
41,000
External loan 5s of 1927
64,000
Ext rnal g 4*s of 1928
15,000 ^Austrian Govt s f 7s__
EXCHANGE—BONDS
Jan.
Feb.
10
9
2
10* Mar.
Feb.
9
10* Mar.
8*
10*
8*
10*
9
Feb.
Jan.
Mar.
Jan.
Mar.
9* Feb.
9* Feb.
8* Mar.
10
14£
13
20
8
Jan.
3
9
Mar. 24
Jan.
Sept.19
Sept. 5
Sept. 3
Aug. 28
14* Sept. 23
13* Sept. 16
Sept. 3
Aug. 27
14* Sept. 2
13* Sept. 20
13* Sept. 2
Sept. 23
Sept. 11
9
26* Jan.
Jan.
8* Feb.
10* Jan.
8* Feb.
1
9* Jan.
8* Feb.
8* Jan.
8**Feb.
8* July
8
Jan.
Jan.
15* Sept. 19
14 j
Aug. 28
1554 Sept. 9
14
Aug. 27
15* Sept. 6
14* Sept. 23
15* Sept. 3
14* Sept. 8
15* Sept. 9
14* Sept.18
15
Aug. 30
14
Sept. 3
15
14
11* Jan.
23
Sept. 30
8
Sept. 29
Sept. 30
Sept. 22
Sept. 30
Sept. 30
Apr.
3
?30*
June
_
40,000
97,000
303,000
2,000
9,000
64,656
12,000
67,000
35",606
O
30*
J
30* Sale
o
22
25"
M N
22
30
F
A
22
J
D
19 k
22*
21*
With declaration—.———.
Gold 4 *s
-—--—-1953 AfN
With declaration.
Cordoba (Prov) Argentina
18*
70,000
With declaration.
21*
39* Sale
37*
40*
31* Sale
28
29
Sale
Sale"
35
Sale
"32" "35""
26
18*
102 X
Sale
Sale
102
Sale
11
92
93*
16*
17*
101* 103
102*
99* lol*
67* Sale
102* 107
90*
92
1955
1962
Wittfdeclaration
37,000
13,000 Dominican Republics f5*s_—-1942
*Alst ser 5*s of 1926
1940
2,000
*
A2d series sinking fund 6 * s. 1940
6,000
Customs Adm 5*s 2d series.. 1961
56,000
5*8 1st series
1969
6,000
5*8 2d series
.........1969
9,000
ADresden (City) ext s f7s
1945
El Salvador (Rep) 1st s f 8s A... 1948
ACertificatea of deposit......
15,000
AEstonia (Republic) 7s...——.1967
1945
"5",660 Finland (Rep of) external 6s
.
F
A
29
90
18*
17*
102* 102
102* Sale
102*
100
101* 100
17*
102
70
Sale
67
102*
102* 107
Sale
95
96*
96*
94*
19* Sale
27*
18*
19*
19*
18*
23*
18*
19*
A
Sale
56
Sale
69
Sale
O
56
62*
Sale
29 J-
¥
50
Sale
-
2SH
30
Sale
42
48*
46*
Af S
52
60
58* Sale
60*
A
O
56
59
55
62
A
O
M 5
57
57
49*
63
Sale
45*
55*
46*
46*
58*
62
56
57 M
55
60
66
61
67
60
67
60*
63
O
55
56
58
A
55
58*
60
60*
58*
A
O
56
58
55
59
60
63
24*
Septj,
Sept,
Sept.
4
2
5
Sept. 18
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
92
19
4
23 103
Sept.
4
Sept.15
Sept.15
12 102* Sept.12
27
Sept. 26
Jan.
7
18
5
72
Jan.
8
22
14* May
100* July
10l
96
Jan.
99* June
2
23*
23*
73*
69*
73
43
Sept. 12
43* Sept. 5
35
Sept.
11
Sale
J
7*
J
M S
49 *
Jan.
8* May
8* Apr.
31* Jan.
38*Man.
29* Jan.
33* Jan.
27* Jan.
6
61
63
5
59
Sept. 12
Sept.18
Sept.16
Sept. 4
Sept. 26
Sept. 11
Sept.16
Sept.16
Sept. 6
Sept. 30
Sept.25
Sept.18
Sept. 25
Sept. 6
2
11
Sept. 18
8
Jan.
29
11
Sept. 18
Sept. 15
51
Sept. 15
50
Jan.
22
Aug.
55
51
May 16
Aug.
7
Jan.
8
3
2
3
13
52
11
55*
52*
52*
59*
5
5
2
30
62
25
62
1953 AfN
24M
26 M
9M
33 M
57
4
65
60
——
9* Sept.
19
June 17
59* July 23
62 .* Sept. 30
62 * Sept. 25
61 * Sept. 18
63 ! Sept. 25
60
July 23
Jan.
8
27
52**Mar.
52*JMar.
52
June 17
52* Sept.16
31
Jan.
52 "■ Mar.
4 Mar.
52**Mar.
52* Mar.
8*;June
9* Sale
24
8*
90
J
24
51*
57
51
8
7
7
June 24
27
26* Jan.
French Republic ext 7s stamped 1949
8
25* Aug. 28
29
Sept. 30
26
Aug. 12
40* Sept. 18
38* Aug. 15
38
Sept. 18
38
Aug. 14
93
Aug. 26
19
Sept. 15
3
103* Apr.
104* May 19
1
101* May
70
Sept. 30
104
Apr.
8
96* Sept. 23
23* Sept.12
Sept. 18
Sept. 16
69* May 20
52
Sept. 26
Jan.
49* Mar.
70
With declaration
With;;declaration
7s unstamped
Mar.
Sept. 30
11
With declaration
AFrankfort (City of) f f 6*»
Jan.
20 102* Sept. 3
11
96* Sept. 23
27
MN
J
2
4
51
13*
—
External g 5*8
With declaration
External g 4*8
Jan.
Jan.
22* Jan.
28
35*
30
30
28* Aug. 14
22* Jan. 15
23
May
8
21* Mar. 20
72" "77"
7s—1942
41* Sale
41* Sale
33* Sale
25*
25* 29
25*
27*
35
1951 MN
80,000 ACosta Rica (Rep of) 7s
—1944 Af S
14,000 Cuba Rep of) 5s of 1904
5s ext debt Ser A of 1914
1949 F A
11,000
4*s external I oan__
1949
11,000
4*8 external debt
1977
513,000
30-year s f 5*s
—1953
4,000
APublic Works 5*8— June 30 1945
29,000
5,000 AOzechoslovak (Rep of) extl 8s.. 1951
ASink fund 8s series B
—1952
3,000
339,000 Denmark 20-yr external gold 6s.l942
81,000
11,000
4,000
Sale
O
D
94"
65""
85"
3
26*'Jan,
63
94
6
94
93
Jan.
91
Aug. 14
64* Feb. 11
...1949
3
67
May 31
July
2
Mar.
6
11!
8j
Apr.
Apr.
German Gov't International—
..—1965 J D
1965
A5Msstpd (Canadian holder). 1965
109,606 A Germ an Republic 7sJstamped—1949 a o
a7s unstamped
1949
4,000
104,000
21,000
135-year 5 Ms stamped
a5*s unstamped
Sale
Sale
11*
6*
7* Sale
6
6*
6* Sale
8*
Sale
12M
7M
6
Sale
6*
6* Sept. 12
5* Sept. 12
7* Sept.
6* Sept.
3
6
June 17
June
5
8* Sept. 26
6* Sept. 2
9
3
2
8* Sept. 26
Sept.
6* Sept.
5
June
4
18
18
14* Mar. 25
9* May 24
German Prov & Communal Bks—***
A(Cons Agric L'n) 6*s ser A.1958 J D
AGreek Govt secured 7s
1,000
32*,066
a7s part paid.....
AS f secured 6s_..
a6s part paid
—...
With declaration
1964 MN
—.1968 F
9
9*
Sale
11
11
a
9
10
10*
15
10* Sale
o
65
24
68
59
12* Sept. 23
o
25
49 M
27
Sale
25
30
57 M
Mar. 22
50
9* Feb. 27
"9* "II"
9* Sept. 25
Sept. 13
Sept. 2
15
15
With 'declaration
sHeidelberg (City) extls f 7*«— 1950 J J
Helsingfors(City) ext 6*8
1960 A O
20,000
With declaration
For footnotes, seepage 14.
......
15
20
26* Jan.
8
10
12* Sept. 23
.1968
1,000
30,000 iHaiti(Repof) 6s series A—....1952 a
aH am burg (State) 6s.—....—.1946 a
25
.1964
57
70
15
59
70
Sept. 17
Sept. 13
Sept. 9
7
7
51*
....
55
50
Sept. 15
51
Sept. 18
6* May
15
Sept.
38*7Apr.
14* May
26
Jan.
26
Jan.
49* Mar.
53
Aug.
12
13
1
12
3
8
7
16
"12* "Septi .~23
15
Sept. 17
Sept. 13
Sept. 9
22* Jan. 30
15
70
26
27
Jan.
3
Jan.
8
52* Juna
5
53
Aug. 16
N. T. STOCK
OCT., 1941]
Sales tn
Value
N. T. STOCK EXCHANGE
FOREIGN
13,000
3,0 Jo
I?
BONDS
September
GOVT
Price
i|
Jan. 2,
1941
4H
4%
5M
5M
AfN
5
7
6
AfN
4
9k
6
J
RANGE SINCE JAN.
PRICES IN SEPTEMBER
Lowest
Sept. 30
Highest
Lowest
Ask
Sale Prices
Sale Prices
Sale Prices
Sale Prices
6
7k
7
7
6k
9k
4 k July
3
4 k May 16
5
Jan. 16
7
Sept.12
6k June 11
6
May
8
Feb. 21
5
Feb. 21
4M June 26
23k Jan. 21
7
6M
7M
9k
6
6
6
Sept.12
6M Sept. 9
Sept. 12
6M Sept. 9
?*
5
with declaration
20,000
3,000
33,000
2,000
14,000
73,000
5,000
58,000
48,000
13,000
53,000
21,000
69,000
53",000
149,000
194,000
69,000
19,000
Hungary 7ha ext at Ah to...-.1979
A
1960 MA
iltaiy (Kingdom) extl a f 7b
..1951 J D
Ahalfan Cred Consortium 7s B_. 1947 M S
Irish Free State external 5s
J
AltalJan Public Utility ■ f g 7s.. 1952 J
Japanese Govt extl s f 6M»-----1954 F
A
1965 WN
Ex»i alnlcins! fund 5h*
23 M
28 h
63 M
76
72
21
22
15
29M
22M
14M
16M
60
Sale
30
Sale
Sale
Sale
53
7
^Jugoslavia (State Mtge Bk) 7s.1957
^Leipzig (City) external s f g 7s. .1947
iLower Austria (Prov) 7ha—--1950
iMedellin (Colombia) 6 Ms
1954
Mendoza (Prov) 4s read]
1954
Mexican Irrigation—
a4Ms stamped assented...—1943
iMexfco (U S) extern 5s 1899 £-1945
^Assenting 5s of 1899
1945
xAssenting 4s of 1904..
1954
^Assenting 4s of 1910
...1945
♦iTreas 6s of *13 assent
1933
xMllan City (Italy) ext loan 6Msl952
Minas Geraes (State of, Brazil)—
56
19
Sale
46
Sale
15
~~7~h "8H
60 M
J
28
8% Sale
8M
9
Sale
54
52
10
75
6 k
6 k
6k
6k
13 H
23
Ilk Sale
11M Sale
50 M
58
70
48
75
65
56
72 k
74
76
50
A
65
54
53 M
55
45
7k
10 k
79M
52
72M
51
Sale
80
A
O
FA
J
D
30M
35
27 M
32
I"-
♦Panama (Rep) 5s ser
A
With declaration
6M Sept.
3
7
F"A
9k
MA
41M
Sale'
33
AO
23M
"26""
1963 If N
--1963 AfN
1994 3D
62 M
Sale
39
&
A O
a O
38 k
6k
7k
Sale
7M Sale
7 k Sale
5M
7M
7 k
,!* .1.
4
3
3k
J
J
3k
D
J
AfN
M S
Sale
57
3k
3k
3M
4M
8
11M Sept.
Sept.12
61
11M
60 k
60 k
7
75
75
78
83
62 M
Sale
12k Sept.24
Sept. 29
79
73M Sept.
82
78k Sept.
85M r88M Sept.
85
Sept.
83M Sept.
85
50 k
Sept.
45
45
Sept.
47
Sept.
45
39
Sept.
45
Sept.
35
Sept.
46
42
Sept.
82k
r88M
85M
85
85
53
49
50k
47
50M
45M
40
41 k
35
40 M
37
62 k
66
8k
7k
8k
25
4
4
9M
9M
10
8
8k
V'
8
8k
Sale
:::::
12
6M
6k
7M
Sale
8
6M
8
Ilk
11 k
Sale
Sale
18 k
15
14
26
9
8
ASinking fund gold 6s-.---_.1952
5,000 Queensland (Stateof) exts f 7s_.1941
72,000
25-year extl s f 6s
Feb 15 1947
ARhine-Main-Danube deb 7s ser A 50
1946
87". 000 aRIo de Janeiro (City of) 8s
AExternal sec 6Ms
—1953
324,000
Rio Grande do Sul (State of)—
a8s extl loan of 1921 — -.-—.1946
47,000
a6s extl sinking fund gold-.-.1968
44,000
a7s extl loan of 1926
—-.1966
44,000
A O
A O
F A
M 5
A O
F A
A O
J D
MA
....—1967 J D
a7s Municipal loan
47,000
13,000 ARome (City) external a f 6Ms.1952
With declaration
--1,000
ASaarbruecken (City) 8 f 6s
1953
A O
J
1964
Af S
—1952
MA
4s
13
Jan.
2
Aug. 20
Jan.
Jan.
15
11
Ilk
Sept. 4
Sept. 16
Sept. 2
Sept. 2
Sept. 2
12
Sept.12
11 k Sept. 25
12 M Sept.23
Sept. 8
14
8k
11 k
11k
Ilk
15k
13k
12
23
8
14
7
12
8
Sept. 2
10M Sept. 8
7
Sept. 4
12
Sept. 18
Ilk Sept. 2
11
Sept. 5
18M Sept. 8
8k Sept.26
14k Sept.
12
Sept.
12
Sept.
12
Sept.
12k Sept.
11k Sept.
23
Sept.
8K Sept.
Sale
9k
......
10M
8M
9k
8M
30 k
25M
60 M
Sale
Sale
Sale
10 M
Sale
Sale
62
99 k 100
87 k
72
25M
8 k Sale
7M Sale
Jan.
7
May
9
Jan. 20
June
3
13
11
19
18
13
2
18
26
57
May 21
5
54 k June
Sept. 12
99M Sept. 18
73
Sept. 6
12k
9k
Sale"
12 k
10 k
11 k
13 k
Sale
Sale
12
19M
10M
10 k
16
22 M
Sale
62
Sale
7
9
Sept. 12
99k Sept. 25
87k Sept. 30
10
14
May 15
May
6
Sept. 10
4
12
3k
4k
3k
10M
3 k
4k
8k
Jan.
14
July
8
Jan.
14
Sept.
Jan.
8
9
July
8
Feb.
18
Feb. 24
7
8k Jan.
June 24
8
8
9
May 23
Aug. 29
87
59
Jan.
2
Feb.
18
June
2
Ilk Sept.
9 k Sept.
Sept.16
12 k Sept. 25
7M Apr. 16
6k Feb. 20
13 k
12 k Sept.
14k Sept.
12
Sept.
12 k Sept.
12k Sept.
18
Sept.
16M Sept.
9M Apr. 10
7 k Mar.
7
8M Feb. 24
Sale
Sale
12 k
18M
14
10k Sept.
Sept.
10k Sept.
16k Sept.
16M Sept.
11
23
20
22
22
22
9
60k
63k
62
2
63
Sept.
16
15k
18
16
14 k
14
15 k
15M Sept. 20
13M Sept. 4
Sept.12
Sept. 13
35
40
36
36k Sept.11
26k Sept. 25
25
Sept.24
25M Sept. 19
69M Sept. 2
Sept.
5
8
Mar. 20
15 M Aug.
16M Sept.
22 M Feb.
54 k Feb.
8
9
3
17
23,000
secured s f
1957 MA
(State of)—
*a88 extl loan of 1921........1936 J
J
a8s external
1950 J J
a7s extl water loan.......—1956 M S
a6s extl dollar loan-.-—....-1968 J
J
♦ ASec s f
g 7s
1940A O
a Saxon State Mtge Inst 7s
1945 J D
ASinking fund gold 6 Ms.Dec 1946 J D
Serbs Croats & Slovenes (Kingdom)—
a8s secured external———1962 AfN
a6 Ms extl
9k
8k
10 k
9M
13 M
12 k
16
—
—
25 M
17 k
27
Sale
16M
17
36 k
23 M
Sale
22M
16
42 M
24 M
44 k
Sale
35
21
68
-----
Sale
24M
25 %
24M Sale
24
25 H
67
Sale
Sept. 23
23M Sept.16
23 k Sept .10
23
Sept. 15
62k Sept. 23
9k Jan. 15
8M Jan. 10
12M
12M
9M
6M
7M
2,000
a7s series B sec
1962 AfN
external.
With declaration
7M
8k
ASilesian Landowners Assn
6s—1947 F A
1955 F A
19,000 Sydney (City) 8 f g 5 Ms
1971 J J
9,000 Taiwan Elec Pow 5 Ms
With declaration
4,000
Tokyo City loan of 1912 5s_—1952 M S
With declaration
External s f 5Ms guar..1961 A O
25,000
1,000
7M Sept. 11
*6~" -II-I
A Vienna
(City of) 6s
AWarsaw (City) external 7s
8,000
a4Ms assented
15,000
4
4
4
5k
5
6
26
9
Sept. 12
F
A
60"
68
70
Sale
32
40
Yokohama (City) extl 8
With declaration
18
40
40
48
75
50k Sept. 18
Aug. 14
50M Sept.18
45M Sept. 12
31 k Feb. 14
47
28
Mar.
27
Jan.
4
8
Sept.12
Jan.
6
Sept.12
44k Sept.17
40
Sept.13
37
Sept.19
33
July^l2
42
90k Apr.
81
15
1
Sept. 24
June 25
Apr.
Sept.16
Aug. 29
Aug. 29
9
Aug. 29
12
Sept. 12
11 k Sept. 25
13 k Feb. 19
9k Sept. 8
4 k July
8
14k Sept. 13
12
Sept.11
12
Sept.19
12
Sept.18
12k Sept. 13
11k Sept. 2
23
Sept. 18
9
Jan.
8
27
Jan.
27
Jan.
10
8
27
99k Sept. 25
87k Sept.30
27
Jan.
14
Sept. 16
8
12 k Sept. 25
14k Sept. 23
12
Sept. 20
12 k Sept. 22
12 k Sept. 22
32
Jan. 27
16M Sept. 9
25 M Jan.
2
63
Jan.
3
50
54
AfN
AfN
39 k
54 k
11
4
53
Sale
D
51
Sale
44
53 k
43 k
12M
—
I
46
2
June 24
4k July 28
20
3k Jan. 31
20M Jan. 24
Sept. 12
Sept. 13
36k Sept. 11
26 k Sept. 25
25
Sept. 24
25M Sept.19
69 k Sept. 2
26k Jan.
8
26 M Jan.
8
9
Sept.12
6M Apr. 14
9k Sept. 15
10
Sept.12
5M July 14
6M Aug. 22
26k Jan.
9
77
Sept.23
50 k July
2
44
Sept.11
77
Sept. 23
46M Sept. 18
44
Sept. 11
61
Mar.
30
30
July 30
Aug. 11
42M Sept.10
42
Sept. 10
50
Sept. 18
Sept.10
38
Jan.
18
59
54k Sept. 12
48
July
18
54®!^ Apr. 25
53M Sept.
4
39H Jan.
2
52
Sept. 23
49k Sept. 16
53k Sept. 8
43k Sept. 10
35M Jan.
35k Jan.
41 k Feb.
36 k Feb.
17 M Aug.
Sept.
Sept.
Sept.
52k Sept.
AfN
D
8
3 M July
4
July
16
18M July
Aug.
Aug.
38
Aug.
42
3
6
30
29
29
29
14
25
Jan.
21
Aug. 29
Jan.
10
54
42
Aug. 10
Mar. 12
54
48
Sale
1
3
k Jan* 31
16
4
5
8
68
34
55
48
J
15 k May
43 M Jan.
21
35
51
1961 J
14.
9k Sept. 15
Sept.12
10
23 %
Sale
46
6
3 k Jan.
36
1958
f 6s
For footnotes, see page
2
Sept. 10
82 k Sept. 11
66
Aug. 13
85M Sept.13
85
Sept. 16
85
Sept.10
53
Sept.18
49
Sept^ 5
55
40 M
49 M
49 M
AfN
1952
1958
-
7M Sept. 26
Sept.12
6k
6k
20
20
76
60
41 k
55
47 M
6M
8
3k
3k
4k
"6k
50 M
32 M
49
52 k
42
53
8%
10 k
6
With declaration.
4o",6oo
10
10
3M
3k
24 M
With declaration
iUruguay (Rep) external s f 8s..1946
AExternal sinking fund 6s
1960
"6",000
AExternal sinking fund 6s
1964
3M-4-4M% (S bonds of 1937)
External readjustment
1979
526,000
3 k-4-4 M % ($ bonds of 1937)
External conversion.
1979
26,000
3M-4M-4§i»% extl conv
1978
45,000
4-4M-4MS external readj
1978
28,000
3Ms external readjustment
1984
2,000
AVenetian Prov Mtge Bank 7s_.1952
"4~666
"6% "7k
—
extl sink fund 7s.1958 J D
a4Ms assented
1958 J D
ASilesia (Prov)
Jan.
16 k Apr. 30
16
Apr. 12
26 M Jan.
24 M
6M
26
22
With declaration
22",000
Apr.
1
(City of)—
a8s extl secured s f
San Paulo
6,000
41,000
43,000
74,000
270,000
9
79
65
July 31
102 k Aug. 19 104
11M
Mar. 11
6k
9h
6k Feb. 11
13k "ilk
11 k Sale
Ilk
Ilk
11 k
16M
60
51
6k Feb.
6
Feb.
4
18
12k Sept.24
62 M May
6
46
20
100
Sale
57
9
3
9
16
25 M
87
2
Sept. 12
July 26
35M Sept. 5
25k Aug.
9
33
Sept. 4
24 k Jan.
9
30
Apr. 22
103M
11M
9k
8k
8k
Sept,
Sept,
Sept,
9
Sept,
12
Sept,
7M Sept,
3
Sept.
Jan.
23
64 k Sept. 22
65
Sept.24
8
k Sept.
7
30
9
—.....
~2~, 000
8M Feb.
54
33
29 k
32
29
59M Sept.
10
6
12 k Sept.
4
31 k June
r*1M MJan. 22
28 k July 31
9
Sept.
45k Sept.
42
Sept.
44k Sept.
40
Sept.
37
Sept.
32k Sept.
8
3
3
7
15
51M Jan.
Sept. 12
Sept. 6
35k Sept.
34
Sept.
33
Sept.
30k Sept.
32k Sept.
35
Sept.
7 k Sept.
7
Sept.
Feb.
52
51
7
Sale
7k
3
75
Mar. 12
46k Jan. 16
9
29k Jan. 13
79 M July 22
58 M Sept. 3
70
June 26
56M Sept. 12
9k Sept. 15
26 M Jan. 28
9M Aug. 26
11
Sept.29
81
Sept.25
30 k Jan.
Jan.
6
Jan.
3
Jan.
6
Jan. 11
Aug.
1
27 k Feb. 21
8
June 24
63 k Sale
59
Sept.
104
103M Sept.
102 k 103M 103
11
Sale
10 k Sale
10k Sept.
8
Sept.
8M
8k
9k Sale
8k
8 k
4
26
22
5
5
3
22
3
56MfFeb. 15
54M Jan.
3
6
51 k Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept;
Sept.
Sept.
Sept.
Sept.
30"" "42"
Sale
17
7
26
49
58
Sale
59
J
J
3k Jan.
3
66 M
J
J
3
12 k Sept. 18
32M
Sale
1961 A O
A O
A O
Sept.
7k Sept.
11 % Sept.
12M
12 k
9
1967 M S
1947 M 8
1959 M S
Sept. 29
Sept. 25
....
42 k
2,000 ♦APoland (Rep of) g 6s
1940
15,000
a4Ms assented
1958
AStabilization loan 7s
1947
2,000
a4 ha assented
1968
43,000
With declaration..
---AExternal s f 8s
1950
43",666
With declaration
7,000
a4
assented
1963
42,000
With declaration
---2,000
9,000 APorto Alegre (City of) 8s—-—1961
AExternal loan 7 Ms
1966
9,000
5,000 a Prague (Greater City) 7 Ms. .. -1952
2,000 APrussia (Free State) ext s f 6Ms 1951
81
June 23
11H
-------
74,000
AStamped (assented)
666,000
Stpd mod 3 Ms ext to—
1,000
Extl sec ref 3 Ms ser B
24,000 APernambuco (State of) 7s
35,000 APeru (Rep) Sec s f g 7s___
229,000
^National loan ext s f 6s
188,000
ANational loan ext 8 f 6s
4
4
Jan.
15M Sept.
15
Aug.
45
July
56
Sept.
35
July
36 k Aug.
3 k Aug.
19M Mar.
8
July
6M Apr.
61
Feb.
14
41 k
27k
6k
11
9M Sept.
Sept.
75
14
65
20
Sept. 4
6k Sept. 3
7
Sept. 3
15M Sept. 11
43
35 H
M S
fund—1955
58M
59M
56M
9k
4M June 26
July 29
11
6M Sept. 8
6
Sept. 9
6
Sept. 9
6k Sept.20
15
Sept. 5
43
'31M Sale'
.....
7k
72
Sept. 18
Sept. 29
Sept. 30
Sept. 17
Sept. 11
Sept. 17
Sept. 3
Sept. 17
Sept.12
Sept. 15
Sale
Sale
6
6k
6 k Sale
15
15 k
82
Sale
33
12M
81
6k
6k
37
MS
"16"
15M
73k
22M
15M
17
7
6
Sale
Sale
57 M
54 M
F
"18"
15 M
15
Sept. 16
Sept. 29
Sept. 9
Sept. 17
Sept. 17
Sept. 5
Sept. 4
Sept. 3
Sept. 5
Sept. 8
8
6k
8k
71M
6k
4M
3k
4k
28 M Sale
20M
44
3k
3 k
73k
ale
62
-
With declaration
Santa Fe extl s 1
64
35-
1958
1959
6,000 Oslo (City) 4 ha extl sink
With declaration
1,000
Sao Paulo
28
76
56
13
24 M
....1952
1959
7s
_ -
4,000
68,000
Sale
23
63 k
45 M
With declaration
25,000 New South Wales ext s t g 50—1957
60,000
External s f g 5s—
1958
1,000 Norway 20-year ext s f 6s
1943
4,000
With declaration.
---4,000
20-year external s f 6s.-----1944
2,000
With declaration
---37,000
External sinking fund 4MS---1956
W ith declaration
----- - - - - -28,000
93,000
External sinking fund 4>48—1965
With declaration..
27,000
144,000
4s sinking fund extl loan..---1963
With declaration—
9,000
Municipal Bank ext s f 5s_.—1970
With declaration
—---ANuremberg (City) external 6s..1952
With declaration
—--1,000
192,000 Oriental Development 6s—- -.1953
W ith declaration
12,000
External deb 5 Ms
1958
71,000
38",000
15
With declaration
97,000
iSec extlsf 6Ms
60,000
ASec extl s f 6 ha
9,000 AMontevideo (City)
a6s series A
3,000
F
1
Highest
Ask Bid
6
J
Sept 1946
iHungarfj.n Land Mtge7M> A..1961
l8 f7haaeriesB__..........1961
f g 7s
Sept. 2
Bid
J
i
.
Ask
Bid
(Concluded)
Hungarian Cons Municipal Loan—
^Secured s f g 7 He
1945 J
iSecured
EXCHANGE-BONDS
45
9
6
9
43 k
50
50M Sept. 29
49
Sept. 4
46k Sept. 8
52
Sept.25
43
Sept. 15
8
Sept. 12
6k Sept. 23
5M Sept. 29
45
Sept.29
8
Sept. 12
9M Sept. 15
9
Sept. 16
50k Sept. 19
4
2
June
k June
May
4M July
30
July
32
Aug.
3
53 M Sept.
4
Sept. 23
49 k Sept. 16
53 k Aug. 29
44 M Apr.
7
52
28
Jan.
14
8
12M Jan.
9M Sept.15
9
Sept. 16
4 k July
8
57 k Jan. 10
32
Aug. 14
6
N. Y. STOCK
Sales in
Jan. 2,
1941
IE
N. t. STOCK EXCHANGE
Value
Bid
RANGE SINCE JAN.
PRICES IN SEPTEMBER
Price
BONDS
September
EXCHAJSliHl- BUJN ur«
Sept. 2
Ask
Bid
Ask Bid
1
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Sept. 30
Ask
RAILROAD AND INDUSTRIAL
COMPANIES
D
M 8
45 X
J
D
F
A
-
J
J
103
56 X
40
129,000
5s modified
1949
5s modified
..--1950
1950
97 X
"45X
IV*
73
79
Sale
53
80
75 X
92
91X
A
6834
M S
613,000'American I G Chemical 5XS--1949
MN
171,000
M S
American
103 %
F
103 X
107
M S
M
343,000
150,000
3
3s
2,189,000
conv
deb
w
i
459,000
7,000
226,000
11,000
31,000
221,000
25
543i Sale
10434 Sale
106"" lOSX
100 X
108 X
Sale
Sale
Sale
Sale
10534 106
O
Jan
31
32
Q
4834
5034
J
Af 8
F
A
J
J
AO
32
99
9934
105 X Sale
10634 Sale
109
Nov
109 X
112 X
107
107X 109X 107 X 109
104
104X 105X
Sale
109
A
Sale
101X
106
100
106
107
105
110
£\*
Sale
109
89 X
89
Sale
Sale
J
D
Sale
J
D
Sale
90 X Sale
86 X
90X
110X Sale
99 X 100
Sale
101X 103
101
10434
96 X
103 X
Sale
103
J
J
111"
M S
J
J
J
J
Sale
D
101 x
79 X
MN
Sale
62 X
90 X
MN
Sale
68 X
36X
J
J
36
J
J
J
J
31
Sale
106 X
M S
1953
I04X
Sept.
100X Sept.
108
Sept.
108X Sept.
111X Sept.
106
Sept.
107X Sept.
104
Sept.
29 106
2
Sept.
Sept.
99X Sept.
99X Sept.
102"jj Sale
1)2
Sale
105 X
Sale
60 X
Sale
100 X
106 X
Sale
Sale
73
5
29
Sept. 29
Sept. 24
Sapt. 30
Sept. 18
Sept. 23
Sept. 5
110X Sept.
90
Sapt.
90X Sept.
101X Sept.
5 101X Sept.
5
24
30
30
29
102 »»j,Sept. 23 104 X Sept.
2
Sept. 27
Sept. 5 104
112X Sept. 19 112X Sept 15
Sept. 2
109X Sept. 16 111
103
99X Sept.
Sept.11
Sept. 10
June 26
Jan.
16
Sept. 19
July 30
52
Feb. 15 69X Sept. 19
100 X Feb. 20 104 X Jan.
2
Jan.
2
99X May
6 103
100X Sept.
106 X Apr.
106X Apr.
110
Aug.
101X Apr.
107X Aug.
102X July
104X« Jan.
26X May
7
49
Feb. 24
98X Jan.
9
105
Feb.
1
105X Jan. 31
35X Sept. 24
63
Sept. 30
100X Sept. 18
106X Sept. 23
106 X Mar. 13
106 X Feb.
88 X Mar.
88
Apr.
97
Apr.
97 X Feb.
95 X Feb.
105X Sept.
104
105 X
108 H
Feb.
106X Jan.
27 109X Sept.
8
6 105X Sept. 29
88
$8
Jan.
102
6 109X Sept. 30
6 113 X Sept. 18
89
78 M Sept.13
60X Sept.
60X Sept.
10115uSept.
29 10017uSept.
17 109X Sept.
107X Sept.
Sept.13
77 X Sept.
-----
103X 104
Mar. 13
2
97X Jan.
Jan. 10
86
66 X Sept.
2
May
May
62 X Sept.
2 69X Sept. 19
Sept. 3
101X Sept. 27 103
Sept. 3
101X Sept. 16 103
100
100
Sale
M S
96X
80
Jan.
June
110X Sale
112X Sept. 1L112X
113 X 112X
99X Sept. 17 100
Sale
100 x 100
101
101X 100X Sept. 18 101X
Sale
74X Sept. 25 79 X
Sale
75 X Sale
63
60 X
59X Sept. 25
Sale
61X
91X
91
Sale
87X Sept. 12
Sale
69
67
Sept. 25
68 X Sale
Sale
35X Sept. 15 37
36X
37
37 X
30
Sept. 8 32
Sale
31X Sale
111X
10134
20
75X Sept.
Sept.
78X Sept.
63 X Sept<,
63 X Sept.
99 X
J
J
Ii2iH
Jan.
May 14
93 X
32
D
Feb.
8M
93 X Sept.
78X Sept.
66 X Sept.
Sept.
35X
35
Sale
Sale
58X Sept. 26 63
63
Sale
61
98 X 100 X 100X Sept. 18 100 X
100 X
105 X Sept. 4 106X
106 X Sale
Sale
106X Sept. 3 106X
10634 Sale
Sale
D
59
June
69
25
22
25
25
32
MN
D
2
3
10
106X 106X
Sale
Sept.
41
Sapt.
77 X Sept.
101X 103 X 101l5»Sept. 16 01X
104X Sept. 4 1053
107 X Sept. 17 108'
Sale
108X Sale
108X Sale
112 X Sale
M TV
48
110X Jan.
107 X Jan.
Sept.
79
6334 Sept.
91
Sept.
77X Sept.
60X Sept.
60X Sept.
Mar.
5
10
3
11
25
Mar.
105X Sept.
104 X 105
Sale
108
25
Sale
Sale
Sale
J
Mar.
70
66X
109J4
10934
J
Sale
102 X
100«»i Sale
O
62 X
65
Sale
62 X
104*m Sale
J
103
Sale
102 X
Sale
Sale
102X 103
36,000
16,000
8,000
4,000
34,000
57,000
1st 30-year 5s ser B
1944
161,000 Atl Coast L 1st cons 4s
July 1952
251,000
General unified 4 34s series A. _ 1964
255,000
10-year coll trust 5s—May 1 1945
139,000
L & N collat gold 4s
Oct., 1952
43,600 Atlantic & Danville 1st g 4s
1948
23,000
Second 48_-_
-1948
208,000 At! Gulf & W I SS Line coll tr 5s_1959
Refining deb 3s
10834 109
A
1st M s f 4s ser C (Del)
1957
Atchinson.Topeka & SantaJTe-Tr..Gen g 4s
1995
Adjustment g 4s
July 1 1995
Stamped 4s
July 1 1995
Conv g 4s of 1909
1955
Conv g 4s of 1905
-1955
Conv g 4s of 1910
1960
fConv deb gold 4Xs
1948
Rocky Mtn div 1st 4s A
1965
Trans-Cont Short Line 1st 4s gl95S
Cai-Ariz 1st & ref 4Xs ser A--1962
Atl Knox & No 1st g 5s
-1946
Atl & Char Air Line 1st 4 Xs A. .1944
88.000 Atlantic
Sale
104 X 105
M N
1,000 Am Type Found s f debs 2X-5s 1950
14,000 Amer Water Wks & El 6s ser A--1975
29,000 f Anaconda Cop Min si deb 4Xs 1950
Anglo-Chilean Nitrate—
34.000
ASinldng fund income deb
1967
July 1995
65,000 lAnn Arbor 1st g 4s
2,000 Ark & Memp Bdge & Term 1st. 5s '64
153,000 TArmour & Co 4s s f ser B (Del) 1955
29,000
101>«m102
S
n
1966 j
1956 M S
debentures
72
104 M
Sale
Sale
J
Corp conv 5 X*--1949
~
~"
Telephone & Telegraph—
1943
1961
20-year sinking fund 5Xs
3K» debentures
200,000
A
Sale
77 X
62
Allegb & West 1st g guar 4s
1998
1942
17,656 Allegh Valley gen gu 4s
1951
25,000 Allied Stores 4Mb debs
92,000 Allls-Chalmers Mfg conv 4s...-1952
iAlpine Montan Steel 7s
—1955
2030
759",666 Amer & Foreign Power deb 5s
July
Sept. 18
75X Sept. 23
Sept. 27
102 X Jan. 30
103 X Mar. 22
107 X Jan.
7
Mar.
92
Sept.
77 X Sept.
Sale
A
Amer ~
Internat
"
77
80
Sale
A
5s income
102
46
53
Sale
78
65 X
85X Sale
60 X Sale
47
62
Feb.
62 X
Sale
15
15
r
259,000
265,000
mm wm m
102
Sept.
Sept. 25 108
108X 108
108 X 10834 108
105X Sept. 16 105 X Sept.
105 X 106X 105X
Sept.
Sept. 9
"54" 48
47
54
55
82
•
62 X
103
56
46
57
102
100X
107 X
22 X
39
110X
107 X 108 X
A
10,000 Albany A Susq 1st guar3Xs——1946 A
3 Ms registered
1946 A
139",556 Allegheny Corp coll tr conv 5s—1944 F
Collateral and convertible 5s..1949 r
172,000
a5s stamped
—1950 A
149,000
5s modified
1944 F
342,000
Sept.
56X Sept. 3 62
Sept.
Sept. 23 102
Sept. 13 103 X Sept.
103
102 X
107
Sept.
106X 108 X 106X 107 X 106X Sept. 8
44
100 x
J
154,000 ♦tiAbitlbi Pow & Paper 1st 5s. .1953
3,000 Adams Express coll tr g 4s
1948
4,000
Collateral trust 4s of 1907
1947
14,000
4J<b stamped
—1946
a Adriatic Elec Co external 7s—1952
1,000:Ala Ot Sou 1st cons 5sser A----1943
First cons 4s series B
1943
2,000
3,000 Albany Perforated Wrap Pap 6s_1948
6s with warrants assented
1948
6,000
Sept. 11
Sept.13
Sept. 4
Sept. 2
Sept. 2
Sept. 29
Sept. 4
Sept. 4
Sept. 2
3 101
Sept. 18
2 106X Sept. 12
102'»sjSept.
100X Jan.
Ill
Mar.
109
111
May
July
97
X Mar.
99 X Feb.
73 X Feb.
59 X Sept
77
Feb.
67
110
2
13
16
113X Sept. 18
108
Jan.
9
111
Mar. 13
106
Jan.
8
July
29
19
13
101X Sept. 30
101 X Aug. 11
96 X June 24
23 105
Apr.
4
2 104
Sept. 27
8112X Sept. 15
6 111X Jan.
13
9 112X Sept. 11
12.100X June 28
5 102X May
6
80 X July 25
69
Apr.
3
July 21
93 X May
94 X May
75
Jan.
28
38
Sept
Apr.
Aug.
33
29
Jan.
109 X July
Jan.
13
2
34 X Apr.
101
Jan.
75X Jan.
103X Apr.
18
106 X Sept. 12
Baltimore & Ohio RR—
70 X
July 1948
1948
1st mtge gold 4s
4s registered
741,000
5,000
Sale
70
57 X
57 X
Sale
57 X
56X Sept. 26
58
Sept. 4
Stamped modified bonds^—
1st mtge g (interest at 4% to
2
58
Sept.
62
Feb.
13
4
16
73X Jan.
56X Sept. 26
4
68
4
A
O
71
Sale
59 X
59 X
Sale
57
Sept.
3
57
Sept. 16
73X Jan.
J
D
37
Sale
34 X
Sale
32
Sale
31X Sept. 26
34X Sept.
2
31X Sept. 26
47 X Apr.
1
J
July 1948
Oct 1 1946) due
376,000
60X Sept.
58
Sept.
D
41X Sale
38
Sale
36 X
Sale
35X Sept 26
38
Sept.
2
35X Sept. 26
53 X Apr.
4
37
Sale
34
Sale
31X
31X Sept 26
34
Sept.
2
31X Sept. 26
46 X Mar.
36 X
Sale
34
Sale
32
34
Sept.
32X Sept.
2
2
31X Sept. 26
14X Jan.
2
47
34 X Aug.
2
48X Sept. 24
61X Jan.
39
Sept.
47X Sept.
50 X May 12
68 X Jan. 29
84
June
43
May
May
92 X Jan.
55
Jan.
14
55 X Jan.
18
59 X
Sept. 16
Ref & gen ser A (interest at 1 %
1995
to Dec 1 1946) due
567,000
Ref &
gen
ser
C
(interest at
1 1-5% to Dec. 1 46) due.1995
444,000
Ref & gen ser D
(interest at 1 %
to Sept 1 1946) due.
2000
330,000
M S
32X
Ref & gen ser F (interest at 1 %
2.239.000
345,000
15
Sale
32X
Sale
30 X
Sale
31X Sept. 26
29X Sept. 25
57 X
Sale
51
Sale
49
Sale
48X Sept. 24
51
45
Sale
Sale
52 X
to Sept 1 1946) due
1996 M S
AConvertibie due
..Feb 11960 F A
Pgh L E & West Va System—
Ref g 4s extended to
1951 MN
381,000
Sale
Sale
41X Sale
48 X
39
Sept.
47 X Sept
43X Sept.
49X Sept.
87 X Sept.
49
Sept
49
Sept,
Sale
Sept
31
Mar. 31
2
13
S'Western Div 1st M (Interest at
334% to Jan 1 1947) due. 1950
Toledo Cin Div ref 4s A
1959
309,000
19,000
37i666 Bangor & Aroostook RR 1st g 5s 1943
74,000
Con ref mtge gold 4s
1951
89,000
4s stamped
1951
I Battle Creek & Sturgis gu 3s
1989
93 X
49
46"
48
Sale
49
45
113X
45 X
Sale
1943
1950
90,000 Beneficial Indus Loan 234s-2,000 ABerlin city Electric deb 6 34s. -1951
25
cons
gtd
g
3 34s
With declaration
Al)«»h sinking fund 634s
1959 F
A
With declaration
iD^Nmturcs Hs
1955 A
O
25"
50
46 X
f5*
48
Sale
47 X
85X Sept.
45X Sept.
45
Sept. 24
43
ilOX
IlOX
Sale
Sept.
IlOX Sept.
110
132 X
Sale
132 X
103 X
133 X 132X Sept.
133 X Sept.
130
"99""
100
Sale
7
30 X
110
Sept. 30
98X Sept. 11 100
8X Sept. 18
8X Sept. 18
"27"
With declaration
Berlin Elec Elev & Undgrd
a
1 st
195"
106X
106 X
104X
10534
108 X
100 X
107
107X
Sale
106
102
106 X
105 X
Sale
Sale
103 X Sale
7
106 X
105
July
Apr.
Mar. 24 100X Feb. 24
27
Jan.
8
June 24
26 X Jan.
8
26 X Jan. 13
25 X Tan.
11
8
27
Jan.
8
15X May
97
8
102 X
104 X
105 X
07 X
107X 108X
101X
101X
106
Sale
104X
Sale
102X
Sale
104X
107X
102X 102X
106 X
106
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
Sept
8
9
Sept 10
6
105X Sept
107 X Sept 29
102 X Sept 18
104
June
4
June
17
105 X Apr.
103
Apr.
107
Jan.
3
107
July
19
104X Jan.
2
17
Sale
17
85
Apr. 30
2
113X Jan.
137 X Jan. 14
Rys
6t4»
139.000 Bethlehem Steel 334s conv deb. .1952
60,000
< 'ons mtge 3 Xs ser F
1959
87,000
Consol mtge 3s series G
1960
57,000
Consol mtge 3 X a series H
1965
1,000 Bl« sandy Ry 1st mtge 4s
1944
1,000 1 law Knox Co 3 Xs
1950
June
3
26X Jan.
8
15
May 22
25X Jan. 11
10 X June 17
15 X May
8
24
"2634
48
44 X May
83
Feb.
87 X
Sale
103 X
98 X
105
Belvidere Del
49 X
Sale
87 X
84
Sale
136
Beech Creek Exten 1st g 3 34s
1951
49,000 Bell Telephone of Pa 1st 5s B—194*
First & ref 5s series C
196'1
39,000
!tH
92
Sale
Apr.
100
102 X Apr.
107 X June
106 X Aug.
4
Feb. 18
109
99X Apr.
102 X Sept. 18
June
79 X Jan. 22
90
Aug.
6
Boston & Maine RR
M
1st 5s series AC
1st mtge 5s series II
4,000
1967
1955
1st g 4 He series JJ
17,000
1961 A
1960 J
S
MN
O
79X
Brooklyn Union El 1st 5s..
-1950 F
58,000 Brooklyn Union Gas Co 1st. g 5s 1945
108,660
1st lien & ref 6s series A
1947
158,000
Debentures gold 5s
195
70,000
l*"" lie" & ref. 5s series B
1957
20,000 Buffalo Gen EIec 4 34«ser B ...1981
2,6o6 Buffalo Niagara Elec 3 Xs
ser
C 1967
A
MN
---
-
103
Sale
Sale
110
-
-
-
MN
111X 112
113X Sale
95 X Sale
165 X Sale
F
A
111
J
D
MN
J
D
76 X
87 X
IVA P* ~72~"
Sale
J
70
1st mtge 4s series RR
18 X
*Inc mtge. 434s series A.July 1970 UN
9X
2,066 t ABoston & NY Air Line 1st gu 4s '55 F A
59,000 Bklyn Edison cons mtge 3 XS---1966 MN 109X
129,000
930,000
75 X
72
Sale
Sale
89 X
75 X
70
87
75
88
73
Sept. 19
87 X Sept. 12
76X Sept. 2
87X Sept. 18
75X
Sale
Sale
34 X
17 X
Sale
Sale
109 X
103 X
Sale
110
110
IlOX
103 X
109 X
Sale
109
Sale
110
Sale
94 X Sale
105 X 107
93 X
105
Sale
'13
113X
110X
'70X
36 X
15X
22X
110X
70X Sept. 26 72
Sept. 12
36X
17X Sept. 11
17X
19X
109X Sept. 3 110X
Sale
32
109X S9pt.
108X Sept.
93 X Sept.
105
Sept.
113
Sept.
110X Sept.
Sept
2
Sept. 30
Sept. 11
Sept. 19
110X Sept. 16
110X Sept. 27
95X Sept. 11
106
Sept. 11
113X Sept. 24
110X Sept. 9
73
SIX Jan.
78
Jan.
75
66 X June
Jan.
3
111X Jan.
113 X Jan.
3
104
108 X Aug.
2
95 X Sept. 11
4
107 X Feb.
Mar.
103 X June
113 X Sent. 24
112X July 14
Jan.
111
7
21 X July 29
110X July 31
107 X Apr.
Jan.
104
108X Mar.
90
Feb.
74 X Apr.
1
36 X Sept. 30
18 X Jan.
9X Jan.
108X Jan.
Buffalo Rochester & PIttsb'gh Ry—
Stamped modified (Interest at 3 %
to Nov 1 1946) due
1957
*tABuri Ced Rap & Nor 1st 5s. .1934
ACerOfirates of deposit
Bush Terminal Co 1st 4s.
195?
Consolidated 5s
1955
Bush Term Bldgs 1st 5s gu_....196:i
Calif-Oregon Bower 4s
1966
Canada Sou con gu 5s ser A
19R?
79,600 Canadian Nat gold 4 34s
-.1957
57,000
Gu ir an toed gold 5s
Jul> 1969
53 000
Guaranteed g 5s.
Oct 1909
47 000
Guaranteed g 5s..
1970
31'000
Guar gold 4Xs
June 15 1955
84 0001
Guaranteed gold 4 34s1950
159J)00|
Guaranteed gold 4 4s
1951
279,000
62,000
67,000
6,000
148,000
81,000
50,000
47,000
MN
44 X
Sale
39 X
O
3X
3X
68 X
41 X
Sale
5X
63
107 X
85
68
Sale
J
91 X
94 X
95
Sale
A
95 X
Sale
F
94 X
93
A
.
I
For footnotes see page
14
A
J
A
A
A
J
J
F
A
M S
91X
92 X
3 X
70 X
Sale
873
96 X
94X
93
Sale
*8*
79
53
76
Sale
7X
6X
79 X
37 X
6X
5X
77 X
7
6X
79 X
Sale
Sale
78
Sale
78
Sale
Sale'
102X
107 X
79 X
79
Sale
106 X
105
Sale
'106X
Sale
105X 105X 109
105 X 106
;10SX
108
103 X Sale
106
102 X Sale
105
102 X Sale
Sale
107 X
75
Sale
Sale
Sale
Sale
Sale
Sale
Sept. 24 40
7X
6X Sept. 12
6X
5X Sept. 10
77 X Sept. 23
79X
59
53
Sept. 2
76X Sept. 8 78X
2 108
107X Sept
37
Sept.
Sept.
Sept
Sept.
Sept
Sept.
Sept.
79
75
Sept.
Sept. 12
102
Sept. 8 106X Sept
104 X Sept. 10 106X Sept
105
Sept
Sept. 5 109
105 X Sept.
3 108 X Sept
103 X Sept. 2 108
Sept
Sept
102X Sept. 8 106
102
Sept,
5(105
Sept
3
5
15
11
48
Sept 24
2
3X Jan.
37
3 X
Jan.
66 X Apr.
19
24
41 X Jan.
Feb.
66
14
18
105X Feb.
14
19
30
30
75
Sept
30
30
90 X Feb.
93 X Feb.
Feb.
94
29'
93
30
30
92
30j
90
90
Jan.
8X July
July
79 X Aug.
R
9
8
9
9
59
Sept. 19
78 X July 21
108 X June 30
2
12
,
89 X
Jan.
15
19 106 X Sept. 30
19 105 X Sept.
25 109
Sept.
X Feb. 26 108X Sept.
Sept.
X Feb. 21 108
X Feb. 24 106
Sept.
X Feb. 24 105
30
30
29
30
30
Oct., 1941]
Sales in I
September
Value
3^,000
226,000
112,000
65,000
182,000
74,000
4,000
28,000
4,000
5,000
175,000
100,000
2,000
N.
DUiNUD
5s equip trust ctfs
Collateral trust g 5s
1944
1954
Collateral trust 44«
1960
iiCarollna Central 1st gu g 4s.. 1949
D
84
J
J
804
J
J
454
1074
F
D
P
96
A
J
1004
A
A
....1949
registered
...........---1958
284
57
Sale
124
Sale
M 8
Sale
J
J
J
A
O
J
J
J
J
J
J
J
J
Af 8
...
J
93
84
A
Apr
M N
153,000
228,000
170,000
611,000
192,000
.
119,000
218',000
179 000
93 ,000
42 000
55!oOO
1,000
54,000
5,000
223,000
20,000
36,000
107,000
7,660
13", 000
60,00^
42,000
117,000
27",000
56,000
,353,000
139,000
33,000
219,000
10,000
21,000
64
119
Sale
174
-894
Sale
Sale
1074 Sept. 24
1044 Sept. 3
1064 Sept.
1044 Sept.
131
Sept. 16 1324 Sept.
Sept.
1034 Sept. 19 105
Sept. 17 1044 Sept.
2
4
104
6
121
102
894
774
95
Sale
654
634
424
514
824
105!
103 j
Sale
Sale
74 4
Sale
2
14
3
2
May 19
Sept. 25 1214 Sept. 29
Feb.
Feb.
144 Sept. 27
Sept. 25
88
.
2
Feb.
Sept.
3
Sept. 25
944 Jan.
93 4 .Tan.
Sept. 29 1004 Feb.
June 23
924 Sept. 29
95
Septi
3
June 12
754 Sept. 11! 784 Sept.
664 Sept. 23 704 Sept.
744 Sept. 30 784 Sept.
2
3
97
Sept. 11
Sept. 23
Aug. 20
3!
,
Sale
Sale
33
42
30
Sale
Sale
114
Sale
Sale
Sale
Sale
Sale
24
Sale
294
Sale
24
Sale
'294
Sale
294
Sale
234
234
274
254
264
884 Jan.
Sale
27 4
MY
164
M S
J
D
194
35
11
J
D
104
J
D
Sale
MN
Sale
184
194
194
24
Sale
Sale
304
24
2
16
24
16
Sale"
15
Jan.
2
2
16
294 Sept.
Jan.
Sale
30
Sale
Sale
Sale
S ale
Sale
264 Sept. 17j 304 Sept.
3
18
Jan.
204
484
Sale
454 Sept.
20
Sept.
19
Sept.
19
Sept.
174 Sept.
114 Sept.
124 Sept.
14 Sept.
67
Sept.
174
184
184
Sale
Sale
Sale
2
454
Sale
47
23
Stle
204
Sale
214
204
164 Sept. 25
17
Sept. 19
14 Sept. 24
254
184
194
194
24
Aug.
4 July
294 Sept.
28
Aug.
294 Aug.
294 Aug.
22
Apr.
304 July
284 June
29
Jan.
Jan.
Jan.
164 Jan.
164 Jan.
194 Jan.
104 Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
Mar. 12
414 July 31
404 Aug. 25
42
Tuly 31
27
144 Jan.
16
14
304 Sept. 25
16
Sept. 8
72
29
27
4
4
29
31
29
31
25
July 22
8
4 Aug.
124 Tuly 22
4
34 Apr.
294 Sept.
34 4
Jan.
11
10
14
14
42
234 Sept. 17
27
Sept. 24
254
88
13
4
15
42
5
4
2
274
294
Jan.
304 Aug.
3 H84 Sept.
10 72
Apr.
21! 404 Apr.
17i 35
July
21 344 July
6 314 July
3
124 July
2
12
Tuly
254 Sept.
244 Sept.
294 Sept.
254
30
284
Feb.
80
12:
23
Sept. 17
244 Sept. 4
234 Sept. 19
MN
MN
Sept. 24
20
Jan.
19 1224 Apr. 10
21 1194 Aor. 15
19
6
184 May
174 Sept.
90
15
17
764
754
584
79 H
914
Feb. 21 107i
Feb. 10 104]
274 Sept. 26 304 Sept. 2
1174 Sept. 23 1184 Sept. 27
Sale
65
63
Sept. 10 664 Sept. 2
Sale
34
334 Sept. 24 374 Sept. 2
34
Sept. 15|
304
304 Sept. 20 32
28
314
304 Sept. 10 304 Sept. 10
284
264
9
94
94
Sept.
104 Sept, 2
10
UH
Sept. 13
94
94 Sept.
68
68
68
Sept. 24
Sept.
374 Sale
404 Sept. 3
364 Sept.
374
384 Sale
364 Sept 25 414 Sept.
384 Sale
364 Sept 25 414 Sept.
Sale
38.
384 Sept 30 414 Sept.
Sale
11
114 Sept.
94 Sept 26
2
24 Sept.
24 Sept 25
4,, Sale
154
164
5
164
154
3 1114
4
664
Jan.
Feb.
Jan.
Jan.
Sale
294
1184
144
Sale
164
54
1284 May 26 134
July
1024 Mar. 3 106
Jan.
1024 Feb. 18 1054 July
93
924
784
41
Sale
77
69
Sale
414
114
24
Sale
"924
Sale
Sale
70
"414
Sale
18
55
114 Jan.
4 194
124 Jan.
9 19
064 Feb. 25 1094
1174
154
884 Sale
894
Sale
40
MAT
36
July
29
11
2
29
30
30
3
22
27
8
5
214 Aug.
20 4 Tuly 16
20 4 Tuly 16
3
24 Apr.
11
Jan.
104 Jan.
14 Feb.
stamped
Memphis Div 1st 4s.—-- —1951
Chic T II A 8'east 1st A ref 5s..i960
Income guar 5s
...Dec 1 i960
Chicago Union Station—*
1st mtge 34* series K
-1963
1st mtge 34* series F———1963
Chicago A WesternIndiana 4s—1952
1st A ref mtge 44* sw D.... 1962
Childs Co deb 5s—
---—1943
tAChoc Okl A Gulf consol 5s. —1952
GJnc Gas A Elec 1st mtge 3 4*-1966
1967
1st mtge 34s..
-- —
-
4s
Terminal—■
144
Sale
A
O
214
204
18
18
14
Sale
144
M ,S
Sale
Af N
2
J
D
71
Sale
D
52
J
D
684
52 4
534
Sale
534
484 Sept. 9
234 Sept. 2
20.4 Sept. 2
19
Sept. 26
204 Sept. 3
14
Sept. 2
22, 144 Sept. 2
24 Sept. 4
25
Sept. 2
26; 71
2
22
23
26
22
20
49
Jan."10
24
Tu!y
June
July
Aug.
384 Apr.
144 Jan.
114 Feb.
134 Jan.
124 Jan.
74 Jan.
74 Jan.
4 Jan.
67
Sept.
204
22 4
204
144
154
2 4
78
46 4 Mar. 14
534 Aug. 28
Aug.
July
Apr.
28
27
30
13
28
28
1
11
D
J
204
Sale
Sale
Sale
70
124
134
14
674
24
J
M
S
J
J
1094
M S
A
O
Af N
F
A
D
1942 MN
J
3 4s series D—1971 A/N
1st mtge guar 3 4s ser E.——-1969 F A
Clearfield & Mahon 1st iPd g 68.1943 J
3
Cleve Cin Chic A St Louis Ry—
General g 4s
.....
1993 J D
General 5s series B —— -—--1903 J D
Ref A impt 4 4s series E
1977J J
Cln W A M Dlv 1st g 4s—.--199! J
J
St Louis Div 1st coll trust g 4s. 1990 MJV
Cleveland Elec Ilium 3s
-—1970 J
J
Clev A Pitts gen gu 44« ser B—1942 \ o
Series B gu 3 4s
1942 A O
Series Agu 4^8
1942./ J
Series C gu 3 4s
1948 MN
Sale
104
904 Sale
914 Sale
34 4 Sale
84
1094
1094 1094
1054 1064
Sale1*
1st mtge guar
3Ha————---19nfl F A
General 4 Mis series A—. — ---1977 F A
Gen A ref mtge 4 4* series B -1981 J
J
Olev Short Line 1st gu 44s—-1961 a O
Clev Union Term 1st gu 54s A-1972 A O
1st, s f g 5s series B guar
1973 A O
1st « f 44s aeries C
-.--1977 A O
Coal Riv r Ry 1st gu 4a..... —1945 J D;
Colo Fuel A Iron Co gen s f 5s.. 19 U p a'
a5s income mtge
..1970 A O
Colorado A Southern 44« ser A. 1980 Af N
Columbia Gas A Elec deb 5s May 1952 AfN
Debenture 5s
...Apr 15 1952 A O
Debenture 5s
Jan 15 1961!J
F
Columbia A Hock Val 1st ext g 4s '48'a O
Columbus A Sou Ohio Elec 34s.l970|M S
For footnotes, see page 14.
1
|
Sale
Mar.
Jan.
Apr.
664
Sale
184
174
164
114
71
50
514
50
49
64
50
1094 1104
112 4
1124 113
95 4
95 4
984
80
74
88
-----
Sale
99
86
Sale
554
Sale
76
82
894
Sale
504
54
50
734
744
684
1094 1094 109
1044
1034
1024
1024
53 4
53 4
101.5
1084
105
854
Sale
Sale
70
.
109
112
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4 1094 Sept.
85
66
Sale
May
8
8 1094 Jan.
Mar. 31 104
Sept.
25
504 Sept.
9! 22
Sept.
15 110
Sept.
10 1104 Sept.
9
18
2
16
2
10
1094 Sept. 5
1124»Sept.30
Sept.
Sept.
3
2
Mar. 10
Jan.
Feb.
3
14
Feb.
20
Jan.
108
111
89
684 Sept.
86
Sept.
484 Sept.
494 Sept.
67 4 Sept.
1084 Sept.
19
10
25
25
26
11
744 Sept. 4
86
Sept. 10
54
Sept. 2
534 Sept. 3
73 4 Sept. 4
1094 Sept. 8
-
954
984
514
224
1104
1114
106
28
' 3
Tan.
2
Aug.
4
July 23
Aug. 27
Aug. 21
Aug.
4
June 23
Jan.
4
31 1104 Jan. 17
Mar. 27 1134 Aug.
5
Jan. 14
984 June
6
Jan.
684 Sept. 19
80
.Tan.
3
1
91
Jan.
22
85
Mar.
Jan. 13
25 61
May
9
25 58
May 13
26 79
2
3J 1094 Jan.
13 1054 Jan.
9
484
494
674
1044
1054
Sept.
Sept.
Sept.
Mar.
May
101
109
Sept. 18 103 4 Feb. 25
May
2
May
2 109
May 19 1084 Mar. 26
-
101
Sept. IS 101
Sept. 18
108
1074 Feb. 27 1074 Feb. 27
6 1074 Sept.
L_
79
754
834 Sale
Sale
73
634- Sale
Sale
70
544 July 29
Jan.
9S
July
554 Jan.
15 1034 Sept. 17
16
June
444 Jan.
30; 954 Sept.
108
734
3
2
3
May 23
1084
1074 1074 Sept.
1074 105
"804
~83~"
Sale
Sale
100"«.
105
Sale
69
87
684
-----
1074
Sept. 29, 53
Sept.
634 Sept. 26! 684 Sept.
50
Sept. 24 53 4 Sept.
51
Sale
1084
1084 1084 109
Sale
103
1024
1024 103
Sale
95
944
944 Sale
97
974
974
974 Sale
Sale
45
434
504 Sale
214
214
214
224
194
109 4 Sale
1094 1104 1094
1104
1104
1104
1034
1034 1054
109
Series D gu
"1,000
15
104
144
1114 112
Sept.
10
Sept. 27
Sept. 30
Ju'y 11
July 14
July 14
Apr.
1
May
6
July 24
July 15
June 24
July 31
Tuly 22
July 29
July 22
July 30
July 21
May
6
May 21
May
6
May 10
Jan. 15
110
"40""
M N
Cincinnati Union
Sale
1214 121
104
94
MN
CIn Leb A N 1st con gu g
8,000
6,000
194
27
registered ----------—*987
Feb I 1938 25% part paid—1927
35,000
352,000 tAChic R I A Pacific gen g 4s—1988
4s registered ...
----—1988
55,000
AOeriificates of deposit...
6,000
4s ctfs registered..—
-1988
70,000
•AKefunding gold 4s—
1934
902,000
♦iSec gold 44* series A——.1952
431,000
AConvertible gold 44*---—--I960
140,000
8,000 Chic 8 L A N O gold 5s.
r^-1951
Gold 34s
June 15 1951
53,000
16,000
22
2
31
AStpd non payt Fed Inc tax. 1987
AStpd gen 44» non-pay inc tax 1987
44s registered
1987
AGen 5s stpd non pay inc tax. 1987
AOenerai 44« stamped
1987
•a 15-year secured 64s—-—J.936
Alst A ref g 5s
« on'o?
Alst A ref 4 4s stamped-May 2037
Alst A ref 4Hs ser C....May 20.L
AConv AH* series A
--1949
•t*Chlcago Rys 1st 5s
"7",666
2
114 Jan.
654
374
462,000 t AChic Mil A St P gen g 4s ser A-1989
AGen g 3Hs series B..-May 1 1989
AGen 4 4s series C
May 1 1989
182,000
AGen g 4 4« series E._-May 1 1989
120,000
AGen 44s series P—May 1 1989
6,000
1,818,000 t AChtc Mil 8t P A Pac mtg 5s ser A 75
AConv adj 5s
3an I 2066
1,046,000
Chicago A North Western Ry—
General g 34»—-1987 MJV
123,000
34s registered
1987 M N
1,000
AGen era I 4s
—
373,000
—-J 987 M N
116,666
Jan.
Jan.
117
J
324
„
Sept. 3
Sept. 9
Sept. 3
Sept. 17
Sept. 3
Sept. 2
Sept. 30
Sept. 3
Sept. 15
Sept. 12
29
J
9
_.,
Sept. 23
30 4
MN
97 J
63* Sept. 17 654
Sept. 25 194
Sale
164 Sept. 13 19
164
154 Sept. 26 174
154 Sept. 17 154
Sale 1074 Sept. 11 1084
1084 1084 108
704 Sale
704 Sale
684 Sept. 25 I 704
704
654 Sale
674
654 Sept. 30 654
49
514 Sale
534 Sale
Sept. 25
75
734
734 Sept. 29
84
"854 874 "854 Sale
Sept. 26 874
44
14
154
154
1114 112
68
644
194 Sale
184 Sale
184
174
"774
*
6
3
8
4
94
Sale
1094
Jan.
Jan.
Sale
"94""
714 8 tie
784 Sale
Sept. 26
Jan.
14
4
Sale
.1
A
Mar. 13
99
Apr. 22 104
484 Sept. 5 53
974 Apr. 10 1013
Jan.
S tie
90
"97""
24 108
6
102
9'4 Sale
93 4 Sale
85
Sept. 18
474 Sept. 10
16
Feb.
28
121
120'"
111 *<
88
3
Jan.
Jan.
109
J
J
Sept. 30
644 Jan.
104
174 Jan.
284 Jan.
1314
1324 Sale
104 4 Sale
1044
1044 1054 1044
8ale
,41
2
130
104
Sept.
Sept.
Sept. 18
Sept. 10
Sept. 9
Sept. 26
Sept. 5
Sept. 27
Sept. 2
Sept. 2
Sept. 2
Sept. 17
Sept. 22
Af 8
104 4
Highest
Sale Prices
Sale Prices
171 1024 Feb. 17 111
Sept. 17
Jan.
2
18' 52
684 Sept. 18
15
76
Feb.
4
954 Sept. 15
23 1014 Feb. 27 1054 Aug. 16
88 4 Sept. 19
19
694 Jan3
,
134 Sept.22| 164
Sept. 9j
44
Sept. lOl
44
16
Sept. 17
134 Sept. 22 134
51
Sale
1064
1064 Sale
107
1044 1074 104
A
2! 95" ' Sept.
Sale
106 4 Sale
103 4 105
P
Sept.
Sale
M S
AfN
21111
Sept
644 Sept. 10 684 Sept.
91
Lowest
Sale PHces
15v.
AfN
M S
Prices
104 4 Sept.
9 105
83
Sept. 6
81
84 4
80
834
Sept. 3
46
50
50
■
464 Sept. 29
108
108
107
1074 Sept. 22 108
103
105
103
Sept. 29 104
47
"494
484 Sept. 5 49 4
Sale
1014 102
1004 Sept. 2 1014
Sale
964
96
Sept. 19 974
Sale
27
29
27
Sept.25, 284
44
44
J
269",000
954
"144
13 4
J
4s
Sale
87
Sale
12
1988
125,000 Chic Gt Western 4s series A
AGen inc mtge 44s
-----2038
120,000
6,000 tAChic IndianapA Louisvrfg6s 1947
ARe'unding gold 5s ser B——1947
10,000
A Refunding 4s series C__
1947
Alst & general 5s series A.—-1966
56,000
Aist A gen 6s series B—May 1966
19,000
9,000 Chic Indiana A Sou 50-yr 4s—1956
31". 660
944
524
O
F
F
1st & ref 44» series
1st & ref 5s series A
67
"164
MN
Sale
Highest
U14 111 4 109 4 Sept.
Sale
Sale
103
47
Carriers & Gen Corp deb 5s w W.195J M N
Carthage & Adir 1st gu g 4s—.1981 J D
Celanese Corp of America 3s....1955 F
Uelotex
Ask
1044 1054 1054
J
J
1965 M S
Caro Clinchfield & Ohio 4s
Sale
Sale
91
J
B———1977
-----1971
Chicago & Eastern Illinois RR—
a Gen mtge inc 'conv)-_-.——1907
263,000
12,000 Chicago & Erie 1st gold 5s
1982
150,000
Ask Bid
1094
644
Canadian Northern guar 6 4s..-1946 J
J
Canadian Pac 4% deb stock
J
J
Collateral trust gold 4 4s
1946 M S
GeneraMs
RANGE SINCE JAN. 1
Lowest
Sept. 30
Sept. 2
1941
Bid
4s
170,000
111,000
PRICES IN SEPTEMBER
Jan. 2,
•$0.
—
265.066
7
EXCHAJSTGE-^BONDS
Price
RAMHQ
N. Y. STOCK EXCHANGE
Corp deb 44s w w
194/
iCent Br Un Pac 1st g 4s
1948
t iCent of Ga Ry 1st g 5s. .Nov 1945
•iConaol gold 5s.
301",000
1945
iRef & gen 54s series B
32,000
1959
iRef & gen 5s scries C
135,000
.1959
iChat Div. pur money g 4s—1951
5,000
tMobile Dlv 1stg5s...
5,000
—1946
Central Illinois Light 34s
1966
63",666 {^Central New Eng 1st guar 4s..1961
165,000 JiCentral of N J gen g 5s
1937
153,000
5s registered
-.1987
4GeUer.il 48
19 7
118,000
5,000
4s registered
1987
70,000 Central N V Bower 34®
196 '
173,000 Cent Pac 1st ref guar g 4s
1949
10,000
Through St L 1st gu g 4s
1954
Guaranteed 5s
1960
500,000
8,000 Central RR & Bkgof Ga 5s....1942
153,000 Certaiu-teed Prod s f g 54s A--194*
Champion Paper & Fibre—
8 f deb 4«s (1935 issue)
15,000
1959
8 f deb 44s (1938 issue)
6,000
1950
Chesapeake & Ohio Ry— /
'
General gold 44s
127,000
.—.1992
Ref & impt mtge 3 4» ser D..1996
103,000
Ref Ac impt mtge 3J^is ser E..1996
45,000
Potts Creek Br 1st 4s...——1946
R & A Dlv 1st con g 4s
1989
"7", 000
2d con gold 4s
.......1989
—1949
220,050 iChic & Alt RR ref g 3s
-1949
.92,000 Chic Burl A Q 111 Dlv 34®
34s registered
1949
Illinois Division 4»
1949
213", 000
1
Y. STOCK
1054
1044
82 4
86
Sale
234
134
Sale
103 4
104
Sale
103 4
1034
1034
Sale
Sept.
824 Sept,
72
Sept.
63
Sept.
24
80
Sept.
23
854 Sept.
261 7AS Sept.
251 66 4 Sept.
Sept. 24
824 Sept. 23
72
Sept.2«
63
Sept. 25
75
884 Mar. 27
90
Jan. 28
4
5
794 Apr.
73
Feb.
106
Sale
75
107"
Sale
1044
103 4
110
Sale
89
Sale
Sale
1044 Sept.
83
Sept.
134 Sept.
103 4 Sept.
103 4 Sept.
1034 Sent.
30:106
41 86
Sept. 17
Sept. 29
20; 234 Sept.
llilOl
Sent.
16104
3
29
Sept
11'103 4 Sept.
51
Sent. 101124 Sept. 8
1094 1104 1094 Sept. 16 1094 Sept. 26
111
1094
I
J
112
1034 Aug. 2? 1064 Feb. 10
86
Sent. 29
Apr. 23
26
Apr.
1
Feb. 11
Apr. 30 106
Apr. 16 106
June 16 1054
Sept. 10 114 4
1044 Apr.
Jan.
Jan.
10
Jan.
Jan
a
10|1094 Sept. 26
8
N. T. STOCK
Sales in
September
BONDS
Value
n. y. stock exchange
•
Bid
510,000
Columbus & Toledo 1st ext 4s.. 1955 F
^Commercial Mackay Corp—
Inc deb reg w w
Apr 1 1969 May
Commonwealth Edison Co—
62,000
Stamped
u36,000 Conn
68,000 Consol
3Ms
3Ms
3 Ms
A100.000
guar
s
f 3 Ms A
Edison (N Y) deb
J
Sale
111M
100M
Sale
106
108
110M
UN
MN
111
111M
105 M
Sale
O
D
....1952 J
a Deposit receipts
a7Ms series A extended to
1946 J
iDeposit receipts
a6s series B extended to...... 1946 J
-
Sale
109M Sale
108 M 109
ACuba RR 1st 50-yr g 6s
104 M
17
16
J
19 M
D
18
19
18M
23
-
Sale
19 M
25 %
•
1955 A
O
99
Sale
J
109
Sale
107 %
969,000 Del & Hud 1st & ref 4s
1943 AfN
9,000 Delaware Pr & Lt 1st M 4Mb...1971 J
J
1,000
1st & ref 4 Ms----——
1969
3,000
1st mtge gold 4Ms
1969
344,000 t*ADen & Rio Gr 1st cons g 4s. .1936
*
38,000
iConsol gold 4mb
.1936
569,000 t iDenv & R Gr West gen 5s Aug 1955
82,000
iAssented (subject to plan)
361,000
iRef & imp mtge 5s ser B
1978
JiDes Moines & Ft Dodge 4s
1935
17,000
Certificates of deposit
-
J
J
J
J
J
J
J
17M
"20M
50 M Sale
108Sale
104 M
108 %
7M Sale
7 H Sale
1M
1%
1
1%
6M Sale
F
A
A
"o
J
J
4
tiDes Plaines Val 1st guar 4MS.1947 M S
Detroit Edison—
67
86,000
Gen & ref mtge 4s series F
1965
35,000
Gen & ref mtge 3 Ms series G.1966
244,000
Gen & ref 3s series h
1970
7,000 Detroit & Mack 1st lien g 4s_...1995
a Second
A
O
M S
D
D
J
J
1995
gold 4s
J D
Detroit Term & Tun 1st gu 4Ms 1961 M N
113,000 Dow Ch emical deb 2 Ms
-1950 M S
14"666
HDuluth Missabe &Iron Range
11,000
Ry 3 Ms
1962 A O
10,000 l*ADul So Shore & Atlantic g 5s_1937 J
J
87,000 Duquesne Light 1st M 3Ms.__.1965 J D
111,000
2,000
90,000
48,000
6,000
5
72 M
108 M
Sale
109
110
34 M "35"
23 M* 38
101M Sale
104
Sale
107
15%
106 M
107 M
17 M
Sale
Eastern Ry M No Div 1st g 4s_1948
Eastern Tenn Va & Ga 1st g 5s_1956
Ed El 111 N y 1st cons g 5s
1995
A O 107 M
99
101
M JV
J J 147 M
Electric Auto-Lite 2 Ms
1950 J T)
Elgin Joliet & Eastern Ry 3 Ms A1970 M S 104 M Sale
383",666
1,000
671,000
1,000
111,000
166,000
3,000
867,000
919,000
27,000
869,000
1,049,000
75,000
109,000
El Paso & S W 1st & ref 5s
1965 A
5sstamped.....
iErie RR 1st
con
1965 A
O
~
& prior lien 4s 1996 J
Prior lien 4s registered
list consol gen lien 4s
Gen 4sregistered...
iConv g 4s Series A
a4s series B
86
1996 J
1996 J
1996 J
..1953 A
A
~
AfN
A n
J
s
tiFla Cent & Peninsular 5s....1943 J
J
29~666 tFla East Coast 1st 4
Ms
1959 J D
109,000
ilst & ref 5s series A
1974 M S
33,000
iCertiflcates of deposit
JFonda Johnstown & Gloversv RR—
*a(Amended) 1st cons 2-4s
1982
27,000
Proof of claim filed by owner
MN
27,000
ACerdficates of deposit
61,000 Francisco Sugar coll trust 6s
1956 WN
..1949 J d
.1945 J
1940 J
116,000 Goodrich (B
F) Co 1st M 4Ms—1956
41,000 Gotham Silk
Hosiery deb 5s w w. 1946
Gouv & Oswegatchie 1st 5s
1942
Grays Point Term 1st gu g 5s... 1947
8,000 Gt Cons El Pow
(Japan) 7s
1944
3,000
With declaration
19,000
1st & gens f g6Ms
1950
6.000
With declaration
Great Northern Ry—
41,000
1st & refund 4 Ms series A
108,000
Gen mtge 5Ms series B__.
58,000
Gen mtge 5s series O
73,000
Gen
89.000
Gen
D
AfN
J
106
108
16 M
15M
1%
1M
16 M
5M
111M
110M
106M
J
J
Sale
Sale
Sale
101
93%
35M
34
65 M
8M
7M
1
1
37 M
43 M
65 K
Sale
Sale
2M
1%
40
Sale
"23M
~98%
19
D
M 8
106 M
75
D
33
J
D
82
F
A
Sale
80
95
29 M
27
23 M
25 M
23
Sale
98M
Sale
Sale
Sale
7M
Sale
Sale
Sale
93
58"
53
53
Sale
54 M
54 M
30M Sale
30M Sale
102 %
51M Sale
98
96 M
118M Sale
103 %
30
60 M
56 M
Sale
Sale
Sale
96 M
Sale
61
56 M
56 M
"58"
31M
Sale
32
Sale
104
Sale
106
Aug.
107 h Apr.
108h Jan.
105 M Apr.
107
Apr.
103 % Sept.
26
Sept.
22 % Sept.
22% Sept.
21
Sept.
23 M Sept.
21M Sept.
97 M Sept.
68
9M
8%
71
Sale
Sale
99M
149%
101M
105M
62
2M
3
2M
2%
61M Sale
Sept.
92M Sept.
56M Sept.
59
22
104 M
73M
100
98 M
29
29
107M
Sale
18
24
26
8%
8M
2M
2M
69 %
12 M
118M Sept.
102 M
Sale
98 M
88 %
94 H
J
98 %
J
Feb
Feb
84 M
62
A
O
5
86 M
A
O
80
Sale
—
Sale
Sale
67M Sept. 17
8
Sept. 29
8
Sept. 26
68M Sept.
9M Sept.
8% Sept.
3
3
Sale
2M Sept. 17
2% Sept. 8
61M Sept. 2
70
13
14M
21
23 %
3
3
9
2
2
Sept. 20
Sept. 11
Sept. 30
17
27
July 29
27 M July 28
84M July 11
108M June 27
111M
Jan.
11
107
Aug.
102
Jan.
1
22
Aug.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
May
4
30
30
25
30
9
30
25
8
14
99
Apr.
Mar.
ZW
24
29 M
26 %
25 M
16M Apr.
16
May
15M Jan.
16 M Feb.
15
Apr.
23 M
25 M
23 M
Feb.
96
Feb.
111
July 17
HIM June 16
109 M July 18
14 M Feb.
16 M Feb.
Jan.
2
Apr. 16 109
Feb. 14
57 M July 31
May 19 108M Jan.. 22
Feb. 24 106
July
1
Mar. 7 108 % Jan.
8
Jan.
2
17% Aug. 27
Jan.
2
7
17% Aug. 27
Feb. 27
3
May 12
Jan.
3
2M May 12
2 17M Aug. 27
6M Jan.
103
46
105
103 M
106
7
1*
31
\
Feb. 21
Jan.
9,
7M Mar. 26
77
108M Jan.
(
2112
109
Jan. 18
3
May
5
112H July 11
102 % Mar. 27 107 % July 31
46
41
Aug.
7
Sept.
Jan.
21
6
Apr.
96
June
30
102
Mar.
104 M June 23
Feb.
108 M July
101
106
24
16M Jan.
105 % June 28 109
108
93
Sept. 15
12M Sept. 25
21 % Sept. 16
95
Sept.
14M Sept.
24
Sept.
5
5
6
Jan.
24
Apr.
4
Apr. 10
June 18 108M Feb. 25
Feb. 15 101
Sept. 4
55 M Jan.
80 M Feb.
84
Apr.
40M Feb.
8
18
17
14
25
36
Feb.
Feb.
36
38
Feb.
19
19
Feb.
6
42
16M Feb. 19
16M Feb. 19
101
Aug. 21
81M Aug. 21
49 M
82 M
103
101
65
Aug. 15
Aug. 25
Sept. 10
Sept. 29
60
July
9
57
Sept. 27
56 M Sept. 27
53 M July
1
34 M Aug.
4
34 M Aug.
4
105
Sept. 18
88 M Sept. 23
98
im
54
Aug. 21
4 101
Mar.
Feb. 20 121M
Jan. 14 103
18
107
100
102»4
Apr.
97% Aug.
43
98M
Jan.
50
75
64M June
7M Feb.
6% Feb.
1M Feb.
1M Jan.
39
Jan.
May
June
Jan.
June
84 % Feb.
10
Jan.
Aug.
4
Sept. 24
Sept. 23
May 23
36 M Jan.
104% Jan.
35M Jan.
93
Jan.
149 % Sept. 26 152
Aug. 12
98
Mar. 27 102
Sept. 23
3 106 M June 13
103 M Jan.
70
June
2
9
Jan.
56
121
11
11M
10 M
3
14
3
6
70
3
18
Mar. 6
Jan. 11
Sept. 8
Aug. 27
Mar. 19
Apr.
4
Apr.
7
Sept. 20
Apr.
5
Sept. 30
Aug. 29
Jan.
9
Jan. 14
Jan. 20
35
9
35M Jan.
96 % July 22
15M Aug. 28
36
39
100
Sale
106
104M Sept.
84 %
76M Sept. 10 85
Sept. 19
Sept. 22
101
98 M
68
53
86
78 %
Sale
Sale
Sale
Sale
85
Mar.
24
Sept.
6
May
33
Jan.
8
104 M Sept.
69
Aug.
95
Jan.
95
62
100 %
96
18
21
7
88
M Sale
Sale
93
Sale
64
80 M
62 M
Sale
6
9%
81M
14
Mar.
35
12
96
88
29
29
18
23
27
24
23
32
Sale
Sale
Feb.
75M Apr.
36M Jan.
70
Sale
8M
100 M
96 M
Sale
29
19
27
27
29M
Sale
106 M
104
88 %
Sale
Sale
61M Sept.
59
Sept.
57
Sept.
56 M Sept.
53 M Sept.
32 M Sept.
32 M Sept.
105
Sept.
88 M Sept.
52 M Sept.
101
Sept.
121M Sept.
10
93
105 Vs
Sale
77M 82
—
107 M
Sale
94 M
Sept.
Sept. 23
92 M Sept. 10
46
55
78
104
Sept.
52M Sept.
52M Sept.
53 J
Sept
98
120
18
Sale
14M
15
102
J
Sept. 30
92
101
Sept. 4
149% Sept. 26
102
Sept. 23
106M Sept. 24
63M Sept.
1
106
10
108
J
Sept.17
Sept. 26
Sept. 4
Sept. 26
Sale
Sale
67 M
17M Jan.
18
22
5 106 M Jan. 22
27 M July 28
27
65
55
55
J
4
105 M 106 % 106 M Sale
105M Sept. 4 106M Sept. 30
101
Sale
101
101M 101
Sept. 2 101M Sept. 25
98M Sale
98
Sept. 26 98M Sept., 8
46
,57
60
73M
J
6M Sept.
96
Sept. 30 98
Sept. ,9
103M Sept.23 104M Sept. 12
65
J
110M Sept. 9
106 M Sept. 3
101M Sept. 9
98
Sept.10
25M Sept. 30
24
Sept. 30
29 M Sept. 25
26 % Sept. 30
25 M Sept.
9
23 M Sept. 30
25M Sept. 25
23 M Sept.
8
24 98 % Sept. 6
Sept. 2 111M Sept. 23
Sept. 11 110M Sept. 19
Sept. 12 107'" Sept. 4
Sept. 8
41M Sept. 24
Sale
Sale
52
...
June 24
Sept. 29
Sept. 19
109
Sept.
103
Sept
82% Sept.
49% Sept.
95M Sept.
85 M
99 M
120 %
8
4
Jan. 13
July 21
Sept. 23
109M Sept. 8
106M Feb.
110M Sept. 16
108M Sept. 19
67
94 M
60 M
108
108
111M H2M 111M
110M
109M
107
Sale
105M
41
41M
48
95"
104M Jan.
1C3M Feb.
103 M Apr.
106 % Sept.
108
Sept.
108
65
93 M
Feb.
Apr. 22
July 17
72
160
Sale
.....
119
109 M
110M
105M
107M
Feb.
109 M Jan.
108M Feb.
110M Sept. 24
Sept. 15
107
110
Sept. 10
103 % Sept.22
101
Sept.27
97 M Sept.12
20 M Sept. 2
19M Sept.
5M Sept. 17
5%
81M
25 119M Jan. 11
May 16
100M Sept. 25 101
102 M Feb.
18
Jan.
Sale
101
36
J
Sale
Sale
99M
149 M
M
101M Sale
101M
105 % 106 M 105 M
65 %
62
10
16M
59 M Aug. 25
10110M Aug. 27
109 % July
104M Sept. 11 104% Sept. 8
23
Sept. 25 24% Sept. 4
24M Sept. 16 24M Sept. 12
24
Sept. 18 24
Sept. 18
80
Sept. 2 81M Sept. 24
-
93 M
29
29
26 H
Sale
152
Sale
J
Sale
100
25 M
88 M
O
Sale
25 M
24
107 %
108
11M
A
98
Sept. 29
8
108
Sept. 5 108
107M ----- 107 %
Sept. 5
18
19 M
19M
20 M
18M Sept. 26
18M Sept. 26
105M 106
106M 106M 105M Sept. 4 106M Sept. 29
40
46
J
Sept. 29
Sept. 29
106% Sept, 11 108
53% Sale
51M Sept, 25 55M Sept. 2
108
Q7— Sale
107
Sept 10 107M Sept. 10
106
106M 106
Sept 12 106
Sept.12
108 M
107 M Sept 15 108 M Sept. 10
14 M Sale
13
Sept: 25
Sale
16M Sept. 2
14 M
14
16
Sept.
17 M
13M Sept 25
2
Sept.
2%
1% Sale
1% Sept. 30
-1
2
1%
Sept 25
1M Sept.
13H Sept 23 16M Sept.
Sale
14M Sale
Sale
Sale
45
25M
25M
12
108M
108 M 109
110M Sale
108M
110
112M
104M Sale
101
101M
25
120
124 M
23
23
28 Vs
25
96M
98M 96" Sale
103H 104
103% 104
37M
104% 105 M
101M 102k
9
J
Sale
53
Sale"
Sale
Sale
30
24M
24
81M Sale
Sale
81
J
488,000
Gen
389,000
Gen
44.0001
Gen
5.0001 AGreen Bay & West deb ctfs A
65,000
Alncome debenture ctfs B
40,OOOiGulf Mob & Nor 1st 5Ms ser B.1950
23,000|
1st mtge gold 5s series O
1950
14.
39
55 M
107
1961 J
1952 J
1973
4Ms series D
1976
4M8 series E
.......1977
mtge 4s series G
1946
mtge 4s series H._
1946
mtge 3 Ms series I
1967
For footnotes, see page
18M
18 M
106
10,000 Fairbanks Morse deb 4s.
..1956 J D
5,000 Federal Lt & Tr 6s series B
1954 J D
222,000 Firestone Tire & Rubber 3s debs 1961 AfN
With declaration.
<.
as f deb g 6s
1948
281,000 Gen Steel
Castings 1st 5Ms w w.1949
6,000 t AGa & Ala 1st cons
5s
Oct. 1945
17,000
J*AGeorgia Caro & Nor 6s
1934
AGood Hope Steel & Iron sec 7s .1945
38
28
88
,
AN y & Erie RR ext 1st 4s... 1947 AfN
i3d mtge 4Ms
1938 M S
iErnesto Breda Co 1st mtge 7s..1954 F A
(Bergen Co) 5s
^General Elec (German) 7s
♦iDebenture 6 Ms
Sale'
26
27 %
26 %
Sale
f 6s...1957
Gas & Elec
Sale
38M
1st cons M 4s ser B w i
1995 J
Gen mtge inc 4 Ms ser A wi—2015 "
iErie & Jersey 1st s f 6s
1955
iGenesee Riv RR 1st
56
55M
Sale
75
45
1953 A
AGen conv 4s Series D
1953
♦iRef & impt gold 5s ser 19271967
♦iRef & impt 5s series 1930..1975
1st cons M 4 M s ser A wi
1957
.....
104 %
Sale
21M "24"
22 %
103.000 Dayton Pow & Lt 1st mtge 3s. .1970 J
D
109M Sept. 13i109M Sept. 18
109% Sept. 2 110M Sept. 24
Sale
104
105
Sept.
Sept. 3
Sale
106 M Sept.16
105M Sept.
108 M 106% Sept.
108
Sept. 23
Sale
108% Sept.
109M Sept. 8
8
106M 107 M
107 M
110M Sale
107 % 108M
110
110M
106M 106M
101., 101 %
97 M Sale
20 M Sale
19M
22%
19%
98M
iDeposit receipts
Curtis Publishing 3s
Feb. 14 113M June 30
34M Apr. 18
Sale
15
80
D
2
119
25
iDeposit receipts
Sept.
109 M
110M
104 %
106M
107 M
108M
Sale
104 M 105
105 % Sale
106 M Sale
108 M Sale
25
M1V
Crucible Steel 3 Ms s f debs
1955
iCuba Northern Rys 1st 5Ms—.1942
58
52M Sept, 20
109 %
J
D
113
Sale
,
109 M
J
M N
Sale Prices
117
J
1965 AfN
mtge 3Ms........-_.--.1967
mtge 3 Ms
.1970
1st mtge 3 Ms
1966
1st mtge 3 Ms
1969
Continental Oil conv deb 2 Ms..1948
Crane Co 2 Ms s t debs
..I960
Sale Prices
115
25
1st
Highest
Sale Prices
107% Jan.
J
1st
Lowest
Sale Prices
6 110M Sept. 19
109M 111M 109 H Sept
111
Sept 22 111M Sept. 2
111M Sale
100 % Sept 25 100M Sept. 25
101
24 M
D
...
Consumers Power Co—
1st 3 Ms
110
52 M
Sale
109 M
108M 109H
103M 104 M
105 M Sale
104M Sale
108% 109
2,000
Wuerttemberg 1st 7s
1956
153,000 Consolidated Oil conv deb 3 Ms. 195l
33,000 X iConsolidated Ry deb 4s
1954
3,000
iDebentures 4s
J&J 1955
6,000
^Debentures 4s
1956
28,000 Consolidation Coal s f 5s.......1960
22,000
12,000
134,000
40,000
43,000
207,000
56,000
63,000
102,000
298,000
110,000
55,000
85,000
37,000
25,000
36,000
115,000
58
99
3Ms~1946
Highest
113%
113M
117
196J
Ask
Ask Bid
107 M 108
117
Sale
debentures............1948
debentures............1956
debentures
1958
iConsol Hydro-Elec Wks of Upper
94,000
72,000
Bid
Sale
41
-.1951
1951
4 Ms
River Power
Ask
RANGE SINCE JAN. I
Lowest
Sept. 30
Sept. 2
112M
39,000
1st mtge 3Ms series I........1968
135.000
Conv deb 3 Ms
-.1958
1,000 Conn & Passum Rivs 1st g 4s...1943
Conn Ry & Lt 1st g 4Ms
PRICES IN SEPTEMBER
Price
Jan. 2,
1941
||
EXCHANGE—BONDS
76
Sale
63 M
10 M
62 M
9
Sale
93
95
88M
95
89
90
87
90
65
Sept. 10
Sept. 10
Sept. 10
Sept. 9
106M Sept.
99M Sept.
95% Sept.
86
Sept.
86
Sept.
94M Sept.
91M Sept.
76
Sept.
63
79
17
11
18
11
59 M July
65
Sept.
107 M Sept,26
105M May
99% Sept.
95% Sept.
86
Sept.
86
Sept.
94 M Sept.
91M Sept.
76
Sept.
62
Aug.
Sept.
69
Sept.
68
Sept.
60M Sept.
103 M Sept.
99 M Sept.
90
Sept.
89
Sept.
100 M Sept.
96 M Sept.
80 M Sept.
4
4
9
2
2
2
4
3
Sept.
Sept.
63
88% Sept.
87M Sept.
93
Sept.
89
Sept.10
9
Jan.
Sept.
9% Sept.
55
46
5
87
79
Sept.
Aug.
Feb.
Jan.
Jan.
107
June 27
85
Sept. 22
100M Jan.
23
7
96
June
79
69
Sept. 17
Sept. 11
Jan. 23
80
60M Sept. 11
Mar. 8
109
108 M Jan. 14
104 M Jan. 10
95 M Jan.
95 H Jan.
105 M Jan.
99 % Jan.
87 M Jan.
Mar.
64
10
10
14
28
14
26
10M Aug. 21
93
90
June 16
Apr.
24
N. Y. STOCK
OCT., 1941]
Sales in
8*8
BONDS
September
Value
Ask
Bid
J
162,000 Gulf Mobile & Ohio 4s series B..1975 J
J
AOen nitgeinc5s series A
195,000
2015 3
J
Gulf & Ship Island 5s stpd
1952 J
1~5~666 Gulf States St*1 1st mtge 4J4s__1961 A O
43,000 Gulf States UtU 3 54s series D...1969 AfN
J
illarpen Mining 6s
1949 J
J
lib",000 Hock Val 1st con g 454s
1999 J
A
O
26.000 Hoe (R) A Co 1st mtge
..1944
47.0U0 t*AHousatonic RR con g 5s
1937 M N
12,000 Houston Oil 45%s debs
.-1954 AfN
390,000 Hudson Coal 1st s f 5s series A__1962 J D
8,000 Hudson County Gas 1st 5s
1949 MIV
357.000 Hudson & Manhat 1st & ref 5s A 1957 F A
a
Feb 1957 A
Adjust income 5s
328,000 Illinois Bell Telep 254s series A. .1981
3,000 Illinois Central 1st g 4s
.1951
4s registered
1951
1st gold 354s
1951
Extended 1st
3 54s__
1951
1
1st gold 3s sterling
1951
109,000
Collateral trust gold 4s
1952
508,000
Refunding 4s
1955
Purchased lines 1st 3 34s
13,000
1952
Coll trust gold 4s
109,000
1953
198,000
Refunding 5s
1955
780.000
40-year 454s
1966
Cairo Bridge gold 4s
4,000
1950
Litchfield Div 1st g 3s
1951
3b"66o
Louisv Div & Term g 334s
1953
Omaha Div 1st gs 3s
2,000
1951
St Lou Div & Term g 3s
3,000
1951
Gold 3 54s
2,000
1951
354s registered
1951
Springf Div 1st g 3 54s
1951
Western Lineslstg4s
18,000
1951
4s registered
1,000
1951
O
65
Sale
37
'9154
100
104 54 104 K
110 * 11154
25
127
91
Sale
56
Sale
T
Sale
Sale
126
44
Sale'
1154
10 X
IU Cent A Chic St L & N O—
Joint 1st A ref 5s ser A
15,000
14.000
1,341,000
2,072,000
13,000
39,000
145,000
Int Rys of Cent Amer 1st 5s B
First lien & ref 6348
J
J
MIV
F
"l"oo6
2,000
15,000
28,000
1,000
55,000
289,000
Ref A ext mtge 5s
Coll A ref 5 54s series C
Col A ref g 554s ser D
Coll tr 6s series A
58
Sept. 5
4354 Sept. 5
4354 Sept. 4
4554 Sept. 16
5654
57
52
58
Sept. 23
Sept. 9
6054 Sept. 10
58
Sept. 9
4254 Sept. 25
4654 Sept.
2
Sept. 2
1254 Sept. 11
73
Sept. 3
2554 Sept^. 3
4854
41X Sale
3754 Sale
25
3554
7154
74
14
1554
F
::::: "73"
2554
2554
15
7254
2254 Sale
Sale
39
Sept. 22
1254 Sept. 11
73
Sept.
3
2154 Sept. 25
10654 Sale
Sale
101
10554
10054
10154 10054 10154 10054
Sale
1554
1654 Sale
Sale
154
154 Sale
16
1654 1454
1854
1554 Sale
1454
Sale
8454
Sale
10454
Sale
10454
8254
8154
96
Sale
Sale
Af S
154
5354
9854
34
Sale
Sale
99
2
3
Jan.
Jan.
3854 Jan.
Sept.
4754 Sept.
3554 Jan.
7454 Sept.
5954 Mar.
5754 Sept.
4254 Sept.
43 54 Jan.
4854 May 12
4754 May 12
455l May
4654 May
55
May
49
May
8254 July
64
Apr.
6154 Jan.
14
29
4
Feb.
5
14
10
44
2
25
25
3
24
18
8
10
9
Sept. 19
Mar. 21
5154 Jan.
14
57
58
Sept. 23
Feb. 14
65
Jan.
Jan.
14
23
4054 Jan.
3
3754 Jan.
3
1254 Sept. 11
73
July 30
15 54 Jan.
3
61
48
47
10
10
June
3
5154 Feb. 10
49
42
96
4754
5054
1
5054
9954
Sale
Sale
31
Sale
8354
Sale
104
Sale
10454
100
8054
9754 9254
Sale
4254
Sale
4554
1
154
Sale
4954
Sale
9854
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
26 10654 Sept.
10 10154 Sept.
26 10254
26
22
1854
154
1754
1754
34
9154
25 10454
3 10554
82
9654
50
53
154
99H
2
2
Sept.17
Sept. 2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.30
Sept.18
Sept. 24
Sept. 29
Sept. 11
Sept. 11
Sept.12
Sept. 3
Sept.18
60
May 10
May 10
Jan.
8
78
Feb.
4
2654 Aug. 11
33
Aug. 5
10654 Mar. 26 108
7
10254 Mar. 26 10754 Jan.
98
Mar. 25 10154 Aug. 28
9754 Feb. 15 103
Jan.
21
11
154 Sept. 2
1854 July 15
18
July 11
5154 Jan. 13
9154 Sept. 9
105
July 14
10554 June 14
82
Sept. 24
9654 Sept. 29
50
Sept. 11
53
Sept. 11
154 Apr.
9
19
July
58 54 Jan.
10
9954 July
31
89
90
Sale
Sale
47
6654
6754
J
J
Sale
71
J
J
Sale
AO
4654
4554
Sale
10854
Sale
91
47
Sale
4554 Sale
6254 Sale
6754 Sale
10854 Sale
88
Sept. 18 89
Sept. 25 4754
4454 Sept. 23 4554
6254 Sept. 25 6654
66
Sept. 22 7154
108
Sept. 11 109
44
6254 Sept.
66
Sept.
10754 Jan.
9554 Jan. 29
4954 July
7
4854 July
8
69
May 23
7554 May
6
10954 July 21
1854 Mar.
89
3254
3154
1854 Mar. 13
88
Sept.
3254 Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
32
Jan.
16
16
10954
mm
7254
84
A
O
J
J
J
J
Af S
77
162
10754
10754
Af 8
3
—
•
1939
IP
Si*
1942
1953
.--I960
1942
110
11054 Sale
25
5954 3154
8254
8254 85
89
92
89
82
50
11054 Sept.
3054 Sept.
11054 Sept. 11
3054 Sept. 26
85
91
82
82
90
90
Sept. 11
8254 Sept. 17
Sept.
8254 Sept.
—
—
m*
Sale
16954
10654
10754
10754 10854 10854
10754 Sale 107
107
103 54 104 54 10354 10454 10354
«»•»«>«»
96
Sale
10654
10854 Sale
Sale
Sale
83
Sale
73
50
Sale
88
Sale
5s 1937 extended at 3% to
1947
82,000
42,000 Lake Shor« A Mich Sou g354s--1997
334s registered
1997
Lautaro Nitrate Co Ltd—
a 1st mtge income reg.Dec 31 1975
83,000
29,000 Lehigh Coal * Nav4 54sser A—.1954
Cons sink fund 4 34s ser C
1954
43,000
1965
19,000 Iehigh A New Eng RR 4s A
Lehigh & N Y 1st gu g 4s
1945
40,000
Lehigh Valley Coal—
a5s stamped
...
1944
6,000
AI st & refunding 5s
1954
1,000
87
89
Sale
86
101
9854
10654
10854
10754
10454
Sept.
Sept.
Sept.
Sept.
154 Sept. 29
154
154
9954 Sale
9754 Sale
8354 Sale
Sale
Sale
8354 Sale
8354 Sale
9954
9754
8254
8254
10954 Apr. 14
3054 Sept. 26
7754 Jan.
9
88
Jan.
4
11054 Sept. 11
3054 Sept. 26
8254 July 25
9254 July
8154 Feb. 28 86
Apr. 24 170
10654 Anr. 24 10854
10654 May 20 10854
161
168
mm
10454
Af 8
—
75
78
88
28
49
trust 6s series B
>8
28
28
10054 Mar. 27 10454 Sept. 30
June
2
8954 Sept. 17 97
90
Mar. 20
88
Mar.
6
8954 Feb.
1 9354 May 21
1
8954 Apr. 29 9354 May
38
108
A
1961
4354 Sale
3954 Sale
7
10654
10154
10054
1854
154
1754
1754
3354
9054
10454
10454
8054
9154
4254
J
F
4654 Sale
Sale
42
108
A
J
6054
6354
1942
Coliatera
1
6
9
5
24
44
Sale
Sale
75
474,000
140,000
60,000
5754 Sept. 8
4254 Sept. 10
4354 Sept. 4
44
Sept. 19
Sale
58
1961
Gas Lt ref ext 5s
3
39
(Rudolph) Inc—
a Laclede
30
Jan.
95
1955 Af S
AfN
1961
Kings Co Elec Lt A Pow 6s
1997
Kings Co Lighting 1st ref 5s
1954
1st Arer 6 Kb
1954
Koppers Co 1st mtge 354s——1961
Kresge Foundation 3% notes
1950
t Kreuger & Toll class A—
a 5s Uniform ctfs of deposit--1959
1,098,000
4454 Sept.
4354 Sept.
4254 Sept.
43
Sept.
52
Sept.
4554 Sept.
8154 Sept.
w w
Plain
Jan.
38
4054 Sept.25
3954 Sept.25
4054 Sept. 11
38
Sept. 25
4754 Sept. 25
4054 Sept. 19
7454 Sept. 24
50
1947
4 34s unguaranteed
62
36
70
5854
O
*
"8954
"4554
stpd (par $645)
1943
A Ctfs ww stpd (par $925)
1943
a With warrants (par $925)—1943
1987
3,000 Kentucky Central lstgu4s
1,000 Kentucky A Ind Term 1st 4 54s--1961
Stamped
1961
3,000
Sept. 8
Sept. 11
Sept. 5
Sept. 5
Sept. 24
Sept. 3
Sept. 2
Sept. 8
Sept. 11 10454 Sept. 30
8954 Sept. 17 90
Sept. 17
45
O
~5~, 000
4
2
65
A
Ctfs
Sept.
103
10454
8554
5754 Sale
4454
4354
A
a
12754 Mar. 26 13254 Aug.
8554 Apr. 10 9954 Aug.
56
Jan.
2
6554 July
Sept.
10154 Jan.
2 104
2654 Feb. 14 4054 Sept.
Jan.
12154 Mar. 26 127
4154 Apr. 20 4854 Jan.
1354 Jan.
954 May 21
60 54
4454 Sale
8154
A
D
J
Karstadt
92
43
52
MIV
1941
1990
6,000 Kanawha A Mich 1st gu g 4s
1936
376,000 J*aKC FtS & Mref g4s_
a Ctfs of dep (Bankers Trust)
64,000
1950
35,000 Kan City South 1st g 3s
Ref & Imp 5s
April 1950
61,000
--I960
81,000 Kan City Term 1st 4s
13154 131
Sept. 12 132
9754 Sale
9654 Sept. 10 98
63
5954 Sept. 17 63
10354 104
10354 Sept.271104
4054 Sale
3854 Sept. 2 40 54
12354 Sale 12354 Sept. 4 12354
42 54 Sept. 9
4354 Sale
4454
1154 Sale
1154 Sept.25 1254
69
4754 Sept.
89
4454 Sale
43 54 Sale
4254 Sale
MN
James Franklin & Oleart 1st 4s. -1959 J
J
Jones &
Lauglin Steel 3 Kb
10354 Sale
3854 Sale
12354 ----4454 Sale
1154 Sale
30
O
1963
1972
1947
Internal T & T deb g 454»
1952
Deb gold 5s
1955
1 Alowa Central Ry 1st & ref 4s. .1951
-tr
65
88
A
134,000 1 a Internal Gt Nor 1st 6s A
1952
a Adj mtge 6s series A.July 1 1952
220,000
a 1st mtge gold 5s series B
53,000
1956
a 1st gold 5s series C
1956
258,000
326,000 Internal Hydro El deb 6s.
1944
50.000 Intern Paper conv 5s series A
Refunding 6s series A
97,000
'IIP;
6254
-----
6554 Sept. 25
Sept. 10
45
"88""
Af S
Sale Prices
Sale Prices
Sale Prices
Sale Prices
7354 May
5
50
Apr. 29
89
June
4
9054 Apr. 21
10354 Mar. 13 10554 June 26
10854 Apr. 12 11254 Sept. 9
46
91
...
Int Merc Marine lsts f 6s
Ask
Sale
1
Highest
Lowest
Highest
10354 Sale 10354 Sept. 410454 Sept.16
11154 11154 11054 Sept.20 11254 Sept. 9
104
113
90
4 34s series O
511.000
1963
3,000 Allseder Steel Corp 6s
-.1948
1,000 Indiana 111 A Iowa 1st gold 4s.. 1950
-23,000 iHndianapol & LouisvTstgu 4s_1956
Indianapolis Union Ry—
Ref & impt mtge 3 54 s ser B
1986 M S
102,000 Inland Steel 1st mtge 3s ser F
1961 A O
22,000 Inspiration Consol Copper 4s
1952
1947
114,000 Interlake Iron conv deb 4s
1,049.000
Ask Bid
6654
4554
Sale
Sale
6854
4754
9134
10354
11154
10354 Sale
-
573,000
Bid
Lowest
Sept. 30
Sept. 2
1941
£0.
RANGE SINCE JAN.
PRICES IN SEPTEMBER
Price
Jan. 2,
N. Y. STOCK EXCHANGE
449,000
EXCHANGE—BONDS
154 Sept. 29
101
Sept.
Sept.
9954
Sept. 25 89
Sept. 3 89
Sept. 15 79
Sept. 26 8954
73
75
72
82
8454
81
90
92
8954 Sept. 20
8754 Sept. 22
Sept. 15
Sept. 2
Sept. 25
Sept. 16
Jan. 27
June 9
10454 June 24 10754 Sept. 25
10254 Mar. 4 10554 Jan. 13
154 June 13
5
5
5
5
9
4
94
Sept. 27
Sept. 5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
Mar. 15
July 25
4
Feb.
Apr. 24 101
9254 May
1
5654 Feb. 17
5754 Feb. 14
Sept.
9954 Sept.
89
Sept.
89
Sept.
70
Sept.
8954 Sept.
49
Jan.
50
Jan.
2
82
Feb.
17
91
8754 Aug. 27
84
July
1
95
2
1
5
5
5
5
9
4
Lake Erie & Western RR—
a5s stamped—....-..—.1954
25,000
a'st A refunding 5s
1964
1,000
a 58 stamped
1964
33,000
AFirst A re sinking fund 5s...1974
3,000
a5s stamped
1974
41,000
1954
63,000 Leh Vail Harbor Term 1st 5s
100,000 Lehigh Valley (N Y) 454s ext—1950
Lehigh Valley RR-—
4s stamped modified......2003
435,000
48 registered
2003
5,000
4 Ms stamped modified--..-2003
275,000
4 34s registered —
2003
1,000
5s stamped modified-2003
128,000
39,000 Lehigh Valley Term Ry ext 5s.. 1951
Lexington & East 1st gu 5s
1965
30,000 Libby McNeil & Libby 4s
15,000 Liggett A Myers Tobacco 7s
5s debenture
29,000
Lion Oil Ref conv deb 4 Ms
50,000
Little Miami gen 4s series A
2i",obo
19",bob
Loew's Inc
s
f deb 3 Ms
1951
1952
1962
1946
1952
8854
28
J
J
J
3
8*
62
A
O
9254
s
For footnotes, see page 14.
Sale
SP
36
94
Sale
80
F
A
F
A
3754
3754
F
A
34
"4354
40
34
34
FA
4354 Sale
4654 Sale
J
J
AfN
AfN
AfN
AfN
"6354
40
30 54
7654
7354
Sale
7954
7454
95
5054
3254 Sale
7754
7854
7354 Sale
95
9654
48
9554
6354
-----
65
6754
56
65
59
56
1454
1554
15" "22"
A
O
A
O
J
3
10654 Sale
A
O
F
A
12254 123
13054 131
A
O
49"" Sale"
65
24
49"
5254
9754 100
6654
6754 Sale
6054
65
6054
61
60
65
119
Sale
98
M N
100
F
10454 10454
5954
5054 Sale
51
5154
6154 Sale
4654 Sale
49
Sale
Sale
3054
3454
Sale
Sale
2854
2754
3054
2854
3354
5254
56
"3754 Sale"
56
5654
11654 11754 115
Sale
29
Sale
34
Sale
Sale
89
7354 Sept. 19
95
Sept. 4
4854 Sept. 11
3354 Sept. 20
79
Sept. 18
7454 Sept. 3
95
Sept. 11
5254 Sept. 17
2554
6254
6054
935a
Apr. 24
Feb. 25
Feb. 14
Jan.
7
36
Jan.
98
Sept. 4
6654 Sept. 27
65
Sept.15
6054 Sept. 22
59
Sept. 6
60
Sept. 26
5954 Sept. 8
46
Sept. 30
48
Sept. 25
98
80
Jan.
2854 Sept.
3054 Sept.
29
Sept.
3154 Sept.
3354 Sept.
52
Sept.
3254
3054
3454
3154
3754
2954 Sept.
8
74
4
Sept.
30
9
25
10
25
25
6654
6754
6054
6154
6054
6154
5054
51
56
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4
27
30
22
24
12
24
2
3
Sept. 2
Sept. 2
Sept. 2
Sept. 10
Sept. 2
Sept. 3
116
10754 10654 10754
11854 11954 11754 Sale
126
12554 126
Sale
10154 Sale 101
107
106
Sept.
11754 Sept.
12554 Sept.
101
Sept.
10754 Sept.
118
Sept.
6
9
Sept. 3
10154 Sept. 23
126
3654 Feb.
3754 Feb.
35
Feb.
3554 Feb.
33
Feb.
Feb.
43
Jan.
43
Feb.-
32
1654 Jan.
14 54 Jan.
175% Jan
.
20
Feb.
1954 Jan.
4854 Jan.
115 5% July
2
Sept. 27
Mar. 11
9154 Apr. 17
3354
7954
7654
9854
5254
Feb.
7
July 22
July 22
Aug. 14
Aug.
2
June 24
6654 Sept. 27
7354 July 29
61
July 16
67
July 31
6054 Sept. 12
66
July 31
5054 Aug.
9
53
Aug.
5
100
34 5% July
28
3154 July 24
365f July 29
33 5% July 23
39
July 23
5854 July 31
120
Jan. 21
3 10754 July 31
Jan.
9
11854 Aug. 23 123
Jan. 16
124
Apr. 12 131
July 23
95
Feb. 28 103
10454 Feb.
100
100
10454 10554 104
48
92
91
83
32
AfN
A
8854 Sale
85
56
FA
34
.
8954
61
M S
J
D
A
AO
Long Dock Co 354s ext to—1950
Lombard Elec 7s sen
a
.1955
1944
93
8954
8954
15
20
96
98
9954 10054
Sale
Sept. 22 10454 Sept.
Jan. 28
Jan. 14 105
8
1754 July 17 3054 Jan.
Apr. 17 10054 Sept. 18
8
104
9954 Sept. 10 10054 Sept. 18
93
104
15
10
V
Suit* in
Y
STOCK EXCHANGE-BONDS
II
SeuumOer
BONDS
Vulut
Jan. 2,
1941
Bid
119,Out)
4u,uuu
lo.uuu
4,uuu
Long Island unified 4s—
1949
Guar ref gold 4s
1949
4s stamped
1949
Lorillard (P) Co deb 7s,.-.-1944
5s debenture..-----1951
Louisiana & Ark 1st 5s series A--1969
26,000
M
9754
Sale
S
Bid
Ask
Ask Bid
O
A
122
128
J
J
84
9554
Sale
109
"965*
Sale
Sale
118
129K
Sale
965*
124
Sale
10954 111
845* Sale"
106?* 10854
1075* 1085*
10354 104
10754 108
Sale
1
Highest
rices
Lowest
Sale Prices
Sale
97
97
F
-—-.2003
O
—2003
O
99
2003
O
935*
2003
A—1950
ext 4s series B--_— 1960
O
Ist & ref 43* s series
C
i8t * ref 4sser D_
1st & ref 354sseries E
Unif mtge ext 3 V*s series
2o,uuo
6^,uuu
Unif mtge
Paducah & Mem Div 4s
4,uOU
0.vOO
"98H
1966 MS
1945 M S
|st & ref 5s series B
8o,uuu
6,uuo
Ask
97 H
97 h
RANGE SINCE JAN.
Lowest
Sept. 30
"955*
Saie
945* Sept. 19 9654
9454 Sept. 151 96
955* Sale
11754 11754 il75* Sept. 15 118
124
125
Sept. 4:1245*
124
81
Sept. 26' 85
823* Sale
109
10654 Sept. 11,1085*
108
1075* 86^.3011085*
1075* Sale
Sept. 23
Sept. 5
Sept. 2
Sept. 15
Sept. 8
Sept. 24
Sept. 20
J
J
1946 F
A
st Louis Div 2d gold 3s
Mob & Montg 1st g 4 3*s
1980 M S
1945 M S
J
By joint Monon 4s—. - -1952 J
Atl Knox & Cin div g 4s
1955 M N
a Lower Austrian Hydro-El 65*s -1944 F
A
South
4,00u McCrory Stores Corp deb 3 >*8.-1955
22i,oOu McKesson & Bobbins 33*8
l95o
37,UOu Maine Central KB 4s series A
1945
luo.uuu
Gen mtge 4 V*s series A
1900
2ox,oou Manati Sugar 4s s f
O
965*
90 5*
8454
Sale
9154
8o54
835*
1035*
1045* 105
100 >4
lo654
10354 104
10554
1065*
112
Il05*
k
885*
1085*
88
87
89
110
1055* 10554
D
"745* Sale"
1055*
47 5*
81
52 54
415*
50
85"
Sale
10154 Sept. 2910354 Sept. 5
Saie
943* Sept 23
"J
96?* Sept. 2
0
Sept 15
8954 90
9154 sept. 5
Sale
835* Sept ,26 8554 Sept. 4
1045* 1035* Sept 26 1045* Sept. 17
1075* 1U65* Sept 15 10751s Sept. 3
Sale
10554 Sept 30 61055* Sept. 26
Sale
855* Sept 15 855* Sept. 15
110
111
87
Sept.
1105* Sept.
87
Sale
955*
94 5*
9454
1175*
123
Sale Prices
Prices
98 54 Jan.
993* Jan.
28
22
995* Jan.
29
Sept. 15;1223* Jan.
Mar. 29 128
Jan.
23
14
23
18
Mar. 10
Sept.19
Sept. 15,
81
Sept. 26
88
July
1065* Aug. 20 11054 July
1075* Aug.
7,10954 Jan.
110
10554 Sept. 18 10554
10554
103
btpG, 11«1 o3 ?4
lo3?4 Sale
81
Sept.
815*
815*
815*
51 ?4
53
50
53 54
4y5* Sept.
42 ?n Sept.
465* Saie
475*
425*
sx
88
70
8754 Sept.
8754
8754
b.uou Manila RR South Lines 1st 4s—1959 MN
44
68
475*
50
2,ouU|j*AMan
205*
245*
26
40
O
86
89
ya
Scauipad
1.uuo ♦iMarket Street Ry 1st 7s-Apr 1940
lo.uuu
(Stpd mod) 5% ext to
1945
2u,oou Mead Corp 1st mtge 43*s__
1955 M S
86
88
89
7454
785*
G B & NW 1st gu 3 5*8.1941 J
2u,uOu Marion Steam Shovel s f g 6s.;
1947 A
J
ia.uuu
u
22,000 Metropolitan Edison 4 5*sser D-1968
o.uuu Met Water, Sewer & Drain 53*8-1950
lo.uuu *} iMet West Side Elev (('hie) 4s 193,s
a Miag Mill Mach 1st 8 f g 7s
1956
M S
Sale
60
77
105 X
Sale
"755*
Sale
10754
112
1105* Sale
A
O
F
A
554
J
D
665*
953*
72
55
60
30
323*
965*
9854
935*
953*
97?* Saie
945*
90?*
76
80
7554 Sale
78
80
7554
7554
1065*
1065* 110
Sale
Sale
111
Sept. 18
upt. 30
►
Sept.
Sept.
9
3
Sept. 30
Sept.
5
Sept.
70
Sept. 11
Sept.
Sept. 13|
Sept. 23,
30
Sept. 25
Sept. 25
97
975* Sept. 30
Sept. 27
76
Sept. 25'
7754 Sept. 16
Sept. 27
Sept. 18,10734 Sept.
4
111
Sept. 30 112
Sept. 2
6954 Sept. 10 75
Sept. 20
63* Sept. 9
63* Sept. 9
255*
gold 3 3*8
1951 M S
1st gold 3 V*8-_
----1952 MN
5o ,ooo
Bef & Imp 43*s series C
J
---1979 J
8l,uUu Michigan Consul Gas 1st M 4s--19 >3 M S
875* Sept. 10
Sept. 12
82
30
By & Lt 1st 5s
2
12'1105*
Genial
9
7,oou, t*
J
D
J
D
55
J
D
253*
a Midland of N j 1st ext 5s—1940
t Milwaukee & Northern RR—
*
A 1st ext 4 V*s
-'
1939
9 ,uuu
-a Con ext
4kb
1939
6-A.UOO ;a Mil Spar & N W 1st gu 4s
1947
*{amuw & State Line lstgu35*3 1941
52,000 t AMiun & St Louis 5s ctfs
...1934
3^,uoo
a 1st & refund
gold 4s
1949
5s A
series
M 8
15
J
16
J
MA'
M
1962 y
S
l
80
96
5
63
~
Sale
68
1065*
285*
4,000
Bef & ext
654
29 10554 Mar. 21
13 101
Jan. 10
15
9654 Jan. 11
26
91 *1 Jan. 13
Sept.
94
Sept.
90
Sept.
£35* Sept.
1033* Jan.
1055* Apr.
104 k May
85
Aug.
11054 July
8354 July
8 1055* Feb. 13
15 109 k Jan. 31
7 106J* Feb. 24
28
88
Jan. 11
21 112
Feb. 14
29
90
Jan. 18
Feb.
1
1085* June 28 111
_____
65*
Jan. 30 10554 Sept. 18
Sept, 11 103^ Sept. 30
2
745* Jan.
815* Aug. 28
Feb. 19
48
1
535* Aug.
Feb. 19
28
47 k Sept. 30
815* July 24 87 54 Sept. 5
Feb. 11
44
"0
Sept. 11
Jan.
7
25
May
6
98
June 18
885* Jan. 13
105
103
6
98
June
745* July 29
85
Jan.
Jan.
86
73
May
22, 7954
2 10754 Sept.
1055a Jan.
13
8
Mar. 19
4
1095* Apr. 23 112 34 Aug. 14
54
May
1
35* Apr. 25
30
Feb. 19
75
Sept.20
654 June 19
30
Feb.
19
.70,
Feb,
14
Re—
Jack L & S
a
70
60
55
1015
5
65*
27
J
D
Saie
10154
9654
94
Sale
104 H Sale
1085* Sale
106 k Sale
875*
89
88
Feb 1 1957 MN
1953 M S
2,0uU Manila El
lu.uuU
•
1
Highest
Louisville & Nashville BR—
9o.uuu
l2,uuu
52 ,uOu
Sept. 2
Af S
A
—
7*,uuu
l»,uuu Louisville Gas & Elec 35*s
2u,uuu Lou & Jeff Bridge gu g 4s
_rtli
M S
PRICES IN SEPTEMBER
Price
n. y. stock exchange
Sale
Sale
595*
275*
Sale
73
65*
15*
54
7
15*
1
rrrrt
68
65
9754 7——
605*
Saie
..
65
37
2554
63
16
955* July'1
9754
58
Sept. 26
635*
615*
6354 Sept. 4
lob54 Sept. 3 1075* Sept. 9
10654 Sale
1073* Sale
39
37
445*
Sept. 231 42
Sept.16
373*
40
623*
35 >4
233*
Jan.
21
67
68ff„
745*
2954
35 n
235* Sale
625* Sept. 26
345* Sept, 17
215* sept. 26
65
36
25
Sept.
Sept.
Sept.
285* Jan.
3
8
695* Jan.
265* JaD.
4
15
93*
254
15*
85*
2?*
154
854
2?*
15*
83* Sept. 11
2?* Sept. 18
1% Sept, 19;
1154
lln
113*
354
Sale
Saie
Sale
45*
15*
105* Sept. 26
105* SdPt.27
1054 Sept. 26'
95* Sept. 3
254 Sept. 3
15* Sept. 19
,
1
-
2
475* July
22
9
8
653* July
371* July
2654 July
36
July
105* Mar.
15
25
10
10
Jan.
2
Mar. 12
25
9?*
25*
154
9954 Mar.
Sept. 26
70 V* Jan. 14
Feb. 11 107 3* Sent. 9
58
103
654 Jan.
15* Jan.
8
31
21
3
Mar. 31
5* May 23
2
Mar. 28
JMina St Paul & Sault Ste Marie
498,000
*Aist
6 *,uuU
cons is
*
4i ,ooo
a
4 o.cuo
a
3i,uoo
Alst ref
a
1st cons 5s
555*
Sale
63
J
78
80
83
J
Int..-.1938
J
J
1st & ref 6s series A
1946 J
J
25-year
53*s
g
5V*8series B
1978
Missouri-Kansas-Texas
-
22 o.ooo
40-year 4s series B
-
5 to.uuo
Pr lien mtge 43*8 ser D
331, ouu
At :um
J
229,000
Alst
11.UOO
32 u.ooo
913,UOO
a
A
1st & ref g 5s ser G
a
Saie
123*
Sale
Sale
J
11
Sale
223* Saxe
J
12
Saie
24
Saie
354
Sale
11
Sale
1954
Sale
2754 Sale
1967 A
O
A
M"S
1977 MN
Certificates of deposit--..
1978 MN
Certificates of deposit
Convertible gold 55*8
1st ref gold 5s series 11
a Certificates of
deposit
1st & ref 5s series I
1980 a
-.1981 F
o
A
r
»
A
Gen & ref 5s series B_
Gen &refs f 45*sser C.._
Gen & ref
s
f 5s ser D
1st gu 33*s
Constr M 5s ser A
193,000j
Coustr M 4 V*s ser B
20,ooolMouutain States T & T354s
2,000lMutual Fuel Gas 1st gu 5s
136,uoo
<a'iona! oteel 1st M 3s
F
Sale
25* Sale"
275* Saie
275* Saie
Sale
29
Sale
9)
Sale
4
Sept. 25
54 Sept. 22'
6254 Sopi. 5
88
Sept. 19
2954 Sept. 20
125*
125*
125*
454
154
Sept.
63
2
Feb.
4
Sept. 10
Jan.
6
Jan.
6
Sept.
2
5
Jan.
24
Sept.
2
Jan.
Sept.
2
Jan.
2
6
Sept.
8854 Sept. 25
24n Sept. 3
195*
1954
50
Sale
1085*
Sale
O
til
Sale
D
106 54
J
725*
Sale
875*
455*
1955
42
O
42
2
O
42
D
79
65
385*
Sale
1955 MN
36
Sale
1955 MN
1968 J D
1947 MA
116
F
a
J
30 5* Sale
1095* 11054
D
M S
I9un A
mtge 3>«s—1 j5 «
'14 NaugatuckBR 1st g 4s
1954
3,000!(Newark Consol Gas 5s
1948
23.00U ti New England BB cons 5s guar 1945
J
a Cons guar 4s
26,oo0.
.1945
45,00u New England T & T 3l)-yr 6s A.19o2
1st g 4>a»series B
39,000
iyui
N J Junction BB
3,000
gu 1st 4s
1980
27,000 N J Pov« & Light 1st 4 >$s
1900
New Orleans Great Nor osser
12,0oo
A.1953
18,000 N O & N eastern ref 45<is ser A.1952
22,000 New OrleausP S 1st & ref 5s A..1952
1st & ref 5s series B__
1955
22,000
Sept. 25
24
sept.
854 Sept. 25
11
Sept.
Sale
255* Sept. 10
2554 Sept. 12
265*
205*
23*
2654
255*
2754
Sale"
Saxe
Sale
Sale
2954 Saie
26 H
275* Sale"
8454
555*
Sale
2654
Sale
885*
if*
Sale
56
515*
5454
1033* Sale
2
Sept. 22
2554 Sept. 10
25
Sept. 25
2554 Sept. 25
263* Sept. 12
54 Sept. 24
2554 Sept. 25
265* Sepu. 11
25?* Sept. 10
253* Sept. 27
84
Sept. 30
51
Sept. 26
1L3J* Sept.
225* Sept.
285*
2754
2?-8
2854
275*
29
2
3
3
2
Sept.
195* Feb.
195* Jan.
Sept.
Apr.
4
9
4
9
a nr.
9
4
2
325* May 12
2
273* May 10
285a May 10
14
May 13
75
79
48
495*
543*
543*
48
Sale
75
60.
Sept.
493* Sept.
8
Sept.
19
20
3
285* July
Sept.
3
Jan.
10
Jan.
Jan.
3
18
July
July
1954 Feb.
14
2854 July
Jan.
28
11
29
29
21
20
Sept. 11
20
6
3
Sept.
Sept.
2
4
19
3
28
Sept.
55?* Sept.
9
6
795* May 28
51
Sept. 16
57
2 1035* Sept.
6
6l
79
52
89
July
July
Apr.
Sept.
1035* Sept.
2jl0454 Aug.
1085*
1105*
1025*
625*
Sept.
4
29
July 28
25* Apr.
5
2854 July 28
28
July 28
July 22
July 24
28
Jan.
Jan.
195* Jan.
5* Jan.
Sept.
1093* Sale
1085* 1095* 1085* Sept. 12 1093* Sept.
11054 113
1105* 112
1115* Sept. 9 1123* Sept.
Sale
107
10754 lu7
Sept.
1065* Sept. 12 lu7
71
19
54 Feb. 14
1954 Feb. 14
1
295* Sept.
265*
283*
2654
8554
2
2
Sept.
Sept.
285* Sept.
1
1254 Jan.
11
Jan.
115* Jan.
35* Jan.
2 1115* June
113 4i Aug.
39
39
Jan.
Jan.
Feb.
May
May
May
107
85
June
Apr.
4
14
i«
1J
]
52
Sept. 2i
39
May
6954
Sale
104 v*
Sale
O
1065*
Sale
I.)
106
1065*
MN
805*
J
D
J
J
.1
J
44 v*
J
D
85
127**
1305*
MN
F
a
124
44
63
48
425*
425*
65
Sale
Sale
545*
40
4054
38
Saie
3654
1095* llu3* 1093*
115
1173* 1163*
66
6754
663*
(
70
a
o
J
J
J
J
63
a
o
106
Sale
J
D
10554
Sale
1065* 1075*
66 54
67
65
37
Jau.
36
Jan.
385* June 24
4354 Aug.
2
44
Aug.
4
2
39
May 13
4 1105* July
9
2
2
2
Sept. 24
Sept.25
115
June 10 117
Jan.
21
Sept. 24| 6754 Sept.
9
10554 Sept. 17 106
Sept. 30
66
102
Aug.
72
Jan.
28
_
Sale
385* June 24
Sept. 27
42?*
Sept. 23
4254
Sept. 23
38
Sept. 16 1095*
Sept. 41116
Sept.
Sept.
Sept.
66
106
Sale
1055* Sale
10354 Sale
10454 Sale
103?* Sept. 3 1055*
1055* 1055* 105
1053* 1043* Sept. 12 105?*
10554
10554 Sale
10454 Sept. 12 10554
86
89
89
863*
12054
12054 Sept. H'12034
585* Sale
57
645*
Sept. 23! 585*
56
58
56
60
56
S^pt. 251 58
12354 Sale
1223* 12254 12154 Sept. 16 12354
1253* 12654 1255* 1263* 1255* Sept. 3 126
80
75
80
75
75
Sept.
10754 108
1075* 10854 10734 Sept.
108
77
76
77
7454 Sept.
7654
74 54
725*
755*
76
735* Sept.
Sale
106
1055* Sale
1055* Sept. 11 106 54
10654 Sale
1063*
1065* Sept. 25 1065*
IfO*
45 h
65
393*
Sale
403*
35
Sale
11C 5* 1095*
1175* 1155*
Sale
Sept. 12
Sept.
4
Sept. 2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
11
2
13
2
12
9
3
3
19
22
Sept. 25
SOU
Gn.
10754 Mar.
x
2
13
Mar. 27 106
Sept. 30
103
May 27 105 V*
10154 Apr. 15' 106 5*
103 5* Apr.
9,106 V*
6' 86 V*
823* Jan.
July
15
Jan.
2
120
Jan.
Apr. 29 124
91 60 V4
3! 60 .
12154 Sept. 16 1275*
123 5* Apr. 25 131V4
50
Jan.
45 54 Jan.
O
70
107
67
Jan.
7
Jan.
3
65
Jan.
Jan.
1055* Jan.
10554 Jan.
TC
July 23
Apr.
8
July
Apr.
Jan.
Jan.
Jan.
24
16
3
8
20
10
1095* July 18
80
May 15
7
6
Sept. 22
4
16 10654 Feb.
3 10654 Apr. 16
For footnotes, see page 14.
Aug.
July
Aug.
6954 Mar. 13
90
July 29
405a May 13
Mar. 11
245* Jan.
13**
13 5*
13 V3
5 54
O
1955
2000
9,uuu|Natioual Supply 1st
2u
54
273*
Sale"
1033* Sale
O
275* Sept.
Sale
27
815*
545*
A
~
235* Sept. 25
195* Sept. 25
28
Sale
19
80
Sale
205* Saxe
215-8 Sale
95* Sale
27
Sale
20\
Saie
28
O
1955
21,000'Nashville Chat & St L 1st 4s A..19/8
265,000jNatl Dairy Products 354s
I960
90,000|Nat Distillers Products 35* s
1949
97.0001
803*
27
Sale
trr
35,000 Monongahela Ry 3 Ms ser B
1966
Munougahela West Peun Pub Serv—
23,000
1st mtge 43*8
.1960
14,ooo
6s debentures
1965
llo.ooo Montana Power 1st & ref 324s-_1966
11.000 Mont Tram 1st & ref 5s series A. 1941
l.ooo
General & refunding 5s A
1955
276,UOO
~.„,v,~J;Morris & Essex
15*
19'4
19 54
20 Vi
195*
1949 MN
a Certificates of
3,uuu
deposit
Fit I >o
Vri ~a
I .ilI niu
27,uuu * a Mo l»ac 3d 7s ext at 4% July 1938 j"J
3o.uuu Mohawk & Mai 1st gu g 4s_1991 M S
„
245*
19
1975
o.l
63
255*
1965 F
refund 5s series A
Certificates of deposit
r.
54
34
a
5,uO0
Saie
27
J
1978 J
1st M ref 58serie8 F
a
2
Sale
D
1962 J
Atieneral 4s
a
8
95*
62?*
8854
3154
1962 J
adjust 5s series A Jan
JAMissouri Pacific RB Co—
a
Sale
BB—
Prior lien 5s series A
a
8H
65*
854
15*
1949 M 8
to
as
767.000
89u,uou
Sale
J
J
1938 J
grd
10.uuO $ a Missouri-Illinois RB 5sser A.. 1959 J
42/,uou Missouri Kansas & Tex 1st g 4s..l990 J
l2-±,ooo
3lo,oo0
3o,ooU
l9o,ooo
284,OwO
54
1254 Sale
12 ?*
13 5*
1254 Saie
454
5
154 Sale
1938 J
stamped
1st cons 5s
ll<i,uUU
/
Sales in
STOCK
N. Y
OCT., 1941]
BONDS
Jan. 2,
Valve
N. T. STOCK EXCHANGE
1941
Sale
2,000
9,000
.
34",000
40,000
77,000
16,000
list 5V£s series A
.
a
Conv secured 354s.
241,000'n
16,000
30,000
80,000
7,000
31,000
y c a H R
3 54 s
registered
g
87
348,000
25,000
676,000
8154
9954 100H
66 H Sale
60
.
62
1947 Af 8
1947 A O
1954 A
1955 J
O
J
1956 AfN
,1956*/
J
1948 J
J
.1948 J
J
A
O
AfN
J
D
AfN
M
.1958 J
8
J
«...
1946
--
_
_
18,000 *tANorfolk South 1st A r f 5s A.1961
29.000
ACertlficates of deposit
.
♦
A^tfsofdep (Issued by reorgan
1961
48,000
ization manager) _
I
ACtfs of dep (Issued by organ1941
i-"»tion manager)-...
97,000 Norfolk A West- Ry 1st con g4s. 1996
6,000 North American Co deb 354s... 1949
1954
5.0OO
Debenture 354s
—....
1959
35,000
Debenture 4s-...—
A—1974
1974
INorthern Ohio Ry—
„
AfN
F A
90
1754
16
10054
5554
57
99
—
1954
"1854
1854 Sale
1854 Sale
15
1854
2154 Sale
32
34
354
354
2054 Sale
7754
8054
44
Sept. 22
8
4154 Sept. 10
42
Sept.
3
3554 Jan.
Sept. 9
Sept. 15
42
Sept. 26
4054 Sept. 5
4054 Sept.
4
3254 Jan.
54
58
59
3954 39
3854' 38
a*
42
51
Sale
Sept.17
9254 Sept. 2
4854 Sept. 25
5554
Sale
54
55
Sale
5654 Sale
9354 Sale
Sale
5754 Sale
Sept.25
5254 Sept. 26
Sale
76
7854 79
73
Sale
71
77
10054 Sale in054 1^154 10054
61
Sale
61
Sale
5954
50
55
*
60
5154 55
,
54
5554
6754 5454 56
50
5.54
6154
67
—
-----
74
62
39
Sept. 3
4454 Sept. 8
4254 Sept. 17
Sale
Sept.
9354 Sept.
5454 Sept.
5954 Sept.
58
Sept.
2
3
3
9
3
Sept. 10 79
Sept 29
Sept. 24 73
Sept. 30
Sept.25 10054 Sept. 2
Sept. 2
Sept 26 61
Sept. 11
Sept. 11 55
Sept. 11
Sept. 24 56
-
lS
254
94
93
...
,
--
.....
I
56541
55
46
5454
10354 10454 10354 10454
5254
5454i 5054
5254
Sale
5854 Sale I 56
2554
98
2654
2854
Sale
2554
2654
2654 Sale
25
27
2954 Sale
4654 Sale
654
654
2854 Sale
I*
2
121
1 5
Sale
Sale
49
5154
10954 10954 110
47£_5°_.
19954 100
2354
2354
105
108
25
854
10754 108
Jk*
62
Sale
110
Sale
91
9254
35
10
10
83
Sale
8ale
99
11054 Sale
110
108
10954
10354
2654
2654
6
1025
1'
1354
79
55
26
2451
Sale
4454 45-a
6)4 Sale
44
6
2654 Sale
2554
7954
654
154
80
654
654
Sale
Sale
654
46
49
1105
S5H Sept. 29
3
5
5,100
27
26
25
26
29
2554
2654
2454
2954
25(
Sept. 26
Sept. 9
Sept. 25
Sept. 3
4
Sept
Sept. 4
Sept. 29
2554 Sept.
3
Sale
32
86
2654 Sale
4654
654
2854
8154
7
2
106
10654
10554 Sale
A
106
Sale
8ale
12154
11555
70
81
1972
354s——1966
J
J
J
35
76
71
46
5,000 Pacific Coast Co 1st g 5s..—1946 J D
151,000 Pacific Gas A El 4s series G....1964 J D
1st A ref mtge 3 H» series H..1961 J
D
82,000
1 st, A ref mtge 3 )fs series I
1 one j n
49,000
1st A ref mtge 3s series J——1970 J D
215,000
44
92
6654
6 10554
1 57
3 5954
Feb. 18 10154
Mar. 27 100
19
Jan.
20
Jan.
Feb.
454 Jt
78
1
99
Sept.15
2654 Sept.
2
7254
Sale
69
42
5154 Sale
6354 Sale
5654 Sale
5454
5754
10954 Sale
50
64
40
72
Sale
42
Sale
Sale
55
5454 Sale
10854 Sale
112
10054
4
101
Sale
108
10654 Sale"
10754 10854
11054 Sale
10954
105
10054 i0354
10254 104
11154 11254
11654 Sale
11754
107
87
Sale"
Sale
60
6154
11154 Sal©
111
Sale
10954 11054
7
10654
10754
11054
10854
10554
10254
6254 Sale
5254 Sale
5154 Sale
5454 Sept.
2
2
Feb.
111
Jan.
11054 July.
July
*81 * July
28
28
July
Feb.
Jan.
6
23
31
14
11
4
28
July
7
17103
July
7
12554 Mar. 22 i?854 Sept. 4
104
Apr. 2910754 Apr.
7
103
July 19106
Jan. 14
10354 June 14 107
Jan. 21
Aug.
5 123
Apr. 26 115
Feb.
5
Jan. 20
May 27
Apr.
15
45
Mar. 17
6354 Sept. 28
6754 Sept. 18
39
Sept. 26
36
Sept.24
4754 Sept. 27
61
Sept. 25
51
Sept. 26
5054 Sept. 28
83
7
5654 Aug. 18
45
Mar. 17
8054 Jan. 23
7654 Mar. 27
47 H Jan. 10
44 4 Jan.
13
58 if Jan
28
70
Apr. 28
62
Jan.
27
62
May 10
10754 Aug. 25 11054 June 10
10954 Apr. 12 11254 Sept. 10
101
754
754 Sale
7
Sept. 25
754 Sept.
8
81
Sale
Sale
Sale
Sale
Sale
79
78
11354 Sale
111
110
106
354 Feb.
106
106
Sale' 10754
Se*
77
8
2
2
4
10854 Sept. 2 10954 Sept. 18
11154 Sept. 16 11254 Sept. 10
10854
11151
10754
11054 10954 11054 10854
10954
110
10954 Sale
10554
107
10654 Sale
104 54110254 10454 10254
Sale
103
10354
104
104
10354
10354 11754 10354
109
109
10954
114)1 Sale 11354 114 54 11354
11354
11754 11354 114
Sale
107
Sale
107
10654
82
8254 Sale
8254 Sale
11154
11054
10954
10554
Sept.
Sept.
Sept.
Sept.
Jan.
Jan. 23
97
10154 Apr.
5
654 Jan. 18
Jan.
70
50
64
55
3
Apr.
3
1554 July 17
3
1654 Apr.
9254 July 15
June
Jan.
117
40
22
10
40
«
12
70
46
10
24
Jan.
125
7254 Sept. 2
6754 Sept. 18
4254 Sept. 3
15
Jan.
10854 Jan.
Jan.
115
6854 Sept. 28
6754 Sept. 18
39
Sept. 26
36
Sept. 24
4754 Sept. 27
61
Sept. 25
51
Sept. 26
5054 Sept. 28
25
22
15
1
28
24
9
3
15
29
21
28
26
12
11354 11654 11354 Sept.29 11354 Sept.29 113
7154 Sale
June 10
Aug.
6
June 25
Mar. 31 10854 Jan.
1
125
116
70
June 10
5454 Jan.
11154 July
9554 Jan.
254 Mar.
Sale
10754
105
Sale
Sept. 4
Sept. 8
Sept. 26
Sept. 18
Jul7 18
June 17
Apr.
10854 Mar.
10154
1 754
10554
104**
10454
12754 Sept. 30 12854
10454 Sept. 31105
10454 Sept. 3 105
10454 Sept. 23,105
6
6
3
Jan.
Jan.
9
Feb.
6154 Jan.
109
108
102
June 25
Jan. 13
Mar.. 7
Jan. 24
Jan. 29
100
el
Jan.
4754 Sept.
10854 Feb.
92
Fen. 10
Mar. 25
2754 July
2654 July
IV* July
27
Apr.
27 54 July
2654 July
3054 July
28
July
47 54 July,
July
2954 July
86
Apr.
754 July
Jan.
3354 Jan.
354 Jan.
102
12854
10454
10454
108
H
Sale
2
4954 Mar.
5354 Mar.
4654 Jan.
D
—1946 J D
Ontario Power N F 1st 5s.....1943 F A
Ontario Transmission 1st 5s.—.1945 AfN
Oregon RR A Nav con g 4s....1946 J D
J
Oregon Short Line 1st con g 5s.. 1946 J
J
1st guar cons 5s stamped—*—1946 J
Ore-Wash RR A Nav 1st A ref 4s. 1961 \J
J
Otis Steel 1st mtge 454s A
1962 J J
2654 Jan.
77
26
14
Apr. 25 12554 Jan.. 17
Apr. 14 11854 Jan.
3
10554 Jan.
O
4s....—1965
1967
10754 Mar.
10054
12754
10454
10454
10454
60
Feb.
5 10854 Sept. 23
Sept. 30, 33
Sept. 23
13
2654
10
6754 Jan.
9554 Apr. 28
Sept. 22
9654 July 24
102 H July 25
6654 Sept.. 8
75 M Sept. 23
7
11054 Aug.
11054 Aug. 13
Jan.
105
8554
10
13
6954 Jan.
100
10654 Mar.
Sept. 18 10554 Sept. 10
_
O
Feb.
Feb.
Feb.
9854 Feb.
26
11
99 H Sept. 25
18
Jan.
2054 Feb.
Sept. 8
Sept. 9
Sept. 2
Sept. 18
Sept. 3
Sept. 2
\\
21
July 31
69 H Jan.
9554 Jan.
63 H Jan.
May
May
5454 Feb.
8654 Feb.
120
113
July
4754 July 10
46
July 10
Sept. 10 8754
Sept. 24 83
3 10154
5954 Sept. 26 70
55
Aug. 27 6454
54
Sept. 24 68
5154 Aug. 25 65
22
11054
2554
44
Jan.
1754 Jan.
1754 Jan.
1854 Jan.
1854 Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
4754 Sept. 26 4954 Sept. 17
11054 Sept. 17,11054 Sept. 13
10854 105
June. 21
4454 July 24
76
71
100
8
8
July
July
July
10054 Jan.
5354 Sept.
59
Sept.
10754 10854 10754 Sept.
32
10
10
81
8954 Feb. 18
4854 Sept. 25
54
Sept. 25
5254 Sept. 26
55
60
2454 Sept. 16
2554
2454 Sale
2354 Sale
2754 Sale
24
Sept. 17
95
9754 Sept.
37
48
46
Apr. 22 110
54
60
127
A
M 8
2
117
113
0
A
Af 8
4
2
261 66 M Sent. 8
4! 7554 Sept. 23
15 10954 Sept. 6
lOj" 1054 Sept. 20
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.23
1154 Sept. 23 12
86
Sept. 9
Sept. 9 86
11054 Sept. 10 11054 Sept. 2
Sale" 94
Sept. 23
95
Sept. 19 95
96)4
98
Sale
Sept. 30 100
Sept. 10
10054 98
Sept. 4
4
354 Sept. 30,
354 Sale
4
11054 Sept. 25 11054 Sept. 25
...11054
110
Sept. 18
Sept. 18,110
110
,11054
104
Sept. 3
Sale 10354 Sale
10354 Sept.
2654 Sept. 8
25)4 Sept.
25!
Sale
2654 Sept. 2
2554 Sept.
2554
26
"1354
11054 Sale
94
3354 Jan.
32
90
90
79
Sept. 29
Sept. 19
2354 Sept.
23
Sept.
2354 Sept.
2354 Sept.
27
Sept.
24
10854 105
10754 Sale
To*
1§*
xO
30
22
24
5
4954 Sept. 23
50
7
reo.
Jan.
June, 26
June 26
6654 Feb.
7354
6254
9954
10 9454
2 100
17, 96
301015.
25
2
101
25
26
80
66 74.
3
2
25
6754 Sept. 25
6954 Sale
5954 Sale
95
9854
9454 Sale
9954 100
9654
9454
Sale
94
93
101
94
Jan.
32
48
_
8
Apr.
39
45
4
34
Jan.
Sale PHees
76
46
3454 Jan.
107
Sale
Prices
Feb. 19
Jan.
3
Jan.
9
4154 Sept. 10
9054
A
4s debentures
26 54 Sale
100
50
54
95
F
M N
M S
For footnotes, see page 14.
6754
Sale
F
F
50,000 t* iOgdeu ALakeCh 1st guar g 4sl948 J J
Ohio Connecting Ry 1st 4s
1943 MS
1 st mtge4s
...
1st mtge 354s—
Oklahoma Gas A Elec
Sale"
1154
_
22,000
25,000
75,000
11,000
26.000
1,000
22,000
12.000
45,000
141,000
120,000
Sept. 26
Sale
68
30
30
4154 Sept. 10
Sept. 191 2254 Sept. 30
Sept. 16116
Sept. 30
Sale
Sale
7054
AG«rt i ficates of deoosi t — - - - 339.000 Northern Pacific prior lien 4s—1997
2,000
4s registered
—-—1997
Gen A lien ry Aid gt 3s..Jan 2047
261,000
3s registered
10,000
2047
Ref A impt 454* series A_....2ft47
205.000
Ref A impt 6s series B
976.000
»—2047
Ref A Impt 5s series C
97.000
...2047
Ref A impt 6s series D.——.2047
75.000
Northern States Power Co—
FA
77,000
(Minn) let A ref M 354s——1967
MS
6,000
(Wis) 1st mtge 354s
J
N'western Teleg 454s extended-1944 J
Ohio Edison 1st mtge
39
—
12n
Alst gtd g 5s_.
—
-1945 A
Alst mtge g 58 (stamped cancel¬
lation of guarantee)
1945 A
77",000
35
Sale
43
2
12254 12254 12254 Sale
11554 11554 11654 Sale
97
J
J
Af 8
A O
.
North Cent gen A ref 6s ser
Gen A ref 454s series A
Sept.
12554
11854 Sale
23 ccn ^ew York Steam Corp 3 54s.... 1963
6.000 1*aN Y 8usq A West lstref g5s.l937
♦ASecond gold 454s......----1937
4,000
* AGeneral gold 5s ..........1940
1,000
ATcr^'Inal 1st gold 5s..——.- 1943: AfN
1967 J
J
18,000 N Y Tel ref 3 54« series B
1946 J D
13,000 N Y Trap Rock 1st s f g 6s
-
9
10854 10954
11054 Sale
60
.1946'A/N
2000IMN
1973 MN
1973 AfN
.1942 AfN
.1943 J
J
38.0CO
6sstamped
--.--r-,
75,000 1*aN Y WestchesA Bos 1st 454s 1946
3,000 Niagara Falls Power 354s....
1966
2.000 Nlag Lock A Ont Pow 1st. 5s A—1955
61,000 Niagara Share (Mo) deb 5J4s— 1950.
Sept.
9454
9954
9954 Sale
9454
9454
Sale
101
101
10154 Sale
Sale
6354
6354 Sale
§3» 73541 7354 7454 73
72
10954 Sale 1109 54 110
109
11054
10954
11054 Sale
Ts*
J D
A O
t aN Y Prov A Boston gen 4s._ .1942
11,000 N Y A Putnam 1st con guar 4s. .1993 A O
8,000 N Y A Queens El Lt A Tr 3 54s. .1965 M N
Prior lien 6s stamped
4
7554 Sept.
36
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
Sept.
Sept.
Sept,
94
91
82
—
|New York Railways Corp—
Sale
7254 Sale
5954 Sale
92
9054
Purchase money coll tr g 4s..1949
—
3,000
~
,—1998
1940
159,000
.1957
17,000
ADebenture4s..—
.1967
240,000
Alst. A ref 4 54s ser of 192736,000
* AHarlem R A Pt Cbes 1st 4s 1954
163,000 JaN Y Ont & West 1st g 4s... .1992
.1955
14,0C0t
AGeneral 4s
;
14,000
Sale
81
„
58,000
71,000
36
9254 Sale
5454 Sale
55,000
Convertible6% notes.......1947
68,000 N Y Edison 354s series D.. ....1965
32,000
1 At lien & ref 3 54s series E... 1966
Y & Erie—See Erie RR
25,000 N Y Gas El Lt Ht & Row 5s... 1948
------
"3754
Sole Prices
7354 Sept 23
34
109
Sale
5954 Sale
64 H Sale
63
Sale
132,000,
833,000
1.014,000'
4a collateral trust
1946
30,000,
1st. mtge 3 54s extended to....1947
317,000
3-vear 6% notes......-.----1941
63,000
Debenture 6s
........ 1°50
83,000 N Y Connecting RR 3 54» A
1965
96,000 N Y Dock 1st gold 4«
1951
Sale Prices
7554
1
Highest
Lowest
Highest
35
4054
3854
95
Louis—
Refunding 554sseries A.....1974
Refunding 454s series C.....1978
.
3754
42
O
Ms....—1998
1998
19QR
14N Y New Haven A TTartfordiNon-conv debenture 4a_ —
fNTon-conv debenture 3 Vfs..
iNon-cou v debenture 3 54s. .
on-con v debenture 4s...
iNon-conv debenture 4s—_
iGonvertible debenture 3 54®.
ACon vert ible debenture 6s...
6s registered
• tCnilateral trust 6s ........
"40""
42
58
3 54»
25.000 *iN V & Greenwood Lake 5s.
------New York A Harlem g 3 54* ..
128,000 N Y Lack A Western 4s ser A.
30.0001
Guar 4 54* series B.
. ...
aN YtE&W Coal A RR 554s
17,000
tDock A Impt 1st 5s. —
40
6654 Sale
New York Chicago A St
62.000]
74
30
4454
Sale
j
.........1952 MN
354s registered
40
34
42
Ask
Ask Bid
75
Sale
35
Sale
47
42
48
42
40
A
gmtge354s——1997
Lake Shore coll g 3
IP
32
"o
354s registered
... 1997
Debenture 4s of 1912...... .-1942
Mich Cent, coll
3354
4154
3754
Sale
10-jrear 3 54s secured sf.„—1946
Ref A impt 4 54s series A
2013
Ref A impt 5s series O.....—2013
1,581,000
1,045,000
491,000
23,000
33
37
....
General gtd 454s—-—1945 j
New York Central RR—
Consol 4s series A
........1998 F
A
311,000
294,000
36
....
—1954
*Certificates of deposit.
Newport & Cine Bridge Co-
7454
32H
iCertiflcates of deposit...
iFirst 5sseries B...........1954 A O
iCertifl cafes of deposit.
list mtge gold 6s series O.
1956 ¥"a
^Certificates of deposit........
Alst 4 54s series D
1956 ¥"a
^Certificates of deposit..
93*,666
Bid
Lowest
Sept. 30
Sept. 2
Ash
%
RANGE SINCE JAN.
PRICES IN SEPTEMBER
Price
September
108,000 New Orleans Term 1st. 4s guar.. 1953
9,000 J*aN O Tex & Mex Income 5s..1935
It
EXCHANGE- BONDS
Sale
Sale
11154
10954
10954
10454
June
Sept. 2 108
Sept. 9 ' 10
Sept. 2011054
Sept. 24 107
Sept. 24 10354
Sept. 16 104
Sept. 19 10354
Sept. 16 10954
Sept. 29 11454
Sept. 26 11454
107
Sept.
Sept. 26 8354
Sept. 3 10654 July
Sept 26 10754 Jan.
Sept. 3 10854 Jan.
Sept. 4 10554 Sept.
Sept. 20 10254 Sept.
S^pt. 12 10054 Jan.
Sept. 5 81
Sept. 3 11354
Sept. 15 11154
Sept. 13!ll054
Sept. 17 106
Sept. 25
Sept 18
Sept. 30
Sept. 5
Sept.30
Sept 19
Sept. 12
Sept. 2
Sept. 8
Sept. 2
Sept. 11
18
9
2410754
2510854
3H054
1711154
24 10954
24 10654
3 1045f
10154 June 30 10354
10854 Apr.
11254
11354 Apr.
11754
11354 Sept.
11754
10554 Apr.
107V4
7854 May
8954
Apr.
4
Apr. 16
June 13
Apr*
9
July 11
Jan.
17
Mar 25
Apr.
4
Sept. 19
Jan. 29
Jan. 29
Jan,
7
Jan.
81
Jan. 29
60
Jan.
7 81
Sept. 25
110"»»Mar. 6 11354 Sept. 18
10954 Aug.
7 11154 June 30
9
10854 Apr. 16 111 h Aug.
10^54 June 11 10,654 Aug.
12
n. Y. stock exchange—bonds
Sales in
ralue
N. T. STOCK
EXCHANGE
1!
Jan. 2,
Bid
31,000 ♦^Pacific RR of Mo 1st ext 4s.
9,000
*A2d extended gold 5s
...
32,000 Pacific Tel & Tel 3 *6» series B.
21,000
Ref
mtge 3 *6s
69,000
1938 P A
1938 J
J
1966 A O
1966 J D
series C_
4 *6s.
Paducah & Illinois 1st s f
1955 J
Panhandle Eastern P L 3s B..
Paramount Broadway Corp—
85
1955
F
J
A
.1947 M S
ref 7s ser A
46,000
1,000
106,000
430,000
2,000
67,000
6,000
331,000
84,000
334,000
119,000
322,000
171,000
136,000
203,000
1,000
17,000
17,000
3,000
8,000
163,000
32,000
137,000
58,000
20,000
115
110
111
103 H 105M
iPaulista Ry 1st &
.1944 A
Pennsylvania Co—
Guar g 3*6s tr ctfs ser O
1942
Guar g 3 *6s tr ctfs ser D—_—1944
40-year guar tr ctfs 4s ser E—1952
28-year 4s
——_—1963
Penna Glass Sand 1st mtge 3 *6s 1960
Penn Ohio & Detroit RR—
1st & ref gold 4*6s series A—1977
4 *6s series B
- - - ---—1981
Pennsylvania Power & Lit 3*6s—1969
4*6s debentures
-----1974
Pennsylvania RR—
Consol gold 4s.......
1943
Oonsol gold 4s
—-——1948
Stamped dollar bonds. . . - -1948
Gen mtge 3*6 s series C——-.1970
Oonsol 4*6s issue of 1915-.--I960
General 4*6« series A
-.1965
General 5s series B—
—1968
6s
Sale
56M
Sale
99 M Sale
55
Sale
69
"3",666
104 M
106
110
Sale
104 M 105M 102M 103M
105 M
106
110
110M 109M 110
107M Sale 108 M Sale
A
J
D
110M
MN
MN
A
O
M S
J
J
114*4 Sale
98
61,000
209,000
40,000
196,000
123,000
104,000
98,000
1,000
"MOO
D
A O
A O
J"
F
J
J
D
A
D
D
Portland General Electric 4 Ms. .1960 M S
14,000 1
18,000
111
109M
Sale
Sale
103*4
Sale
55M
54*4 Sale
Read Co Jersey Cen coll g
Gen & ref 4 Ms series A
A
78
J
95 M
J
J
F
A
Republic Steel Corp 4Ms ser B..1961
Purch money 1st 5Ms conv.. 1954
Gen mtge 4*$s series O
1956
Revere Copper & Brass 3Ms..—i960
ARheinelbe Union s f g 7s
1946
a3 Ms assented
—1946
MN
M N
With declaration
Sale
Sale
94
69 M
80
79 M
102 M
Sale
102 %
88 M
Sale
101
Sale
109
87
107
60M Sept. 23
Sept. 18
Sept. 30
94
Sept. 20
85
Sept.
6
Sept.
3 105
Sept. 22 105*6
111*6 Sept. 11 112M
112*6 Sept. 3 112M
96*6
95 M Sept. 27
121M Sept. 12 122*6
Sept. 5 105*6
110m Sept. 30 112
93 M
Sale
Sept. 17
100
Sale
Sept. 15 102 M
Sale
100
Sept. 25 103
89
86
87 M
Sept. 13
105
Sale
A
109
107
Sept. 20 107
116M 116*6 116*6 Sept. 4 116M
44
Sept. 26 47
44
45 M
6M
6M
6
7
5M Sept. 27
5M
107 M Sept. 26 108*6
108
107 M
Sale' 67 M Sept-i-23 71M
71M
JlVs 71M Sale
58
Sale
Sept. 24 62M
61*6
Sale
60
63 M Sale
Sept. 17 64 M
107 M 108
106 M
Sale
107 M 108
106 M
107*6 Sept. 22 108*6
106M Sept. 29 106*6
117M 123
116M 118*6
114M 115M 108
114M 114M Sept.
109M Sept.
101H 102 M 109 M 110
104M Sept.
107*6 Sale
110*6 Sept.
110M Sale
110*6 Sale
Sale
27 M Sale
28
26M Sept.
101I13J
Sept. 18
111M
112M
109 M
118M 121
111M 112
112*6
112M
121M
118M
121M
Sale 109
110
110*6
109 M 111M 108 H Sale
Sale
104
102*6 Sale
100
100 M 100M 105M
106M
106 M
63 M Sale
62 M
66
63 M Sale
62 M
65
63
88
106*6
110*6
95M
4M
64
Sale
78
Sale
Sale
Sept. 15
Sept.
Sept. 26
Sept. 8
Sept. 5
Sept. 18
Sept. 4
Sept.
Sept.
Sept.
Sept.
Sept. 20
Sept. 9
Sept. 10
Sept. 9
Sept. 6
Sept. 30
Sept. 2
Sept. 3
Sept. 9
Sept. 2
95*6
5
J*
63
87
221*6
109M
Sale
116*6
105
67
Sale
82*6 Sale
Sale
104*4 Sale
104 M Sale
106 M Sale
81
104*6
103*6
104 M
100M
68
83
Sale
Sale
Sale
101
110
150
Sale
5
11
2
Sept. 18
Sept. 3
9 102*6 Sept.
9
120
119M
109*6
108m
102*6
100
4 112*6 Sept. 23
Sept 18 121*6
4 121
Sept
Sept 27 111
30 111*6
Sept
Sept 18 104
3 101
Sept
Sept. 24
Sept. 4
Sept. 23
Sept. 10
Sept. 2
Sept. 23
24*4
24M
Feb.
10
Jan.
3
1953 P A
ARima Steel sf 7s
1955
i*aR1o Grande June 1st- guar 5s 1939
81,000 ;*aR1o Grande Western 1st
g 4sl939
186,000
Alst con & coll tr 4s series A..1949
1,000 Rochester Gas & El 4Ms ser D..1977
Gen mtge 3 Ms series H
.1967
Gen mtge 3 Ms series 1
1967
8,000
Gen mtge 3 Ms series J
1969
66,000 *1ARock Is Ark & Louis 1st 4Ms 1934
AKuhr Chemical 6s
1948
"MOO 1 ARutland-Canadian 4s stpd
1949
1941
F
A
J
D
J
J
A
O
24M
UrXH
93
90
7
7
7
24 M
106M
5M
36
27 M
Sale
O
J
J
2
June :
Jan.
Feb.
Feb.
Apr. 24
Jan.
Jan.
99 h Feb. :
Feb. :
100
22
105M
8M
Apr.
40M
17*6
45M
Sale
45
Sale
15*6
Sale
Sale
14
9
Jan.
13
14
60
Jan.
Jan.
Sept.:
106 m Mar.;
Sept.
106 m Sept. 1
Feb.
4M
"6*6 "6M
6*6
7*6
6*6
6
July 22
Jan.
104 m
Sept.]
Jan.
Feb.
:
jan.
«
Jan.
3
106*6 Jan.
110*6 Jan.
102*u Aug.
105*6 May
108*6 June
22
104*6
21
June
109
June 20
111
July
110M Mar.
113
May
102 m Aug. 22
121*1 Sept. 24
121
Sept. 4
113 m Jan. 22
Apr.
117
May
117
May
109M Sept.
108m Sept.
102
113m
105 m
101
106M
Feb.
99
Apr.
May
3
106
July
Jan.
95m Sept
5
Sept
25
9
9
2
96M Sept. 26
5
Sept. 9
100M Sept.
Feb.
70
2
77M Jan.
93 m Mar.
2 X Jan.
8
Sept. 24
8
Feb.
78
103*6 Feb.
103
Mar.
96*6 May
»H Sept.
3
109*6 Sept. 6 110*6 Sept. 10
Sept. 2
11*6 Sept. 25 14
6M Sept. 25
6*6 Sept. 3
6M Sept. 25
7*6" Sept. 8
110*1
97 j
51
35
Sept.
Jan.
Aug.
Jan.
2
8
8
8
2
15
5
6
7
131
June
107
l°iH
107
9
Jan.
8
May
1
Jan.
9
June 12
Jan.
Feb.
June
109*6 July
Mar.
110*6 July
16*6 July
31
y
9
9
17
June 10
110
3*6 Mar.
4*6 Mar.
9
6
25
48*6 Aug. 27
50
Aug. 27
18
Aug. 27
131
Jan.
11
30
14*6 May 21
27
June
Jan.
16
27
Jan. 22
Feb.
33
1
9
26*4 Jan.
26*4 Jan.
Feb.
1
4
May 19
104*6 July
105*6 Sept.
106*6 Jan.
102
Sept.
Wi
Sept.
Mar.
Feb.
Jan.
7
84
15
May
Aug.
June
wh
40
45m Sept. 3
40*6 Sept. 22
15
17*6 Sept. 2
Sept. 10
131
Sept. 10
Sept. 10 131
Sept.
Sept.
Sept.
70*6 Apr.
84*4 Apr.
Feb.
78
Sept.
14*6 May
8*6 June
2
May
89m Sept. 9
107*6 May 15
Mar. 28 152
Sept. 24
9
Sept.
9
Sept. 3
104*6 Sept. 30 105M Sept.
23
23
109m Feb. 20 111*6 Jan.
Sept.
102*6 Apr.
104*6 Sept.
105 m Sept.
104 m Sept.
102
Sept.
12m Sept.
2
Jan.
Jan.
218*6 Feb.
6 222*6 Aug. 14
9
108*6 Jan. 29 110*4 Aug.
104
Jan. 17 106
Apr. 14
1
26
27
2
30
6
82 m Sept.
Jan.
8 108m Sept.
20 119m May
105 m July 21
107
Mar. 26
142
7
112*6 Sept. 23
For footnotes, see page 14.
3
Aug.
5
Sept.30
Sept. 16
Sept. 29
Sept. 18
July 30
July 30
July 31
Feb. 26
3 m Jan.
4*6 Mar.
110
7*6
6*6
9
9
21
113 m Mar. :
Jan. 1
108
Sept.
7
Sale'
4
67 m Sept.!
58
Sept.!
109*6 July
109*6
13 m Sale
14
Apr.
3 108*6 Sept.
70
63
110
Sale
15
Jan.
June
70
109 M
110
4M
3M
43
10
Jan.
106
69*|
11
131
—
109*6
10 M
38
Sale
3
Feb.
Sept.
Aug.
114m May :
44
Sept. i
AH Mar.
June
7
Sale
104*6
10*6
6*6
4
11
11
Jan.
86
107
18
132
109 M
A
28
Feb.
7
40.
35M
37
7M Sale
M 5
M 8
I Jan.
17*6 June
M 5
M S
M 8
2
:
Feb.
12M Sept.
8*6
2
Jan.
120*6 Feb.
104 m Sept.
110
Jan.
Apr.
Mar.
52
52
Sept.
68 m Sept. 20
82*6 Sept. 2
22
26
14 111
105
Sept.:
111m Mar.
15
1,000
ACons mtge 6s
...
1955 A O
68,000 Richfield Oil 4s conv deb.. ....1952 M 8
97,000 fARutland RR 4Ms stpd-.
6
15
4
9 106
July
Jan.
51
70
Sept.
Sept.
<
ACons mtge 6s
With declaration
Mar. 31
July
106*6 Feb. 26 110M Jan.
106
69M Sept.
63
Sale
66M Sept.
78
Sept.
78M Sale
78
Sept.
78M
79*6
104*6 Sept.
104*6 Sale
103*6 Sept.
105*6 Sale
104 M 104m 104*6 Sept.
Sale
20
Sept. 20
8
8
8
63M Sept.
68
9*6
29*6
—
26
29*6
27
Jan.
2 99*6 Mar.!
2 101M Apr. ]
110M Sept. 22
105
Sept. 3
7M
25
24 M
Sept. 18
July 16
Jan.
108
3*6
Sept.
Sept.
109m Sept.
104M Sept.
102
10
21
7
Jan. 13
103 M Mar.
6 107
105
Jan. 17 105m June 16
Sept. 29
83m
112
111m Sept, 17 111M Sept. 11
Sept. ~
2 150
Sept,
151m 147
221*6
109M 110
104 M Sale
Aug.
116*6 June 1
HQ
Sept. 23
107M Sept. 30
111*6 Sept. 16
Sale
86
85M Sept. 29 89 m Sept.
106 M
109 m 109
109
Sept 17 110*6 Sept.
96
Jan.
Jan.
110
112*6 Sept.
108*6 Sept.
108*6
9
Aug. 28
60m Sept. 23
Jan.
117
Sale
111*6
147
Apr. 17
27 100
41m Feb. 17 55
120 M May 24 126
68
May 26 94
94
105
104*6 105*6
108*6
102Mi Sept.
52
102 M Sept. 26 105
Sept.
17 114 M Sept. 17
24
25 28M
7M
6*6 Sept. 25j
6M Sale
6M Sale
8*6
7
7
Sept. 251
8M
7M
7*6
6
6M
105 M Sale
104 M Sale
104*6 Sept. 25'105M
104 M Sale
104
Sept. 10 104M
103*6 104
102»«
Sept. 22
102M Sept. 26 104M Sept.
105
July
June 25
110m
110*6
104
105m
July
101M Apr. 28 104m
Sept. 15 103*6 Sept. 15 104m Jan.
7
Sept. 15 104 m PeD.
7 105m Jan. 11
Sept. 22 106
Feb. 28 110
July 28
Sept.
109M Sept. 15 110
107M Sept. 2 108*6 Sept. 10
115M 118
46 m
48
J
1952 MN
2
—
92
101
107
Sale
M N
J
ARhine-Ruhr Wat Serv 6s..
.1953 j" J
ARhine-West Elec Power 7s.. .^1950 MN
ADirect mortgage gold 6s
Sale
109
J
O
105
Sept.
117M
99M
99 m
106 M
J
Sale
117
J
J
1997 J
93*1
108
111M
155
J 150
Sale
D 222
O 108 M Sale
1948 J J 104*6 106
4s...1951
1997
Gen & ref 4 Ms series B
106
55
Sept. 12
97M Sept. 8 100
51*6 Sept. 12 55
112*1
112M
96 M Sale
95M Sale
122 M 122 % 121M Sale
Sale
105 M Sale
110M Sale
HIM 112
106 M
80
Purity Bakeries Corp s f g 5s_ ..
Sale
53 M
53 M
t AProvidence Terminal 1st 4s—1956 M S
Public Service El & Gas 3 Ms—1968 J
1st & ref mtge 5s
2037 J
1st & ref mtge 8s
2037 J
Pub Serv of Nor 111 3 Ms
1968 A
5 110*6 Sept. 10
12
91
90
83 m Apr.
80
Jan.
106 M Apr.
107 M Apr.
109
3
Secur deb 4s
106M 107
105 M
109 M
gu—1957 MN
a Providence
104 M
104 H
107 M
J J
J D
MJV 108 M
1st 5s extended to 1950
J
Potomac Elec Power 1st M 3 Ms.1966 J
64,000 Pressed Steel Car deb 5s
1951 J
2O"66O
...
F A
AfN
Sale
J D
1975 A O 113*4 Sale
17",606
6,000
Sale
71M Sale
72*6 Sale
107 M Sale
108*6
122
122 M
A O
MN
J
...
107M 107
105 M 105 M 105
112M
112M Sale
MN
1960 P A
General g 5s series B
General 4 Ms series O
1977
Pittsburgh Steel 1st mtge 4*6s--1950
Pitts Va & Char 1st guar 4s
1943
262~000
Pitts & West Va 1st 4 Ms ser A. 1958
163,000
1st mtge 4Ms series B_.
1959
537,000
1st mtge 4 Ms series O
1960
Pitts Youngstown & Ashtabula Ry—
3,000
1st gen 4s series A
—
1948
1st gen 5s series B
........1962
1st gen 5s series O
1974
1st I Ms series D
1977
22~666
—
106
110M Sept.
103*6 Sept. 15 103*6
105
Sept. 15 105
108M 106M Sept. 3 107*6
106M 105M Sept. 12 106M
105M Sept. 18 105M
104
104
P
Con 4Ms series I g
1963
Con 4Ms series J guar—.—1964
Gen guar 5s series A—
1970
2,000
17,000
30,000
69,000
35,000
103 M
103 M
M2V
P A
J D
1957 M N
Con 4s series G guar g
Con 4s series H guar g
86
121M 124
93
95
105
—
extended—1960 A O
—-1990 Apr ~~4*6 ""5*
5*6s A... 1974 P A 107 H 109*
79
Sale
Marquette 1st 5s series A..1956 J J
Con 4Mb series C guar g
1942
Con 4s series D guar g—.—.1945
Con 3 Ms series E guar g
1949
Con 48 series F guar g—.—1953
124
105*4
107X 108
106
106*
104 *6 105
111*6 H3M
118
118*6
Pitts Cine Chicago & St Louis—
Con 4Ms series B guar g
1942
49 M
120
84
104 M
Alncome 4s (flat)
Peoria & Pekin Un 1st
9,000
462,000
43 M
—
1943
——-1947
—1956
59M
55
98 M
41
Sale Prices
103 M 103 M 102M Sept. 25 104
Sale
1984
1952
1st 4s series B
104
Sale
124 M
Highest
Sale Prices
104 M
104 M
52 *6
Peoria & Eastern4s
Pere
Sale
110M
110*6
Lowest
Sale Prices
Sale Prices
Sale
84*6 Sept. 22 87*6 Sept.
85
Sept. 29
86
84M Sept. 20 85
68 M
109 M 110M 109M Sept. 13 110M Sept. 19
D
1981
Conv deb 3 >4s
87 M Sale
86*4
87*6
110*1
D
MN
1970
gold 414s
General 4*4s series D...
Gen mtge 4*4s series E
Ask
Ask Bid
RANGE SINCE JAN. 1
Highest
Lowest
Sept. 30
96
124*6 Sale
108 % Sale
114*6 115*6
96 M Sale
103 M Sale
103 M Sale
89*6 Sale
Debenture
Peoples Gas & Coke 1st
Refunding gold 5s
O
.1949 M S
Bid
103
1st g 4*6s series O
,-—-—1980 M 8
Phelps Dodge conv 3*6» deb- .-1952 J D
Phila Bait & Wash 1st g 4s
-1943 M JV
General 5s series B
1974 F A
"4"666
J 115
General g 4*6s series O...—-1977 J
13,000
General 4*6s series D.— ----1981 J D 109
231.0U0
J
J
Philadelphia Co coll tr 4 Ms
1961
95,000
Phila Electric 1st & ref 3 Ms
1967 M 8 107M
297,000
J
17
tAPhila & Read O & I ref 5s__.1973
747,000
3 *6
AConvertible deb 6s
..—1949 M 8
30,000
t * APhilippine Ry 1st 30-yr s f 4s. 1937 J J
ACertlficates of deposit
362~655
Phillips Petroleum 1 Ms debs- - - -1951 J J
10,000 Pitts Coke & Iron conv 4*6s A..1952 M 8
103*6
1,000
Sale
78
108M
.1942 M S
1,000
3,000
12,000
61,000
1,000
Ask
1960 M N
1st mtge s f g 3s loan ctfs
Paramount Pictures Inc—
222,000
3 *6» conv debenture
13,000 Parmelee Trans conv deb 6s—
Paterson & Passaic G & E 5s-
17".6o5
Sept. 2
1941
%
SEooo
PRICES IN SEPTEMBER
Price
BONDS
September
Jan.
Apr.
9*6 Apr.
9
21
29
4
4
*
N. T. STOCK
OCT., 1941]
Sales in
Value
ii
BONDS
September
n.
Y.stock exchange
RANGE SINCE JAN.
PRICES IN SEPTEMBER
Price
1
Jan. 2,
Sept. 2
1941
►"A
Bid
$
A
O
J
38,000 Saguenay Pow Ltd 1st M 4#s--1966
2,000 St Jos & Grand Island 1st g 4s__ 1947
8t Lawr & Adirondack 1st g 5s._ 1996
2d gold 6s
1996
13
EXCHANGE-BONDS
J
90
Ask
91
11154
J
55
70
A
O
55
65
AfN
69
Sale
-
-
Highest
Lowest
Highest
Ask
Sale Prices
Sale Prices
Bid
Ask Bid
Sale
93
Sept. 30
Sept.10 97
9234
9334 97
10754
10834 Sept. 23 10934 Sept. 2
10934 Sale
55
62
51
70
35
35
«.
J
Lowest
Sept. 30
«.
Sale Prices
Sale
85
May 26 97
10834 Sept. 23 112
60
Mar. 27 70
60
Apr.
1 64
Prices
Sept. 30
__
Jan. 15
Apr.
Aug;
1
8
St Louis Iron Mtn & South—
♦ARiver & Gulf Div 1st g 4s
1933
ACertificates of deposit
1948
26,000 liSt L Peo & N W 1st 5s
53,000 St Louis Pub Serv 1st mtge 5s__1959
38,000 St L Rky M & Pac 5s stamped—1955
t ASt Louis-San Francisco Ry—
a Prior Hen 4s series A
1950
1,126,000
ACertificatee of deposit
244,000
a Prior Hen 5s series B
1950
474,000
ACertificatee of deposit..
70,000
iCon M 4Hs series A
1978
2,479,000
ACertificatee of deposit stamped
393,000
377,000
147.000
38
6834
25k
Sale
78
7434
74
4034
7934
39
Sale
48
54
6334
y~j
24
M S
J
149,000 t ASt Louis Southwest 1st g 4s...1989
A2d gold 4s income bond Nov 1989
28,000
*Alst terminal & unif 5s.
1952
97,000
AGen & ref 5s series A
1990
85,000
J
J
J
yj
Af"S
934
934
1034
934
10
MN
J
J
J
J
J
277,000
J
D
J
A
J
J
73
80
Oct 1949
1959
934
Sale
934
Sale
F
A
1
Sale
A
O
334
17,000 Southern Bell Tel & Tel 334s—1962
3s debentures—............1979
163,000
16,000 Southern Colorado Pow 1st g 6s. 1947
Southern Pacific Co—
4s (Cent Pac coll) Aug.......] 949
346.000
4s registered
1949
1st 434s (Oregon Lines) ser A.1977
994,000
Gold 434s
1968
610,000
Gold 4 He
May 11969
1,413.000
Gold 434«
1981
1,126,000
10-year secured 334 s
1946
777,000
San Francisco Term 1st 4s...1950
72.000
813,000 South Pac RR 1st ref guar 4s—1955
742,000
192,000
170,000
21,000
63,000
41,000
44,000
180,000
141,000
105,000
88,000
r
"
if*
234
9934 Sale
"if" "61"
7034
10334 Sale
J
834
J
D
MN
MN
J
J
O
Sale
10
Sept. 2
Sept. 25
11134 Sept. 29 11134 Sept. 3
95
Sept, 2 9634 Sept. 17
11134 11134 11134 113
Sale
9634 Sale
95
10334 10634 1031,ajl0634
12434 Sale 12334 Sept. 18 12434 Sept. 30
12334 124
1434
1434
1434 Sale
134
134
734 Sale
7
Sale
834
734
Sale
1734
16k
Sale
JS
434
9834
98
9934 100
4434
3334
78
25
"6034
75
10334 104
J
J
6434
Sale
J
o
9034
6134
Sale
Sale
o
81
o
1234
13
134
22
Sale
134
Sale
P
8
6
Sale
734 Sale
1634
1534
4
Sale
334
434
9834 Sale
10034
4?*
1334
1234
134
534
5
734
634
1534
334
334
98
9934
36
88
43
9
67
62
10334 10434 103
J
J
D
J
J
63.000 Superior Oil 334s debs..-.-—..1950
MN
35,000 Swift A Co 234s debs—.......1961
J
J
A
O
MN
A
J
J
J
A
D
O
A
O
J
D
M 5
J
J
2734 129
.1334
110
11134
89
Sale
0634 Sale
.0634 Sale
77
82
.0634 10734
63
Sale
6234
6234
9634
6334
Sale
Sale
Sale
Sale
Sale
124
9134 Sale
88
If*
123
5334
54
Sale
J
D
44
D
9434
9534
Sale
Sale
Sale
6834
7334
793i
103%
10034
98
Feb. 21
Jan.
2
Feb. 19
Feb. 14
69 '
Feb. 20
3
3534 Jan.
6
1734 Jan.
Sale
Sale
53
3734
39
41k
Sale
8934
91
8834
91
8034
7834 Sale
103 k.
100
Sept. 25
Sept.25
Sept. 25
Sept. 25
Sept. 10
75
Sept. 24
6134 Sept. 25
1534 July
7
July 22
1634 July 15
16
July 15
1634 July 15
7
15 k July
7934 Aug.
1
July 22
July 22
July 22
Jan.
Aug.
7
Aug. 28
31
20
5
14
7
Jan.
Feb.
Sept. 15
Aug.
Aug.
Aug.
Aug.
May
Aug.
Aug.
19
Feb. 20
Feb.
Feb.
Feb.
13
26
20
80
30
9134
61.34
81
8534
8234
12
80
78k
11034
10834
3134
10534
104k
108)4
10134
10234
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
17
27
25
3
17
11
2
10
2
2
2
101
12434
107
109
120
Jan.
Apr. 12
6
Aug.
Sept; 10
Jan. 10
May
3
Jan.
8
9
Sept.
Sept, 4
Aug. 20
Feb.
21
July 30
iJune 20
Sept. 19
24
8
3'10934 July 17
10634 Apr.
Mar. 27
109" July 30
Mar.
106
10634 108
105k 107
27
9
9
A
30
8
Apr. 24
July
21
7834 Sept. 19 8034 Sept. 5
6 1035m Sept. 6
Sept. 19
3 101
8
6
9434 Mar. 31
6554 May 12
8434 May
6
Feb.
14
Feb.
14
Feb.
14
4
89
86
Apr.
May
9
80
Mar. 31
Mar.
July
4
2
25 112
July
1
9 109
Jan.
3
Apr.
Feb. 20
3434 Aug.
5
Mar. 26 10634 Jan. 13
Mar. 26 10554 Jan.
6
Feb. 14 10934 Sept. 3
Jan.
4 10234 June
Apr.
7
May 31 10334 Sept. 22
14 12834 Jan.
7
May 27 11334 Jan. 24
Feb. 25 112
July 17
Jan.
7
9434 May 14
Apr.
12434 Sept. 12
110
Sept. 15
111
Sept. 25
Sept. 9
107
Sept. 2
106k Sept. 3
9534 Sept. 9
103
Sept. 10
6534 Sept. 2
64 k Sept. 8
65
Sept. 3
10334 Sept. 17
5334 Sept. 3
16k Sept. 18
look Sept. 9
1035jj Sept.
100
Sept.
22
7034 May
5734 Jan
Sept. 30
Sept. 2
Sept. 2
Sept. 4
Sept. 23
Sept. 5
Sept. 9
Sept. 5
Sept. 4
Sept. 30
Sept. 24
Sept. 3
Sept. 9
Sept. 22
Sept. 18
44k Sept. 12
8934 Sept. 8
Jan.
May
7
May 12
May 10
May
6
May 7
May 7
May 6
2
46 k
4
Jul y
18
Feb.
June
4
Apr.
Apr.
2
Mar. 28 107
Sept. 2
4
9534 Sept. 9
23 10834 Jan. 28
4
7534 May 10
75
25
Apr. 25
6
7434 Apr. 24
2 10434 July 10
4
65
Jan. , 3
26 24
Jan.
3
7 10134 Feb. 15
Mar. 29 10734 Aug.
Jan.
Sept.
Jan.
Sept.
Jan.
Jan.
June
May
July
7
27
July 26
3034 Aug. 12
8834 Sept. 17
4834 Jan. 10
44 k Sept. 12
9734 Mar 11
7034 Mar.
8134 June 27
1035«j Sept.
10434 June 9
93 k June 21 101
Sept. 19
120
J
MN
36
Sept. 8
3634 Sept. 3
8834 Sept. 17
110k
108 k
33 k
10634
10534
10934
101k
10334
28
29
28
28
21
28
28
Mar. 24
52
8934 Sept.
59
Sept.
77k Sept.
8234 Sept.
31
434 July
1134 July
10
16
3
Sept. 29 114 k Jan.
3
9634 Sept. 17
7034 Jan.
7
1 10634 Feb.
10434 July
12134 Mar. 3 12434 Jan. 21
Feb.
2
5234 Sept. 2
Sept. 2
5134 Sept. 2
7134 Sept. 30
81
Sept. 3
65
Sept. 3
Aug.
5
Aug.
5
July 10
June 20
Sept. 10
15
6
Mar. 11
2
Jan.
Sept.
Sept.
Sept.
Sept. 24
Sept. 4
Sept.10
4734 Sept. 18
43
Sept. 9
9
Sept. 4
73
Sept. 10
104
Sept. 9
10334 Sept.16
107
Sept. 22
12234 Sept. 19
123 k Sept, 17
110k 11034 Sept. 15
11134 10934 Sept. 3
89
9034
Sept. 25
Sale
105k Sept. 12
Sale
106
Sept, 12
Sale
95
Sept, 4
Sale
9934 Sept, 23
Sale
6234 Sept, 26
Sale
62
Sept, 25
Sale
6234 Sept, 22
2
10334 10234 Sept,
51
5334
Sept, 13
Sale
15
Sept, 25
101
100k Sept, 9
1534
10034
16
16
Jan.
434
434
98k
10034
125
101
105
—
Sale
6434
6434
10234
With declaration
47,000
J
15.000 Tol A Ohio Cent ref A imp 3348-1960
M S
7534 Sale
6234 Sale
6334
6334
10234
100
O
Feb. 21
934
934
934
934
52 k Sept.
6334
J
D
19
9
17*
4834
47k
4634
4634
6834
Sale
J
M 5
934 Feb.
14
51
Sale
5034 Sale
4934 Sale
4934 Sale
Sale
71
Sale
23
A
50
Feb.
4834 Sept.
65"
O
J
2
Jan.
Feb.
4334 Sept. 26
11134 11234 110
11034
10934 Sale
89
89 J4
91
Sale
107
10634
10634
10634 Sale
95
9534
91
10334 100
A
Sale
Jan.
13k Sept, 8
1434 Sept. 2
134 Sept. 15
7H Sept. 2
Sept.
9
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
Sept,
Sept,
4634 Sale
Sale
8134
8134
Sale
80
7834
80
11034 11034 11034 Sale
10834 10834
10834
3234
3334 3234 Sale
Sale
105 J
10634 Sale
105
Sale
10534
105
Sale
10834 Sale
108 3
Sale
101 i
10134
103
10334
10234 Sale
D
A
«Sale
8534 Sale
J
J
2
39
3
Jan.
Mar.
4
,
48 31 Bale
4534
4834
5234 Sale
5134 Sale
5134 Sale
5134 Sale
6934 Sale
81
8234
O
4
2
2
4
10834 109
10834 Sept. 3 10934 Sept, 16
10834 109
108
10834 10734 10834 10634 Sept. 11 10834 Sept. 5
10534 10534 105
Sept. 26 10534 Sept. 4
10534 Sale
M 8
15-year 2 34 s debs
1953
Studebaker Corp conv deb 6s.. 1945
For footnotes see page 14
Sale
II*
10334 10334 10334 10334 10334
Sale
10634
10634 10734 107
12234
12034 12234 118
M 8
...1951
Southw Bell Tel 334s series B...1964
1st A ref is series C
...1968
lASpokane Internet 1st g 5s...1955
Standard Oil N J deb 3s...—..1961
1945
4,000 Ujigawa Elec Power sec 7s
19,000 Union Elec Co of Mo 3 ks ......1971
♦tiUnion Eiev Ry Chic 1st 58—1945
23",66o Union Oil Cal 30-yr 6s ser A May *42
3s debentures—............1959
35,000
Union Pacific RR—
1st A land grant 4s
...—1947
206.000
4s registered
..—.—1947
2.000
34-year 334s debenture.-----1970
43,000
35-year 334s debenture
1971
92.000
Ref mtge 334» series A
1980
112,000
16,000 United Biscuit 334s debs......1955
37,000 United Cigar-Whelan Stores 58.1952
59
36 k
15
118
10334 10434
10634 10734
D
St. Louis Div 1st g 4s
1950
32,000 Tol St L A West 1st g 4s
2,000 Tol W Va A Ohio 1st guar 4s O—1942
1966
53,000 Tor Ham A Buff 1st 4s
Trenton Gas A Elec 1st 5s—...1949
"8~,66O Tri-Cont'l Corp conv deb 5s ser A '53
1,000 ATyrol Hydro-Elec Power 7 34S--1955
AGuaranteed sec s f 7s
1952
7534 Sept.
5834 Sept.
3834 Sept.
1934 Sept.
10834 109
Sale
Sale
stamped
17,000 Tenn Coal Iron A RR gen 5s ..1951
1944
3,000 Term RR Assn of St Louis 5s
Gen ref s f gold 4s
1953
58,000
43,000 Texarkana A F S Ry 534s A guar 1950
—1959
67.000 Texas Corp 3s debs
3s debenture.......————1965
249,000
Texas A N O cons g 5a
—1943
19,000
2000
9,000 Texas A Pacific 1st g 5s
Gen ref 5s ser B
1977
93,000
Gen A ref 5s series C
1979
101,000
Gen A ref 5s ser D
1980
105,000
Tex Pac—Mo Pac Term 534s A.1964
16,000
—1960
168.000 Third Ave 1st ref 4s
AAdjustment income 5s.-Jan 1960
923,000
*
AThird Ave RR 1st gold 5s
1937
2,000
Tokyo Electric Light (Ltd)—
1st M 6s $ series
.June 15 1953
228,000
2k
Sale
10
43
69
1854
Sale
Sept.30
Sept. 3
Sept.
Sept.
Sept.
Sept.
6734 Jan.
7534
7434
4134
81 k
6434 Feb. 21
6434 Feb. 27
25
80
"2434 "27"
10834
10534
1955
Southern Ry 1st cons 5s
1994
Devel & gen 4s series A
1956
Devel A gen 6s series A——1956
Devel A gen 634® series A
1956
Memphis Div 1st g 5s
...1996
4s
334
2034
"434
234
6
!♦ AAtl-Birm Div 1st g 4s May 1933 m's
491,000 t ASeaboard Air-Fla 6s A ctfs—1935
a6s series B ctfS of dep...
1935
32,000
346.000 Shell Union Oil 234« debs....... 1954
2ks s f debs
1961
79,000
H ,000 Shinyetsu El Pow 1st 634s.-—1952
1951 M S
1,000 ASiemens & Halske deb 634*
1946 F A
8,000 ASilesia Elec Corp 6348
61,000 t*ASilesian Am Corp coll tr g 7s. 1941
1952
37,000 Simmons Co conv deb 4s
1950
7,000 Skelly Oil 3s deb
86,000 Socony-Vacuum Oil 3s debs.——1964
16,000 Sputh & Nor Ala gu 5s
.....1963
446,666
85
234
334
534 Sale
11434 116
6934
71
125
1945 m S
1434 Sale
1534 Sale
14k Sale
56 34
35
A
Sept. 22
Sept. 9
3534 Sept. 23
1734 Sept. 26
1434
1334
1434
1334
Sale
1960
153*
1434
1534
1434
1534
13
Sale
Sale
O
O
1334 Sept. 25
Sept. 25
Sept. 26
Sept. 25
Sept.25
Sept. 25
Sale
5834
3834
1934
,
A
4934
7434 Sept.
7234 Sept.
4034 Sept. 3
80
Sept. 30
50
Sept. 10
15
73
1950
Sale
67
Sept. 11
6634 Sept. 11
3834 Sept. 30
77
Sept. 8
48
Sept. 3
Sale
Sale
JSeaboard Air Line Ry—
*
Alst g 4s unstamped
Sale
1454
1434
Sale
Sale
1534
1434 Sale
1534 Sale
1434
1434
107
Alst & cons 6s series A
ACertificates of deposit
80
4834
75
1989 MN
ACertificates of deposit
74
k
70
Sale
3334
37
1634
1754
934
1234
Scio Vail & N E 1st guar g 48
♦AStamped 4s
iAdjustment 5s
♦iRefunding g 4s
Sale
69
15
Sale
Santa Fe Prescott & Phoenix 1st 5s'42 M S
6,000
109.000
23,000
377,000
39,000
676,000
228,000
46,000
70
38
1434
1334
Sale
Sale
Sale
Sale
934 Sale
St Paul & Duluth 1st consol 4s..1968 J
t ASt Paul E Grand Trunk 434s- 1947 J
ASt Paul & KC Short L gu 4 34M941 F
88,000
30,000 St Paul Union Depot 1st 5s guar.1972 J
San Ant & Aran Pass 1st guar 4s. 1943 J
"~7~ 5oo
73
7234
69.
J
F
M 8
78
84
MN
J
J
J
MN
D
A
O
A
O
Sept.
Sept.
5934 Sept. 4 6034 Sept. 8
Sept. 23
Sept. 25 112
Sale
111
103
Sale
103J4.
10634 10634 10634 Sale
103
112
Sale
10534 Sale
AO
78
106)
9)
10634 10734
107
J
67
5934
11234 11134
105k Sept.
934 Sept.
11434
11334
10034
Sale
10034
10634 Sale
7234
Sale
7434
111
Sale
10934
99
Sale
99
9834
98 k
99
98 k Sale
10734 Sale
10634 Sale
105k 10634 10634 107
7634
7834 7734 78
110
Sale
100
107
11134 Sale
----
106
Sept. 30 103»«Sept.l0
Sept. 11 106k Sept. 3
11034 Sept.
11034 Sept.
99
Sept.
98
Sept.
10634 Sept.
10534 Sept,
7634 Sept.
11154 Sept. 2
11034 Sept. 19
9934 Sept. 10
9934 Sept.23
10734 Sept. 30
10634 Sept. 22
78
Sept.17
10554 Apr. 10 10754 Mar. 19
834 June 24 2034 Mar. 6
Mar. 15
1334 May 10 15
90
Jan.
6
8
Sept. 25 112 54 Aug.
8
June 12
June 12
Jan.
2
Sept. 30 107
5934 Aug.
Ill
8
103
10134 Mar. 28 106 k Aug.
7
110 34'Apr.
110
Apr.
96
Feb.
11434 Jan.
112k Jan.
2
7
10034 Jan.
9634
10234
10434
6534
10134 Jan.
7
6
Feb.
Mar.
Apr.
Apr.
10734 Sept. 30
107 k June 3
78
Aug. 29
Salts in
M. Y. STOCK
Value
PRICES IN SEPTEMBER
Price
BONDS
September
Jan. 2,
1941
ii
EXCHANGE
•5 a.
B<d
'
EXCHANGE—BONDS
N. Y. STOCK
14
476,000 United Drug Co (Dei) 5s
2,000 V N J RK & Canal Co Ken 4s_United States Steel Corp—
1953 M 8
89 M
1944 Af
Sept. 2
Ask
Seiial debentures—
1941 MN
Nov
1912 M N
May
1912 M N
Nov
1913 M N
May
1913 M N
Nov
1944 MN
May
1944iM N
Nov
-May 1 1915 M N
Nov 1 1945 M N
1946 M NT
May
1946 M N
Nov
1947.M N
May
1947 M N
Nov
1948IM N
May
1948'M N
Nov
1949 M N
-May
1919 M N
Nov
1950 M N
May
1950IM N
Nov
1951IM N
May
1951 M NT
Nov
1952 M NT
May
1952 M NT
Nov
1953 M N
May
1953.M N
Nov
1954 M N
May
1954 M N
-Nov
1955 M N
May
I)
BMs scr A L9ol
.625s
.75s
1.000
.8758..
1.00s
1 125s
1 25s
1 375s....
1 60s...
1 625s
1.75s
1.80s
1.85s
4.000
'8.666
5.000
1.9«s
1.95s
2.000
2.00s
4.000
2.05s
2.10s...
2.15s
-
2.20s
2.000
2.25s
2.30s
2.35s
2.4r,«...
2 45s
2.508
2 55s
4*000
6.000
Y.ooo
3.000
7.000
2.60s
6,COO
2.65s
sUniteu Steel Wks g
assented-.-----1951
a6Ms series C
1951 J
*3 Ms ser G assented
.1951 J
^Sinking fund deb 6 4s ser A 1917 J
a3 Ms ser A assented
.--1947 J
United Stockyards 4 Ms w w
1951 A
Utah Ligh> & Trac 1st & ref 6s.. 1944 A
a3 Visser A
65.000
93.000
1.000 Vandalia
'
con
1955
100
100 M 101
100 M
.
103 h
103 M
103 M
104M
37
30
D
J
J
A
109
109
112
109 M
55
iid*"
65*
526 000
a•-
•
*
—
With declaration
Sheet &
Convertible deb 48
F
A
J
D
128"
129 M
J
J
108 H
108
109 M
Af 8
J
J
110 M
J
D
104 M
O
1946 M
S
Af
8
Sale
104
108 M
Sale
Sale
15
J
Sale
J
106M
89 M
Sale
90 M
Sale
85
Sale
84 H
87 M
Sale
Sale
84 M
7
Sale
*47 *
Sale
41
Sale
Sale
12M
11M
13 H
109M 110
*~5M mil
102 M
Hiram
*46*"
43M
114
95 M
106
104
114M
40M
37
11
7
12M
111 M 111 M 110
108 M
108 M Sale
4M
4M
9 H
J
J
8
24
21
8
Sept. 10
Sept.22
Sept. 20
101
102 M
102
Sale
1950. partially
Oct. 1.
18
10
Sept
Sept.
-Atchinson Topeka & Santa Fe Ry.
deb. 1948. entirely Dec. 1 at 102.
4M8 conv.
Iron Range Ry., 1st mtge.
1962, partially Oct. 1.
6 106M Sept.
.
6
Sale
6, 67 H
20H
20H
19
19 H
15 ?or
25 105
17
18
97
79 H
33M
65
Jan. 10 73 M
7108M
106M May
151
ay
111M Sept.
109M Feb.
7\
Sale
Sale
102 M
100 M
46
Sept.26; 49M
43 M Sept. 25
47M
1114M Sept. 11 114M
Sale I 94M Sept. 16
95M
Sale 1106
Sept. 2 106M
Sale
104
Sept. 6 104M
..114M Sept. 16 114M
Sale
38 4 Sept 11
41
42
39-M Sept. 2' 40
12
12
Sept. 12
12M
12
11 M Sept.20
11 H
110M llOM Sent.25 111
109M 108M Sept. 10 109
Sale
Sale
I
.
Sale
Sale
102M Sept. 19 103
99 M Sept. 26 102
4Jis
represented is the dollar quotation
reported as being In bankruptcy,
such companies
Deferred delivery sale.
77
by
4
4
Aug. 27
Aug.
1
Aug. 23
Sept.
Jan.
15
8
16
1
y
111M July
fi
101M Mar. 26 105
221
15
Sept.
95 M Jan.
8
28
15 104 M Mar. 18
Jan.
7
,25 107
7
2! 30M May
29 M May
7
85 M July 30
88 M Aug. 29
86
July 28
16
Jan.
9
May 23
Jan.
13
Jan.
14 115
2
P5*4 <*ept
24 107 M Feb.
30
19
Sept. 3,
Sept
61
Sept. 10
Sept.30
Sept.25,
Sept
4,
Sept.16,
Sept. 2
,26
Sept.29!
8
Sept. 3
Sept. 3i
Sept. 5
Sept. 16
3,
101
Sept. 11
Sept. 2
3
30
30
30
30
Jan.
13 128 M Jan.
18 111
Sept.
Feb.
,30 114
27
115
Sept.
Sept.
Sept.
Sept.
Sept.
July 31
19
87
111 99M Aug. 12
Mar.
124 M
107j
4
28 M Aug. 25
55 '4 Sept. 3
Sept. 5
3i 77
6
26 M Aug. 28
Aug.
8
3' 21
13
20
32
Sept.
Sept,
Sept.
Sept.
Sept.
May 21
10
71H Sept.
14
15
51M Feb.
.
receivers hi p. or being reorganized under Section
of the Bankruptcy Act. or securities assumed
I
14
6
5112
July
8
Feb. 13
65M Sept. 16
Jan.
2
90
May
6
Feb. 25
74
May 10
Mar. 22 109 M July 15
89% Sept. 2 91M Sept. 4!
Sept..26 103 M Sept. 2
Sept..25 104 M Sept. 5,
Sept. 21
Sept ,25 28
Sept ,22 27M Sept. 31
j 83M Sept 22 85M Sept. 16
i 85M Sept, 22 88H Sept. 2
I 83M Sept 22, 85M Sept. 3
200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
a
9
'2
16
15
8
4
4 MOM Anr.
92M Feb.
97
Sept.
79M Sept.
37
Sept.
Sept. 22 125M
Sept. 3 111
Sept 30 112M
Sept. 2 111M
Sept. 15 105
.25
56 X
Jan.
62
10
13
3 104 M Auk 25
June 17
4 115
19!
43 M July
42 M July
13M
Aug.
30
30
5
13 M Aug. 21
8111M July 26
July 29
18 110
101H Apr. 16 103^ Apr.
96M Apr. 16 103M Jan.
4
11
f Odd-lot sale,
Cash saint.
x
Sold ex-interest.
per
t Companies
15
24
14
-8
Feb.
_
26
Walker-Gooderham & Worts Ltd.
deb. 1945. entirely Dec. 9 at 102.
t The price
19 103 M Jan.
Mar. 19 111
r
for
June
Sept.24
15
39 H
^ 2?*
O
23
47 M
47
114M 115
94 M Sale
106 M Sale
104
104M
114M
Sale
6
Jan.
100M 101M 100
103 M Sale
105
106M 104M 106M 104H
24M Sale 1 24
27 H Sale
28
25M Sale I 23H
27M
103M
MN
104
102M Jan.
103M Jan.
104 M Jan.
2I|
35
36
_
113
27 M
7
..3
Sale"
103
J
Jan.
71M Sept. 4l 44
Feb.
28M Sept.
13
Feb.
30
Feb.
55M Sept.
77
Sept. 5!
Sept.
52M Jan.
26
Sept. 30
12
Mar.
Sept.
20M Sept. 30
7 H J&n.
Sept.
45 M Mar.
67M Sept. 3
Sept.
20H Sept. 30
Sept.
7\ Feo.
20M Sept. 30
Sept.
7H Feb.
19M Sept. 30
7M Feo.
Sept.
20 M Sept. 30
7M Feb
Sept.
Sept, 25 104K Sept. 4 102 H Sept.
77 M Feb.
Sept.. 26 86M Sept. 10
91
Mar.
Sept. 23 98M Sept. 3
96 H Sept
74 M Sept
Sale
36 H
74 M
65
106M
106M 107 M 106M 108
110M
110M 108
125
125M Sale
125M
109H
I109M
110
111M Sale 111 M
112M 120
110M
110M Sale 'l 10M Sale
104M
104 H
104M
Sale
O
97
97 M
Sale
39M
74 M
54
52
47 M
114M
conv.
Tf The following bonds have been called
redemption, either entirely or partially:
Copper Mining 4Ms
83H
Sale
8M
A
Bond* eel ing flat.
102M
Sale
85 H
J
194S M .S
18M
Sale
84 X
88 H
J
J
Sale
18M
17M
Sale
76
S
J
Sale
96
n
J
63 M
19
96 M
Af N
' to M S
18M
Sale
19M
196u m s
j
1953 j
Negotiability Impaired by maturity.
115
26
20
.1960 UN
D
A
MlRsabe &
65
75
79M
Sale
102M
84 M
Tube-
1st mtge s f 3M» ser
*
Duluth
40
30
104
Sept.
Sale
65M
Sale
61
108 M
56
20 M
20 M
Sale
ions A
1971 J
1 AWorces & Conn East Ky 4 Ms -19^
Anaconda
74
105 M
94 M
23 ,000 ^Msrnnsln Elee Power 3 Ms...
63 ,000 Wis Public Service 3Ms.
Sale
20 M
Sale
93 M
•aSup & Dul Div & Ter 1st 48.1936
ACertificates of deposit
109
67
90
Sale
26
Sale
Af
86
67
47
Sale
n
6
4
7
100M May
100M Mar. 25
100
Apr. 10
100
Apr. 21
100M May 31
Sept. 16
Sept. 24
26 M Sept.
54
Sept.
Sale
2.361
J
2361
65
54
Sale
56 M
60
3
104 M Jan.
Sept. 2 110M Sept.26
Sept. 6 65M Sept. 16
Sept. 11 85M Sept. 11
Sept.29 74
Sept. 3<
Sept. 19 109
Sept. 5i
Sale
103 M
107
15 M
441. 000 Wheeling Steel 1st 3 Ms serlrs B 1966
77. 000 vt iIhoii & Co 1st \1 4s ser A....1955
Conv debentures 3Ms ......1947
12 OCO
1. 000 Winston-Salem 8 B 1st 4s
I960
218 ,000 ^Wisconsin Cent 1st gen g 4s.. 1919
ACertificates of deposit
31 000
N oungstown
108M Sale
94 M
Mar. 22 103 M Jan.
100 M Mar. 31
Mar.
109M
i 64M
85 M
1
70M
,107M
Sale
O
4
110M Sept. 30 110M Sept.30
28M
Af 3
.S
Sept.
i02M
70 M
52 M
J
—
I
J
1951 j
4102
Sept.
Apr.
100
102
70 M
J
J
con e 1s
,
73 M
.....
161 000 West Shore 1st 4s guar
66 000
Registered
"
hpoHnur A L Erie RR 1st
3 000
86.000
91
J
O
gold .1960
AWest"h-illa Fn El Pow 6s....
147.000
65
85
J
4 103 M Jan.
100
102M
Sale
1977 J
.1943 A
...
23 000
4 000
63
66
»•
226, oco W estern Union Teleg 4 Ms
233 000
Gold 5s
489, 000
Gold 5s
103 M
Sale
1952 A
A.
,
'101M Sept. 26 102
Sept. 11
102M 101M Sept. 25 101M Sept. 25
101H Sept. 23 101H Sept. 23
102
110M Sale
110M
110M Sale
110M
110M
109M Sale
31
A
102
100M June 27 100 M June 27
9 101
June 26
15 101M Aug. 11
15101
Sept.11
100
Apr. 22 102M Jan. 30
Feb.
1
100 M Mar. 28 102
Feb. 15 102
100
Aug. 20
Mar. 21 102
Jan. 29
100M
100 M Mar. 20 102 M Jan. 10
100
Apr.
4 103 M Jan.
6
100
Apr. 18 102h Jan.
8
Jan.
8
100 M Mar. 26 103
i
Sale
107 M 108
S
Sale
8 de
J
M
225, 000 Western Maryland 1st g 4s
54, 000
First & ref 5 Ms series A
25, 000 Western N Y & Penn gen 4s
106 000 t AWestorn Pacific 1st 5s ser
102 %
102 M
104 M
193.000 Warner Bros Pictures 6s debs—1948
Af S
228.000 I a Warren Bros Co. deb 6s
1941
8.000 Warren R R 1st ref gu g3Ms—2000 F A
Wash Cent Ry 1st g 4s
1948
1945
1st 40-year guar 4s
.1915
13.000. Westchester Light gold 5s
1950
20.000
Gen mtge3M8
1967
29.000 West Penn Power 5s series E;
1963
27.000!
1st ratge 3 Ms series I
—...1966
15.000 West Va Pulp & Paper 3s
1954
101M
Sale
104
May
8
May
8 100
Sept. 8
Sept. 8 100
100M Aug. 12 100M Feb 27
100
21*
40
95
Sale
O
792.000 t AWabash Ry ref & gen 5 Ms A-.
a Kef & gen 5s series B
1,133 000
795.000
ARef & gen 4Mb series O..... ly/a
1930
916.000
iRef & gen 5s series D
38.000 Walker (Hiram) G& Wdeb4M» 1945
1955
87.000 Walworth Co 1st mtge 4s
1955
20.000
6s debentures
3Ms
11M
94 M
A
1Q'5 Af 8
1976 P A
Wash Terra 1st guar
33
92 M
91M
6
100M Apr. 30 104M Jan.
Mar. 27 104H Jan.
102
20 M Apr. 30
"26"
33
Jan.
Feb.
1
33M T*n
37
33
Apr. 24
25
June
20
36M
31 M Jan.
20 M May 20
June 30
33M Jan.
7M
Apr.
21 33
J^n.
9
97
Apr.
95
91M Jan.
95M
94M Sept. 4 96
Sept. 23
101H Sept.. 17 102M Sept. 27 100
July 30 1 04 M Jan.
102 M Sale
102M Sept.22 103
.Sept. 4
July .30 105M Jan.
102 M Sale
30
25
O
102
10i.ii8{
102 M
103 M
Feb.
100 M Apr.
100 M Feb.
Feb.
100
Sept. 11
102 M 101M Sept. 16 101M
102M 101H 102 M 101M Sept. 6 101X
102 M
102M 101M Sept. 23 102
101M Sept. 4 102M
101H ItlM
102 M 101X i02M 101M Sept. 16 101M
103
Sept. 5.103M
103
103
104
104
103 M
103 %
1939 Af N
1939 F A
"i'.ooo
101
101
101H
102 M 101
102M 103 M
102M 104 M
J
8
101M
102 M
102 h
-
1,249.000 t*AWabash RR 1st gold 5s.....
*
602.000
iSecund gold 5s
7.000
Alst i en 50-year gold terra 4s 1951
; 40.000
ADet & Chi ext 1st g 5s----- 1941
5.000
*Al>es Moines Div 1st g 4s... 1939
1941
60.000
AOmaha Div 1st g 3 Ms
254.000
♦aToI & Chic Div 1st g 4s.. 1911
JlOlM
103
35
20 )3 J
65.000
First cons 5s
—-195H A
152.000 Virginian Ry lst&ref3Msser A 1966 Af
.
101M
102
'101M
101M 100 M
,101M
35
1.000 Va & Southwest 1st guar 5s
Sept. 11 101
101
100M
101M
102 M
38.000 Virginia KUc St Pow3M8ser B..196S M S
5.000 Va Iron Coal & Coke Istg 5s—1949 Af 8
Sept.
IIOIM 102
101M Sept. 24
101Ji 101M 101H 101M Sept. 24
36M
F
8 100
Sept.
,101
102
101 h
O
I00M 166"
100M
100 M
101M
101M
101H
102 M
Sept. 23
100
100 M
100 M
100 H
....1957 M N
Consul 4s series
100
103
102
Sale Price
91
108 M
—-
100
D
1944
<ol g 4s A
B
100
D
.
157.000 Utah Power & Light 1st 5s
99M 100M
100M
100
1
Highest
Lowest
Sale Prices
Ask
Sale Prices
Sale Prices
82 M Mar.
8
90M Sale ! 88
Sept. 3' 91
Sept. 23
107M
,107M Sept. 12 107M Sept. 12 i07M Sept. 12
88M Sale
107M
107 M
Highest
Ask Bio
Bid
Sale
Sept. 30
t
RANGE SINCE JAN.
Lowest
e
The
following transactions were made
the current
month
and
are
during
In the
shown below:
not included
year's range because of the reason
Louisville & Nashville—
Padueah & Mem div. 4s 1946,
(cash sale).
Sept. 4 at 107
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING SEPTEMBER 1941
Stock Sales
Itt
iccirdanee
lots accept la
Shares.
141)
I
a rule of oha "itjjtc
Ccm i ifi ?T33clva
of acock* wileh aell only la t aaiil
In
Sept. 2
25.000
1.140
1,3*0
10,000
160.40C
7,500
22,800
213,500
12,100
130
500
31.600
fcOO
2,800
23,o00
1.600
20
r—
8,300
5./00
3.300
l.oOO
12,200
2,900
5o00
1.000
19.500
56.000
2,100
27.700
3.500
1,300
1,300
5.100
7.100
12,300
10.300
,
5.900
98,700
274.900
13.300
194,300
25,600
14,300
5.000
300
1.700
"""600
9.400
7,200
370
3.400
"2". <65
30,500
6.200
13.100,
6,800
5.000
500
8, <00
4,900
7,900
9,500
200
200
10.600
4,200
4.100
40.400
8,500
2 20
1,010
17.800
9.700
11.100
59.100
330
24.500
3.140
6.700
2.400
1.020
22,700
1.800
1,000
90
Addressograph Muitlgraph..l0
SUe
23 4
SUa
214
124
Air Reduction Inc...........*
Sale
Sale
41
Air-Wav Elec
......
......—
*
Appii Oorp
2.100
700
7.500
12.500
11.300
200
94.800
1,000
3.200
30
S
.20
-
S Ua
22
SUe
SUe
161
1*4
7
Sala
SUe
Sala
SUa
14
174
1
151
184
14
14
...10
SUe
Sala
SUe
Sala
SUa
5n%
couv
7
Sala
preferred....i00
S Ua
Sala
128
SUa
24
814
173
SUa
100
American Car A Foundry....*
Preferred.....-.-.--.—100
American Chain A Cable.—..*
5% conv preferred..——100
1794,
SUa
Preferred
Sala
SU3
SUe
I
SUe
180
284 SUa
Sala
69
204 Sala
1084 110
Sala
2d preferred A————
110
144
si*
Steamship....10
Leather... 1
pr-jierred.......50
Amer
Hide 01
Borne Products.......1
Americau
Ice............—.*
...103
6% preferred
International Corp....*
Amer Invest Co of iiltuoid.—.l
5% coov preferred
---50
Amer
Amer Locomotive..
— ..—
........100
Much A Foundry........*
Preferred
Am
Auk*
Machine
American
Metals.—.*
A
vletal........
—
*
6% preferred..
—...100
American News Co—...—— *
Amer
Power A
Light....—..*
Sala
SUa
184
364
SUa
50
1
....
Amer
...
Teiep A Teleg..——.100
Tobacco...———25
American
25
Class 8
6%
preferred—........100
American
Type Founders... 10
American Vl3,303e
5% preferred
34
48 4
1?]
2
>
264
4
94
444 SUe
124 SUe
904
89
13
1194
x25 4
24
46
SUa
114
44
SUa
20
29
394
424
153
504
148
27
10
SUe
SUe
114
114
124
|
150
214 Sala
114 SUa
,145
10
SUa
81
Sala
134
167 4
19
Sale
694
SUa
71
SUa
1534
54
148
204
11
10
184
924
xl74
1534
684
694
S ala
Sale
S Ua
Sale
Sale
Sale
88
84
Sala
Sale
Sala
Sale
Sala
54 4
53
S ala
8 ale
334
144
Sale
....
104
15
$6 1st preferred..—....... *
American Woolen........ — *
Preferred
—.100
For footnotes tee pago 24*
1
324
284
54
134
Sale
147,100 Amer Zinc. Lead A Smelt... 1
$5 prior conv pref....—25
2.600
1,043.300 Anaconda Copper Mining...50
*
12,290 Anaconda Wire A Cable
18,845 Anchor Hock'g Glass Corp 12.50,
$5 di v preferred ...
*i
490
25
54 S Ua
1644 164
SUa
134
S Ua
SUa
1 65
644
54
54
54 SUa
9
104
94
94
SUa | 374 SUe
364
SUe 1 414 Sale
404
152
153
1544 152
SUe
43 4
444 43
S da
67
S ala
1154
162
....
154
714
64
114
1144 1154 1154 SUa
S Ua
274
25
14 Sala
324 SUa
Corp.....14
.——100
Wat Wits a Ei
12
86
114
54
S Ua
*
Am
34
94
444
21
24
19
1104
Sale
114
Sept. 3
Sept. 2
Sept. 8
Sept. 11
Sept. 10
Sept. 9
Sept.12
Sept. 4
S8pt. 3
Sept. 3
Sept. 8
Sept. 24
Sept. 2
Sept. 8
Sept. 18
Sept. 3
Sept. 6
Sept. 17
Sept.18
Sept. 11
Sept. 4
Sept. 2
Sept. 4
Sept. 4
Sept. 2
Sept. 5
Sept. 2
Sept. 4
Sept. 23
Sept. 29
Sept. 24
Sept. 17
Sept. 9
Sept. 23
Sept.17
Sept. 4
Sept.18
Sept. 3
Sept. 17
Sept. 24
Sept. 8
Sept. 2
Sept. 9
Sept. 3
Sept. 5
Sept. 2
Sept. 6
Sept. 2
Sept. 2
Sept. 4
Sept. 3
Sept. 18
Sept. 2
Sept.23
Sept. 17
Sept. 2
Sept. 11
Sept. 27
SUe
49
16
94
194
954
14
26
384
3 4
334
30
484
30
24
25
284
44
Sept, 111
94
Sapt, 16:
Sapt, 30 45
Sept 25 14
Sapt 22 944
Sept 25 124
8
64
Sapt
2' 22 4
Sapt
Sept 11 1154
Sept 20x264
14
Sapt 24
Sept, 29 354
Sapt, 25 324
Sapt, 26
64
Sapt, 22 165
14 4
Sapt, 25
Sapt, 27 684
Sept, 26,
54
5
94
Sapt,
Sept, 26 384
Sept, 30 45
S8pt, 29 155
2
444
Sept,
8 150
Sept,
Sept, 25 234
4i 114
S8Pt,
Sept, 23 11
2
224
Sept,
98
2
Sept,
19
2
Sept.
Sept 26 1564
Sept
2; 704
Sept 10 714
23 1554
26
64
25
274
25 1154
25
44
11' 87
84
Sept. 29
Sept. 25 814
64
Sept, 25
Sept, 23 50
Sept, 25 294
Sept, 27, 35 4
2
174
Sept,
Sept, 27 114
Sept,
Sept.
Sept,
Sept
Sapt
Sapt,
SUe
9
-
-
1
Sept. 13
284 Sapt. 19
Sapt. 8
23 4 Sept. 19
%
Sale
Highest
64
73
54
50
26
31s/
164 15
1154 114
25
26
S>tle Prices
Sept. 20
554 Sapt. 20
Sept.25 115
Mar. 21 124
SePt.25
Sept. 23
38
Apr.
3
514 Sept. 23
44
Sept. 2
Apr. 22 514 Jan.
6
Sept. 19
54 Apr. 22
74 Jan.
9
Sept. 2
194 Feb. 20 244 Aug. 6
12
Sept. 2
May 15
154 Jan.
3
Sept. 16
354 Apr. 23 45
July 28
Sept. 23
4 Apr. 24
H Jan. 17
73
Sept. 9
Sept. 9 75
Aug.
6
Sept. 9
34 Sept. 26
Jan.
4
Sept. 9
92
Sept. 26
July 30
4 Feo. 26
Sept. 2
Jan.
6
Sept. 2
64 May 26
Jan.
9
Sept. 2
54 June
6
Aug. 27
15
Sept* 2
May 27
Apr.
3
Sept. 2
184 Apr. 21
Jan.
6
Sept.17
x74 Sapt. 29
Jan.
2
Sept. 3 xl444Mar. 6 167 4 July 28
Sept. 3
104 Feb.
1
13
Aug. 27
Sept. 17
114 Feb.
3
144 Apr. 24
54 Apr. 21
Sept. 17
9
Sept. 17
714 May 14
Sept. 30
864 Sapt. 30
254 May 28 37
Sept. 18
Jan.
4
Sept. 23
144 Mar. 13 214 Aug. 18
Sept. 4
'/& Apr. 25
14 Aug.
5
10
Apr. 12 20
Sept. 15
Sapt.15
414 Feb. 14
Sept.12
634 July 22
Sept.19
144 Feb. 28 194 Sept. 19
40 , Feb. 19 58 4 Jan.
Sept.18
2
Sept. 19
54 Apr. 22
94 Aug.
8
424 June 19 47
Sept. 6
Mar.
6
54 May 29
Sept. 8
84 Jan.
2
294 Apr. 14 39
Sept. 2
June 18
Sept. 2 xl224Apr. 14 130
Mir.
7
1
Mar. 18
Sept. 8
3
Aug.
2
784 May 29 95 4 Jan. 10
Sept. 24
Sept. 8 1714 May 28 185
Jan.,
7
23
Apr. 19 344 July 22
Sept. 2
56
Feb. 15 79 4
Sept. 4
July 11
184 June
6 23 4 Jan.
Sept. 2
7
107
Apr. 22 115
Sept.12
Jan. 21
Sept. 16 x984 May 29 121
Jan.
3
Sept. 2
224 Sept. 2
2 4 Sept.25
184 Sept. 4
314 33
464 SUa
264
3 4
155
115.400 American Sugar Refining.. 100
Preferred
100
23.200
20,000 Amer Sumatra Tobacco......*
Sala
Sept.30
14 Sept. 25
344 SUa
,
31
A*
il'i
.........100
192.400 Amer 3unelt A Refining......*
Preferred .............. 100
13,000
15.900 \merican Snuff............25
6% preferred
850
...—..100
23
SUe
34
274
33
7
Preferred
91
SUa
Lowest
Sale Prices
46
Feb. 21
Mar. 27
r7""Sapt."25!"74
74 Sept.25
18
Sept. 5
14
64
46 preferred..............*
45 preferred.... .........*
Am Radiator A Stand San...*
282,100 American Rolling Mill..—..2o
44% couv preferred..
iOO
32.790
38.9 80 Amer Safety Kaxor.. —18.50
18.100 Vuierican Seating Oo........*
23.770 American Ship Building..—.*
1094
Sala
*
$6 preferred...........*..*
roav
.
Sept. 26 554
Sept. 9124
Sept. 5 54 4
Sept.25 494
Sept. 2
74
Sept. 26 23
Sept. 26 13 4
Sept. 29 43.4
Sept. 4
4
Sept. 9 73
Sept. 26
44
Sept. 26 954
Sept. 22
4
Sept. 25
94
Sept.25
9 Sept. 26 214
Sept.25 244
Sept. 29
8 4
Sept. 22 1664
Sept. 19 13
Sept.25 144
Sept.25
9
Sept. 2 864
Sept.25 314
Sept. 3
194
Sept.25
14
Sept. 4 20
Sept. 6 594
Sept.26 194
Sept. 5 484
Sept.25
94
Sept. 16 45
Sept. 22
64
Sept.25 35
Sept. 25 130
Sept.25
2 4
Sept. 16 86
Sept. 3 180
Sept.25 32 4
Sept.25 744
Sept. 25 *22
Sept. 9 110
Sept. 2 114
Sala
—
Vm Hawaiian
6
334
115
Stle
..*
6,200 Am European Securities
40.500 American & Foreigu Power..*
$7 preferred
118.000
....... — *
0,4
43
45
SUa
64
Aoier Cable & Radio Oorp....1
American Can.............25
American
174
564
184
434
84
......1
Fdy..*
10
9,500 American Col or type
59.200 American Com Alcohol.....20
74,800 Amer Crystal Sugar Co.....10
6% 1st preferred........100
2,970
19,500 Arner Encaustic Tiling......I
85.300
46.200
4,900
38,300
35,400
24.050
81.000
11.400
2.000
146.000
43J00
48.000
131,200
55.500
7.450
7,6^0
280.500
73.900
103.600
524.100
2,510
284
Sala
6% preferred............50
American iiusch Corp.
American Brake Shoe A
4
74
74
194
224
x74
1594
"
12
124
134 Sala
SUe
100
367.900
33,400
99,900
9,800
106,700
101.200
39,000
267.900
5,300
79.100
106.300
27.500
Sale
American Bank Note.......10
A.uericau Airlines »uc
34
92
Allis-Chalmers
35.700
6.000
46,700
Sala
SUe
Allied Mills Oo inc........— *
Allied Stores Corp..........*
5 % preferred ...........
SUa
SUe
4
73
72
Sale
109
SUe
Co..............5
Aliieu ivid
134,600 Amer Steel Foundries.....— *
*
26,000 American Stores—.—
8,400 American Stove Co.....—..*
1.300
Stle
Sale
7
SUa
80*
68.600
62,000
2,000
11,300 American Chicle.......—...*
550 Am Coal Co oi Alleg Co N J.25
32,900
46.40Q
474
Sala
SUd
_
13,700
2.700
1.600
27.500
4,900
4.100
3.500
8.700
494
Stle
*
Adams-Mil lis
SUa
183.500
50
Express.............*
Adams
SUa
11.000
121
554
484
S Ua
6,400
3.900
6.600
124
50
18
Sala
600
440
30.800
Highest
Sale Prices
54
544
124
120
1224
36 4
43
Lowest
Ask
Mfg.........*
Alpha Portland Cement.....*
Amalgam Leather Cos. lnc
1
6Vc couv preferred
50
56,800 Amerada Corp,............*
52,000 Am Agric Chemical (Dei)....*
11,900
3,000
3./00
4 4 couv preferred...... 100
Abraham & Straus
—_...*
Acme Steel Oo.............25
Pref series A 430 ex-war. 100
39.400
$2.50 prior couv pref—— *
30.500
140. ,00 Alleghany Ludl'm Steel Oorp *
20,400 Allen industries inc........ I
64,*00 Allied Chemical & Dye......*
105,800
83.010
6,990
39.400
37.500
5.390
287.500
100.200
630
Sale
Abbott Laboratories........
Vicksourg By.-100
.10
165.000 Alaska Juueau Hold Mm.
170 Albany & Susquehanna KR 100
79,200 Allegheny Corp.............*
Pref series A 430 warr'ta.lOO
83,900
28.700
baa.a or 100-ebaro
RANGE SINCE JAN.
Sale Prices
Sept. 30
Is* Bia
Par
30 Alabama &
10
a
1941
Share*
200
Prices are oq
PRICES IN SEPTEMBER
Jan. 1
8hare*
i> varnre.
Jan. 2
N. Y. STOCK EXCHANGE
September
2,200
all loo'k* are iow juiced liiur*
$125,965,000
1,148,214,000
month • ra ise, unless they are the only transactions of the month, and when selling
No account is taken of such sales In computlug the
month in which they occur.
Price
STOCKS
Since
$140,963,000
—1,567,423,000
•
NO HUB —Cash and deferred lelirery dales are disregarded (a the
•otside of the
egular monthly range are shown in a footnote in the
range for the year
AGGREGATE
SALES
1940
1941
September
Jan. 1 to Sept. 30
11,940,210
153,826,695
13,546,161
106,014,420
with
one cue
Bond Sales
1940
1941
September
1
Jan. 1 to Sept. 30
Apr. 23
Feb.
Feb.
Jan.
14
34
4
144
24
May
Jan.
May
Feb
Apr.
114 Apr.
29
Feb.
24 June
27
May
444 June
14 Feb.
20
Feb.
34 June
94 Sept.
444 Sept.
104 Apr.
79
Apr.
104 Apr.
24 Feb.
154 Apr.
111
234
30
25
17
19
7
14
2
27
15
16
15
14
July
84 Jan.
25
23
94 Aug. 29
194 Aug.
6
95^ Sept. 11
14 Jan.
6
64 Aug.
9
1 4 Jan.
3
284 Sept. 19
34 Jan.
384 Jan.
4
4 4 Jan. 10
Aug. 29
Aug.
8
Sept. 3
Sept. 8
Jan.
Sept. 17
Sept. 18
Apr.
4
Aug. 30
Apr.
May
Jan.
May
Jan.
13
13
13
Jan.
10
Jan.
Feb.
$
Feb.
34
Apr.
1384 Mar.
37
145
May
19
Apr.
Apr.
94 May
10
May
12
Feb.
81
Jan.
114 May
w%
Aug. 15
154 Jan.
4
Jan.
13
7
104 July 31
404 July 29
454 July 28
155
Sept. 9
Jan. 21
54
150
28
Jan.
10
Jan.
10
114 July
12
13
Jan.
14
22
Sept. 17
98
Sept. 24
194 Aug.
6
1684 Jan.
74
Jan.
A it.
159
Jan.
7
Jan.
Feb.
5
Apr
464 May
73
Jan.
294 Aug.
1164 Aug. 26
74 Jan. 10
_
99 4 Jan.
11
8
84 Aug.
814 Sept. 18
8
Jan.
564 July
30
July
254 Apr.
35 4 July
Apr.
174 Sept.
June 30,114
Sept.
224 Feb.
1KB
6
734 Jan.
Apr.
May
May
Apr.
24
Sept.
113
Sept.
4
May
82
July
54 May
51
8
10
June 21
Jan.
6
Jan.
30
62
27
Jan.
Mar.
114 Feb.
614 Apr.
July
May
50
62
8
Jan.
Jan.
54 Sept.
155
13
244 Sept. 19
4
14
22
29
11
27
N. Y. STOCK
16
EXCHANGE—STOCKS
-
AGGREGATE
SALES
In
9,800
4,900
15,300
14,800
344,000
98,600
1,800
2,900
1,300
59,000
10,200
40
20,300
600
300
400
880
41,300
4.500
47,700
17,600
12,900
37,700
400
19,300
2,700
1,100
800
40,900
22.000
11,000
2,800
1,350
43,700
1.100
590
15,000
10,800
1,300
1,300
100
v
306,800
249,400
160,700
29,600
12,270
103,800
17,600
5,090
420
659,100
39,300
2,430
4,990
42,800
198,600
181,900
23,400
14,100
32,500
86,200
173,000
7,100
11,400
63,500
221,800
60,300
2,700
43,100
106,900
1,570
139,800
24,760
128,800
31,100
29,000
72,800
13,900
157,800
89,900
110
19,600
2,220
10,300
4,200
8,600
5,300
I,500
14,700
24,400
100
10
79,600
2,200
70
110
210
1,100
6.700
16,400
390
8,600
16,000
750
II,700
410
4,100
4.700
200
900
26,400
50
-
8%
5)4 Sale
80)1 100
6 % Sale
*
National Ry» part pref
Class B
Bond Stores lnc
Borden Co (The)
o
5
—*
♦
-1
15
--5
100
Borg-Warner Corp
Boston & Maine RR
Bower Roller Bearing Co ....5
Brewing Corp of America. -.3
Bridgeport Brass Co......—*
Briggs Manufacturing
*
Briggs & Stratton—
.-*
Bristol-Myers Co
5
Brooklyn & Queens Transit..*
Bklyn-Manhattan Transit.._*
Brooklyn Union Gas
*
Brown Shoe. Inc
*
B runs wick-B alke-Collender.
*
Bucyrus-Erle Co
-5
7% preferred
.-100
Budd (E G) Mfg
*
Preferred 7%
100
—
_ .
*
*
*
Budd Wheel
Bullard Co
Bulova Watch—
Burlington Mills Corp
Conv pref $2.75 series
Burroughs Add Mach
Bush TVrm Co
a
86
Sale
88
97
100)4
14
16
16)4 Sale
Sale
110)4 Sale
7
48)4
67 %
113
Sale
49)4
70
118)4
6)4
6)4
2)4 Sale
15
16
4)4 Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
29)4
Sate-
28)4 Sale
24)4 Sale
103
31
123
107
33
127
7)4 Sale
10)4
34 % Sale
19)4 Sale
56)4 Sale
29)4 Sale
87
Sale
Sale
100 131
24)4 25)4
Bigelow-Sanford Carpet Inc..*
20
Sale
Black & Decker Mfg Co...—*
B1 aw-Knox
*
9)4 Sale
Bliss & Laughlin lnc—
18)4 Sale
5
12 %
13
Bloomingdale Bros
--*
Boeing Airplane Co
Bohn Alum & Brass Corp
Bon Ami class A
Sale
83
24
80
17 M
30
107
85
Sale
Sale
110
53)4 Sale
22 K Sale
19)4 Sale
19
Sale
35)4
37
10
23)4
83
28)4
63)4
26)4
29)4
40)4
21%
107)4
6)4
15%
4)4
7)4
7)4
30)4
10%
9)4
33%
1j0 %
20)4
26)4
*27)4
30)4
31)4
22)4 Sale
12)4 Sale
116)4
5)4 Sale
64)4 Sale
x7H Sale
114
34
Sale
32)4 Sale
1
18)4 Sale
*
~~8 H Sale
♦
—1
2)4
2)4
—
2)4
6)4
11%
35%
20%
10%
114
4)4
71)4
7
25%
33
19%
53)4
8%
3%
14% Sept. 25
4% Sept.25
6% Sept. 25
6% Sept. 13
27% Sept. 26
9% Sept. 4
8% Sept. 25
33)4 Sept.
_
5
9 % Sept J25
18% Sept. 25
26
Sept. 26
26
"Sept. 26
106
104)4 Sept. 10
30% 28% Sept.26
119
117% Sept. 2
7
Sept. 12
Sale
15
Sept. 11
37
Sept. 25
Sale
Sale
14% Sept. 26
53% Sept. 15
Sale
30% Sept. 25
Sale
65)4 Sept. 26
Sale
Sale 119% Sept. 16
28% Sept.25
Sale
21% Sept. 30
Sale
7% Sept. 30
Sale
15% Sept. 11
15%
27 Kj 26% Sale
7)4
14
siH 338
41
2)4
15% Sale
Sale
4)4 Sale
Sale
6% Sale
Sale
6)4
6)4
Sale
30
Sale
Sale
11% Sale
Sale
8%
8%
9)4
34% Sale
34
SaLa .v„9.J4 Sale
19% Sale
Sale
26%
26%
27
7)4 Sale
11)4
15
45)4
84
86
96% Sale
24% Sale
84
88
28% Sale
65)4 Sale
38%
38)4 Sale
15
15)4 Sale
53
55)4
56%
30%
30)4 Sale
66%
69)4 Sale
122% Sale 120%
31
31)4 29%
21%
23)4 Sale
7%
8)4 Sale
16)4
16)4 15
16%
13)4
15% 15%
82
89
84)4
90
21
Sale
21% Sale
30
Sale
29% Sale
97% Sale
97)4 Sale
Sale
44
45% 44
21%
22
22)4 Sale
21
Sale
20)4 Sale
20
Sale
20
Sale
2)4 Sale
30)4
31%
40
Sale
12)4
13 %
8% Sept. 25 10% Sept. 18
Sept. 5
Sept. 25 88
96% Sept. 25 98% Sept. 9
Sept. 15
24% Sept. 5 25
82
Sept. 9
Sept. 12 85
26% Sept. 10 28% Sept. 24
61% Sept. 11 65% Sept.30
25
Sale
23% Sept.25 26% Sept. 18
29% Sept. 2 36% Sept. 24
33% Sale
53
41
Sept.24
Sept. 3
50
52
21)4 Sept. 2 24% Sept. 18
23% Sale
Sept. 25 111% Sept. 9
109
109% 109
7% Sept. 23
6)4 Sept. 2
7% Sale
49
50
Sale
Sept. 4 50% Sept. 29
68
Sale
Sept. 2
67% Sept. 29 72
118% Sale 118% Sept. 18 118% Sept. 30
8% Sept. 8
8)4 Sept. 25
8%
8%
3% Sept. 20
2% Sept. 9
2%
3
19
19
21
Sept. 25 21% Sept. 19
4% Sept. 15
3% Sept. 2
3% Sale
Sale
9
83
103^4 105)4 T05
29)4
30)4
117)4 Sale 118
44
6
Sale
72
Sale
117)4 123
8)4
9
2%
3
19)4
20)4
3% Sale
39)4
2)4
24%
Sale
63)4
Sale
Sale
41
Sale
111
Sale
48% 49)4
3 %
10%
20)4
29%
4)4 Sale
12 % Sale
Sale
25
Highest
Sale Prices
11
Sept.18
Sale Prices
Ask
10% Sept. 24
9%
11
1)4 Sept. 26
1% Sept. 12
1%
1%
1)4 33% Sale
32
Sept. 2 33% Sept. 15
Sale
111
112)4 110% 110% 110% Sept. 19 112% Sept. 8
4)4 Sept. 25
5)4 Sept. 15
4% Sale
4)4 Sale
69
Sale
65% Sept. 11 70% Sept. 30
67 % Sale
72
Sept. 18 72
Sept. 18
66
73
64
72
28 )4 Sept.
3 29% Sept. 11
29
Sale
28)4 Sale
9)4 Sept. 8
8% Sept.24
8%
9%
9%
OH
5
6)4 Sept. 30
Sept. 2
6% Sale
5
Sale
88% Sept. 10 90% Sept. 30
88)4
90)4 90)4 Sale
10)4
1%
Sale
34)4
36)4
93)4 Sale
18)4 Sale
61)4 Sale
14)4 Sale
Lowest
Sept. 30
32
80
7% preferred
100
|
Ask Bid
Bid
92
.r
---*
510 Blumenthai & Co pref
300
7,300
12,800
3,300
37,800
-*
-
-
3,200
9,900
6,900
10
preferred
21,400 Belding-Heminway
31,200
23,600
34,500
87,100
6,700
2,250
Sale
24)4 Sale
100
5% conv preferred
Barber Asphalt Corp
Barker Bros
220 Belgian
60
29
8
5
.1
4% preferred
100
Bangor & Aroostook.....--50
6
336.400 Bendix Aviation Corp.
90,900 Beneficial Indus Loan Corp..*
Prior pref $2.50 div ser 38-*
6,900
-...—■—*
32,900 Best & Co
494,300 Bethlehem Steel Corp (Dei)--*
900
4,000
Baltimore & Ohio—
5)4%
40
18)4
3)4
4)4
5)4
24)4
9)4
6)4
28)4
..
1,400
3,800
22,900
12,800
770
ctfe-13
100
111% Sale
4)4 Sale
49 >1 Sale
50
Baldwin Loco Wks vt tr
16,684 Beatrice Creamery—-25
500
$5 preferred with warr_—*
--50
400 Beech Creek RR Co
20
4,500 Beech-Nut Packing
5,300
11,600
28,900
1,790
7,900
1,100
3,200
3,400
priorpref.
28,600 Bayuk Cigar lnc
40
3,900
24,400
28,000
1,700
1,100
(Del) 7 % preferred. 100
5
-
20
9.100
260
13%
29
196.000 Barnsdall Oil Co.--268,900 Bath Iron Work* Corp.*
300
224",800
12
28
Armour of Illinois
$6 convertible
Ask
*
—
6,240
5% preferred
100
954,400 Atchison Top & Santa Fe--100
74.400
5% preferred
100
100
474,500 Atlan Coast Line RR
1
82,500 Atl G & W I SS Lines
84,300
5% preferred
100
25
210,200 Atlantic Refining
4 % conv pref series A—100
4,400
-6
125,900 Atlas Corp
6% preferred
-50
26,800
8,900 Atlas Powder
1,990
5% conv preferred......100
—*
25,300 Atlas Tack Corp
*
15,600 Austin, Nichols & Co
$5 prior A
5,840
*
3
902,400 Aviation Corp (Del) The
3,400
36.300
7.600
1,200
6,200
54,300
2,900
2.200
4,700
9,800
600
270
Co lnc
Archer Daniels-Midland..
Armour
Bid
Co—20
5
Andes Copper Mining
900
7% preferred
100
*
85,100 Armstrong Cork Co
5
13,300 Arnold Constable Corp
--*
20,500 Artloom Corporation
100
7% preferred
100
193,000 Associated Dry Goods.. — --1
5,300
6% 1st preferred
---100
7% 2d preferred
..--100
5,600
4,600 Associated Investment Co...*
100
8,900
1,000
7.300
3,400
1,170
209,900
Sept. 2
A P W Paper
RANGE SINCE JAN.
1
1941
Par
Shares
Share*
400
30
PRICES IN SEPTEMBER
Price
Jan. 2
EXCHANGE
Jan. 1
September
.
\
STOCKS
N. Y. STOCK
Since
4
Sale
Sale
32
Sale
14% Sept.
4
Highest
Sale Prices
9
21% Sept. 26
20% Sept. 2
19% Sept. 4
2% Sept.25
30
Sept. 10
Sept. 9
Sept. 17
Sept. 17
Sept. 17
23
Sept. 2
21% Sept. 9
21
Sept.18
2% Sept. 3
32
Sept. 19
24%
31%
99%
45)4
12% Jan.
24
2)4
33%
109% Mar. 24 112%
4
5%
May
5
47% Jan.
3 70%
May 14
Feb.
20
60
Jan.
20
23
May 28
Apr. 18
May 22
6)4
4%
88%
5)4
79%
72
34)4
9)4
6)4
90)4
Sept. 10
23
82
Jan.
6
Feb.
1)4 May
May
2)4 Apr.
13
96% Mar. 12
31)4 July 22
70% May
8
28)4 July 22
36)4 Sept. 24
53
Sept. 24
24% Jan.
2
29 111)4 Sept. 9
14
7% July 10
14 50% June 3
9
16 72)4 Jan.
4
22 118% Jan.
4
9% July 28
3)4 Sept. 20
3
6 21% Sept. 19
5)4 Jan.
6
17
2
14
15
2
6
Jan.
Jan.
2
5)4 July 31
8)4 July 31
8% July 28
34
July 25
13)4 Sept. 15
9)4 July 31
35
Sept. 18
-40)4 July 22
24)4 Mar. 17
31)4 Mar. 24
27)4 July 22
104% July
3
32 •
Apr. 28
126
Jan.
6
19
8% July 29
15% Sept. 11
41% Sept. 18
20)4 Jan.
57
May
34 h lull
8G % Jan.
131 % Jan.
31H Aug
23)4 Sept.
10% Jan.
18)4 Jan.
16)4 Sept.
90
7
21
Apr. 23
-Apr. 19
Apr. 22
Sept. 5
Apr. 18
Jan.
3
Feb. 14
Apr. 21
16
Sept. 25
Apr. 21
Jan.
June 11
Feb. 14
14
Apr. 15
Sept. 25
Feb. 15
May
May
May
May
3
8
1
1
10
2
23
3
18
8
2
4
8
24
Mar. 13
24% Sept.
25% Apr. 22 35
90
May
9 111%
38
Apr. 29 54
17)4 Apr. 26 23)4
18)4 Feb. 19 21)4
16
Apr. 18 21
3%
% Feb. 19
30
Apr.
8 39)4
Feo.
8
10
11
2
12 H Apr.
4
3%
Sept. 3
3% Sept. 25
8H
8% Sept. 25 10% Sept. 2
18)4
19)4 Sept. 25 21 % Sept. 18
29
29
Sept. 5 30% Sept. 11
38
39% Sept. 10 42% Sept. 29
2%
2% Sept. ,8
2)4 Sept. 8
5%
6% Sept. 13
6)4 Sept. 22
10
11% Sept. 3
14% Sept.22
30
Sept. 13
36)4 Sept. 9 37
18%
18% 18% Sept.25 20% Sept. 3
9
9% Sept. 20 11% Sept. 2
Sale
116% 113% Sept. 10 116% Sept. 22 *109
3%
4% Sept. 2
Sale |
3)4 Sept. 26
51
Sale 1 68% Sept. 30 73% Sept. 9
5%
7% Sept. 8
Sale
6% Sept. 25
23
Sale
23
Sept. 25 26% Sept. 4
27%
Sale
31% Sept. 25 x35% Sept. 18
15)4
18% Sept. 25 19% Sept. 17
Sale
49
54
Sept.16
55
Sept. 9 56
9
*7)4
Sept.17
Sale
8% Sept.26
2)4
4% Sept. 9
Sale
3% Sept. 2
10
88
Aug. 28
Aug. 14
18
Jan.
Feb.
Feb.
Jan.
June
107
May
6)4 Feb.
47 % Feb.
61
May
111
Apr.
7
17
15
18
25
30
18
19 102% Aug.
Feb.
60)4
13%
13%
16%
19%
Jan.
Sept.
Sept.
Jan.
Sept.
Sept.
Jan.
Sept.
Jan.
Aug.
10)4 Sept. 18
Sept. 5'
6
35)4 Jan. 23
Feb. 19
Mar. 8
87
80
20% Sept. 25
29% Sept. 30
97
Sept. 30
43% Sept. 10
Feb.
1
26
16% Sept. 8
12)4 Apr. 21
5
Sept. 2
3)4 Mar. 3
8
Sept. 2
4)4 Feb. 15
6
7% Sept. 2
Apr. 23
32
23 )4 June
Sept. 3
4
7
13% Sept. 15
Apr. 23
9)4 Sept. 8
6% Jan.
8
35
28
Jan. 20
Sept. 18
10% Sept- -2
7-)4: F eb,~10
21 % Sept. 18
18% Feb.
3
27
Sept. 8
25% May
5
22
Feb. 17
27)4 Sept. 23
104)4-Sept. 10 103 - Mar.-10
29% Sept. 10
28% Feb. 17
119
June 25
Sept. 29 108
7
7% Sept. 3
Sept. 12
15% Sept. 11
10)4 Jan. 14
41% Sept. 18! 32% Apr. 21
16
Sept.11
3)4 Aug. 13
50
56% Sept. 30
Aug. 18
31% Sept 18
26)4 May 12
65)4 Sept 26
71)4 Sept 18
122% Sept, 2 119)4 Bept 16
31
23 M Apr. 18
Sept
3
23% Sept. 2
16)4 Apr. 19
8% Sept. 4
6)4 Apr. 18
16% Sept. 3
13% June
4
11
Apr. 29
16% Sept. 24
3% Sale
9% Sale
20% Sale
28% 2954
42%
43%
2% Sale
6)4s
6%
1254
13%
3354
37%
2)4
Sale
12
37
20)4
18%
9%
Sale
114)4 114
3%
Sale
68%
Sale
Sale
6%
24
Sale
Sale
32%
Sale
19%
54%
55
8%
Sale
3%
Sale
Lowest
Sale Prices
9
Jan.
9
Jan.
23
Jan.
18
July 11
Sept. 9
Sept. 18
July 30
Jan.
6
4)4 July 15
12)4 Jan.
2
25)4 Jan.
6
41
Jan.
8
44% Jan. 13
2)4 Aug.
9
654 Jan. 14
14% Sept.22
37
Sept. 13
23% Mar.21
12)4 Jan.
6
118
Jan. 17
5% Jan.
9
76
July 29
8)4 July 22
34% Jan.
6
*35)4 Sept. 18
20)4 July 28
56% July 29
9)4 July 24
4% Sept. 9
Bush Terminal Bldgs—
'
17,860
52,300
15,000
55,300
55,200
11,580
24.400
52.300
1,000
109.200
129.000
31.700
185,500
Depos. ctfs. 7% pref-—100
10
Butler Brothers..
5% conv preferred..
Butte Copper & Zinc
Byers (A M) Co
Partic preferred
Byron Jackson Co
Calif Packing Corp
5% preferred
Callahan Zinc-Lead
.....
30
5
*
100
*
*
50
1
Calumet & Hecla Cons Copper 6
Campbell W & C Foundry
*
Canada Dry Ginger Ale
5
490 Canada Southern Ry Co
100
25
489,200 Canadian Pacific Ry*
17.500 Cannon Mills
8,300 Capital Admin Co Ltd cl A__l
930
$3 preferred class A
10
3,120 Car Clinchfield & Ohio Ry__ 100
5
14,600 Carpenter Steel Co
1
34,000 Carriers & General Corp
100
69,600 Case (J I) Co
7% preferred
100
4,120
*
102.600 Caterpillar Tractor
*
172,290 Celanese Corp. of America
7% prior preferred
100
13,940
•
158,000 Celotex Corp
5% preferred
4,560
100
*
48.900 Central Aguirre Associates
1
56,900 Central Foundry Co
3.690 Central HI Lt 4 % % pref—100
.100
17,700 ^Central RR of N J
92,200 Central Violeta Sugar Co
*
3,100 Century Ribbon Mills—.
Preferred
100
260
15)4
4)4
19)4
3)4
10)4
Sale
Sale
20
Sale
Sale
Sale
6)4 Sale
22% 22%
3% Sale
10% Sale
81
Sale
99
Sale
10
11
10
Sale
17)4 Sale
a55,
1)4 Sale
6)4 Sale
14)4
14)4
12)4 Sale
38
3)4
36)4
3
40
Sale
37)4
3)4
23
22% Sale
51%
53%
%
1
6)4 Sale
12% Sale
16 % Sale
34
37%
4% Sale
36)4 Sale
3
3%
22% Sale
6)4 Sale
21% 22%
3%
3%
9%
10%
97%
98
10
Sale
31
5
39
38
Sale
91)4
92)4
91%
29
29 %
27
92% 90
27% 26
Sale
2%
80
Sale
119% 120%
Sale
43%
Sale
25%
Sale 120
9
Sale
72%
68
Sale
17%
2%
2%
Sale 112
4%
2)4
14)4
Sale
3%
93
39
2)4
42
3)4
Sale
125
Sale
49)4 Sale
27)4 Sale
120
Sale
7
Sale
55
62)4
65
18)4 Sale
i#
—
2)4 Sale
93
100)4
2%
78%
117 '
48%
26%
121%
8%
67%
18
2)4
111%
3%
12%
2%
86
Sept. 4 25
Sept. 30
6%
Sept. 26 22%
Sept. 27
3%
Sept. 25
10%
Sept.25 100
10%
Sept. 3
Sept. 9
Sept. 2
Sept. 16
Sept. 5
Sept. 18
Sept. 9
Sept. 9
15% Jan.
4% Feb.
19)4 May
3
Apr.
7% Apr.
76% Feb.
7% Apr.
2
17
25
29
23
Sept. 9
6)4 July 29
&lH 9'P
21%
52%
%
6)4
11%
15%
Aug.
16
4)4 Jan.
21 101 % Jan.
14 100
29 12
16% Feb. 20 24%
Sept. 10 24% Sept. 18
51
Mar. 11
53
Sept. 8 52% Sept. 8
1%
1
54 June
2
Sept. 3
Sept. 8
5% Feb. 19
7
7%
Sept. 22
Sept. 26
10% May 16 14)4
12% Sept. 2
Sept. 29
10)4 June
3 17%
Sept.25 17% Sept. 18
34
37
Sept. 15 40
34
Sept. 15
Sept. 15 34
Sale
5%
3% Feb. 13
5% Sept. 17
4% Sept. 9
34
May 27 39)4
36
35% Sept.25 36% Sept. 15
2)4 May 20
3)4
3
2% Sept.24
3)4 Sept. 3
Sale
38
37% May 26 41
Sept. 30
Sept. 2 39
92
86)4jFeb. 25 92%
90% Sept. 20 92% Sept. 5
22
Apr. 23 30%
27% 26% Sept. 22 28% Sept. 6
3%
2% Apr. 28
Sale
3% Sept. 22
2% Sept. 10
43
Feb. 14 87%
Sale
78% Sept. 25 87% Sept. 18
Mar. 18 125
Sept. 8 120% Sept. 30 112
Sale 119
40
Apr. 14 5054
Sale
43% Sept. 30 48% Sept. 2
24
18)4 May 26 29%
Sale
Sept. 25 26% Sept. 3
116)i Mar. 19 122
121
121 * Sept. 16 122
Sept. 5
Jan.
2
7
Sale
10%
9% Sept. 13
8)4'Sept. 25
66
June 11
75
68
Sale
Sept. 24
Sept. 4 75
18
17% Sept. 25 19
Sept. 9 xl5% June 27 22%
1)4 Apr. 22
3%
Sale
2% Sept. 16
2% Sept. 3
113
110% Sept. 22 112% Sept. 15 109)4 June 10 115%
1)4 June 11
4%
Sale
3% Sept. 4
2% Sept. 30
4% Feb.
3
14%
Sale
11% Sept. 25 14% Sept. 30
4
2% Feb. 19
86
Sept." 9 86" Sept." 9 86 LSept. 9 97
22% 23%
53%
54
% Sale
6% Sale
11%
12
16% Sale
35%
2%
21%
5%
21%
3%
9%
96%
9%
-
Tor footnotes boo page
24*
4
9
July 28
Jan.
6
Sept. 18
Jan. 24
Jan.
6
Jan.
6
Jan. 10
Sept. 18
Jan.
7
Aug.
2
Apr.
3
July 31
Jan. 17
May 20
Jan. 14
Jan. 29
Sept. 18
Jan.
2
July 15
July 28
Sept. 6
June 10
Sept. 24
Mar.25
July 24
Jan. 29
Aug.
1
Sept. 30
July 28
Apr.
1
*»
6
2
N. Y. STOCK
1941]
10 ATE
rJ23
1941
6
7,
1
7,
f:
15
28,
17
Sept.
Par
Ask
Bid
30 k Sale
102,300 Cerro de Pasco Copper-—.--*
4 k Sale
1
49,800 Certain-teed Products.
Sale
35
6% prior preferred
100
49,460
*
21
21k
7.700 Chain Belt Co
Champion Paper & Fibre Co—
9,660
6% preferred——.....100 103 k 104
20
Common
-—*
19k
22,600
Sale
18
5
12,500 Checker Cab Mfg
2 k
3
138,100 ^Chesapeake Corp-...—-.--*
316,300 Chesapeake & Ohio
-25 42 k Sale
105
Preferred series A——-.100 100
7,600
*
49,700 Chicago & Eastern 111 RR
Class A
_40
196,500
2
50
6% preferred
--50
283,100
18,600 Chicago Mail Order Co----—5
Sale
13
177,700 Chicago Pneumatic Tool—.—*
Sale
2?:
1,
2,
1
6,
4,
90,
5
5
1
88,200 jChlcago Great Western
11,600
10,400
13,100
11,800
11,600
3,800
34,800
53,700
2,260
•7,
19"
4,
si
2,
4
A
84
4
2
,
7,
19!
23
3S
96,
14,
45,
24!
7,
r
34,
8J:
m!
98,
12,
'i
6,
17
3,
36k
9*
Sale
41k
53
9k
Sale
13k
Sale
21k
59 k
10 k
Sale
Sale
82
84
48 >4
50
28 k
73
114
28 k
103 k
83k
48k
39k
49
40 k Sale
38 k Sale
145
148
Saie_
l .95k,Sale
106
60)4
62k
12)4 Sale"
102)4 Sale
28)4
29
112
110
18k
19)4
H Sale
1H
lk
lk
lk
61k
700
"
37
_
62
62
-
19
k
Sale
15k
Sale
59
Sale
Conde Nast Publications—.
Sale
Congoleum-Nairn Inc......
Consol Aircraft Corp——— 1
Consolidated Cigar————*
7% preferred
——100
6k% prior pref
-.100
8,970
230,400 Consol Coppermines Corp. ..-5
611,000 Consol Edison Co of N Y Inc-*
Sale
Sale
Sale
Sale
Sale
Sale
85
"
...
64
14k
Sale
Sale
60
Sale
Sale
2 k Sale
70 k Sale
58 k
60
15 k
15 k
Sale
3k
3k
18k
18k
45 k Sale
12 k Sale
3k
Sale
Sale
Sale
89
90
Sale
94
Sale
Sale
Sale
7k
18
98
Sale
Sale
Sale
$5 preferred—————•
Sale
99
Sale
Sale
Consolidated Film Industry—1
20,600
Sale
8
41,500
32,700
672,200
35,800
69,200
17,200
8,200
65,800
80,900
63,100
$2 partic preferred——*
Consol Laundries Corp
5
Consolidated Oil
3k
Corp..——*
Consol RR of Cuba o% pf-100
Consolidation Coal Co...—.25
5% conv preferred
100
Consumers Pow Co $4.50 pref-*
Container Corp of America—20
Continental Baking Co.......*
8% preferred———100
Sale
„
4k
19k
105 k
15 k
80
lk
Sale
20k
Sale
Sale
'Sale
3k Sept. 2
33
Sept.30
Sept.
113 k Sept.
27k Sept.
102k Sept.
84
Sept.
%
2k
%
Sale
2k
6
Sale
3 k
6k
Sale
Sale
28k
10 k
27
102
Sale
15 k
4k
Sale
Sale
105k 106k
4 k Sept. 22
38k Sept.
2
20 73
Sept. 20
19 114k Sept. 8
11 x29
Sept. 18
18 105
Sept. 9
Sept.24
24 84
38k Sept.26
k Sept720
~
43k Sept. 12
39k-Septr~8
147 k Sept. 17 148
Sept. 17
95 k Sept. 26 nlQl-Septr.il
61k Sept, 4 62
Sept.12
k
Sale
A*
Sale
Sale
Sale
Sale
101k 102 k
14 k
15k
4k
Sale
~16k Sept. 17
Sept. 11 104k Sept. 18
Sept. 4 21k Sept. 19
Sept.12
Sept.12 112
19k Sept. 12
Sept.30
lk Sept. 2
Sept.29
3k Sept. 8
Sept. 19
2k Sept. 2
Sept. 19
14 k Sept ."26
104
96
80.800
...
50
Sale
Sale
96k
Sale
Sept. 18
Sept. 15
Sept. 17
Sept. 6
*104kSept. 12 106k Sept.30
21k Sept. 10 22k Sept. 2
Sept. 8
Ilk Sept. 9 13
3 k Sept. 2
4
Sept.20
36
Sept.29 38k Sept. 4
100
Sept.10 100 k Sept.
lk Sept.26
lk Sept.
6
4k Sept.25
Sept.
lk Sept. 17
2k Sept.
7 k Sept. 9
9k Sept.
6 k Sept. 30
6k Sept.17
15 k Sept. 25
18k Sept.17
41k Sept.10 42 k Sept. 19
51k Sept.20
53
Sept.17
k Sept. 2
Sept. 2
'As Sept. 17
Sept. 10
Sept. 16
k Sept. 2
9
Sept. 4
9k Sept. 16
13 k Sept. 2
14k Sept.15
2 k Sept. 6
3
Sept. 2
23
Sept.25 25
Sept. 2
56k Sept. 16 60 k Sept.24
10k Sept. 24
10k Sept. 2
101
Sept.18 104
Sept. 3
73
76
80
Sale
6 k Sale
7 k Sale
26
Sale
27k
28k
23 k Sale
24 k Sale
99 k 102
101k Sale
32 k Sale
31k Sale
106k 108
104k Sale
10 k Sale
Ilk Sale
k Sale
k Sale
60 k Sale
61k Sale
25 k Sale
25 k Sale
4)4% conv. preferred—100
Comm'i Investment Trust—*
$4.25 conv. pref ser of 1935.*
Commercial Solvents
---*
Commonwealth A Southern—*
$6 preferred
... *
Commonwealth Edison Co—25
33 k
3k
35k
17k
700
81
16,100
31k Sept. 25
3k Sept. 29
30k Sept.25
17
Sept. 2
Sale
15k
2k
71
47,100 Columbia Pictures Corp.—.
$2.75 conv preferred
9,000
—.10
149,200 Commercial Credit
Sale Prices
104 k 103 k
19k
20k
19k
111
112
112k 113k 112
16 k Sale
16k
18
Sale
1
1
lk
lk Sale
2
2
3
2k
3k
lk
2 k Sale
lk
lk
104
103
15 k
.
Highest
Sale Prices
Feb.
27
2 k
21
34 k July
5 k Jan.
37 k Jan.
1
21k Jan.
19
May 23
22 k Apr.
15 k May
106 k Feb.
July
22 k Sept.
17 k Feb. 15
18
Jan.
Ilk Sept. 9
4
2 k May 23
Sept.
44 k Jan.
34 k May 19
93 k June 2 102 k Feb.
k Mar. 3
lk July
6
Sept.
lk Mar. 12
3
July
% Mar. 20
10 k July
3 k Mar. 20
5
8k Jan.
Apr. 28
9k Feb. 19 19 k July
37k Apr. 22 44k Jan.
49
July
Apr.
8 54
'As Feb.
k« Jan.
8
k Jan.
k Jan.
4
k Jan.
kiJuly 25
9 k Sept.
8 k May 22
10 k Feb.
7 14 k Sept.
3
Aug.
lk June 17
100
_
22
June
2
July 21
8k Apr. 21
55
Jan.
95
3
40
148
,96 k-Sale
146
Sale
15
Lowest
Sale Prices
43
113k 114
28 k Sale
102k
83 k
84
Sale
3334'Sale143k 147
A*
Sale
Sale
101
3k
33k
76
stock—.50
6,600
64,100
524,900
46,300
3,980
•
43
192,500 Climax Molybdenum Co—*
~~70,800 Cluett Peabody&Co——.--*
Preferred-———100
7,100
174,100
7,400
301,700
1,667,900
131,700
406,200
Sale
iP
39
9k
Sale
3
25
100
4% 1st preferred-——100
4% 2d preferred
—100
( lolumbia Broadcasting
£ istem Inc class A..—.2.50
63.700
class B
2.60
32,600
485,500 Oolumbia Gas A Electric.—.*
6% preferred series A... 100
18,000
5% preferred———100
1,580
Columbian Carbon-———*
Sale
k
Sale
20,970
4,520
Sale
Sale
*31
38 k
137,500 Colgate-Palmolive-Peet Co—.*
$4.25 preferred-.*
6,600
48,600 Collins & Alkman-----------*
5% conv preferred
100
1,620
Colorado Fuel A Iron Corp—*
23,600
Colorado A Southern-——100
8,120
5k
8*
%
k
13k
-—.--*
100
1,140
54,400 Coca-Cola Co (The)——i——•
Class A—
—-*
3,900
20 Coca-Cola Ixft«mt'lCorp
Sale
51
Sale
Specialjgtd 4%
Sale
Sale
100
,
Sale
"~3k
4,230 Cleve Elec 111 $4.50 ser pref—*
19,400 Cleve Graphite Bronze (The)-l
5% preferred
100
1,070
500 Cleve & Pitts RR Co 7% gtd-50
12
4k
54
Sale
2,330 Citv Investing Co—.......100
—-5
26,000 City Stores
OOO&StLRy Co
6% preferred
Sale
ilk
Sale
16,700 Clark Equipment
Sale
22 k
lk
lk
5k Sale
2k
2 24
9k Sale
6k Sale
18k Sale
41k Sale
52
3k
Sale
17k
106 k
105k 106
22 k Sale
14
12k
3k Sale
Sale
38
100 k 101
Sale
Highest
Lowest
Ask
Sale
-25
Copper
-
3,
Sale
-
330
18"
44 k
preferred—
Chicago Yellow Cab——..*
Chickasha Cotton Oil
.10
Childs Co
»
Chile
17
58 k
10k
102k
180
3,
conv
33
3 k
33
Lowest
Sept. 30
2
Ask Bid
33 k
Sale
3k
Sale
31k
Sale
17k
Sale
_
*
Prior pre? ($2.50 cum divz) *
tChicago R I & Pacific----100
7% preferred——.—.100
6% preferred
.—100
$3
Bid
5
684,400 Chrysler Corp-—
—*
57.800 City Ice & Fuel—
6k % preferred..——-100
36,538
10
1
Jan. 2,
Shares
7,
RANGE SINCE JAN.
PRICES IN SEPTEMBER
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
Jan. 1
17
EXCHANGE—STOCKS
15k Sept.
141
Sept
2
Sept.
66
Sept.
58
Sept.
79^4 Sept.
6k Sept.
26
Sept,
23 k Sept.
x99k Sept,
31
Sept.
104k Sept,
10
Sept.
k Sept.
59k Sept.
25k Sept.
_
3
6
13
9
10
11
26
26
26
8
11
2
25
2
26
10
Aug.
9
k Mar. 7
30 k June
6
139
Apr. 26
73
Apr. 23
2
Feb.
110
14
24k June
9
98
May 23
82
May 28
48 k July
9
27
Feb.
14
f~28k Feb. 18
Jan. 22
87—Feb.- 49
60
Mar. 17
740
July 16
Ilk Feb. 14
100 k Feb. 15
18 k May
110
Jan.
14
Apr.
k Jan.
143
lk Feb.
1
Feb.
18
Feb.
19
Apr. 25
Feb.
19
May
May
May
Apr.
26
20
23
21
Sept. 26
May 26
Jan.
2
Apr.
14
June
2
Apr.
14
Feb.
Feb.
15
15
Feb.
4
July
Feb.
Jan.
2
2
20
13
3
21
2
31
22
10
21
9
24
62 k Jan.
- -
7
July~16
16 k Sept. 17
104 k Sept. 18
30 k Jan.
9
Mar. 19
Jan. 10
lk Jan. 13
3 k Aug.
4
2 k Sept. 2
114
20
4
18k
50 k
15k
97k
103
8k
23 k
Jan.
Jan.
Jan.
Jan.
0
0
9
25
Apr.
2
July 11
Aug. 20
Aug. 28
Mar.
Jan.
Jan.
7
0
10
15
July 28
Jan.
Jan.
July
Jan.
2
2
11
Jan. 10
Aug. 28
Sept. 18
Jan.
Jan.
10
28
July
15
10
Jan.
13
lp7k
Jan.
,i*
July
July
9
7
10
Jan.
3k Jan. 13
6k May 21
15
Sept.
4
10
1 00—Jan-;—2
740
4S
3k Sept. 9
18 k Sept. 17
£42k Sept. 25 50 k Sept. 18
12 k Sept,
2
14k Sept. 22
I Sept. 23
88k Sept. 26 90
94
'Sept. 23
Sept. 2 98
6 k Sept. 30
7k Sept. 5
18
16 k Sept. 26
Sept. 2
97k Sept. 29 100k Sept. 17
k Sept. 9
% Sept. 3
9k Sept. 25 10 k Sept. 8
2 k Sept. 29
2k Sept. 4
5 k Sept.
2
6k Sept. 16
4 k Sept.
9
3k Sept. 2
6 k Sept. 2
4k Sept. 25
23
Sept. 5
Sept. 25 26
101k Sept. 19 102 k Sept. 4
14 k Sept. 25
15k Sept. 2
4 k Sept. 22
4 k Sept.
8
£102
Sept. 18 109k Sept. 17
13
6
17
18
16
15
29
27
Jan. 27
72k Jan.
2
10 k Feb.
5
104 k Aug. 12
46 k Feb. 20
4k Sept. 22
40 k Aug.
2
139
Apr. 26
85
Jan. 15
115
Aug. 26
33 k Jan. 10
105
Sept. 9
84
Sept. 24
50
Mar. 11
43 k Sept. 12
39 k Sept. 8
148
Sept. 17
14k June 24 21k
16k Sept. 17
14 k June
9 21
15k Sept. 18
4k
2)
May 20
2 k Sept. 2
66 ]
Sept. 9 82k
71
Sept. 2
58 J
Sept. 10 72
60
Sept.23
69:
81
Apr. 29 83
Sept. 30
7k
May 16
7k Sept. 2
28
Apr. 17 28k
Sept. 10
21 k May 20 31
25 k Sept. 17
99 k Apr.
8 104
101k Sept. 30
27 k Aug. 12
37k
33 k Sept. 8
106k Sept. 24 xl02k June 9 110
8k Feb. 15
Ilk Sept. 17
'As May 19
% Sept. 2
49
Jan. 30
65
64k Sept. 16
24 k May 26 30 k
26k Sept. 30
3 k Sept. 25
17k Sept. 25
12
14
4
30
2 106k
16k
8
5k
3 109k
Sept.
9
July 31
July 21
Jan.
22
July 22
Aug. 7
Sept. 17
•to" 4
14
7,
14,
'47,
1;
I
2,
15,
12,
3,
2f:
2,
3,
I:
11,
2l!
I:
71,
6,
6,
27,
is!
14,
3,
3,
8.
133,700 Continental Can
20
41,700 Continental Diamond Fibre—5
2.50
94,900 Continental Insurance
558,500 Continental Motors...——1
5
336,200 Continental Oil of Del
—*
17,900 Continental Steel Corp
50,600
5,800
12,710
136,100
6,410
73,000
49,400
152,300
15,120
25,700
43.000
59,400
7,620
124,300
7,630
348,800
54,400
13,270
329,500
6,410
22,120
54,900
9,310
170,700
3,390
Copper weld Steel Co
Conv pref 5% series
5
Sale
7k
38 k
4k
19 k
22
18 k
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36k
20
Sale
18
—60
55
Sale
57 k
Corn Exch Bank Trust Co—20
Corn Products Refining
25
51
Sale
Sale
c45k
Sale
Sale
Sale
cl77
Sale
Sale
179
Preferred
—
100
Coty Inc
.......——.1
Coty International Corp
1
Crane Co
5%
25
preferred
100
Cream of Wheat Corp (The)..2
Crosley Corp (The)——.*
conv
Crown Cork A Seal
$2.25
conv
conv
—
6% preferred
*
*
100
Cuba RR 6% preferred..—100
Cuban American Sugar
Preferred
Cuneo Press Inc
10
100
5k % conv preferred
Cudahy Packing Co
100
30
—.5
Curtis Publishing Co (The)—*
Preferred
—————*
Prior preferred----.—.*
-
Cutler-Hammer Inc.—.*
Davega Stores Corp——.—5
Conv 5% preferred—.
.26
Davison Chem Corp (The)
1
Dayton Pr A Lt 4k % pref.100
18 k
4
45
14 k
preferred
Sale
57k
Sale
4
4k
k
Sale
c
Sale
Sale
pref w w——*
Crucible Steel of America.
otnetes see page 24.
[06
27 k
Crown Zellerbach Corp.-—5
$5
4k
4k
% Sale
18k Sale
*
36,400
1
1,351,100 Curtlss Wright Corp.—
Class A
1
112,000
10 Cushman's Sons Inc 7% pf 100
$8 pref—
————_*
380
46,700
8,300
2,700
42,000
2,145
38 k
Sale
97 k
Sale
4k
Sale
17k
Sale
Sale
91k
46 k
Sale
45 k
Sale
Sale
Sale
97 k
2k
4k
Sale
Sale
Sale
90
Sale
Sale
Sale
Sale
Sale
Sale
75k
44 k
13 H
25
76k
Sale
Sale
Sale
lk Sale
48k
43
Sale
Sale
44 k
Sale
Sale
Sale
Sale
Sale
39
88
67k
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19k
33
Sale
Sale
Sale
9
k Sale
Sale
Sale
29
Sale
78
Sale
Sale
88
50
Sale
47
Sale
29
26
4
26
37
10
45 k
4
26
24k
22
19
12
15k
18
4
56 k
44
2
53 k
10 177k
26
4k
5
k
18k
25
26 101k
27
18 k
25
7M
24 k
25
2
25
2
44
14k
91k
25
42
25
90
20
25
2
3
6
29
9k
8k
127k
72 k
15k
19k
9
2
30
2
26k
10k
27 k
Sept.15
Sept. 3
Sept.30
Sept. 2
Sept. 2
Sept. 5
Sept. 18
Sept.27
Sept. 8
Sept. 26
Sept. 23
Sept. 3
Sept. 18
Sept. 5
Sept.12
Sept. 19
Sept. 2
Sept. 3
Sept. 15
Sept. 18
Sept. 23
Sept.,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.17
Sept. 18
Sept. 2
Sept. 25
Sept. 18
Sept. 8
Sept. 2
90
sitf
35k Sept.
8 k Sept.
44k Sept.
3 k Sept.
22k Sept.
17k Sept.
14k Sept.
55
Sept.
42k. Sept.
52
Sept.
74k Sept.
3 k Sept.
% Sept.
16k Sept.
97k Sept.
16k Sept.
7
Sept.
22
Sept.
43
Sept.
13 k Sept.
88k Sept.
37k Sept.
83 k Sept.
7k Sept.
6 k Sept.
111k Sept.
65k Sept,
14
Sept.
18
Sept.
k Sept.
26k Sept.
23k Sept.
9
Sept.
26 k Sept.
70
Sale
113k
4k
19k
8k
5k
17k
10
44
Sept.
18 k Sept,
4k Sept.
16k Sept.
8k Sept.
Sept.
112
25
26
44
Sept. 18
19 k Sept. 9
5 k Sept. 12
18
Sept. 8
10k Sept. 20
Sept. 20
112
31k
6k
35k
2k
17k
June"* 6
40k Jan.
Feb.
3
Feb.
14
10
45 k
4k
26 k
May 26
Feb.
24
li*
Apr. 25
Apr. 21
52
Feb.
18
40 k May
42 k Apr.
5
ilk
8
Sept. 3
Sept. 30
Jan.
2
July 22
Jan.
Jan.
14
2
56 k Sept. 27
8
52 k Jan.
21 53k July 28
170
Mar. 31 182 k Jan. 10
4
3k Apr. 23
4k Jan.
13*
Jan.
Apr.
May
7
Jan.
17 19k Jan.
Jan.
8 107
14
10
10
June
7
19
Jan.
4
Jan.
6
9
July
15
27k Jan.
10
9
19k May 28
7
39k July
Ilk May
82 k May
35k Apr. 14
_
82
Apr.
9
45 k Jan.
15k Jan.
92
98$
6
lk May
3k Feb. 15
72
41k
H*
k
26 k
23 k
7k
24 k
90
9k
8k
Feb. 15 127 k
Feb. 20
72 k
May
6 16k
Sept.29
25„
Sept. 9
lk
Sept. 2
45
Sept. 2
34 k
Feb. 14
10k
Apr. 22 29 k
Aug. 12
90
42k Feb.
15
Apr.
3
Apr.
14k May
6
Apr.
109
July
4
47 k
18 20
21
5k
26 18
18 10k
2 114
7
Jan.
10
Jan.
3
6
Jan.
Sept.
Sept.
Sept.
Sept.
Jan.
Jan.
Jan.
6
5
9
8
25
2
6
Jan.
9
Feb.
10
Sept.
8
10
Jan.
Aug. 12
Mar. 29
July 14
Sept. 12
Sept. 8
Sept. 20
Jan.
24
N.
18
%. STOCK
KXCMANGB-STOCKS
AGGREGATE
SALES
In
September J
Share*
Jan
EXCHANGE
Shares
|
65,200'
19,200
3,130
2.90J
1,800
5,700
8,200
800
10,000
900
290
4,400
4,310
57.300
90.000
149,000
47.800
216, >00
54,100
23.400
10.800
600
12.000
11,200
23.000
19,500
216, 00
3.200
23.000'
40C
9.400
50
4,800
2,700
25.000
17.400
3.700
4.300
—8,700
1,000
-29&
13,500
900
~
Panic 6%
Diamond
r
preferred
Motor Car Co...2
5% pref wild warrants... 100
—*
Dixie- vortex Co
OinSS A
Co.—..*
_---_*
Douglas Aircraft Co Inc.....*
Doebler
Dome
Dow
Die Casting
Mines
Ltd
Co....-.-.--*
Chemical
Rights
Mfg Co..—........
Duutull International—...... 1
Dresser
Duplau Corp
*
1384
6% preferred...........
100
Eaton Mfg Co..
4
Edison tiros Stores inc...—2
3 34
......3
16 H
American snares
212 000 Electric Power &
......
Light......*
<7 preferred
*
<6 preferred
54,400
Electric Storage Battery.....*
37,200
El Paso Natural <»a* Co
.3
23,800
liudico it-Johnson
.......50
12,900
_5 %. preferred
-100
—3v7-ie
151.900 Euginenrs Puolic Service..... 1
<5 preferred
14.000
105 300
.
9,800
5,570
...
n*01
■jo
red.
KK
300
5% pref se.-ies A w i
Ccfs of deposit
600
1st pref ccfs nfdep
100
mo
56,900
49,200
6,700
9,500
400
40
3.000
1,400
5,400
3.400
4,600
1,100
6,200
8.400
4,100
I 1,500
5.500
4.000
480
4,540
70
6.8001
'
25.340
1.730
85,300
250
3.030
65.000
6,800
3.400
410
1,000
29.200
7.100
2.180
11.300
700
3.900
f
"7",800
300
7.100
8,400
90
5.600
6,600
1.500
2.600
3,600
230
105.000
20,000
100
13,400
100
1,600
460
179.000
4.300
1,600
3.600
2,400
130
3.300
5,700
80
4.400
1,100
3,700
2,500
5.980
3,100
8,500
700
Eureka Vacuum
%
54
4 S ile
8.300
49.700
15.500
5
.......3
Ex-Cell-U Corp
1
Sale
"x
16.900
17.200
3.300
184 Feb.
Highest
Sale
10
27
Ap-. 30
13 4 Sept. 25
9
Feb. 10
24 Feb. 10
4, Sapt. 23
194 Aug.
6
13
Ao-.
214
An-.
21
20
344 Jane 12
6 4 A or. 21
May 12
May 22
May
3
Aor.
8
May 31
May 31
174
4
64
105
138
1204
1114
24
24
120 <4
160
31
1
12
7
15
11
3
10
11
86
Jan.
9
Jan.
6
30
Jan.
23 4 inn
28
37
8
174 July 14
Feb. 10
79
Jan.
9
4
Sept. 29 1414 Jan.
Saot. 29
I 4 Saot. 26
Feb. 18 23 4 June 24
Aor. 21
64 Jan.
8
104 July 29
June
117
Ian.
9
Aug.
M ly
I644 T^n.
7
Feb.
1264 June 11
118
May
2
July
.34
Jan.
2
May 14
5 4 Tan. 23
July
1
M ly 23 145.4 Sept. 18
Ar. 20 142 4 Ian.
9
7
364
30 4
June
124 Feb.
Ian.
10
174 Sept. 8
Tan. 10
144 Feb.
25
18
7
2
104 Jan.
I84 Jan.
14
Aor. 21
29
Prices
284 Sept.
30 4 Aug.
184 Tan.
14
July
64 Aug.
4 Aug.
23 4 Apr.
*0 4 Sept.
2.94 'an.
41
Jan.
174 Jan.
14
6
Inc
preferred
General
Electric
21.200
General Mills.
.....*
^
.......100
—_.._.*
Co..
....*
......*
.....
SUe
IX SUe
14
64
14
334
2
84 Sept.
14 Sept.
9
"64 Sale"
54
Sept.
14
324
14
14
14
3ept.
3ept.
64
14
2
Sale
2
Sale
14
394
Sept.
Sept.
Sept.
151
.
Sept.24
14 Sept. 24
14 Seot. 21
14 Seot. 01
Feb. 28
24 Aug. 2*
14 Sept. 24
14 Sept. 24
Feb.
28
3ept.l3
34 Sept. 5
Sept. 25
34 Sept. 9
Sept. 25 274 Sept. 8
Sept. 10,
4 Sept. 10
19
3 4 Jan.
8 4 Jan.
234 Apr. 30
4. June 17
304 Jan.
4 Jan.
2
8
fl
7
34
May 17
164 June 24
10
Apr. 29
45 4 Jan.
24 4 Mai
13
Mar
196
Tan.
284 July
14 4 Jan.
4 4 Jan.
75
24
64
25
4
4
414 Sept.
22 4 Sept.
104 Sept.
3 )pt. 23
97
Sept.
Sept. 121 234 Sept.
Sept. 1), 114 Sept.
4 4 Sapt.
Sept. 25
4 Sept.
Sept. 4!
3ept. 4! 274 Sept.
3 apt. 30
914 Sept.
Sept.
Sept. 29, 15
Sept. 4' 454 S3pb.
Seat.
4
134 Sept.
Sapt.
Sept. 8 103
Sapt.
Sept. 10 39
15 4 Sapt.
Sept. 25
Sept. 2 5! 23 4 Sept.
Sept. 13 22 4 Sept.
54 Sept.
Sept* 25'
Sept.
Sept. 25 29
Sept. 29 3 2 4 Sept.
Sept. 22 1054 Sept.
17
Sept.
Vept. 25
Sept. 39 1294 Sept.
Sept. 23!
6 4 Sept.
S3Pt.
43
Sept.
4)4 Sept.
Sept.
234 Sapt.
Sapt.
9*
Sept.
3apt.
2 4 Sent.
3ept.
2 4 Sept.
Sept.
Sent.
114 Sept.
Sept.
Sept. 25! 23
Sept. 25
Sept. 12
154
2>4
214
54
23
314
10 5
ait)
1
1054 1034
154' 144
Sale
1234
1054 105
17
12*4
54
SUe
43
15
Stle
404
214
974
214
95 4
234
974
Sale
Sale
5
43
33
204
SU)
8
SUe
Sil)
10
204
44
S ile
194
3 4 SaDt. 29,
64 Seot.
114 Sapt.
64
114
494
11
45
5
54
34
154
84 4
18
154
86
Sale
#
Sale
Sale
38
lufi
86
Sale
Sale
*8*
vwn
tn
&
17&
Sale
S tie
Sale
Sale
Sale
Sale
108 4
SUe*
110
Sale
18 4
8ale
Sale
Sale
214
Sale
Sale
103
114
"12"
u
j
52 X
n rx
59
54
101
74
114
524
S ile
193
50
SUe
SU)
54 S ile
1354 1*74 1364 1374
44
44 S Ue
44
3 4 Sale
4 4 SUe
13
124
134 SUe
6
Sale
6
o
54
51
544
64
Sib
105
S U)
103
101
106
2
10
Sale
SU)
2
SUe
95
20
SUe
1204 125
324 SUe
SUe
itr 116
74^ 75*|
1314
394
1274
404
34
SUe
131
S ile
SUe
414
12 54
S ile
SUe
40
42
Sile
105
Sale
224
Sale
41
3,4.
64
103
154 SUe
4
115
SUe
Sile
%
22
314 SUe
314 SUe
114
SUe
109
100
SUe
1264
83
SUe
7
108
SUe
204
82
88
84
93
125
34
64
111
4
a
144 Sale
102
105
4
20
22$
224 Sale
204 Sale
104 SUe
1054 Sile
76
Sale
754 Sale
22
224 214 SUe
144 Sale
134 Sale
194 Sale
134
194
110
112
109.4 112
13
13 4 Sale
Sale
454 Sept. 24
Apr.
Apr.
18
16
18
184 Jan.
3
904 Seot. 30
114
34 4 Feb.
15 4 Apr.
12
3
2
12
9
IS
17
23' 184
Tune 27 105
42 4
31 4 May 12
12 4 Apr. 22, 16 4
94 4 Seot
6
33 4
25 4
214 July 21
7
3 4 Tuna 17
Jan.
Jan.
4
June 23'
July
21
101 4
31
33
May 31
251 103 4 Sept.
2 107
2
20
13
Apr. 21
5 105
Feb. 19 132
5
30
10
2
21
24
2 4
36
*eb.
17
May 21
18
8
4
10
12
16
23
Sept. 2"l
Sept. 10
Sept.
4
Sept.
Sept.
Sapt.
Sept.
Sept.
Saot.
Sapt.
Sept.
Sapt.
Sept.
Saot.
Sept.
19
15
17
June
5
34 Sept. *9
6
Apr. 23
2
104 July
474 Jan. 21
Apr
4
101
June
16
5
Apr. 21
c54 Tune 19
6
134 4 Jan.
464
1*
6
3
22
2
21
18
13
9
17
73 4 Feb.
17 4 Feb.
25
33 4 Feb.
23
1124 Jan.
30
Sapt. 30
Sapt. 19
Sept. 23
Saot. 21
Sapt 18
6
Sapt
Sapt. 6
Saot. 18
11
Sapt
9
Sept
154 Sept 18
Sapt. 22 103
Sapt. 15
Sept.29|
% Sapt. 13
Sept. 25' 22
Sept. 3
Sept.29 224 Sept. 2
.19
Sept. 26 104 Sept.
Sept. 25 80.4 Sept. 5
Sept.30 224 Sept. 5
Sept. 29 144 Sept..18
Sept. 12 204 Sept .15
Sept. 16 111
Sept .12
Sept. 6 134 Sept .18
Sept.27|
.
.
.
19
25
June 18
28 4 May 29
120
4 Jan.
38
Jan.
15
10
Jan.
13
Tuly
8
Jan.
Apr.
8
4
Jan.
5
7
Jan.
7
Jan.
6 4
7
Sept. 30
Jan.
_
2
,
4
7
July
Tuly
Tuly
46
27
10
12
10
Jan.
Sept.
324 May 31
6
29 4 Aug.
44 Sent. 18
17
19
15
4
1.
Apr. 29
2
2 4
75
27
24
14
7
4 Apr.
1
27 4 Sept. 22
974 Tan. 15
16
Sept. 12
June
214 Feb.
104 Apr.
74 Seat. 18
124 Sept. 25
Sept. 3
5,4
Sept. 17 101
Sept. 29, 52
Sept. 4
-34
Sapt. IS 137 4
Sept. 2
5
Sapt. 25
4 4
Sapt. 25
13 4
S3pt.25 97
Sapt. 2 214
Sept.25 1254
Sept.25l 31
Sept. 2 424
Sapt. 23 1144
Sapt.
%t
Sept. 4 82
Sapt. 9 91
Sapt. 13 132
Sapt. 10 42
Sept. 21 1274
Sapt. 25 43
34
Sept. 24
74
Sapt. 22
Sapt. 9,1034
Sapt. 3
•>!
'4#
7Z
54 Feb.
90
.
26,800
Genera) Kailway Signal..
*
144
40.100
6% preferred
100 106
1.420
Gen Realty A Utilities Corp.. 1
64,600
<6 pref optdiv series——...*
11.600
General Kefractonew
.....•
264
46,990
General Shoe Corp
....1
114
20,500
Gen Steel Castings $6 pref...*
604
71.840
General Telephone Co
20
21 4
32.400
Gen Theatres Equip Corp...*
124
102,300
Gen Time Instrument Corp..*
204
7,000
6% preferred..
100
670
General l ire A Rubber Co—5
sAt
'At Sept.
14 Sept.
"84 Sale"
Sale
12
S.U3
General Public Service.—.—.*
51,200
7*4 SUe
334
85
4.
4
864
24
.........100 1204
5% preferred...—.....100
5,060
General Motors Corp.......10
1,264,600
preferred
*
32,200
Gen Outdoor Advertising A..*
13.100
Common
..._..*
30,600
General Printing Ink..——-.1
36,700
<6 preferred
*
670
For footnote* lee page 24.
Sale
75
80
86
Sept. 2
Aug.
5
4 Jan.
4
Jan. 11
Sept. 2
14 Miy 31
Aor.
3
Sept. 26
274 Feb. 10
July
9
Sept. 26
23 4 Feb. 10
Sept. 6
\u{. 29
28
May 27
July
7
Sept. 2
264 Aor. 20
Sept. 22
694 Web. 11 47 4 Sept. 22
Septr29 108—June'27 112 4 Septr. 29
7
Jan, 11
Sept. 2
3
Sept. >5
Apr.
4
Sept. 17
65
Feb: 26
July 17
Sept. 23
70
Feb. 14
Sept. 3
July 24
754 Feb. 14
Jan. 30
Sept. 2
it Tune 28
Sept. 3
Aug.
5
4 Feb. 20
A t r. 22
Sept. 2
74 Ao?.
\
14 Aug.
Sept. 3
5
X Feb. 15
7 4 An ?.
4
Sept.29
54 Seot. 10
I X Aug.
5
Sept. 3
4 Mar.
1
Sept. 29
32
Au?. 12
394 Sept. 29
1 4 Seot. 26
Sept. 26
14 Seot. 26
Sept. 25
Sulphur <'o_...... 10
—1
Preferred 7%
79
4*
434
f]112-—Stle
34 S ile
%
4 3ept.
14 Sept.
344
314 Sept.
29
314
Sept.
304 Sept.
314
39
294JS.3B&*
474
41
Sept.
Ill
Septv 81124
34
Sept. 25
79 ~
Sept.
804
Sept.
87
Sept.
104
9*4
Fruehauf Trailer Co
7%
1 SUe
Sill
45
SUe
11034-14134 Sale
744
76
304 Sale
4
X
1% conv preferred ......— *
General Cigar
SU3
30
_
3 HS Ue
7 4 S Ue
Francisco Sugar Co.
Franklin Simon pref——.100
1,097,850
leneral Foods Corp..
...-*
156,100
<4.50 preferred
.*
4,700
General Gas A Electric cl A..*
134.600
<6 conv preferred A
*
2.020
Sept. 18
Sept. 2
Sept. 3
Sept. 2
Sept. 2
Sept. 22
Sept. 19
Sept.15
Sept. 30
Sept. 2
Sept.12
Sept. 20
Sept. 15
Sept. 6
Sept. 3
Sept. 24
Sept. 19
Sept.17
Sept. 2
Sept. 23
Sept. 4
Sept.22
Sept.10
Sept. 8
Sept. 2
Sept.24
Sept. 5
Sept.11
Sept.15
Sept.18
Sept. 20
Sept.23
Sept. 8
Sept. 24
Sept. 18
80
72
44% conv preferred..—100
Foster-Wheeler.
..._--10|j
Class A
31
30
*j
—*1
..50,
Cleaner...—6
ieu^ral Cable Corp
Sale
14 Sale
33
344
294
314
4
*
5% conv pref
....100
1.390
tiaoriei Co ( foe; class A..
-•
27,900
Gair Co Inc < Kobi)
I
134,100
6% preferred
—.20
26,200
Game well Co t The)
*
11.670
Gar Wood Industries Inc.— 1
130.300
5% preferred...
...10
7.200
15.700 Gayiurd Container Corp.....5
54% conv preferred...-.50
2.900
Gen American Investors.....*
54,000
<6 preferred
*
700
Gen Amer Transp Corp......5
57.100
General Baking Co
.....5
67,600
<8 preferred
...— *
1.720
General Brouze
........5
69.800
% SUe
1X Sale
3*4
314
3134 SUe
9
*,
I00i
1 JO
Evans IToducts Co
2,160
88,400 Freeport
150
6.400
-
73
S tie
78
Fairbanks Morse A Co.——*
46,600
Pa jar do Sug Co Porto Rico—20
83,900
Federal Ugnt A Traction... 15
17,300
<6 preferred
*
940
Federal Mining A Smelting...2
19,100
Federal-Mogul Corp
5
14,900
Federal Motor Truck29,100
Federal Water Service A
*
22.200
Federated Department Stores.*
29.600
44% conv preferred.... 100
6,500
Ferro Enamel Corp.
1
24,900
69,200 Fidelity Pheuix Fire Ins..2.50
Firestone Tire A Rubber——10
49,900
6% preferred series A.... 100
14,100
First National Stores—.....*
41,800
Flintkote Co ( The)
.----*
79,200
rlorence Stove Co
..._.*
22,400
Florsheitn Shoe (The) cl A—*
5,600
Follausbee Steel Corp...... 10
24,200
5% conv preferred...... 100
4,000
Food Machinery Corp...... 10
17.000
200
100,
-
4,800 Exchange Buffet Corp.......
400
900
4 % 2d prelerred
2ua pref cofsnf dap
m'ErieA Pittsourgh KK
9.400
4,100
5,000
2,100
4%. 1st preferred.
Ccfs of beneficial int w i—
Sale
3L
11054~84a~
6 4 SUe
654 S Ue
-.100
*i
Common w i
8 tie
SUe
SUe
SUe
41H
40
UulldlQg-..-'
600
99 809
Xs
3X
3234
264
31.4
294
69
*
$6 preferred-..-
32:500 {^laWo Office
"9,106
Site Prices
Elec & Musical Industries-
18,800
300
4.000
14
(The).....5
32,600
7.700
125
Eastern Rolling Mills—.....5
Eastman Kodak Co of N J...*
Lowest
Stle Prices
I
1164
33 <4
81,200
44,600
65,800
151,000
14,400
44,400
11,000
76,300
54
94
-.100 117
l).20 1634
<4.50 preferred
239,300
280
214
Duquesue Light 5% 1st pf.100
Eastern Airlines luc
.....1
147.900 Electric Auto Lite
Electric lioat
.
*1
Distil Oorp-Seagrams Ltd
Highest
I
24,4 Sept.
294 Sept.
134 *epb.
104 Sept.
5
Sept.
Sept.
194 Sept.
13
Sept.
244 Sept.
37
Sept.
U
..*1
.25
Diamond Mated
9,600
330
3.600
17,400
Hudson
Del Lackavrauua &
22,600
3,670
130,300
22,700
74.600
2.070
59.100
500
18.400
2,200
3.500
14,600
7,700
100
Western.50
{Denver Kio Gr & West pf.100
Detroit Edison
......20
Devoe & Uayuolds A———*1
Delaware &
I
5 2*4
3 30
25 144
25 12 4
25
64
23;
4
20
3 214
25 204
4 254
13 394
9
Sept. 4 10
m Sept. 10 174
75
Sept. 5, 79
8
Sept.U'
84
364 Sept.23 37
134 Sept. 3| 21
*154 Sept. 29 174
72.4 Sept. 25 734
1/1114 *ept.29 131
14 Sapt. 29,
14
174 Sept.25! 194
5
Sept. 25
54
8
Sept. 12
84
113
Sept. 3 113
1494 Sept. 16 1534
1254 Sept. 9 1234
112
Sept. 30 1134
284 Sept.25 33
34 Sept. 27!
34
1334 Sept. 5 14>4
173
Sept. 10 1774
5
Sile
Sept. 13 33
Sept. 23 174
54
17
Sept. 2 30 4
)4 Sal3
Sept.26 154
[X Sale.
*
350
34,800
1,600
Lowest
Sale Prices
Sept. 30
Preferred
.......20
Deisel-Wemmer-Gilb Corp.. 10
6% preferred..
220.000 l)u Pont de Nam & Co (E
30
m
Sept. 2
Deere & Co
1
2
1941
Par
305.300
43,400
13,400
184,100
327,100
3.400
158,300
23.730
21,900
13,900
33,800
67,600
5,200
2,100
12,800
32,200
RANGE SINCE JIV.
PRICES IN SE>?TEMiEl
Price
srocKS
N. Y. STOCK
Smce
Jan. 1
]
31
29
30
Tune
5
3eot.12
11X Sept.12
23
S->pt. 23
5 4 Mar. 21
8
Mar. 21
12 4 July 29
5*4 May
8
5 4 July 29
104
Sept. 10
554 Tan.
6
7 4 Jan.
8
14 4
July 14
5
Mar. 20
6 4 Jan.
6
154 Jan. 10
97
Sept. 18
21 4 Sept. 18
30 4 Apr.
7
354
Tan.
14
42 4 Sept. 25
8 117 4 Aug.
6
6
%Mar. 17
2
91
Mar. 19
Sept. 19
8
July
Aor. 10
5
.364 May
123 4 Mar. 19
394 Sept. 25
78
Jan.
23
Jan.
126
8
Aug. 25
Mar.
7
4 4 Jan.
3
Sept. 24
4
7 4 Jan. 15
54 June 30
Feb.
3
1054 May 12 109
8
Jan. 27
4 Apr.
Jan.
11 4 Apr. 12
16
10
Jan.
15
984 June 25 108!
2
July 24
% 'an.
16
23
July 24
164 Apr.
Jan.
11
20
Sept. 29
""
9
4 May
464 Jan.
174 May
11
Apr.
184 Apr.
102
Mar.
10
Apr.
5
Jan.
30
22
21
_.
Sept.
Aug.
164 Jan.
10
5
7
6
16
22
June 20
17 1114 June 13
28
14 4 July 31
N. Y. STOCK
EXCHANGE-STOCKS
19
ATE
S
PRICES IN SEPTEMBER
Price
STOCKS
Sim
1941
Sept. 2
Jan.
5hnr<
15r,
23
225
18
Gillette Safptjr
Razor
Sale
6
*
$6 preferred-
Sale
Sale
74M Sale
1634 Sale
44
Hoebel
Sale
19,
34,
5,
86,
39;,
71,
4434
1H
Brewing Co.-.--— .1
Hold St Stock Teleg Oo_--100
44
45
Sale
234
234
84
Sale
*
$5 preferred
*
Hoodyear Tire & Rubber-----*
Sale
19
Sale
Sale
71
Sale
19
71 >4
Sale
$5 conv preferred-...-----*
Hotham Silk Hosiery.
*
86 94
Sale
8334
ioodrlch (11 F) Oo
....
8734
-.--100
Sale
4?*
Hrahani-Palge Motors
.1
Hranby Consolidated Mining
S.netting St Power Ltd
6
4rand (Jnion Oo ( rhe)—
Sale
94
Sale
434
Preferred
3
30,
Sale
Sale
Sale
Sale
36,
Ask
*
...
Hidden Oo (The)
*
4 34% conv preterred—...50
Uobel (Adolh
1
33C,
32
244
19
28,
1,
270
Sept. 30
JH
4534
*1
IS
preferred........
41 in be 1 Brother*
I
Ask Bid.
Par.
S,
35
69
RANGE SINCE JAN. 1
Jan. 2
N. Y. STOCK EXCHANGE
Sale
Sale
52
Sale
5
irant (W T) Oo
10
5% preferrod
.
20
ireat North Iron Ore Prop---*
.
Hreat Northern
ireat
3,
pref
West Sugar
*
*
...
100
Preferred
Lowest
Highest
334 Sept.
4434 Sept.
8
Sept.
7034 Sept.
16
Sept.
43
Sept.
134 Sept.
234 Sept.
8334 Sept.
17*4 Sept.
6834 Sept.
1834 Sept.
86
Sept.
174 Sept.
3834 Sept.
24 Sept.
Sate
Lowest
424 Sept. 30
Sept. 29
924 Sept. 12
7434 Sept. 30
1774 Sept. 18
4434 Sept. 29
2
Sept. 18
224 Sept. 4
86
Sept.16
1934 Sept. 17
7224 Sept. 18
2024 Sept. 18
90
Sept. 25
334 Sept. 18
4734 Sept. 25
1
Sept. 3
>424 Sept. 29
524 Sept. 12
18
1124 Sept. 10
1124 Sept. 2
1024 Sept.18
34
Sept.18
25
Sept. 9
1724 Sept. 2
26 24 Sept. 2
2724 Sept. 9
143
Sept. 11
26
8
23
11
26
25
26
51,
3/5,
20,
118,
56,
5,
170,
150,
2
1224 Feb. 24
5,
8 ?0
iK'-ferred
&
3,
40,
20,
164
9,
91,
8,
-—
.'..
-
.
-
.*
100
3ulf Mobile St Ohio RR Co—*
$5 preferred-—
Hackensack
Preferred
17,
Sept.
Sept.
Sept.
Sept.
Sept.
34
Sept.
2 74 Sept.
1724 Sept.
524% conv preferred
-10
irummau .vircr«ft Eug Corp. I
Sugar
———*
Water.-.-
25
25
A
Kail Printing
....—10
KamUton'Watch—------—*
0% preferred----—i-—-100
$5 pref... .*
Refrac
-*
6% preferred
100
Kat Corp class A.-—-.1
6% preferred
100
Hayes Mfg. Corp
....
2
lianna (M A) Oo
ilarbison Walker
33
34
14
13 94
1224
14 94
.....
2344 Sale
140
634
150
S He
3
93 34
Sale
25
1
25
89
100
164
——-
7% preferred
34
Sale
-
Keeker Products Corp.
Helme (G W)
2824
10544 10611
106
15
Hercules Motors
*
36
Kercules
7
4024 Feb. 25
4
6,
3
3
Powder..
6%
95
Sale
91
166
Puruaci
Hollander (A) St Sou
75
ilolly Sugar Corp
88,
12934
52
10834
1524
18
10
23
5
874
1524
•
7% preferred
100
tlomeHtake Mluing
12-50
lloudaille-Hershe;' class A
*
—
113
4624
3234
xlQ%
*
Class B
Household Finance—
13
6,
*
6024
6224
100 11024 113 34
Common stock-.....-
5% preferred
...
39,
Houston Oil of Texa*
Howe Sound
Oo
10,
Hudson & Manhattan-.... 100
4,
5% preferred
100
Hud Bay Mln & Srn Oo Ltd —*
98,
102,
70,
110,
257,
62
-
4
Sale
36
Sale
Sale
Hudson Motor Oar
*
.
^ Hupp Motor Car Corp
llinols
Central
1
R K
4,
8,
Kit
stock ctfs
17
Sale
324
324
Sale
Sale
424 Sale
Sale
Sale
Sale
100
6% preferred series A
Leased line 4%
sec
t
ser
8 H
1924
3824
100
100
A. 1000
33,
31
Industrial
4
Indianapolis Power & Lt Co--*
Indian Refining
10
60
19,
59,
208
27,
22
3
*
-
..
6% preferred
inland Steel..
[aspiration
Sale
Copper
tnc
Luterchemical
Corp.
6% preferred
8 He
1
S lie
*
100
674
S ile
>9V
Intercontinental
.......
luterlake Iron..
int.
24
576.
270
8,
5
9,
28,
29
2
575
92
68
9
17
*
Harvester
7% preferred-.
*
...100
-
Internat
llydro-Elec Sys A.25
international Mercan Marine.*
internation Mining Corp
1
international Nickelof Canada*
Preferred,
6,
,054
*
100
Business Machines
International
7,
70
245
*
*
Prior preferred
25
157,
Rubber
Internat Agricultural
*
international Shoe..
international Silver
♦
50
7% preferred
International
100
Tel
St
Tel
*
Foreign share certificates
*
interstate Department Stores *
Preferred
10
inter type Corp
——.*
island Creek Coal--
_„_1
$6 preferred
larvls (W B) Co....
27
84
lewel
2
89,
1
--------
lohUH-Maovilln
Preferred
1
12
Tea Inc
.
*
164
Sale
•
.
100
_
rones & Laughlin Steel
Kansas City Southern...
4% preferred
14,
ge
24.
Sale
Sale
2724
103
Sale"
1124
7
26
11324
Sale
Sale
Sale
Sale
161
Sale
1
Sale
774
3 24
Sale
334
Sept,
Sept
Sept,
Sept,
Sept,
Sept,
Sept,
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
Sale
'
4024
2934
Sale
9934
Sale
224
Sale
89
Sale
724
924
Sale
33
96
100
9
Sale
3134
13324
32
934
10
1024
37 24
Sale
34
Sale
69
Sale
69
Sale
1034
824 Sept.
1824 Sept.
Sept.
324 Sept.
Z1834 Sept.
724 Sept.
26
Sept.
101
Sept.
154
Sept.
75
Sept.
10.34 Sept.
624 Sept.
2124 Sept.
11024 Sept.
424 Sept.
8
Sept.
124 Sept.
3634 Sept.
15624 Sept.
53
Sept.
163
Sept.
34 Sept.
734 Sept.
324 Sept.
21
224
Sept. 30
234
Feb. 13,
Aug.
I' 91
Apr. 19 i 0
May 20 7224
16
May 151 2024
7924 Apr. 18; 90
1
.Tune 20
3*4
25
June 10 4734
134
24 Apr. 17
30
29
12
30
18
Jan.
9
Sept.
Jan.
4
2
Jan.
10
July 30
Sept. 18
Sept. 18
Jan. 27
Sept. 18
Sept. 25
Jan. 11
14
624 Jan.
0
June 24
7
8 H Sept. 8
2824 Apr. 22
1394 Jan.
13 34 Jan.
1294 Jan.
36 34 Jan.
16
Mar. 12
2524 Jan.
22
424 Apr.
10
924 Apr.
23
15
6
2
13 24 Mar. 18
22
Feb. 14
1834 July 30
2824 July 22
1924 Jan.
2 28
Juiy 29
138 34 Mar. 26 14424 Aug. 15
!aK ""824
1624
81
Sale
12034
5]
20
Sale
Sale
124 Feb.
13
Jan.
124 Feb.
4,
324
31 41
19
4 24
14
2124
3
28
July
9
29
33
Feb.
18
3
1154 Apr.
16
12
12 104 23 110124
17 I 17
18 140
18
"
4H
30
8
93 34
124
5
76
19
6
2
70
158
2
1094
33
38
Aug.
Sept. 29
Aug.
4
Aug.
2
Jan.
15
54
3 111
4
3
5
2i'
26
1624
1824
25
9*4
16 34
2 113
2
22
29
4824
3424
12 24
Jan.
29
29 10724
23 154
Aug.
100
Aug.
3 24 Feb.
2624 Apr.
25
3
8124
1294
724
5
27
25
18 112
25
524
16j
Feb.
51
9
6
25
3
Feb.
2
13
May 27
May
5
Sept.' 3
Apr. 21
Apr. 22
Feb.
Apr.
Juiy
Feb
Apr.
64
June
Feb.
Sept. 18
Sept. 18
Sept.17
Sept.12
Sept. 10
Sept. 3
Sept. 18
Sept.24
Sept. 24
Sept.,9
Sept. 9
Sept. 18
Sept. 8
Sept.18
Sept, 8
Sept. 8
May
Sale
25 x25
62
Sale
30 *6534 Sept. 2
25
80
Sept. 3
30 j 14
Sept. 17
2
894 Sept.17
Sept. 29
524 Sept. 2
20
Sept. 2
Feb
Feb
Apr.
May
Feb.
May
Feb
Jan.
May
May
Feb.
Feb.
Feb.
Apr.
Mar.
6
9
July
Jan.
22
8
Jan. 22
Sept. 6
Sept. 11
Jan. 13
Jan.
6
1034 Aug.
4
Aug.
1
4554 May 22
494 Aug.
2
2134 Jan. 27
934 July 21
2924 July 28
11134 Jan. 22
Jan. 10
161
24
9034 Jan.
13 34 Jan.
10 170
9
6
11
18
28
22
2
3
16
10
22
Jan.
6
2 34 Jan.
10
4
994 Jan.
4
July
26
3194 Sept. 1.1
8 131
19
8
15
18
10
24
5
2
8
27
15
724 Sept.
16' 27
Sept.
5 113 3$ Jan.
17i
594 July
Jan.
21
11
191
26
18
Jan.
25
Sept. 6
Apr 21
Apr. 24j
29
Jan.
Apr
10
2 34 Jan.
Apr
23
49
Jan.
May
1 167 34 Jan.
May
5
57
July
Sept. 11'
Sept.
6
Aug. ?6i
Sept. 9! 1124 Sept. 16
34
Sept. 25 3824 Sept.. 2
6724 Sept. 101 7124 Sept. 18
4'
18
Jan.
194 Sept.
4024 Sept.
165
Sept.
5524 Sept.
164
Sept.
124 Sept.
894 Sept.
4
Sept.
10
11
15!
Feb
Jan.
824 Sept.
25
13
14 111
5
14
22 3724
24 June 20i
94
224 June 20
4
1594 May 26 2124
294 June
2
4 24
94 Feb. 151
94
Sept.
Sept.
Sept..
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
24
211 1694 Jan. 9
48
10
Sept.
2234 Sept,
Sept.
424 Sept.
19 34 Sept.
824 Sept.
8
Feb
25 108—Jtily-16Aug. 36 10694 Jan. 16
Apr. 14
25'4 Jan. 10
Jan.
3 14994 Feb. 11
~
June 26
694 Jan. 23
June 20 101
Feb. 10
Apr. 21
324 Jan
®
June 12
96
Sept. 5
June
2
894 Sept. 19
Apr. 25 96
Jan. 13
Feb.
7 168
July 11
Apr.
:
42
6
Mar. 28
19-J624 Jan-
Sept. 30
6
July 28
2'
66
Sept,
Apr. 22
8034 July
Sept 26 xl2324May
1131
Sept.
Sept
May 28 5694 Jan.
June 17 115
Sept.
Jan.
14 24 Feb.
Sept.
4
1624 Sept.
Sept.
1524 May 23
18 24 Aug.
23
Sept.
May 28 3094 Jan.
Sept.
624 Apr. 12
924 July
9
Feb. 14
Sept.
16 24 Aug.
Sept.
rl0724Apr. 14 113
Sept.
Sept.
4224 Apr. 21
5294 Jan.
Sept.
3224 May 23 39
Jan.
10
Apr. 22 1394 Jan.
Sept.
23
if
3694 Sept. 2
1494 Sept. 17
1194 Apr. 22
1824 Sept. 9
Feb.
10
2194 Sept.
62
Sept.
7624 Sale
7524 Sept.
13 34 Sept.
13'< Sale
8
824
834
Sept.
120
11924
Sept.
Sale
4*4 Sept.
19
1824 Sept.
52
May 27
May
5
June 27|
Apr, 23
9
12224 126
Sale
Mar. 2dl
2924
9*4
1024
12*4
~'
Sept. 4 3194
Sept. 4 130
Sept. 25 20
Sept. 9 7134
Sept. 5i
294
Sept. 25 4124
Sept. 19 4834
Sept. 12 2924
Sept. 11
4454
Sept. 24 10234
3 94
Sept. 2
Sept. 2f
394
14
Sept. 26
97
98
Sept.
874 Sept. 26
934
3124 Sept. 18 33
M33 24 Sept. 17 13424
12224 126
78
Sale
74
2 131
39
*25
16534 Sale
ga0
30
27 24
2934 Sale
13034 12934 13024 129
Sale
1824 Sale
1724
Sale
70 % Sale
6724
•Sale
234
224
234
Sale
40
4024 Sale
49
4834 47
4724
Sale ( 2874 Sale
r2824
Sale
4224 39 34
4124
104
107
101
102 3-4
Sale
2 34
224 Sale
Sale
2 74
3 24
234
Sale
1234 Sale
1134
Sale
l
100
Sale
Sale
Sale
100
*
3924
Sal8
Sale
100
Kalamazoo Stove & Furn Co 10
Kansas City Lt 1st pref ser B.*
Sale
Sale
Sale
Sale
158
Sale
5324
16524 160
16324
S do
Corp..*
5% pref series A
5% pref series B conv
roy Mfg Co
124
39
Sale
Sale
Sale
5
824
158
17224
Sale
I
174'
4034
224
Sale
Sale
634
2524
111
534
1
44
59
7
7
112
Sale
international Salt...
7534
11
'
2324
Sale
Paper St Powerl5
5% conv preferred
-100
*
5% preferred
100
Lnternatl Rys of Cent Amer.
7
112 34
Sale
Sale
international
I
Sale
Sale
100
....
101
...154
Sale
20
Ctfs
31
38
107
.
Cons
lusuraucshares
2934
*
101)
228
24
1824
724
27
-
Rayon Corp..
I ugeraol- Raud
3
26
4924 Sept. 17 5024 Sept.
10924 10734 Sept. 12 11024 Sept.
Sale
4
Sept. 24
424 Sept.
3324 3434 Sept. 23 3524 Sept.
Sale
24 Sept, 2
% Sept.
4
4
334 Sept. 5
Sept.
Sale
20
Sept. 26 2134 Sept.
Sale
324 Sept. 8
3 34 Sept.
Sale
24 Sept. 25
24 Sept.
Sale
JAs Sale
.
Feb.
48
124
224
81 34
1124
5824
50
109
c.,25
-----
.
51
5
v t
20
34
69
---100.
._...*
•
iliude& Dauch Paper Oo-.-lO,
aires Co (O E) The
10
21
8,
63,
1634
...
Holland
12
25
13
preferred
Hers hey Chocolate
$4 conv preferred
22
46
14
60
3624 Sept. 2'
14 24 Sept.17
1124 Sept.10
1824 Sept. 9
3
Sept. 5
41
Sept. 29
324 Sept. 2
1924 Sept. 2}
Sale
/Sale
*
1
1524
8
26
2824 Sept. 3' 2834 Sept.
Sept.30 3534 Sept.
13
SeptJLO 1324 Sept.
12
Sale
12
Sept. 30
1334 Sept.
Salo-L10524i0824-10Q24 Septrr23~107 94 Sept.
103
i 103 24 106
10124 Sept. 5 10334 Sept.
S ale-4 18 241"
18— Sept- 26 *20 34 Sept.
14834 143
14834 144
Sept. 18 144
Sept.
524 Sale |
534 Sept.
534 Sept. 5
98
Sal3
95
Sept. 11
98
Sept.
224 Sale I
2 34 Sept. 25
334 Sept,
93
95
96
9234 Sept. 12
Sept,
734 Sale
7' - Sept. 2
824 Sept,
7034
7024
70
Sept. 15 72
Sept,
1.
16434 165
Sale
13
1234
13
Sept. 27, 1434 Sept.
34
36
S He
97
Hazel-Atlas Class Oo
424 Sept.
Sept.
924 Sept.
7424 Sept.
1724 Sept.
524 Feb.
42
3424
13 34
1124
1524
224
—
luantanaino
Sole Prices
224 May 13
3424 May 24
48
ireen
Bay St Western RR.100
4reen(HL)Oo
...1
Irevhound Corp (The)....
*
Highest
Sole Prices
Prices
4
9
25
10
27
9
30
26
3
25
2
25
4
4
8
25
1134 Sept.
10 >4 Sept.
834 Sept.
3234 Sept,
2434 Sept,
1634 Sept,
2324 Sept,
2534 Sept.
141
Sept.
*
*
draulie City Steel
.
Sale Prices
l
Sale
With div certlfs
Without div certlfs
I
Jan.
13
40
Sept. 18
7324 June 10
16;
294 Sept.12
281 4124 Sept. 10
21! 48^ Sept. 3
20 31!4 Jan. 30
15
4494 Sept.24
3 102 34 Sept. 24
2
3*4 Sept. 9
1
394 Sept. 9
19
14
Sept. 18
24; 9.8
Sept. 8
14*
924 Aug. 20
2H 3394 Aug.
5
21 13424 Aug.
8
19
2l!
Apr.
14
Apr. 23 44
Apr. 19 7124
Aug. 26 128
Sept.25 27 24
Aug. 12 67
Sept. 25 8694
Sept. 30,
Sept. 41
14
Jan.
Jan.
7
16
Sept. 18
Feb.
11
July
Aug.
July
Sept.
31
23
31
17
10
1294 Jan.
29 120
June 12 12124 Mar. 12
11
Apr. 23
25
Jan.
9
6
Aug.
2294 Aug.
2
2
N. Y. STOCK EXCHANGE—STOCKS
20
aggregate
sales
September
Shares
400
3,500
3,900
70
800
180
10,300
800
6,300
8,300
11,210
11,380
37,900
19,000
26,000
34,300
1,550
137,200
175,100
244,500
115,600
13,700
17,700
152,700
476,100
7,400
23,200
60,600
5,200
5,300
2,810
1,070
5,600
2,000
1,200
6,600
270
14,100
11,800
38,000
12,500
2,100
3,000
21,400
81.900
2,400
2,900
7,100
400
600
800
•
"8,100|
4,100
3,700
9,400
470
4,600
4,500
1,000
50
11,500
14,000
1,500
1,100
31,900
900
700
1,300
17,600
6,020
31,800
56,000
9,300
6,800
600
5,900
40
5,400
1,900
1,400
470
4,800
6,000
700
6,900
2,600
5,400
40,600
1,900
1,000
60
2,600
60
200
7,900
4,500
1.530
7,600
2,100
9,800
10,800
2,100
280
6,600
320
5,200
2,100
14.800
5,000
5,800
2.400
6,000
150
♦
Kennecott
H) & Co....
—
Kroger Grocery & Baking—
100
5% preferred
Lambert Co (The)...—
lOO
100
{Lehigh Valley RR Co
50
Lehigh Valley Coal
-*
6% conv preferred...——50
Lehman Corp. (The).
1
Lehn & Fink Products
Lerner Stores Corp
*
7
Life Savers Corp
5
Liggett & Myers Tob
Series B
-—
com—-25
103
Sale
Sale
14
a*
^
Sale"
Sale
h
20^1
434
Sale
Sale
:p
37
m
5,000
Far footnote*
28k
Sale
12 k
13
38
Saie
3 Ik
Sale
13 k
12 k
1334
Ilk
Saie
Ilk
26
2 bk
25
5k
ik
14 k
23 k
Saie
12 k
Saie
Saie
117
22
13 k
Sale
Saie
Saie
k Saie
13/s
13k
24 k
Saie
25
Saie
Sale
29 k
Saie
5k
Sale
5k
33 k
87 k
Sale
88
Sale
Sale
38 %
Sale
33 k
83
85 k
175
34 k
85 k
Saie
180
Saie
Saie
177 k 179 k
20
20 k
19 54
25
25 k
21 38
Sale
Sale
11
32 k
26
33 k
35
Sale
Sale
Sale
Sale
10834
Sale
334
Sate
Sale
Sale
Sale
Sale
3034
fi 12 k
15k
15k
28 k Saie
29k Saie
~37k Saie" ■37 k Saie 109 k Sale
108
109
44 k Saie
44 k Sale
3k
3k Saie
17 k Sale
17
1634
17 k Saie
17 k Sale
158 k 159 k
Sale
160
21 k Sale
21 k Sale
64 k Saie
68
67
12 k
Saie
i5k
Saie
26 k
30 k
28
12
Sale
135
Sale"
29k
5k
28k
29 k
14 k
26 k
3k Saie
7k
7k
151%
Sale
Sale
4.34
37 k Sept.
4334 Sept.
o
Sept.17
^
Sale
16k Saie
uk Sept. 26
26
Sept. 3
29 k
Sept.
2
13k Sept. 12
2438 Sept. 29
3
Sept. 25
7k Sept.
4
9
Sept.
Ik Sept. 6
4
Sept. 24
7k Sept. 8
15/g Sept. 25
28 k
Sale
t
25
Sale
Saie
25/s Sept.
27
174 k 176
54 k
2k
20
14 k
Sale
lllI,»»Sale
Sale
7k
8k
32 34 Sale
25 k
6k
10834
Jih
73
66
Sale
Sale
Sale
80
67 k
31h Sale
4
15k
9H
Sale
Sale
17k
Sale
Sale
1434 Sale
36 k
124 k
41 k
38
Sale
Sale
109
Sale
4
Sale
-*
54
10
*
10 k
35 k
13 k
37
Sale
Sale
13 k
Sale
lit*
a
Sale
42
110 k
Sale
15
108
16k Sept. 10
8k Sept. 29
72
70
31
4k
25k
21 k
32k
63-4
Sale
33
Saie
Sale
Sale
116
Sale
Sale
3k
75
Sale
%
2k
15 k
Sale
92 k
92
116 k 118 k 117 k
122 k 120
120
Sept. 9
Sept. 23
Sept.
Sept.
Sept.
16
Sept.
27k Sept.
115
Sept.
42
Sept.
10934 Sept.
9k
Sale
S&*
14 k
Sale
Sale
22
Sale
4k Sale
66
12
71H
Sale
110 k
6
Sale
43 k
29
8k
k
a*
Sale
120
21
3k
63 k
Sale
13
73 k
72k
110
Sale
44 k
Sale
9k
Sale
Sale
5k
41 k
Sale
3k
64
1434
1234
2634
2634
11
25
27
9
29
25
29
4
3134
29/s
1434
2934
4
734
1634
134
434
9/8
ivi
834
2734
28
10
Feb.
Feb.
29
Sept. 17
Sept. 13
Aug. 30
July
Jan.
10
1734 Sept. 5
45k July 15
1434 Sept. 15
13
Aug.
1
2754 July 22
2634 Sept. 18
4
11634 Jan.
534 Aug. 18
234 July 25
1434 Sept. 2
2434 Sept. 16
14
July 31
2734 Sept. 15
Sept.
Sept.
Sept.
Sept.
1334
A
234
1534
2834 Sept.
9
1434
2034
334
6434
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
12
Sept.
Sale
72
Sept.
110
Sept.
Sale
534 Sept.
43 k
4134 Sept.
1
May
May 15
2334 Apr. 21
2234 May 26
11
Feb. 17
9
2334 Apr.
4
134 Feb.
3
554 Jan.
1234 Apr. 17
54 Jan. 14
25
133
ill*
im
it*
Jan.
21
Jan.
21
Jan.
10
Sept.
Aug.
July
July
Aug.
Sept.
24
6
28
1
17
May 20
June 13
5
Jan.
5
734 Aug.
1334 Jan. 17
11
17
32
12
14
8
x4
23
7
19
26
Feb.
14
May 20
May 28
Sept. 29
4
7
16
28
28
d*
Jan.
23
18
9
Sept. 15
Jan.
6
Jan. 13
Sept.
Sept. 15
Sept. 17
Aug.
7
Sept. 19
Jan. 14
Apr.
8
June
5
6
18
Sept. 25
May
\i* Aug.
.
17*
Sept.
Sept.
Sept.
Sept.
Sept.
91
Sept.
11634 Sept.
Sept. 18
Sept. 24
Sept. 24
Sept. 9
Sept. 5
Sept. 18
Sept. 17
Sept. 3
Sept. 4
Sept. 16
Sept. 9
Sept. 15
Sept. 18
Sept. 17
Sept. 15
3134 Sept. 17
5 3134
2434 May
176
Sept. 16 171
June 13 176
5634 Sept. 19
45
Apr. 23 5654
234 Sept. 18
234 Aug. 20
Sept. 18
20
Aug. 26
96
Sept. 2
9534 Sept. 30 107
1234 Sept. 9
1134 Sept. 15
zl6
Sept. 17
1234 May 26
10834 Sept. 25 10334 Feb. 20 10834
19
Sept. 30
1634 Sept. 10 2534
9
Sept. 9
934
734 Feb. 19
3734 Sept. 18
31
Feb.
3
3754
1534 Sept. 18
1234 July 19 1534
10634 Sept. 30 10334 Sept. 11 10634
834 Sept. 7
6
Feb. 15
834
106
Sept. 9 10134
Apr. 30 10934
934 Sept. 2
7
May 21
7834 Sept. 10
7034 Mar. 19 82
70
Sept. 11
8 71
65
May
33
Sept. 17
27 34 May 29 33 34
5
Sept. 3
334 Feb. 15
534
2934 Sept. 3
21 k Feb. 15 2934
2734 Sept. 22
14
Feb. 14
w*
3434 Sept. 5
2734 May 23 37
Sept. 18
934
634 Apr. 21
Sept. 18
6
13
Mar.
1734
2934 Sept. 6
2634 Aug. 18 3834
11734 Sept. 2 105 H Apr. 21 125
4
4434 Sept. 18
3734 June
4534
11034 Sept. 25 107
4 11034
June
334 Sept.
71
Sale
Sept. 11
Sept. 2
Sept. 25
Sept. 25
120
123
Sept.
113 k 111 k 113 k 111N Sept.
111
33
Sept.
35k Sale
24k Sale
44 k
43
42
40
44
Sept.
Sale
2
13k Sept. 2
103k Sept. 11
7h Sept. 27
Sale
13 k
k
2k
Sept. 26
Sept. 15
3534 Sept.
Sale
72 k
Saie
Sept. 11
54k Sept. 2
2/8 Sept, 6
20k Sept. 4
95k Sept. 30
11 k Sept. 15
77k Sept. 11
79
Sale
29 k
11N
72
11134
Sale
174
107 k 106
8
8k
Sale
Sale
54
Saie
26
Sept. 29
28k Sept. 29
,
if*
Sale
Sale
Sale
106 k
7k Sale
8k
107 k 105 k
8
9k Sale
78
80
78 k
69
73
69 H
32 k
31 k Sale
4k Sale
Sale
25 34
28
24 k
23
31
33 k Sale
6k
6k
6k
Sale
16 k
w* 28
27 k
28
k
115
117 k Sale
13 k
42
21
100
Vl*
Sale
Sale
2k
2k
21k
21k
95k Sale
Ilk Sale
15k Sale
2k
15k Sale
Sale
107 k 109 k 108
Sale
19
18 k Sale
8k Sale
8k
57
Sale
55
Sale
Sale
Sale
Sale
123
Sale
Sale
96
12
26
29
176
Jan.
354 July 25
4034
2634
534
2834
2934
534 Feb. 14
1734 Jan.
2
8
1134 May
2
30
Sept. 23
Sept. 17 13634 Sept. 22
29k Sept. 25
Sale
Sale
38
234 Feb.
12234 Mar.
24
Mar. 26
3954 July 22
1434 July 30
2534 June
134 Jan.
2334 Feb.
22
2
4
106
Feb.
Feb.
31
12
Jan.
834 Jan.
18
13
Apr.
534 Apr.
9834 Feb.
ill*
27k Sept. 25
7Ji Sept. 25
Sale
97
_
25
26 k
7
38
Sale
29 k
Apr. 16 14k Aug. 13
Mar. 19 10434 Jan. 27
9
Aug.
8
Apr. 16
Aug.
8 12134 Apr. 18
12
100
15
18
7
Jan.
3
11
2134 Apr. 14
24
Sept.10
18
19 34 Apr. 12
zll3
Sept.11 116
Sept. 23 10934 June
4
4k Sept. 24
534 Sept. 2
2
1 34 Jan.
2
Sept. 2
lk Sept. 25
34 Feb. 13
ilk Sept. 25 1434 Sept. 2
14
234 Feb.
22/8 Sept. 30 2434 Sept. 16
1934 Apr. 12
13 k. Sept.
4
1334 Sept. 17
1
1134 Feb.
24 k Sept. 26
2734 Sept. 16
21
Apr. 18
27 k Sept. 2
3134 Sept. 8
3
Jan.
9
2634 June
5k Sept. 3
5k Sept. 26
Jan. 23
5
Feb. 19
32/8 Sept. 26 3434 Sept. 24
Jan. 18
3234wSept. 26 39
86
Sept. 4 8734 Sept. 16
Jan.
3
7834 May 22
Sept. 8
85k Sept. 2 88
Jan.
80
2
May 26 98
178
Sept. 3 17834 Sept. 19 174
Jan.
3
June 16 189
20
Sept. 16
Sept. 18 21
June 25
1834 Mar. 11 21
23
Sept. 25 2634 Sept. 18
21
Jan.
4
30
22^ Apr. 8 37 34 Jan. 14
36
33 k Sept. 4
Sept. 13 z29
May
12 k Sept. 2
1334 Sept. 8
934 Apr. 15 13 34 July 30
1634 Sept. 8
lok Sept. 17
8
13
Apr. 26 1634 Jan.
26 k Sept. 25
3134 Sept. 5
1934 Apt. 21 3134 Sept. 5
~35% Septr 26 393t"Septr.-17 -28™ ■May "22 "3974 Sept. 17
108
Sept. 15 10934 Sept. 30 105
June
4 110
July 24
z43k Sept. 10 4534-Sept. 9
35
Apr. 21 4534 July 28
3
Sept. 5
334 Sept. 18
Jan.
3
234 Apr. 12
19
17
Sept. 18
Sept. 5
13 h Jan.
19
Sept. 18
xl6k Sept. 12 17k Sept. 5
Jan. 15
1534 May 14
Sept. 2 150
155k Sept. 16 160
Jan.
2
June
2
22
21 k Sept. 26
Sept. 4
1734 Mar. 3 22
Sept. 4
64
Sept. 25 6734 Sept. 4
60
Feb. 18 7354 July 22
13 34
16
16
Sale
aw
2
2
Sept. 24
Sept. 2
Sept. 3
Sept. 8
Sept. 4
Sept. 5
Sept. 17
Sept. 13
Sept. 2
Sept. 23
26k Sept.
30
25
29 k
3k Sale
8k
7k
16 k
15k
ik
Sept.
Sept.
17k Sept.
•
28
14 k
Sept. 23
Sept. 22
Sept. 9
Sept. 9
Sept.
Saie
29
28
15
26 k
4k sept.
27/s Sept.
27k Sept.
136
Sale
8k
16 k
33*
131 k 137
30 k Sale
14 k
14
...
24,
k
4k Sale
Ik Saie
Sale
Sale
r '
Mo-Kansas-TexasRR
1
7% preferred series A
100
Mohawk Carpet Mills
20
13^8
Monsanto Chemical Wks... .10
8554
$4.50 preferred
—* 116
Preferred series B—._._—* 119
$4 pref series O
—*
Montgomery Ward & Co—.—*
Morrell (J) & Co
-*
Morris & Essex
—.—60
Motor Products...—
*
Motor Wheel Corp
.....—5
Mueller Brass Co
1
Mullins Mfg Corp class B...-1
see page
26
115
Uk
2 ok
27 k
Implem—1
$7 preferred..——.——-*
Munslngwear.. —-—...
*
Murphy Co (G C)
*
6% preferred
100
Murray Corp of America
10
Myers (F E) & Bro—... -—*
26
115
Sept.
36
13
21
36,,
10.500
29.500
1,140
96,300
Sale
13 k
24
20,600 Most a Machine Co
$6.50 preferred
Saie
28
2434
31*
25k Sept.
5k
28 y8
Sale
24
Mission Corp..
1334 Sept.
Saie
114
6k
105
38 k
29k Sept.
234 Sept.
Sale
2534 Sale
.23 34 24
„
14/8
4k
4k
16
Sept.
3134
26
13 k
Sept.
Sept.
2k
Sale
5 14k
5 104
8k
9 9734
4
34k Sept.
Saie
Sale
Sale
Sept.
Sept.
13k
25 k
2634
14
29 k
37
6
534
17 34 Sale
12k Sale
49.900 Mengel Co
—
-1
12,820
5% conv 1st preferred--—50
41.800 Merch & Min Transp Co.—*
Minn Moline Power
34 /s
39
4k
Sale Prices
15
6
6
6k
103
103k 105
2k
28
Highest
Sale Prices
Sale
16
37 k
,
3,950
8% 1st preferred. —
-100
44,000 Min-Honeywell Regulator Co.*
1,480
4% conv preferred ser B--100
Saie
100
98
2/8
Saie
3k
Lowest
Sale Prices
7k «ePt.
97k Sept.
Sale
P
8,600 MacAndrews & Forbes Co—10
580
6% preferred
100
152,200 Mack Truck Inc. ————*
71,700 Macy (R H) Co Inc..
*
17,700 Madison Square Garden..—-*
11,200 Magma Copper—...—--—10
1
121,700 Manati Sugar Co..
—-*
6,100 Mandel Bros
—-—25
5,100 Manhattan Shirt
1
22,800 Maracaibo Oil Explor—
---5
209,500 Marine Midland Corp
55,930 Market Street Ry prior pref 100
....*
206.700 Marshall Field & Co
268.800 Martin (Glenn L) Co.———1
—*
170,800 Martin Parry Corp
*
41,000 Masonite Corp....
........1
600 Master Elec Co
o
87.000 Miami Copper
-o
131,400 Mid-Continent Petroleum—10
—*
21,400 Midland Steel Products
Saie
1U5
3 8k Saie
14 /8 Sale
30
Highest
Sale Prices
103
Sale
8
31
3
Sale
134
44,800 Louisville A Nashville.....100
6% conv preferred
100
23,500 Mead Corp
—
—*
630
$0 preferred series A
*
2,540
$5.50 pref ser B with warr..*
44,500 Melville Shoe Corp.-.----—1
6k
14 k
103 k
Sale
16
Ask
Sale
49,200 Liquid Carbonic Corp
—*
460,200 Lockheed Aircraft Corp......1
-225,500 Loew's inc_v_---—-———
6,000
$6.50 preferred—62,500 Lone Star Cement Corp. ...—*
—-*
32,200 Long Bell Lumber A
28,400 Loose-Wiles Biscuit......—25
-10
98,500 Lorillard (P) common
Preferred
-—100
3,540
42,900 Louisville Gas & Elec A..—-*
880
104
SN
97 k 100 k
734
103
Sale
-25
100 187 34 189
38,700 Mathieson Alkali Works....-•
680
7 % preferred ....
100
45,900 May Department Stores—-.10
12,600 Maytag Co (The)
*
10,200
$3 preferred
——
*
1,810
$0 1st preferred
...... *
24,900 McCall Corp
60.100 McCrory Stores
,.
--1
6,900
6% conv preferred..—-.100
39,500 McGraw Electric Oo
—1
20,000 McGraw Hill Publ Co.——*
27,000 Mclntyre Porcupine Mines—.5
97,900 {McKesson & Robblns, Inc.. 18
1,900
534% preferred
100
--1
35,500 McLellan Stores Co.
Ask Bid
14
14 k
Bid
13 k
14
105
Sale"
Eg
37 k
Lily Tulip Cup Corp
60,900 Lima Locomotive Works.—.
._——_—*
18,900 Link Belt Co
♦
36,600 Lion Oil Refining Co
1.600
3,600
19,100
600
id*
Corp—5
*
Libbey-Owens-Ford Glass
Libby McNeill & Ubby
4.860
70
—...5
4% conv preferred.
410
300
*
Lehigh Portland Cement—-25
1.840
7,800
9,800
3,200
1,500
51,400
18
*
Lane Bryant
Lee Rubber & Tire
Ask
734 Sale
10454 Sale
29
Laclede Gas Light...*
Preferred
1334
104
26
Kress (S
49,700
12,100
135,000
30,000
99,500
20,300
60,200
2,480
2,360
1.360
413,500
3,000
21,970
38,700
37,600
28,300
28,500
70
40
*
Copper
Steel & Wire Co—*
Kimberly-Clark. .......
*
Kinney (G R)
-—1
$5 prior preferred
*
Kresge (S S) Co
.-10
Kresge Department Stores... 1
Keystone
Bid
Lowest
Sept. 30
Sept. 2
Par
615,000
29,000
13,700
11,000
8,910
104,900
2,400
161,400
78,900
61,400
2,800
2,200
1
1941
6,900 Kaufmann Department Stores 1
5% conv preferred
100
3,910
6
14,600 Kayser (J) & Oo
690 Keith-Albee Orpbeum pref.100
Kelsey Hayes Wheel—
Convertible class A—
1
40,200
Conv class B
1
26,300
960 Kendall Go $6 part pref ser A.*
10
4,300
6,400
3,400
6,300
113,000
-"40,200
EXCHANGE
Jan. 1
1,000
range since jan.
Jan. 2
Shares
230
-
N. Y. STOCK
Since
In
prices in september
Price
STOCKS
2k
1734
94
11834
120
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
11134
3634
4334
2934
1034
1434
2234
434 Sept.
Sept.
Sept.
Sept.
i
Sept.
634 Sept.
4334 Sept.
??*
SB
3
18
16
19
3
17
20
24
11
17
9
23
2
17
9
12
2
19
30
24
20
5
3
234 June
6
14
•3
6
Feb.
934
54
34
334
Feb.
Jan.
Jan.
Feb.
7
2
Feb. 14
Mar. 27
5
Mar.
6
i834 June
6
4
2
15
134 Apr. 30
8
June
6
4
3
Jan.
634 May 29
434 Sept. 12
6
8 34 May
2 34 May 15
6
Feb.
19
934 May
2
1 k Apr.
17
Jan.
11
July
18
Sept. 18
Sept. 18
Sept. 30
Sept. 7
Jan.
9
July
9
July 15
Aug. 22
Jan.
10
July 24
Sept. 3
Apr.
2
Jan. 15
Jan.
6
July 24
Jan.
Jan.
Jan.
9
14
10
Sept. 25
434 Jan.
7934 July
1434 Aug.
July
354 Aug.
Aug.
11* Sept.
94
11834 July
123
Aug.
112
July
3934 Jan.
4334 Jan.
3034 Aug.
11
28
1
16
2
4
20
17
19
9
8
23
5
Jan.
6
17 54 Jan.
Jan.
4
12
2t«
13
July 21
July 21
1334 Aug.
6
7434 Sept. 24
74
Feb. 19
954 June 25 112
4 34 Apr. 23
834 Jan. 11
Ik Sept. 24 6134 Jan. 27
Oct., 1941]
-
STOCKS
September
PRICES IN SEPTEMBER
Shares
31,800
980
8,700
,3.200
3,700
13,300
61,300
700
1,200
300
3,400
8,900
10,300
12,800
44,600
9,500
1,600
34,400
6,800
20,900
410
14,400
300
210
2,800
2,700
46,800
8,900
13,400
6,400
2,400
660
2,300
2,200
3,400
1,200
100
800
110
«•
3,400
13*900
20,300
9"
if
471
108,400
7,400
18,000
2,900
1,800
4,900
190
30
13,306
2.600
1,100
69,100
1.100
1,500
30
60,900
1,900
4,000
49.200
100
37.000
400
7,300
390
2,300
20
4,300
45,600
11,900
12,400
16,300
53,900
313,000
6,400
12,300
2,000
13,300
53,900
87,000
53,000
348,200
51,900
13,520
175,900
18,000
135,100
3,030
149,200
4,400
2,220
42,700
19,700
335,300
86,000
144,600
56,710
25.690
16,730
42,500
30,300
11,100
5,830
3,410
6,720
78,800
22,770
13,740
25,280
8,700
170,600
37,800
62,700
2,440
2,870
88,400
36,800
539,500
329.400
6,200
213,100
6,900
21 000
500
800
20
65,600
600
5,400
300
144,500
800
1,650
3,120
3,400
13,200
2,500
37,600
1,900
210
Sale
*
. .1
National Dairy Prod Corp—*
National Dept Stores..
*
6% preferred
-10
13
Sale'
1054
13 h
554
754
1154
Sale
Sale
Sale
National Distillers Products..*
Nat Enamel & Stamping....*
co—.....1
$4.50 conv preferred....—*
23
Sale
National Gypsum
National Lead Co
—10
7% preferred a.
—100
6% preferred b
..100
Nat Mall & Steel Cast Co
*
Nat Oil Products Co
—.-4
National Power & Light
National Steel
*
—.25
1254
14
7x Sale
89
95
1754 Sale
176
176
Sale
2354 Sale
Sale
Sale
654 Sale
6654 Sale
3254 Sale
30
1,158,800
37,400
135.600
2,500
78,300
95.700
24,700
176
2054
3254 Sale
Sale
Sale
654
Sale
1354 Sale
6454
Sale
Si"
*
...-.*
Sale
SU
*
Sale
1054
Sale
......1
50
25
13
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
72
Sale
110
295
Sale
sale
sm
Sale
Sale..
Sale
.IllSale
46
■Sale-
-sals' "•
17 54
1554
Sale
Sale
17%
754
Sale
6
11
Sale
115
112
11754
mx
60
48
Sale
Sale
Sale
Sale
32 5^
21354
55
«
3054
2354
199
i17^
Sale
Sale
117.
56
Sale
Sale
125
54
5454
Sale
97
Sale
Sale
Sale
114
113
Sale
12
"36"
Sale
40
98
254
JX
27
30
Sale
Sale
9
9
Sale
54
54
54
210
Sale
Sale
70
354
1054
854
1554
1654 1454
72
75
7054
42
ISA
4354 40 54
10854 10954 10654
2754
"1754 Sale
954 Sale
954
2454 Sale
2354
110 54-sale- 10954
38
Sale
35 54
1154 Sale
1154
1554 Sale
1454
42
Sale
3954
16
16
1654
654
AX AX
16
Sale f 15
10854 11254 10954
110
11754
Sale
Sale
654
1354
6354
4
854
15
9754
654
11254
154
2354
1054
Sept. 11
29
25
26
6
25
Sept. 25
Sept 30
Sept. 24
Sept. 24
Sept. 25
Sept. 5
Sept. 15
Sept. 2
Sept. 10
Sept
2
Sept. 5
sat\u27
Sept. 26
Sept. 25
-Sept. 55
Sept. 24
Sept. 25
Sept. 25
Sept. 25
Sept. 29
Sept. 4
Sept. 4
Sept.23
Sept.
1954 Sept.
32
Sept.
454 Sept.
5354 Sept.
Sale
Sale
Sale
69
.
174
142
Sale
20
Sale
Sale
55
Sept.
54 Sept.
54 Sept.
54 Sept.
2954 Sept.
Sale
24
2354 Sept.
Sale
197
Sept.
11454 Sept.
Sale
1254 Sept.
55
x54
Sept.
55
z5454 Sept.
Sale
1454 Sept.
98
9754 Sept.
Sale
654 Sept.
Sale 11254 Sept.
Sale
~ "
1054 Sept.
Sale
3854 Sept.
2
154 Sept.
26
2654 Sept.
1154
1054 Sept.
Sale
--
Sale
Sale
.6
Sale
20 54 sale
554 Sale
Sale
100
Oppenheim Collins & Co.—.*
Otis Elevator
-*
6% preferred
100
Otis Steel Co
*
$5.50 conv 1st preferred—*
Outboard Marine & Mfg.....5
Sale
73
Sale
30
24
9
5
26
25
29
17
26
9
9
25
16
25
30
2
2
23
10
3
854 Sept.
1954 Sept.
454 Sept.
72
754 Sale
16
1654
8% pref series a
4
Sale
Sale
Sale
Preferred
Sale
554 Sale
1554 Sale
14454 Sale
754 Sale
58
Sale
Sale
2654
53
———
Sale
Pacific Amer Fisheries lie
Sale
5
—....f——10
Pacific Coast
1st preferred...
2d preferred
Pacific Finance
3
——.*
1454
..*
Sale
Corp (Calif).10
11
Pacific Gas & Electric......25
Sale
Pacific
Sale
Lighting Corp
Pacific Mills
..*
...
*
13 54
Sale
Pacific Telep & Tel eg
Sale
1154
454
20
Sale
aW
Sale
2454 Sale
365's Sal*
1854 Sale
Sale
8
Packard Motor Car
*
Sale
3
Airways Corp..5
Sale
9h
y*
3454
1
*
...
4% conv preferred......100
Paramount Pictures
Sale
Park &
Tilford
1
Park Utah Cons Mines..... 1
Parke Davis & co—.......*
Parker Rust Proof Co
2.50
Penick & Ford
1654
2
Sale
20
1
Sale
Sale
Sale
Sale
Pepsi-Cola Co
Pet Milk
100
..100
100
————...*
Petroleum Corp
Pfeiffer Brewing Co
.....5
*
Phelps Dodge
—25
Philadelphia Co pref 6%—.50
556 preferred
*
5,030
For footnote* see page 24.
42
1254
110
15954
354
854
Sale
Sale
Sale
Sale
1654
954
154
2954
15
1054
154
3154
105
Sale
10854 Sale
1354 Sale
1554
1754
154 Sale
2954 Sale
1854 Sale
1452
c
Sale
13
53 54
1654
1054
3i*
105
Sale
Sale
Sale
17
Sale
Sale
Sale
c
tX
Sale
Sale
5354
Sale
si*
Sale
17
4754 Sept. 29
1054 Sept.
454 Sept.
19
Sept.
954 Sept.
954 Sept.
2454 Sept.
3654 Sept.
1754 Sept.
11554 Sept.
157
Sept.
354 Sept.
754 Sept.
254 Sept.
16
Sept.
954 Sept.
154 Sept.
3054 Sept.
10
4
25
__
ims
"~
55
Sept. 30
54 Sept. 4
54 Sept. 2
Sept. 5
Sept. 18
2454 Sept. 10
Sept. 3
Sept. 29
13
Sept. 5
55
Sept. 3
55
Sept. 11
17
Sept. 9
98
Sept. 29
754 Sept. 2
113
Sept. 27
Sept.12
Sept. 26
Sept. 11
2654 Sept. 10
1154 Sept. 8
35H
8w
s*
4
2
2
3854
1854
29 11754
11 162
8
5
10
25
9
19
24
1554
154
2854
1754
54
Sept.
Sept.
Sept.
Sept.
Sept.
1354 Sept
19
23
9
30
25
15
Sept. 25
9
52 54 Sept. 29
8554 Sept. 27
254 Sept. 25
2
Sept. 25
4954 Sept. 17
1654 Sept. 18
110
Sept. 26
22
Sept. 25
22
Sale
24
25
24
24
51
Sale
Sale
50
a\H
154 Sept. 3
2254 Sept. 25
154
2 54
Sale
"854 ~~8h
Sale
Sept. 25
Sept. 6
8
Sept. 25
4554
Sale
Sale
4754 Sept. 25
25
Sale
Sale
28
22
654
Sale
Sale
Sale
Sale
2354
654
654
2954,
Sale
45
' Sept.
85
Sept.
754 Sale
3554 Sale
4254
4354
8554
88
654
Sale
9054
454
854
3
1854
1054
15
31
Sept.11
Sept. 15
Sept. 18
Sept. 3
Sept. 22
Sept
8
Sept. 3
Sept. 3
Sept. 16
Sept. 16
Sept. 2
Sept. 11
Sept.18
Sept. 4
Sept. 6
1554 Sept.17
9
3
1554 Sept.19
154 Sept. 2
3054 Sept.18
1854 Sept. 17
54 Sept. 17
1454 Sept. 24
1054 Sept. 2
5454 Sept.
8954 Sept.
354 Sept.
254 Sept.
51
Sept.
17
Sept. 11
110
Sept.26
24
Sept. 2
2454 Sept.12
54
Sept. 18
Sept. 25 11354 Sept.
1454 Sept.
1254 Sept. 25
3654 Sale
Sale
2
110
47
June
Feb. 24
18 115
60
Jan.
*it Jan.
Aug.
ik
Jan.
5
13
Feb.
6
'it Jan.
54 Jan. 10
35
Sept. 18
2454 Jan.
8
2354 Sept. 25 3254 Jan.
Jan. 25
May 31 215
Feb. 25 117
Sept. 29
175i Jan. 10
May
7
6
Apr. 29 585* Jan.
Jan. 20
Apr. 29 .57
54s Jan.
,
Apr.
21
July
554 Feb.
14
110
May
754 June
„
17:
98
Jan.
40
10
Sept. 29
854 Aug.
1
113 H Feb.
1
1254 Sept. 12
June
5
154 May 17
Apr. 25
1054 Aug. 27
254 Jan.
2754 July
11
30
1354 Feb.
7
654 Feb. 19
13 54 Feb. 19
454 Sept. 10
10
34
Jan.
15
23
July 24
2354 July 11
10
Jan.
6
4 10454 Jan.
7
654 Sept. 17
8
1454 May 29 1754 Jan.
Jan. 11
4 150
140
June
1054 Jan. 10
654 Apr. 23
4054 Apr. 16 6054 Aug. 27
6
4
2654 Jan.
16
June
55
Jan. 17
3
4854 June
Mar. 26
120
Mar. 26 120
72
3
Sept.
Feb.
38 54 May
19
1
9
754 Apr.
1 k Apr. 23
10
3
May
4 54 Apr. 17
954 Aug. 12
22 X June
3
5
3254 May
5054 July
28"
Jan.
24
40
Jan.
8
8
27
Aug. 15
Jan. 10
1
Aug.
6
354 Jan.
1854 Sept. 11
19
1954
7 126
115
Aug.
8 163
14754 Apr.
3
Mar.
454
3
954
554 Feb. 18
11
Feb.
254 Apr. 30
10
Apr. 21
754 Jan.
54 Feb.
27
Apr.
7
15
22
16
1254 Sept. 15
554 Sept. 16
23
Sept. 11
1251 Sept. i5
115* Jan. 28
Aug.
Jan.
1054 July 11
154 July 29
3754 Jan. 10
Jan. 11
July 11 106
1
10
Feb.
1554 Sept. 17
9554 Feb. 14 11354 Sept. 9
954 May 27 1454 Sept. 3
17
9
1454 Apr.
Aug. 15
2
Jan.
7
154 Feb. 19
2554 May 29 3054 Jan. 10
17
May 27 2054 Jan.
6
1
Jan.
4
54 Sept. 25
1
754 May
1454 Sept. 24
654 Apr. 21 1054 July 28
4354 Mar. 4 54 54 Sept. 3
7454 Feb. 20 89 54 Sept. 4
98
1354 Sept. 25
101
109
110
m
26
111
Sale
2354 Sale
5054 Sept.
1254 Sept. 15
554 Sept.16
17
2254
1
Ry.
5% prior preferred
5% preferred
Sale
50
*
Pere Marquette
163
Sale
4754
Penn Coal & Coke
100
116
1054 Sale
5454
8754 Sale
354
354
254 Sale
10
28,200
Penn-Dixie Cement
*
24,800
$7 conv pref series a
*
20,300
Penn Glass Sand Corp
*
5,600
5% preferred
100
210
50
605,900 Pennsylvania rr Co
5
12,900 People's Drug Stores Inc
39.900 People's Gas Light & Coke.100
iPeoria & Eastern Ry
1754
Sale
Sale
.._———.*
Co
Sale
117
100
Sale
Sale
10
....
1
100
6% 1st preferred
6% 2d preferred
Sale
162
Pan Amer Pet & Trans......5
Paraffine Cos Inc
954
954
4
Ref
\x
Sale
Sale
Sale
Panhandle Prod &
Sale
10
Sale"
(j c)
Sept.
454 Sept.
1554 Sept.
14454 Sept.
Sale"
7
Sept.
Sale
56
Sept.
2054
1954 Sept.
54
57
Sept.
Sale
954
954
Pacific Western Oil........ 10
13,000
92,600 Penney
_
954 Sept. 18
22 54 Sept. 15
554 Sept. 2
77
Sept. 17
654 Sept. 17
1654 Sept. is
14654 Sept. 13
754 Sept. 17
58
Sept. 2
20
Sept
2
54
Sept. 24
554
1654
a
100
6% preferred
-.100
Pacific Tin Consol Corp...
1
Pan American
Sale
554 July 28
Sept. 18
354 Apr. 21
1454 Jan.
3 2354 Sept. 2
Sept. 2
2
16
Apr. 13 23 54 Jan.
Sept. 18
8
Sept. 2
754 Jan.
454 June 30
9
Jan.. 6
7
Feb. 17
Sept. 3
11
Sept.
Sept. 9
754 Apr. 21
7
Sept. 29
1554 May 26 1854 Jan.
Jan.
2
*
Sept. 4 16054 May 27 175 j
Feb. 24
13;
10
Sept. 24
Aug.
1
6
885* Jan.
Sept.17 £7854 Sept.
s
1751 Jan. 15
Sept. 12
1454 May 21
95* Apr. 28
Sept. 2
654 Sept. 25
Sept. 6
1154 May 20 1451 July 31
11
Jan. 15
oepc.
Sept. 11
854 Apr.
Sept. 24
1654 Sept. 24
1254 June
8
Feb. 15
Sept.
Sept. 2
Feb. 14
1054 Sept. 2
Sept.
Feb. 26
Sept.
2554 Sept. 18
Jan. 30
2054 Sept. 17
Sept. 1
Sept. 2
854 Jan. 13
554 Apr. 21
Sept. 22
75
Sept. 12 93 54 Jan.. 10
Sept. 9
1954 Sept. 9
1454 Apr. 22
175
Jan.
2
Sept. 29 16854 May 29 176
Jan. 15
14654 Sept. 3 142
May
9 154
22
24
Sept. 18
July 11
1654 Apr. 21
3454 Sept. 16
26
Feb. 19
3454 Sept. 16
554 Sept. 2
754 Mar. 20
454 Sept. 6
5554 Sept. 18
49
June
3
6854 Jan.
6
754 Sept. 2
754 July 31
454 Apr. 23
1554 Sept. 3
854 feb. 19 1554 July 30
68
41
Feb. 19
68
Sept. 8
Sept. 8
43
Feb. 14
7554 Sept. 8
7554 Sept. 8
4 54 Sept. 17
5
Feb.
6
3
Apr. 22
11
9
11
Sept. 30
Apr. 30
Sept. 30
8
Feb. 19
954 Sept. 9
954 Apr. 18
17
13
Feb. 17
1554 Sept. 25
July 21
72
Sept. 24
6954 July 25 795$ Feb. 10
43
Sept. 13
38
455$ Jan. 16
Apr. 28
Jan. 17
10754 Sept. 5 106
June 12 110
3i 54 ja n r
-s6rs»&8ptrl 1
8
1154 Sept. 18
1154 Aug.
7
554 Apr. 23
2654 Sept. 18
2
2054 feb*, 14 2754 Jan.
1 12-—Sept*—9 10654-Mar- 8j 116 —July -286
Jan.
3954 Sept. 2
3154 Apr. 24 45
13
Jan. 10
Sept. 2 -1154 Sept. 25
153
1754 Sept. 4
Aug. 2
1154 Feb. 19 183
4554 Sept. 2
Aug. ,2
25
Feb. 14 473
Jan.
6
1754 Sept. 3
1554 Aug. 23 243
8
8
Sept. 8
Sept. 8
454 May 16
8
1654 Sept. 9
Apr. 12
1654 Sept. 9
Mar.
4 112
Jan.
7
Sept. 23 109
—.100
Owens-Illinois Glass Co.. 12.50
Parmelee Transportation Co.*
8,500
Pathe Film Corp..
...1
366,100
Patino Mines & Knt Cons... 10
115,300
3,000
731,300
14,400
39,930
58,280
8.300
67,900
22,200
323,700
19,000
174
Sale
Co of pa—10
$2 conv. preferred
—.40
554 % prior conv pref
100
6% prior preferred
100
National Tea Co
Lowest
454 Sale
1954
2254
1754 Sale
554 Sale
7
754
954 Sale
14654 142
15054 154
National Supply
*940 Outlet Co
840
100
17
National Cash Register
National Cylinder Gas Co.
Oliver Farm Equipment—..*
4,690'
10
6,500
10,600
2,600
1,100
96,400
10,900
1,300
8,900
2,600
3.200
5% pref series a.. —..100
National Bond & Share Corp. *
National Can Corp—.....10
Preferred
67 900
129 1 00
162,200
4,600
17,500
7% preferred
100
Nat Bond & Investment Co__*
'he).
63!000.Omnibus Corp (t'
14", 500
700
1054
10
12,200 Norwich Pharmacal Co....2.50
6 100
12,000
Sale
preferred....... 10
5
520,500 Ohio ou Co (The).
800
10
300
conv
...
92 600
16 200
16,100
4,700
40,100
83,700
6%
National Aviation Corp
National Biscuit Co
,,
400
1
Sale Prices
Ask
x4x Sept.
554
1954 Sept. 25 2354
17
Sept. 25 20
Sale
6
554 Sept. 30
754
7
Sept. 16
754
Sale
954 Sept.25 11
Sale
18
Sale
1654 Sept. 2 1854
174
165
16654 165
Sept. 15 171
1154 1054
1154 1054 Sept. 11
1154
82
85
a:7854 Sept. 9 82
Sale
16
1754
Sept. 25 1754
Sale
7
Sale
654 Sept. 25
754
Sale
1354 Sale
1254 Sept. 16 1354
Sale
Sale
1054 Sept. 23
ivA,
1054
Sale
15
Sale
1454 Sept. 2 1654
Sale
7,„ Sale
8
Sale
954
954
1054
Sale
2454 Sale
2354 Sept.
2554
18
1.954
1854 19
Sept.
2054
Sale
6
654 Sale
Sept. 26
654
Sale
76
Sale
75
Sept.12 78
Sale
17
1754 Sale
Sept. 27 1954
Sale
Sale
454 % conv preferred— .-100
ewberry Co (j j)
...—-*
930
5% preferred series a.... 100
60,000 Newmont Mining Corp.---.10
206,300 -Newport Industries iim—-rrr..l
245,800 n'port News Ship & Dr Dock.l
5% cony preferred .....
.109.54
12,900
*
4454
23.200 New York Air Brake
—•-*
1,371,700 New York Central
56,100 n y Chicago & St Louis...100
254,400
6% preferred series a
100
26,400 n y City Omnibus Corp
*
9,400 New York Dock.......—...*
24,400
5% preferred...-.-—--—.*
810 New York & Harlem...... .50 11054
10% preferred
70
112
s—
840 n y Lack & West Ry Co..100
45
100
111,500 tnynha Hartford
54
Convertible preferred....100
69.500
54
'it
4,300 in y Ontario & Western—100
414,400 n y Shipbuilding pt stock....1
2954
32
9,200 Noblitt-Sparks Indus Inc....5
100 211
18,600 Norfolk & Western Ry
Adj 4% preferred
100 117
3,020
10
537,300 North American Co
1654
Preferred 6% series
50
26,300
5854
Preferred 554% series——50
57
33,400
North American Aviation....1
334,600
1654
—-.50
820 Northern Central..
9554
—100
475,421 Northern Pacific
654
112
3,910 North States Pow Co $5 pref,
21,400 Northwest Airlines Inc.
33""
2,280 Northwestern Telegraph....50
15,410 Norwalk Tire & Rubber..—_*
254
110,720
1,590
310
180
Sale
5
1,930
5,100
7,300
1,100
16,800
3,100
5,500
Naah-Kelvinator Corp
Sept. 30
Ask Bid
Nashville Chatt & St Louis.100
National Acme
...1
Nat Automotive Fibres Inc.-l
Natomas Co.......
30.700 Nehi Corp
8,100 Neisner Bros Inc
860
5,200
15,700
340
300
Sept. 2
Par
286,000
11,810
115,000
30,800
RANGE SINCE JAN.
1941
Jan. 1
Sharer
21
exchange-stocks
Price
Jan. 2
n. y. stock exchange
Since
In
•
m. y. stock
AQQREQATE
SALES
Sept. 25
Sept. 10
Sept. 10
Sept. 8
Sept. 25
2
5
154 Sept. 3
29
Sept.15
954 Sept. 3
5454 Sept. 2
33 54 Sept. 2
2654 Sept. 30
654 Sept. 5
654 Sept. 5
32 54 Sept. 17
4754 Sept. 29,
8754 Sept. 19"
154 Feb. 15
Feb.
19
3454 Apr.
2
23
12
30
109
Jan.
July 30
22
Feb.
14
21
Feb.
14
3654 Jan.
2
1h Mar. 24
22
July
Feb.
1
15
4254 Feb. 15
2054 Feb. 14
21
Jan.
31
x5x Apr. 17
6
May 19
2554 May
5
4054 Feb. 18
79
Feb.
20
354 Aug. 20
354 Jan.
2
5254 July 16
17
Aug. 20
11254 Mar. 1
2554 Apr.
4
25
Aug. 22
54
Sept. 18
254 Aug.
1
3054 July 11
1154 May
6
6054 July
May
26
Sept.
75 Mar.
75 Jan.
355 Jan.
475 July
91
July
38
8
10
30
21
23
2
14
21
09
Y
V
/V/*
STi M ' K
aggregate
SALES
1941
Jan. 1
Share*
Share*
Par Bid
800
600
>C
27.600
200
150
VfllllM
113*
10
76 3*
Vlor'io
*
..5
Phillips Petroleum
Phoenix Hosiery..
Sale
2,100
30
1,200
100
25
Pittsburgh Coal (of Pa)... .100
6% preferred
100
Pitts Coke & Iron Corp..
*
$5 eonv prefer red.. I
♦
JMK
16
Sale
Sale
Preferred
19,900 *'itts "^orHngs Mo._
6.S00
3,700
650
730
0
2,300
"3". 500
4,400
1,200
5.200
38.100
15.800
800
700
12,600
11,000
33,000
2,500
3.100
1,300
400
178
38
18,100
00
45.
500
1,900
6.900
-700
72.600
5.300
6,«00
600
1,900
00
1.200
1.400
4,<
2,i
0
35 0
700
400
9.500
600
90
10,100
73.300
1,060
1.P00
5.500
1,900
840
2,5
0
5.000
5 0
3,300
23.400
10
22,800
600
1,000
2,900
9,100
160
1,000
7,700
17,900
4.400
Sale
323*
Sale
31
61
Sale
55
58
58
105*
125*
125*
13
12
9OQfew
3,95.000
7
♦
1
10
1
35,300
21,9*0
2,550
60
790
62,500
39M00
195,-00
11,100
19,300
60
1.840
10.9
0
1,660
Sal
2*5%
27 3*
9
83*
12 3*
Sale
83*
.25
Rensselaer & Sara RR Co.. 100
63
53
633*
66
900
3,500
1,100
24,200
15.700
2.200
Sale
35
593* Sale
1183* Sale
99
*
100
100
5
10
100
100
*
ioo
1
.10
.10
*
Mrg
Roan Antelope Cop Mines.
♦
Ruberoid Co capital stock..
Rustless Iron & Steel Corp. Hi
♦
100
10
100
Sale
1193* 121
Sale
1" 0
15.400
700
6.300
90
10.600
3.400
7.900
1,500
1.900
13.100
210
10
Seagrave Corp (The)
Sears, Roebuck & Co
Servellnc
Sharon
.
100
♦
106
10 J*
233*
107
72 3*
123*
94
10
32
52
83*
53*
53*
11*
46%
38I
3
433*
1113*
.....
o
100
*
"
*
♦
*
"*
100
2~*
""
*
1
,
*
Corp
$5 conv preferred
Sharp & Dob me
$3.50 conv pref series A..
10,500
*
*
*
*
62,500 Shattuck v.Prank G>
77,200 Simmons Co
8,300 Simms Petroleum.
10,500 Simonds Saw & Steel Co
_
1135*"nWlT6
1163*
25 3* Sale
275* Sale
103* Sale
93* Sale
103
1013* 103
104
943* Sale
94 3* Sale
113* Sale
115*. 113*
TO 3*
1T3* TO
~ri"3*
43*
553*
35*
535*
Sale
20
Sale
153*
*
.15
.
.5
*
110
+
footnotes see page
84
343*
112
1113*
1*3*
Sale
Sale
153*
Sale
273*
27
23 5*
Sale
13*
Sale
Sale
30
113*
10
33* Sale
5654 Sale
33* Sale
5654
5434
1 >3* Sale
143* Sale
28
273*
153* Sale
273*
273*
23
233*
15*
25*
33
273*
133*
113*
85*
9
13
103*
Sale
623*
Sale
9
85*
123*
95*
563*
55
123*
Sale
59
Sale
51
Sale
J13*. SeB.tw.2
11
Sept. 26
354 Sept. 22
545* Sept. 9
334 Sept. 25
53 54 Sept. 2
18 V* Sept. 29
13 54 Sept. 25
273* Sept. 25
153* Sept. 10
263* Sept. 17
23
Sept. 22
13* Sept. 2
30
Sept. 2
11
Sept. 9
83* Sept. 24
12
Sept. 19
9
Sept. 26
59
Sept. 25
51
Sept. 30
100
Sale
Sale
14 3*
Sale
66
Sale
4
Sale
533*
5
383*
113*
45*
195*
13*
265*
73
y\
73*
125*
63
14
Sale.
Sale
4
28
32
104
58
Sale
37
Sale
134
125
%
15
3
P^ale
73* Sale
115*
113*
623*
53* Sale
57
54
65*
373*
143*
45*
175*
15*
Sale
38
Sale
Sale
183*
1 'V,
Sale
25
263*
Sale
333* Sale
1033*
1073* 101
113
113
243*
133*
173*
95*
25*
183*
.183*
Sale
62
Sale
18 5*
15*
2754
23*
Sajt
1^3*
655*
Sale
2
3*
145*
74
Sale
5H
3*3*
3*
Sal 1
53*
565*
53*
363*
54 3*
22
21
15
Sal1)
Sale
135*
13
54
3*
Sale
o
133*
23*
783*
103*
.
24.
_
6
2
2
9
6
Sept. 19
Sept. 8
Sept. 24
Sept. 2
Sept. 15
Sept. 18
Sept. 9
Sept. 3
Sept. 9
Sept. 17
Sept. 2
Sept. 2
Sept. 2
Sept. 17
Sept. 2
TTSir Sept. 18 1155* Sept. 18
2554 Sept. 26 27 5* Sept. 2
93* Sept. 11
103* Sept. 30
1033* Sept. 5 1035* Sept. 11
t93 3* Sept. 9 95
Sept. 4
493*
15
111
109.500 Skeily Oil Co
107
100
2,350 Sloss-Sheffield Steel & Iron.
112
*
$6 preferred
5"0
"19"
18.
10
Smilb (A Oi Corp
9
41,900
83*
22,500 Smith & Corona Typewr v t C-*
153* Sale
*
33,500 Smdei Packing
85* Sale
-16
1,173,200 Socony Vacuum Oil Co Inc.
15* S de
..1
Sourh Amer Gold & Plal
181,500
133* S ile
Southeastern Greyhound L_ -5
Sale
19
25,800
*
94,800 South Porio Rico Sugar
1423* 150
100
8% preferred
1,900
...
Sale
29
28
_
5,000
4.600
10,200
171,300
9,500
3,100
17.000
132
13*
16
18
73*
135*
105*
105*
34K
613*
1185*
23
99
110
1193*
1413*
15* Sale
15* Sept 23
15* Sale
18
193* Sale
Sept, 25
203* Sale
993* Sept, 11
1003*
995* 100
Sale
84
803* Sept 26
8454
863*
813*
Sale
Sale
83* Sept, 30
95* Sale
Sale
Sale
Sale
22
23
Sept, 15
2'>3*
113
117
Sept, 17
1203* Sale
1173* 119
Sale
4
75 H
793* 7534 Sept,
74
783*
Sale
12 3* Sept 25
1254 Sale
143* Sale
Sale
Sale
92
94 3* Sale
915* Sept- 25
10 3*
7
7
73*
Sept, 15
73* Sale
Sale
315* Sale
315* Sept 10
323* Sale
60
Sale
52
53
52 3*
523*
Sept, 23
Sale
2
103* Sale
105* Sept
105* Sale
9
x9
8
854
Sept, 17
73*
Sale
454
45* Sept, 29
454
43*
43*
Sale
20
193* 183* Sept, 5
19
183*
Sale
1254 Sale
115* Sept, 25
1354 Sale
473* 453* Sept, 26
475*
453*
47
4
54
3*
3* Sept
"As Sale
Sale
Sale
34
34
Sept, 26
353* Sale
3*
*3J
3*
3*
As Sept. 16
3*
%
3* Sept, 13
34 Sale
""'As
33*
23*
23*
13*
15*
Sale
4
63* Sept.
63*
63*
Sale
45
43 A Sept.
44 n Sale
443*
Sale
112 3* Sale
1103* Sept.
1103* Sale
193* Sept.
203* Sale
1934 SSle
Sale
153* Sept.
163* Sale
173* Sale
86
90
95
87 3*
893* Sept.
9334
353*
Sale
39
38
383*
Sept.
383*
Sale
1125* 1133* 1123* 1135* 1135* Sept.
1103* Sept.
1103* 111
1105*
Sale
—5
Steel
3,150 Sheaffer (W A) Pen Co
194,100 Shell Union Oil
22,240 Silver King Coalition
Sale
132
Sept. 2
Sept. 12
Sept. 22
Sept, 11
Sept. 25
Sept. 26
Sept. 25
Sept. 27
Sept. 25
Sept. 4
Sept. 25
Sept. 25
Sept. 30
Sept. 25
Sept. 30
Sale
22 3*
160 J*
94 3*
100
10(1
.
4-2% preferred
Seaboard Oil Co of Del
58
1183* 1173*
193* Sale
193*
953*
963* 963*
1043* Sale 1043*
115
1183* 1183*
Sale
141
Sale
Sale
115
Sale
23
13*
*155*
173*
Sale
65*
Sale
103*
Sale
93*
10
93*
333* 323*
59
Sale
110
Sale
65*
115*
93*
93*
313*
18
34
Sale
18
Sale
105* Sale
105*
103*
73,600 JSeaboard Air line
12,900
46,800
21,^00
276,900
145,700
26,900
4,°60
115.300
53* Sept.
75* Sept.
625* Sept.
36
Sept.
62
Sept.
143* Sept.
77
20
46
Feb.
Sale
20
Sale
Sale
123* Sale
163* Sale
Sale
10
Sale
2
Sale
Sale
130
7
29
31
3
29
52
15
11
3* July
July
23 K Jan.
75* Jan
463* Jan.
85* Jan.
84
Jan.
15
Jan.
Mar. 18
Feb.
July
July
14
June 10
Apr. 22
Apr. 22
May 27
Apr. 23
Apr. 22
2
2
2
30
8
May
95* Jan.
Jan.
3
Feb.
14
65
Feb.
107
Jan.
8
753* Jan
15
July
15
43 V*
May
1
Apr. 29
19
8
Mar. 31
1 5* July 25
17
July 28
21
Jan.
2
85* Jan. 10
Mar. 31)164
13*
153*
Sale
'As Sale
6,600
20
25
29
26
25
25
Sale
IK
..1
Joseph Lead
—
jSt Louis-San Francisco
6% preferred
JSt Louis Souihwestern
5% preferred..
Safeway Stores
5% preferred
Savage Arms Corp New
Schenley Distillers Corp.
53*% preferred
Scott Paper
$4,561 preferred
$4 preferred
Sale
10
ww
Si
Sale
7 H
75*
pref.. 100
*
$2.50 conv preferred
tRuJand RR preferred
Sale
133* Sale
243*
253*
21
213*
5
..
Sale
28
5<
5(
.
Sale
17
.50
164 ,"00 Tito Motors Incv t c
769,000 Republic Steel Corp
6% conv preferred
22.6S0
14.810
6% conv prior pf ser A_.
47.100 Revere Copper & Brass
Class A
11,300
3,90
7% preferred
51*% preferred
7,500
82,100 Reynolds Metals Co
5 H % conv preferred
6,3r0
4n,600 Reynolds Spring Co.
235.600 Reynolds (R J) Tob cl B ..
Common
1,050
315/00 Richfield Oil Corp
Sale
11*
100
Remington-Rand
Sale
45*
623*
35*
100
Den«al
Sale
Sale
Sale
86
Sale
105* Sale
10
-105*
*
1
Reliance MfgCo
Hitter
140
Sale
85*
965*
*
Preferred
14,400
12,"00
27,100
67,500
1, '0
2,5^0
99, no
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Aug.
9
May
2
May 23
May
7
Apr. 21
5
June
Apr. 22
13 V* Sept. 15
14
Feb.
Apr.
21
Sale
Sale
1
173*
193*
137
Sale
1754
Sale
Sale
3* Sept.
3* Sept.
14.1* Sept.
2 5* Sept.
723* Sept.
73* Sept.
103* Sept.
61 3* Sept.
5
Sept.
57
Sept.
53* Sept.
363* Sept.
133* Sept.
4
Sept.
173* Sept.
15* Sept.
2554 Sept.
303* Sept.
101
Sept.
113
Sept.
193* Sept.
123* Sept.
155* Sept.
9
Sept.
2
Sept.
17
Sept.
18
Sept.
1323* Sept.
12
-
4
2
9
24
9
11
15
Sept.'5 137
Jan.
4
Sept. 30 1583* Feb. 11
Sept. 25 L'93* Jan
Sept.r 5 110
Jan.
Sept. 30 1233* Jan
.
25
I4j~293* Jury ^'
105* July 22
17 117VI Jan.
Feb.
14!
Mar.
1 1013* July 28
15 95 3* Aug.
8
Feb.
Sept. 12
2 -i-2-s/fr-Aug.~~6
125* July 16
1
Apr.
2
July
June 14 120
May
3* Sept.
6
405* Jan.
613* Sept.
Sept. 27
May
1
8
-
6
13 V* Jan.
13 V* Jan.
Apr. 21
1
2* pi
Preferred
Sale
26
Reading Co.
4% 1st preferred
4% 2d preferred
Real Silk Hosiery
Reis (Robt) & Co 1st
Reliable Stores Corp
Sale
1
pref
6% conv preferred
Ra>besi os Manhattan
Kayonier Inc
Sale
100
100 136 s100 157
Radio-Keith Orphanm Corp.
40
1,6'0
8,300
3.200
101,000
6,900
510
lsi
135*
1085* 1095*
1215* Sale
Co..
conv
Sale
*
714,800 Radio Corp of America
$3.50
1$
W
113*
125*
12 5*
405*
50
575*
*
100 1185*
499.200 Pure Oil
6% preferred
100
17,900
5% conv preferred
100
45, 00
Purit y Bakeries
*
70,500
'11,000 Quaker Strate OR-Rfg-Corp.rtO
49,100
150,200
14,400
18,500
66, 00
18,300
83. 00
13,900
16,600
6.300
Sale
1
$5 prefersed^'jpi'i^i'.
"Pullman
165*
Sale
6
*
133*
5}
65
57
573*
165
Sale
16*
•
Sale
163
21
8
00 Pond Creek Pocahontas Co..*
4b,500 Poor Si Co class B
6,
6,600
1,0 0
105.800
33.900
2,'00
2,900
140
36
71
public Service Elec & Gas—
IQQVv
53*
63*
563*
Sale
Sale
55*
73*
8
Ry 7% pref_.100 160
22.900 Ulttsion Co
The)
*
5
64,400 Plymouth Oil
..
Sale"
62
6 V*
0 Pitts Y & Ash
170,550 Postal T 1 graph Incpref
183,60C Pressed Steel Car common
5% conv 1st preferred
5,400
5% conv 2d preferred
9,7 00
138,600 Procter & Gamble..
Preferred 5%
13,060
188,800 Pub Serv Corp of N J com
$5 preferred
26,300
6% preferred
16,400
7% preferred
6.', 00
8% preferred—
5,240
174
52
I SnJe Prices
May 17| 123* Jan. 10
Feb.
4! 893* Sept. 17
Mar. 28 1103* July 30
Price*
Aug. 19
Aug. 19 163
Feb.
1
Mar.
5 181
6
7 3* Tan.
Anr. 26
174
162
166
Sale
105*
115*
1
lt>3
174
71
70
Sale
703*
153*
86,200 Pittsburgh Screw & Bolt
24,900 Pittsburgh Steel Co
*
6,750
7% preferred class B
100
12,4"0
5% preferred class A
100
3,030
5V*% convprpf
...100
100
28,860 P!ttsh & West Virginia
'
73*
86
1
20 Pitts Ft W & Chic Ry Co. .100
250
7% guaranteed pr.-f. ...100
185* Sale
53*
53*
38
35h
7
63*
40
383*
4?*
483*
45
63*
Sale
3
23*
47
Sale
6
Sale
45
3
23*
46
743*
63
Sale
45
3 5*
43 3*
18,100
26,700
20,200
1.560
9C0
900
—
673*
1
86
8
7
83*
743*
8
Sale
Sale
Highest
Lowest
1083* 1095* 109
112
,
Sale
*
100
Preferred
Highest
Sale Price*
103* Sept, 12 113* Sept. 5
Sept. 25 893* Sept. 17
Sept. 4 1095* Sept. 25
8
Sept. 4
Sept. 3
70
Sept. 5 70
Sept. 5
435* Sept. 25 455* Sept. 17
3
Sept. 9
Sept. 17
Sept. 3 50
Sept. 9
15 V
Sept. 4 183* Sept. 18
5
Sept. 29
63* Sept. 5
36
Sept. 25 383* Sept. 18
63* Sept. 25
73* Sept. 3
703* Sept. 2 72
Sept. 15
105* Sept. 25
113* Sept. 18
Sale
88
Sale
89
110
100
Fref4V*% series
Phillips Jones Corp
Ask
105*
115*
113*
Sale
Lowest
Sale Prices
Sept. 30
Ask Bid
Bid
33.900 PUIsbury Plour Mills
10,000
3
Ask
...--3
Philco Corp
<*3,300
46,500
7,550
17.400
1,000
290,000
2,400
1,130
5,400
4,500
JAN. 1
RANGE SINCE
Jan. 2
Sept. 2
September
>
PRICES IN SEPTEMBER
Price
STOCKS
N. V. STOCK EXCHANGE
Since
In
HT< >< >
B-
V \<T
KXCH
4
2
2
Jan.
7
June
57
Sept. 23
3 5* Sept. 2
June 12
Jan.
Apr.
Jan.
553* Sept. 23
Sept. 2
153* Sept. 11
283* Sept. 4
16 54 Sept. 19
273* Sept. 23
23 3* Sept. 11
25* Sept. 17
353* Sept. 16
14
Sept. 16
9
Sept. 3
12 3* Sept. 8
93* Sept. 2
63 3* Sept. 5
55
Sept. 4
Mar. 14
30
15* Sept.
205* Sept.
ICO.14 Sept.
2
2
8
6
2
2
24
24
8654 Sept.
93* Sept.
233* Sept.
129
Sept.
8054 Sept.
14 3* Sept. 4
95
Sept. 4
73* Sept. 2
Sept. 2
Sept. 30
113* Sept. 5
9 V* Sept. 11
5V* Sept. 17
203* Sept. 15
143* Sept. 5j
47
Sept. 131
% Sept. 2
35 V* Sept. 2
I
*3t Sept. 3
'As Sept. 5
53M
63* Sept. 2
47
Sept. 18
1123* Sept.15
23
Sept. 18
175* Sept. 5
943* Sept. 11
393* Sept. 20
1135* Sept. 19
111
Sept. 24
Sept. 9
Sept. 5
15*4 Sept.16
3 3* Sept. 17
Sept.18
Sept.23
Sept.17
Sept. 13
K
•a*
5^
63*
373*
153*
45*
19
13*
2754
33 5-4
1013*
113
243*
15
173*
10
23*
19
1954
137
Sept. 17
Sept. 3
Sept. 19
Sept. 9
Sept. 11
Sept. 30
Sept. 18
Sept. 23
Sept. 2
Sept.30
Sept.23
Sept. 25
Sept. 3
Sept. 18
Sept. 2
Sept. 29
Sept. 2
Sept. 18
Sept. 30
Sept.30
21
Sept.23
July 25
July 28
Aug.
4
July 25
Aug. 12
May
1
May
2
May 28
Feb.
14
Jan.
28
Jan.
Apr.
7
9
Mar.
12j
Apr.
22
Jan.
Sept. 16
Mar. 26
SK '?
123*
10V* Mar. 10
Apr. 30
Apr.
21
675* Jan. 23
61
Apr.
7
May 23
Feb.
13
Sept.17
July 29
13
Apr.
10
2
July
Feb.
14
2k 5
30
Jan.
6
Feb.
10
Jan.
Aug. 16 101
97
Apr. 21
13
Apr.
10
11
Jan.
3
May
6
24
Jan.
2
Sept. 24
Apr. 21 129
Apr. 17 >0 H Sept. 24
Feb. 15
155* July 28
9
95
July
1
May
6
5
105* Jan.
May
7
May 29 34 3* Jan.
Jan.
14
15
Jan.
17
Feb.
Apr.
June 27
1
May
Feb.
15
93*
55*
10 V*
145*
485*
12
Aug. 26
Jan. 27
Jan.
16
Sept. 15
Aug. 22
Jan.
14
Mar. 11
Aug.
May
5
395* July
2
16
Jan.
Ian.
7
3* Feb.
8
Mar.
1
4
July 17
July 17
Apr. 19
Feb.
Apr. 15
May
5
8
Apr.
29
47
Sept.18
17 113
June 19
15
Sept.18
175* Sept. 5
June 23
94 3* Sept.11
June 12
39 3* Sept. 20
June
3
Apr.
June
Feb.
9 1153* Mar. 27
14 112
Jan.
9
Jan.
20
Mar.
.3
Apr. 29
An'.
22
Aug. 18
Apr. 23
Feb.
13
19
Apr. 23
Feb. 27
Feb. 19
July
15
3* Jan.
July
July 28
35* July
2
785* Jan.
105* Jan. 21
145* July 22
715* Jan. 17
55* July 22
Sept. 3
5b
65* Sept.19
17*
Apr.
19
40
Jan.
30
Jan.
21
155* July
21
Jan.
4
June 28
June
6
Mar. 28
5
215* July 10
23* Jan. 20
28"
July
8
33
Sept. 30
June
4
Feb.
19
Feb.
15 112
5 114
Feb.
Feb.
19
8
Jan.
Feb. 28
Mar.
3
Jan.
2
Jan.
6
Jan.
27
31
18
255* July
15
Sept.
173* Sept.
103* July
25* July
195* Aug.
Feb.
19
June
6
Aug.
1 150
21
2
22
25
15
Mar. 10
Mar. 31
Oct., 1941]
AGGREGATE
SALES
In
PRICES IN SEPTEMBER
1941
Sept. 2
Sharer
9.100
39,500
161,500
110,200
36,900
62,000
900
11,900
1,400
"""800
18,500
2,500
410
35,200
2,160
6,100
130
48,600
600
8,000
13.000
2,600
7,800
54,700
48,300
107,900
20.600
1,600
8.100
9.500
14,100
14,100
61,000
2,900
340
30.800
4,700
8.000
3,300
Par
.
Bid
112,fOO Southern California Edison. .25
62,600 Southern Natural Gas Co..7.50
164,oOOEights
..........
1,623,900 Southern Pacific Co
*
472,f 00,Southern Railway
*
464,200
6% preferred
100
Ask
27%
Sale
Lowest
Sept. 30
Ask
Ask ma
Bia
Htyitest
I
Suit Prices
Sale
13
*»
23% Saie
23
Sine
23
1 Z*#
iZ%toepo.2z
ba.e
2
bept,.
bcue
'is oopu.
bate
14
"II ovpv.
20
12% oepu.20]
lo
30
21%
Saie
30%
34
Ot%
X/n
oepii.
0
O ?6
oopt.
37%
Bu.e
00%
Su.e
20
bepu 11
3o
bepv.20
33
00
0O% Dopc.ZO
o
Stue
53
Su.e
bepp.
4
Gas
&
40%
Sa.e
39
4b % bepb.
0
3b
bcpt. lu
Sa.e
llO%'ll4% llo% ll4%
bu,.e
1
5/a
113%'ll2
ba.e
liz*s liz
2*#
*
........
......
bcpb
uo;i
bepb.
04
iu
u
2%
bvpu
o«po
oopv.
1»
bopb. ii
lo
oopv
lo
14% bept.Zu
lo*# bepu. to
1/
bopb
lo
iy
bepb
n
22*4 bepb.
17%
24% bopt. lb
556,223IStandard Oil of Caliicrnia.—*
542,350 Standard Oil Co. of lud
25
Sale
Su.e
8ale
ba,6
Ol*# bojPb.
ll
1,079./00,Standard Oil of New Jersey.25
Sale
ba-e
41*# bepv.
&*)
fca.e
40*4 bcpu. Zo
3u
b«jPu.to
44.*# bOpb.
01%
04% bopb.
25
89.200 Standard Oil of Ohio.
14,700'StarrettCo (The 1.8)..
*
57,100.Sterling Products Inc...—.10
68,200 Stewart Warner Corp
5
64,360 Stokely Bros & Co Inc
1
178.000 Stone & W ebster
*
313 POOiStudebaker Corp....
1
50.200 Sun Oil Co.
*
3.180
Class A pref (4 % % cum) .100
131.700 Sunshine Mining Co.......10*
43,000 Superheater Co (The)
-.* x!8
100.900 superior Oil Corp
-1
1%
....—
1,800
100
1.100 Sweets Co of Amer (The)-..60
JLZ3.300.8wj fLAJLCW
73,600 Swift International Ltd
Symington-Gould Corp with
62,000
stock purchase warrants... 1
97,800
Without warrants
.....1
7,700 Talcott (Janes) Inc.........9,
<
Saie
0/
8ale
baie
Saie
ba.e
oo
ba.6
Sale
00%
ltd
Sale
0%
bopb. 20
0% bopv.
to
Ocpb.
0%
bopv.
z
Oo
bepb.
Z It-*
bopu.
1/
*2
oopu. to
/ %
ly*4
1% bopb. lo
bopb.
bopb.
bopb.
'/ft
20%
0%
5
Sa.e
-Scire
Sale
u
10
bepb. a
111% June
4U%
bbPb.
19,600
41.200
1,600
---50
1,020^ 5%% pactlcpref
1,600
6,300.
48,700
8.4001
13.400,
5,400
6,4001
1,900
4,200
600
3.100s
670
6,300
280
2.500
300
4.000
2,700
600
35,200
800
33.700
7.700
11,500
10,100
1.200
12/00
270
13.700j
37.800
4.700
1,200
1.620
5,000
6,700
12,600
40,400
160
1.280
13.800
12,800
1,400
1,800
3.200
37,100
61,600
3.500
50
2,000
500
52.400
42,900
54.700
2.100
2,010
6,900
1.700
13,700
52,500
1,400
41.800
7,400
1,900
310
630
2,900
12,500
210
3,900
220
15.200
3.100
15,900
1,300
8,200
400
7,700
5.700
S10.200
6,800
3,100
800
8,700 Telautograph Corp
54/ 00 Tennessee Corp —
111,200
66/00
98,800
47,100
Texas
Texas
Texas
Texas
Saie
5H Sept. 26
ba-e
0% bopb. to
0*#
0
0%
bept.
. —
I
Sapb. 20
40
3%
3b%
bepb.
1
bepti.
;
bepb. 20
19
14
40
Apr. 16
4
Feb.
28
19 *4 May-
5
17% Mar.
4j
1
lo%
Sa-e
4%
Sa.e
lb
0%
bePb.2/1
0
bepb. Zo
1%
6V %
Su.e
bept.zo
t>0
Sepb.22
u*#
Sa.e
bePb.ZO
lu%
6% Saie
18% Saie
8%
2i%
1**4
24
lz
8% Sept.25
24%
Sale
114%
35
lu%
.77 *4
llO*4
iu%
Sale
Sale
Sale
Sale
70%
Sale
Sale
13% Sale
111% Sale
?0
Sa.e
Su.e
Sa.e
-----
Sa.e
Su.e
su
11% Su.e
28%
20%
bept.zo
5%% conv preferred
19,50^
.
Partic A conv class A
Prior preferred
93.500
Sale
Sale
Sale
62
Sale
61,500 U S Pipe A Foundry...
6.900 U S Playing Card
27.40ojU S Plywood Corp.....
Sale
Sale
182
Sale
36%
121 ^00 U S Industrial Aichol......
U 8 Leather Co.
68.200
4.200
90%
Sale
.£% -July 30
40
6
Jan.
Apr.
Apr.
May
Mar.
Aug.
Feb.
30
16
14
6
34
17
9
19
May 26
May 15
Aug. 20
4% Jan. 10
0
18
11 % July
31
99% Jan.
6*
6
2
51 % Jan.
5M Jan.
13
Mar. 25
Apr. 16
July
3
7o
Sept.
6
7% Sept. 17
2
10% Aug. 21
2
Jan.
75
Jan.
Feb.
19
9% Jan. 30
5
May 23
16% May 20
17% Jan.
7% Sept.
11 V? Aug.
9% Sept.
22 % Sept.
1*4 July
273
Sept.
Jan.
91
79% Sept.
Sept.
Sept.
Sept.
Jan.
Jan.
9
9
17
9
17
17
31
9
12% Jan.
14
11% bept. 18
70% bept. 17
lU0% Sept.
17; liz % sept. 30
14% Sept. 27
7o% Sept. 22
70
lo
Sept. 17
xb\J
19%
5
1%
23%
Sace
3%
3%
x90%
16%
11%
11%
Saie
56%
177% 176
Saie
7%
41% 41
30% Saie
28%
3%
3% Saie
8%
9% Saie
Saie
Sa^e
ill*
93
99
Sale
95%
Sale
60
Saie
60
Sale
73
75
28%
32
24%
1%
24
Sept. 2
Sept, 22
Sept. 25
Sept,
Sept,
Sept.
Sept,
Sept.
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
73% Sept.
3% Sept. 11
92% Sept. 30
18% Sept. 8
29
12% Sept. 17
16' 60% Sept. 23
23 179
Sept. 3
25
8% Sept. 23
27
42
Sept. 10
25
33% Sept. 2
24
4% Sept. 15
25' 10% Sept. 16
4 103
Sept. 15
29; 31% Sept. 2
16! 33
Sept. 8
Sept. 24
15; 26
26
2
Sept. 2
5
28% Sept. 17
2 103% Sept. 11
251 63% Sept. 9
,
,
9
75% Sept. 12
Mar. 25
20
Feb.
si*
1 %
30%
Apr.
6 %
June
3%
May
May 16 36%
Apr. 21
5%
May
5 42
May- 29 75
May
9 10%
May
3 117
Apr. 25 14%
4%
Apr. 10
June
Feb. 19
Mar. 4
19
10
13
20
Apr. 18
Apr. 22
Apr. 24
24
Apr. 26
6
May
Apr. 12
June
4
Feb.
14
15
Feb.
19
7
Jan.
10
Sept.
Sept.
Sept.
July
18
10
30
24
Jan.
8
S^pt. 9
Jan. 15
Jan.
22
Sept. 19
Sept. 9
July 28
July 23
July 22
July 19
_
Feb.
Feb.
4
93
Jan.
4
13
14
8
69% Jan.
Jan. 14
23 183
17
9% June 27
June 12
10 43
33
5%
54%
26%
29%
18%
%
17%
80%
4
17
25
30
17
2
Jan.
July 28
9
Jan.
9
Jan.
May 27 14% July 24
6
113% Feb.
May
52
Sept. 4
May
Apr.
21% Sept. 3
9% Mar.
8% Mar.
55
May
170
Apr.
4% Feb.
3
13
37% Sept. 17
xlll%Jan. 30 115%
lOPi/- Au^.
r 112%
12% Jan.
2 16
75% Mar. 28 85%
79
Sept.f5 85%
11
/ utir. 15
13%
25% Feb. 19 31
34% Apr. 19 44%
9% May 15 17%
81% sept.. 2
82% Sept. 3
Sept. 0
11% Sept. 24
Sept. 25 29% Sept. 6
Sept. 25] 42% Sept. 8
sept.
2! 14% Sept. 18
Sept. 11
13% sept. 4
11%
Sept. b 112
Sept. 26 109
52
Sept 11
Sept.
40%
Sept. 22 21% Sept.
16%
Sept. 2
% Sept.
%
Sept. 2 25*# Sept.
18%
Sept. 2
6% Sept. 18
2%
Sept. 2
3% Sept. 10
1%
Sept. 4 36% Sept. 30
20%
Sept. 12
5% Sept. 18
3%
Sept. 30 37% Sept. 22
33%
75
Sept. 9
Sept. 2
60
Sept. 26
7% Sept. 2
6%
Sept. 4 108
Sept. 27 105
14% Sept. 19
Sept.
8%
Sept.
4% Sept. 9
2%
Sept. 26
12%
114% 111%
I
6% May 22
55"
Mar. 13
69
Apr. 25
_
33% Aug. 20
4% Aug. 13
10% Sept. 10
103
Sept. 15
31% Aug.
2
7
34% Feb.
26
Sept. 24
2% July 23
?*% Sept.17
103
Sept.11
65
Apr.
4
76% Jan. 29
\.
9
35% Sept.
'
For footnote* see page 24.
6
Jan.
1 % Jan.
18
Jan.
14
Sale
Sale
"
Z
2 llo% .SePt.20
Sale
...
U 8 Realty A Impt...,.
942/00 U 8 Rubber Oo.
8% 1st preferred..
]
73.000
2* 000 U 8 Smelt Ref A Mining...
Preferred
12,000
25%
%
11%
9%
95%
27%
17
Sept.
Su.e
Saie
1
17;
Apr. 23
June 30
60
114
4%
3o% Sa.e
35%
Saie
74
71%
6 h Saie
6%
107% 108% 105%
13 % Sa^e
12%
4
4% Saie
103
2
3
14
28% Saie
32
32%
25
25%
1%
JX
25% Sale
Sale
Feb.
Jan.
Feb.
30
y% bePb. 17
1% Sept. 1/
0*# sept. 17
22*# Sept. 17
June
2% Mar.
38
May
30
Feb.
9% Feb.
11%
3%
5% May
32
37% Sept. 17
Sept.
34% Sept. 30
lu% Sept.2o
7o% Sept. 20
Su.e
92%
16%
11%
2% Feb.
31% Apr.
5% Mar,
16% Feb.
Saie
Sale
3% Jan. 16
9*4 Sept. 2
31
4 % May 12
14
22 3 % Sept. 12
7*4 July 28
4;
6% Aug.
9
18
July 22
4! 1*
19 10% Jan. 23
4 44% Sept. 25
4% Sept. 8
3
21 60% Sept. 6
44 % July
8
3b %
Sale
Jan.
«
2
Sale
Sale
Sale
Sale
Saie
Sale
7
1% bept,
%
114% 116
7% July
8% bept.
Su.e
2%
15
27% bept.
13%
13%
21%
Feb.
2
23
38%
4%
bePb.
O
•
11%
27%
■37%
liz
4*# bepv.
14*8
24% Sept. 19
7% bept..2o
Su.e
!lii% Su.e
Sale"
2i
1 h Sept. 25
7% Sa.e
33%
bePb. 10
.
Sa.e
Sa.e
2.370
2|
bepb.
lo%
6%
2%
37.700 USA Foreign Secur Corp
56 1st preferred3.610
13/70 U S Distributing Corp pref.
36.800 U S Freight
76/00 U S Gypsum Co
7% preferred.
......
1.330
47.100 U 8 Hoffman Mach...
20% bept.
% Sept.
14% Sepb. 12
lu% bept. ii
4o% bept. lb
Sale
"
4
Aug.—8
?% Sept. "9
4
10
sepb. 30
23%
*9 preferr. d
10
bepb. 26
4
—
3% May 10
bepb. 10
ba.e
Saie
131'500,United Mercb A Mfrs Inc vtc.l
33 800 United Paperboard Co
10
4*6
yo%
Su.e
5
*
0
80*6 bePb.
Suie
._*
bePb.
bepo. 11
18%
%
23%
ii'onn United Eng A Foundry
bopb.
bePb.
0%
bepb.2t>
t> u%
11« >oo! United Fruit
503'3001 United Gas Impt Co
0%
38%
0
Sep#,
18% Sale
1% Sale
27% Sale
5
60*4 bopt.
00
47% Sale
100,
8
Sa.e
■-...*
8/00 United Dyewood.......
Preferred
4.930
59.500 United Electric Coal Cos.
20
bopb.
bepb. 10
7 700 United-Carr Fastener Corp. . . *
609 000 United Corporation ..—.—*
5
10
oopb.
4/6
44%
32%
55/00 Underwood Elliott Fisher...*
*
12%
136.500 Union Bag A Paper
*
69%
376.200 Union Carbide & * arbon
3210 Union Elec Co of Mo $5 pref.. * 113%
Pref $4.50 series
—--*
2.180
...25
12%
113/00 Union Oil, California
union 1 acifit
id,...
.1M»
78%
10^/00
4% preferred...
100 84%
24.230
13%
9.700 Union Premier Food Stores Incl
3<M00 Union Tank Car.........—*
28%
—..6
42
328.300 United Aircraft Corp
16%
279,100 United Air Lines Transport..6
-—-
44%
32%
0/
5
2
5% Aug.
25-
10
July 10
5% Sept. 5
6, 38% Aug. 22
5% Feb. 14!
8% Jan.
8
Sepb.
Su.e
10
5% Sept. 15
23% Jan.
'
is% June 21
3% Feb.
SePb.
/
•J3 preruriii
278,200
198/00 United Drug Inc...
bep#.
bepb.
8a-e
4
11
Jan.
66
Jan.
8% Jan.
3% May
5
5% Apr. 23
4% May 26
bept.
Sepv. Zo
28%
%
12*#
lu%
5
Sept. ?6
0*a bept.
bopv. ZO
-.1
2«.600 United Carbon
lz
bepb.
3
Sepb. 20
*6 PMfcma.
24/00 United Biscuit of America. ...»
5% preferred
..100
1.520
0%
ll*#
oepb.
Sept..
92
.
I
6
Feb.
4
34% Feb. 19
SePb.
54.50 con\ preferred
*i
Timken-Detroit Axle Co.—10I
81,200 Timken Roller Bear.
97 5^01 Transamerica Corp..........2
54/00 TranscA West Air Inc.......6
14,100 Tran & Williams Steel Forg..*
122/rOiTri-Contlnental Corp....... 1
.
6
bepb.
183.4fojTide Water Associated Oil-.lOi
45,300 Twin Coach Co.......
4
bepb. 4u
1-C800
212 P00
0ro'Trua* Traer Ci
3.f60|Truscon Steel Co
...—10
220 300i20th Century Fox Film Corp.*
?«'770
51.60 preferred
■10/00 Twin City Rapid Transit...
5/rO
ITeferred
...100
SePb.bU
1
6
l%Jan.
7% Apr. 23
bopt.
SOPb. Zu
6% Jan.
113% July 16
34% Feb.
34
52
0*b bopt.
25'
9
Jan.
Aug. 1
117% Aug. 19
24% July 22
34% July 29
45% July 24
48% Aug. 2
2% Sept. 10
GulfProducingCo.... .*;
Gulf Sulphur
— *
Pacific Coal & Oil....10
raclfic Land Trust-.- 1
& Pacific
...100
69.300 Thermold Co
1
4,880
53 dividend conv pref
10
29/OOnhird < venue i>y_.-....--l<M»
8.360 Thompson (J R)
25
26.300 Thompson Products.—
*
34.100 Thompson Starrett
i
*
11,800!
-3*>u preftiTvO
*
22 800
Scpb. 40
July 28
14
32
i Sept. 29
July 31
July 21
July 22
Feb,
17% Mar.
25% Mar.
33
o
4i%
23/fO.Thatcber Manufacturing— . *
3,700
13.60 conv preferred
*
7,800 The Fair Co
*
4.7101
7% preferred
...100
4.720
2
Sept. 5
Jan. 3
28
tf
oopb. lu
bepb.
Aug. 2
4% Mar. 20
9% Sept. 19j
10% Feb. 19 21 M Mar. 21
12% Feb. 14 22% Mar. 21
7% Sept. 16
o%
0%
1
July 31
•'
Z
r5%
r4%
3b%
3
17
29
8% Jiuy 23
0
8% Jan.
7
lb
5ft
Apr. 14 60% July 23
lb
126
July 10
117% June 2
Z
9
Jan
4
5% Sept. "9
6
21
Jan
10
15
Apr. 21
2
2% July 11
1 % Feb. 27
0% boPb. 10
O/t, bopb. lo
2o*# bopb. to Z*t% bepb. Z
~2z*#~ bbpb. "2 "Z4 %~bopb.Tu
5
5;
486.r00,Texas Corp (The)
90 000.Texas
7*4 Sale
6%
6%
4%
5%
32% Sale
2
June 19
Mar 21
Mar. 21
.
77
,
5% Apr. 26'
108
Z
tocpu.
2«% J»n.
13% Sept.
.A ug.
14% Aug.
11 % Feb. 15 19%
19% Feb. 14 §2
23% Mar. 13 34%
1
May
5i
2
3
May 9 .«%
60
Mar. 5 09
jrl7% May 22 22
29
Apr. 21 39%
27% Apr. 25, 38%
S4H sv*.
5
Apr. 21 ■.6%
44% May 31 57%
31% Feb. 19 40%
lo
V*b uopw
bopv.
ba.e
O
oojpb.
5/
0% bepv.Zz
ba.e
2o
bopb. lo
lZZ
ba.6
Sale
Sale
oopw
0%
Sale
I
o
bO,fb. lb
bOpb
4%
ba-e
23% Sale
4
bepu. Zo
Ou%
O/t bcpw. Zu
4%
Sale
J ntKuqacidJi
4
2
Jan.
Sale Prices
96J
June 4
Jan. 6
bopb
oepv.
*
lz
oopt
0% oopb
lz llz%
% bepb.
Electric....*
$4 preferred
$6 prior preferred
$7 prior preferred
bepb.
Z
I
cjopo
bepb.2^ lio
0% bapv.
1
21% sept.
bepp.^u
O*#
A u«r. 20
8
_
lo
OOpK.
2
3o
8
10% May 16
oopu.
«epn.
!
Prices
22% May
t
lo/t, oopi.
oepp.
1
bcli©
2U%
22%
14%
ol**
4% oepp.
1% 8«.e
4%
50
Saie
bept.zo.
2/% oepb.2o
3u% bepi/.2o
..
69,f00 Standard
119,100
48,100
133,200;
ba,e
Su.e
ba,e
3u%
8,800|
Mobile & Ohio certifs—100
55,400 Sparks Withington
*
15,600 Spear & Co
........1
400
S5.50 preferred
...—*
9,000 Spencer Kellogg & Sons
*
181,200 Sperry Corp (The) v t c
p
c-.-.i
1
25,700 SpicerMfg Co
Co
—'
*
6,450
$3 conv preferred A—... 1
147,800 SpiegeJ Co Inc.
2
12,790
Convertible 14.50 preferred *
61,800 Square D Co...
1
1,660,
5% conv preferred--.—100
361,000' Standard Brands.........
7,100
$4.50 preferred
--*
.
13%
l /%
ba.e
Sola
Xo%bo^b.i/
4
Highest
Lowest
P/uts
beipulo
24
-
""34^200^iQTf^'fCinStwP<orpr~r:n^40fe
11,100 Sutherland Taper Co
_1513Q0
11,600
RANGE SINCE JAN. I
Jan. 2
Jan. 1
Sharer
23
KA< 'MANGE-—STOCKb
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
September
HTOOK
Y
N
N. Y. STOCK
24
aggregate
sales
In
N. Y. STOCK
Since
1941
EXCHANGE
*
1,605,000 United States Steel.
7% preferred
78,814
30
1,600
8,700
1,600
600
1,300
170
250
5,300
340
7,400
2,600
700
110
1,500
2,700
3,200
3.700
150
1,300
300
2,200
40
20
2,700
2,300
200
Sept. 2
Bid
69 %
128
Par
Shares
117,200
*8,400
2,700
65.500
1,960
21,800
56,400
5,500
5,200
8,000
U S Tobacco
100
25
Leaf
*
50
8*
vkh
59
Sale
57
13x
61
136
Sale
158
160
16
Sale
25%
-
100
5
30 Vlcks Shreve & Pac Ry Co.100
20
5% preferred
-->100
5
16,700 Victor Chemical Works
■_*
22,700 Va Oaro Chemical
Vick Chemical Co
115 x
43
34.000
6% dlvpartic pref
100
2,990 Virginia Elec & Power 6% pref*
Virginia Iron, Coal & Coke—
7,060
5% preferred
100
7,600 Virginian Ry Co—
25
6% preferred
25
33.000
100
1,520 Vulcan Detinning
100
26%
Sale
Sale
24%
24%
25x
25x Sale
13%
13%
25x
25%
u3x 116
43 x Sale
23%
11%
23
112%
42
23 x
Sale
26
2X Sale
117
117#
15
Sale
40 x
32 x
92
135
42
Sale
96 x
25%
1%
23%
116%
ava
Sale
Sale
26
85
Sale
Sale
38
22%
39%
32%
32%
22
97
102
141
149
19%
21% Sale
36%
36% Sale
31%
32% 31%
97
104% 100
141
149
143
Sale
200
6,800
1,300
200
1,400
70,300
14,400
24,800
450
2.5C0
2,700
320
60
80
6.000
500
100
15,900
3,200
6,900
200
800
1,600
7,600
11,000
77.300
3,600
"V.666
74,100
8,400
~f"io6
133,400 Worthington P & M—
470
7% preferred A
740
6% preferred B
2,870
15,500
1,900
23,400
17,900
30,310
326,900
4,070
30,900
306,600
200
3.400
10,200
80,400
59,700
41,000
6,200
7,900
No par value,
a
25%
Sale
20%
*
100
100
Cash sales,
Jan.
133
20
17
30*
12
36% Sept. 30
31% Mar. 29
25% Sept.25
29% Sept. 2
20% Sept. 25
Apr.
3
55
59
58%
106
105
Sale
65
Sale
19%
Sale
14
Sale
118
Sale
Sale
9%
35%
89
87
15
14
Sale
Sale
a;
Ex-dividend.
yBx-rights.
10%
2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
9 120
25
58
17
63%
25
26
"fj*
30
21
25
15%
23 119%
10
15
25
39%
24
92
26
16
25
12%
2%
3
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Apr.
4
Jan.
Jan.
Jan.
4
6
6
9%
22%
105%
21
6%
1
31 36
13
13
4
19
'SB
Sept. 18
Sept. 18
Sept. 9
1% June
Sept.
9
9
26
™^!
Sept. 24
74•
1
June 20
'
19% Aug. 22
4
2
x Mar. "
11
Feb.
6
Feb. 19
18% June 3
14
May 14
15
Sept. 30
2 % May
6
80
Feb.
5
16 % Mar. 3
65% Mar. 6
96% Sept. 15
100
July 31
94
July
7
112
Mar. 31
15% Feb. 19
[04% Apr. 26
23% Mar. 3
2% Apr. 28
6
Jan.
5
t Companies reported in receivership.
5
2
38
25
8
18
2
2
5
11
13
8
18
18
8
3
4
30
4
June 13
June 21
22
Jan.
*»i Feb.
Sept. 17
23% Jan.
20% Jan.
4% Jan.
80
Feb.
6
Jan.
10
18
3
7
5
25% July 31
74% Jan. 18
106% Jan. 25
115
107% Jan.
117% Jan.
22
MTay 31
0% May
7 % June
7% Apr.
5
Apr.
0
Aug.
0
Aug.
!l% Apr.
14
May
0% Jan.
2% Feb.
4
Apr.
3% Sept.
1
Feb.
10% Feb.
1X May
29
4
8
1
July
July
July
May
29 100
18
19
7
14
21
22*
76
2
July 31
Jan.
14
15% July
25
Jan.
9
8% July
11
17%
14
26% July
3
15
Jan.
Apr. 23
m
122
12% May 28 80
7% Apr. 24
.1% Apr. 21
4
Feb. 25 120
9% Feb. 19
18
26
16
16
23
31
2% May 12
2% Jan. 11
5% Jan. 13
7
Sept. 17
77
Sept. 18
June 16
114
7
33% Jan.
34%
25%
Mar. 15 147
Jan. 30 130
10% Apr.
13
Apr.
3% Apr.
.0% MTay
1% Apr.
Jan.
15
14% Feb. ,17
18
Feb. 13
16
Jan.
4
Mar. 22
10
54% June 28
26
Apr. 21
May 26
6% Feb. 19
15
Sept. 15
July 22
105
2 141
Feb. 15
July
22
31
29
13
6 34% Jan. 10
17 36% July 14
Aug.
9
16 112
July 23
18 65
1% Apr. 16
3% Apr. 18
4% Apr. 24
15%
2%
!5%
16%
_
20% July 15
106
Sept. 4
13
6
13
17% July 22
1
8% Feb.
7 % Apr.
13
116
Jan.
15 102
Mar. 27 143
53
Sept. 9
31% Sept. 24
23% Sept. 18
6
33% Feb.
42
Feb.
8
Jan.
17% Apr.
97
May
4
May
25% May
xl2% Feb.
3% May
% June
13% Apr.
27
Aug. 22
Aug. 28
Sept. 18
23% Sept. 16
16
135
21
Mar. 17
July 10
116
Aug.
8
45
July 30
57
Mar. 26
66
Aug. 20
27% Sept. 10
2
2% Jan.
28% July
8
118% July 23
10
5
17
10
Sept. 9
Sept. 13
Sept. 2
Sept. 17
Sept. 22
Sept. 8
Sept.18
Sept. 4
Sept. 17
Sept. 2
Sept. 12
Sept. 2
Jan.
15
Apr.
19% Apr.
115% Feb.
89
10
Sept. 22
28
Mar.
20
Sept.16
Jan.
34% Jan.
Apr.
11% Sept.
20% Aug.
112% Sept.
39% June
Mar.
57
66
Aug.
23
2% Sept. 19
2% Sept. 2
4% Sept. 17
7
Sept. 17
77
Sept. 18
57
It*
111
l." Apr.
74% Sept.24
% Sept.
7i« nepi). 12
18%~Sept, 29
38
Sept. 17
21% Sept. 4
15% Sept. 22
17
Sept. 3
2% Sept. 22
106%
28%
3%
7%
%
62
Jan.
™"5 %" Septra: *
25%
70%
100%
104%
97%
116%
j®
2
May 20
140
20
126
pref 4% % series
100
Prior pref 4 % % conv ser 100
Wright Aeronautical Corp...*
Wrigley (Wm) Jr
*
Yale& Towne Mfg Co
25
Yellow Truck & Coach cl B..1
7% preferred
100
Young Spring & Wire
*
Youngstown Sheet & Tube
*
5 x % preferred series A—100
Youngstown Steel Door---..*
Zenith Radio Corp
—.*
)rp.
Zonite Products Corp
1
r
June
140
Prior
Deferred delivery,
Sept.
Sept.
Sept.
Sept.
Sept.
1% Sept. 23
1% Sept. 26
4% Sept. 25
6
Sept. 3
72% Sept. 5
5
80 Wisconsin Elec Pow 6% pf-100
10
28.400 Woodward Iron Co.-10
517,000 Wool worth (F W)
540
►
*
20
140,300 Willys-Overland Motors.. —.1
99,300
6% conv preferred
10
---*
337,100 Wilson & Co
34,600
$6 preferred
*
19.700
250
*
100
White Rock Min Spgs Co.--*
White Sewing Machine
—1
$4 convertible preferred
Prior preferred-.
Sept. 25 23%
Sept.30 28
Sept.26 32%
Sept. 17 100
Sept. 10 143
May 10
27% Sept. 25 30% Sept. 15
20% Sept. 29 23% Sept. 2
86
Sept. 29 90% Sept. 2
Sept. 22
126
Sept. 16 130
30
Sept. 16 31% Sept. 18
32% Sept. 2 36% Sept. 23
110
Sept. 26 111% Sept. 17
61
Sept. 19 61% Sept. 25
90
Sept. 4 95% Sept. 30
26
Sept. 25 29% Sept. 2
Sept. 9
69% Sept. 25 71
14% Sept. 17 14% Sept. 17
16 x Sept. 2
14% Sept. 25
7
Sept. 3
5% Sept. 29
4% Sept. 2
3% Sept. 26
Sept. 11
49% Sept. 9 50
21
Sept. 8
Sept. 25 24
5% % conv preferred
100
Wheeling Steel Corp
*
$5 conv prior preferred
♦
White Dental Mfg Co (S3) .20
White Motor Co
1
12,100 Wilcox Oil & Gas
600
800
1,400
2,400
43,500
L Erie Ry
Sept.
Sept.
Sept.
Sept.
22% Sept. 25
70
Sept. 23
96% Sept. 15
102
Sept. 9
Sept. 12
Sept. 2
Sept. 25
Sept. 25
Sept. 27
Sept. 25
7% Sept. 19
% Sept. 8
465,000 Western Union Telegraph--100
167,470 Westinghouse Air Brake...._*
173,000 Westinghouse Elec & Mfg. .50
3,220
7% 1st preferred
50
17,000 Weston Elec Instrument. 12.50
13,200 Westvaco Chlorine Prod-----*
$4.50 preferred
25
Sept.11
% Sept. 12
16
Septv 2
33% Sept. 2
20
Sept. 29
15
Sept. 25
15
Sept. 30
2% Sept. 11
7.200
$4 conv preferred
*
♦
2,820 West Penn Electric Co A
7% preferred
100
7,140
5,260
6% preferred
100
10,350 West Penn Pow Co 4 % % pf 100
25,600 West Virginia Pulp & Paper. _*
1,800
6% preferred
100
10
55,000 Western Auto Supply Co
33,900 Western Maryland
100
4% 2d preferred
100
11,600
100
24,500 Western Pacific 6% pref
100 Wheeling &
23 114%
71
—
1,820
130,300
6,000
6,400
219,200
84,900
57,100
1,000
9,100
26
Apr. 25
12
48
Sept. 10
Sept. 8
Sept.
Sept.
25
May 10
Apr. 28
44
~
7% preferred
;
—100
-*
115,100 Wesson Oil & Snowdrift--
5,630
27%
1%
26%
117%
26%
14%
25
*5%"Safr^h"47%*Sept;2o
30
960
43%
30
4
26
Mar. 27
1
Sept. 2
Sept. 18
Sept. 18
Sept. 8
Sept. 12
Sfcpt. 5
Sept. 3
23
2 130
42
9% Sept.
8% Sept. 19
20% Sept.
Sept. 23
Sept. 23 102% Sept. 29
105% 102
5% Sept. 2
4% Sept. 26
Sept. 18
31% Sept. 5 36
14% Sept. 10 15% Sept. 18
4
6% Sept. 9
Sept. 3
1
Sept. 8
% Sept. 5
19% Sept. 2 26% Sept. 9
-
-
2,000
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
6
70% Jan.
Jan. 13
33% Jan. 13
48% Sept. 11
Jan.
7
Jan.
3
Apr. 21
June
22% Apr. 30
8% Sale
25,500 Waldorf System-31,100 Walgreen Co
*
4 % % preferred with warr 100
3,900
147,500 Walworth Co
36,400 Walker (H) Gooder & W Ltd.*
Div redeemable pref------*
11,600
*
10,800 Ward Baking Co class A
Class B
__*
12 700
-
900
610
730
290
49
115
64
14,800
10,500
1,100
4,000
3,200
41,400
7% preferred
100
7,100
139,800 -*?51,000 Wareier-Bros PtcturaC-—_5
4,450
$3.85 preferred
*
740
62,000 t Warren Bros
*
2,900
preferred—------ -——*
~T,910t —~T?;520
7,000 Warren Foundry & Pipe
*
2,700
15,500 Washington Gas Light Co
*
1,700
5
10,700 Waukesha Motor Co-1,400
28.800 Wayne Pump Co
1
4,700
*
9,200 Webster Eisenlohr
700
13", 200
Highest
Sale Prices
Sale
Sale
1551
33 x
Lowest
Sale Prices
*1%
Sale
151
100
Corp of America. *
Van Norm Mach Tool Oo_2.50
Van Raalte Co
5
7% preferred
ix
ix
55x
2sx
48 x
145
Preferred
7% 1st preferred
45
Highest
Sale Prices
54% Sept. 25 59% Sept. 18
119% Sept. 25 121% Sept. 17
26
Sept. 8 27% Sept. 3
48% Sept.11
47
Sept. 3
1% Sept. 8
1% Sept. 16
Sept. 16
Sept. 4
Sept. 16
55% Sept.12 62
Sept.12
13% Sept. 4 14
64
Sept. 22
59
Sept. 4
Sept. 12
147
Sept. 26 151
Sept. 3
147% Sept. 29 159
Sale
155
Vanadium
300
60
*
Vadsco Sales Oorp
27x
Lowest
Sale Prices
Sept. 30
Ask
Sale
154
630
8% preferred
10C
5,220 Universal Picture 1st pref__100
36,100
1,470
108,100
15,600
10.000
2,400
12,400
120 x
Sale
16 x
54 X
1
Tobacco
58 x
Sale
47
Steel
Bid
Sale
1% Sale
ix Sale
1
5
$6 conv preferred
Universal
Ask
31
48
*
--
7% preferred.;
United Stockyards Corp
United Stores A
Uni versal-Cyclops
1
Jan. 2,
Jan. 1
Shares
range since jan.
prices in september
Price
STOCKS
September
EXCHANGE—STOCKS
Jan.
22
21
30
21
21
24
Jan.
11
8
10
10
11
6
Jan.
Jan.
Jan.
12% Jan.
42-%
7
July
Aug.
July
Aug.
Aug.
July
Jan.
Aug.
5
6
18% Jan.
3
15% Apr.
2% Sept. 30
95
1f Called for redemption.
RANGE
OF
Stock Sales
Shares.
Jan* 1 to Sept. 30
1941
1940
$20,292,000
September
Jan. 1 to Sept. 30
1,865,992
31,769,464
3,102,495
20,559,202
EXCHANGE
Bond Sales
1940
1941
September..
NEW YORK CURB
ON
PRICES
$19,328,000
232,179,000
192,541,000
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the month.
monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales is
computing the range for the year.
•nd when selling outside of the
regular
AGGREGATE
SALES
In
PRICES IN SEPTEMBER
September
Shares
1941
!,T8&
500
38,400
13,900
12,810
12,800
2,000
10,600
.
5,200
1,200
3,000
2,600
100
1,900
STOCKS
Par
Aezite wire'
Aero
2
225* Sale
Sal€L<
5% Sale
123* Sale
15*
lh
*
20
1
,
Mfg Corp
5
1
com
Air Associates Inc (NJ)
Air Investors Inc common
Convertible preferred..
Warrants
Ala Gt Sou RR ordinary
20
30
200 A lies & Fisher Inc
1.500
*
common
3,900 Alliance Investment
26
common
r75
104
94 5*
215*
-.53*
4
83*
IX
24
H
%
....
1,730
50
3,040 Ala Power Co $7 preferred
*
2,260
$6 preferred
*
Allegheny Ludlum Steel—
7% preferred
100
210
Sept. 2
Ask Bid
J—*™ -19—
Bid
0
Supply Mfg class A
Class
Ainsworth
1
Jan. 2
Jan. 1
Shares
RANGE SINCE JAN.
Pries
NEW YORK
CURB EXCHANGE
Since
ocK
88
108
98
99
108
23*
Highest
Sale Prices
.
"B^rrSeplini
45* Sept. 15
95* Sept. 9
15* Sept. 11
26
Sept. 9
«»»Sept. 11
91
Sept.18
1075* Sept. 27
98
Sept. 6
July
3
4
July
3
85* July
2
Apr. 15
23~*July "22*
22H Jan.
2
Jan*
o~
Feb.
20
15
Feb. 23
Jan.
6
1035* Jan.
Jan.
3
2
May
6
Mar.
5
945*
65* Jan.
L25* Jan.
13* Jan.
26
Sept.
56 Jan.
91
Sept.
1115* Mar.
103
Mar.
11
29
4
9
9
23
18
12
15
107
3
Sale
1
Lowest
Sale Prices
rio k Mar; IT
_
J15* Feb. 14
53*
43*
85*
15*
-Sept;
Sept.
Sept.
Sept.
26
Sept.
5*6 Sept.
o
Sale
88
89
Sept.
1073* 1085* 1075* Sept.
975* Sept.
975*
995*
89
107
35*
1X
Highest
Sale Prices
25
22
•-55*- Sale
45*
43*
43*
Sale
95*
85*
IX
15*
IX
26
25
275*
3*
%
Sale
23*
3*
Ask
9M
25
Sale
Sale
100
Lowest
Sale Prices
Sept. 30
Ask Bid
25*
15*
25*
Sale
15*
175*
213*
2 J*
19
215*
1
Sept.
2
15* Sept. 30
25* May l6
15* Aug.
4
Allied Internal Investing
"5",300
1,800
500
350
3,300
200
600
220
400
""466
200
100
800
550
3,300
23",700
30,800
,
1
1.100
700
26,000
1,050
3,300
700
25
850
800
12,200
1,200
400
,
.
15,650
2,750
2,700
5,120
6,000
1,200
2,000
2,600
500
575
16,500
700
28,800
4,450
5,300
3,700
4,600
300
700
100
640
1,700
12,300
8,300
480
200
900
3,300
15
22 J
*
43
155
Sale
*
100
*
*
Aluminium Ltd
*
6% preferred
Amer
5,225
5,650
17,900
700
200
2,000
16,200
723*
723*
22
6
Sale
95
100
Vs
265*
5*
285*
com
Capital Corp cl A
13*
10c
Preferred
Sale
Sale
%
135*
Sale
108
Sale
295*
33
Sale
235*
Sale
285*
253*
85
5*
325*
25*
%
13
5*
115*
15*
2
lh Sale
75*
8
855* 90
5
For footnotes
1
*
50
5*
575*
107
3
Atlantic Rayon Corp—
1
Atlas Corp warrants
Atlas Drop Forge Co com
Atlas Plywood Corp
5
65
....
Sale
5X
•
Auburn Central Mfg Corp—*
35.
/
135*
lo
25*
Sale
Sale
Sale
a
5J*
Sale
25*
.
Sale
15*
*
17
3 5*
5*
see page
Sale
»u
*
1
795*
5*
285*
75*
25*
35*
3*6 Sale
1
Atlantic Coast Fisheries
Atlantic Coast Line Co
28
1
115*
.
34,700
7,240
4,600
64,600
8,200
13,400
59,400
125*
273*
Sept.
183* Sept.
5* Sept.
20
11
42
4
25
2
16
a
%
15*
5*
5*
Sale
80
Sale
35*
Sale
Sale
5
Sale
Sale
25*
15*
95*
66
7
25*
3*
505*
33*
25*
25*
25*
1
8
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Feb.
1854 Apr.
4
May
1115* July
110
July
Mar.
12
65* Aug.
*9
65
May
Aug.
5* July
245* May
4
Apr.
5* Mar.
>32 Sept.
93* May
63
Apr.
36 June
753*. APr.
995* Apr. 26
36 Sept. 5
165* May 23
165* June
5* May
285* Feb.
265* Feb.
91
22
6
17
15
19
5
23
30
20
8
12
16
35*
5*
Sale
15*
U
5*6
5*6
15*
3*
5*
125*
245*
1085*
25*
295*
315*
255*
235*
13 5*
275*
28
Sept.18
Sept.27
Sept. 22
Sept. 5
Sept. 4
Sept. 8
Sept. 2
Sept. 22
Sept. 23
Sept. 2
Sept. 3
Sept. 2
Sept. 5
Sept. 30
Jan.
9
53* July 22
15* May 24
*« Aug. 20
115* Mar. 10
35
68^* Jan. 20
Jan. 3
Jan.
Feb.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 2
Sept. 3
Sept. 12
Sept. 9
3*6 Sept. 6
305* Sept.11
85
Sept.18
85* Sept. 9
35* Sept.18
5«» Sept.
2
605* Sept.24
6
Sept.24
35* Sept.30
33* Sept.18
25* Sept. 8
13* Sept.26
8
Sept. 15
1075*
15*
15*
73*
Sept. 4
Sept. 3
Sept. 2
Sept. 2
95
Sept. 18
105* Sept. 12
x65* Sept. 12
53* Sept. 9
«si Sept. 25
*32 Sept.
2
13* Sept. 12
3* Sept. 9
14
105
Sept. 26
Sept. 2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 12
Juiy 29
Sept. 27
Jan.
2
July 21
Jan. 28
14
9
Feb.
25* Apr. 22
255* June 16
Jan.
Jan.
6
28
Jan.
20
J* May
12
155* Feb. 19
165* Feb. 19
Apr.
4
Aug. 26
3
4
115* Feb. 17
Sept.
Apr.
25
June 17
175*
5*
285*
50
Apr.
Apr.
Mar.
Jan.
June
Apr.
55* Feb.
23* Apr.
5* Feb.
425* May
35* Apr.
25* Mar.
25* Sept.
15* Mar.
% Apr.
75* Aug.
103
June
1
22
22
20
29
24
30
19
30
7
19
22
18
8
4
29
11
14
Apr. 28
13* June 18
63i Apr. 18
795* June
75* June
53* Jan.
45* Apr.
105* June
25*
5*6
56
5*
July
Jan.
Jan.
July
5* Sept.
65
1095*
35*
285*
33*
5*
85*
185*
55*
5
3
10
Aug. 29
155* Apr. 30
5* Mar. 27
95* Apr. 16
23
May 26
15* Jan.
2
Jan.
30
31
795*
70
70
74
74
109
Sept.
1095*
1095*
23* Sept.
2 5* Sale
35* Sale
285* Sale
255*
275* 265* Sept.
3
Sept.
35*
25*
35*
35*
5* Sept.
5*8
5*
X
8
8
Sept.
75*
85*
85*
17
Sept.
165*
17
175*
175*
35* Sept.
35* Sale
45*
45*
>
Sept.12
183* Sept. 9
5* Sept. 18
14
35
395*
205*
3*
5*6
135* x\2Vs
Sale
235*
Sale
1065*
25*
25*
30
285*
35
315*
Sale
235*
23
225*
Sale
125*
27
275*
Sale
255*
815*
5*6
,5*6
Sale
285*
Sale
1075* 1065* Sept.
13* Sept.
Sale
13* Sept.
Sale
Sale
75* Sept.
913* Sept.
955*
105* Sept.
105*
65* Sept.
65*
5
43* Sept.
-55*
135*
115*
25*
Sept.17
Sept, 16
Sept. 5
Sept. 23
Sept. 10
5*6 Sept. 16
10
Sept. 24
665* Sept. 16
2
9
5
)65* 1075* 107
15*
15*
15*
15* Sale
15*
75* Sale
75*
903*
925* 94
11
10
105*
6
65* Sale
*
Atlanta Birmingham & Coast
RR Co preferred
100
100
160 Atlanta Gas Light 6% pref. 100
22
85*
3
2
American dep rets reg
500 Assoc Laundries of Amer
100 Assoc Tel & Tel class A
1075*
25*
295*
315*
235*
25*
505*
35*
25*
*
5
Amer Writing Paper common.*
A
325*
4u5*
235*
5*
125*
235*
75*
25*
5*
595*
45*
35*
2 5*
25*
Sale
Preferred $6 series
$5 preferred
19
76
—*
*
Sept. 17
Sept. 24
Sept. 10
18
Sale
American Thread 5% pref
Class
Sale
Sale
£1
4,600 t Assoc Gas & Elec common. 1
80,000
6,000
10
66
5* Sale
Sale
Angostura-W upperman
1
Apex Elec Mfg Co common—*
Appalachian Electric Power—
43*% preferred—
100
2,720
29,000 Arkansas Nat Gas common.
Class A non-voting
—*
86,100
6% preferred
10
50,700
2,300 Arkansas P & L $7 preferred.*
1
5,500 Aro Equipment Corp
5
10,500 Art Metal Works common
31,500 Ashland Oil & Refining Co._l
>32
J32
105*
69
20
18
2
Anchor Post Fence new com. .2
925*
5*6
285*
55*
15*
181
*
2,100 Amer Potash & Chem Corp
Amer Republic* Corp com..10
Seal-Kap Corp com
American
Superpower
1st
preferred $6 series..
75
Sept. 2
5* Sept. 3
265* Sept. 4
5
Sept. 24
10
100
1
*
Amer
715* Sept.11
67
Amer Cities Power & Lt Corp—
Conv class A
25
Class Anew
25
61,300 American Maracaibo.
6,430 American Meter Co
86,800
9,600
173,200
14,850
24,900
15,500
5,400
16,200
5,800
1,400
Sale
5
—10c
Common class B
20
Sept.
223* Sept.
91
725* Sale
2
Apr. 16
20
Sept. 5
22X Jan. 13
45* May 22
155
Jan.
2
116
Jan.
7
185* Jan. 15
73* Sept. 20
15* May
175* Sept. 26
213* Sept. 24
6
4
92
.
20
8,200
70X
IX
Sale
113
117
Sale
115
Sale
Sept. 6 120
Sept. 17
1135* 1145* 113
1135* xll35* Sept. 12 1145* Sept. 4
135* Sept. 12 rl35* Sept. 16
135*
135*
135*
14
73* Sale
75* Sept. 2
75*
8
75* Sept. 20
103,000 American Export Lines com_.l
9,400 Amer & Foreign Power warr..
*
11,250 Amer Fork & Hoe Co com
10
178,000 American Gas & Electric..
4H% preferred...
..100
13,900
22,300 American General Corp—.10c
$2 preferred
7,375
$2.50 preforred
1,475
5,470 Amer Hard Rubber Co corn.50
12,250 American Laund Mach com.20
73,800 American Light & Traccom.25
6% preferred
..25
5,600
2,350 American Mfg Co common. 100
500
275
4
Sale
1143* Sale
183*
20
73*
83*
Class B.
1
210 Amer Cyanamid com class A. 10
Common class B non-vot. 10
234,200
400
3,200
19
215*
$3 preferred
$5.50 prior preferred
♦
10,200 American Centrifugal Corp..!
300
100
155*
100
550 Assoc Breweries of Canada
Associated Elec, Industries
6,600
IX
Sale
750
90
"3",900
10
25
American Beverage Corp
American Book Co
Amer Box Board Co
3
2
350
$3 conv preferred
13,650 Allied Products Corp com
Class A
4,250
300 Altorfer Bros Co common
32,150 Aluminum Co common
15,700
6% preferred...
13,900 Aluminum Goods Mfg
1,050 Aluminum Industries com
950
1400
Jan.
108
Apr.
25* Apr.
17
3
5*
55*
135*
25*
Jan.
Sept.
Apr. :
Jan.
May
May
Sept. 30
June
4
May 13
Jan. 18
Sept.18
Sept. 9
Jan.
Jan.
8
2
Sept. 24
Jan.
13
Sept. 30
Aug. 18
30
Sept. 26
July
Jan.
j
>5
Sept..
10
10
11
_
July
i July
; Jan.
Mar.
7
'
i
Aug. 20
June 18
'
Jan.
i May
9
1
Mar. 31
i Jan.
; Jan.
10
3
Jan.
14
Sept.
9
Jan.
28
May
July
Aug.
July
July
22
15
29
22
28
Jan.
13
July 30
July
8
VKVV
26
YOKK
AUGREU.WE
HALES
PRICES IN
NEW YORK
Since
Jan. 2
Jan. J
Shares
Shares
""155
1,700
4,600
800
8,000
750
8,300
warr.-_25
6% preferred with
600
6% preferred ex-warr
25
3,000
Purchase warrants
1,510 Axton Fisher Tob class A—10
3,400 Ayrshire Patoka Collieries -.1
74,700 Babcock & Wilcox Co
150
25
1,400
375
12,600
2,600
1,950
1,300
400
120
""400
144
4
33 4
34
354
74
54
14
15
1
1
10
64
16
4
64
4
-20
21
354
354
Sale
Sale
5
54
54
Sept. 26
344 Sept 13
44 Sept 25
54 Sept 25
23
8
84 Sept
9
Sept 29
1
Sale
*
84 Sale
9
94
14
34
Sale
Sale
34
294
13
Sept
Sept. 8
Sale
3
Sale
108?%
Sale
28
35
54
54
14
94
104
95,600 Berkey & Gay Furniture Co.-l
2,350 Blckford's lnc common
•
650
$2 50 preferred
*
7,900 Blrdsboro Steel Fdy & Mach.*
1,000 Blauner's common
-*
127,600. Bii^ (K W) & Co common...I
2d,900, Blue Ridge Corp common—1
40
12*
384
Sale
$3 optional conv preferred.*
16,400 Blumenthal (S) <fc Co com
*
3,700,Bohack (H C) Co common
*
84
214
124
194
4 4
1124
Sept.
Sept. 25
9
164 Sept. 25
3 4 Sept. 29
2
Sept.
3
30
nH
4
124
39
17
At Sept.
2
12
40
74
44
Sept. 16
Sept. 10
74 Sept. 5
44 Sept. 11
84
A*
Sale
164 Sept. 10
4 Sept. 12
Sale
37
Sale
384
74
24
Sale
34
24
374
38
4§*
344
354
334
30
37
Sept.
3
74 Sept. 25
24 Sept. 25
34
Sept. 8
74 Sept.
74
7
4
24
4
3*
25,
2
11
174 Jan.
21
Jan.
13
9
16
8
4 Jan.
364 Apr.
9
Sept.
2
8
25
Feb.
19
324 July 22
Sept. 16
Sept. 2
Sept. 2
32
Feb.
Sept.
Sept.
Sept.
2
2
5
Sept. 10
Sept. 23
Sept. 11
Sept. 8
Sept. 2
Sept. 9
Sept.
Sept.
6
3
14 Sept. 16
124 Sept. 11
Sept. 10
84 Sept. 24'
54 Sept. 17t
174 Sept. 19
4. Sept. 3
384 Sept. 18
8
Sept. 2
24 Sept. 25
40
Sept. 24
39
35
74
7
Jan.
24
37 4 Mar. 22
34 Apr. 21
54 Apr. 22
4 Apr. 15
84 Sept. 8
2
64 Jan,
5
14 Aug.
74 Jan.
2
64 Jan. 23
14 Jan.
8
11
May 13
104 Aug. 26
1
274 Feb. 13
254 Feb. 13
5
Aug.
9
84 Sept. 23
24
Aug. 15
124 Sept. 8
24 4 Jan.
2
54 Jan. 20
112 4 Sept. 6
304 Aug.
a
34
Jan. 10
14 Sept. 16
134 Jan. 18
Feb.
6
214 Mar
4 4 Mar. 10
44 Mar. 26
124 Jan. 16
44 Anr. 23
May 26
16
24 May 22
96
May
74 Sept. 11
9
234 Mar. 18
17
4 May 26
104 May 26
32
38
384
2
100
5
3
124
"At
11,750)
8
8
40
84
74
44
34
164 Sale
36
8
44 Sept.
214 Sept. 11
1084 Sept.
113
30
284
32
36
24
4 May 29
July
5
34 Feb.
4
25
111
304
32
Feb.
4
304 Sept.
29
44
5^
8^
74
22
214
104 Sale
184 Sale
34
34
84
22
114 Sale
1
Canada.-.100
7% 1st preferred..--
28
Sale
5
74
520 Benson & Hedges common—*
100
Convertible preferred.....*
l,O90|
9
25
Bell Aircraft Corp common—1
Bellanca Aircraft common._.l
1,150 Borne Scrymser Co
——.25
7,000 Bourjois lnc
.----*
LBow man .Biltmore. Hotels—
IST.aOD
Common
6,000
7% 1st p-eferred.-100
2,900
$5 2d preferred.
137,900 Brazilian Tr Lt & Pr ord
*
93,300 Breeze Corp
1
140,200 Brewster Aeronautical ._—.1
54fcfbPt. 30,
4 4 Aug.
4 4 July
29
334
1,600 Beau Brummell Ties lnc—- 1
Beaunit Mills lnccommon.-lO
Rell Telep Co of
15
5
344
54
54
14
94
94
14
25
—
8
Sept.
Sale
♦
$1.50 conv preferred
Beech Aircraft Corp com--
Sept.
30
284 Sale
7 % 1st p
2,o00
4,035
297,700
128,000
41,500
2,780
15
Sept. 25,
2
Mar. 29
124 May 20
8
May 29
Mar. i7
1
Sept.
304 Sale
64
Sale
104
Sale
14 Sept. 2
34 Sept. 3
44 Sept. 22
15
Sale
Sale
14 Sept. 25
34 Sept. 15
4
Sept. 12
29
4
30
6
Highest
Sale Prices
30^
16
29'
Lowest
Sale Prices
284
54 Sale
5
4
34
4
Highest
Sale Prices
14
14
34 Sale
44
44
144
16
134
144
14 Sale
34
4
15
19
16
Lowest
Ask
Ask Bid
Bid
^ferred
100
7% 1st pref vot. tr ctfs—.100
20
47~205
17
274
4,450 Barlow & Seelig Mfg conv A--5
38,300 Basic Refractories lnc
1
,
360
14
34
54
44
30
16,950
7% preferred
101,400
Purch warr for common
6,000 Baldwin Rubber Co com
71,700 Barium Stainless Steel
loO
45,800
45,800
4,700
1
34
*
?00 Baumann (L) & Co com
700
700
375
Ask
Sale Prices
Sept. 30
Sept. 2
Bid
Baldwin Locomotive—
„„
900
13.000
JAN. 1
I
1941
STOCKS (Continued)
Par
12,600 Automatic ProductsOorpnew
13,700 Auto Voting Machine com.-.
5,800 Avery (B F) Sons Co
5
1,175
100
RANGE SINCE
SEPTEMBER
Price
CURB EXCHANGE
In
September
1,600
1,900
1,200
KXCHANHK
ri'KB
Jan.
1 4 Aug.
5
Apr. 18i 404 Mar. 25
84 Sept. 24
64 June 20
64 Sept. 17
34 July 21!
4
134 Feb. 15 204 Jan.
6
Feb.
4 Apr.
4
June 20
38 4 Jan. 20
8 4 July 25
May
Mar.
24 Qeot. 25
40
184 May
Sept. 24
37
3*4 Jan. 1"
7>a.Aug,2
33
Mar.
54 Feb.
_
—TOO
1,450
-200
25,300
18,800
36,100
25
2,800
275 Bridgeport Gas Light Co
17,600 Bridgeport Machine corn
220
40
2,000
1,200
2,350
800
*
*
100
Preferred.
25,900 Brill Corp class A
6,000'
Class B.
*
100
7% preferred
2,800 Brlllo Mfg Co common
■
1,600
-—-*
Class A...
Registered.
700
1,200
*
Sale—
4
44 Sale
7
74
104
33
o\X
30
Sale
354
504
114
304
4
54
94
Sale
54
104
Sale
104 Sale
23
s*
28
34
Sale**
114
35
14
38
45
Sale
40
4
Sale
At
14 Sale
Sale
2
24
Sale
Sale
Sale
24
Sale
43
34 Sale
44
4 Sale
614 Sale
124
114
Sale
534
Sale
134
31
33
a-*
114
114
124 Sale
94
74
104
94
Sept. 25
,
24 Sept. 9
4 Sept. 25
54 Sept. 2
9
Sept. 4
94 Sept. 26
23
Sept. 24
14 Sept. 4
404 Sept. 17
34 Sept. 27
4 Sept. 8
52
Sept. 22
124 Sept. 10
At Sept. 25
34 Sept. 18
4 Sept. 11
6
Sept. 19
114 Sept. 12
114 Sept. 9
23
Sept. 24
14 Sept. 20
42
Sept. 18
44 Sept. 2
4 Sept. 2
624 Sept. 2
134 Sept. 17
32
At Sept. 25
24 June'.10
4 July 29
34 Feb.
19
54 Feb.
3
74 Apr. 15
23
Sept. 24
1
Apr. 16
30
Feb.
14 Feb.
19
15
4
354
114
304
10
Jan.
June 26
May 28
Jan. 31
4 Jan.
•
15
Jan.
IS
5
17
7
n
9
16
20
18
23
3
63
Aug. 26
134 Sept. 17
Jan.
July
Sept.
Sept.
30
Apr.
14 Sept.
42
Sept.
44 Aug.
H July
4
64
114
114
Jan.
31
124 Apr.
3
31
I British-American Oil Co—
4,800
100
4
*
14,350)
400i
4.
3
1,800
*
104
Amer dep rets ord bear..£l
Amer dep rets ord reg
£1
74
64
12
H
1
154
154
20
—
114
114 Sept.
6' 124 Sept. 29
104 July
11
British Amer Tobacco Ltd—
British
200
2,700
800
300
11,400
325
5,500
500
""455
2,700
500
3,800
25
400
114
9
4
"94
104 Sept. 8
84 Sept. 25
May 23
July
3
224 Sept, 26 254 Sept. 12
2
2
24 Sept. 15
Sept
Sept. 3
94 Sept 15 10
3!
4
Sept. 17
34 Sept
50
Sept. 17
Sept
4, 69
Sept. 17
% Sept,
4
13
Sept. 24
Sept
134 June
2
14 May 27
7
May 29
14 Mar. 11
244 Mar. 21
4 June 13
114 Jan. 24
Aug.
Sept.
Sept.
14 Mar.
14
Sept.
Sept. 6
Sept. 2
954 Sept. 25
124 Sept. 23
10
Sept. 30
4 Sept. 5
Sept. 3
364 Feb.
R
164 June 20
46
19
June 26
99
94 May 23
8ept. 30
4 Sept.
5
4 Jan. 14
10 4 Aug. 29
1
Jan. 31
% Sept. 15
i«
v.
At Sept. 15
4 June
7
4 May 19
4 Feb. 19
4 Feb.
3
Sept. 15
4 Feb.
4
84 Apr. 23
104 Sept. 8
74 Sept. 26!
104 Sept. 8
84 Sept. 25
Celanese Ltd—
dep rets ord reg
10s
150 British Col Pow class A
*
13,950 tBrown Co 6% preferred..100
5,800 Brown Fence « Wire com
1
3,200
Class A preferred.. ..----*
42,400 Brown Forman Distillers. ... I
Am
735
$6 preferred
...:
*
34,100 Brown Rubber Co common.. 1
3,500 Bruce (E D On
-8
; Bruck Silk Mills Ltd
*
5,600: Bucneya Pipe Line
50
39,200 Buff Niag & East Pow pref.25
9,500
$5 1st preferred
—*
32,300:Bunker Hill & Sullivan—2 50
50 Burco lnc $3 conv pref
*
24
300
700
41
Sale
97 4
Sale
114
Sale
&
Ht
1,400 Cable Elec Products com—50c
2,700
Voting trust ctfs
50c
4
%
12
4
164
23
10
3 4
34
60
50
13
14
4
j 34
444 Sale I 444
174 Sale i 164
95
934 Sale
114 Sale
114
10
10
104
4
4
4.
4
4
4,
At
4
65
Sale
1
4 Sale
134
Sale
164
954
Sale
Sale
4
Sale
104
34
14
64
2
5
114
4
124
2
134
24
14
24
2
24
14
5
3
%
104
4
a*
444
164
934
114
Sept
Sept
Sept
Sept
10
Sept
4 Sept
4 Sept.
4.
4
30
23
2
27
30
5
20
Sept.
4 Sept.
At
4
3
4
4
4 Apr.
15
H Jan.
Feb.
15
6
Sept.
3
45
17
.8
9
29
164 July
15
14
10
4
4
234
24
9
234
Sale
2
94
34
1
104
34
39
19
2d,100jBurry Biscuit Corp—...12 4c
23
45
32
14
10
1,800; Burma Corp Amer dep rets.
2,500
1*"
Sale
2
24
74
84
14
14
28
4
92
10
11
Sept. 12
•Tan.
11
11
17
17
18
24
Aug.
4
Mar. 13
4 Feb.
124 Mar.
6
6
At Feb. 21
Cables & Wireless—
2,300
900
Am dep rects 5 4 % pref.. £ I
15,100 Calamba Sugar Estate Co.-.20
2
11
11
13
14
4 Feb.
5
May 22
California Elec Power—
3,800
3,100
""50
5,700
'"555
200
3,900
225
500
""§55
400
70
10
5,400
""505
50
8,200
14,850
Formerly Nev Calif Elec. .10
24 ."700
ww.Oallite Tungsten Corp
100 Canada Cement Co Ltd
1
.
*
1,050 Canadian Car & Fdy 7% pref 25
29,700 Canadian Colonial Airways ..1
125 Canadian Dredge & Dock Co.*
2,400 Can Indus Alcohol class A
*
500
B non-vodng
-*
Canadian Industries, Ltd—
130
7% preferred—
100
38,500,Canadian Marconi Co
1
1,700; Capital City Products...
*
—
.
5,700|Carnation Co
$6 preferred
49,100,Carrier Corp common
1
700) Carter (J W) Co common
4,600.Casco Products.
*
850 Castle (A M) & Co
57,830 Catalin Corp ot America
I Celanese Corp of America—
13,600]Celluloid Corp common
10
310
600
84
14
14
144
174
174
164
34
10
1
7% 1st partie preferred-.100
15
1,750
1st preferred part.
*
7,600
$7 dividend preferred
*
15,900 Cent Hudson Gas & Elec com *
40 Cent Maine Pow 7% pref
100
5,280 Cent N Y Pow 5% pref
100
5,600 °ent. Ohio Steel Prod
I
.
..
.
875 Cent
100
-
Pow & Light 7% pref. 100
2
24 Sept. 30
14 Sept. 10.
24 Sept. 24
14 Sept. 24
5
174
174 Sept. 8
44 Sept. 17
174 Sept.
3
Sept.
14 July 15
14 May 21
34 Jan. 29
3
Sale
14
24
2
24
24
24
14
Sale
24
24
24 Sept. 3
24 Sept. 12
24 Sept. 13
24 Sept. 19
144 Apr.
24 May
8
9.
13
Sale
Sale
13
6
.
^
Jan.
14 Apr. 26
14 May 13
Feb.
114
Sale
84
4 Sept. 15
84 Sept. 26
At Sept. 8
4 Sept.
8
Sale
Sept.
At Sept.
54 Mar. 4
2 4 Aug. 13
3 4 Jan.
Jan.
2
Mar. 21
5
15
2 4 Sent. 13
24 Sept. 19
25 121
Mar. 19
7 4 Aug. 25
29
184 Jan. 27
9
July 25
4 Aug.
4
Mar. 28
4 June 24
14 June
6 4 Aug. 20
35
Feb. 11
7 4 Apr.
a;
5
24
7
Sept. 4
Sept.
43
414 Sept. 26
404 Sept.
1104 Sept. 8
1104 1084 Sept.
Sept. 25] 103
1044 103
Sept. 25
Sale
7 4 Sept. 2
64 Sept. 29
7
1114
Sale
* 1094 Sale
94 Sale
1
460]
400
600
5
*
common
1,320,Carolina Pow & Light 37 pref.*
12,150
2,200
134
93,300!Carib Syndicate com
25c
(Carman & Co conv A stock..*
1,300
Class B
*
525
20
3
Sale
64
74
19 4
34
44
54
98
95
40
43 4
13 4
13 4
110
1124
93 4 Sale
94
1154 120
84
1084
103
64
6
74
9
214
Sale
Sale
133
7
6
Sept.
18
Sept.
34 Sept.
1264 128
6
54
107
1084
474 Sale
84
84
107
1094
82 4
824
8
84
1154 117
127
,
9
64 Sept.
8
18
Sept.
5
4
Sept.
3
8
2
24
125 4 Sept. 26 1274 Sept. 9
54 Sept.18
54 Sept. 12
45
74
1094
854
74
118
107
1074 Sept. 22 1094 Sept. 12
45
Sept. 25) 474 Sept. 2
7
84 Sept. 4
Sept. 271
1094 Sept. 5 1094 Sept. 5
82 4 Sept.
854 Sept. 30
8
84 Sept. 13
Sept.
117
Sept. 27
1154 Sept.
44
1064
4
54
17
96
22
414 Sept. 26
Apr.
2
Sept, 12,113
7
Aug. 121104 Feb.
Sept. 29 104 Jan. 21
•;3
Jan.
9
June
64
8
Jan. 13
May 19,
Apr. 29] 204 July 21
June 17
4
Jan. 31
June
Feb.
4
7
514 Aug.
13 4
Sept.
Apr.
2
6
5
95
Jan.
20
10
May
Apr.
110
"an.
1094 Sept.
804 Aug.
8
15
6 4 Jan. 31
116 4 Mar. 10
354 Feb.
106
Jan.
134
Jan.
Feb.
10
Sept. 27
117
Oeniral & Southwest Utilities—
1,100
1,000
8,900
Common
21,300 Central States Elec
200
5,600]
7% preferred
800
5,975!
75
150
6% preferred.
Conv preferred
1,350
77,600
600!
Conv o"ef
125
75
400
400
1,000
100
ser.
100
.100
1929--100
205,906,Cessna Aircraft Co
Chamberlin
600
or>t
Metal
see page
35.
Sale
24
if
4
Sale
P
4
1
At
At
14 Sale
4
4
4
1
4
4
114 Sale
114 Sale
4 Sept.
^2 Sept.
14 Sept.
4 Sept.
4 Sept.
4 Sept.
84 Sept.
At Sept. 25
hi Sept.
5
14 Sept. 8
4 Sept. 4
Sept. 8
Sept. 13
144 Sept. 8
34 Sept.
5 4 Sept.
114 Sept.
97
Sept.
564 Sept.
74 Sept.
44 Sept. 8
54 Sept. 3
Sept.12
100
Sept. 12
61
Sept. 9
Sept. 17
4 Jan.
20
Tan.
6
li»
4 May
5
4 May 29
4 May 29
At July
34 Apr.
V,
16
4 Aug.
8
».n Feb.
3
24
4
4
4
14 4
Jan. 10
Jan.
9
Mar. 27
Jan. 10
Sept. 8
4 4
Mar. 19
11
Weather
5,600
Strip Co
.5
2,100 Charis Corp common
10
1,250'Cherry-Burrell Corp com
5
5,000.Ohesebrough Mfg
..25
5,380 Chicago Flexible Shaft Co
5
5,200 Chicago Rivet & Machine
4
For footnotes
4.
-50c
common
.1
4
44
5
54
134
14 4
107 4 109
694 Sale
10
Sale
34
54
6
114
124
97 4 100
584
61
74 Sale
5
114
99
564
8
34
54
124
Sale
594
Sale
12
3 H Feb. 25
4 4 Mar.
4
114 Feo! 26
87
June
5 4 Jan.
14 4 Jan.
9 110 4 Jan.
564 Aug. 15
74 Aug. 28-
734 Jan.
10
Jan.
II
1
37
NEW YORK CURB EXCHANGE
OCT., 1941]
aggregate
PRICES
a ALES
September
200
300
2,900
'""600
11,100
600
400
100
49,000 Colorado Fuel k Iron warr
7,800 Colt's Patent Fire Arms Mfg 25
Columbia Gas k Elec Corp—
7,930
5% preferred
.....100
1
243,700 Columbia Oil & Gas com.
Commonwealth & Sou Corp—
Warrants
85,600
12,000
1,650
1,120
58,800
6,600
3,000
100
5,900
5,700
700
.
5,300
-170
950
1,500
50
600
10,400
-
200
1,600
5,000
250
4.900
200
7,150
400
900
210
22,500
4,800
2,670
3,000
25,800
1,300
34,300
3,900
32,200
3, TOO
18,200
2,235
59,500
13,900
1694
Xt Sale
7X
6H
40 X Sale
4X
4
394
IX
IX
•
5
Continental Oil of Mexico
Cook Paint & Varnish Co
Oosden
5%
Petroleum
conv
.
700.
1,200
2,200
""200
133",800
Sale
24
Xt
94
1394 Sale
5X
Sale
Croft
700
300
320
5,500
600
500
"16
400
1,800
300
1,600
1,400
"266
200
35H
"38"
IX
IX
IX
70X
11894
10994
194
23 X
3 94
9994
194
7X
91X
500
"166
IX
Sale
119
U0X
IX
Sale
394
104 h
IX
Sale
Sale
190
350
"3", 900
600
5,000
5,300
3,250
800
175
70^
5'0
1,050
2,500
53,466
36,300
14,900
50
2.200
400
225
20,500
10
3*
8%
494
Xt
894
Sale
5
394
lH
3994 Sept. 5
3 94 Sept.
9
394 Sept. 16
1
Sept. 18
4094 Sept. 2
594 Sept. 26
394 Sept. 16
1
Sept. 18
94 Sept. 13
494 Sept. 10
1
Sept. 10
494 Sept. 10
294 Sept. 12
76
Septil2
1094
1
594
294
2
Sept.
-8
5094 Sept. 30
194 Sept. 5
Sale
i.i Sept. 30
94 Sept. 29
94
20X
Xt
20X
X
2094
94
2094
Xt
20
10 h
UX
1094
1094
53
Sept. 24
194 Sept. 13
1094 Sept. 25
33X
Sale
Sale
Sale
32
IX
rXt
194
5894
117-94
11094
IX
28 H
394
98
-
Sale
Sale—
11094
IX
Sale
4
106
IX
7X
IX
Sale
Sale
92
_
X
7X
1094
Sale
3594
Sale
694
X
194
194
90
85
194 Sale
1394
1494
I
IX Sale
189
Feb.
69
839
48
19
79
Sept.
94 Sept.
3J
9
Mar. 24
Mar. 11
July 23
Jan.
0
Jan.
0
8
Jan. 29
X Jan. 29
494 May
9
2
May 29
7094 Apr. 12
194
494
494
8294
5094 Sept. 30
1
Feb. 11
60 J4 Mar. 1ft
2
June 16
3
Sept. 24
94 July 24
2194 Sept. 18
94 Sept. 11
1894 June 11
X, June 24
2494 Jan.
6
94 Jan. 29
11
6
3
10
1394 Jan.
Sept. 11
Jan.
2
2
5
3
4
2
2
11
10
25
SO
Feb.
14
2
June 21
2
94 Mar. 11
3394 Mar. 24
Jan. 21
2
> July 31
294 Feb. 11
73
Jan. 10
11994 Jan. 31
11094 Aug. 22
1H Fen. 14
30
Sept, 23
494 Sept. 19
106
Sept. 5
6
194 Jan.
894 Sept. 9
Juhe
Aug.
July
May
May
Feb.
8
23
19
5
4
9
Xt Jan.
3
July
Sept.
Sept.
Sept.
Sept.
9
28
31
31
31
_
Mar.
194
rXi
194
58 94
July
Aug.
July
July
July
July
19 729
Mar. It
z89X Mar. 19 102
Mar. 1ft
89
Mar. 24 104
694 Jan. IS
5 94 Mar.
694 Sept. 18
5X Tan.
17
Jan.
9
1594 June 13
X Jan.
2
94 May
894 July 10
594 Jan. 16
Jan. 10
35
May 31 41
594 Jan.
7
3H Apr. 23
4
July 25
294 Jan. 30
294 Jan.
0
1
June
6
Feb.
48
*11 Sept.
1
194 Sept.
94 Sept.
"i'X ""l94
Sept.
59
61
63
Sept.
448
Sale
i
117—Sept.26 til 894 Sept.
110 94 11194 riOSept. 9 11094 Sept.
194
194
194 Sept. 20 AH Sept.
2994 Sale
2894 Sept. 5 30
Sept.
4
494
394 Sept. 3
494 Sept.
102
107
103
Sept, 4 106
Sept.
194
194
194 Sept. 4
194 Sept.
794 Sale
794 Sept. 25
894 Sept.
89
Sale
94 Sale
794
794
994 Sale
894
894
""694 Sale"
94
X,
194
194
8694 Sale
2
Sale
1894
Sale
294 Sale
18
Sale
...
*11
Sale
294
*
5
2
*
com.
5
89
94
694
994
894
3194
6
94
194
84
194
1494
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
92
30
94
24
11
10
4
8
10
994
32,
25
26
25
25
Sept. 25
Sept. 4
Sept. 10
6%
X
194
89
2
19
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
5
19
8
2
24
19
25
3
8
19
18
494
20
Sale
Sale
May
June
Mar.
.Tan.
Feb.
Feo.
85
June
4
94 Feb.
69l May
994 June
7
May
30
Apr.
494 Feb.
Xt June
ft
23
12
IS
17
17
13
1
Jan.
3
70
Jan.
6
94 Tan.
9
494 Feb. 18
W
6% preferred...
414% prior preferred
.
40
10 X
894
1894
194
294
1894
IX
2
15,700 Easy Washing Mach
J*
28H
UX
2694
12
1194
294
2X
6
13
4
8
25
26
10
1094
1094
194
6
103
Sept.
194 Sept.
Sept. 10
194 Sept. 16
94
1594
15*4
394
1294
13
Mar. 6
X Mar. 11
894 Jan.
4
1194 Jan. 14
11
Jan.
S
37
Jan.
7
694 Sept. 19
X Jan. 28
194 Mar. 13
89
Sept. 8
2
Sept. 19
19
Sept. 18
98
"1194
1194 Sept. 25
1194 Sept.
8
294
72
Sept. 2
3494 Sept. 11
594
294
3394
30
994 Sale
2
894
1X
3594
Sale
Sale
Sale
54
54
1994
94
1794
Sale
18
Sale
3694
5394
94
Sale
94
15*4
Sale
1694
17
15 h
Sale
1694
17
^ ile
294
1294
Sale
Sale
Sab
60
Sale
5594
55
Sale
61
1194
194
1194
28
3 94
7294
5794
1194
U.
1 494
294
13
294
794
94.
1194
1394
Sale
894
.
694
Xt
,2*
11
3194
794
94
29
Sale
29
Sale
85
9894 Sale
5
7H Sept. 2
594 Sept. 29
115
6594 Sale
Sale
July 28
12
Mar. 24
Jan. 11
294 Jan.
3
2894 Jan.
8
July 10
3?4 Sept. 5
Mar. 18
194 Feb.
5394 July
Jan.
112
99 X Feb.
1
Jan.
9
June 19
aV*
49
July 22
Aug.
8
10
Jan.
17
1894 July 28
194 Jan. 11
3
Sept. 11
1 94 Feb.
1 94 Jan.
21*
10
10
May
2
194 Mar. 28
Jan.
Jan.
6
2
11
Apr. 10
1294 Jan. 23
194 Mar. 28
13
2 X
1294
294
6794
4
^9
20
May
2294 Sept.
594 Feb.
594 Feb.
4
3
8
Aug.
1694 July
?
494 May 15
Aug. 23
594 Jan. 27
8
1694 July
7
Jan.
16
6
50
18
17
17
Sale
13
3 94 Feb.
Aug.
Apr.
8
•
Sept. 29
July 22
July 18
Jan. 16
Sept. 18
July
1
Sept. 2
Apr.
4
Apr. 10
July 21
July 16
Sept. 12
Aug. 18
2 X Aug.
1
794 May
8
8
Xt May
May
1794 Sept.
2 94
1994
794
94
294
2 94
5H
194
2294
94
1094
1394
1X
13
17
1794 Sept. 19
6994 Sept. 25
3194 Sept. 26
94
Tan.
2
May 16
X*
1794
2994
&
11
4
894 Apr.
17X Tan.
72
6494
'
3394
10394 115
2h
294
294
294
Sale
74
75
75
%
94
194
"194
794
794
Sale
Sale
Sale
Sale
3
22
Mar.
11
194
294
Sale
110
1094
2h
3594
5394
Feb.
9
Sept. 15
18.H Sept. 2
194 Sept. 18
3
Sept. 11
Sept.
Sept.
Sept.
Sept.
594 Sept. 12
494
1894
594
Xt Apr. 18
594 Jan.
2994 Mar.
894
18?4
194
294
594 Sept. 12
50
72
*
1
*
Option warrants
16,000
1
1,100 Electrographic Corp com
Elgin National Watch Co -.15
1,050!
Emerson Elec Mfg Co com
4
65,700
690 Empire Dist Elec 6% pref.. 100
Sept. 5
Sept. 12
1094 Sept. 10
2494 Sept. 12
8
Sept. 16
394 Sept. 5
194 Sept. 3
16
17
594
3194
1
1,000 Economy Groc Stores com—*
..5
512,500 Electric Bond k Share
$6 preferred
*
165,200
$5 preferred.
.*
63,100
Electric Power & Lt 2d pf A..*
4,628
8
25
7
Sept. 25
394 Sept. 24
Sale
% Apr. 14
20 94 Feb. 26
35
19
21
1 94
103
194
4994
994
9
Jan. 17
May
1
May
2
4X Jan.
7
794 Sale
594
594
18
1694
1694
594
294
100
*
class B_*
■a
Sale^
*
10
.*
194
4394
194
40
*
$6 preferred series B
494
194
ft
May
1
50
..*
.25
|7 preferred series A
Sale
108
IX
394
94
94
1H
5
26
794
394
194
48
794
Eastern Malleable Tron Co..25
Eastern St ates Corp com
*
24
103
3
*
794 Sept
1594 Sept
10
Sept
2294 Sept
794 Sept,
394 Sept,
194 Sept
50
1
100
100
1394 Sept. 12
794
15
1794
1094 Sale
794
1094
2394
794
394
194
1
.10
Eastern Gas k Fuel Assoc
1094 Sept. 20
10
101
100
Eagle Plcher Lead Co.
Sale
194
294
894
194 July 29
12X Mar.
Xt Sept. 10
36
.
4,750 Duke Power Co
500 Durham Hosiery cl B com
26,000 Duro-Test Corp common
9,300 Duval Texas Sulphur
94 Sept. 24
101
100
...
94.
Sale
15
Sale
10
*
594% preferred
790 Draper Corp..
4,850 Driver Harris Co common
7% preferred.
50
11,100 Dubllier Condenser Corp
24
5
£1
.
294 Sept.29
1894 Sept. 18
7
Sept. 9
s»» Sept. 22
294 Sept. 18
294: Sept. 18
594 Sept. 2
194 Sept. 8
1294
194
194
694
1
9,400 Detroit Mich Stove Co
7,200 t Detroit Paper Products.
4,100 Detroit Steel Products.....10
De Vilbiss Co common
10
1,900 Dominion Steel & Coal B
Sale
294 Sept.
Sept.
694 Sept.
94 Sept.
194 Sept.
294 Sept.
494 Sept.
1
Sept.
17
94
..5
*
1
Am dep rets ord reg
29,700 Divco-Twin Truck Co com
1,700 Dobeckmun Co common
100 Dominion Bridge Co
294
1
—
com...
3
Sale
20
...
7% preferred100
1.800 Diamond Shoe Corp
Sale
694
Class A conv
35
2,580
1
67,700 Decca Records common
1
5,000 Dejay Stores Inc common
23,900 Dennison Mfg Co class A....5
$6 prior preferred
...50
1.725
8% debenture stock
100
230
Derby Oil k Ref com
*
9,900
A conv preferred
*
370
4,500 Detroit Gasket & Mfg Co.. .1
6% preferred w w
20
3,500
7,100 Detroit Gray Iron Fdry com.-1
Sale
12 94
3294
694: Sale
94
98
29^ Sept. 9
7594 Sept. 25
294 Sept. 5
Sept. 12
74
% Sept.
694 Sept.
194 Sept. 16
Sept. 4
7
894 Sept. 25
194 Sept.
Sept.
53
Sept.
18
Sept.
X* Sept.
1594 Sept.
15X Sept.
294 Sept.
35
994 Sept.
2 94 Sept.
3794 Sept.
54
Sept.
1894 Sept.
94 Sept.
17
Sept.
1694 Sept.
3
Sept.
26
12
8
19
23
2
5
26
2
6
61
June
3
76
Jan. 18
2194 Feb. 27 3494 Aug. 5
Jan. 29
July
9 111
109
2X
Aug. 12
7294 Apr. 29
94 June 18
94 June 17
694 Mar. 11
794 May
5
194 May 29
May 26
8
30
4
19
12
18
15
11
48
June
11
Apr.
8
Apr. 16
Apr. 24
Apr. 24
Xt
1294
12 94
'/ H
4
Sept.. 26
11
294 Sept. 2
5994 Sept. 2
55
Sept. 2
794 Sept. 12
94 Sept. 26
11
Sept. 3
3094 Sept. 16
5
Sept. 2
9894 Sept. 2
294 Sept. 4
6794 Sept. 18
62H Sept. 18
794 Sept. 12
94 Sept. 8
1194 Sept. 3
30-4 Sept. 16
694 Sept. 29
9894 Sept. 2
35.
94
16
6
394 June 30
31* 34*
(The) Brewing Co——1
Crowley Mliner & Co
Crown Cent Petrol (Md)
Crown Cork Internet cl A
For footnotes see page
6
4094
494
394
7
X* .lan.
5 94 June
—£1
23,200 Daroy Petrol Corp—
1,150 Davenport Hosiery
12,000 Dayton Rubber Mfg
4,025
94X
594
694
1594
Xt
5094 Sale
194 Sale
Crown Drug common
25c
7% conv preferred
750
....25
*
1,500 Crystal Oil Ref CorD com
$6 preferred..
750
10
5
239,600 Cuban Atlantic Sugar Co
48,200
32,000
41,500
10,900
1,775
5,200
3,250
Sale
Sale
Sept. 8
95
Sept. 30
98
Sept. 9
694 Sept. 16
694 Sept. 18
16
Sept. 18
94 Sept. 5
52X
Sale
34
preferred.......50
...
""900
94 X
6
60
Sept. 8
Sept. 30
Sept. 30
Sept. 4
Sept. 26
Sept.25
Sept. 2
51H
IX
994
994
*
Dominion Tar & Chemical
400
95
60
95
16
25
29
30
494 June
61
Sale
15%
X* Sept. 30
1794 Sept. 2
494 Sept. 2
7194 Sept. 2
30
7394 Sept. 25
7^
100 Distilled Liquors Corp....2.50
Distillers Co Ltd—
8,300
4
Sale
*
900 Cuban Tobacco common..
2.50
400 Curtis Lighting Inc com
5
100 Curtis Mfg Co (Mo)
3,400
X* Sept.
Sept.
Sept.
6394 Sept.
12
75
Am dep rets for ord stk reg
1,500
-.5
149,700 Creole Petroleum com
45,200 Crocker Wheeler Elec Mfg—*
33,600
7,600
8,900
7,700
16,500
60
Highest
Sale Prices
Sale
X
...—
com..—
6394 Sale
594
694
Lowest
Sale Prices
Xt
IX
Cooper Bessemer Corp com—*
$3 prior preferred
Copper Range Co
Cornucopia Gold Mines
5c
Corroon k Reynolds
1
$6 preferred A............*
-
Sale
1
1
Courtaulds Ltd..
800
11,900
7,900
1,800
2,100
59
194
1
Oont Roll k Steel
com
9X
8xt
4X
294
1394
Sale
4
Highest
Sale Prices
|
100
7% prior preferred
1294
694
6X
16
*•«
200
$3 preferred
*
67,700 Conn Telep & Elec Corp
1
42,500
Rights (expire Sept 2)
1
8,600 Consolidated Biscuit Co
39,100 Con Gas E L k P Bait com—*
1,Z10| 454 % series B~pref...... 100
4% pref series C
1,770
100
..I
34,900 Consol Gas U"t il com
S 3,300 Consol Mln A Smelt Ltd
....5
Cons Retail Stores Inc com
1
6,200
202
8% preferred.—.
—.100
8,400 Consol Royalty Oil
10
66.400 Consol Steel Corp common—*
Continental Gas 3c Electric—
6X
62
98 H
96 X 100
694
5X
IX
_*
....
Sale
96
194
__
60
-2,100
Common
Sale
60
57
Common
25
10,700
3,800 Community Water Serv
1
Compo Shoe Machinery—
V tcert to 1946
1
6,400
Conn Gas k Coke Security-
750
Sale
4X
71X
5X
Lowest
Sale Prices
74
21,400 Commonwealths Distrlbut—1
Community Public Service—
1,550
1,300
Ask
X*
17$
_.
1,000
Ask Bid
Bid
—
1,800
.
1941
STOCKS (Continued)
Par
3,600 Chief Consol Mining Co
1
16,850 Ohilds Co preferred
100
166,300 Cities Service common
.10
35,300
$6 preferred
*
20,900
60c preferred B
*
1,130
$6 preferred BB
*
1,330 Cities Serv Pr & Lt $6 pref
♦
1,625
$7 preferred.
*
11,600 City Auto Stamping Co
*
2,400 City k Suburban Homes....10
2,650 Clark Controller Co
..1
24,300 Claude Neon Lights com
1
1,100 Clayton & Lambert Mfg Co..4
10,450 Cleveland Elec Ilium com
*
24,800 Cleveland Tractor com
♦
13,500 Olinchfleld Coal com
.100
9,100 Club Aluminum Utensil com.*
Cockshutt Plow Co Ltd
.*
""900 Cohn & Rosenberger com
*
26,400 Colon Development Co Ltd. Is
400
6% convertible preferred £1
30
30
100
Sept. 30
Sept. 2
Shares
1,625
6,600
1,400
RANGE SINCE JAN. 1
Jan. 2
Jan. L
Shares
100
IN SEPTEMBER
Price
NEW YORK
CURB EXCHANGE
Since
In
\
12
30
29
29
24
i:6
11
Sept. 3
2794 May 28
May
Apr.
July
4794 July
7
June
94 Sept.
2
52
2
Feb.
18
80
Apr.
8
3
Jan.
6
22
% July 29
194 Jan. 21
7h Jan.
4
76 94 Jan.
1094
Jan.
4
Jan.
10
Jan.
10
58
Tan.
14
;;S
Jan.
13
June
17
94 Jan.
Apr.
6594 Apr.
13
42
Sept.19
6
Sept. 18
1694 Sept. 15
2
394 Jan.
4
70
2
3
13
JaJn.
194
1294
3294
694
Feb.
28
Jan.
7
1
Mar. 15
Sept. 29
9894 Aug. 15
NEW
28
YORK
aggregate
CURB
September
Shares
875
Jan. 2
EXCHANGE
i
50
100
79,700
21,475
37,200
2,150
5,600
9,900
3,535
6,400
700
400
550
3,900
1,000
10%
3,575
2,900
125
4,800
100
300
7,400
3%
8%
20%
75
350
7%
Sale
37%
100
900
1,400
80
2,000
41
43
50%
Sale
62% Sale
58
61
*
*
87
90
04%
4%
96%
5%
91
94
Sept. 18
54
60
51
55%
%
50
520
1,650
2,300
7,400
4,240
1,800
450
-
S6 preferred
[
Sale
4%
Sale
35%
40
4Kb
16%
JA 57*
-----
6% preferred A
3oo Gen Water Gas & Elec
20%
%
%
58% Sale
11
12
*
*
*
— *
41
41%
97%
98
85
90
*
44
S3 preferred
11,017 Georgia Power S6 pref
300
$5 preferred.:
6,700 Gilbert (AC) Co com
210
Preferred
2,200 Gilchrist Co
50
*
*
*
*
*
8%
19
320
$7 preferred
12,800 Goldfield Consol Mines
*
93%
1
a
----
Gladding McBean &
Co
—-—50
*
Goodman Mfg Co
800
600
1,500
20,000
50
160
100
600
50
900
30
500
1,100
2,800
7,300
7,100
3,700
14,400
1,075
9,425
141,700
7.550
13,600
Gorham Inc class
S3 preferred
Gorham Mfg Co
Grand Rapids
900
50
500
1,100
2,100
1,800
100
9,000 Hall (C M) Lamp Co
5
50 Hamilton Bridge Co Ltd
*
5.600 Hammermill Paper Co com—10
150 Hartford Electric
Light—-.25
14,800 Hartford Rayon com v t c
5,000 Harvard Brewing Co
50
lOOj
1,075
300
100
2,700
530
T.600
700
2,800
7,000
10,600
6,600
1,450
98
33
1
1%
16
u%
35
31%
5
4%
6%
5%
130 % Sale
Sale
x
42
10 x
a
Sale
Sale
ix
*»i
%«
33
Sale
111% Sale
109
109%
2
3
1
8
Sale
25~
Sale
65
63
%
of Am cl B com. _
-1
Corp
*
Hearn Dept Stores common—5
5%
5%
25%
ix
26X
2%
Hat Corp
Hazeltine
6% conv
Helena Rubenstein
Inc
Class A
Sale
5% Sale
50
22
25c
*
*
11
12
10
11%
preferred
Heel a Mining Co
--*
8%
26
10
Sale
1,050
103,700
25,200
1,100
5,100
2,130
1,900
21,100
3,050
2,800
5%
preferred
Hummel-Ross Fibre Corp
Hussman-Ligonier Co.Huyler's common
1st prefvtc
Hydro-Elec Secur common..
Hygrade Food Prod..
Hygrade Sylvania Corp
200
13%
29%
7%
Sale
100%
%
%■
28%
1%
28%
30
4%
4
129
100
%
39%
9
1%
8%
11%
8%
12%
12
15%
30%
8%
June
19% May
6
Apr.
6% Sept.
July
35
July
June
19
June
56%
40
Sale
1%
7%
12%- 13%
77% Sale
%
%6
60
65
72%
77%
Sale
28
%
%
53%
1% Sale
30% 31%
33
38
%
8H
20%
2
55
8%
22
24
28
5%
12%
85%
18%
23
22
5%
%
1%
39
3%
*
Imperial Chem Indus Ltd—
Am dep rets ord reg—
£1
29]
6%
9
2%
30
Sale
9X
5x
5%
21
Sale
%
2
Sale
17%
4
Sale
Sale
10%
"17%
15
33
2%
*26%
112
16
Sale
6%
8
%
5%
1%
1%
1%
30%
4
12
2%
9%
8%
24%
25%
5%
12%
91
94
15%
17%
15
12%
31
111*
iff*
4
63
67
95% May
7
*5
Aug. 28
55% Apr.
2
1% Jan. 24
1% Jan.
6
74
30%
%
%
55%
May 23
12% May
6
Jan. 18
% Jan.
6
52% May
6
72
Sept. 17
23
May
6
% Jan.
7
% Apr. 19
45
June
3
Sept.13 103% Sept. 19
40
98
9
7% Sept. 17
50
Sept. 17
5
Sept. 16
July 31
Sept. 12
Jan.
35.
9
10
29
% Feb. 28
61
Jan. 21
31
Jan.
1% July
Jan.
Jan.
5
45
3 110
Mar. 20
15 100% Mar. 14
Apr.
Jan.
7% Sept. 17
Sept. 17
5
Sept. 16
7% June 12
50
x3 % Jan.
8% Feb.
4 15% July 16
Sept. 17
19% Feb. 14 x31
8 % Aug.
6
4% May 29
9
94
July 30
May
9 100
% July
1
% Jan. 22
9%
16%
15
32%
2%
7
8
6*'
6%
...
1%
25
J32
13
29 37%
20 115
11 110%
3
12
4% Sept.
Sept.
Sept. 15
54% Sept. 24
3
20
% Sept. 25
1% Sept. 3
4% Sept. 26
17
Sept. 16
3% Sept. 10
31
Sept. 3
6
Sept. 25
9% Sept. 26
9% Sept. 26
7% Sept. 8
Sept. 12
24
19%
1%
30% Sale
4% Sale
10% Sale
2%
Sept. 23
Sept. 2
Sept. 27
Sept.25
Sept.12
5% Sept. 27
3
Sept. 5
22
Sept.
2
55
Sept.30
% Sept. 18
2
Sept. 24
5
Sept. 16
17% Sept. 3
4% Sept. 18
32% Sept. 16
6% Sept. 10
11% Sept. 18
11
Sept.18
8% Sept 22
Sept. 12
.
24
105*
42**
39
111% Jan.
2
115
109
4 111
Mar.
2% Mar.
4
3
4% May 23
3
Sept. 5
Sept. 29
Sept. 4
Sept. 25
Sept. 11
Sept. 5
32
Sept.
2% Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
7
Sept.
% Sept.
5% Sept.
12% Sept. 24
99
Sept. 19
18% Sept. 3
9% Sept. 11
16% Sept.
Feb.
54
Sept. 3
2% Sept. 19
32
28
Sept.
Sept.
16% Sept.
62% Sept.
7
Sept.
7
Sept.
% Sept.
6% Sept.
Ill
lj
4
26
11
18
5
28
Sept. 25
3
Sept. 22
10% Sept. 30
% Sept.
2% Sept. 22
Sept. 3
19% Sept. 19
40
1% Sept.
31
4
Sept.
Sept.
12
Sept.
3
2
3
8
10
5
1
6
5
3
6
1% July 28
Sept. 24
5% Jan. 13
26% Jan.
3
4% Sept. 18
32% Sept. 16
6% Aug.
8
12
Jan. 22
11
Sept. 18
65
June 27
Jan.
2
May 14
1% Mar. 21
20
Feb.
4
4% Apr. 30
9
May 17
9% June 20
17
9
Mar. 21
26% Feb. 17
7% Sept.
Aug.
Jan.
26
5
Jan.
2
Feb. 24
13% Jan.
^.pr.
6
Sept. 19
18% Sept. 23
9% Sept. 11
17% Aug. 11
13
Apr. 10
65
Feb.
8% Feb.
8
May 26
11% Jan. 30
13
Apr. 10
99
31% Apr.
2% Mar.
33% Feb. 25
2% Feb. 18
Jan" 5
24% June
Aug.
15% Sept.
52% Apr.
5% May
6% May
% Feb.
4
June
■P
f
2^
July 17
40% Aug. 27
19% Sept. 19
1% Feb.
31
Feb.
19% Sept.
% Sept.
Apr. 29
Jan. 20
Aug.
5
4
7% Aug.
8
Aug.
1
Sept. 11
Jan.
7
Feb.
7
65
% Jan.
1% Sept.
Sept.
19% Sept.
5
Aug.
1
Jan. 27
July 31
Sept. 12
25% Jan.
May 23
Apr. 25
111
25
2
Feb.
Apr. 21
2
Jan.
8% Jan.
Sept.
June 24
10
Sept. 10
3
19
20
23
Aug.
8
Jan. 10
1% Apr.
% Mar.
Mar. 25
29
Sept. 30
July 29
Jan. 20
10% Jan.
1% Mar. 19
hi Sept. 13
4% Apr.
12%
85%
16%
9%
16%
39
1
Sept.
1%
29%
35%
5%
6%
1% Mar.
14% Jan.
25% June
4% June
3% June
127% Aug.
97
Apr.
Sept.
35
June
7% June
26
c
1% Sale
40
1%
Sale
4%
12%
1% Sept. 30
29% Sept. 9
33% Sept.23
5
Sept. 18
5
Sept.19
132% Sept.10
100% Sept. 11
% Sept. 2
40
Sept. 3
9
Sept. 2
29
3% Jan.
5
9% Apr.
8
2% Mar.
15
Jan. 27
7% Jan. 15
4
13% Aug.
35
24 x May 23
3
Sept. 22
5
2H May 21
i
For footnotes see page
Mar. 19
83
7% June
11% Sept. 26 13% Sept. 3
Sept. 17
29
Sept. 25 x31
7% Sept. 8
7% Sept. 25
.
63
Aug. 18 108
May
1
% July 16 10% Apr. 23
Mar.
6
May 20! 43
90
2
Sept. 17
Sept. 26
Sept.
6% Jul y 31
16% Jan. 13
91
40
Sept.12
Sept. 10
Sept. 17
Sept. 18
Sept. 3
Sept. 17
July 29
July 31
47
19
7
% Feb. 26
100
27
27%
112% Ill
15%
16% Sale
59%
60% Sale
6
5%
5%
19
3x
5%
12%
9
7%
Mar.
Sept.17
1%
%}
8%
14%
62%
5%
Feb.
90
Jan.
3
*5
Aug. 28
49% June 30
% June
4
14% Sept. 16
77% Sept. 30
3Ae Sept. 18
Sept. 17 *101
1% Sept.
hi Sept.
J32
36
Sale
35% Sept.
115
Sale
113% Sept.
110
110% 109% Sept.
3
Sept.
2%
3
8
26%
11
Sept .29
20% Jan.
8
July 30
15
Sept. 15
65
'
12% Sept.
Sept.
% Sept. 11
63
Sept. 12
72
Sept. 17
27
Sept. 26
% Sept. 18
% Sept. 29
52% Sept. 3
74
1% Sept.
Sept.
32% Sept.
4%
4% Sept.
4%
3% Sept.
131
Sept.
130
100
99
Sept.
Sale
%> Sept.
39
39
Sept.
8% Sept.
8%
1%
5
18
Sale
30
30%
6% Sale
10%
11
10%
10%
110
2
50
4
% Sept.
% Sept.
3
26
4
34
Sale
58%
4%
17%
3%
2%
5
*
50
54%
12% Sale
29
Sale
7% Sale
96% 100%
%6
%
%
1%
4%
16%
3%
31%
6%
9%
9%
30
3;
1
4%
110
5
*
5
*
1
1
»
% Sept. 22
% Sept. 4
18
2
2
18
28
Sept.18
93
11
Sept. 11
Jan.
10
Jan.
9
Jan. 10
Sept. 17
% Sept. 2
Sept. 3
1% Aug. 29
9
Apr.
May
% Sept.
8% May
6
18
May
7
34
Feb. 14
14% Sept. 25
20% Sept. 17
61% Sept. 2
15
Sept. 15
47
Sept. 2
62% Sept. 2
Jan.
76% Aug. 22
134% June 16
Sept. 30
13
12% Sept. 20
% Jan.
Sept. 29
11
5%
5%
3
"i% "l%
16%
12%
1
19
5%
&i%
Sale
113% 115
109% 112
2%
3
22
2
26
55%
4%
4%
Sale
4%
130% 130%
Sale
98%
"37% Sale"
4%
1%
Sept.17
% Sept. 2
Sept. 3
1% Sept. 3
1
4
Sept.
12%
4%
8%
25%
10%
8%
7% May
2% June
5% May
4
Sept. 16
8% Sept. 11
21% Sept. 8
9% Sept. 16
7% Sept. 11
9
3% Aug.
2
29
1%
29%
32%
Common new
32,100 Illinois fowa Power Co
75,900
5% conv preferred.
Div arrear ctfs.
52,200
21,450 Illinois Zinc Co
4%
zlOl
102
107
104
8%
9%
9
10 x
40%
42%
40%
42
103% 104% 103
104% 105
94
97
94
98
6%
6%
5%
5% Sale
50
48%
40% 47% 50
5
4%
4%
4%
5%
10
8
8x
10
3%
11%
83%
17%
100
Hubbell (Harvey) Inc
Humble Oil & Refining
„
22
500 Hormel (Geo A) & Co com— *
2,100 Horn (A C) Co common
1
Horn & Hardart Baking Co
*
"y, 225 Horn & Hardart common—
80
5%
10
12% Sale
73
75
*a
y%
64
65
70
75
26%
28
%
ix
"a*
%
53% Sale
%
%
lh
1
2,300 Heller (W E) & Co common. .2
750
7% preferred w w
---25
50
7% pref ex-warrants
25
250 Henry Holt & Co part A
-*
4,600 Hewitt Rubber Corp com
5
5,900 Heyden Chemical Co
10
16,400 Hoe (R) & Co class A__
10
19,100 Hollinger Consol G M
5
2,450 Holophane Co Inc common..*
50
9,300
2,600
5%
1
50 Horder's Inc.
"
21
98
"15"
1
98/
Sale
5
Greater New York
7,000
500
common.--10
Varnish Corp._l
Gray Manufacturing Co.---.10
Gt Atl & Pac Tea 1st pref.. 100
Non-voting common stock-*
9,300
14,000
3,100
57,800
5,450
3,050
550
*
131,300 Gulf Oil Corp
25
2,160 Gulf States Util S6 pref
*
1,360
S5.50 preferred
*
175 Gypsum Lime & Alabastine..*
800
5,900
1,900
A com
Brewery. .1
Great Northern Paper Co.._25
Greenfield Tap & Die com..-*
Grocery Stores Prod—
3,900
Common
25c
2,900 1 Guardian Investors common 1
700
6,000
4%
7%
6
230,100 Glen Alden Coal Co
3,500 Godchaux Sugars class A
12,200
Class B
50
I
550
0%
5%
3%
20%
19%
97
107
102
100
com.-.1
600
10
550
82%
30 %
%
%
80
_
"590
■
'
3,800
%
%
a
1
General Tire & Rubber—
|
;
Sale
13%
pref. 100
General Pub Serv S6 pref
*
General Rayon A stock
*
General Shareholdings
1
S6 conv preferred
*
"
50
Sale
1
930 Gen Outdoor Adv 6 %
360
75
1%
Sept. 4
Sept. 2
Sept. 24
Sept. 3
47
200
600
ix
1%
%
24%
1%
34
180
3,800
24%
1%
48
80
1,000
1%
%
22
26
1%
Sale
400 Gamewell Co S6 conv pref
100 Gatineau Power Co common -
300
150
ix
1%
% Sale
25
24
%
150
600
2%
%
21
--*
$3 conv stock
4% conv preferred
11
3% Mar. 25
28% Jan.
li*
9%
20
Common new
16
3
Jan.
8
19
32%
350
Jan.
20% Jan.
35
40
3,550
2,375
22% Mar. 25
75% 73% Sept. 25 75% Sept. 24
73%
58% Apr.
107% Sale 108% Sale 107% Sept. 2 zl09%Sept.l8 *96% July
13
Sept. 30
11% Sept. 3
11%
12% Sale
9% Jan.
Il% Sept. 12 12% Sept. 20
13%
12%
10
Feb.
11%
1
31
31
31
May 22
Apr. 26
Apr. 16
May
3
Sept. 4
"78"
76
July
July
July
Apr. 25
4
12% Sept.
Sale Prices
Prices
Feb. 14 130
July 31
Jan. 23 138
Feb. 13 120
Feb. 14 122
10
10
8% Sept. 2
19% Sept. 2
61% Sept. 2
Sept. 25
Sept. 25
Sept. 25
10
600
slp:
30
•
Sept. 12
Sept.30
112% Sept. 3
113
Sept.11
21% Sept. 4
Sept.25
Sept. 2
19% Sept.17
3% Sept. 23
21% Sept.23
2% Sept.16
0% Sept.21
2% Sept. 4
8% Sept. 3
20% Sept. 26
7% Sept. 3
6% Sept. 24
11
75
500
9
10%
10%
3% Sale
8%
jky* 20%
20
8
8%
7%
6%
30
39%
8% Sale
10% Sale
61% Sale
200
18,300
Sale
18*
5% preferred
100
1,700 Gellman Mfg Co ccmmon
1
9,300 General Alloys Co
---*
General -Elec Co of Great Brit
2,400
American dep receipts—--£1
10,100 General Fireproofing com....*
1,510 General G & E S6 pref B-——*
7,000 Gen Investment Co com
1
4,500
2,000
700
Sale
113
7,100 Fedders Mfg Co common
6
100 Fed'l Compress & W'house. .25
100 Fiat Amer dep rcts—
—
1,760 Fire Assoc of Phila
10
28,850 Florida Power & Lt $7 pref_ _*
29,000 Ford Motor of Canada cl A--*
1,850
Class B voting
*
Ford Motor Co Ltd—
21,800
Amer dep rets—Ord reg £1
100 Ford of France Am dep rets—
1,300 Fox (Peter) Brewing Co.
5
43,900 Franklin County Distilling. _.l
Froedtert Grain & Malting—
10,150
Common
7,400
Partic conv preferred
-15
4,600 Fuller (Geo A) Co com-1
350
tmo
118
108% Sept. 29
115
Sept. 25
Sept. 25
105
112% Sept. 12
112% Sale
118
23
21% Sept. 4
21% 21%
7
6% Sept. 25
8
5%
Sale
% Sept. 2
Sale
18% Sept. 27
18%
Sale
3
2% Sept. 3
2%
22
20% Sept. 4
22
2% Sept.16
2%
3
2%
Highest
Lowest
123
Sale
40,000 Falrchild Aviation com
1
141,550 Fairchild Engine & Airplane—1
7,000 Falstaff Brewing
1
5,850 Fanny Farmer Candy com—1
20,900 Fansteel Metallurgical Corp..*
14,100
53,100
1,500
200
Sale
Sale
1
1
50
1
$3 conv preferred
Esquire Inc
Eureka Pipe Line
Eversharp Inc common
Sale Prices
112
115
112
10c
Equity Corp common
Highest
Sale Prices
21x
6%
x
10%
2%
21x
2%
14,750 Empire Gas & Fuel 7% pf-100
6,675
8% preferred
100
5,640
6% preferred
100
1,300
6% % preferred
100
450 Empire Pow Corp part stk—*
2,800 Emsco Derrick & Equip Co—5
2 60
40
Lowest
Ask
Ask Bid
117% 117% 115
123
124
122
Bid
Par
STOCKS (Continued)
Sept. 30
Sept. 2
1941
Jan. 1
Shares
1
Price
NEW YORK
Since
550
range since jan.
prices in september
sales
In
EXCHANGE
CURB
OCT., 1941]
NEW
CURB
YORK
EXCHANGE
29
AGGREGATE
,
.
SALES
PRICES IN SEPTEMBER
NEW YORK
CURB EXCHANGE
Since
Jan. 1
STOCKS (Continued)
Par
92,625 Imperial Oil
(Canada)
*
9,400
Registered
♦
5,800 Imperial Tobacco Co of Can.-5
7,400 Imp Tob of Gt Brit & Irel__£l
20,400 Indiana Pipe Line
7.50
Bid
Ask
5%
5
65*
65*
85*
H
6
85*
Sale Prices
Sale Prices
7
75*
75*
65* Sept. 3
65* Sept. 9
85* Sept. 5
9
Sept. 11
35* Sept. 10
75*
75*
95*
95*
45*
Sale
75*
9
7
95*
95*
45*
45*
35*
Highest
Ask
11
8
10
35*
Lowest
Ask Bid
Bid
Sale
8%
8
Sept. 30
Sept. 2
1941
Shares
690
9
10
4
45*
13 %
13 H
Sale
16
112J
1125* 114
24
255* 241
24
265* 25
105*
73
11
Sale
20%
6
185*
5H
1% Sale
Internat Metal Indus cl A—
Internat Paper & Pow warr
Internat Petroleum com
6
Sal*
Sale
Registered
Internat Products common
Internat Safety Razor cl B
Internat Util class A
9%
3%
*
*
9%
11
1115* Sept. 27 114
Sept.10
245* Sept. 8 25
Sept. 5
265* 245* Sept. 11 255* Sept. 10
13
3tf
35*
—.1
3I*
Sale
Sale
%
1
1,930
6% preferred.
--100 102% Sale
1,520
7% preferred
i
...—100 10854 109 5*
150 Julian & Kokenge com
—*
20
24 %
390
330
..100 115% 120
Kennedy's Inc
5
7%
.85*
Ken Rad Tube & Lamp cl A__*
3% Sale
Kimberly-Clark 6% pref...100 1105*
Kings County Lighting—
7% preferred series B..
100
72
75%
5% preferred series D
100
54
56
Kingston Products..
1
15* Sale
Kir by Petroleum
1
1% Sale
.
23,600
15,300
1
1,300 Kirkland Lake G M Ltd
1,350 Klein (D Emll) Co common..*
500 Kleinert (I B) Rubber
10
3,600 Knott Corp common..
.1
200
Kobacker Stores Inc com
*
Hoppers Co—
6% preferred
\bn
m
i?* if*
101
Kresge Dept Stores—
4% conv 1st preferred
100
H) & Co spec pref
10
1
4,100 Kreuger Brewing Co
45
13
50
65,00 Kress (S
950 Lackawanna RR N J—
100
60,900 Lake Shore Mines Ltd...
1
43,000 Lakey Foundry & Machine.. 1
900 Lamson Corp of Del
.....5
120 Lane Bryant 7 % pref
100
4,300 Lane Wells Co common—
1
Sale
35
12
it*
l\H 25*
16$ 17*
105* Sale
3**
5*
Sale
295*
30
55* Sale
7
65*
11
,
125*
15*
15*
As
5*
165* Sale
105*
115*
»3«
5*
Sale
15*
Sale
25*
3
15*
15*
65*
75*
25* Sale
115* Sale
115* Sale
45* Sale
5*
5*
45*
55*
5* Sale
12
13
2
14
Sale
25*
15*
75
Class A
117
1185* 120
95* Sale
55*
6
1105*
685*
505*
15*
95*
219,200
28,300
9,800
15,000
1,100
5,200
7,900
111,260
69,800
10,050
18,475
17,300
97,800
62
695*
54
45
2
16*
85*
10
35* Sale
13
Sale
15*
25*
15*
13
8
aVA
Sale
995* 100
445*
465*
105* Sale
35*
4
15*
25*
100
tnl*
95*
15
2H
11
J
it5*
135*1*145*'
95? Sale
%
Sale
Sale
15*
Sale
Sale
Sale
For footnotes
see page
35.
*
1065*
107
25*
45*
20
205*
4
65
9
11
265*
27
95*
25
3
105*
4
35* Apr. 10
6 5* Aug. 13
105* May 28
1
Apr.
9
10
35* Jan. 10
5* Jan.
7
Mar. 21
Jan.
4
5* Feb. 27
II54
35* Jan.
15* Aug.
24
88
Aug..
8 975*
95
July 17 104
1015* Aug. 15 110
22
June 22
235*
Sale
7
Feb.
3
Feb.
15
1
64
July
31
1
Feb.
19
1 % Jan.
6
5*6 July
8
May
6
85* July 21
2J* Sept. 16
10
Mar. 3
12
35* Sept. 2
Sept. 30
94
Sept. 23
Sale
305*
76
54
..
Sept. 22
17
At Sept. 12
7
135* Jan. 28...
55* Apr.
9
98
7
Sept.22
15
Jan.
Sept.
56 Sept. 12
45* Sept.
*»i Sept.
30
29
155*
15*
145*
85
31
295*
35*
5
108
225*
5*?July
65* Jan.
25* Jan.
1/
28
8*'
189A
Jan.
5* Sept. 2
35* Sept. 17
6
15* Mar.
24
June
19
25* Apr. 10
95* Jan. 30
285*
49
4
Sept. 2
5* Sept. 10
25* Sept. 13
285* Sept. 3
25* Feb.
%
Aug.
5
555* Apr. 22
1H
15* Sept. 18
15*
15*
15*
15* Sept. 3
95* Sale
85* Sale
85* Sept. 27
95* Sept. 2
129
Sale
zl28
132
133
Sept. 12 134
Sep*. 19
45* Sale
3
May 19
15* May 28
27
58
45* Sept. 13
5
1
June 20
55* Jan.
2
10
33
Apr. 22
Sept^25
31
1075* 107
Sept. 5 107
Sept. 5
% Sept. 5
% Sale
5* Sept. 15
6
55* Sept. 4
55*
65*
Sept. 10
1
Sale
5* Sept. 26
15* Sept. 5
65*
65*
85* Sept. 25
75* Sept. 9
7
65*
75*
Sept.13
75* Sept. 4
106
65* Sale
75*
8
4
5
35*
Sale
6
785* 180
96
35*
285*
75*
995*
5*
1
15? w2)
34541F40
1085pi0)
335* Sept.25
105
107
% Sale
55*
1
6
Sale
45*
5* Sale
45? Sale
61* I 75*
175* bale
7
165*
10
175*
335*
106
4
Z Sale
45* Sale
7
165*
4
Sept. 3
At Sept. 30
45* Sept. 25
45* Sept. 22
5* Sept. 2
5
Sept. 2
16 5* Sept. 24
175* Sept. 10
10
17
78
>
4
751
Feb. 15 103
H Mar. 15
5*lMay 19
15* Aug. 30
Aug. 21
'Aug.
6
5* May 21
45* Apr. 28
5* Feb.
5
35* Jan.
7
5
Feb. 14
l!
2
40
H2«
63
13
75
8
Apr. 12
.
65* Apr. 23
155* July
1
Jan.
Jan.
Jan.
July
Aug.
Apr.
Apr.
July
July
July
Aug.
Apr.
Jan.
15
30
11
21
9
3
28
29
1
2
22
22
9
6
28
15
Apr. 25
Jan.
6
Jan. 10
Mar. 10
July 28
July 29
Jan.
Apr. 23
45* May 28
8
595* Jan.
8
25* July 25
103* July 22
22
22
10
28
4
9
24
Apr.
1
At Feb. 14
25* Jan. 14
29
Sept.27
Sept. 15
Sept. 30
Sept. 25
Sept. 26
Sept. 3
Sept. 4
10
7
5
5
35* Mar. 19
26
6
10
25* Apr. 10
155* Mar.
21
$3
4
Aug. 25
265* Jan.
265* Sept. 30
35* Feb.
1
t»\i $
26$F28§
1
10
% July 28
12454 May 12 148
4
24
35* Sept. 17
55
Sept. 22
Sept. 30
Sept. 15
Sept. 18
Sept. 4
Sept. 24
Sept. 3
Sept.15
i
Sept. 22
Sept. 12
July
Sept. 2
65* Aug.
*«i Jan.
Sept.23
Jan.
235* Feb.
Sept. 4
*34% Aug.
Sept. 18
65* June
Jan.
Sept.18
145* Aug.
Feb.
1
Mar.
Sept. 10
15* Jan.
135* Feb.
Sept. 11
if 15 "June
8 5* Aug. 25
Sept.15
10
Jan.
% June
Sept. 2
5* Jan.
215* June
Sept. 25
355* July
195* July
Sept. 2
32 5* Aug.
Sept. 9
15* Jan.
35* Sept.
45* Feb.
Sept. 3
55* July
Sept. 18 1065* Apr.
1095* Feb.
18
June
Sept. 23
24
Jan.
14
255*
35* Sept. 16
*s» Sept. 24
15* Sept. 30
275* Sept. 9
Apr.
Aug.
7
145* Jan. 28
55* Jan.
9
Feb.
6
2
July
3
Jan. 29 106
June 11
June 10
105* Jan. 13
4
Mar. 22
5*
25*
9
46
Jan.
38
Sale
14
105* July
May 27
60
245*
Jan.
Apr. 22 1045* Jan.
37
10
% Sept. 29
Sept. 11
5
Mar. 12
Jan. 24
H
44
8
3
Feb.
145* Sept. 3
105*fJan.
8
4
Apr. 19
13
Sept. 30
125* Sept. 4
5
Sept. 24
Sale
35*
10
15* Jan. 17
25* Feb. 14
50
95* Sept.
Sept.
65* Sept.
155* 155* Sept.
Sale
15* Sept.
14
Sept.
Sale
85* Sept.
Sale
'At Sept.
29
Sale
Sept.
27
Sale
Sept.
3
25* Sept.
Sale
45* Sept.
107
108
Sept,
22
205* Sept.
3
13
Jan.
Jan.
Aug, 14
10
Sept. 24
55* Aug. 25
Apr.
7
11 H Apr. 23
45* June 24
65*
145*
60
Sale
5
Sale
Apr.
2
5
1155* June 16 120
Sept.18
115* Sept. 30
35* Sept. 4
2
Sept. 20
17
20
Sept. 23
Jan. 10
Mar. 25
10
12
15* May 28
5* Jan.
May 19
Jan.
145* Apr.
3
345* Jan. 17
5* Feb. 14
155* Feb. 18
95* Apr. 23
5*6 May
2
9
35* Sept. 10
15* Sept. 29
Sale
3]
56
15
27
1
a
Corp—
div shares.....*
27
3
.......
non-cum
295*
25*
45*
50
Middle States Petroleum-
$2
295*
1)
Class AaV't'c......
14.200
1
Class Bivtc
...1
19,200
70,700 Middle West!Corp common..5
3,200
130
% Sale
15?
5$
Midland Oil
145*
85*
%
385* lf42j
*
6,100 Massey Harris Co common.
1
11,600 Master Electric Co
30
May McEwen Kaiser Co—
150
$4 preferred
55
10,900 McCord Radiator & Mfg B_.*
46,200 Mc Williams Dredging com—-*
5,170 Mead Johnson & Co com
* 146
$2 conv pref
......
Midland Steel Products—
18
\\ 8*'
600 Margay OiljCorp..._......_*
*
37,400 Marion Steam Shovel com
1
2,200 Mass Util Associates v t c
3,750
Aug. 26
2
Mar. 26
%
3
50
4
13
25
Sept. 1/
Sept. 17
Sept. 9
105* Mar. 27
27
13
2 100
Jan.
Jan.
75* Sept. 20
55*
Long Island Light common..
7% preferred series<A
100
285*
6% preferred series B—.100
26
Loudon Packing Co com
*
15*
Louisiana Land & Expl com.-l
45*
500 Louisiana P & L $6 pref...
* 109
6,700 Lynch Corp com
5
22
22,700 Memphis Nat Gas com..
-5
1,900 Mercantile Stores Co.
-*
1
2,700 Merchants & Mfrs class A
850
Participating preferred....*
75,800 Merritt Chapman <fc Scott
*
6 5* % A preferred
4,725
100
Common stock pur warr'ts—
1,900
1
83,400 Mesabi Iron
1,100 Metal Textile Corp com..
25c
110
Participating preferred... 15
Metropolitan Edison Co—
227
$6 preferred
*
32,400 Michigan Bumper Corp
1
3,500 Mich Steel Tube Prod....2.50
22,300 Michigan Sugar common.
*
Preferred
11.100
10
1
4,700 Micromatic Hone Corp
975* Sept.
June 28
20
Jan.
Jan.
% Jan.
.
105*
Llpton (Thos J)6% preferred 25
Marconi Internat MarineCommunication Am dep ret.
100
25* Sept. 16
Sept. 30
13
12$
825* Sept. 30
205* Jan. 20
May
7
45* Mar. 25
25* Sept. 17
15* Sept. 2
Sept.19
Sept. 24
55* Sept. 10
Sept. 19
Sept.19
1
Apr. 21
65
100
*95*
8
2
4
Jan.
2
Mar. 25
Feb. 19
465* Aug. 14
42 % Sept. 24
105* Sept. 9
115*
*32
Sept.
435*
45
115* Sale
35*
4
45*
June 14
1
'
10
j*
5
45* Feb. 27
Sept. 10
Sept. 27
Sept. 10
Sept. 3
125* Sept.
45* Sept.
100^
99
15*
5*
175*
115*
15*
25*
5*
145*
125*
125*
45* Sale
39
75*
70
13
Sale
6
12
15* Sept. 15
2
Sept. 5
5* Sept. 10
135* Sept. 24
125*
45*
M Sale
12
295*
5* Jan. 29
5* Jan. 29
5* June 27
95* Sept. 26
645* Feb. 19
155* July
2
3
Sept. 5
15* June 10
Sept. 9
Sept. 30
Sept. 3
Sept. 4
Sept. 17
Sept. 20
Sept. 2
Sept. 17
Sept. 17
Sept. 9
Sept. 17
Sept. 17
Sept. 12
Sept. 30
Sept. 20
Sept.23
Sept. 5
Sept. 9
Sept. 9
Sept. 27
Sept. 3
Sept. 2
Sept. 4
685* Sept. 25
51
Line Material Co...........6
1
*
*
95* Sept.
Sept. 25
5
13 V*
45*
10
825*
155*
35*
15*
75*
25*
115*
115*
55*
5*
45*
5*
8 119
10
2
60
Lehigh Coal & Nav
Leonard Oil Development...25
Le Tourneau (R G) Inc
1
16,600 Manati Sugar opt warr....
3,800 Mangel Stores Corp com
150
$5 conv preferred
Manischewitz (The B) Co
"i~,66o Mapes Cons Mfg Co
1185* Sept.
50
55*
Sept.19
Sept.19
55
14
975*
55*
71
1
*
♦
Lit Brothers com
..*
Locke Steel Chain Co.....
5
Lone Star Gas
.*
15* Sept. 5
15* Sept. 26
10
5
75* Sept. 19
75* Sept. 18
95* Sept. 19
95* Sept. 23
11054 June 21 115
Aug.
13 5* Jan.
2 275* Aug.
14 5* Jan.
8 29
Aug.
1125*
15*
25*
10
120
*
-
....—
1
88
905*
905* 885* Sale
Sept. 29 91
Sept. 6
985* 100
995* Sale
995* Sept. 6 1005* Sept. 12
1025* 1045* 1035* 1045* 1035* Sept. 3 1045* Sept. 8
20
20
225*
225*
•
-
Class B-
1
Sept. 19
95* Sept.26
785* Sept. 9
135* Sept. 29
3
Sept. 5
15* Sept. 12
75* Sept. 23
15* Sept. 25
95* Sept. 5
105* Sept.25
45* Sept. 2
'At Sept. 4
45* Sept. 17
5* Sept. 12
115* Sept. 10
28
Sept. 9
55* Sept. 4
7
Sept. 20
12
Sept. 9
15* Sept. 9
5* Sept. 27
165* Sept. 30
105* Sept. 25
332 Sept. 4
Sale
15*
Langendorf United Bakeries500 Lefcourt Realty com
Convertible preferred—.
1,700
5* Sept.23
1
'At
95*
105*
825* Sale
55
4%
...
75*
%
H
—.100
4,530
Sale
Sale
1%
*
Jersey Central Pow & Lt Co—
1,675
55*% preferred
100
105*
Sale
Highest
■<,
1
1
155*
16V*
4
35*
15* Sale
65*
A*
25* Sale
10
95*
105*
95*
Sale
1754
13%
5*
10,050 Iron Fireman Mfg com v t c__*
15,000 Irving Air Chute common
1
3,500 Italian Superpower cl A
*
360 Kansas G & E 7 % pref.
95*
805*
5
6 * Sale*
13* Sale* uS*
32%
34
2itf
3 H
3%
*
Class B
41,200 Jacobs (F L) Co
9,800 Jeanette Glass Co
1
Sale Prices
75* Feo. 15
7
May 21
25* Apr.
7
Sale
5*
■-%
Z
$1.75 preferred
*
$3.50 prior preferred
*
International Vitamin..
.1
Interstate Home Equip com.. 1
Interstate Hosiery Mills
*
3.225 Interstate Power $7 pref.
♦
9.100 Investors Royalty Co
...1
10,100
4,250
19
18
19
23
3
Sale
-
825
Sept.
Sept.
Sept.
Sept.
Sept.
Lowest
Sale Prices
5 % Jan.
2
6
May
1
Indianapolis Power & Light—
6)4.% preferred
100
3,420 Indiana Serv Corp 6% Dref-100
2,340
7% preferred
100
Indian Terr Ilium Oil Co—
2,200
Non-voting class A
.....1
2,200
Class B stock
1
1,200 Industrial Finance v t c
1,250
7% preferred
100
41,250 Insur Co of North Amer
10
9,600 Internat Cigar Machinery—
13,500 Int Hydro-Elec $3.50 pref___50
40,500 Internat Industries Inc. .1
1
351,800
151,100
3,600
22,600
2,300
2,900
15,700
6,350
3,300
94,200
30,000
2,600
RANGE SINCE JAN.
Price
Jan. 2
13
Aug. 25
6j
Jan*
13
8
Mar.
6
Jan.
4
18
1
EXOHANOk
riTRR
YORK
NEW
30
AGGREGATE
NEW YORK
September
Price
CURB EXCHANGE
In
Since
Jan. 2
Jan. 1
1941
STOCKS
Shares
3,400
6,900
Mid WeM
Par
(Continued)
MidvH^ Co....
*
133
—
53,200
1,600
26,200
2,500
26,900
825
National City
Lines
20
9N
11H
%
%
1623 Sale
5%
7
*
1
\i**
\h,Y<
43
42
Sale
Sale
223
2%
10 23
11 %
J0,*
Sale
*
Nor Amer Lt & Pow
723
23
7
Sale
1854
12723
c,5.*
Sale
Sale
.1*
if"
5.900
2,130
6% prior
100
1.600 Oilstocks Ltd common
16.300 Oklahoma Nat Gas com
S3 preferred..-4.590
$5.50 conv pref
3,700
200 Oliver United Filters B
5
-15
900 Omar Inc
2,100
Overseas
Securities Co
50
*
...
*
1
1
2.60
1
362.000 Pennroad Corp com
50,500 Pa Gent Air Lines com..._..l
m page
31
61
Sept. 8
Sept. 25
Sept. 27
3724 Sept.
Sept. 23
'27
724
36
223
68 2-3
6023
24
3%
%
8 23
90
92
Sale
824
3%
Sale
Sept. 22 12223 Sept. 4
523 Sept. 19
1723 Sept. 18
70
Sept. 4
2
124 Sept.
Sept. 22
118
523
Sale
6723
Sale
423 Sept. 25
1523 Sept.
6723 Sept.
3023
423
324
1623
28
823
3823
Sale
Sale
Sale
*64
Sal*
92
5823 Sale
6if
3
723
23
323
*32
*2i
Sale
21%
21%
2023
5323 Sale
21
9623 Sale
2024
1923
2024
1923
51
9
1423
'm
9024
34
4
Sept. 15
4
Sept.15
53
2723
723
3724
223
6724
Sept. 29
Sept. 23
Sept. 25
Sept. 3
Sept. 4
59
Sept. 8
ins Sept.
4
23 Sept. 15
323 Sept. 5
9024 Sept. 25
4923 Sept. 8
723 Sept. 15
% Sept. 10
Sept. 3
90
Sept. 4
20
Sept. 12
2023 Sept. 18
5224 Sept. 12
May
Mar.
Apr.
Feb.
Jan.
3
Sale
Feb.
Jan.
May
Sept. 17
Sept. 13
Sept. 4
Sept. 10
:
h*
5e»
3123
823
3823
223
70
62
La
23
323
92
5823
723
23
Sept. 4
Sept. 16
Sept. 18
Sept. 15
Sept. 18
Sept. 12
Sept. 18
Sept. 3
Sept. 22
Sept. 13
Sept. 8
Sept. 15
Sept. 5
Sept. 9
Sept. 30
Sept. 15
Sept. 8
*it Sept.
97
21
21
4
Sept. 30
Sept. 18
Sept. 5
5323 Sept.
28
Sept. 27
2
8
Jan.
11 % Mar
_
2
Jan.
Feb.
May
26
10023 July 25
4
July 26
Sept. 19
Sept. 13
3
28
22:
9 54 Mar. 20
17
8% Mar. 28
8
7
12% July
Aug. It
9
4
Apr.
3
7
Sept. 4
14
3
28 11623 Mar. 21
—
3 23 July
23 Jan.
324 Apr.
3223 June
14
Mar.
.1023 May
323 June
1324 Fob.
6124 May
31
29
23
23
13
16
30
19
1124 Sept.
1% Sept.
6 24 Jan.
5623 Feb.
1823 Feb.
12923 Jan.
Aug.
6
17% Sept.
Jan.
2923 Apr.
324 Jan.
424 June
15
Apr.
16
26
25
23
5
Aug. 8
9
2923 Apr.
4
Sept. 15
Mar. 10
6
Jan.
1924
724
5:105]
9824 June
07
Apr. 10 116]
24
July
10
Jan.
4
20
Jan.
Sept. 18
10
2223 Apr.
623 Jan.
2624 June
July
Jan.
Jan.
224 Apr.
61
May
56N May
Jan.
Jan.
11
10
13
11
2
t
Feb.
3
Feo.
23 Apr.
323 Jan.
8823 July
4523 June
723 Sept.
% Feb.
3
May
'« May
Jan.
,
3its Jan.
70
25
27
18
July 31
Feb.
7
11
Jan.
5
11,
523 Feb.
1
Jan.
174
21
Apr.
I
Jan.
2
27
10
20
Jan.
Jan.
Jan.
7
Jan.
1
Aug.
Feb.
Jan.
18
Apr.
1723 May
5024 Feb.
Jan.
15
14
Sept.
2
Jan.
Jan.
2
423
423
423 Sept. 19
423
423
10423 Sept. 9| 10423
10523 107
10624 107
11223 Sept. 17 11313
11224 Sale
112
115
8 23
824
823 Sept. 22
9 24
824
924
4
Sale
5
4
Sept. 27
424
523
21
Sept. 26 2224
2024
2223
2123
23
Sept. 19
Jan.
May
8
Sept.
June
Jau.
Apr.
724 Apr.
Jan.
3
324
Sept.
323
324
323
323
19
1823
1824
1723 Sept.
1723
1823
10723 10823 10624 10724 10624 Sept. 22 10824
11223 113-24 11223 11323 11224 Sept. 3,11324
Sale
113
11123 Sept.
11123 11224 "113
Sale
115
115
117
115
114
Sept.
109
110
107
10924 10824 Sept.
108
9
824
724
724 Sept.
624
723
20
1923
1923
1824 Sept.
1923
1824
5123
5124
5124
5023 Sept.
5023
5023
113
112
114
11123 114
11024 Sept.
5
4 24
624
523
524
623
523 Sale
523
523 Sept. 2
3
3
223
224
Sept.
Sept.
Sept. 10
Sept. 11
Sept. 30
Sept. 30
Sept. 11
Sept. 24
Sept. 6
Sept. 9
Sept. 5
4
3 24
Sale
109 23 109?*
10924 Sale
3H
20 Vs
11523 Sale
11024 113
6 24
723
21%
2153
51X Sale
116
323
523
2
116 %
5%
724
2%
100 Pacific Can Co common
1023
14
25
58,600 Pacific G & E 6% 1st pref
3324
34
5 % % 1st preferred.
25
10.800
31% Sale
* 107
107 24
5.020 Pacific Lighting $5 pref
740 Pacific P A L 7% pref
100
82
83
*
2,000 Pacific Public Service com
4%
5
$1.30 1st preferred
*
1,700
17
18 24
25 Page-Hersey Tubes common..*
Pantepec Oil of VenezuelaAmerican shares
445.400
323 Sale
1.100 Paramount Motors Corp
1
3
3%
10
1,250 Parker Pen Co
1123
14
10,200 Parkersburg Rig & Reel Co-.l
623
623
260 Patchogue Plymouth Mills.. *
32
35 %
2.350 Peninsula Telep Co com
3323 3423
350
$1.40 preferred A
25
3123
60c
1,900 Penn Mex Fuel common
400 Penn Traffic Co
3723 Sale
2%
223
67%
6724
3
*
6
6% 1st pref
2723 Sale
8H
8%
5723
10
Sept. 23
723
23
3%
1,400 Nor Ind Pub Ser 6% pref—.100
952
7% preferred
.
100
10
6.400 Northern Pipe Line
25
34,200 Nor States Power A
10,400 Novadel-Agene Corp
435
113
91
June 30
Sept. 2
Sept. 12
Sept. 19
Sept. 13
Sept. 11
Sept.'9
1723
1623 Sept.
723
723 Sept.
100
100
99
100
Sept.
Sept. 22 113
10923 11123 109
16
hn
preferred----—50
4
3
4
224
58
*
*
5.300 Ohio Brass class B
*
4.625 Ohio Edison $6 preferred
100
7,050 Ohio Oil 6% pref
420 Ohio Power 423 % pref
100
720 Ohio Pub Serv 7% 1st, pref.100
424
324
10
924
1%
123
2
3%
224
34
34% Sale
1023
1423
1024
122
11824
120
5
424
423
1523
1623 Sale
66
68 24
6924
2
2
1%
3024 26
2623
4
323
324
Sale
2623
2824
624
6h
35 24 Sale
3 23 Sale
7823
7924
*
51,000 Ogden Corp common.
11323
30
June 25
10
Sept. 9
Sept. 24
Sept.18
1123 Sept. 11
523 Sept. 9
12*'
112
A--——*
800 Nor Amer Util Sec com
3,500 North Cent Texas Oil
.
106
5
Class B common
11% Sale
3Va
3%
Jan.
Aug. 27
11
Sale
94
Sept. 26 9724
3
3
3
Sept, 12
223
523
523 Sept. 22
624
524
2623 .r2523 Sept, 25 28
2523
823 Sept. 25
923
824 Sale
723
724 Sept. 9
AV*
1124 Sept. 22
1123
1123 Sale
4
323 Sept. 29
323
323
23 Sept, 3
%
54
1223 Sept. 12 14
1323
112
11423 11323 Sept. 10 11323
8323
4
5
423
Sept. 23
324
10
1124
Sept. 16 j 1124
1023
123 Sept. 16
123
123 Sale
18
1723
7 23
7%
10024 102
1753
723
—1
com..—1
—
724
112
85
-----
-.-.100
$6 preferred
North Amer Rayon cl
Sale
"13"" "14
Nlles-Bement-Pond com
*
Nineteen Hundred Corp B...1
Nipissing Mines
Noma Elec Corp com
Sale
Ya
k
Sale
Shipbuilding Co-
preferred
8
6
c
5
Founders shares ......
1
22,900
5
4,400 New York Transit
4,910 N Y Water Serv 6% pref—100
221.700 Niagara Hud Pow com—...10
5% 1st pref
100
10,300
950
5% 2d pref
100
Class A warrants
20,450
j
Class B warrants
1,900
15,200 Niagara Share Corp class B..5
Class A
3%
Sale,.
Jan.
_
12
Sept. 18
% Jan.
4
1723 Jan. 21
8
July 15
15
Aug. 4
4423 Mar. 25
1 i% Jan.
9
1223 Jan. 24
523 Sept. 9
&
129
44
97
Sale
Sale
84 23
com.*
6%
6% preferred
100
175
$2 preferred
*
100 125
2,680 New Engl Tel & Tel Co
423
8,000 New Haven Clock Co com...*
._*
1323
13,300 New Idea Inc cormJ*>n
26
66 H
45,200 New Jersey Zinc
23.600 New Mexico & Aria Land—
200 New Process Co common...
28
*
400 N Y Auction Co common
324
200 N Y City Omnibus warrants..
6
10
17
7,350 N Y Sr Hond Rosario M
6,800 N Y Merchandise Co rom_.10
740 N Y Power & Light $6 pref
105
7% preferred
......-.100 11423
1,230
900
Sale
4% Sale
24
Apr. 23
%, May 14
May 23
623 May
6
12 % May 22
38 5i May 16
1023 Sept. 26
10 % May 27
224 Feb.
3
1423 Apr. 21
May 29
% May
7
423 July 22
5
224 June
14
1224 Sept. 25
Sept. 3
1023 Sept. 26
11
Sept.29
4
Sept. 25
42
Jan.
924 May 24
Mar. 25
Jan. 10
67
19
15
Sept. 18
Sept.16
12
5
Mar. 13
8
1824 Jan. 27
Jan. 13
% July 14
523 Aug. 26
6
323 Jan.
623 Apr. 29
1523 Jan. 23
140
Mar. 18
12% Mar. 13
17 23 Jan. 27
723 Sept. 30
71
May
2
Feb.
156
21#.
■
nH
375 New England Pow Assn
15,100
2,000
II,700
5,800
121,900
26,150
II,300
11
27%
I"
Sept. 18
Sent. 23
15
Jan.
1
Mar.
14
824
1323
4323
1023 Sale
1123 Sale
323
423
10%
6
Aug.
624
724
623
302a
123
1023 Sept. 11
% Sept. 3
13
324
14,600
N Y
224 Sept.
524 Sept.
1323 Sept. 19
13224 Sept. 18
12
Sept. 9
1224 Sept. 6
723 Sept. 30
7%
41
Sale
*
5
1,600 Nelson (Herman) Corp
5.600 Neptune Meter class A
3,900 Nestle Le Mur Co class A—
Sale
7
723
9
1423
6
•Tan.
Mar. 11
22
42 Va
Sale
42
10
4
Sept. 24
Aug.
1
8
3* Jan.
July 31
523 Apr. 21
2823 Sept. 24
Sept. 22
Sept. 2
Sept. 3
Sept. 10
Sept. 27
Sept. 18
Sept. 23
17023 Sept. 10
1723 Sept. 18
Sept. 3
Sept. 16
19
1924
28
Jan.
24
13
10
4524 Feb. 15
8324 May 12
July 22
1323
23 Sale
10
% Sale
1723
7%
1324
23H 24 24
823 Sale
723
\* Feb.
Feb.
£l3% Jan.
524 Sept.
Sept.
6
Sept.
30
2823 Sept.
1
23a Sept.
123 Sept.
123
9
Sept.
923
Sale
165
Sept.
1723 Sept.
1723
Sale
2023 Sept.
% Sept.
4%
223
523
1223
12
10
2 24
4M Sale
pref—100 115
Corp 1st preferred
«
2%
July
Jan.
112
7?1*
100
Navarro Oil Co...
Nebraska Power 7%
21
Prices
!
15
Apr. 18
108 % Apr
3
5423 Sept. 17
Sept. 25
51
223 Sept.
Sale
523 Sept.
5% Sale
13
Sept.
1323
13%
12%
Sale
131
13224 130
Sept.
130
1023 Sept.
12
1023 Sale
11%
12
Sale
1123 Sept.
1224
11%
Sale
623 Sept.
724
7
75
7624
70
.12.50
National Tunnel & Mines..
National Union Radio..... 30c
Nchi
1623
7
223
Corp..*
1
com
723
165
21%
%
423
National Transit
750
*
"25 "
16
$3 conv preferred
—50
National Container (Del).--.l
National Fuel Gas
*
Nat Manufacture A Stores—.*
National Power & Light—
16 preferred
*
National Refining com
*
Nat Rubber Mach com-.—
National Steel Car Ltd..
*
National Sugar Refg
*
National Tea Co 523% pref.10
32,400
50,000
14,100
7,400
166
2.50
National Candy Co com
400
1%
11%
167
17
17024
24%
28.M
Sale
9
169
Sept.
Sept. 5
Sept. 2
Sept. 24
94
31
23
75,900 Nat Bellas Hess com
360 National Breweries common.
7,200
3,450
42,400
101,800
5,800
Sale
87
IN
Moody's Investors partic pref.*
Moore (Tom) Dist stamped.. 1
150 Mtgo Bank of Col Am Shs..
104,500 Mountain City Copper Co..5c
10
30,700 Mountain Producers Corp
3,600 tMouniain States Pow com. *
500 Mountain Sts Tel & Tel...100
500 Nachman Springfilled
24
51
90
30
Montgomery Ward & Co A..*
Montreal Lt Ht & Pow com .*
7,900 Murray Ohio Mfg Co
11,950 Muskegon Piston Ring
I,300 Muskogee Co common
50
6% preferred
1623
124
15
•
200 Montana Dakota Utilities—10
7,760
1,650
3,400
1,900
Sale
11323 115
11223 115
624
523
6
624
724
624
724 Sale
623 Sale
6% Sale
Mock Judson
Lowest
Sale Prices
Sept.25 135.
123
123 Sept. 5
723 Sept. 26
723
1524 Sept. 3 16
Sale
Sale
85
Voehringer. .2.50
62,600 Molybdenum Corp
1
3,200 Monarch Mach Too! Co com.*
23,400 Monogram Pictures com
1
1
2,600 Monroe Loan Society cl A
13,800
123
7%
\H
a
52
140 Minnesota P & L 7 % pref_.100
I,130 Miss River Power 6% pref. 100
6,600 Missouri Pub Serv common
Highest
Sale Prices
124
Sale
1%
IN
7% Sale
1523
14 24
%
5h«
Abrasive Co
Ask
Ask Bid
Highest
Lowest
Sale Prices
Sept. 30
Sept. 2
Bid
10
24,600 Midwest Oil Co
2,000 Midwest Piping & Supply Co.*
1,500 Mining Corp of Can
*
*
13,650 Minnesota Min A MfgCo
Wm
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER
SALES
32g
Sals
Sals
12 24
32 23
30 23
10524
85
323
16
14
Sale
3023
Sale
86
4
17
423 Sale
7
1223
723
32
36
3223
3224
3223
31
2H
2924
106
86
„3K
3 24. Sale
1024 Sale
1323
Sale
30
107
Sale
ily°
60
67
1223
1223
33
9
Sept. 29
Sept. 10
Sept. 3
Sept. 11
Sept. 23
1323 Sept. 18
Sept. 23
3023 Sept. 11
10624 Sept. 23
86
Sept. 18
4
Sept. 6
1624 Sept. 25
1323
3223
2924
10524
Sept.
Sept.
Sept.
Sept.
83
Sept.
4
Sept.
1624 Sept.
33
-----
523 Sale
2
523 Sept. 26
12% Sept. 24
624 Sept. 25
31
Sept. 25
3224 Sept. 30
3223 Sept. 27
Sept. 23
1223 Sept. 24
723 Sept. 5
32
Sept. 18
3224 Sept.
3223 Sept. 27
% Sept.
323 Sept.
1024 Sept.
3]
13 i
423 Sept.
2
2
Sept. 18
Sept. 9
2
4
14
Mar. 20
Jan.
9
110
i
20
Jan.
Sept.
July
3% Sept.
2324 Apr.
1723 Aug.
Apr. 18 11023: Jan.
Aug.
2115
0924 Jan.
Sept.
51113
11 % Sept.
113 23 Mar. 18 11824 Jan.
.0523 June 17 110% Jan.
7 24 July
6
Jan.
21N Jan.
18
Apr.
Jan.
54
48
May
11623 Jan.
.0723 Apr.
6
July
5
July
654 Mar.
524 Jan.
Aug.
3
1% May
223 Apr.
07
1323
3023
2823
10123
7823
Sept.
May
May
May
May
3 24 July
1423 Apr.
6724 Jan.
223 Feb. 20
Jan. 30
Apr. 14
3
11
3
1
3
31
Apr. 17
53 Aug.
1
2% Apr.
5
223 Jan. 11
8H May 19
553 Mar.
30
Mar.
30 24 June
8
3
21
1
30
11
21
11
21
25
13
11
17
4
1323 Sept. 18
34% Jan.
31% Jan.
29
29
10824 Feb. 10
8723 Mar. 26
Mar. 20
Jan. 15
18
Jan. 10
67
554 Sept.
3H Apr.
Jan.
723 Aug.
26
29
13
27
29
■
Mar. 18
Jan.
30
Mar. 29
Mar.
8
June 29
2
142$ Jan. 11
_,,
Aug.
Oct., 1941]
CURB
YORK
NEW
AGGREGATE
SALE a
September
Shares
190
'
2,400
2,lUU
lou
8yo
Perfect
36
41
65
Sale
*
_.
26
l,9uu
23.5UU
25
1
12,400 Phillips Packing Co
*
202,026 Phoenix Securities common— 1
66,660
$3 con v preferred a
10
4,000
4UU
1U,8JO Pierce Governor Co
2,600
3,200
*
com
46,100 Pioneer Gold Mines Ltd
3u,100 Pitney Bowes Postage Meter
1
•
250 Pitts Bessemer & L e rh—60
13,580 Pitts & Lake Erie rr
50
980
6 00
9,yo0
5,2 00
1,5UU
4o,830
20,400
8 00
6,200
375
do
5ou
4.6U0
52,800
5,9Uu
7 OU
Pitts Metaliurigical
Co
10
Pittsburgh Plate Glass com.-25
Pleasant Valley Wine Co
1
Plough Inc common
7.50
Pneumatic Scale Corp Ltd- -10
Polaris Mining Co
26''
Potrero Sugar com
--6
4%
5 %
31%
3 %
-
.
lu
35%
17 %
1%
6k
200
3k
38
Sale
Sale
Sale
22%
*
Highest
Sale Prices
532
90
67 k
16%
Sale
Sale
8% Sale
Sept.
Sept.
6
5
Sept.
2
78
3%
8k
8%
%
1%
3%
64% Sept.29
67% Sept.
16
15)4 Sept.
4
16
76% Sept.
3% Sept.
8
Sept.
8% Sept.
% Sept.
1% Sept.
4
Sept.
26
3
3
26
25
24
4
Sale
9
9%
%
1%
4
6
Sept. 15
81% Sept. 3
3% Sept. 19
9
Sept.
5
9% Sept. 23
% Sept. 16
1% Sept. 26
4% Sept. 22
4
21%
22%
% Saie
37
39%
6%
7%
Yt
%
4A
3%'
7%
8%
Yt
22
Sept. 25
% Sept. 8!
38% Sept. 23
23%
%
38%
7%
8;
,2i
%
9
4%
22
8%
2
Ye
Sept. 15
Sept. 10
Sept. 23
Sept. 12
Sept.
2
Sept. 9
Sept. 22
Sept. 25
Sept. 9
Sept. 8
Sept. 8
Sept. 18
Sept. 19
7
Saie
4k
8%
Sale'
O'A Sept.
%
4%
8%'
%
Sept.
Sept.
Sept.
Sept.
Sept.
8
Public Service of Colorado—
80
400
6% 1st preferred
-100
390
7% 1st preferred-100
30,275 Pub Serv of Ind $7 prior pfd—*
31,yyu
|6preferred
->..-*
llu.yio I'umn Sound P & L $6 pref_. _*
25,720
$5 prior preferred
.--*
1U.2U0 Puget Sound Pulp A Timb--.*
100 Pyle-Natioual Co com
-5
6,900 Pyrene Mfg.10
260
5/6
l.luu
10,000
3,4/U
----
60U
1,200
490
-
4,905 Qua ker Oats com
4,690
6% preferred
575 Quebec Power Co
500
*
100
_*
105 % 108
112% 115
95k
Sale
45
Sale
57 %
101
70
Sale
0&V4.
53%
Sale
107 %
16 k
16%
8%
11h
6k Sale
101
106% 107% 107
115
113% Sale
133% Saie
Sale
158% 164
9%
8%
17%
8%
7%
74
152
7%
108% 106
118
25j#17% Sept. 26
Sale
151
73%
150
75%
73% Sept.
150
Sept.
152
10%
8%
% Sale
7%
Yt
40
36% July 22
64% Mar. 13
66%
%
% Aug. 13
98
Aug.
6 113
103
Aug.
6 115
Mar. 31
May 23
Jau. 20
Apr.
8
13
Jan.
162
May
2 185
Sept. 17
28
13% Jan.
7
Sept. 24
48
Sept. 29 57% Mar. 12
79
May
22
June 23
5
98
28
Aug.
Yt
9
76
8 152
Sept7~9,
Sept. 29
Sept. 3
11
2
Jan.
Jan.
2% May
5
5
Mar.
July
2
113
July 19 118% Jan.
30% June 25
31% Jan.
2% Feb. 27
4% July
Feb. 14
9
July
Feb. 14
48% Sept.
12
Feb. 18
18% Jau.
Feb. 14
1% Aug.
May 23
6% Jan.
IS
siH
IS
45
Sale
15%
3
39
ok
%
4%
7%
8%
3
Sept.
Sept. 10
Sept. 12
Sept. 10
Sept.
6
Sept.18
Sept. 18
Sept. 15
Sept. 17
Sept. 17
Sept. 4 107
113% Sept. 2 118
132% Sept. 2 135
Sale
71
69% Sept- 2
Saie
53% Sale
5U
57
Sept. 10
Sale
107% 108% 105% Sept. 12 108%
18%
17
17% Sare
Sept.
9%
8%
9%
7"" Sept"20i"7%
8%
6%
7%
%
Sale
Sept. 25 93
22% Sept, 26 23%
8
3% Sept,
3%
5% Sept. 6
5%
114% Sept. 9 115
31
31
Sept. 18
4
Sept. 4
4%
7
Sept. 251
8%
43% Sept. 25 48%
12
Sept. 25. 13
1% Sept. 2
1%
6
5% Sept. 6
Sept. 24
Sept. 2
Sept. 11
Sept. 17
Sept.24
45
65
Sale
k
&
com.-.
90
44
Saie
30 k
8%
Lowest
Sale Prices
38
62%
%
45%
22%
f*
%
87
3%
8
10%
%
1%
4%
k
4%
4%
*
92%
23 k
3%
3%
7k
9k
%
1%
3%
2%
8%
12%
Sale
31
22%
23%
3%
3%
3%
0
5k
5%
5%
115
115 k
114% Sale
30
30 a
31%
31%
4
4
4h
3k
8% Sale
8% Sale
Saie
45
40% Sale
14
12
13
12%
1%
1% Sale
1%
Sale
6
5%
5%
3k
12%
1
.
92
81
3
.—
1,>3*
Sale
3%
6
Highest
Sale Price*
Sept. 24
*32
Sale
100
102
100% Sept.27 103
Sale
Tub
104% Saie 104% Sept. 30 106%
181
185
178 k 182
183
Sept. 3 185
20
25
16
25%
18% Sept. 16 28
48
Saie
50%
50 k
48
Sept.29 50%
93
21
com
61
Sale
*
Inc
35%
04%
%
Sale
8,250 Pratt & Lambert
28.OU0 Premier Gold Mining
Prentice-Jiall
36
65 h
13 %
45 %
4
1,730 Providence gas Co
93,700 Prudential Investors
5,7uu
Sale
Lowest
Sale Prices
Ask
62 %
44%
67%
15%
8.0U0 Pressed m stalsof a mer
1
26,600 Producers Corp of Nev—... 1
7,100 Prosperity co 11 common..,..*
100
91%
Sale
Sale
5%
44
6
20
l,2uu
1.4UU
Sale
Sale
7
.
.
16
118
[17
1O.70U Powdrell & Alexander com
300 Power Corp of Can com
1,050
6,4uu
182
13 %
53 %
*
Co
& Rubber
Sale
n
112% 113
90
6,600 Philadelphia Co com
1,310 Phiia Elec $5 div preferred-..*
250 Phila el Pow 8%
pref
25
23U
110
179
Sept. 30
Ask Bid
Bid
34 %
%
100
-
Circle com
17.8UO Pharis Tire
9JU
.
*
*
*
--
-
3,550 Pep per ell Mfg Co
3,6 JO
Bid
2,140 Pa Po w 6c lt $6 pre!
♦
8,720
$7 preferred.
2,400 Pennsylvania Salt Mfg
50
2,900 Pennsylvania Sugar co-----20
16,200 Pa Water & Power
400
Sept. 2
Ask
Par
(<Continued)
350 Pa Edison Co $2.8u
prei
375
$5 preferred
2,500 Pa Gas & Elec class a
7 75
1
Jan. 2
1941
stocks
RANGE SINCE JAN.
Price
Jan. 1
Shares
new york
curb exchange
Since
400
31
PRICES IN SEPTEMBER
In
200
EXCHANGE
Jan.
14
45% Mar.
63
Feb.
15
70
12% Mar. 10
73
June
3
2% Aug.
5
7% Aug. 27
8% Sept. 26
7
% Feb.
% Feb.
3
3% Mar. 4
2% Feb. 11
17% June 16
% Jan. 16
Aug.
8
6% June
4
Yt May 29
38
4
Feb.
19
7% May
9
#%
$lay 15
105% Jan.
113
Sept.
95
45
May
May
%
1%
4%
3%
L
13
.tan
Jan.
20
38% Sept. 23
b% Jan.
10
Yt Feb.
8
5% July 23
8% Mar. 0
9% Jan. 10
71
Sept.
67% Jan.
Jan.
18% Apr.
8% Feb.
8% July
Jan.
July
7 105
Mar. 17 159% Jan.
147
1
10
3
7
6
13
16
8
Apr.
Mar. 21
Jan. 10
Mar. 12
23 % Jan.
112
14% Feb.
8% June
6% Jan.
69
Jan.
4
10% Jan.
12% Jan.
2
29
28
17
6
27
3
108% June 26
118
Sept. 9
135
Sept.
Jan.
Jan.
51*
94
Jan.
16% Apr.
96% Jan.
18
2
25
25
7
9
7
6% June 19
9% Jan.
% Feb. 19
Feb. 14
Ye Jan. 15
Yt Jan.
2
Jan.
9
15
Itadio-Keith-Orpheum—
71,000
9,900
Option warrants
2,525 Ry & Light Secur com
10
100 Ky&& Ltil invest cl a com—1
Raymond Concrete Pile—
('o tnmon
22,150
*
100
3,000
------
m
...
1,900
177,600
2,900
3,400
12,000
500
23,400
50
775
300
200
75
10
800
900
6,600
3,900
41,500
20u
12.900
""400
500
23.500
Richmond Radiator com
500
300
225
2,200
70
150
*8.965
1.600
8ale
13 k
14
5
5k
lk Sale
Ltd
*
*
common
2% Salo
1%
2%
9%
12%
2% Sale
79% Sale
3% 8ale
%
%
%
13
50
14
% Sale
13% Sale
27
28%
115
19%
22
84
88
h
3%
Sale
3%
3%
1
*
comxuou
11.400
Convertible stock
700
10,450
$5.50 prior stock
750
3,900
-
*
,_5
25
2
A
9
2%
43
45
44%
Allotment certificates
46
Selfridge Prov Stores, Ltd—
500
American dep rets reg.
£1
9,900 Sentry Safety Control
-.1
2,200 derrick Corp class b com
1
500
600
4,000 Selon Leather com
36.400 Shattuck Denn Mining
7
1%
Sale
7%
1%
%
19
32
14%
4%
11%
7%
1%
*
78
109
7
150
Slmmona-Boardman Publishing
Corp conv pref
«_•
7,200 Simplicity Pattern Co
•
...1
12
14
15%
12%
8
1%
4
Sept. 25
% Sept.
7% Sept.
2
6
16% Sept. 25
5
18
Sept. 16
3
t% Sept.
4
*32 Sept. 24
15% Sept. 20
3% Sept.
13
Sept.
7% Sept.
1
Sept.
4% Sept. 23
% Sept. 23
2
*32 Sept.
5
15% Sept. 3i
5% Sept. 17
2
13
6
4
Sept.
7% Sept.
1% Sept.
2
6
8
13
Jan.
44
3% Sept.
Jan.
Yt
15%
3%
11%
4%
1
2% Sate
% Sale
13
21%
1%
Sale
14%
%
57
4%
4%
4%
2%
%
2%
%
2%
14%
5
Sale
Sale
2%
%
26%
Sale
1
%
15
13
Yt Sale
10%
12
Ye
10%
28
26%
Sale
114%
18%
2%
2%
%
27%
1
14%
Ye
11%
Sale
114
"20""
20
18%
69
70
9%
%
'At
38%
10%
%
%
40%
70% Sale
9% Sale
%
%
%
%
41
43
% Sale
5% Sale
10
11
yit Sale
2% Sale
47% Sale
46% 48%
% Sale
5% Sale
10%
10%
% Sale
2
Sale
45
Sale
Sale
45
8ale
83
Sale
Sale
24
IK
7
9%
21;
1
56%
4%
6%
2%
Sept.
4% Sept.
4% Sept.
2% Sept.
% Sept.
1% Sept,
1
2
Sept. 24
Sept. 3
Sept. 8
Sept. 3!
Sept. 11
1% Sept.
2
Sept.
9% Sept.
Ye Sept.
70
3
6
8
% Sept. 12
40% Sept. 11
% Sept.
5
Sept.
10% Sept.
% Sept.
2
Sept.
45
Sept.
45
Sept.
26
25
4
3
30
30
26
78
11
Par faatnotaa mm page 35.
i
20
1%
21%
2
3
6% Sept. 10
10% Sept. 4
Ye Sept.
2% Sept.
47% Sept.
47% Sept.
11
21
Sept.
Jan.
Jan.
Jan.
Sept
1% Jan.
14
2
14
6
7
2% June 16
3
Apr. 12
2% Feb.
11
% Mar. 19
1
J*
70
May
.■"uly
May
23
Jan.
16
Jan.
10
Sept. 18
Sept. 24
%
59%
4%
6%
IP.
Jan.
7
June 28
Sept. 3
Sept. 8
Apr.
6
July 17
ibH
July 18
7
2% Jan.
Aug. 12
2
3% Jan.
111
Feb.
2% May
22*
12*
9*
May 29
Jan.
Mar.
28*
15*
June
Jan.
Feb.
June
5
Sept. 20
July 22
Sept. 3
May
Jan.
2
Mar.
Jan.
Apr.
Jan.
2
6
%
13%
29%
114
Mar. 24 115%
17% May 16 22
24
Aug. 23 115
Apr. 30
14%
Yt Sept. 8
1%
Vu Mar.
6
%
36
Jan.
20
Feb. 24
Jan. 13
Jan
Jan.
Jan.
Mar.
40% Sept.
23
28
11
20
11
'
% Sept.
Sept. 25
1% Sept. 22
21
14
7n June 24
16%
5%
14%
7%
23
4% Jan. 14
yt july
2
52
Mar. 8
9
Sept. 26
10
11
Jan.
6% Aug. 20
Jan.
70
25
15
16
17
16
2
30
9
23%
2%
21
1
Sept. 17
Sept.
Sept.
Sept.
Sept.
Sept.
83
Sept.
112% Sept.
29
Apr. 18
4% Sept. 23
1% Jan. 10
1
Sept. 17
% Sept. 4
% Sept. 8
40% Sept. 11
%
5%
5%
3%
11%
18% July
50
May 29 114
Feb. 21
13%
Apr. 18
Mar. 19
8
10
1% Sept. 25
2% Sept. 8
Sept. 25 109% Sept. 12
2% Sept.
2% Sept. 2
% Sept.
Sept. 20
28
25% Sept.
Sept. 20
% Sept.
% Sept. 5
15
13% Sept.
Sept. 3
Yt Sept.
Ye Sept. 17
10% Sept.
11% Sept. 8
26% Sept.
28% Sept. 17
114% Sept.
114% Sept. 11
18
19
Sept. 8
Sept.
105
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
110% Sept.
Sale
112
8%
53
Sept. 30
2% Sept. 4
3% Sept. 18
16
Sept.24
%
4%
5%
2%
9%
76
%
4%
5%
3%
10
Sale
10
Jan.
7
Sept. 20
FeD. 15
Mar. 5
Jan. 23
Sept. 4
Yt Jan.
%fiJan.
6
Yt Jan. 29
101% June 30 107
Feb.
8
102% July 16 104
Feb. 20
12
9% Sept.
2% Sept.
2% Sept.
13% Sept.
30
2
% Jan.
2
%»Feb. 13
17% Feb. 15
3% May
7
114
15
Sale
2
Sale
14!
Yt
Ye Sept. 11
Ye Sept. 11
Sept. 22 105
105 % 105
Sept. 22
105%
108%
2% Sale
109
5
•
pref a a a
ama of Can
475 Sllex Co (The) common
Sale
Sale
1%
12%
1% Salo
3%
9%
100
cum
55*
4% Sale
4% Saie
2%
2%
3/
%
%
100
.
13
4%
5
3,000 Shawinigan Water & Power..*
34.750 Sherwin-Williams Co com
25
2,700
200
Sale
2,100 Selby Shoe Co com
34,100 Selected Industries
9.300
Sale
48%
Saie
Saie
20%
4%
32
26
93.600 Segal Lock & Hardwardcom.-l
39.700 3eibei ling Rubber com.
♦
3.900
1,200
50
Salo
1
Sale
Sale
%
40
Warrants
900 Seeinan Bros
5.900
17%
45%
*
15%
17%
3% Sale
_
3,700 Securities Corp Genicom
100
2.800
5k
12%
1 %
%
36%
42.000
900
100
16* 17*
%
20
56* 56*
Scranton-Spring Brook Water
Service *6 prcferrek
*
8,000 SoulJin Steel Co
1.300
700
21k
5k
2-50
-.1
-
10
Sale
17%
47%
3%
%
21%
—
540 Sanford Mills
2.800 Savoy Oil Co
5
*
2,600 Sehilf Co com
44.200 Schulte (da) Inc common—1
Conv preferred
9,495
25
18,000 soovill iv1 fg Co
25
30 Scranton Elec $6 pref
950 Scran ton Lace Co core mo n
*
1.900
4%
3
1
100
a $2 conv preferred——.50
190.000 St Regis Paper Co
5
10,825
7% preferred
100
71.500 Salt Dome Oil Co..
1
4,800 Samson United Corp com—
700
21
16%
45%
7
Yt
k Sale
Ye
Ye
Rochester g & e 6% pi d..100 105% 106%! 104
105
104 %6
6% preferred c
100 105% 106% 103% 105
104
Rochester Telephone Corp—
6%% 1st pref
100 .114
112
125
111
Roeser & Pendleton Inc
* i 11%
15
14
12%
14%
Rome Cable Corp common—5
10
Sale
10
9%
10
Roosevelt Field Inc
5
2%
2%
2%
2%
2%
Root Petroleum Cocora
1
1%
1%
3
2%
2%
$1.20 conv preferred
20
4
5
13
12%
13%
Rossia Tnternat Corp
»
*32
%6
Royal Typewriter com
*
52
52%
900 St Lawrence Corp
400
10.800
1
...
—
100
Sale
Ye Sept.
9
%
Valley Gas co—
Voting trust, ct,f«
34,200 Ryan Aeronautical Co..7,600 Ryan Consol Petroleum
*
13,900 Ryerson a Hay nes Inc com—1
1,300
3,000
6.900
6
14,400
3,200
3,550
3,300 Russelis Fifth Ave inc
1,900
1.3/5
60c
Republic Aviation Corp
1
Rheera Mfg Co
------1
KiceStix Dry Goods Co..
Rio Grande
22"900
*
21.500 Relter Foster Oil Corp
1.150 Reliance el a EngCo
150
59,900
Sale
% Sale
1
*
9,700 Reeves (Daniel) com--.:
8.800
16 %
-.50c
21.710 Rod Bank Oil Co
5,300 Reed Roller Bit Co
a*
m m
7
Yt
44
-
860
$3 couv pref
31,600 Raytheon Mfg com
7.900
1,700
Yt Sale
7%
7%
5
Sept. 25
1% Sept. 5
Yt June 30
2% Apr. 23
7% June
2
% Jan. 21
1% Apr. 22
%
6%
10%
%
3
41
Feb.
15
50
42
Jan.
28
50
Feb.
11
Jen.
Jan.
30
%
k
1%
4%
Apr. 30
3
Feb.
Aug. 18
Sept. 10
Aug. 11
Jan. 10
July 30
Mar. 27
Mar. 27
Feb.
11
Feb.
20
28
5% Sept. 15
7
Jan.
8
19
2
4% Jan.
Sept. 10
Aug. 29
2 115% Jan. 31
109
Jan.
Feb. 14
6% Feb. 14
9% Aug. 22
Jan.
2
8% May 13
65
Apr. 30
21
Sept. 25
1H Apr. 29
ii*
23% Jan. IS
2% Aug. 22
NEW
33
YOBK
AQQREQATE
NEW YORK
In
Shares
Jan. 2
Jan. 1
Share*
Price
CURB EXCHANGE
Since
September
400
Lowest
Sept. SO
Sept. 2
1941
Ask Bid
Ask Bid
Par Bid
(Continued)
Sale ,154
100 107}$ Sale
139
8,380 Singer Mfg Co
Singer Mfg Ltd—
2
2}$
2}$
Am dep rets ord reg shs—£1
2,000
102 j
103}$ 101}$
90 Sioux City G & E 7% pref.100
5$
Skinner Organ Co common—5
9
8
11
8
-75 Smith (Howard) Paper Mills.-*
33$
3}$ Sale
351 Sale
1
39,500 Solar Aircraft Co common
5$
1
%
7,500 Solar Mfg Co
1
2
2
2H
15$ Sale
31,300 Sonotone Corp..
1
25$
25$ Sale
6,500 Soss Mfg Co
2}$
2}$ Sale
1
13,000 South Coast Com com
29}$
30
Sale
30
305$
16,400 Sou Calif Edison 6% pref B—25
28}$ 29}$ 29
29}$
29}$
12,800
53$% pref class C_25
STOCKS
Sale
I
700
3,700
1,200
2,500
1,100
400
100
400
2,030
5% original pref
25
1,600 Southern Colo Power cl A—25
7% preferred
100
46
}$
600
500
600
25
2,900 Southern
4,400 Southern
4,300 Southern
5,100
1,920
22,000
29,500
1,650
16,500
4,840
200
200
900
14,600
1,400
3,500
33,200
8,700
3,100
4,700
450
300
"2",600
850
2,900
250
4,400
250
3,900
1,900
"■
150
2,000
1,100
900
1,000
1,400
100
100
2,700
175
50
2,400
700
3,400
1,675
"""900
1,400
900
7,800
600
2,700
5,100
1,200
16,900
50
900
1,800
1,000
400
"2" 100
200
400
190
50
40
300
1,500
5,100
2,800
100
6}$
2H
23}$
25
Preferred A
750
6
5
So West Pa Pine Lines
40
405$
26}$
28
1
li
Spalding (A G) & Bros Inc—1
1st preferred
---*
Spanish & General Corp Ltd—
Am dep rccs ord reg
£1
Spencer Shoe Corp
Stahl-Meyer Inc com—
*
Standard Brewing Co
•
Standard Cap & Seal com
1
Oonv
10
preferred
Standard Dredging Corp—
Common
8,200
$1 .60 conv preferred
20
3,150
65,200 Standard Oil (Kentucky)-...10
8,315
50,600
2,800
4,200
13,400
14,000
15,500
6,400
2
25
Sale
6
25
10
Southland Royalty Co
South Penn Oil
Standard Oil (Ohio) pref-. -100
1
Standard Power & Lt com.
Class B common,
>7 preferred-,
I
Standard Product* Co.... —1
1
Standard Silver Lead
Standard Steel Spring Co —5
—1
Standard Tube class B
1
16,700 Starrett (The) Corp v t c_.
165 Steel Co of Canada ord-.-.
750 Stein (A) & Co com
Sale
Sale
295$
%
}$
153
6 }$
75$
2H
25$
24}$ Sale
5}$ Sale
37}$ Sale
25
27
114
15$
9}$
10
15$
12}$
19}$
6
ft
2}$
5$
2H
123$
195$
2
12}$
Sale
1
a
3
38
6}$
8
2}$
24H
55$
375$
26
J$
7}$
>
6
30.300 Taggart Corp com.—...
1
18,400 Tampa Electric Co. _——--*
83,600 Technicolor Inc common-..-.*
680 Texas P <& L 7% pref
100
2
14,600 Texon Oil & Land Co
8,250 Thew Shovel Co common....5
1
11,500 Tilo Roofing Inc
*
1,400 Tlshman Realty & Oonstr
*
745 Tobacco & Allied Stocks
*
11,100 Tobacco Prod Exports
Tobacco Secur Trust Co Ltd—
Am dep rets ord reg shs—£1
200
Am dep rets def reg
—5s
600
*
6,350 Todd Shipyards Corp
26
5
Sept. 26
Sept. 11
10}$ Sept. 24
55$ Sept. 5
}$ Sept. 29
Sept. 30
4}$ Sept. 10
Sept. 2
Sept.25
Sept. 6
Sept. 11
Sept. 22
Sept. 25
14
95$
2}$
42}$
45}$
36}$
11
75$
105$
Sale
10
47}
37}
12}
8}
45
2
36
Sale
Sale
245$
95$ Sale
113}$ 114}$
2}$
3
22}$
10
114
6
8
3
700
Apr.
ft
Sept. 18
Jan. 24
July 10
Aug. 21
Mar. 10
Feb. 27
1714 Apr.
55
Sale
25$ Sept. 18
27
13
14}$ Jan.
205$ Jan.
19
1075$ Jan.
7 111}$ June
ft Jan.
ft Feb. 20
ft Jan.
ft May 16
July
19
Jan.
2 30
9}$ May
75$ Feb. 15
»i»July
ft Jan.
8
165$ Sept. 25 27 H Jan.
214 Aug.
.15$ Jan. 30
% Jan.
5$ Apr.
2
44
Apr. 23 475$ Sept.
133$ July
1054 May
9
4
97
5}$
5$
3$
4}
96'
100
7}$
n_5$
98
700
800
700
2,800
200
11,800
65$
38
26,000 Udyllte Corp.
30,600 Unexcelled Mfg Co Inc..—10
3,100 Union Gas of Canada.......*
*
400 Union Investment Co com
Union Stock Yds of Omaha.lOO
—1
60,800 United Aircraft Prod
4
a,*,*
7
Sale
39}$
IP
7k
Sale
m
ig
25$
4}$
30
9 }$
75$ Sale
41}$ 44
VA
2}$
m
Sale
15$
7
7}$
43
2
7}$
35$
33$ Sale
4
8
2
3}$
35$
8}$
2}$
35$
75$
4
85
Sept.13
Jan.
Jan.
5}$ May
Sept.
2}$ Sept.
16
Sept.
55$ Sept.
}$ Sept.
2}$ Apr.
May
Apr.
Jan.
15$ Jan.
37}$ Apr. :
M:ar.
223
93
Apr.
5 5$ Apr.
4H Sept.24
5}$ Sept. 15
43$ Sept. 26
5$ Sept. 15
5$ Sept. 15
Sept. 12
Sept. 29 100
95
8
6
Aug. 30
Sept. 10
Aug. 23
Jan.
25$
63$ Sept. 25
41
Sept. 25
114 Sept. 15
7
Sept. 18
714 Sept. 9
425$ Sept. 24
23$ Sept. 23
7}$ Sept. 2
35'
3}$ Sept. 8
35$ Sept. 11
83$ Sept. 17
35$ Sept. 13
4
Sept.17
83$ Sept. 17
1,000
Common
2,000
100
S3 cum partic pref...——141,400 Un Olgar-Whelan Stores... 10c
44,700 United Corp warrants....
16*166
300 United Elastic Corp.——.*
167,300 United Gas common.......-1
600
10}$ Sale
5,900
1,600
220
11,600
3,800
27,000
100
11
.........
34,100
15,500
$7 1st non-voting pref..—.*
Warrants
100
610 United G & E 7% pref
85,000 United Lt Sc Power com A..—*
Common class B........—*
18,200
$0 1st pref
.121,200
725 United Milk Products com—*
100
20
|$3 ^participating ^preferred. - *
60
ft Sale
*«
ft
75$ Sale
14 Sale
110
111}$
H
o
ft
82
85
5$ Sale
ft
ft
23}$ Sale
85$
95$
85$ Sept. 26
24}$
72
26}$
80
11}$
63
}$ Sale
Sale
65
Sale
5$*Sept]
ft
Sale
*•4
9*
8
Sale
*««
a
116
Jan.
28
25
12
11
Sept.
Mar.
Apr.
Jan.
Jan.
June
53
Jan.
4}$ Sept.
[•Sept. 26
Jan.
3
11414
3}$
1914
83$
5$
Mar.
IfJuly
8
35$ Jan.
3}$ Mar.
82
21
Aug.
2}$ June
195$ June
8
Apr. ;
103}$ June
25$ May
145$ May
5}$ (June
}$ JJan.
43
13
July 23
July 15
Aug.
1
July 25
5$ Feb.
Sept.
1
7
18
4
10
3
17
8
24
514 Sept. 15
5$ Sept. 15
25
30 104}$ June
10814 Jan.
2
Jan.
23
ft Jan.
10514 Apr.
Ill
July
ft"Jan.
5$ {July
16
114
2 3$ Jan.
1
Jan.
9
45$ Aug. 27
14 Mar. 14
814 Jan. 29
3$ Jan.
4
83$ Jan.
29
5
Apr. 18
32}$ May 2
15$ Feb. 17
65$ July
1
10}$
483$
25$
75$
Aug. 4
Aug. 4
Jan. 10
Jan. 24
2
6
214 June 23
June 14
43$ Jan.
75$ May 21
25$ Aug. 15
9
3}$ Apr. 25
Feb.
3
105$ Sept.
4
9
Jan.
105$ Sept.
714 June
United Chemicals Inc—
17*,300
Aug, 29
Sept. 11
Sept. 24
17] BH
20!'41
40
40
9 }$
65$
41}l
2
13
17
12
10
17
9
22
11
22
July
7^ 10*
w
10
10
Sept. 17
Sept. 2
Sept. 10
Sept. 29
Sept. 19
Sept. 24
Sept. 12
Sept.11
Sept. 5
Sept.18
Sept. 5
Sept. 18
3
16
29
15
14
25
11
g Sal*
w
Mar.
Apr.
Jan.
July
11
106
106
107
Sept. 22
Sept. 22 106
105}$ 106
790 Toledo Edison 6% pref.—100 108}$ Sale
115
111
111
112
111
112
Sept. 4 111 14 Sept. 25
390
7% preferred A
100 113
*
ft
ft
5$ Sept. 9
5$ Sept. 9
—1
7,600 Tonopah Mining of Nev
a
Sale
14 Sept. 15
5$ Sept. 2
%
1
21,300 Trans-Lux Pict Screen com.,1
25$
25$
43$ Sept. 3
4}$ Sept. 9
4}$
4}$
43$
'8
4}$
38,000 Transwestern Oil Co.....—10
Sale
ft Sept. 18
H Sept. 5
Tri-Oontinental Corp warr
ft Sale
20,000
83$ Sept. 30
8}$ Sept. 30
8}$ Sale
.......—*
7}$
8}$
200 Trunz Inc
M
July
214
1H
ft
55$
175$
18}$ Sept. 13
14}$ Sept. 22
Sept.
4}$ Sept.
19
Sept. 18
2 5$ Jan.
38 5$ Feb.
7
,Jan.
2% Sept.
21
7
8
25
20
10
9
5}$ Sept. 3
Sept. 11
10}$ Sept. 24
6}$ Sept. 18
1
Sept. 4
1}$ Sept. 4
5}$ Sept. 19
9}$ Sept,
17}$ Sale
55$
6}$
5$
5$
48}$
50
4}$
45$
8H
1
95$
Common
..........—1
54,600
Oltiss A*
11,000
9,900 Tung Sol Lamp Works com..l
80k: ent div pref.
6,300
Jan.
May
July
Aug.
Jan.
Jan.
Sept.
Tublze Ohatillon Corp—
5,100
Jan. 31
Apr. 14
Jan. 11
165
Mar.
July
15$ Apr. 25
12}$ Jan.
9
41
111
Sale
*96H Sale"
23$
July
Jan.
}$ Feb.
16
14.,
Sale
33$
235$
53
43$
2
2
5
}$ Sept. 16
}$ Sept. 12
27Sept. 5
8}$ Sept. 2
3$ Sept. 3
219
Sept. 19
Sept. 12
Sept.17
Sept. 11
Sept. 5
41
6
5
65$
43}$
30}$
15$
11}$
5$
3$
3 3$
12}$
110}$ Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
10
46}$ Feb.
5$ Feb.
25
I
25$ Sept. 18
135$ Sept. 24
19}$ Sept. 18
110
13
29}$ Jan.
h Apr.
454 May
Sept. 18
25$ Sept. 8
1
Sept. 18
2
Sept. 2
13}$ Sept. 23
18}$ Sept. 6
Sale
Jan.
Feb.
23
9
Sept. 11
Jan.
L2
Sept.
Sept.
Jan.
36}$ Apr.
11}$ Sept. 19
5
-
5
i 5$ Sept. 18
9
4}$ Sept.
20
2
3
4
16
3
Sale
10
12
5}$
6
56
149}$
4}$
6}$
1}$
2
35$ Sept. 27
14}$ Sept. 26
3}$
43
8}$
Sale
28
8
Sept.
Sept.
Sept.
40
23$ Sept. 18
% Sept. 8
■
43
125$
Sept.
7}$ Sept. 19
2}$ Sept. 29
24}$ Sept. 30
ft Sept. 18
110}$
ft
ft
26}$
25
83$
8}$
8}$
ft
ft
}$
165$
17
195$
25$
25$ Sale
}$
}$ Sale
45
475$
12}$
125$ 13
——.
39}$
5$ Sept. 17
Sept.
6
.
13}$
115$
4
5$ Sept. 17
Sept. 2
Sept. 10
Sept. 16
Sept.30
Sept. 27
Sept. 26
Sept. 4
Sept. 4
Sept. 4
1
3$
May 31
July 25
45
Sept. 4
Sept. 25
Sept. 2
Sept. 30
Sept. 8
Sept. 30
Sept.17
ft
27}$
28* 30*
$ 8A"
39}$
75$ Feb. 18
14 Apr. 18
15$ Jan.
2
2}$ June 10
1
Feb. 18
29
May
3
28
May 26
38
May 15
9
Sept. 9
Sept. 23
Sept. 2
Sept. 11
Sept. 4
Sept. 29
2}$
13}$
14
110}$ 109
Sale
9
8
6 5$ Feb. 14
2 H Apr. 22
%
2}$
25$
2}$
30}$
29}$
4
14}$
35$
Sale
135$
Sale
107}$ 1108
ft Sale
19
5$
7
.3$
Sale
Sale
5
14}$
2}$
2}$
29}$
28}$
7
L
16
3J4
14
2
}$
58}$
2
\ ij*
Sale*
1 }$ June
25$ Sept. 24
4
102
June 23 104
Jan. 25
4 }$ Sept
Sept. 25
5$ Sept. 25
40
Sale
'31
12
20,500 Sterchl Bros Stores Inc—,-—*
300
6% 1st preferred..
50
500
5% 2d preferred
20
21,000 Sterling Aluminum Prod
1
6,400 Sterling Brewers Inc
—
28,450 Sterling Inc
7.325 Stetson (John B) Co com..—
—5
1,600 Stlnnes (Hugo) Corp
4,550 Stroock (S) & Co Inc...——.*
*
30,300 Sullivan MachI nery Co
—1
2,800 Sun Ray Drug Co com
...—.—.-..-1
80,800 Sunray Oil
53$% conv preferred
50
2,050
25
8,100 Superior Oil Co of Calif
100 Superior Portl Cement B
»
15
3,600 Swan-Finch Oil Corp..
7}$
7}$
3
5$
2}$
2}$
55$
7}$
3 1595$ Sept. 23
102}$lJune
25$ Sept. 24
3
148
152
Sale
148
Highest
Sale Prices
5$
Sale
50
62
50
70
60
Co..100
Phosphate Co——10
Pipe Line
—10
Union Gas com..—.*
2}$ Sept.
103
5$
5$
5$
80 South New Engl Telep
40
45}$
44
47}$
5$
Sale Prices
Sept. 11 1595$ Sept. 23
xlS7
25$
Lowest
Sale Prices
Highest
I
Sale Prices
Ask
—
14,600
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER
SALES
1,590
EXCHANGE
CUEB
ft Sale
Sale
•»»
ft
82
81
Sale
82 J
85*
}$ Sale
3,
23}$ Sale
24
27
72
77
Sale
29
88
11
Sept. 18
115$ Sept. 19
14 Sept.
*44 Sept.
Sept.
4
2
8
5$ Sept. 16
115 5$ (Sept, 2 123
#Sept.25
3ji Sept. 27
3$'Sept. 3
81
ISept.26
ISept. 4 83
^5$»Sept. 9
,7nlSept, 8
ft Sept. 5
*5$!Sept. 9
23 3$'Sept,
2
275$!Sept. 15
25}$ ISept. 13 27}$ ISept. 13
77
Sept. 18
Sept. 15 80
*'Apr.
605$ Aug,
}$ June
*i«'Apr.
73$JJan.
*3$ JJune
1065$ Feb.
ft June
80
4
1114 Sept. 19
6014 Aug. 7
*9
Jan.
Jan.
3
9
Aug. 20
Jan.
9
Sept. 25
10
Jan. 17
Jan. 16
Jan. 16
Jan.
Mar.
ft July
ft Apr.
1914 Feb.
Mar. 21
22
June
Sept. 13
70
Apr.
Sept. 18
United Molasses Co Ltd—
100
200
"4*260
350
*4*425
670
2,500
6,800
50
1,100
950
17,900
350
1,200
Am dep rets for ord reg.
United NJRR & Canal—.100
United Profit Sharing com.25c
10
10% preferred
42,800 United Shoe Mach 00m
Preferred5,840
23$
246
5*
3X
255
,
3
25
25
32,700 United Specialties common—.1
U S Foil class B
•
66,400
5
350 U S Graphlte'.Oo common
8,500
9,425
127,800
1,950
18,200
1st preferred with warr....*
U S Lines Inc pref
♦
57}? Sale
3}$ Sale
U S Plywood
28
m
Fer footnotes see page
35.
i *
}•+
3
Vi
4}$
M
51i
61}$ Sale
453$ 455$
105$ Sale
29
2H Sale
2}$ Aug. 28
3}$
}$ ISept.
4}$
6
595$ Sale
45
10 H
Sale
6}f Sale
U S & Internet Sec com
$1.50 conv pref 20
U S Radiator common.....—!
2
2}$ Aug. 23
249
85$ Sale
ft Sale
57}$
585$
55$ Sale
275$
28}$
15$ Sale
8>i
UK
55$
*9
15$
59
55$
30
15$
595$fSept.30
43
Sept. 11
9 5$ Sept. 29
53$ Sept. 30
85$ ISept. 2
-,^]SePt. 9
56
«Sept. 9
5}$ ISept.
27 5$ ISept. 16
15$ [Sept.
H Sept.
9
9
63}$ Sept. 13
ISept. 4
ISept.22
6}$'Sept. 2
85$SSept. 2
ftlSept, 2
60
ISept. 20
65$ Sept. 17
29}$ ISept. 24
15$ Sept. 2
46
11
3$iMar. 21
414 May
3
493$!Apr. 23
43
Sept. 11
75$!Feb. 18
4 H {May 15
7}$ June 19
14 Feb. 20
49 ^fJune) 5
3
^Jan.
8
27}$ Aug. 20
15$]Mar. 5
Jan,
Mar.
3
4
[[Sept. 13
Aug.
0
[•July 22
July 28
June
Jan.
6
20
613i Jan. 15
65$ Sept. 17
29}$ Jan. 22
25$ Jan. 10
Oct., 1941]
NEW
CURB
YORK
33
EXCHANGE
AGGREGATE
SALES
PRICES IN SEPTEMBER
NEW YORK
CURB EXCHANGE
Since
■Jan. 1
STOCKS
24,800
6,400
730
Par Bid
(Concluded)
U S Rubber Reclaiming
U 8 Stores Corp com
.50c
*
$7 conv 1st pref
5
United Stores Corp com.. ^50c
.
8,400
73,300 United Wall Paper
500 Universal Consol Oil Co
...
700 Universal Cooler class A..
700
Class B
140,000
2,150
8,750
2,450
110,300
7,425
1
Sale*
4
834
514
'
•
6
1
1
Virginia Pub Serv 7% pref. 100
Vogt Mfg Corp
Vultee Aircraft Inc..........1
Sale
Sale
im
23 34
1H
78
10
814
*
Sale
63
134
34
46
45
1
134
1914 Sale
i
834 Sale
2634
2834
24
66
1
34
1534
234 Sale
64
134
134
4sS 47*
""134
1&
%
,34
1634 Sale
3 34 Sale
i8 34
4
134
114
34
Sale
%
13
34
H Sale
48
4914
nnH
90
At
134 Sale
634
734
1334
1434
234 Sale
1H
114
13!£
63
17 H
77' '
Sale
25
Sale
15
3
1
34
934 Sale
29
2934
34
134
34
1
„
93
94
834
934
1014
8 54
934
Sale
9434
834
10
4,1934
Sale
9634
934
Sale
5
100
20
7% 1st preferred.:
100
Western Tablet & Stationary—
Common..
1,950
...20
1,775 Westmoreland Coal Co
900 Westmoreland Inc
10
West Texas Utilities Co—
480
JQ preferred
.*
90,600 W Va Coal Sc Coke new com..5
—
750 Weyenberg Shoe Mfg Co
15,000 Wichita River Oil Corp
1
10
•
*
Williams (R O) & Co
Williams Oll-O-Matic Htg
Wilson Jones Co com....
.*
Willson Products Inc
1
20 Wisconsin P & L 7% pref..100
7,700
4,500
11,600
1,275
1,500 Wolverine Port Cement
10
29,900 Wolverine Tube Co com.....2
3,800 Woodley Petroleum Corp
1
Woolworth (P W) Ltd—
Am dep rets ord shs
1,000
5s
129,300 Wright-liar greaves Ltd
•
88
334
59
Sale
19
123
103
12
100H 101H
3 34 Sale
554
6
634 Sale
434
Sale
6
414
80
8534
1734
1834,
1034
Sept. 29
Sept. 11
Sept. 11
Sept. 17
Sept.
Sept. 22
Sept. 13
734 Sept. 25
2834 Sept. 19
22
Sept. 25
1334 Sept. 20
234 Sept. 2
6234 Sept. 29
1>4 Sept. 22
At Sept. 29
4534 Sept. 6
At Sept. 16
134 Sept. 11
34 Sept. 11
1634 Sept. 15
334 Sept. 12
93
Sept. 3
8 34 Sept. 25
834 Sept. 9
Sept.
2
834 Sept.
88
Sept.
534 Sept.
34 Sept.
As Sept.
1434 Sept.
234 Sept.
234 Sept.
334 Sept.
6
Sept.
10
11
10
18
24
2
12
17
5
2
3 34
34
1354
34
134
634
234
Sept. 2
Sept. 16
Sept.18
Sept. 18
Sept. 12
Sept, 24
Sept. 13
934 Sept.
293s Sept.
2534 Sept. 16
14
Sept. 9
234 Sept. 23
6434 Sept.
6
134 Sept. 22
34 Sept. 3
4531 Sept. 24
34 Sept. 17
154 Sept. 3
134 Sept.
Sept.
434 Sept.
97
Sept.
834 Sept.
1134 Sept.
20
19
19
22
10
3
24
834^ Sept. 9
9
93
534
34
At
15
234
3
434
7
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
22
10
18
24
19
18
6
17
8
16
18
23
1134
100
10134
434 Sale
634
7
534
534
9734. 9834
434 Sale
634
634
534
534
8
934
134
2
734
8
11
12
18
Sept.
4
534
434
5
534
434
534
534
534
434
534
5
434
3
534
Sale
434
534
234 Sale
1
634
234
34
534
23
1434
1334
134
62 34
134
,
44
Feb.
Jan.
Feb.
June
Apr.
Sept.
Sept.
Jan.
Feb.
Jan.
Jan.
4
3
8
28
18
22
13
2
434
34
1334
34
14
934
2934
2534
1734
21
24
July 10
Jan. 13
Sept. 29
Aug.
1
34 Apr. 25
Mar. 27
At Jan. 15
134 Feb. 14
34
1334
34
8534
734
434
May 19
May 19
Mar.
Sept.
Sept.
Sept.
134 Jan.
634 Sept.
534 Jan.
1
3
10
18
18
13
24
8
Jan.
3
8334
134
34
49
34
2
Aug. 30
Sept.
4
Sept. 16
Jan. 29
July 29
Jan.
13
Aug.
1
27
Jan.
10
Aug. 25
9
Jan.
134 Aug.
134 Jan.
22
Jan.
Jan.
6
434
Feb. 19 103
June 18
11
Apr. 21 1134
"
3
Apr. 21
734 Feb.
4
834 Sept. 10
84
Aug. 16
4 34 Feb. 14
34 Apr. 12
At Apr. 28
12
Aug.
7
1 34 Aor.
9
134 Mar. 10
334 May
8
334 Jan.
9
24
25
Sept. 22
May 13
Jan.
9
Sept. 24
834 Sept. 9
934 July
3
9
Sept. 2
93
Sept. 22
534 Aug. 11
34 Jan. 15
15
Jan.
7
June 24
10
2
Jan.
3
Aug.
5
Jan.
7
Sept.
8
1
7
11
22
>
Sept. 12
85
Aug.
1534 June
22
21
Sept. 12
13
1134 Sept. 22
1134 Sept. 22
9834 Sept. 17 10034 Sept. 10
434 Sept. 24
434 Sept. 16
534
834
134
734
1134
Sept.
Sept.
Sept.
Sept.
Sept.
17
15
12
20
25
534 Sept. 17
934 Sept. 18
234 Sept. 3
8
Sept. 15
12
Sept. 17
434 Sept. 26
5
Sept. 15
434 Sept. 16
434 Sept. 26
534 Sept. 24
434 Sept. 16
234 Sept,
334 Sept. 15
8
3
Jan.
3
1134 Jan.
27
July 22
1434 Feb.
5
9534 June 12 102
5
234 Feb.
6
11434 11734 115
5
234
34
334
At
5834 Feb. 19
17
Sale
534
534
434 Sale
Highest
Sale Prices
85
11
11
1234
11534 11654
534
534
534 Sale
434 Sale
.
1134
Sale
8
634
At
34
At Sale
1434
1634
234 Sale
234
3
434 Sale
634,
834
18
22
534
1
100
6
75
Lowest
Sale Prices
5
834
89
534
634
34
34
At
%
1434 Sale
234
2 54
3
334
3 34 Sale
—
860
834
Highest
Sale Prices
234
34
1034
At
134
634
234
634 Sale
Sale
83
*
*
Walker Mining
1
Wayne Knitting Mills
5
Wellington Oil Co common.. 1
Wentworth Mfg Co
..1.25
Western Air Lines Inc
1
400 Western Grocery com
Western Maryland Ry—
Sale
9
414 Sale
614
814
•
c
extended
310
7% preferred
1,500 Waitt & Bond Inc class A
Class B
1,300
7,700
2,300
18,400
15,600
36,700
1
...7
Valspar Corp common
$4 conv pref
c
At
134
834
634
234
Lowest
Sale Prices
Ask
234 Sale
34 Sale
34
11
34
134
7
Venezuelan Petroleum
V t
10$
6
27,300 Waco Airfraft Co...
2,700 Wagner Baking com v t
700
334
7*
*
...
29,500
3,900
597,500
7,870
4,300
104,900
Sale
334
2
Universal Corp v t c
Conv preferred
Ask Bid
Bid
.10
..
Universal Insurance
...8
Universal Pictures com
...1
*
Universal Products Co
Utah Idaho Sugar Co..... —5
*
Utah Pr & Lt $7 pref
400 Utah Radio Product* com. "l
11,000 Utility Equities common.. .10c
#5.50 priority stock.
...1
3,725
3,400 Utility & Ind Corp com
...5
20,700
Ask
2U
...
Sept. 30
Sept. 2
1941
Shares
RANGE SINCE JAN. 1
Price
Jan. 2
Jan.
534 Feb.
434 Mar.
1
Jan.
Feb.
7
1034 Mar.
114
434
434
434
Mar.
Feb.
6
July 31
July 22
9
634 Jan.
934 Sept. 18
3
Mar. 20
6
834 Jan.
7
1234 July
117
Apr.
Jan.
4
Apr. 10
234 June 25
14
Jan.
Jan.
22
Jan.
Mar.
9
0
„July 23
534 Jan.
434 Jan.
6
3
BONDS—
.1967
1,074,000 Alabama Power 434«1st Sc ret 5s
.......1956
171,000
330,000
234,000
405,000
449,000
508,000
419,000
1st & ret5s_...
...—1968
1st 5s
1946
1st Sc ret 6a
1951
American Gas Sc Electric—
Sf deb2tfs
1950
S f deb 3 34s
1960
Sf deb334«
1970
American Power Sc LightDeb 6s
2016
5.642,000
6s registered
2016
1,000
38,000 Amer Writing Paper 6s
1961
544,000 Appalachian El Pow 3J<s-1970
66,000 Appalachian Power 6s....2024
921,000 Arkansas Pr Sc Lt 5s...._.195b
1953
3,785,000 Associated Elec 414s..
88,000 X*Assoc Gas Sc Elec 434*—1948
2,184.000
17,000
2,500,000
267,000
1.927,000
3,000
448,000
*98,000
154,000
11,000
11,000
1,851,000
1,025,000
353,000
158,000
708,000
511,000
72,000
662,000
940,000
69,000
437,000
1,765,000
2,885,000
2,520,000
1,062,000
296,000
194,000
279,000
6,000
7.081,000
2,000
1,965,000
1,000
783,000
4,305,000
1,881.000
1,127,000
19,000
83,000
♦5s deb
—.1968
5s registered—....... 1968
♦414s series O
.....1949
♦514s conv deb—.....1977
♦Conv deb 5s..........1950
6 registered
.1950,
Assoc Tel Sc Tel 514s A
1955!
Atlanta Gas Light 434#—19551
Atlantic City Elec 3lis...1964
Avery (B P) Sons 5s w W..1947
5s ex-warr
1947
Baldwin Locomotive WorksConvertible 6s
1950
Bell Tel of Canada 5s B
1957
5s series O
.......1980
Bethlehem Steel 6s.......1998
Birmingham Elec 414s
.1968
Boston Edison 214s A..—1970
Broad River Power 5s A..1954
Canada Nor Power 5s.... .1953
Canadian Pacific Ry 6s... .1942
Cent 111 Elec &]GasJ354#-. .1964
10534
10434
10734 108
10334 Sale
104
106
...
Eastern Gas d^Fnel 4m A.. ,1956
Elect Pow A Lt 5s........ ,2030
5s registered........... .2030
Elmlra,Wat ,Lt &JRRj5s.. ,1956
Empire DistJSlec^s..
1952
I*ov feetnetee see page
25.
10234 102
Sept.
Sept.
10334 Sept.
108
107
Sept.
10434 10334 Sept.
105
104
Sale
10234
10434
10434
10734
10434
Sept. 20
Sept. 6
Sept. 19
Sept. 4
Sept. 5
10434 10434 105
10534 10434 Sept. 6 10534 Sept. 24
10634 10734 10734 108
Sale
10734 10734 108
10734 Sept. 11 108
Sept. 30
105
10634 Sale
Sale
10734 Sale 10634 Sept.
106
Sept.
8134 7834 8134 7834 Sept.
10834 Sale 10834 10834 10734 Sept.
12934 131
12934 131
12934 Sept.
107 % 10534 Sale
105
Sept.
Sale
57
Sale
49
Sept.
17
1734 Sale
1634 Sept.
Sale
16
IS 34 Sale
Sept.
81
12834 130"
10634 Sale
4534 Sale
13
Sale
1234
1234
1234
Sale
1334
1334
1634
1634
1634 Sale
1634 Sale
1734 Sale
1734
1834
1834 Sale
16
Sept. 5
1634 Sept. 12
16
Setp. 5
1015 |June 24 10334 Jan.
102 J ,JJan. 15 10534 Jan.
103
Mar. 13 10554 Jan.
'
103:
Apr. 10 10834 Feb.
105; iJune 30 10834 Jan.
106]
May 6 11034 Jan.
,
10734 Sept. 20
10034JFeb.
106
82
106
109
12934
10734
5834
1834
1934
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3
4
13
19
3
18
101
104
6834
6334 Sept. 29 69
6934 6434 Sale
Sept.
10734 10834 10734 10834 10734 Sept. 10 108
Sept.
10934 Sale 10934 110
10934 Sept. 2 10934 Sept.
10134 106
10134 106
10034
Sale
101
106
12534
115
Sale
111
11134
11134
151 34.153 34
10234 103
10434 Sale
105
10634
Sale
11134
11134 Sale
15434 157
102
10234
153"" 10434
78
Sale
6934 Sale
Sale
Sale
Sale
Sale
a?*
95
Sale
111
111
101
6
2
128
105
43
534 Sale
134 Sale
11234
334 156
234 103
434 Sale
106
Mar.
Sept.
"fJune
Feb.
'Feb.
Feb.
Feb.
Feb.
1234]Feb.
63
106
Apr.
May
Feb.
10734 9an.
July
July
100
100
106
2
5
5
Sept.
7834 Sept.
106
May
17
18
1934 Sept. 18
19
Sept, 18
1934 Sept. 18
113
Sept.
11134 Sept,
11134 Sept.
152
Sept.
10234 Sept.
103
Sept.
10534 Sept.
5
Sale
8234 Sept.
134
8234
734 8834 8534 Sept.
534 Sale
634 10734 10634 10734 10634 Sept.
106
734 10834 106
Sale
Sept.
1634 Sept.
17.34 Sale
634 Sale
6
Sale
16
Sept.
1634 Sale
9934 Sept.
934 Sale
9934 Sale
5
Sale
45
46
Sale
Sept.
7
97
98
Sept.
9934 100
9
102
9934 Sept.
9934 101
1
91
Sale
Sept.
9134
93
119
112
Sept. 18
Sept. 9
11234 Sept. 9
154
Sept. 26
103
Sept. 18
10434 Sept. 3
106
Sept. 15
88
107
10834
18
17
100
4734
10034
10134
92
Sept. 29
Sept. 19
Sept. 3
Sept. 3
Sept. 20
Sept. 15
Sept. 10
Sept. 9
Sept. 22
Sept. 27
Sept. 22
10934 Feb.
10534 Feb.
10834 Mar.
149
Apr.
10134 Mar.
103
Sept.
10234 Feb.
7334 Feb.
6934 'Jan.
10534 June
105
Feb.
1234 May
12
May
93
Jan.
3734 Apr.
8634 Mar.
9034 Mar.
8934 Sale
8234 Sale
8834 Sale
8334 Sale
89
8734
87
Sale
Sale
8734 Sept. 29
87
Sept. 25
8934 Sept.
8934 Sept.
3
8334 Feb.
95
94
100
129
Sale
Sale
Sale
12835 131"
111
112
11034 H234
9734 Sale
9734
98
10334 Sale
129
123
109
110
105
9234
5234
Sale
5334
10234 Sale
8734 Sale
8834 Sale
126
12734
10534 Sale
98
62
103
131
129
12334 12334 12534 123
110
10834 10934
11034 1103411134
106
105
Sale
Sale
9734 Sale
63
61
6434
10334 10234 103
Sale
>34
9334 Sale
!34
12434 Sale
105
8934
8934 89
9434
9534 Sale
9434
9534 Sale
10234 Sale 10134
4
Sale
12431 128
10534 10534 Sale
Sept. 2 9034 Sept. 18
Sept. 25 98
Sept. 2
Sept.22 9734 Sept. 3
Sept. 26 10334 Sept. 2
Sept.23 131
Sept. 23
Sept. 3 124
Sept. 17
108
58
18
19
Feb.
108
Sept. 15 10934 Sept.
11034 Sept. 12 11034 Sept.
10434 Sept. 11 106
Sept.
9634 Sept. 6 98
Sept.
63
62 H Sept. 18
Sept.
10234 Sept. 24 10334 Sept.
Sept. 16
Sept. 8
8
8
3
2
6
4
9034 Sept.
8
9534 Sept. 30
12434 Sept. 2 125
Sept. 29
105
Sept. 10 10534 Sept. 30
Feb.
|88 1 Feb.
<8834 Feb.
19854 Feb.
127 34 iMar.
122 541 Apr.
Sept. 18
Sept. 17
Sept. 18
Apr.
3
Sept. 18
Sept. 18
Sept. 18
Apr.
7
Jan. 13
89
10834 July 14
10954 Aug. 19
10454 Jan. 28
Jan.
102
9
19
19
15*
12734 Jan.
2
112
9
Sept.
11254 Aug. 22
156
Jan. 10
103 34 Apr.
3
10454 Aug.
106
July
8534 Sept. 29
88
Sept. 19
49
Jan.
913
90
81
90
99
99
103
131
128
June 19
July 31
July 29
Aug.
1
Mar. 7
Aug.
Mar. 26 100
« Feb. 24 903
<78 34 jFeb. 21 955
49134 June 24 91)
11934iMar./19 120
104 1Mar. 31 100
1
Apr. 17
July 22
Sept. 2
Aug.
5
Jan. 25
Sept.
j89341Feb. 15 9854 May
Sept.
35354<Feb. .3 63
101
Apr. 15 10334 Sept.
J80
10
10034 Sept. 22
10134 Sept. 27
93
July 10
Jan.
10534IApr. 18 111
10734 Apr.
2 11134 Jan.
101
1
1
10734 Aug. 29
109 34 July
9
3034 Jan. 14
Jan. 13
31
July
1
92
80
June 10
15
90
79
2
2
10934 Apr. 18
Sept. 3
8334 Aug. 19
109
July 28
131
July 17
8334 Feb.
8054 Feb.
8134 Mar.
Sale
8
106
8834 May
8334 Sale
10
13
17
1055 t June 18 108
July 24
103] ; Mar. 19 1065t Jan.
2
15
6434 Sale
10634 10734
10934 11034
.........
.........
102
Sale
10134
104
10434 104
10334 10434 10334
107
10734 108
104
10434 10334
Sale
Sale
108]
11034 Sale
Cent 111 Pub Serv 314s A_. .1968
Cent States Elec 5s...... .1948
534s
.1954
Cent States Pr Sc Lt 514s.. .1953
t iOhic Rys 5a!ctfa of dep.. .1927
Cincinnati Street Ry 514s. .1952
6s series B
.1955
Cities Service 5s......... .1966
5s registered
1966
Conv deb 5s........... .1950
5s registered......... .1950
5s
.1958
5s registered......... .1958
.1969
Cities" Service" Pi«fc|L 5 34#" .1952
514s goldjdeb
.1949
Community Pow Sc Lt 5s.. ,1957
Conn Ltgj& Pow 7s A.... .1951
Consol Gas{of Bait 414s
.1954
Consol Q E L Sc P Bait—
3s series P
.1969
353,000
314s.series N.......... ,1971
168,000
234# series Q—....... .1970
356,000
0,523,000 Continental G;&1E1 5s.... ,1958
.1944
180,000 Cuban Tobacco##—
1,018,000 Ondahy Packing Oe.334»-. ,1955
4,394,000
5.457,000
1,000
53,000
399.000
10234 Sale
104
7
7
3
9
0
4
Sept.
8
Sept. 30
June 24
Jan.
7
Mar
1
NEW
34
YORK
aqqreqate
PRICES IN SEPTEMBER
SALES
NEW YORK
1941
Bid
BONDS (Continued)
Ercole Mar el 11 Elec Mfg—-
34.000
♦64s
72,000 Erie Lighting 6m
1963
44
—
102
103
41
Bid
134
1084 109
13
1084 110
1034 1034 1034 104
1064
1064 Sale
5s ext stamped
...1944
Gatineau Power 3 4s A—1969
Gen Pub Serv Co 5s......1953
1014 1014
78
784
1004 Sale
814 Sale
1014 102
100
Gen Pub Utilities 64s A..1956
iGen Rayon Ltd 6s A....1948
1014
Gen Wat Wks A El 5s A..1943
1004 Sale
Georgia Pow & Lt 5s.....1978
Sale
1953
1965
iGesfuerel 6s
Glen Alden Coal 4s
Grand Trunk West Ry 4s 1950
Great North Pow Ssstpd. .1950
Green Mountain Pow 3 48-1963
Grocery Store Prod 6a
1945
Guantanamo & W Ry 6s. .1958
1 Guardian Investors Corp—
604,000
5s series A
1948
11,000 ^Hamburg E & Und Ry 5 48*38
92,000 Houston Lt & Pr 34s
1966
190,000 Hygrade Food 6s ser A
1949
6s series B
1949
33,000
568,000
418,000
151,000
33,000
99,000
87,000
256,000
75,000
6,900,000
Idaho Power Co 3 4s
1967
Illinois Pow & Light 54s—1957
1954
5 4s series B
6s series A
1953
1956
5s series O
Indiana Hydro-Elec 5s
Indiana Service 5s
A. .1958
1950
1963
1st lien & ref 5s
llndianapolis Gas 5s A
1952
Indianapolis P & L 34s—1970
t*Int Pow Sec 6 4s series C1955
64s O (Dec 1941 coup) -1955
♦7s series E
: *.
.1957
7s E (Aug 1941 coupon).1957
♦7s series F. i..« '- 1952
7s F (July 1941 coupon)_1952
Interstate Power 5s
1957
...
..
_
Debenture 6s
1952
126,000 Iowa Pow & Lt 4 4s A
1958
81,000 ♦Isarco Hydro-Electric 7s. 1952
178,000 Italian Superpower 6s
1963
2,324,000
438,000 Jacksonville Gas 5s stpd..l942
1,060.000 Jersey Cent P & L 34s.—1965
35,000 Kansas Electric Pow 348-1966
84,000 Kansas Gas & Electric 6s__2022
47,000 Kansas P & L 34s
1969
Lake Superior Dist Power—
90,000
3 4 % series A
1966
287,000 Long Island Ltg 6s
1945
574,000 Louisiana Pow & Lt 5s
1957
iMansfield Mining & Smelt—
1,000
7s ex-warrants
1941
169,000 McCord Rad & Mfg 6s
1948
72
108
784
110
1064 Sale
63
564
231,000 Nassau & Suffolk Ltg 5s—1946
488,000 Nat Pow & Light 5s B
2030
65,000 JiNat Pub Serv 5s U O D.1978
183,000 Nebraska Power 6s
2022
261,000
44s
1981
55.000 Neisner Bros Realty 6s—1948
5,592,000
87,000
2,277,000
791,000
2,250,000
1,803,000
1,872,000
62,000
88
844
109
1054
62
28
36
234
254
23 4
25
71
69
Sale
73
1074 110
102
Sale
1064
1074
1064
1004
744
724
804
Sale
Sale
Sale
1014
Sale
734
Sale
1084 110
18
224
22
304
"204 "2l4
~72~~ Sale
384 Sale
1064 1084
20
26
34
Sale
454 Sale
103
Sept. 11 1034 Sept.
4
Sept. 29
Sept. 30
8
Sept.
5
..
244
24
Sale
234 Sept. 29
244 Sept. 25
1104 Sept. 2 1104 Sept. 2
Ill
112
1104 Sale
784 Sept. 18
774 Sept. 3
77 4
80
774
78
804 774 Sept. 12 784 Sept. 23
77 4
784 77 4
1094 1094 1064 109
1014 Sale
1014 102
1054 1054
1054 Sale
1074 1074 1074 Sale
1054 Sale
1054 Sale
103
1044 1024 1044
79
814
814 Sale
79
90
1084
124
it13
"784
37
1074
154
184
1084
1004
1054
1074
1044
Sept.
Sept.
Sept.
Sept.
Sept. 11
53
504
514
1084 1084 108
104
111
Sale
103
3
Sept.
1084 108
Sept.
4
82
29
Sept.
56
Sept. 18
12,1084 Sept.
5
25
35
12
34
11
34
734
77
80
81
82
834
111
1024 Sale
54
105
Sale
1054
1034
1064
1034
1054
1044
109
Sale
108
104
Sale
964 Sale
1004 1014
107
109
254 Sale
1274 130
1104 Sale
106
109
Sale
91 j
Nevada Calif Elec 6a
1956
1224
New Amsterdam Gas 5s
1948 121
Sale
63
New Eng G & Elec Assn 6s 1947
644
5s
1948
Sale
63
ConvdebSs
1950
New Engl Pow Assn 5s
1948 974 Sale
994 Sale
Deb 54s
1954
New Eng Pow Co 34s A--1961 1094 111
11 104
June
55
1034
1004 1004 1004
108
1084 107
Sale
1084 1094
Sale
1014 Sale
554
554 Sale
1064
1074 106
104 4 104 4 Sale
1074 1064 Sale
Sale
1054 Sale
.
1064
1044
1064
1054
1034 Sale
1114 112
1034 Sale
1014
1064
194
1184
1104
1094
974
1174
624
624
624
924
96
July
May
July
1014 Jan.
983
98]
Mar.
103
June
75
9
72
97
1184 1184
Sale
664
Sale
664
Sale
664
93
924
Sale
Sept. 10
844 Sept. 22
1064 Sept 16 1074 Sept. 6
1084 Sept 15 1084 Sept. 18
1014 Sept 25 1014 Sept. 2
3
56
Sept. 12
55
Sept,
Sept.18
Sept 23 107
1044 Sept 10 1044 Sept. 8
1064 Sept 12 1074 Sept. 19
9 1054 Sept.
2
1054 Sept
Sale
Sept. 30
104
103
Sept 11 104
1114 1114 1104 Sept 16 1114 Sept. 5
103
Sept. 6
1034 103
Sept 26 104
1024 101
107
1064
184
204
122
1204
1114 1104
111
1084
Sale
81
96
1084 1094 1084
102
106
101
Sept.
1064
194
194
1224 120
Sale
1104
1094 1084
Sale
964
1184 118
Sale
624
Sale
624
Sale.
624
Sale
924
107
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
95
Sept.
1094 1084 Sept.
12'102 4 Sept.
9j 1064 Sept.
23
6!
30
194
122
1114
1094
984
65
Jan. 10
June 13
June
4
1024 June 17
884 Aug. 30
Jan.
23
184 June
804 Jan.
Jan.
21
884 Sept. 2
874 Sept. 25
110
Aug.
6
2
1064 Jan.
754 Jan.
1074 Feb.
1034 Feb.
58
Mar.
174 Feb.
64
44
May 10
15
17
864 Sept. 30
102
994 Mar.
Apr.
3
Sept. 29
294 Jan.
10
184 June 12
Aug.
7
1094 May 16 111
July
9
704 Feb. 18 81
704 Feb. 19 804 July 14
9
Feb.
111
103
Jan.
27
105
Mar.
108
Jan.
6
1064 Mar.
108
107
1004 May
724 Feb.
714 Feb.
75
May
105
11
Mar.
Sept.
Sept.
29
Sept.
22!
Sept.
9 118
Sept.
68
Sept,
68
Sept.
68
Sept.
934 Sept.
974 Sept.
1084 Sept.
Jan.
10
Aug. 29
28
17
P
Jan.
June
24
Apr.
19
15
June
4
9
80 4 July
7
434 Sept. 18
1084 July 19
664 Apr.
Apr.
Jan.
Jan.
10
354 Jan.
13
26
July
May
42
May
6 56
Sept. 18
1054 Feb. 17 1994 July 19
Apr.
2 1094 July 31
Mar.22 1284 Jan.
3
Sept. 17 1124 June 20
9
1064 Feb. 26 1094 July
1024 July 22 1064 Jan. 27
107
Jan.
2 1094 Sept. 18
25
77
Feb. 21
25
Feb.
Jan.
90
Jan.
1014 Feb.
954 Jan.
1054 Apr.
107
Mar.
100
Feb.
504 Feb.
103 4 Feb.
102 4 Jan.
106
Jan.
103 4 Jan.
102 4 Feb.
109
Jan.
96 4 Jan.
1004 Feb.
1054 Mar.
18
July
1144 Apr.
Sept.
Jan.
21
July
94 Septl
134 Sept.
Aug.
,8
134 Sept.
10
Aug.
24 4
106 4
124
14
Aug. 13
29
May 12
103
Aug. 22
844 Aug.
4
84
Aug.
1
924 Mar. 31
9
1094 Aug.
104 4 Feb.
1254 1274 1254 Sept. 10 1254 Sept. 22 123
111
Sept. 17 1114 Sept. 2 111
1114 112
1254 127
1114 Sale
1024
1004
1074
1084
1014
100
106
111
107
1084
107
110
i034"Sept."Io 1034 "Sept. 30
1034 Sale
1034 104
1084 Sept. 10 1094 Sept. 18
1084 1094 1084 109
96
1014 Jan.
4 Apr.
108
1094
1044 105
1074 Sale
Sale
10
23
1SI**
98
Sept.
Sept.18
804 Sept.18
30 904 Sept.
9
17 1094 Sept. 6
11
13
Sept. 24
9
10
Sept. 9
30
134 Sept.30
6
10
Sept. 6
11
14
Sept. 27
10
104 Sept. 8
4
80
Sept.17
4
434 Sept.18
11 1084 Sept. 8
29
154 Sept.29
16
194 Sept. 9
27
78
51
Sale
102
1064 Sept. 9
1074 Sept.18
1054 Sept. 9
4 103
Sept.
794 Sept.
Sept.
864 Sept.
Sale
864 Sale
1084 1094 1084 Sept.
13
124 Sept.
"l6~" 11
94 Sept.
Sale
134 Sept.
15
134 Sale
10
Sept.
13"" "16"
134 Sept.
15
10
Sept.
764 Sept.
Sale" 774 Sale
364 Sept.
374 404 Sale
1074 1084 1074 Sept.
108
14
17
154 Sept.
17
16
20
Sept.
164
22
78
Sale
1094 Sept.
105
1054
45
Jan.
144 July
10
104 "110
128
130
103
95
107
110
7
Aug. 19 1104 July
108
65
Sept.
1014 Sept. 20 1014 Sept. 8
1014 1014 102
874 Sept. 25 884 Sept. 10
Sale
874 Sale
74
174
174
884 Sept. 2
874 Sept. 25
Sale
874 Sale
854 Sept. 5 874 Sept. 25
874
88
864
109
Sept. 12 1094 Sept. 12
109
112
113
1064 1054 Sept. 11 1054 Sept. 11
1064 105
62
Sept.12
61
Sept. 13
61
63
63
Sept.29
38
Sept. 5' 44
44
46
38
11
Memphis Comm'l Appeal—
34,000
Debenture 44s
1952
158,000 Mengel Co 44s
1947
156,000 Met Edison 4s series E
1971
267,000
4s series G
1965
103,000 Middle Sts Petrol 64s A—1945
568,000 Midland Valley RR 5s
1943
425,000 Milwaukee G L 44s
—1967
576,000 Minn Pow & Lt 44s
1978
293,000
1st & ref 5s.
1955
288,000 Mississippi Power 5s
1955
618,000 Miss Power & Light 5s
1957
269,000 Miss River Power 5s
.1951
698,000 Missouri Pub Serv 5s A—1960
1014
25
1104 1114
Feb.
44
1084 Sept. 23 1094 Sept. 19
63
63
Sale
76
Highest
Sale Prices
1004
1004 1004 1004 Sept.
864
814 Sept.
864 Sale
101
Sept. 12 102
101
103
1014 1024 1014 Sept.23 103
1024 Sale
94
244
Lowest
Sale Prices
414 Mar. 3 48
474 444 Sept. 17 454 Sept. 24
May 16
1054 Sept. 27 1074 Sept. 5 1044 Feb. 13 1074 Aug. 19
1054 106
1024 Sept. 30 1034 Sept. 5 1024 Sept.30 1064 Mar. 20
1024 Sale
1074 108
1034 Sale
Sale
Highest
Sale Prices
45 4
106
65
Ask
Ask Bid
45
J Gary Electric A Gas—
Lowest
Sale Prices
Sept. 30
Sept. 2
Ask
1967 1084 1094
424,000 Federal Water Serv 6 4«--1954
Finland Residential Mtge—
6s stamped
38,000
1961
1966
392,000 Florida Power Co 4s C
1954
2,726,000 Florida Power A Lt 6a
1,023,000
1
Jan. 2
Jan. 1
325,000
657,000
606,000
1,133,000
1,612,000
104,000
1,049,000
RANGE SINCE JAN.
Price
CURB EXCHANGE
Since
210,000
915,000
87,000
657,000
2,000
382,000
578,000
4,000
2,593,000
311,000
59,000
58,000
57.000
173,000
EXCHANGE
CURB
107
Feb.
Mar.
106
884 Feb.
1074 Feb.
564 June
56 4 June
June
56
874 May
914 June
106 4 Apr.
6
21
17
103 4 Jan. 17
1004 Aug. 25
1094 Feb. 24
1104 Jan. 17
104
594
1074
1054
1084
1054
1064
112
104
Feb.
8
22
8
June 25
Jan.
Aug.
Apr.
5
June 24
Apr. 16
May
Aug.
5
4
102 4 Jan.
Feb.
109
24
21
Jan.
4
26
Jan. 14
Aug. 21
1094 Sept. 23
994 June 10
6
1214 Jan.
68
Sept. 8
68
Sept. 9
68
Sept. 8
2
974 Jan.
124
112
Jan.
10
109 4 July
3
100
New Orleans Pnblic Serv—
185,000
236,000
567,000
83,000
23,000
139,000
139,000
258,000
151,000
458,000
37,000
A6s series A
1949
aN Y Pa & O RR 44sstpd 1950
N Y State E & G 44s
1980
3 4s
1964
N Y & Westchester Ltg 5s. 1954
4s
2004
Nippon Elec Pow 04s
1953
Nor Amer L& P 54s A...1956
North Boston Ltg Prop 34® 47
Nor Oont Util 54s A
1948
Nor Ind Pub Serv 3 4s
1969
...
162,000 Ogden Gas Co 5s
578,000 Ohio Power 34s
73,000
3s
634,000 Ohio Public Service 4s
1945
1968
1971
1962
252,000 Okla Nat Gas 34s B
1955
111,000 Okla Pow & Water 5s A...1948
180,000 Pacific Gas & Elec 6s B...1941
35,000 Pacific Ltg & Pow 5s
1942
1,757,000 Pacific Power & Light 5s._1955
39,000 Park Lexington Bldg 3s
1964
845,000 Penn Cent Lt & Pow 44s. 1977
72.000
5s
1979
239,000 Penn Electric 4s series F..1971
434,000
5s series H.___
1962
135,000 Penn Pub Serv 6s O
.1947
32,000
5s series D
1954
73,000 Penn Water & Pow 34s__1964
29.000
3 4s
1970
Peoples Gas Light & Coke—
579,000
4s series B.
1981
652,000
4s series D__
.1961
682.000 Phila Elec Power 54s
1972
162,000 Phila Rapid Transit 6s
1962
Piedmont Hydro-Electric Co—
64,000
*648 series A
I960
For footnotes see page 35*
1034
1034
1054
1064
104
1034
1114
1064
45
1114 114
1154
1064
33
38
1094 110
109 4 1094
107
1074
1094 Sale
1074 Sale
1034 1044
Sale
107 4 Sale
1044 1044
1044 Sale
107
97
108
Sale
37
Sale
105
Sale
106
108
1054 106
1084 Sale
1074 108
1074 1084
20
294
21
35
22 1154 Sept. 16
Feb. 21,1074 Aug. 22
Jan.
4
34
Aug. 30 45
2 103 4 Mar. 18
1024 May
1054 Feb. 25
104
Apr.
62
Sept. 12
49 4 Jan.
1094 Sept. 3
1084 Sept.
103
42
374 Sept. 101 43
Sept. 16
1024 1024 Sept.29 1024 Sept. 16
107
105
Sept. 2 105
Sept. 2
Sale
634 Sept. 2! 62
Sept. 12
1084 1084 Sept. 25 1094 Sept. 3
110
1104
1094 Sale
106
1064
1084 Sale
1064 1074
1034 1044
1004 1014
1014 102
103
1044 1024 1044
Sale
100
1004 Sale
28
354
314
1054 1064 1054 Sale
1064 1084 1064 1074
106
1064 106
1064
1084 1084 1084 109
1074 Sale
1074 109
1074 1084 1074 108
110
1104 109
1104
109
1094 1084 1094
Sept. 12
109 4 Sept. 9 110
1074 Sept. 15 1094 Sept. 30
Sept. 6
1054 Sept. 16 107
11084 Sept.30,110
Sept. 8
1064 Sept. 8 1074 Sept. 2
103 4 Sept. 15 1034 Sept. 15
1004 Sept. 20 101
,
1074 Sept
108
Sept
109
Sept
103
Mar,
95
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2 1074 Sept.
10 108
Sept.
19 1104 Sept.
30
1044
1054
1044
1074
1064
107 4
Mar.
1134 1134 1134
1054 106
1054
Sale
Sale
17
18
134
1134 Sept. 18 1134 Sept.
1054 Sept. 22 1054 Sept.
15
Sept. 11
15
Sept. 11
17
18
5,1014
Aug.
2
14
2
Jan.
2
Sept. 29 38
9
Feb. 18 1064 Aug.
June
7j 107 4 Mar. 29
Feb. 14 106 4 July 22
June
Apr.
June
1064 May
1064 May
4
9
20
28
23
1064 Feb. 21
Sept.10 1004 Sept. 20 104 4 Jan.
1024 Aug. 11 1064 Jan.
2 101
Sept
30
31
Sept 29
1054 Sept 30 1064
106
Sept 18 1064
1054 Sept 13 1064
1074 Sept 16 1084
100
1094 Mar. 12 113 4 Jan.
Apr. 12 109 4 July
1054 Sept 16 1074 Aug,
1084 Jan. 20 1114 July
109
June
1064 Feb.
106
27 110
4 1094
124 Aug.
Apr.
July
8
22
17 1094 Apr. 21
29 1104 Aug.
9
27,1104 Aug. 18
Feb. 17'105
1024 Mar. 6 105
109
Feb. 15 115
1024 Jan.
2,106
102
134
1
1114 Sept. 29
Jan.
114
1034 Sale
104
Sale
1134 1144
1024 Sale
9
1064 Apr.
Mar.
106
1074 Feb.
Sept. 17 1114 Sept.
1154 Sept. 1611154 Sept.
111
107
1024
105
Sale
1054
604
534 Sale
109
1094 1084
1124 Sale
109
1114 112
1154 Sale
Sale
1024
Sale
1054 May
102
102 4 June
1024 1034
1044 105
604 Sale
109
June
1014 Mar.
4 1044 Sept. 30
1034 Sept.
106
115
42
1024 1034 1044 Sale
103
1034 1024 103
Apr. 22
Jan.
18
18
Apr.
8
June
2, 29 4 Jan. 10
Oct., 1941]
NEW
CURB
YORK
AGQREQATB
SALES
„
RANGE SINCE JAN.
1
Price
Jan. 2
Jan. 1
,
35
PRICES IN SEPTEMBER
NEW YORK
CURB EXCHANGE
Since
$
3,000
130,000
516,000
430,000
186,000
132,000
97,000
7,000
EXCHANGE
Sept. 2
1941
BONDS (Concluded)
APomerania Elec Co 6s.__ 1953
♦Portland Gas & Coke 5s. 1940
5s stamped
1950
Potomac Edison 5s ser E..1956
4)*s series F
1961
Potrero Sugar 7s stamped_1947
Power Corp of Can 4 **sB-1959
APrussian Electric 6s
Sale
88
Sale
109
Sale
109** 110
46
50
70**
72 **
30**
25
1954
Lowest
Ask
Highest
Sale Prices
Sale Prices
11
34
8**
30
97**
97J*
99
995*
97**
99
955* Sale
94**
107** 107** 108
110** 107**
110
112
109** 110
110
91
88
95
100
95
81
73
Sale
82** 73
9
20
7**
20
28
25
Sept. 30
Ask Bid
Bid
Ask
Bid
Sept. 19 96**
Sept. 3 108
Sept.13 110**
Sept. 5 95
•
Sept. 2 82
Lowest
Highest
Sale Prices
22 i* Feb. 23
Sept. 3
Sept. 23
Sept. 15
Sept. 5
Sept. 26
93**
865*
106**
1085*
50
69
9
Sale Prices
26** Jan.
Jan.
2 100** June
Feb. 21 98** June
Aug.
6 1105* Apr.
Aug.
8 112** June
Jan.
8 100
Apr.
Sept.
May
9 '82
Jan.
Aug. 19 26
8
25
19
3
26
23
26
3
Public Service of Colorado—
456,000
S f deb 4s
515,000
1st mtge 3**s
67,000 Pub Serv of Ind 4s A
105 X
109
1949
1964
1969
106** 106** 106** 1065* 106
Sept. 5 1065* Sept.29
109
109** 1095* Sale 108** Sept. 16 1095* Sept. 19
1075* 108** 107** 108
107** Sept. 19 108** Sept. 3
Sale
Sale
105** Mar. 7 107
Apr.
1
105** Feb. 19 1095* Sept. 19
1075* Sept. 19 109
July 17
Public Service Co of N J—
464.000
6% perpetual certificates
2,37/,000 Puget Sound P & L 5**S-1949
828,000
1,426,000
5s series O
1950
4**s series D
1950
400,000 Queens Boro G & E 5**s-- 1952
24,000 ARuhr Gas Co 6Ms
3,000 iRuhr Housing 6**s A
6,000
17,000
604,000
920,000
9,000
454,000
llO.OoO
127,000
1,619,000
6x,000
ASaxon Public Works—
6s.
152
102
Sale
102
Sale
102**
102**
102**
99 X
Sale
Calif
Gas
Sale
102
Sale
44
my*
815*
83
oo
86** Sale
88**
Sale
86**
88
88**
98
99**
103** 104
104** Sale
107** 108
87*1
92
93 M
103 J* Sale
1947
1957
1965
3*4s_1970
1075*
135
10
43
37
Sale
855*
87**
151** Sept.24 153
Sept. 5
102** Sept. 25 103** Sept. 5
1025* Sept. 2 1035* Sept. 30
102
Sept.10 1025* Sept. 17
86** Sept.
2
88
Sept.12
7**
7**
9
34
82
Southern
Sale
Sale
109
137
135
25
Sheridan Wyo Coal 6s_
Sou Carolina Power 5s
Sou Calif Edison 3s
Sale
1025*
103**
9
108
107 X Sale
137** Sale
1937
152
9**
27
25
ASchulte Real Estate 6s._.1951
Scullin Steel Co 3s_
1951
Shawinigan W & P4**sA.1967
4**s A registered
1967
4**b series D
1970
153
Sale
Sale
Sale
87
88 X Sale
1953
1958
903,000 Safe Harbor Water Pr 4 **s 1979
76,000 San Joaquin L & P 6s B-.-1952
159** Sale
Sale
137
.
1075* Sept. 30 1085* Sept.29
._
Sale
825* Sept.
875* Sept.
86
Sept.18
94** Sept.30
88
Sept. 3
100** 99** Sept. 3
1045* 103** Sept. 20
Sale
104
Sept.15
108
107** Sept. 17
94** Sept. 30
100
Sept.15
1035* Sept. 22
105** Sept. 5
108
Sept. 6
Southern
57,000
626,000
78,000
534,000
432,000
Counties Gas
Calif 3s_
of
Southern Indiana
50** Sale
106"" Sale"
Spalding (AG) & Bros5s..1989
45
Sale
Standard Gas & Electric—
2,555,000
6s stamped
1948
1,882,000
6s conv stamped
1948
3,365,000
2,930.000
2,061,000
2.788,000
284,000
160,000
95,000
6s series A
6s gold debs
6s series B
3d stamped 4s
Terni Hydro-Electric
160,000
922,000
682,000
43,000
420,000
121.000
1946
1946
Sale
86
Sale
85**
21
Sale
865*
855*
86**
865*
865*
86**
.Sale
86**
Sale
Sale
Sale
Sale
1953
1960
1956
2022
1979
6s
Tidf Water Power 5s A
Toledo Edison 3**s
159,000 ♦United Elec of N J 4s
91,000 United Elec Service 7s
7,000 AUnited Indus 6 Hs
A 1st 6s
20,000
1,012,000 United Lt & Pow 6**«
Deb 6s
2,223,000
1949
1956
-1941
1945
1974
1975
197.000
5**s
1959
3.077.000 United Lt & Rys(Del) 5**s 1952
445,000 United Lt & Rys (Me) 6s A1952
Deb 6s series A
531,000
1973
410,000 Utah Power & Light 4**S-1944
6s series A
607,000
2022
475,000 Virginia Pub Ser 5**« A—1946
6s
186,000
...1946
5s series B
25x,000
1950
155.000 West Penn Elec 6s
2030
181,000 West Penn Traction 5s... 1960
.
273,000 Wisconsin P & L 4s A
1966
128,000 tAYork Rys Co 5s
♦5s stamped..
304,000
27
21
26
22
42
45
25
42**
43
"60** Sale"
14**
18
14
18
13**
106
Sale
106** 107
105**
108
108** 1085* Sale 108
118
119
118** 1195* 118**
98**
98
99**
98** Sale
107** 109
108
109** Sale
Sale
64
62** Sale
62**
6**
118**
115** 117
25**
106**
107**
121**
97**
28
Sale
Sale
123
Sale
10
7**
21** "26""
905*
Sale
95**
Sale
120
120**
86** Sale
102
101
105** 107
20
995* Sale
99** Sale
103 J* 104
86** Sale
106
30
14
31**
18
11
Sale
30
30
89
11
14
,
1.000
m
-
•
-
2.000
2,000
mmmmm-
1947
1937
102
103
Sale
103**
Sale
101
«
«,
-
-
5,000
1,000
"i'ooo
105.000
576.000
528.000
6,000
•
n
a
r
x
AGerman Cons Munic 7s__1947
101
11
Sale
16**
Jan.
Jan.
10
Feb.
May
Feb.
10
17
13
102** Aug. 27 104** Sept. 27
Mar. 29
50** Jan.
2 60
105** Apr. 22 108** Sept. 10
101
Feb. 25 111
Aug. 20
Jari.
6
34** Mar. 31 46
69
Jan.
92 5* July
69** Jan.
69** Jan.
70
70
92 5*
Jan.
Jan.
68** Jan.
Sept. 23
Sept.
43
Jan.
30
101
Sept.30
1005* Sept.24
104
Sept. 4
1015* Sept. 24
1195* Sept. 6
100** Sept. 15
100** Sept. 3
102
Sept. 3
1105* 110
110
4** Sept.
109** Sept.
4** Sept. 9
1095* Sept. 30
5 110
Sept.
Sept.
5
Sale
68** Sale
72
68
Sept. 4 72** Sept. 24
106** 107** 1073
1075* 107** Sept. 18 1075* Sept. 9
1175* Sale
1175* Sept. 2 1175* Sept. 2
1175* 120
97**
99**
98
99**
96**
98J*
99** 100
96
21**
21**
23
24
26**
26**
8**
32
28
32
28
30
9**
12
11
11**
8**
8**
10
10
75
7**
7**
67*4
25
72
67** Sept. 26
67** Sept. 26
32**
35
31
32** Sept. 26
8
5
25
7**
8**
25
25
50
27
65
18
2
8**
8**
8**
8**
15
10
18
7**
9
26**
(City) Ger 7s._.1939
6.000 AHanover (Prov) 6*<s
1949
60.000 iLima (City). Peru. 6**s__1958
25
27
61.000 iMaranhao Estate) 7s
1958
89,000 iMedellin (Colombia) 7s..l951
Mortgage Bank of Bogota—
a7s issue of May 1927
21,000
1947
a7s issue of Oct 1927
1947
12.000
27,000 AMtge Bank of Chile 6s... 1931
9.000 Mtge Bank of Denmark 5s 1972
114,000 AParana (State of) .Brazil 7s '58
265.000 aRIo de Janeiro 6**s
1959
1919
1,985.000 ARussian Govt 6**s
a5**s
1921
1,452.000
1949
23,000 ASantiago (Chile) 7s
93
103
102** May
107*4 Sept.
22
14**
106**
1085*
119**
21
Sale
1095* 110
26
i Bonds being traded flat,
t Reported in receivership,
"cod" certificates of deposit,
"cons" consolidated.
June
6
11
8
8
8
7
8
8
Mar. 12
July
July
July
July
July
32** Mar. 6
56** May 16
7
114
109**
595* Sale
106** 108
116**
107** Sale
23
.bbreviations Used Above:
Feb.
May
11** Sept. 15
115** Sept. 30
14** Sept. 29
Sale
Sale
25
Sold for cash.
Ex-dividend.
84
a90
85
20
10** Sept.
115** Sept.
14** Sept.
108
1947
iBanover
par value,
Sold under the rule.
Deferred delivery sale,
18
14
43
Aug. 29
87** Jan. 28
94** Sept. 30
a90
May 12
94** Sept. 30
100
Sept. 15
105** May 26
105 J* Aug.
2
108
Aug. 14
13** Mar. 13 26**
105**fSept. 15 1075*
107
Feb. 28 108**
118
July
1 1215*
96
Feb. 24 1005*
106** July 18 109**
585* June 25 66**
4**
4**
4**
109** 1095* 1095*
5
No
15
Apr.
36** Mar.
75 X Apr.
S pt.23
Sale
102** Sale
102
Sept. 2 102** Sept. 9
101**
99** 100** 100
Sept. 20 100
Sept.20
Sale
103
1035* 102** Sept. 10 103** Sept. 18
20
A 6s
July
1065* Feb. 10 1095* July
133
May 15 138** Jan.
Jan.
5
Jan.
90** Jan
28]
16!
Sept. 9
Sept. 3
Sept. 30
Sept. 24
10b
Sept. 6
109** Sept.29
66** Sept. 12
110
1953
51,000
May 28
20
98
985*
Sale
98** Sept.30 100
61
Sept.
6
7**
285*
285*
26** Sept. 3
27** Sept, 25
28** Sept. 10
28** Sept. 29
30
9** Sept.
Jan.
6
30** Feb.
30
Feb.
117
1
8
June
25
' Feb.
85
103
9
June
9
July
Sept. 12
11** Aug.
118** Jan.
Apr.
14** Sept.
20
[May
14
July
88
8
Jan.
Jan. 25
July 14
Jan. 31
Feb.
Jan
4
28
101
Sept.30
1005* Sept.24
1085* Jan. 11
1015* Sept. 24
Aug.
93** Feb.
,121
Jan.
16
835* Feb. 24 1005* Sept. 15
Jan. 24
98*1 Aug. 7102
Jan. 16
95
Aug. 4 109
5
101**CMar.20 102** Aug.
Jan. 13
Sept. 20 102
102** Mar. 21 1035* Aug. 29
100
4
Feb.
108
Jan.
14
5** Jan. 15
13 110
Aug. 19
105**rFeb. 21 110
59
Jan.
June 19
3
72** Sept. 24
105
Feb.
5 108** Mar. 20
114J* Aug. 21 119
Apr. 21
104** Aug. 19 1075* Jan.
2
965* July 15 99! l May 14
98*1 Sept. 30 100! [ May 20
11** Sept. 29
25
6**
7
5
i* ^
14
21**
215*
34
34
26**
26**
J>
10H
13
"conv" convertible,
"cum" cumulative.
Sept. 6
July 31
Aug. 20
7
Jan.
31
Jan.
8
Jan.
Jan.
8
June 24
16
27** Sept.25
27
Sept. 25
22**
23**
9*4
30**
Mar. 14
Apr.
7
Feb. 10
22
Sept. 26
Sept. 6
Sept. 5
Sept. 4
Sept. 2
20y. Sept. 26
15** Sept. 22
2** Sept. 30
2
Sept. 2
135* Sept. 24
16
Mar. 28
20**
12
14
Sale
Sale
2**
Sale
2
Sale
13
•
mortgage,
"n-v"
non-voting,
"vtc" voting trust
certificates.
4"wi" when issued.
"w w" with warrants.
*x-w" without warrants
Sale
15
July 17
May 29
32** Sept. 26
27
27
27
27** Sept.25
27
Sept. 25
8^
8
8
97
73
June 25
11
Sept. 26
14*
Sept. 2
95* Sept. 18
8** Sept. 29
155* Sept. 23
11** Sept. 23
5** Feb. 27
13
Aug. 13
7
Mar.
6
41
15*
13**
Mar. 13
5
30
30
16
Abbreviations Used Above:
"m"
6
May 27
26**
26**
13**
15* Sale
%
Sept.
25
28
30
16
35
10X4
,
12
5
Feb.
8
6
8
3
22
Jan.
8
Sept.
Jan.
Feb.
52
68
9
Sept. 26
27
22
25
15
16
11
Sale
9**
19
11** Sept. 29
July
10**
165*
7**
7**
7**
9**
7**
28** Sept. 10
28** Sept. 10
26** Jan.
9
6** Apr. 24
15
11
23
20
85*
17**
12**
25
16** "20"~
7** Sale
5
2154 Jan. 11
22** Jan. 15
17** Mar. 4
9
3
-
5s
82
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
108
Danzig P & Wat'way Bond—
^external s f 6**s stmp._1952
8,000
30.000
25,000
5.500
19.000
ACent Bk of German State &
Prov Banks 6s B
1951
a6S A
1952
84.000 Danish Cons Munic 5Ms.. 1955
With declaration
4,000
12,000
25 104
MUNICIPAL
Agricul M tge Bk Rep of Col—
42,000
A20-year 7s
Apr 1946
20,000
A20-year 7s
Jan 15 1947
14.000 ABaden (Germany) 7s._-.1951
ACauca Valley (Dept of) Rep of
Colombia extl s r 7s
90,000
1948
53.000
«.
S.pt.23
Sept. 5
99** Sept.
99
100** Sale
Sept.
104
104** 103** Sept.
Sale
101
100** Sept.
101** Sale
118** 120
118** 119** 1185* Sept.
99
99
99** 100** 101**
Sept.
Sale
995* Sept.
995* 100** 100
Sale
1015* 103
102
101** Sept.
101** 102
101** 1015*
5
10**
uiiU
ilH
FOREIGN GOVERNMENT
8,000
1,000
43
23
Waldorf Astoria Corp—
790,000
a5s income deb
1954
60,000 Wash Ry & Elec 4s
1951
Washington Water Power—
1st mtge 3**i-„
129,000
1964
Western Newspaper Union—
Conv deb 6s unstamped.1944
519,000
11,000
22
20
Sale
Sale
1968
1,211,000 Twin City Rap Tr 5**s A.1952
J*TJlen & Company—
644,000
6s 4th stamped
1950
16,000
5,000
87** Sept. 15
87** Sept. 15
87
Sept. i7
87*4 Sept. i8
87** Sept. 15
87** Sept. 15
215* S>pt.24
35
28
15 162
Feb.
Co
a6**s series A
Texas Elec Service 5s
Texas Power & Lt 5s
AND
85
Sept.
845* Sept.
Sept.
Sept.
Sept.
845* Sept.
20
Sept.
85
85
85
20**
1950
7s 2d stamped 4»_.
Sale
Sale
86**
Sale
Sale
86
695*
69**
1957
1966
Corp 5s
Stinnes (Hugo) Corp—
855*
86
69**
Sale
..1957
AStarrett
7s
Sale
1951
Stand Power & Lt 6s
102** 103
104** 105** 103** Sept. 4 104** Sept. 27
Sale
585*
58
59** 59
Sept.25 595* Sept. 11
107** 108** 107** 109
lv8
Sept. 24 108** Sept. 10
111
Sale
111** 112
1105* Sept. 3 111
Sept. 9
Sale
39**
40** 44
40** Sept. 13 44** Sept. 29
.1971
Ry 4s.1951
Southwestern G & E 3Ms A *70
Southwestern P & L 6s A..2022
Feb.
985* Feb. 28 105
July
8
98** Feb. 26 1025* Sept. 17
17** Apr. 16
14
Apr. 10
43**
45**
84** Sale
94** Sale
94**
100**
1035*
105**
107**
150
100
Feb.
6)4 Mar.
K*May
% June
85* Jan.
5
6
1
4
15
8
May 24
8)4 Sept.29
155* Sept. 23
11** Sept. 23
27** Sept. 25
27
Sept. 25
13
Aug. 26
June
43
6
20
Sept. 26
Sept. 22
2** Sept. 30
15
2
Sept.
2
1354 Sept. 24
Deferred delivery sales, in which no account is
follows:
Cornucopia Gold Mines, Sept. 29 at 5*#.
a
taken in computing range, are given as
n
Under the rule sales, in which no account is
taken in computing range, are given below:
No Sfll68
r Cash sales, in
which no account is taken in
computing range, are given belowr
Crocker Wheeler Electric Corp., Sept. 4 at 55*.
Stinnes (Hugo) Corp., 7s 2d stamped 4s 1946*
Sept. 25 at 24.
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Shares-
AGGREGATE
SALES
PRICES
CHICAGO
STOCK
EXCHANGE
September
Jan. 1
BONDS
1941
100
10,048
2,988
*^ 1,310
4,850
5,850
600
.
.
,
STOCKS
Shares
5,560
30
400
400
6.450
100
2,900
1,050
7.451
100
1,029
130
2,425
3,637
"Y,731
7,556
650
800
700
1,680
1,350
1,725
14,269
Ask Bid
Ask
Highest
Sale Prices
1,200
750
4,680
1,250
1,261
350
400
10,381
200
250
700
3,100
110% July 26 112% July 10
114% Mar. 25 114% Mar. 25
-
5354
52%
55
50%
10
11
10%
4X
2%
11%
55%
50%
10%
4%
2k
uk
12
13
1854
21%
19%
22k
5254
Adams Oil & Gas Co com
♦
Advanced Alum Castings
5
Aetna Ball Bearing common—1
Allied Laboratories common.-*
Allied Products Corp Com—10
Class A
25
Allis-Chalmers Mfg Co—
*
3%
354
11%
*
2,610 American Pub Serv pref---100
3%
3 %
11
12%
12%
15
16
21%
22%
30
Sale
15
49
31
90%
4,892 wAmer Rad & St San common.*
36,472 Amer Tel & Tel Co capital--100 168
72,450
Rights (wi)
13,752 wAnaconda Copper Min cap.50
454
73,876 Armour & Co common-5
8
3,400 Aro Equipment Co com
1
1%
36,300 Asbestos Mfg Co common
1
34
2,550 Associates Invest Co com
*
2,749 uAtch Top & S Fe Ry corn.. 100
3 ~
7,900 Athey Truss Wheel capital--4
1
550 Automatic Products com
5
X
5,580 Automatic Washer common._3
4X
67,931 Aviation Corp (Del)
3
74,110
Rights—
20,700 Aviation & Transport cap
1
*
H) common
1
Barlow & Seelig Mfg A com—5
Bastian-Blessing Co common.*
Belden Mfg Co common
10
Belmont Radio Corp
— *
Bendix Aviation Corp com
5
Berghoff Brewing Corp
1
wBethlehem Steel Corp com—*
Binks Mfg Co capital
1
Sale
Sale
30
Sale
87%
6%
1754
Sale
Sale
156
Sale
28 X
5
10
Sale
37
Sale
Sale
Sale
IX
454
10%
23
Sale
IX
Sale
4%
28%
Sale
3X
k
Sale
x
3X
53%
.54%
47
49
10%
3%
2%
1054
12%.
17%
20%
28%
11%
17
4
3
Sale
1354
18%
22
29%
32
85%
90
5% Sale
15454 Sale
27
Sale
4%
10%
1%
Sale
Sale
24
26
28
154
26
28% Sale
3
3%
%
354
%
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
22
Sept.
3054 Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
22
Sept.
28% Sept.
10
25
3
13
10
29
5
9
10
25
55%
49%
10%
4%
254
11%
13%
18%
17
27
25
20
18
89
52%
47%
10%
4%
254
10%
12%
18%
Sept.
86% Sept.
5% Sept.
153% Sept.
26%
4%
10%
1%
23%
26%
3
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
22
9
3
9
10
4
23
9
10
17
1,660 Brach & Sons (E J) capital
*
7,000 Brown Fence & Wire cl A pfd.*
8,500
Common
1
19,150 Bruce Co (E L) common
5
540 Bunte Bros common
600
4,096
400
750
250
"
1,455
950
950
1,800
120
340
10
327
50
"9",655
1,750
5,500 Burd Piston|Ring common
1
42,563 Butler Bros common
10
8,131
5% cum conv pref
30
Campbell Wyant & Cannon
5,100 Chicago Flexible Shaft com-.5
40 Chicago Rys part ctfs 1
100
30
Part ctfs "2"-.
100
70
Part ctfs "3"
100
300
700
40
950
7,720
170
230
230
343
50
~
l",736
380
745
200
200
15,031
ChicagoTf'owel
CoTconv pref
Common capital
360
30
28,700
*
300 Castle & Co (A M) common. 10
2,800 Centlivre Brew Corp com__50c
9,890 Central 111,Pub Serv pref-—*
Central 111 Secur Corp—
9,420
Common
-1
10,500
Convertible preferred
—*
22,450 Cent & S W Util common
50c
I,530
Prior lien;preferred-—
*
3,780
Preferred
*
1,340 Central States Pr & Lt pref—*
2,097 ChainjBelt Co common------*
2,550 Cherry Burrell Corp com
5
100 Chicago City & Con Rypt pf_*
99,650 Chicago Corp common
1
25,900
Convertible preferred
*
100 Chicago Elec Mfg class A
*
40
1,350
2,700
Foundry capital
2,355
"""555
558
10
*
*
Chicago YellowfcOabJcapital—*
19,661 Chrysler Oorpfcommon——5
34,400 Cities Service Co common
10
6,000 Club Alum|Utensil Co com
*
5,446
680 Coleman]Lamp & Stove com
*
282,487 Oom'wealth Edison com
25
8,466 Consolidated Biscuit com-—1
73,614 Consolidated Oil .Corp———*
*
9%
16%
9%
Sale
Sale
12%
1254
4
4X
3854 Sale
7X
7%
69%
70
5%
5%
16% Sale
Sale
20
4X
18X
754 Sale
2
Sale
10 X Sale
1554* 18%
354 Sale
454 Sale
19 X Sale
10
Sale
15
9
16%
11%
17
12%
4
4%
38% Sale
7%
754
66
6654
454
5%
15
16
20
Sale
29%
5%
10%
154
Sept.
Sept.
Sept.
Sept.
25
Sept.
28% Sept.
3% Sept.
17
17
2
27
10
24
5
54 Sept. 8
4% Sept. 17
% Sept.
3% Sept.
8% Sept. 26
16% Sept. 25
12% Sept. 26
4
Sept. 4
37% Sept. 25
7% Sept. 6
65% Sept. 24
5
Sept. 17
15% Sept. 11
19% Sept. 4
9% Sept.
17
Sept.
12% Sept.
4% Sept.
41
Sept.
7% Sept.
70% Sept.
5% Sept.
16% Sept.
20% Sept.
1654 Sept.
10
Sept.
2% Sept.
14% Sept.
13% Sept.
3% Sept.
654 Sept.
22% Sept.
9
2
3
18
18
23
18
12
2
18
11%
20%
11% Sept. 24
18
Sept. 13
12% Sept. 10
18
Sept. 13
82% Sept. 16
8454 Sept. 29
90
Sale
84%
18
Sale
3
Sale
6
Sale
8454
Sale
17
23
30
5
11
12
% Sept. 13
°Aa sept.
%
6% Sept. 9
6% Sept.
654
6%
% Sept. 9
% Sept.
%
109% Sept. 8
111
103% 105% 105% Sept.
37
40% Sept. 3
42
Sept.
40%
37%
6
6
6
Sept. 9
6%
Sept.
7%
17
17% Sept. 6
16% Sept.
17%
1754
11% Sept. 8
13
11% Sept.
12%
11%
%
%
Sale
Sale
% Sept. 2
% Sept. 29
30
28% Sept. 9 <29% Sept. 25
30%
29%
20
12%
5854 Sept. 4 60% Sept. 8
58%
"60% 56
2%
%
%
6%
108%
40%
6
16%
11%
1
Sale
27% Sale
12%
69%
2%
''"%
29
17%
58%
6%
%
%
115
71% Sale
9%
Sale
Sale
2%
42%
Sale
108
114
69%
9%
Sale
Sale
1%
40%
25% Sale
1%
154
66
854
58%
4%
1%
6
Sale
4%
15%
8%
16%
Mar.
July
Sept.
Sept.
10
Jan.
65%
110
66%
954
59%
4%
%
40%
26
154
6
70
10%
60%
454
4OM
26
154
6%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
20
1
23
Jan.
Jan.
9
18
8
i
2
10
June 11
June
6
6
10% May 21
17% Feb. 21
54 July 22
82
May 26
5%
17
10%
1954
12%
6
Apr. 15
Jan.
8%
76%
5%
18 %
20%
21
Sept. 18
Jan.
2
Aug.
1
June 18
J an,
8
Sept. 18
Jan.
18
9
May
2
Apr.
5
Aug. 28
Jan.
41
22
11 54 Aug. 14
2% Jan.
14% Sept.
15% Jan.
4
Jan.
11
23
14
15
6% Aug. 21
Aug.
1
23
14% Jan.
Jan.
54 July
95% Jan.
21
% Feb. 14
6%
7
5% Jan.
%
% Jan. 24
103
June 30 112%
0
30% June
4% July 28
1
16
May
10% May 22
Jan. 11
Feb. 26
Mar. 15
31
10
14
26
25
1
10
29
Aug. 28
14
10% Jan.
2
13
Mar. 20
2% July 11
4% Feb. 19
19% Jan.
2
47
4
28
22
10
July 29
Aug.
5
Jan.
8
May 13
Jan.
13
8% Jan.
21X Jan.
3
14
4
14
% Mar. 3
9
% June
27% Feb. 21
3154 Julyi 28
% Mar.
20
56
14
1
14
20
Aug. 19
73
Jan.
% Mar. 10
26
15
25
107
24
2
2
2
68
Jan.
Jan.
Jan.
2
14
28
Jan.
54 Mar. 10
% June
2
% June
2
Aug. 14 112% Jan. 23
Apr. 17
Sept. 26 73
55
17
19
3
12
16
Jan.
Aug.
b
%(June
109% Sept.17
68
6954
Sept. 26
9
10%
Sept. 8
Sale
56% Sept.16
Sale
4% Sept, 27
Sept. 25
1%
40% Sept. 19
41
Sale
25% Sept, 25
1% Sept. 5
Sale
Sale
554 Sept. 11
0
July 19
Sept. 17
Jan.
Jan.
% June
114
2
Jan.
Aug.
13% June 4
16
Apr. 18
1% June
Aug.
10
Sept. 24
4% Feb.
94
13
4
July 10
32% Apr. 21
0
Apr. 28
1
%
35
29
26% Sept.
2
Apr.
1
Mar.
% Jan.
2% Apr.
16
7
11%
16%
11%
14%
3%
654
4
5% Sept. 20
26
4
30
5
11
10
2
7
June 11
Jan. 13
21
5
149% May
5
l7u Aug.
26% Sept. 26
3
4
May
7
May 16
0
1% Jan.
23
Aug. 28
12%
19%
1454
Sale
i§*
2%
13% Sale
13% Sale
2
13
3
2254
6%
10
Jan.
2
2154
3
Sale
10
23
3654 Jan.
6% Sept.
2254
12%
13%
17
12
28
29
25
14
11 156% Sept.
22
9
2
14%
May 13
Jan.
9
Jan. 10
Sept. 23
Aug.
4
3
8
1554
Sale
Jan.
4%
354
12%
13%
19%
Jan. 31
June 13
17
85
55% Sept. 22
51% Jan.
4
11
29
15
2
Sept.
Sept.
16% Sept. 25
10
Sept. 4
2
Sept. 9
13
Sept. 4
13% Sept. 30
2% Sept. 17
6
Sept. 29
22% Se0t.25
16% Sale
14H
20%
111
8% Mar.
2% Mar.
2% May
10% Sept.
10% Feb.
14% Feb.
1954 Apr.
25% May
3% Jan.
17
60%
%
Feb. 21
46
43% Apr. 24
'in Mar.
15
3,285
9,000
11,710
5,950
49,627
18,750
2,274
3,000
5,748 Bliss & Laughhn Inc com---.5
56,624 Borg-Warner Corp common—5
10
Sale Prices
Sale Prices
590 Backstay Welt Co common
700
1
Highest
Lowest
Lowest
Sale Prices
Sept. 30
Sept. 2
Bid
par
450 Barber Co (W
400
JAN.
RANGE SINCE
SEPTEMBER
ll7%
Abbott Laboratories com..— *
Acme Steel Co common
>25
Adams (J D) Mfg common
*
680 Altorfer Bros conv pref
280
Ask
il7
32,000 Amer Tei & Tel 3s (w i) 1956
1,600 Com'wealth Edison deb 3 %s '58
675
,
Bid
Shares
343
632,000
33,600
Price
Since
Shares
IN
1940
Jan. 2
In
Shares
September
Jan. 1 to Sept. 30
429,000
4,902,000
,564,000
4,171,000
1941
Bond Sales
1940
1941
Stock Sales
September
Jan. 1 to Sept. 30
8% May 10
July 21
354 Feb. 15
9
1
July
37% Feb.
1
24% May 26
1% July 11
5%iFeb. 27
10%'Sept.
7254 Jan.
6% July
2% Jan.
41
July
30
Jan.
2% Feb.
6X May
25
2
31
8
21
10
11
21
Consumers Co—
2,474
V t c/pref part shares.—.50
1,312
Comfpart shs v t c A—-_50
5,140
Common part shs v t c B
*
10"
6,036 Container Corp of Am com..20
794 Continental Steel common—.*
21%
170
Preferred
.——100 110
18%
II,549 Crane Co common——.
25
80%
3,450 Cudahy Pack Co 7 % cum pf 100
1,120
Common
30
18%
5,050 Cunningham Drug Stores..2
1
1,190 Curtis Lighting Inc common2
21,121 uCurtiss-Wrlght Corp com..
For footnote* see
page88.
6
7
2%
Sale
23
Sale
Sale
15%
19
Sale"
20
108%
17% Sale
94
95
14)
Sale
1%
1454
17%
17)
23
93
5
16%
1654
94% Sale
15%v Sale
18
2
Sale
5%
1% Sale
54 Sale
1454
15%
17%
18%
19
2%
9% Sale
5
1%
54
14%
18%
Sept.
Sept.
Sept.
Sept.
Sept.
4% Jan.
1% Jan.
54 Feb.
12% Feb.
17% June
108% Apr.
13
Apr.
5
80% Jan.
22
13% Aug.
17
15
May
16
1 %Uan.
12
854 Aug.
9
6
Sept.
25
2% Sept.
16
54 Sept. 11
11
15 115% Sept. 18
5 18% Sept. 5
16% Sept. 25
94
Sept. 4
14% Sept. 3
17% Sept. 8
2
Sept. 16
9
Sept. 25
18% Sept.
95
Sept.
1554 Sept.
19
Sept.
2% Sept.
10 % Sept,
Jan.
7
23
Mar. 10
Mar. 13
14
15
July 28
11
15
26
Jan.
Jan.
9
Jan.
Jan.
18
2
24
0
10
20
23
21
i554[Sept. 17
11
1054 Sept.
19
Jan.
8
2% May 14
9
oct., 1941]
chicago
stock
exchange
37
AGGREGATE
SALES
PRICES IN SEPTEMBER
CHICAGO
STOCK EXCHANGE
Since
Jan. 1
RANGE SINCE JAN.
1
Price
Jan. 2
STOCKS
Par
Bid
1,050 Dayton Rubber Mfg common. 1
Decker (Alf) & Cobn—
850
Common
.............10
10
80
Preferred
...—-.100
120 Deep Kock Oil Corp conv pref. *
9,457 Deere & Co common..—....*
Ask
11
1H
21H Sale
20 De Mets Inc
preferred
...*
3,725 Dexter Co (The) common.. —5
11
4,831 Diamond T Motor Car com..2
1,300 Dixie-Vortex Co common..—*
250
Class A
*
2,700 Dodge Mfg Corp common...*
8
—
148 Eastern Airlines Inc
1,250
30,450
15,150
16,050
4,230
Eddy Paper Corp. (The)—-.*
El Household Utii Corp....-6
Fairbanks Morse common—*
Fitz Simons & Connell Dredge
2,760
& Dock Co common11,300 Four-Wheel Drive Auto
5,350 Fox (Peter) Brewing com
19,400 Fuller Mfg Co common
*
10
5
1
6,750 Gardner Denver Co common.*
150
$3 cum conv preferred
20
General Amer Transp com.-.5
3,067
1,150
8,139
9,460
10,182
83,651
General Candy class A
5
General Electric Co common.*
uGenerai Finance Corp com—1
General Foods common
._*
70
Class A
150 Godchaux Sugars Inc class A.*
4,450 Goldblatt Bros Inc common. .*
Goodyear Tire & Rub com—*
Gossard Co (H W) common..*
Great Lakes Dr & Dk com— *
Hali Printing Co common.-.10
Hamilton Mfg cl A part pref. 10
Harnischfeger Con?
common .10
Heileman Brewing Co G cap.. 1
2,900 Hein Werner Motor Parts. —3
1,460 Jtiibb Spencer Bartlott com..25
*
1,500 Borders Inc common
1,150 Hormel & Co (Geo A) com—*
Houdaille-H ershey—
15,161
Class B
♦
2,100 Hubbeli, Harvey, Inc com—5
8,632 Hupp Motor Car common
1
8,2UU]lilinois Brick Co capital
10
35,538 Illinois Central Rii com—100
6,220jlndep Pneum Tool s t c new—*
12,474 Indianapolis Pr & Lt com
*
6,8991Indiana Steel Prod com
1
5,845 Inland Steel Co capital
*
2,440 ulnterlake Iron Corp common
13,933 Internat Harvester common._*
90 Interstate Power $7
200
$6 preferred
*
pref
*
650 Iron Fireman Mfg Co v t c—*
14,293 Jarvis (W B) Co capital
1
600 Joslyn Mfg &
Supply Co com_5
300 Kalamazoo H & Fur cap
10
27,300 Katz Drug Co common——.1
15,930 Kellogg Switchboard com
*
1,470
Preferred
100
3,480 Kentucky Utii jr cum pref. .50
950
Preferred
8
9
37
35
37
365*
13
14
12
13
11
15" "165*
3H
35*
285* Sale
2
25*
45 5*
Sale
295*
25*
39
7
65*
65*
6*
85*
24
21
45*
17
5
175*
61
54 H
Sale
11
105*
"2X "25*
38 H
Sale
48
4
Sale
45*
85*
375*
125*
31
25
7
405*
7
Sale
255*
45* Sale
155*
155*
615*
515*
505*
95*
105*
325* Sale
15*
15*
39
395*
395* Sale
3
35*
...
85* May 29
2
Sept. 27
305* Sept. 8
15* Apr.
25
285* Sept. 18
Sept.
5
35* Sale
8
19 X
85*
Sale
10
Sale
165* Sale
145* Sale
7
45*
65*
85*
Saie
31
25*
405*
9
Sept.
7
65* Sept. 19
85* Sept. 29
Sale
Sale
26
45*
165*
615*
49 5#
95*
315*
15*
415*
415*
Saie
45* Sept.
155* Sept.
3
155*
Sale
10
Saie
15*
Sale
Saie
10
85* Sept.
365* Sept. 18
115* Sept. 19
2956 Sept. 8
205* Sept. 25
35* Sept. 2
305* Sept. 26
25* Sept. 12
405* Sept. 4
24
Sept. 30
9
4
495* Sept. 30
10
315*
15*
395*
385*
3
35*
Sept. 6
Sept. 30
Sept. 9
Sept. 2
Sept. 10
Sept. 2
85* Sept.
37
12
325*
205*
45*
315%
25*
Sept.
Sept.
Sept.
41
Sept.
Sept.
Sept.
7
Sept.
95* Sept.
26
Sept.
45* Sept.
155* Sept.
65*
55*
1854
3 5*
9
2
6
14 X
625*
465*
515* Sept. 17
10
Sept.
34
Sept. 17
15* Sept.
6
9 5*
315*
15*
335*
365*
9
42
Sept. 25
42
Sept. 24
35* Sept.
9
...
Miller & Hart Inc mod. pref.24
v
Minneapolis Brew Co
1
3
95* Sept. 10
155*
145* Sept. 26
13 5*
13
Sept.13
9
85* Sept., 5
""85* "95*
Septv 18
95* Sept. 3
155* Sept. 2
135* Sept. 18
10
Sept.
9
Sept.
5
125*
115* Sept. 25
125* Sept
18
16
17
Sept
23
5£6 Sept
25* Sept
4
Sale
275*
Sale
_
895*
35*
Sale
515* Sale"
25* Sale
25*
165*
175*
125* Sale
425*
455*
Sale
Sale
5*
25*
5*
25*
10
Sale
25
Sale
18
185*
35*
35*
82
805*
SH
85*
55
545*
15* \
25*
15*
25*
17
155*
10
38
46
5*
7 *5
95*
45*
85*
Sale
95*
465*
"48""
76
85*
53 5*
15*
15*
16
Sept. 10
Sept.29
8
37
14
8
Sept.
Sept. 19
Sept.
8
85* Sept. 25
23 5* Sept. 25
185* Sept. 3
3n Sept. 25
745* Sept. 25
85*
Sale
8
Sept. 12
535* Sept. 8
2 54
25*
38
25
Sept
2
19
Sept, 16
35* Sept
815* Sept
9
8
Sept. 20
18
17
17
Sept. 15
10
Sept.
20
2
Sept.
115* Sept.
45
65*
45* Sale
95* Saie
985*
45
475*
9
45* Sept. 12
9
Sept. 5
47
5*
45*
Sale
1
1
"5"" SeptT22
5
4
30
26
26
45*
275*
8
854
75*
85*
55* Sale
5*
15*
175*
19
75*
105*
125*
75*
75*
125*
125*
16
155*
3
35*
55* Sale
5*
15*
19 5*
185*
8
7 5*
125*
115*
65*
75*
12
13
155*
25*
16 5*
22
25*
20
22
20
16
165*
395*
105*
16 5*
175*
36
38
27
26
345*
9
25
145* Sale
27
28-
&
i74
4
295*
55*
Sale
165*
295*
255*
Sale
Sale
85*
165* Sale
285* Sale
265*
35*
25 5*
27
285*
275*
35*
Sale
45*
Sale
354
45*
—
45*
35*
Sale
X
95*
105*
55* Sale16
155*
16
155* Sale
5*
5*
5*
16'
175*
6
—
6
355*
65*
Sale
15*
445*
4
Sale
45*
245*
5*
26
35
39
15*
26
35*
285*
I
Sept.
Sept.
Sept.
Sept.
125*
155*
25*
205*
165*
Sept.
Sept.
Sept.
Sept.
Sept.
36
Sept.
85* Sept.
5
25
27
25
29
22
25
Sept. 25
Sept. 26
28
Sept. 26
Sept. 25
Sept. 18
Sept. 2
45* Sept. 2o
275* Sept. 17
35* Sept. 15
285* Sept. 9
4ys Sept. 11
4/8
Sept.
2
155*
16
17
5
Sept. 20
6y*
Sept. 4
»oPt.l2
o
1/
9
1/5* Sept. 15
4
14
65*
45*
255*
1
345*
15*
65*
55*
255*
165*
J*
65*
45*
255*
Sept. 11
Sept. 26
Sept. 2
Sept. 3
Sept. 25
165* Sept.
15s Sept.
65* Sept. 16
5
Sept. 16
255* Sept. 3
1
Sept. 30
1
Sale
Sept. 30
39
355* Sale
345* Sale
23
Sale
22
10
Sale
105*
12 y
45* Sale
36
105*
115*
105* Sale
35*
45*
335* Sej>t.26
23
Sept. 2
10
Sept. 2
45* Sept. 25
37
Sept. 12
105* Sept. 18
105* Sept. 24
45* Sept. 26
355* Sept. 9
25
Sept. 24
11
SbPt. 17
275*
115*
275* Sept. 19
115* Sept. 25
285* Sept.
13
Sept.
235* Sept.
5
Sept.
11
Sept.
8
Sept.
115* Sept.
115* Sept.
255*
55*
125*
85*
125*
115*
45*
"355* "37125*
11
135*
Sale
35*
45*
295*
305*
Sale
36
105*
.115*
105* Sale
45* Sale
Standard—
760 Nunn-Bush Shoe common—25*
100
70 Okla Gas & El 7% pref
435 Omnibus Corp common
48 Ontario Mfg Co common
6
*
285* Sale
13
315* Sale
6
Sale
10
12
105*
105*
"12" Sale"
20
24
6
13
85*
115*
12
3
3
5*
24
28
115*
235* Sale
45*
5
95*
135*
85* Sale
115*
125*
125* Sale
30
24
11
8
3
12
5
Sept. 18
37
Sept.12
115* Sept. 5
105* Sept. 6
55* Sept. 11
Sept.
Sept.
Sept.
Sept.
Sept.
125* Sept.
105*
June
May
8
Jan.
3
205*
105*
175*
165*
Sept. 18
Jan. 16
Mar. 22
Jan.
9
10
Sept. 9
9
Sept. 4
95* July 31
95* Jan. 16
40
Jan.
145* Jan.
35
Jan.
11
7
15
Jan.
11
21
7
5
Jan.
3
Aug.
2
Feb.
11
Mar. 21
Jan.
8
Jan.
18
.
July
9
July 23
Sept. 24
Jan.
21
Jan.
10
Jan.
15
Aug. 26
Jan. 22
Jan.
8
Aug.
1
Mar. 28
Jan.
9
July
28
26
17
20
28
25
7
~
2
5
14
3
22
2
21
18
7
29
5
18
10
25
14
Aug. 16
85* Apr. 18
35* Aug.
4
May
115* Sept.
85* Aug.
235* Aug.
Sept.
205* Feb. 14
375* Jan. 29
105* July 21
June 18
24
Mar. 18
45* Sept. 30
7
165* Jan.
35* Sept. 16
May 13
June
3
Aug. 30
May 26
10
6
45* Jan. 24
47
23
19
Jan.
315* May
22
July
95* Feb.
45* Sept.
35
May
4
Sept. 25
485* Jan.
Apr.
2
May
6
85* July 29
135* July 30
5*
55*
4 5*
23
Jan.
25* Jan.
42
4
8
10
1
Sept. 17
Apr.
175*
325*
285*
45*
295*
55*
6 5*
XA%
Sept. 9
Sept. 15
Jan. 14
3
Apr.
2
Apr.
7
Feb.
2
Jan.
395*
275*
115*
55*
Jan.
Jan.
Aug.
Aug.
9
Feb. 14
7
3
Apr.
175* Aug. 11
175* Sept. 15
5* Aug.
5
5* Juiy 31
17
July 14
15* June 10
65* July 22
65* Jan.
7
275* Jan.
9
15* Feb. 13
37
May 20
37
13
11
7
8
6
1
Aug. 25
Mar.
5
Jan.
2
55* Sept. 11
32
Jan.
9
14
Aug.
1
85* Aug. 25
9
325* Jan.
8
Mar. 19
125* Sept. 24
105* Feb. 10
125* Sept. 13
75* June
14
Apr.
May
225*
545* Feb.
815*
6
18
May
95* Sept.
105*
117
July
1175*
45* Sept. 13, 10
8
Mar. 131 135*
77
12
13
15
95*
1165*
55*
?8
Sale
16
10
75
15
95*
1175*
45*
55*
12
75*
—
For footnotes seejpage 38.
X
Sale
155*
10
75
15
Sept. 30
Sept. 25
95* Sept. 17
815* Sept.
18
Sept.
95* Sept.
—
,
45*
9
45* Sept. 13
45* Sept. 13
10
Jan.
8
19
52
79h i«°g
245*
55*
105*
75*
105*
115*
225*
595*
126"" :::::
Sale
/*s
3 5*
35
27
Sale
4
45*
Sept.20
155* Sept.
145* Sept.
5* Sept.
*
% Sale
5*
'
Jan.
Aug.
Apr.
Mar.
May
Sept.
May
Feb.
Feb.
Apr.
Jan.
Apr.
Apr.
Jan.
12
Jan.
135*
275*
205*
35*
265*
11
34
21
Jan.
July
55* Jan.
245* Feb.
175* Sept. 9
325* Sept. 15
27
1
34
Ms
5 5*
17
5
155*
275*
255*
35*
Jan.
5
June
9
19
635* June 16
555* Jan. 10
275* Aug. 15
85* July 29
4
75* Jan.
7
15* Jan.
75* Aug.
95* Apr.
13 5* May
15* Feb.
175* June
135* Sept.
Sept.
35* Sept.
215* Sept.
19
Sept.
365* Sept.
95* Sept.
3
Sept. 9
55* Jan. 27
105*
55*
95*
1015*
5054
1065*
55*
65* Jan.
16
2
26
44
Jan.
16
6
75* June
95* Sept.
14
25
195* Sept.
754 Sept.
13
it*
35* Jan.
May
6
Apr.
5
Feb.
5* Sept.
Sept.
Sept.
Jan.
18
5* Apr.
5* June
375* Sale
95*
3
3
455* Jan.
565* July 31
2
25* Jan.
Jan.
11
4
4
Sale
—
5*
%
1
45*
265'*
85*
55*
2
3
June
May
July
445* July
99
July
27
3
4
9
1
Sept. 3
4 5* Sept. 29
265* Sept. 23
85* Sept. 25
55* Sept. 25
5* Sept. 22
185* Sept. 10
75* Sept. 5
55* Sept.
4
Jan.
1
105* Aug.
295* Jan. 10
215* Jan. 27
Apr. 10
7
Sept.13
Sept.
14
Jan.
99
465* Sept. 20
37
325* Sept. 9
21
Aug. 21
45* Sept. 24
385* Feb. 28
175* Jan.
June
4
45* Sept.
95* Sept.
100
102
1015* 100
5
55* Sale
45*
Jan. 29
95* Jan. 10
Sept. 13
95* Jan. 16
il
10
21, 135*
695* Apr.
8
Sept.
435* May
1 54 Aua:.
1
May
155* May
95* Apr.
38
Apr.
2
10
18
June
3
2
Sept, 18
Montgomery Ward & Co—
7,850
Common stock
10
10,456 uNew York Central RR cap..*
100 Nineteen Hundred Corp cl B—1
10,970 Noblitl-Sparks lnd Inc cap..5
25,750 North American Car com
20
710 Northern Paper Mills com
3,210 Northern 111 Finance com
6,876 Northwest Aiflines Inc com
22,600 Northwest Bancorp com
300 Northwest Eng Co capital
2,060 Nor West Utii pr lien pref.. 100
3,700
7% preferred
100
Apr.
145* July
5*6 Mar.
2 5* Sept.
65* Feb.
215* May
18
Aug.
2
17
Jan.- 4
June
2
May 29
Sept. 30
May
1
June
4
10
3
Sept
555* Sept
254 Sept
165*
95*
325* Sept. 20
10
Jan.
"65*
85*
7
345*
125*
305*
Sept. 12
Sept. 30
Sept. 16
Sept. 3
5* Sept. 18
25* Sept. 25
Sal!*
25*
854 Sale
235* 25
18
185*
35*
35*
Sale
99
1
19,593
Common
1,070 Muskegon Mot Spec class A..
1,110 Nachman Springfilled com...
3,987 uNash-Kelvinator Corp cap—
80 National Battery preferred
2,320 Nat'l Bond & Invest com
14,136 National Cylinder Gas com
1
6,050 Nat Pressure Cooker com
2
7
12
16
105*
165*
115*
15
9
June 28
115* Apr.
4
95* Sept.
14
9
12
18
% Sale
25*
35*
Sale
17
5
6
25
20
23
21
7
12
11
15
5
Aug. 13
205* Feb. 14
65* May
5
16
May 27
8
May 27
65* Sept. 10
20
17
32
9
July
Feb.
May
Apr.
Aug.
May
Feb.
May
Aug.
July
Feb.
May
Mar. 18
25* May 20
45* Sept. 30
135* Sale
30
265*
....
65* Sept. 10
185* Sept. 25
10
95* Sept.
1
com
19
10
Apr. 29
47
9
75*
345*
135*
325*
10
Modine Mfg common
Monroe Chemical Co com
180
Preferred
65*
35* Sept.
75*
8
345* Sale
135*
15
325*
33
t c
$1 prior preferred
Sale
85*
365*
135*
325*
*
100
100
100
100
7% prior lien
7% preferred A...
6% preferred A
11
265* Aug. 2
135* Apr.
3
35* Feb. 21
285* June
3
2
May
8
345* May 21
6
3
95*
_
Convertible preferred A
Midland Utii 6% pr lien
65*
185*
95*
155*
125*
„
May 13
May 26
75* May 26
345* Apr.
8
3
9
25
24
17
5
23
95*
*
$2 cumul part pref
*
9,500 Mickelberry s Food Prod com 1
101,350 Middle West Corp capital
5
8,300 Midland United Co common..*
65*
7
195*
195*
9H
10
155* Sale
135*
135*
Feb.
7
8
4
Sept.
Sept.
85*
65*
95*
85*
95*
38 5x Sale
145* Sale
5
620
45*
Sept. 27
305* Sept. 8
75* Feb.
6
285* Sept. 18
Jan.
Jan.
17
2
195* Feb.
Sept. 13
95*
75*
36
125*
325*
6
85*
..*
51,211 Marshall Field & Co com
*
2,562 uMartin (Glenn L.) Co com—1
700 Masonite Corp common
*
19,400 Mer & Mfrs Sec cl A com
1
35*
35*
8
McCord Rad & Mfg "A"
*
530
McQuay-Norris Mfg com....*
4,000 McW illiams Dredging Co com *
200 Mapes Consol
Mfg capital
*
National
24
7
115* Jan.
4
Sale
305* Saie
195*
235*
25*
395*
105* Sept. 23
11
295*
295*
205*
235*
3 5# Sale
Sale
4
Sept. 27
305* Sept. 8
11
34
Liquid Carbonic common
.*
Loudon Packing common.—.*
Lynch Corp common
...5
Common stock
Sale
95*
75*
6% preferred-
100 Line Material Co common
11,9/2 Lion Oil Ref Co capital
56,850
13,480
13,900
7,850
2,100
17,510
37,450
11,800
2,600
2,450
1,200
27
8
Sale
5,300 Lincoln Printing Co com.—..*
1,110
$3.50 preferred
.*
3,150 Lindsay Light & Chem com..*
3,057
13,400
1,100
9,730
30
9
100
7,720 Ken-Bad. Tube & Lp com A..*
6,000 Kingsbury Brewing Co cap—1
4,900 La Salle Ext Univ common
5
4,700 Leath & Co common
*
980
Cumulative preferred
*
1,650 Le Roi Co common
-.10
105,320 Libby, McNeill & Libby comi7
350
22
Sept.
*
8,664 Gillette Safety Razor com—*
10,150
10,600
36,650
5,269
1,570
2,600
11,400
2
15
5
a
General Motors Corp com—10
3,601 General Outdoor Aav com—*
10
JX
40
22
1
Elgin Nat Watch Co
...15
jEversbarp Inc common...—1
10 5*
255* Sale
9H
Sale Prices
2
8
95*
Highest
Sale Prices
10
9
4H
Lowest
Sale Prices
2
15*
8
Highest
Sale Prices
Ask
105*
10
2
Lowest
Ask Bid
Bid
26
21
Sept. 30
Sept. 2
1941
Share*
Jan.
23
Sept. 11
Sept. 11
June 16
July 29
6
Jan.
Apr.
5
AGGREGATE
Jan. 2
Jan. 1
Shares
4,161
200
150
""350
100
2,802
2,356
210
670
500
1,255
STOCKS
Bid
15
20,036 wParamount Pictures Inc com.l
2,150 Parker Pen Co (The) com—10
5,400 Peabody Coal Co B com
5
160
6% preferred
100
1,650 Penn Elec Switch class A—10
1,350 Penn Gas & Elec A com..—*
32,140 Pennsylvania RR capital,.—50
20,758 Peoples Gas Lt & Coke cap. 100
2,070 Perfect Circle (The) Co....—*
*
5,545 Poor & Co class B
1
2,650 Potter Co (The) common
18,468 Pressed Steel Car common—1
13
"""400
2,800
3,555
5,147
10,400
2,34o
6,848
2,550
21,250
25,700
2,120
1,397
2,091
1,300
250
5
%
cum conv 1st
Process Corp (The)
34
200
4,050
9,450
210
"3",675
450
550
3,009
6,000
100
300
450
550
80
2,700
600
9,050
12
73
,
0
100
100
2,710
34
2334
,34
Sale
51
Sale
2534 Sale
23 34
i
34
1034
10
125
1234
,273s
*
Preferred
Sale
15934
100
157
lit
"56" Hill
H
34
Standard Gas & Elec com..
1
10134
434
434
18
29
34 34
*
67
6534
1234
1234
2
34
2634
Sale
134
Sale
"12" "1234
34
1
734 Sale
534
634
2,103
2,201
17,905 Union Carbide & Carbon cap.*
9,690 United Air L Transp capital-.5
6934 Sale
1634 Sale
67
Sale
Sale
Sale
Texas
5,749 U S
Sale
«9H
Sale
850
5,250
3,000
34^
.*
Preferred
10
70
1,515
953
3,510 Wieboldt Stores Inc com
Cum prior preferred60
150
.*
6
*
89
14,950 Williams Oil-O-Matic com...*
""700
1
58
7
91
Sale
29
31
Sept. 20
Aug. 14
Feb.
4
2134
834
7434 Sale
534
534
2934
31
8
534
64
.534
1334
Sale
34
3234
Sale
Sale
134
Sale
734
14
Jan.
2
2034 Sept.
334 Sept. 12
2034 Sept. 18
8
Sept. 4
73
Sept. 27
434 Sept. 4
2934 Sept. 25
1534 Sept. 16
15
Sept.25
3334 Sept. 27
334
2134
834
7434
634
3034
17
16
1434
16
33
34
ft
Sept. 2
Sept. 12
Sept. 22
Sept. 18
Sept. 20
Sept. 19
16
Sept. 22
1534 Sept. 18
35
Sept. 5
134
34
100
634
6'
61
Sale
534 Sale
13
1334
234 Sale
32* Sale*
4234 Sale
1234
1234
34
134
634 Sale
634
734
634 Sept. 18
534 Sept. 6
3434 Sept.
Sept. 30
534 Sept. 2
534 Sept. 2
1234 Sept. 8 1334 Sept.23
2
Sept. 3 -2 34 Sept. 17t
34 Sept. 11
34 Sept. 25
3134 Sept. 25 3334 Sept. 18
4134 Sept. 29 4334 Sept. 18
1234 Sept. 2 1234 Sept. 2
34 Sept. 23
34 Sept. 23
634 Sept. 2
634 Sept. 30
61
534 Sale
3534 Sale
24
Sale
2334
2434
4034 Sale
334
43„
934
1034
,
534 Sept. 30
Sept. 15
33
2334
2234
4034
334
9
Sept. 25
Sept. 2
Sept. 26
Spet. 2
Sept. 4
2534
5834 Sale
11934 121
134
134
3it Sale
134
134
25
16
2034
1634
2834
91
8
86
834
9
90
2034 Sale
15
1534
2934 Sale
95
90
234
Jan.
Jan.
19
13
Aug. 15
534
334
234
1534
2734
8534
834
Sept. 10
Sept.26
Sept. 25
Sept. 30
Sept. 27
25 2834
13
1034
7 105
14 160
434
22
5734
23
Jan.
8
434
234
1834
634
6734
Aug.
June
June
Apr.
134 Feb.
15
13
3
23
25
2834 Mar. 3
13
Feb. 27
8
14 34 Apr.
2934 Mar. 6
34 Apr. 25
96
July 30
434 Apr. 22
61
Sept. 30
534 Sept. 2
9
1234 Jan.
134 Apr. 15
34 Aug. 11
2534 Mar. 5
4134 Aug. 11
1034 June
H Jan.
634 Sept.
534 Apr.
18
16
16
15
2
11
134
234 Sept.
20,250
8,000
7.086
7,798
3,049
16,683
818
1,050
1,379
2.417
♦No par
.__„.*
Common
Woodall Indust common.._..2
Wrigley (Wm Jr) Co capital. _*
capital
5
Yates-Amer Mach
534 Sale
434 Sale
7834 Sale
434
434
mYellow Truck & C'ch cl B..1
Zenith Radio Corp common..•
value.
a
Odd lots.
u
"l5~" Sale"
67
6
4
Sale
334
1434
434
Sale
11
Sale
Admitted to unlisted trading privileges.
x
534 Sept. 25
334 Sept. 4
6534 Sept. 30
19
9
3
June
4
Sept. 25
1434 Sept. 25
1034 Sept. 26
Jan.
11
11
2
18
Jan.
37g
Aug.
100^
70
Jan.
Jan.
Jan.
Jan.
534 Aug.
1434 Jan.
2
4
31
8
11
10
9
27
234 Sept. 17
Jan.
28
3434 July 24
5
4434 Aug.
1334 July 25
July
834 Jan.
734 July
23
10
22
634 Sept. 8
Sept. 23
39
25
Aug.
8
2434 Sept. 19
4434 July 29
634 Jan.
4
12
Jan. 22
17
Jan.
•
6934 Jan.
8
28
Sept. 17
70
4934 Apr.
11534 June
% Mar.
% Mar.
134 Feb.
130
1
Jan.
Jan.
6
IS
•July; 38
X8 Aug.
8
134-Aug. 12
34
Jan. 18
3934 Jan. 14
Jan.
1734 Apr. 22
1534 Apr. 22
19
Feb. 13
8534 Sept. 30
534 Feb. 13
1
8
Jan.
Jan.
Jan.
7954 Sept. 17
6134~Feb.
934 May
53 34 May
22h Aug.
3
634 Sept. 3
334 Sept. 6
6734 Sept. 15
5
Sept. 8
1534 Sept. 17
1234 Sept. 5
15
2
10
18
23
29
17
1
Aug.
17
15
May 12
Jan.
2
Wisconsin Bankshares—
2,100
1,250
7
Jan.
Sept. 20
Sept. 19
July 22
30
5
1734 Mar. 4
3434 Feb. 10
334 Aug. 25
90
134 Sept. 25
Aug.
2
Sept. 30
Jan.
Jan.
2234
934
7834
634
3034
534 Aug. 18
Feo.
22
8
4
Jan.
3
Feb. 13
Mar. 24
123!
30
1§34 May
Sept.
Sept.
Sept.
Sept.
Sept.
June
Sept.
Sept.
Aug.
Apr. 30
Apr.
July 14 102
Sept. 25 2034 Aug.
20
Jan.
29
2034
1634
3034
9034
834
54
13
10
3
Sept.
Aug.
July
July
Sept.
May
2434
2434
4334
434
95
134
634 Sale
334
4
6634
68
434 Sale
1534 Sale
1234
1234
Sale
9
20
8
2534 July 22
54
Sept. 18
8
3934 Jan.
2034
28
27
Feb.
32
2734
8934
15
Jan.
Feb.
16
Jan.
39
7934 Sept. 17
1434 Sept. 18
Sept. 24
2834 Sept. 17
5934 Sept. 18
12134 Sept. 18
134 Sept. 3
% Sept. 2
134 Sept. 20
7534 Sept.
Sale
11H Sept.
Sale
5634 Sept.
Sale
2434 Sept.
Sale
5434 Sept.
Sale
11934 Sept.
134 Sept.
134
34« Sept.
o
I*6
Sale
134 Sept.
Sale
59
634 Sept. 8
Sept. 23
Sept. 2
Sept. 19
Sept. 2
Sept. 6
10
Sept. 15
July
51
16
Apr. 18
2
J*
1534 Sept. 18
1334 Jan. 16
June 20
June 23
19
3
30
22
8
2
10
18
23
5
41
38
2234 Sale
*
18,247 Walgreen Co common
18
19
1
851 Wayne Pump Co capital
20
2034
10,441 Western Union Tel eg com..100
50 10334 10434
4.085 West'house El & Mfg com
1,690
334
20
Sale
8
7934
7934
1134 Sale
Gypsum Co common
20
6,746 wUnited States RubberCocomlO
Sale
69
83,271 United States Steel common. _*
12834
7% cumul preferred
100 127
5,550
Sale
1
1
13,650 Utah Radio Products com
%
5
18,500 Utility & Ind Corp common
Convertible preferred
7
14,850
29
*
250 Viking Pump Co common
706
134
1334
634 Sale
3334
3434
2434 Sale
2234 Sale
4234
4334
334 Sale
934
934
Sale
4,930
6,389
934
Sale
534
6334
534
1234
234
34
3234
4334
1234
34
634
634
2
24
2
18
18
24
2
18
1834 Sept. 25
Sale
xoi*
"~554 "634
Sept.
34 Sept.
24
Sept.
54
Sept.
2334 Sept.
734 Sept.
34 Sept.
1034 Sept.
234 Sept.
2734 Sept.
12* Sept.
76
Sept.
15234 Sept.
Sept.
Sept.
Sept.
Sept.
1234 Sept.
234 Sept.
26
Sept.
934 Sept.
7334 Sept.
15034 Sept.
354 Sept.
4834 Sept.
334 Sept.
134 Sept.
1234 Sept.
Sale
.
1834
Sale
Sale
Jan.
Feb.
234
7334
73
434
434
2934
31
1534
1634
1434
16
34 34 Sale
*
1734
Aug.
1
Apr. 15
11
Sale
154
26
34 Sept. 5
934 Sept. 26
1034
Sale
8
14
Sale
78 34
154
25
2
25
843
734
21
Swift & Co capital stock
25
Swift International capital--15
Corp capital
Thompson (J R) common
(The) common
24
23
Sale
wStudebaker Corp (The) com.l
Sunstrand Mach Tool com
5
Trane Co
Sale
22
9
1,250
525
24
3 34
15 34
5,019
25,410
90,271
24,389
19,312
4,174
6,210
2,490
5,700
8,750
4,428
2,906
34
134
1234
10234
2034
%
10
1534 Sept. 18
1234 Sept. 15
34 Sept. 15
Sale Prices
Prices
Jan.
65
Sale
15134
434 Sale
51
4834
334
334
u
1
1334 Sept.20
34 Sept. 24
2234 Sept. 27
49 34 Sept. 11
23
Sept. 22
634 Sept. 16
1
Highest
Lowest
Sept. 25
1234 Sept. 9
34 Sept.15
13
934
-100
Quaker Oats Co common
Highest
Sale Prices
14
Sale
134
uPullman Incorp capital
*
wPure Oil Co (The) common. _*
Lowest
Ask
7
1254 Sale
25
43,373 Stand Oil of Ind capital
4,364 ?/Standard Oil Co (N J) cap.25
820 Stein & Co (A) common
*
1,720 Sterling Brewers Inc common.l
5
33,302 Stewart-Warner Corp com
.10
2,000 Storkline Furniture com
5,326
1,455
14
36 34
.5
common—*
25
6,690 South Colo Pow cl A com
530 Southwestern Lt & Pow pfd__*
2
7,669 Spiegel Inc common
*
1,425 St Louis Nat Stockyards cap
*
4,771 ^Standard Brands Inc com
3,550 Standard Dredging Corp pref20
Common
1
23,316
1,284
52
17
23
7,240 ^Republic Steel Corp common. *
Rollins Hosiery Mills—
Common
4
6,100
5,450 Sangamo Elec Co common..*
5,250 Schwitzer Cummins capital—1
*
29,770 Sears, Roebuck & Co capital
18,500 Serrick Corp class B common .1
1,020 Sign ode Steel Strap Co pf
30
Common
*
1,640
*
1,250 Sivyer Steel Castings com
10,650 South Bend Lathe Wks cap—5
1,150
%
50
45
15
pref
Radio Corp of Amer common*
Rath Packing common
10
Raytheon Mrg Co com
50c
6% preferred
5
Reliance Mfg Co common—10
Preferred
100
120
3,764
1234
34
Sale
...
100
Bid
Ask
Sale Prices
Sept. 30
Sept. 2
1941
Par
Shares
1
Price
STOCK EXCHANGE
Since
September
RANGE SINCE JAN.
PRICES IN SEPTEMBER
CHICAGO
SALES
In
EXCHANGE
STOCK
CHICAGO
38
434 Mar. 3
334 May 29
May 24
354 May 13
1434 Aug. 15
1054 Sept. 26
63
Mar.
18
223J Jan.
2
IS
3034 Sept. 15
10IU
93
Jan.
4
Sept. 11
Feb.
3
334 Mar. 19
634 Aug. 29
5
Jan.
3
7934 Jan. 13
534 Jan. 10
6
1554 Aug.
3
15 34 Apr.
Ex-dividend.
Securities Called for Redemption
The
following tabulation indicates alphabetically Corporation bonds and stocks
which are being prepaid
in their entirety.
BONDS
BONDS
American Tel. & Tel. Co. deb. 534s
Atchison Topeka & Santa Fe conv. deb. 434s due
(iConcluded)
Peoria Water Works Co.—
due 1943, Nov. 1 at 100.
1948, Dec. 1 at 102.
Prior lien 5s, 1948, Nov. 1 at 10234,.
1st consol. 4s, due 1948, Nov. 1 at 105.
1st consol. 5s, due 1948, Nov. 1 at 105.
California Group Corp. 1st 534s due 1956, Nov. 1 at 102>4.
Co. 1st 5%, due 1946, Oct. 1 at 105.
Champion Paper Corp. 6% due 1945, Nov. 1 at 102.
Rome Ry. & Light
Chicago So. Shore & So. Bend RR, 1st 3s ser. B due 1963, Oct. 10 at 100.
Shattuck Properties Corp. 5s, due 1954. Oct.
Keith Memorial Theatre 1st mtge. 6s due 1943, Nov. 1 at 101.
Signode Steel Strapping 354s notes due 1945, Oct. 15 at 100.
Southern Ice Co. 1st mtge. & ref. 8s due 1942, Oct. 1 at ,100.
Kelsey-Hayes Wheel 1st 6s 1948, Oct. 17 at 100.
1st 434s, 1948, Oct. 17 at 100.
Southern Natural Gas Co.—
105.
New York Lake Erie & Western Coal & RR. 534s, due 1942, Nov. 1 at 100.
New York & Richmond Gas 6s series A. due 1951, Nov. 1 at 105.
.
Tennessee Eastern Electric Co.—
Refunding 6s series A due 1955, Nov. 1 at 105.
Walker
(Hiram-Gooderham & Worts Ltd.) deb. 434s due 1945, Dec. 9 at 102.
STOCKS
New York Shipbuilding Corp. 1st 5s 1946, Nov. 1 at 10234.
Otter Tail Power Co. 1st 4s due 1961, Oct. 1 at 10234.
,
Adj. income mtge. 6s due 1960, Oct. 1 at 100.
Memphis Commercial Appeal 434s due 1952, Nov. 1 at 103.
New Haven Water Co. 1st & ref. 434s ser. C due 1981, Sept. 1 at
1 at 100.
Ma onite Corp.
5% pref. series A, Oct. 13 at 103.
k
1
f
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
September.
Jan. 1 to Sept. 30^
AGGREGATE
SALES
In
September
%
$
~4",000
29.700
735,800
251.450
90,500
Shares
2,726
57
5,109
5,612
200
1,071
65
6
2,335
2
2,994
1,765
429
220
138
10
1,483
"264
Common...
2,291
13,326 Houston Oil preferred
196 Humphryes Mfg Co com
1,039 Maryland & Pa RR com
4
39 Mercantile Trust Co
172 MtVern-Woodb
Preferred
20
1,044
400
65
1,376
Ask
Ask Bid
Bid
Ask
~34X Sale" ~45X Sale" *45" Sale
39k
40H
54 k
Sale
103" III" 102H " 13
65
100
100
100
100
100
100
100
67
100
100
100
100
100
10
100
-----
54k
-
Sale
102k
68
Mills com. 100
..100
15k
16k
16 k
17
30c
1.70 Sale
"70k Sale"
70
100
100
120
—...
3 ::!*
80c
5
27X
17 k
Sale
Sale
Sale
28*4
59 k Sale
117k 118k
value.
x
68
Sept. 8
Sept. 3
Sept. 3
Sept.24
Sept. 18
Sept. 25
Jan.
7
88k Sept.
33k Jan.
14
47 k Sept.
84
-
--
-.
Sept. 24
13
Sept. 17
Sept. 24
8
3
40
Jan. 13
56k Sept. 3
100
Jan.
3 102k July 15
102 k Sept. 18 102k May
2
66
July 29
July 29 66
64 k Apr. 15
68
Feb. 25 102
Apr.
9 102
Apr. 15 102
101 k June
5 102
101
102
102
17
17k
"60c" "I"
.
60
tH
Sale
16
1.05
17k
1.50
"29":::::
2.00
1.05
8
27
10 k Sale
36k Sale
128
129k 131k Sale
33 k
34J4
9*4
10 k ~iox "11""
20
70c
40
.1
♦
17
29
26
71
17 k
1.10
50
1
27,582 U S Fidelity & Guar
par
88k Sept. 8 88k
44k Sept. 27 47 k
54
Sept. 26 56k
101k Sept. 10 102
102k Sept. 18 102k
100
17
12
Sept. 25
Jan. 28
Apr.
9
Apr. 15
Mar. 17
5 102 k May
5
June
6
June
6 102
Feb. 28 55 k July 29
June 25
Apr. 7 56
13
9k Mar. 1
Sept. 24
102
102
52
60
May
#
2
.
20
34
10
Sept. 4
Sept. 10
70c
42
"21 " "21k
20
Sept. 9 '75c Sept. 16
42
Sept. 11
Sept. 11
Sept. 26 21k Sept. 12
1.25
2.25 1.30 Sale
235
240
232k
22 X
25
28k
2.65
73
47
19k
65c
-
..
20
80c
96 X
1.50 Sept. 12
1.30 Sept. 30
236
Sept. 4
Sept. 4 236
Sept. 22
22k Sept. 11 27
Sept. 24 28k Sept. 12
28k "29"" 28
2.70 Sept.24
2.65 Sept. 17
2.80
4.00
79
Sept. 25
Sept. 24 80
47k
18k
60c
96k
"51"*
19
65c
-----
21c
"54" Sale'
4k Sept. 11
27
Sept. 25
58k Sept. 3
1x6 k Sept. 13
109
Sept. 22
8 k Sept. 5
3k Sept. 23
7k Sept. 3
27
Sept. 3
127k Sept. 8
17k Sept. 24
14k
17
Sept. 2
27c
Sept. 3
1.65
5k Sept. 3
27
27k Sept. 5
63
56
Sept. 11
118k Sept. 9 114
110
Sept.17 106
10k Sept.20
6k
3 k Sept. 23
3
10k Sept. x2
6k
36 k Sept. 30
17
131k Sept. 30 113k
29
34k Sept. 25
9
10
Sept. 10
9k
29
1
3
46
21X Sale
16 k Sept. 4
27
Sept.24
60c
Sept. 13
18
..
35c
21c
50 k
51
47 k Sale
484 Seaboard Oomm'l com......10
No
Highest
Sale Prices
100
7
1?
2
"""224
449 Western National Bank
lowest
Sale Prices
66k Sept. 17
169|| Sale"
66
47 X
17
30
30 Owings Mills Distillery
1,053 Penna Water & Power com
8
Highest
Sale Prices
100
100
42
50c
!*21k Sale" ~25X Sale
33
34
Sale
Sale
25 k Sale
33 k
35
2
17k Sept. 26
Jan.
6
29
May 16
Jan.
2
Sept. 25
May
May
Apr.
Jan.
June
Jan.
Jan.
Apr.
Jan.
June 24
Mar. 14
Jan.
27
Feb.
3
Feb. 13
15k Feb. 18
236
15
Sept.
Feb.
4
13
27k Apr. 23
65c
97
Sept. 25
Sept. 25
Sept. 16
70c
Sept. 20
97k Sept.27
47k Sept. 30
85
Sept. 11
"50k
85
Sept. "3
Sept. 11
2.25
70
47 k
16 k
60c
Feb.
Jan.
June 24
Mar.
May
July
95 k June
9k Sept. 25
25k Sept. 18
34
Sept. 2
9k Sept. 17
26
Sept. 2
34
Sept. 2
13
13
31
15
28
30
47 k Sept. 30
June 10
83
9
1
July 31
Sept. 3
5.50 Sept.
3
30
Jan. 15
7
23 71k Jan.
27 118k Aug. 26
14 110k Jan. 31
30 10k Sept. 20
27
3 k Sept. 23
7 10k Sept. 12
4
36k Sept. 30
16 131k Sept. 30
4 35k July 29
14
June 19
1.25 Aug. 13
75
9k
May
20c
"!§"?"Sept.29 "20k
35c
132 Phillips Packing Co 6 H % Pf 100
50 Real Estate Trust Inc...-.100
•
Lowest
Sale Prices
13
..50
26
4,193
$160,850
1,908,500
RANGE SINCE JAN. 1
"53" Sept."l9 "54"
1
100
87 National Marine Bank
20,888 New Amsterdam Casualty
10,491 North Amer Oil Co com
1,092 Northern Central Ry..
3ll
/
Par
1,185 Merch & Miners Transp
»
765 Monon W Penn PS 7% pref.25
54
2,29l
STOCKS
Bid
Sept. 30
Sept. 2
1941
5
813 Finance Co of Am class A.
787 Georgia Sou & Fla 1st pref. .100
2d preferred........
361
100
570 Guilford Realty Co 6% pref 100
300
~
BONDS
12,394 Arundel Corp
—*
1,015 Atlantic Coast L (Conn)
50
*
9,605 Bait Transit Co com vtc
1st preferred vtc...
35,623
100
838 Brager Eisenberg Inc com
1
.*
9,507 Oonsol Gas E L & Power
553
4k % pref B.
100
137
4% preferred O.
100
1
5,272 Davison Chemical Co com
5 Eastern Rolling Mill com
5
10,169 Eastern Sugar Assoc com v.t.c.l
Preferred v.t.c..
1
4,513
4,183 Fidelity & Deposit.
20
3,041 Fidelity & Guar Fire Corp. ..10
"530
"
PRICES IN SEPTEMBER
BALTIMORE CITY BONDSAtlantlc Coast Line Conn
Certificates of indebt 6%
Bait Transit Co 4s fiat.. -.1975
A 5s flat
1975
B 5s.
1975
Finance Co of Amer 4%—1947
Shares
"
$161,000
—1,391,300
Price
2,u00
5%
1950
1,000
5%
1951
9,000 Md & Pa 4%
1951
7,500
6%
1963
6,000 Seaboard Air Line Ry 4%.1950
"1*600
1940
1941
September
I Jan. 1 to Sept. 30.
Jan. 2
6,500
1,000 Georgia & Ala Ry 1st cons 5s '45
10,000 Ga Sou & Fla 5%
1945
15,00d Interstate Bond Co 5% ..1945
2,UuO
6%
1947
5%
1948
1,000
5%
-.1949
3,000
T.ooo
Bond Sales
I
20,641
325,068
31,076
250,224
BALTIMORE
STOCK EXCHANGE
Since
Jan. 1
5,000
101,500
39,000
3,000
2,500
1940
1941
Shares.
Apr. 24
May 23
20 k May
2
33k Feb.
4
13
15
Mar. 10
May 24
Ilk Aug. 22
42 k Feb.
7
75c
Sept. 16
22 k July 28
16
May 10
1.75 Apr. 18
255 k Apr. 25
29 k Apr. 15
29k Jan. 29
3.75 Apr. 22
80
June
8
48 k Aug. 27
20 Sept. 16
1.15 Jan.
8
97 k June 14
40c
57
87 k
75
12
Feb.
f
Mar. 11
Feb.
4
Apr. 24
11
26 k Sept. 2
36
June 12
Jan.
Ex-dividend.
i
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
September
Jan. 1 to Sept. 30--.
AGGREGATE
SALES
1941
Shares_
-
September
Jan. 1
1,000
8,812
167
210
1,240
8,148
1,075
555
64
1941
Par
Boston & Maine RR—
1956
l.ioo Amer Tel & Tel conv 3s
108,100
1st mtge A 4%
1960
858.300
Inc mtge A 454%
1970
111,000 East Mass St RR ser A 454s '48
Series B 5s_..._____.^_1948
61,000
Series C 6s
1948
2,600
12.8&0
1948
Series D 6s
STOCKS
Shares
Shares
"l~,345
764
2,017
Common
19,938
7,854
3,429
276
1,772
45
3,063
421
51
Prior
100
Class A 1st pref stpd
100
1st pref erred class A
.100
Class B 1st pref stpd
100
1st preferred class B
100
Class C 1st pref stpd.100
Class C 1st pref
100
Class D 1st pref stpd
100
Class D 1st preferred
100
CI E 454 % cum 1st pf std_100
Boston Personal Prop Trust. _*
2,177
'""196
835 East Boston Co
10
3,278 Eastern Gas & Fuel Assn com.*
150
514
237
777
1,686
130
304
235
1,708
60
1,379
3,608
454% cum prior pref
6,683
6% cum preferred
8,426 Eastern Mass St Ry Co
First preferred
1,300
Preferred B
2,191
Adjustment
3,895
56,468 Eastern SS Lines, Inc
Preferred
1,176
260 Economy Grocery Stores
8,566 Employers' Group Assoc
181
1.494
5
148
500
1,245
1,422 Gilchrist Co
7,559 Gillette Safety Razor Co
779 Hathaway Bakeries class A
I,160
Preferred
1,774
Class B
4,692 Helvetia Oil Co T C
1,649
277
56
627
245
1,535
3,679
4,112
4,090 Isle Royale Copper
130
1,414
100
100
*
229
19
1,634
'"575
3,956
700
174
200
800
571
'""20
3,605
'""130
2,754
1,802
70
1,600
50
28
490
215
97
•
x
Ex-dividend.
*
1065* 112
Sale
167 h
100
10254
10
9
89
Sale
33 54
Sale
45.54
Sale
18 h
common
155 J4
107
854
9154
2854
47 54
1854
1
¥s
254
H
1
Sale
154
2H
IPs
1
1
2
154
154
"¥
854
354
354
3 54
354
354
354
354
354
354
P 'W
IX
90c
Sale
7
63c
15c
Sale
5
20c
5
Sale
254
53
54
3554
Sale
75c
1
Sale
8154
14
14 54
i54
55*
„
25*
Sale
1254
2354
1
Highest
Sale Prices
11154 Sept. 10
6654 June 20
18 54 Jan.
7
10154 Jan.
2
102
Mar. 11
106
Mar. 15
105
Feb. 19
11254 Sept. 22
7
16854 Jan.
10754 Sept. 23
Sept.
Sept.
Sept.
Sept.
22
18
30
29
107
110
109
Sept. 22 109
Sept. 22
654
100
92
Sale
Sale
19
2
254
1
Sale
4
354
354
Sale
7
Sale
254,
4
54
654
Sale
Sale
2
16
Sale
454
354
154
1154
2354
1
Sale
2
354
654
9
1154 Sept. 27
Sept. 29
1
Sept. 8
654 Sept. 5
21
554
6c
154
5354
3454
154
81
Sale
7
4054
1354
Sale
1554
3
554
35
1254
28
2
*454
m
554 Sept. 26
Sale
90
Sale
354
Sale
4054
15
Sale
154 Sept.
5254 Sept.
35
Sept.
154 Sept.
80
Sept.
14
Sept.
354 Sept.
554 Sept.
15c
rA
454
354
154
2854
3754
30
50c
25c
50c
25c
50c
25c
20c
11c
15c
11c
15c
11c
9
3
654
154
54
154
1354
354
14
454
13
14
16
2054
27
50c
1
6
26c
754
154
154
30
1454
654
154
154
25
13
Sale
Sale
5
1854
654
154
154
8
154
Sale
28
9
16
16
30
54 Sept. 23
2554 Sept. 2
19
Sale"
18
8
26
20
12
35c
5c
25
Sale
1354
454
21
2054
1354
Sept. 10
Sept.17
Sept. 30
Sept. / 4
Sept. 10
Sept. 10
Sept. 10
Sept. 4
Sept. 26
Sept. 13
Sept. 3
Sept. 18
Sept. 19
Sept. 24
Sept. 2
Sept. 13
16c
Sale
13c
Sale
26
Sale
Sale
20c
6
2354 Sept.
554 Sept.
30c
654 Sept.
8
10c
Sale
5454
35 54
Sale
2654
'554
354
154 Sept. 18
5454 Sept. 2
37
Sept. 4
2
Sept. 4
90
Sept. 22
16
Sept. 2
3 54 Sept.
2
654 Sept. 5
13
28
Sept. 8
Sept. 30
19
55*
25
Sale
354
6
Sept. 10
54 Feb.
54 Jan.
54 Jan.
454 Mar.
154 Jan.
154 Jan.
\Y*
354
4
354
12254
Sale'
11854
Jan.
Jan.
Jan.
254 May
154 Jan.
154 Jan.
3
Apr.
11
June
1254 Feb.
95c
75c
24
10
4
26
13
22
26
4
2
2
8
2654 Sept. 11
654 Sept. 13
354
Sale
27
28
6
35
Jan.
5054 Feb. 10
1954 May
5
Aug. 6
July 31
h
July
354 Sept.
354 Sept. 3
1854 Sept.
Sept. 16
11754 Sept. 23 12254 Sept.
18
5
8
2
30
4
4
7
4
10% Aug.
354 Aug.
354 Aug.
3 H Aug.
354 July
354 Aug.
354 Aug.
3
July
3
Aug.
3
Apr.
13
Aug.
23 54 Aug.
31
8
7
31
5
2
14
29
Feb.
6
July 22
May
9
Apr. 22
7
654 Juiy
9c
June 21
18c
88
354 Jan.
13
Jan.
11
58
Jan.
4154 Jan. 28
2
Aug. 26
June
90
19
2/
July 30
20c
Sept. 26
May
June
Feb.
Sept.
Mar.
354 May
May
15* July
16
454 July 16
454 Sept. 22
2h Jan. 23
Aug.
June
38
25c
35c
Jan.
8
4
5c
Feb.
12c
May
9
25
354 Jan.
54 Apr.
154 May
20
May
1254 Feb.
Jan.
4
1254 Feb.
5c
May
June
May
18
Jan.
654 Sept. 26
2
July 11
2
Apr. 29
28
Juiy 31
135
65
21
52c
4c
26
Jan.
11
July 31
July 31
Jan. 21
June 23
Sept. 11
17
4
Jah.
sa. Apr.
2c
654
19
10 54 Jan.
9754 Jan.
2254 Jan.
1254 Jan.
21
May
2
3054 Sept.
Sept.
11c
Sept.
654 Sept.
154 Sept.
2
Sept.
28
Sept.
1354 Sept.
6
Sept.
21
Sept.
22c
Sept.
Mar. 31
Sept. 22
Sept. 2
354 Aug. 25
854 Apr. 29
41
May
2
13
Sept. 8
28
Sept. 30
It*
ig
454 Sept. 22
154 Sept. 10
25c
74
3654 Sept. 30
1055* Apr. 29
107
Apr. 22
1085* June 18
109
Juiy 16
Jan.
554 Apr.
July
8654 Mar.
454 Feb.
2c
July
May
4754 June
3054 Apr.
10c
6c
17
Sale
Jan.
18
4c
2354
8c
1
87
Sept.
2654 May
4154 Apr.
Sept. 26
454 Sept. 19
20c
10c
24
Jan.
854 May
15c
365?
\
1254 Sept. 2
Sept. 29
1
Sept. 8
7
Sept. 18
21
25c
10c
454
Sale
254
254
1154
~ix
2654
10c
15354 Spe.t26 15654 Sept. 3
107
Sept. 2 10754 Sept. 23
9
Sept. 23
Sept. 8
87
Sale
Sept. 26 9254 Sept. 4
28
Sept. 29
Sale
Sept. 6 29
4954 Sept. 8
Sale
4554 Sept. 17
1954 Sept. 11
Sale
1854 Sept. 30
154 Sept. 11
76c
154 Sept. 17
154
254 Sept. 9
254 Sept. 17
254
254
76c
154
9
Sept. 3
Sale
8
754 Sept. 26
354 Sept. 17
254 Sept. 29
254 Sale
3
254
354 Sept. 5
254 Sept. 30
254 Sale
354 Sept. 5
354 Sept. 5
254
354 Sept. 9
254 Sept. 23
254 "354
2K
354 Sept. 2
3
Sept. 16
854
8854
2854
46 54
1854
21
10c
1254
2554
354
3 54
1
14854 May
109
1!
5454
3654
154
79
13
*
*
*
*
*
Sale
108
9
5c
36
Sale
15454
Sale
654
30
24
Sale
25c
20
2654
15
5
50
25
100
100
a
Lowest
Sale Prices
l065* "I" 167" "III
254
2,396 National Tunnel & Mines
*
195 New England G & E Assn pf..*
12,948 New England Tel & Tel
100 12654
13 New River Co common
100
10
6 % cum pref
100
3,567 N YN H & Hartford
100
36c
33,406 North Butte Mining
2.50
198 Northern RR (N H)
80
100
10c
4,840 Old Colony
100
4c
1,048
Certificates of deposit
12
7,168 Pacific Mills
»
22
37,476 Pennsylvania RR
..50
9,179 Quincy Mining Co
25
154
9
3,940 Reece Button Hole Mach....*
2,198 Reece Folding Mach Co
10
1054
II,245 Shawmut Assn..
*
8
9,636 Stone & Webster Inc
60c
695 Suburban Elec Secur com
*
770
2d preferred.
*
3854
19,513 Torrington Co (The)
_*
2954
1,690 Union Cop Land & Min Co..25
5,534 Union Twist Drill.
5 "35"
7054
26,881 United Fruit Co
*
23,771 United Shoe Mach Corp
5854
25
45
1,814
6% cum preferred
25
45c
26,903 Utah Metal & Tunnel
1
200 Venezuelan Holding Corp
54
1
387 Vermont & Mass Ry Co
100 103 54
854
3,886 Waldorf System Inc
*
1
1,733 Warren Bros
679 Warren (SD)4 Co common..*
2854
No par value.
Highest
Sale Prices
11254 11254 11254 11154 Sept. 10 *1254
71
70
Sept. 16
70
72
725*
32
Sept. 11 3654
355*
345* Sale
1035* Sept. 29 1035*
1045* 1035* 104
104
.....
3,425
104
1254
*
5,027 Lamson Corp (Del) com
376
6% cum preferred
889 Loew's Theatres (Boston)
3,181 Maine Central..
2,126
Preferred 5%
7,897 Mass Util Associates vt c
1
100 Mayflower Old Col Cop Co .25
10,052 Mergenthaler Linotype
*
17,375 Narragansett Rac'g Assn Inc.l
300 National Ser Co
""209
100
100
100
100
566 int'l Button Hole Mach Co.. 10
10
60
34
104
*
20
105 General Capital Corp
229 Georgian preferred
25
275
1954
Sale
Sale
preferred
5,694
.100
3,186 Boston & Providence
1,155 Brown & Durrel Co common.*
5
8,433 Calumet & Hecla
400 Cliff Mining Co
25
11 Conn & Pass River pref
19,781 Copper Range Co
*
6
7054
100
50
1,095
1854
10154
1045*
stpd^.100
(stamped)
100
Preferred
"".369
""64
112
71
Lowest
Ask
Ask Bid
Bid
Sale Prices
Sept. 30
Sept. 2
Ask
69
712 Boston & Maine pref
964
116
Bid
par
92,128 American Telep & Teleg
100
1,532 Bigelow-San Carp 6% pref_106
1,806 Bird & Son, Inc
*
12,498 Boston & Albany
100
25
96,428 Boston Edison
100
13,197 Boston Elevated
7,719 Boston Herald Traveler Corp.*
239
80
1
Price
BONDS
S
1,500
45,000
2,000
1,262,915
Jan. 2
Since
1,100
$192,300
RANGE SINCE JAN.
PRICES IN SEPTEMBER
BOSTON
STOCK EXCHANGE
In
%
$60,600
1,172,150
September
Jan. 1 to Sept. 30
264,361
3,131,838
1940
1941
Bond Sales
1940
288,286
2,616,174
Feb.
4c
254 May
June
15
May
110
Feb.
14
454 Aug. 11
1954 Sept. 8
129
Jan. 23
5
Mar. 20
50
Feb. 15
54 Apr. 23
45c
June 24
94
Aug.
5
50
4854
26c
Sale
48
115*
1
Sale
9454
90
95
10c
Sale
*32 Sept.
21c
Sept.
9354 Sept.
8c
Sept.
*3j Sale
23c
25c
90
154
1054
20c
10c
25c
Sale
Sale
15*
Sale
1
154
1054 Sale
754. Sale
60c
80c
1754
2254
54
854
4754
2754
1
1054
654
60c
30
19
25
26
% Sept. 17
Sept. 2
9354 Sept. 25
10c
Sept. 9
29c
1754 Sept. 29
Sept.26
Sept. 16
854 Sept. 4
154 Sept. 9
10
Sept. 9
654 Sept. 27
1854 Sept.
2454 Sept.
47 54 Sept.
47
1854
2454
54
854
48
1754
Sale
22
99c
99c
10
154
Sale
Sale
2
2
154 Sept. 8
854 Sept. 16
154 Sept. 9
1054 Sept. 2
754 Sept. 2
1
37
Sale
7154
Sale
61
46
154
107
Sale
154
Sale
June
8c
May
25c
Mar.
Jan.
10c
June 11
Jan.
Apr.
1154 Feb.
Feb.
22
54 May
2754
28
3854
Sale
3654
7454
Sale
Sale
2754 Sept.
4554
36c
1
10154
954
54
26
3654 Sept.
7154 Sept.
Sale
60
Sale
5954 Sept.
46
45
4454
45
Sept.
40c
35c
35c
36c
Sept.
1
1
154
Sept.
154
10354 100
105
10354 Sept.
Sale
854 Sept.
854 Sale
Sale
54 Sept.
54
54
26
2754 26
30
Sept.
29
o
Name changed from Amer. Pneumatic Service Oo.
38
7554
6354
4554
40c
1
10454
954
1
2754
8
2554 June 3
154. June 27
Feb.
Feb.
10
Jan.
11
1
Sept. 29
Sept. 16
40
Jan.
25
Apr.
Feb.
Sept. 17
Sept. 9
Sept. 13
Sept. 4
Sept. 8
Sept. 3
Sept.16
Sept. 2
Sept. 23
Sept. 3
3354
5954
4954
4354
Feb.
May
30c
1
Apr.
May
July
Mar.
Apr.
754 Apr.
54 Sept.
26
July
98
5
1954 Aug.
954 Apr.
554 Apr.
60c
Jan.
8
3c
Sale
3
9
10c
Sale
Sale
20d
88
4c
40c
Mar.
Feb.
5
5
68
15* Jan.
Jan.
854 Jan.
95c
Jan.
8
9
9
13
14
Apr. 22
305* Jan. 13
10c$ June 25
50
40
Mar.
8
7554 Sept. 9
635* Sept. 13
46 54 July 25
52c
Mar. 12
1
Mar. 17
107
Jan.
95* Apr.
15* June
31
June
12
3
21
It
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
Stock Sales
September
Jan. 1 to Sept. 30
THE CLEVELAND STOCK EXCHANGE
1940
1941
Bond Sales
35,060
353,391
1941
1940
September
34,082
373,736
Shares_
Jan. 1 to Sept. 30
AGGREGATE
SALES
PRICES IN SEPTEMBER
CLEVELAND
STOCK EXCHANGE
Jan. 2
September
STOCKS
Jan. 1
Shares
Shares
624
60
"ioo
"953
1941
583
198
1.279 uAddressog-Multigraph com. 10
220
Air-Way El Appli 1st 7% pr 100
4,212 Akron Brass Mfg com (new) .50
1,748 Amer Coach & Body
......5
26
2,567
4
i~033
5,552
508
90
10
30
174
113
127
525
325
9
8
Sept. 15
3
4
a
34* Sept. 25
a
4
Sept.
6
104* al04* Sept. 24 al04* Sept.
al014*Sept,18 al04 Sept.
al54* Sept. 18 al64* Sept.
3
z95
2
Jan.
9
zl54* June 13 zl7
14* Apr.
8
24* Aug. 29
70
Apr. 21 804* Sept. 11
10
104*
"154*
Sale
314*
284*
Sale
104*
74*
Sale
334*
344*
58
U44* Sept
112
114
115
1144* Sept.
1*4
33 4*
314* 324* a314* Sept.
324*
59
144*
16
65
12
174*
18
11
Sale
334*
114*
334*
324*
134*
12
75
13
14
17
114*
32 4*
134*
9
55
14
184*
17
8
Sale
764* Sept .'27 814* Sept. 11
1144* all2
24* Sept.30 al 12 4* Sept.30
a.
314*
25" 274* 26
Sept. 19
Sept.26 28
15
144*
164* Sept. 12
154* Sept. 22
10
104*
94* Sept. 4 10
Sept. 15
7
64*
74*
6J* Sept. 23
Sept. 18
8
184*
114*
314*
124*
1144* Sept. 27
115
Sept. 3
a324* Sept. 5
65
Sept. 2
134* Sept. 17
644* Sept.
134* Sept.
a
a.
a34
32
a314* Sept.
134* al24* Sept.
Sept. 17
al34* Sept. 17
a
134*
14
134*
17
174*
16
20
184*
164* al54* Sept.
194* al74* Sept.
276
2,806 Goodrich (B. F.) Co.common *
50
Preferred
13
'479
4,209 Goodyear Tire & Rub com...*
24
$5 cum preferred
*
541 Great Lakes Towing...... 100
19
Sale
194*
20
Sale
364*
100
70
78
82
221
413
381
1,533
371
82
108
277
2.093
46
437
2,164
51
""33
738
1,268
""70
120
1,924
732
"620
500
88
""56
"104
240
50
113
594
1,827
2,103
2,374
5,926
1,755
4,929
17,902
403
"342
"164
173
4
264*
8
184*
Lamson-Sessions............ *
Electric
........*
624 Leland
35 McKay Machine Co com....*
981 McKee (Arthur G) class B...*
..
334*
214*
6,937 Medusa Portland Cement....*
3,364 Metrop Pav Brick Co com..
942 Murray Ohio Mfg..........
220 Myers (F E) A Bros Co com.. *
1
2,471 National Acme Co com
295 uNat Malleable Steel Cast com*
15,925 National Refining...........*
$6 prior preferred
•
4,835
8% cum preferred
100
17
*
11,938 National Tile
2,689 Nestle Le M cl A $2 cum com.*
*
2,523 uN Y Central RR com
SO Nineteen Hundred Corp A...*
•
605 Ohio Brass class B
♦
910 Ohio Confection cl A.com
.*
3,038 uOhlo Oil common..
1,877 Otis Steel Co common.......*
488 Packer Corp common. ......*
Patterson-bar gent. .........*
Reliance Elec A Eng com....5
uRepubllc Steel common
*
1,500
1,317
9,049
25,675
Rlchman Bros
Co com......*
—
3,998
18,927
3.019
1,675
2,913
Upson-Walton
..........1
Van Dorn Iron Wks Co com..*
Vlchek Tool
♦
Warren Ref A Ohem com
2
Weinberger Drug Stores
*
301 W R I Corp 6% cum pr pf..l00
1
2,572 White Motor
*
2,947 Youngstown Sheet A Tube
5 4*% cum pref ser A
267
100
Youngstown Stl Door com. 1100
Reflect* prices in primary market
Unlisted
1
Brick pf 100
*
730 Midland Steel Prod
*
15,043 Miller Wholesale Drug
Monarch Machine Tool Co...*
340
49
1,566
Sale
424*
on
7
324*
12
36
Sale
184*
29
224*
23
224*
24
14*
24*
30
Sale
31
27
30
114*
114*
10
12
774*
1
194*
194*
Sale
494*
60
..
1J
13
174*
18
34*
424*
12
22
18
19
15
8
18
8H
7 74
9
7
114*
Sale
94*
10
17
15?*
214*
22
354* Sale
3
34*
20
174*
94*
19
684*
64*
44*
H
I*
..!*
394*
50
Apr.
June
Apr.
124*
154*
84*
284*
124* Mar.
114* Apr.
584* May
16
May
794* Apr.
Sept. 8
Sept.22
Sept. 4
404*
which odd lot sales
154*
7
17
204*
194* Sept. 18
3
a__,
al74* Sept. 25 al94* Sept.
_
-
_
24* Sept. 24
43
Sept.25
19
a_-
.
.
_
3 H vSept.
49
Sept.
2
,
3
3
a!74* Sept. 22 al84* Sept. 10
9H
74*
10 4*
a84* Sept.
a74* Sept.
104* Sept.
a9
Sept. 18
a74* Sept. 3
104* Sept. 12
Sept.
Sept.
Sept.
al54* Sept. 3
a204* Sept. 2
34
~
Sept. 22
Sept.
Sept.
a417/* Sept. 23
a295* Sept. 17
17
16
Sept. 23 16 4* Sept.
564* a554* Sept. 29 a594* Sept.
5
54* Sept. 22
5h Sept.
K Sept. 25
Sale
8
84* Sept.
64*
74*
Sept. 5
74* Sept.
2
14*
9
94*
Sept.18
94*
94* Sept.
16
16
58»
5
64*
8
9
50
16
38
were
55
ll
2
94*
26
17
18
3
11
50
..
164*
15
39
36
based.
_
54*
Sale
4*
24
10
24* Mar. 21
74* Jan.
9
3
Jan. 15
9
Feb. 28
H4* Jan.
6 4* July
64* Jan.
8
Aug.
64* Feb.
84* Feb.
94* Jan.
54* Jan.
44* July
08
May
74* Sept.
04* July
94* July
04* Jan.
0
Jan.
Jan.
4
14
10
22
4
10
7
10
31
1
18
31
31
10
27
0
July 31
Apr.
1
34* Mar. 11
5
714* Jan. :
44
May
a__
a„
9H
12
114*
154* al5
144*
194* al84*
184*
33
33 4* Sale
6
54*
41
a404*
28
a284*
14
58
Jan.
May
10
Apr.
014* Mar.
84i
54*
34*
68
7
12
8 ®*
'314* '324*
8
2
June
Jan.
34* Jan.
Apr. 21
124* Sept. 30
Apr. 21 424* July
7
Aug. 13 zl064* Jan.16
5
Feb. 14
Aug.
7
Jan. 10
May 27
Jan.
Apr. 21
2
Jan. 30
Sept. 3
Jan.
10
July 15
May 26
Sept. 11
Jan.
3
54* Aug. 30
Feb.
1
Apr. 28 12
Mar. 24
17
July 17
Jan. 14
July
2 38
Feb.
24
7
July
8
June
5
14* Sept. 4
Apr. 23 z384* Jan.
9
2
20
Aug.
4
May 27 z364* Jan. 28
June 30
124* Mar. 13
July
3 *514* Feb. 27
Jan.
Apr. 22 z23 4* Jan.
2
Apr. 21 23 J* July 12
Mar. 26
*3 4* June 17
Mar. 14
494* Aug. 25
x
13
16
Jan.
4* Sept.
5* Sept. 26
al4* Sept. 6 al$* Sept. 18
all 4* Sept. 23 al74* Sept. 4
1
14
11
Sept. 27
10
29
.
30
204*
7
114
Sept. 30
Sept. 5
Sept. 3
Sept.20
Sept. 3
Sept. 24
Sept. 5
Sept. 23
Sept. 11
Sept. 3
Sept. 6
all 4* Sept. 24 all4* Sept.
a.:..
49
14 zll4
9
22
21
10
19
x
5
a
""34*
Feb.
June
May
Apr.
Sept.
May
a.
164* Sept.
Sale
514*
4*
114* Sept.
424* Sept.
a.
184*
Sale
41
48
124*
42 4*124*
al03
43
'al004*Sept.
5
44*
44* Sept.
a284*
274* a274* Sept.
a8
84*
Sept.
42
404*
394* Sept.
204*
204*
204* Sept.
12
13
13
Sept.
54*
44* Sept.
54*
11
11
11
Sept.
17
35
35
35
Sept.
24
Sept.
234* 23
1
14*
14*
Sept. 16
39
Sale
Sept. 16
Sept. 28
3
z244*
254*
124*
94*
54
45
364*
80
Sept.
454* Sept.
Jan.
zllO
19
80
48
454*
394*
290 uTwin Coach common.......1
292 Onion Metals Mfg Co.......*
*
7.261 uU S Steel common
271
484* Sale
.-*
SS
392 Seiberling Rubber Go com
*
3,554 Standard Oil Co com (Ohio).2.5
934 Thompson Products Inc com J*
1
1,320 Troxel Mfg
291
.....
Jaeger Machine.............*
Kelly Island L&T
*
Interlake
194* al84* Sept. 25 a204* Sept. 18
a
*
ulnterlake Iron common
567
159
80
184*
Brothers.............5
Preferred
50
Hanna (M A) $5 pref........*
Harbauer Company—......*
ulndustrial Rayon com
*
7 Metropolitan Pav'g
2,527
19
941 Halle
91
525
Preferred
1,142 Greif Bros Cooperage A com.*
120
«
al74* Sept. IS
al94* Sept. 17
424*
55
a
3
101
Sale
78
113
79 X Sale
114
113
110
7
a
24*
15
Mar.
8
z444* Jane
3
z74* Aug. 21
82
May 27
z34* Apr. 23
53
July 16
105
Aug. 12
z84* Apr. 21
3
27
64* Mar. 17
11
June 10
z514* Aug. 14
124* Jan. 14
894* Mar. 19
z4 4* July 14
534* July 29
105
Aug. 12
zl04* Feb.
5
z 104
4* June 24
Sept. 15
103
26
2
8
104
104*
May 15 zl54* Jan.
Aug. 25
224* Jan.
44* Jan.
a
107
139
54* Sept. 10
11
Sept. 6
78
104
102
16
54* Sept. 30
11
Sept. 6
50
common. 1
6% Preferred Series A... 100
1,206 uGlidden Co common
*
Highest
Sale Prices
10
95
4
Bookbinding....*
com
*
682 General Tire & Rubber com..5
74*
95
34*
534*
340 Olev El 111 $4.50 cum pre?....*
870 uOleve Graphite Bronze com.l
13,308 Cleveland Rys
100
47,220 Cliffs Corp
.....5
5,767 uGeneral Electric
Lowest
Sale Prices
Sale Prices
12
54* Sale
10
94*
sVi
Cleveland Builders Realty...*
Cleveland Cliffs Iron $5 pf—-♦
10 Dow Chemical Co com
898 Dow Chemical 5% cum pref 100
1,636 Eaton Mfg. Co.common
4
623 Klec Controller & Mfg
*
666 Faultless Rubber Co com....*
605 uFirestone Tire & Rub com.. 10
375 Foe tor ia Pressed Steel.......*
Highest
Sale Prices
zl2
Clark Controller..—
617 Commercial
Lowest
Ask
13
174*
54*
104*
City Ice & Fuel—.......—*
64*% preferred
100
5,134 Colonial Finance Co
Ask Bid
12
555 u American Home Products—1
5,550 Apex Electric & Mfg
*
79
$7 cum prior preferred...100
5.280 Brewing Corp of America
3
6.824
13.071
1,675
2.018
16,472
Sept. 30
Sept. 2
Bid
Par
90 Oanfieid Oil Co common—100
33
6% cum preferred
100
291
RANGE SINCE JAN. I
Price
Since
In
a
154* al44* Sept. 25 al64* Sept. 17
37
a354* Sept. 27 a384* Sept. 2
Reflects range of prices in primary markets.
May 10
Jan.
29
Apr. 22
May 16
May 21
June 26
Feb. 19
Mar. 21
Aug* 13
Jan.
10
Jan.
30/
Apr.
3
Mar. 14
July 11
Jan. 10
Apr. 23
Mar.
8
Apr.
7
May
5
Jan.
14
Jan.
Apr. 21
Apr. 23
Jan.
Feb.
Feb.
19
Apr.
May
May
May
Apr.
May
May
30
23
22
20
21
1
20
June
4
May 13
Aug.
9
14
6
6
Sept. 11
July 24
Jan.
Feb.
10
"
7
Jan.
13
Jan.
0
Jan.
Jan.
3
July
28
6
Apr. 30
May 14
Sept. 11
May
7
Jan. 27
Aug. 28
Feb.
14
Jan.
Apr. 26
Apr. 26
Apr. 16
Jan.
6
Jan.
31
Jan.
6
Jan.
x
22
9
No print sales "hly*
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
1941
September...
Shares.
AQQREOATE
SALES
In
1940
278,089
DETROIT
STOCK EXCHANGE
Shares
1*983
200
12,192
19,760
18,925
6,130
Auto City Brewing common.. 1
Baldwin Rubber common
.1
Briggs Mfg Co common
8,547
6,997
34,853
29,722
10,422
1,400
19,898
1,300
325
329
500
50,8O6|
213
615
""*325
1,848
820
"l",9l0
725
5,014
2,390
,4,075
3,600
370
25
380
624
k""*789
3,142
4,665
2,225
2,560
1,661
*2*366
^
6*616
12,850
14,940
300
200
2,580
100
Burroughs Adding Mach..
*
Burry Biscuit Corp
1234c
30c
958
1,485
"2*205
2,322
224
993
1,750
1,180
100
6,856
505
650
425
3,241
105
""*685
Chrysler Corp common
Consolidated Paper com
5
5
10
Consumers Steel Products
1
Continental Motors common.l
1
20
7,570 Detroit Gray Iron Fdy
72,023 Detroit Mien Stove common
21.980 Detroit Paper Products
1
1
1
2,010 Detroit Steel Corp common. .5
669 Detroit Steei Products
1,000
7,028
57,069
21,540
42,454
10,450
3,760
Mfg Co class A
1
10
Graham-Paige Motor com
-.1
Grand Valley Brew common. .1
...
6,354 Micromatic Hone Corp
9,179 Mid-West Abrasive com
-
1
50c
Moore (Tom) Distillery Oo...l
Motor Products Corp com...*
Motor Wheel common
5
Murray Corp common
Muskegon Piston Ring
..10
com
_;.*
*
11,356 Sheller Mfg Co common
1
8,890 Simplicity Pattern common
1
50,229 Standard Tube Co class B
1
2,710 Stearns (Frederick) common
*
175
5% cum part pref
100
12,905 United Specialties
""*889
133
1,200
Udylite Corp common
1
Union Investment Co com
United Shirt Distributors..
♦
common
725 Universal Cooler class A
6,948
For f ootnotes
Timken Axle common
10
Tivoli Brewing Co common.. 1
980 U S Graphite Oo com
5,135 U S Radiator common
358
Preferred
225
1
*
1
43.
Sale
4
1
Sale
17 X
67c
117
31
33
Sale
1X' Sale
8
8k
40c
8X
17c
5X
29 k
Sale
30 X
2
7X Sept. 25
Sept. 5
534 Sept. 16
30
Sept. 19
834 Sept. 2
Sept. 5
5k Sept. 2
30
Sept. 19
Sept. 2
IX Sept. 2
8X Sept. 13
22c
Sept. 25
2134 Sept. 12
IX Sept. 17
14c
14c
32
30
19 k
IX
8X
20c
;
20 k
1
9
30c
20
9
35c
Feb.
l'A
4
58 k
5X
59
16 k
Sale
59
5X
59 X
15 34
IX
3k Sept.25
16
Sale
Sept. 25
Sept. 26
Sept. 27
Sept. 2
3
Sept.
Sept.
80c
4
Sale
IX
Sale
Sale
76c
Sale
75c
20 X
Sale
20
Sale
75c
Sale
Sepj;.
22c
4
Sept.
4
Sept. 25
IX
Sale
134 Sept.
6
2
Sept.24
60c
Mar. 13
4
Sept.
2 34 May 22
91c
June 27
Sept. 12
68c
1534 June 10
1534 Feb. 18
79c
20
20X
6
6
2134 Sept .19
IX
2X
lk
Sale
IX
2k
40c
18c
20c
18c
1634
19
15
16
15
lk
Sale
20c
Sale
Sale
IX
3334
34X
8
7X
'29X *30k
13
3X
2X
20
454
14
4X
2X
21
5k
35
15
2k Sale
48
Sale
254 Sale
32k
33k
3k
3k
26X
27X
3k
IX
"*334
IX
2
3X
6X
4k
4k
33
40
33
14
18
13 X
IX
39
lk
40
95c
2X
91p
55c
2X
Sale
78c
4k
IX
2k
76c
75c
534
4X
5
7
17
14
10X
12
10
Sale
Ilk
334
13 X
4
lk
57c
Sale
42c
IX
60c
25k
25h
4 k Sale
IX
2
lk
15c
Sale
18c
5%
lk
8X
70c
50c
5
7
lk
55c
11
12
16 k
17 k
3X
6k
IX
7
7X
12 k
Sale
iSale
34c
lk
47c
2554 Sale
3k
5
2
2X
30 k
lk Sale
19c
22c
1
4X
4
Sept.
2
Sept.
3
3
434 Sept.
4
6k
7X
IX
70c
14
19
3
29
22
134 Sept. 11
4134 Sept. 18
234 Sept. 4
92c
Sept. 3
75c
Sept. 22
434 Sept. 5
5
Sept. 10
19
Sept. 22
1034 Sept. 27
lk
41k
2X
80c
80c
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
60c
Sept.
9
434 Sept.
8
5k
3X
134
19
Sept. 10
Sept. 22
13 X
39c
10
Sept. 27
11 k
Sale
12
40c
IX
50c
55c
25k
3X
IX
26 X
5
"IX
2
3034
IX
Sept.
334 Sept.
4
8
2
134 Sept. 12
49c
Sept. 22
2534 Sept. 2
34c
Sept.
31
May 24
834 Apr. 26
Feb.
18
134 Feb. 26
7
9
15
May 14
17
Apr. 14
5 54 Apr. 28
154 Jan.
10c
May
1
Apr.
21
32X Sept. 16
3
2434
1134
2 34
154
Sept. 17
May 15
2
Sept.
3
8k
14X
5X
"~9X
9
15X
6k
6
Sept. 26
254
234
21c
lk
IX
4X
1
7
8X
Sale
80c
Sale
IX
lk
7X
69c
6k
6k
IX
98c
7
734
134
Sept. 12
1234 Sept. 8
334 Sept. 12
Sept. 17
134 Sept. 9
53c
Sept. 29
2634 Sept. 17
43c
Apr. 29
26
634 Apr. 22
33
Apr.
8
13 34 Sept. 25
134 July 11
134 Sept.
18c
Sept.
134 Sept.
134 Sept.
634 Sept.
87c
Sept.
634 Sept;
634 Sept.
134 Sept.
69c
2
Sept.
3
134 Sept.
22c
Sept.
2
Sept.
134 Sept.
734 Sept.
1
Sept.
634 Sept.
8
Sept.
134 Sept.
73c
Sept.
10
Sept.
10
19
13
9
19
29
23
4
2
634 Sept.
5
4
16
31
27
30
10
Sept. 19
33
24
Feb.
7
Jan.
16
50c
Sept. 17
July 31
Mar. 17
9
Mar. 28
434 June
6
Jan. 27
1634 Aug. 23
134 Sept. 6
4
Jan.
2
3
Sept. 24
1654 July 18
1734 Jan.
2
68
94c
Mar. 27
23
Apr.
May
7
19
Feb.
18
854
18
134 Jan.
Sept.
3
45c
Jan
1734 Jan.
21
Jan.
3
5
7
7
28
734 Sept. 25
534 Sept. 20
3334 Feb.
1
334 Jan. 28
29
Mar.
6
Jan.
17
Jan.
15
Jan.
17
Jan.
9
June 25
3 54 Apr.
3654 May 31
234 Mar. 3
Jan.
6 34 Jan.
Apr. 24
May 24
May 12
Mar. 21
_
33 34 Mar. 17
1534 May
2 34 Jan.
483* Jan.
254 Sept.
60c
June 27
1
30c
Mar. 24
6
2
6
4
75c
Jan.
13
434 Sept. 8
5
Sept. 10
1834 Feb.
3
10
Sept. 27
Sept. 22
754 Jan. 24
5
Sept.10
21
Apr.
1
1454 Jan. 27
1034 May
8
3
Apr. 22
June 10
1334 Jan.
4J4 Jan.
6
14
45c
10
30c
1
Mar.
46c
Feb.
6
24
23
Feb.
20
3 54 Aug. 12
2
11
3
9
19
25
23
25
25
Sept. 10
Sept. 4
IX
IX
734
9X Sale
1434
15
5X
6X
25
1334
134
3934
234
5
73c
95c
Sept. 25
4
19
10 k
IX
52c
lk
60c
Sale
5
20
~19~34
1134 Sept. 20
40
41 k
17
1834
12X
38c
4X
1124 Sept. 20
334 Sept. 25
IX Sept. 5
8 54July
20c
17
4X
40c
9
12
17
33c
.....
4
2
134 Sept. 18
Sept. 5
Sept. 15
15
Sept. 30
1834 Sept. 5
734 Sept. 25
534 Sept. 20
3234 Sept. 16
3
Sept. 17
3
23c
26
25
12
11
75c
2X Sale
-4X Sale
32 X
31X
2X
2X
134 Sept. 29
234 Sept. 2
Sept. 26
15
Sept. 30
18
Sept. 8
734 Sept. 25
234 Sept. 2
3234 Sept. 16
3
Sept. 17
19c
Jan.
20
18
35c
1
334 Sept. 25
5554 May 26
Apr. 21
19
IX
IX
4
15
1134
17
13
534 Jan.
2
July 16
534 Apr. 21
30
Sept. 19
33
Feb.
7
1854 Apr. 22
13c
Sept. 19
3k Sept. 25
1534
134
3X
IX
15X
1 y&
3X
2X
15X
lk
Highest
Sale Prices
2 34 Jan
7
75c
Jan. 10
7 54 May
1
Sale
10
3 k
30
1934
10 k
lk
6X
IX
1
?H
ix
31
20 X
n k
IX
8k
IX
IX
2X
2
2X
3
29
17 X
30
29
19X
7X
1734
634
22
98c
92c
94c
6k
90c
6
IX
IX
4X
3X
IX
lk
IX
2
IX
10 k
11
32"" "33"
ix
Sale
3
3k
4X
5
lk
4X
8
»
4X
1
16X
2X
1134
34X
lk
3
,
2X
4X.
Sale
6
IX
lk
234
234
18 k
Sale
2X
Sale
18
14
9534
35X
1
11
3X
3k
4X
334
1X
234
—
—
IX
11X
52c
13
—
3234
134
3 34
254
434
lk
15 k
5X
134
13"34
234
55c
17X
Sale
134
234
234
1834
334
234
254
1234
10
Sale
734
234 Sept. 25
29
Sept. 30
1834 Sept. 10
634 Sept. 25
90c
Sept. 4
.
3
Sept.17
3034 Sept. 18
1834 Sept. 10
734 Sept. 4
98c
Sept. 19
634
1154
9
2X
18 k
5
IX
6X
IX
lk
Sale
2
17 k
5
50
1
Sale
21
20
4k
IX
17 k
..5
Class B
♦
365 Universal Products common..*
see page
Lowest
Sale Prices
Jan.
134 Mar. 31
Jan.
9
2634 Jan.
5„
Jan.
13
8
60c
Jan
8
154 Apr. 30
2
134 May
IX Mar. 13
6
Jan.
28
Jan.
3
25c
154 Apr.
9
2
June 26
154
634
134
7X
Sept. 9
Jan. 15
Mar. 10
July 28
8
Aug.
16c
1
5
60c
May
7
Apr. 21
Jan.
3
29
554 May 20
IX May
2
4 34 Jan.
50c
7
Jan.
3
May 26
14 X Aug.
5
5
Apr. 21
154 Jan.
July
74c
11
Jan.
1734 Jan.
834 Jan.
5
4
14
17
23
9
2.50
com
2,424 Parker Rust-Proof com." "1" 2*50
10,066 Parker Wolverine Co com....*
13,686 Peninsular Metal Products
1
2,215 Pfeiffer Brewing Co com
*
15,289 Prudential Investing Corp
1
17,425 Reo Motors Inc vtc
...1
9,485 Rickel (H W) & Co common..2
18,541 River Raisin Paper com
..*
8,786 Scotten Dillon common
10
250
534
65c
12
Goebel Brewing Co common. .1
33,580 Packard Motor Co
35,698 Parke Davis & Co
534
70
Sale
32
Hall Lamp Co common
5
25 Home Dairy class A
»
5,283 Hoover Steel Ball common. .10
6,140 Hoskins Mfg Co common..2.50
Houdallle-Hershey class A
*
Class B
♦
~~8~, 183
*
17,349 Hudson Motor Car
33,115 Hurd Lock & Mfg Oo com
..1
15,661 Kingston Products Corp
1
14,595 Kinsel Drug Co common
1
16,887 Kresge (S S) Co common....10
5,240 Lakey Fdy & Mach common..1
14,523 La Salle Wines & Champagne. 2
Mahon (R C) class A pref
*
34,396 Masco Screw Products
1
122,797 McClanahan Oil Co common.l
44,622 Michigan Die Casting
1
3,155 Michigan Silica Co common.. 1
1,230 Mich Steel Tube Prod
2.50
28,170 Michigan Sugar common
*
12,211
Preferred
10
6,840
8,186
1,996
22,643
334
69
16
*
General Finance Corp com
General Motors common
Highest
Sale Prices
834 Feb.
•
Class B
270
275
30
30
20
Lowest
2
lk
734
14c
10
1,330 Divco-Twin Truck Co
1
67,621 Durham Mfg Co common
1
522 Eaton
Mfg Co common......4
1,390 Eureka Vacuum Cleaner
5
2,229 Ex-Cell-O Corp
3
5,725 Federal Mogul common
__5
6,337 Federal Motor Truck com
*
15,975 Frankenmuth Brewing com
1
3,215 Fruehauf Trailer Co com
1
18,242 Gar Wood Industries com
1
3,160
5% cum pref
10
5,392
33,819
7,815
3,539
6,482
5,926
Sale
60c
.
*2",911
RANGE SINCE JAN.
*
10
20
-----
*2*359
«
80c
Sale
49,965 Detroit & Cleve Nav com
63,606 Detroit Edison common
960
37
25
70c
Crowley, Milner & Oo com
*
300 Cunningham Drug Stores_2.50
415 Deisel Wemmer Gilbert com. 10
1,065
li*
17c
5k
30
1
2X
Sale
14c
18c
Ask
Ask Bid
Bid
lk
8X
Sale
634
5
...»
Brown-McLaren Mfg Oo
658 Gemmer
500
2,357,224
Sale Prices
Sept. 30
Sept. 2
Ask
234
13c
615 Detroit Gasket & Mfg Co
205
6% preferred
5,780
10,654
Bid
5
325 Capital City Products
Chamberlin Metal Weather
365
Strip Co common
125
1,137
6,270
2,530
5,550
Allen Elec & Equipment
..1
Atlas Drop Forge common...5
125 Bohn Aluminum & Brass
383 Bower Roller Bearing
"
7,725
1,540
1941
Par
3,899
35,587
6,116
20,490
125
1940
1,774,162
PRICES IN SEPTEMBER
STOCKS
Jan. 1
Share*
2,325
1941
Shares_
Jan. 1 to Sept. 30
Jan. 2
September
300
|
Price
Since
"2*377
Stock Sales
i
204,628
134 Sept. 5
134 Sept. 3
234 Sept. 17
2
Sept. 2
1734 Sept. 16
334 Sept. 10
134 Sept. 22
234 Sept. 25
1134 Sept. 11
134
134
234
234
Sept.
Sept.
Sept.
Sept.
18
Sept.
334 Sept.
2
Sept.
234 Sept.
1134 Sept.
12
13
17
23
23
17
5
2
11
3234
134
334
334
434
1034
30
18
27
8
3
22
96
Sale
Sale
Sale
3
454
12 34
934
134
16
Sale
75c
1554
3234
134
334
234
434
1034
Sept. 30
Sept. 23
Sept. 27
Sept. 26
Sept. 3
Sept. 5
134 Sept. 5
1334 Sept. 11
2 34 Sept. 26
52c
Sept. 2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
134 Sept. 13
14
Sept. 26
234 Sept. 30
55c
Sept. 3
234 May
25
May
1734 Feb.
634 Sept.
85c
July
6]
Apr.
1 k June
75c
Apr.
2
Apr.
154 Apr.
5
3
14
3 34 Jan.
2
3034 Jan.
20k Jan.
10
25
11
3
22
7
27
15
15
25
1734 July
8
3
Apr. 25
1
Feb. 27
1X Mar. 5
1054 Jan. 15
93 54 Aug.
4
2934 Feb. 24
134 Sept.
3
Feb.
234 Aug.
434 June
8
Apr.
754 Mar.
154 "Aug.
13 X Sept.
234 Sept.
52c
Aug.
1434 June
23
15
15
27
15
5
27
11
26
ll
11
6
Jan.
10
134 Jan.
16
134
1X
2X
254
2034
434
2 54
2 34
1254
9934
3354
IX
434
354
5
Feb.
19
Jan.
July
July
Sept.
Jan.
Jan.
Aug.
Aug.
July
Jan.
Jan.
Jan.
Jan.
Mar.
16
30
22
23
10
7
22
8
Jan.
20
24
16
8
3
2
27
1334 July 22
9
May 15
234 Jan. 10
1634 Feb. 13
5
Jan.
134 Jan.
1634 Mar.
8
8
7
43
AGGREGATE
SALES
PRICES IN SEPTEMBER
DETROIT
STOCK EXCHANGE
In
Share*
STOCKS
Share*
773 Walker & Co class A
""35l
5,669
47,344
40,980
5,599
3,611
35
85
11,990
2,400
\
Sept. 2
1941
Par
Bid
*
24
—
Class B
♦
Warner Aircraft Corp com
Warne Screw Prod common
234
1 34
154
1
4
Wolverine Brewing Co com
1
Wolverine Tube Co com
2
Preferred
—100
200 Woodall Industries
""220
1
Jan. 2
Jan. 1
September
RANGE SINCE JAN.
Price
Since
11c
4H
100
Bid
25
3
1034
Ask
Loxoest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
25
3k
3
Sale
2
2934
334
134 Sale
334 Sale
2934
3k
lk Sale
3 k Sale
8c
15c
6
102
5%
5
103
103
454
954
2
4,172 Young (L A) Spring & Wire—•
Sept. 30
Ask Bid
Ask
27
11
27
2
2
lk Sept. 9
334 Sept. 11
9k
5%
103
Aug. 28
5
102
454
9%
Sept. 15
534 Sept. 23
Sept. 9 102
Sept. 9
Sept.
3
934 Sept. 22
2 H Mar.
5
1
Feb. 14
334 Apr. 28
1 34 Jan.
10
2
Jan.
16
334 Sept. 11
10c
lk Sept.
3 k Sept.
8c
5
101
Highest
Sale Price*
29
Apr. 22
Feb.
14
13c
434 May
534
7
July 23 103
434 Apr.
2
434
1234
954 Sept. 3
101
Feb.
10
May 29
July 19
Apr.
2
Jan. 11
UNLISTED DEPT.—
249
400
'""737
330
137
95
59
1,113
235
30
401
152
"240
686
1,445
2,750
248
370
375
510
232
1,765
388
62
667
665
200
1,592
1,025
1,695
*
2,824
3,709
12,052
7,528
2,614
2,057
3,242
American Radiator
Amer Tel A Tel Co
♦
..100
654
Sale
Anaconda Copper
Borden Company
..60
16
5
Budd Wheel Co
27
Hupp Motor Car Corp
Sale
554 Sept.30
654 Sept.
15354 Sept. 26 15634 Sept.
554
Sale
Sale
2934 Sale
5
*
•
1
a
Deferred delivery sales.
1
2634
2134
1954
634
4
1 34
Internat Industries com...—.1
Jacobs (F L) Co com
1
13,482 Yellow Truck A Coach
Sale
Sale
Sale
754
2654
21 34
Sale
19 34
*
Kennecott Copper Corp
*
Kroger Grocerr & Baking Oo_»
Montgomery Ward A Co
*
Nasb-Kelvlnator Corp...
5
3.033 National Dairy Products.
*
»
23,061 New York Central RR
..60
5,278 Pennsylvania RR Co
1,021 Purity Bakeries Corp..
»
...»
3.093 Sears Roebuck A Co
6,844 Socony-Vacuum Corp
..15
•
3,263 Standard Brands Inc...—
10
7,345 U S Rubber Co
..♦
12,564 U S Steel Co..
No par value.
Sale
Sale
Rights
867 Electric Auto-Lite
Electric Power & Light
General Foods Corp
4,005
1,736
2,966
9,083
9,931
2,679
3.092
3,434
7,477
15534
....
Borg Warner Corp common
245 Cities Service common
..10
5,945 Commonw A Southern Corp
5,404 Consolidated Oil Co
457 Dow Chemical Co com
401
554
Sale
168 34
—
9
4
Rights
AH
Sale
37
Sale
~5k Sale
28k
3534
454
Sale
Sale
Sale
34 k
Sale
ke
554
12734
134
2934
3934
54
154
134
3434
2754
3334
434
15
14
Sale
225-4
13
Sale
Sale
78 34
2254 Sale
74
Sale
Sale
1034 Sale
554
69
Sale
16H
5834
Sale
Sale'
5k
Sale
Sale
2554
5634 Sale
Sale
r
Sold for cash.
I
1134
2234
1134
7234
9
534
2434
55
1434
x
Ex-divldend.
Sept. 29 2954 Sept. 18
Sept. 16 2154 Sept.23
Sept.
2034 Sept. 8
7
Sept.
Sept. 9
Sept.
434 Sept. 17
Sept.
34 Sept. 4
Sept.
634 Sept. 20
Sept.
13034 Sept, 4
Sept.
134 Sept. 30
Sept.
3054 Sept.18
Sept. 25
Sept. 24
Sept. 5
Sept. 5
Sept. 26
Sept. 10
Sept. 26
Sept. 29
Sept. 8
Sept. 25
Sept. 26
Sept. 23
Sept.26
Sept. 4
Sept. 8
Sept. 3
Sept. 25
Sept. 25
4134
34
134
254
3854
2934
36
534
1634
13
2334
1234
7454
1034
554
2754
5934
1534
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
8
9
19
16
5
24
9
18
24
2
4
23
18
30
10
18
18
13
7
Jan.
554 Sept. 30
1 16854 Jan.
14934 May
1*16 Aug. 13
l^tAug.
2234 Feb. 19 2934 July
1834 Feb. 28 2154 Sept.
Jan. 14
2034 July
8
July
Apr. 25
5
5
June
July
81c
Jan.
Apr. 23
Mar, 24
May
Sept. 30
Apr. 28
Mar.
1
35c
Mar.
7
134
134
31H
2434
3154
3
June
4
June
3
Feb.
May 31
6
May
21
3 54 May 10
12 54 Apr. 28
1134 Sept. 25
22
Feb. 15
1034
6734
834
554
1734
4954
1134
May
8
Apr.
23
Mar.
Apr.
Feb.
Apr.
Apr.
22
30
4
634 May 13
1
134 Sept. 30
33
Jan.
6
434 Jan. 10
4134 Sept. 8
69c
Jan. 17
234 Jan. 27
334 Jan. 10
3954 July 15
2954 Jan. 11
8
3934 Jan.
534 July 28
5 13754 Aug.
134
2534
154
3534
Apr.
9
6
27
22
23
11
5
29
14
21
21
1634 Sept. 24
9
15
Jan.
25
Apr.
4
Sept. 23
Jan.
2
July 23
Jan. 11
Sept. 18
Jan.
3
Jan.
4
1234
7834
1034
654
2754
7034
1734
*\
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
1941
SeptemberJan. 1 to Sept. 30
Shares.
AGGREGATE
SALES
In
September
1$. 800
iShares
1,175
3,551
Since
Jan. 1
BONDS
Bid
91,400 Amer Tel & Tel
w
i 3s
STOCKS
Shares
14,110 American Stores
36,959 American Tel & Tel
40
540
495 Bankers Sec Corp pref
1,093 Barber Asphalt Corp
660
5
7,142 Budd (E G) Mfg Co
441
1,270
1,414
377
2,233
6.247
Lowest
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
11254 Sept. 22 11254 Sept. 18
io
100
167 M
io h
Sale
50
10
»
11H
Sale
1554
*
110
Aug. 11 11254 Sept. 18
954
15654
Sale
20
Sale
1054 Sept.
15454 Sale
15354 Sept.
11
16
10
4 54
7254
7 54
654
59 A Sale
1H Sale
Sale
4
4 54
70
67
70
65*
5951
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
16
20
654
Sale
Sept.
954
354
7054
654
5654
%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
7054
754
6054
154
2354
3054
3854
854
Sept.
Sept.
Sept.
Sept.
Feb.
2654 Sept.
3454 Sept.
42
Sept.
954 Sept.
_
32 H
Sale
31H Sale
47 H Sale
24
Sale
34 54
Sale
Sale
3954
3154 Sale
4154 Sale
870 Gimbel Bros
535
May
May
124
738
106
220
760
55
66
296 Phlla
Insulated Wire
15
875 Reo Motor Car Co vtc
100
"""436
20
1,930
108
423
2,622
1,268
37,961
1,027
17
2l7
321
•
Sale
Sale
182
*
3154
Sale
1154
10,180 United Corp common
*
7,761
Preferred!
154,076 United Gas Impt common
..*
9,253
Preferred
..*._*
17 West Jersey Seashore RR
50
3,821 Westmoreland. Inc.........10
3,880 Westmoreland Coal
20
No par value.
x
.....
Ex-dividend.
254
114 54
3054
1454
1054
16
3H
Sale
34 54 Sale
5854
Sale'
Tacony-Palmyra Bridge—
454
Class A participating
*
7,088 Tonopah Belmont
10c
9,473 Tonopah Mining
1
2,377 Transit Invest Corp........25
12,840
Preferred
26
-
181
354
Sale
Preferred
2,887 Sun OU
454
354
2254
...50
1
4,253 Salt Dome Oil Corp.........1
4,889 Scott Paper................*
333
"
Sale
3
50
50
100
Sale
554
554
*
3,448 Philco Corp common
11,966 Reading RR...
1,946
1st preferred
1,921
2d preferred
*
Mar.
Feb.
254
254
38
3854
3854
10954
10954
56 54 Sale
5754 Sale
254
47
42
*J66
3954
]
May J
Sept. ]
Aug. S
I
t
Jan.
7
8
Aug.
1
i Aug. 20
i Mar. 21
I
At
54
At
2354
2354
7 54 Sale
106
5854
1054
1854
Sale
60
1154
20
a
-
'
I
115
Sept.
113
31
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
16
1154
1654
2754
23 54
154
254
3954
Jan.
21
[ Aug.
2
Apr.
4
,
j Sept.
i
5954 Sept. 17
9
43
Sept.
At
54
At
At
23
Sept.
Sept.
Sept.
Sept.
Sept.
654 Sept.
108
10554 Sept.
58
Sept.
1154 Sept.
UK
20
1954 Sept.
Sept.
9
Sept. 13
Sept.23
Feb.
\ Sept. 24
Jan.
Sept. 23
8
6
Sept. 2
Sept. 26
Sept. 18
Sept. 4
Sept.
Sept.
Sept. 23
Apr.
5054 Apr.
i
46
!
!
!
:
:
5
6
30
; June
2
Sept. 16
[ Jan. 14
i Aug.
2
1 Aug. 26
Aug. 20
July 31
i July
15
:
:
!
Feb.
4154 July
'in Feb.
At Jan.
At Feb.
At June
At Apr.
1954 Apr.
654 May
10454 May
58
Sept.
1054 June
1354 Jan.
Jan.
Jan.
]
33H June :
2
At
Sale
Sale
!
% May
2 A
5654 Sept.
At Sale
54 Sale
2354
654
Feb.
Aor.
i
109
At
At
54
22
163
J
454 Sept.
254 May
Aug.
2954 Mar.
13 H Mar.
854 June
12 54 Feb.
2354 Feb.
1
1.
I Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Jan.
Jan.
i Sept. 10
554
554
554
354
2454
18554
2
Sept. 5
July 25
Jan.
6
| Jan.
Jan.
Feb.
s
I Jan.
7
i Aug. 20
i Feb. 2
Sept.
May J
May
43
42
11J8
54 Sale
11554 Sale
5554
5754
12
1054
14
12 54
454 Sept.
454 Sept.
4«
Sale
454 Sept.
Sale
3
Sept.
Sale
2254 Sept.
185
18254 Sept.
354
116
11354 Sept.
3054 3054 Sept.
19
1454 Sept.
1054 Sept.
1054
Sale
1554 Sept.
2754 Sept.
2354 Sept.
154 Sept.
254 Sept.
254
Sale
3854 Sept.
It
Sept. 15
i Sept. 15
Jan.
0
June
7,955 Lehigh Valley
60
11,694 National Power & light-....*
205,310 Pennroad Corp v t c
—..._1
90,144 Pennsylvania RR
50
587 Pennsylvania Salt Mfg......60
691 Penn Traffic common
254
3,636 Phlla Elec of Pa $5 pref.
*
12,896 Phlla Elec Power pref.......26
89
1
June
55,361 Lehigh Coal & Navigation...*
2,194
28,062
10,563
July
Jan.
Feb.
730 Horn & Hardart (Phlla) com..*
1,723 Horn & Hardart (N Y) com
*
5,169
1
May
*
2,684
Prior preferred
*
19,945 Electric Storage Battery...._*
49,292 General Motors............10
280
1
Par
100
Preferred
Ask Bid
RANGE SINCE JAN.
Sale Prices
Sept. 30
Sept. 2
Bid
1956
8,812 Budd Wheel Co
*
11,341 Chrysler Corp.
—..5
11,295 Curtis Pub Co common
*
32
188
Preferred
Aik
$1,000
183,500
$10,800
91,400
PRICES IN SEPTEMBER
Price
Jan. 2
1941
1940
1941
September
Jan. 1 to Sept. 30.
179,946
1,999,794
PHILADELPHIA
STOCK EXCHANGE
H
Bond Sales
1940
204,164
1,791,862
24
July 23
Jan.
8
Mar. 26
Mar. 24
Mar. 3
Feb. 10
Jan.
7
Jan.
Jan.
Jan.
15
16
22
Sept. lg
Apr.
9
July 20
I
RANGE OF PRICES ON THE SAN FRANCISCO STOCK
EXCHANGE
Stock Sales
September..
Jan. 1 to Sept. 30.
1941
....Shares_
1940
413,844
3,181,682
Bond Sales
1941
September.
Jan. 1 to Sept. 30
361,572
4,728,693
1940
$40,000
161,000
$11,000
103,000
AGGREGATE
SALES
In
September
SAN FRANCISCO
STOCK EXCHANGE
Since
Jan. 1
PRICES IN SEPTEMBER
Price
Jan. 2
1941
BONDS
S
12,000
"2~,666
"10.666
"3", 000
10,000
Bid
16,000
11,000
2,000
9,000
3,000
26,000
12.000
53,000
21,000
ig
Ask
c
Central Pacific Ry 5%
Market St Ry Co 7 %
Sept. 2
Bid
102 %
53
1960
1940
Market Street Ry Co 5%-1945
S J Lt & Pow
Corp 6%-—1952
S P Co (O P stk col) 4%
1949
Sept. 30
Ask Bid
Ask
102 %
53%
51
Lowest
Highest
51%
Sept.16
47
Sept
"76"" "77""
48
485*
~46% "46%
64%
40%
65
62%
51
51 %
52 %
39%
53
49%
50%
Lowest
Sale Prices
Sale Prices
103
Sept. 16 103% Sept. 17
77
S P RR Co
4%
1955
SPRR Co 4%s
1969
Sou Pac Oregon Line* 4% % '77
RANGE SINCE JAN.
63%
49%
51%
8
77
Sept.16
47% Sept.
4
1
Highest
Sale Prices
103
50
Feb.
Feb.
Sale Prices
13 103 % Feb. 18
7
May
7
SlH-
77
74
Sept. 16 77
Sept.
Apr. s18 77
Sept.
132 % May 14 132% May
45
Feb. 27 50% May
65
Aug. 26 65
Aug.
44 % Jan.
17
50% Mar.
51
Sept. 12 64% July
16
16
14
20
26
48% Sept. 19
51
Sept. 12
49% Sept. 16
51
Sept. 12
8% Sept. 16
8% Sept. 16
8% Sept. 16
10% Apr. 30
5
3% Sept. 26
2.55 Sept. 18
4% Sept. 3
1.05 May 21
2.55 Sept. 18
4% Feb. 25
5c
Sept. 26
8% Sept. 3
4% Sept. 27
7
Sept. 25
9c
Sept.18
9% Sept. 13
4% Sept. 4
7% Sept. 4
1.45 Sept. 25
1.60 Sept. 10
10% Sept. 19
13 % Sept. 16
2.00 Sept. 25
31
9
UNLISTED BONDS—
3,000
Shares
18,830
1,005
650
8,000 S P Golden Gate Perries 5%s*49
STOCKS
Shares
8
par
44,900 Aircraft Access's. Corp com.50c
4,498 Alaska Juneau Gold M
cap.. 10
Angio-Amer Mining Corp Ltd—
I,650
Common
1
32,659 Anglo-Calif Nat'l Bank
20
17,208 Assoc Ins Fund Inc com cap. 10
21.525 Atlas Imp Diesel Eng Co.....5
1,178 Bank of Calif Nat Aran cap—80
1.55
670
115
"""867
1,091
3,108
600
"""120
100 Beech Aircraft Corp common.1
4,739
8,613
25,000
4,633
Calamba Sugar Estate com..20
Calaveras Cement Co com
♦
100 Calaveras Cem Co 7 % preflOO
560 Calif Art Tile Corp class A
*
220
"l'iio
30
5,435
55
319
200
1,064
5,040
1,226
379
65
91
80
286
1,315
Bishop Oil Co cap..........2
Byron Jackson com cap......*
773
Preferred
50
1,978 Calif Water Service Co pref__25
10,060 Carson Hill Gold Mg capital..1
9,267 Caterpillar Tractor capital...*
60,554 Central Eureka Mg Co com
1
10,166 Chrysler Corp common......5
2,873 Clorox Chemical cap
10
Coast Counties Gas & El Co—
1st ©referred
1.249
25
1,494 Columbia Broadcast Sys A-2%
Class B
6,450 Commonwealth Edison
5,630 Consol Aircraft Corp com
Consol
1,224
420
1,869
Chemical
2%
25
0c
947
23
487
""260
4,098
1,295
454
1,341
347
125
100
190
54.566
10,789
1,056
4,136
4,184
2,161
1
Crown Zellerb Corp com
Preferred
5
*
Cypress Abbey Co. common.2
Di Giorgio Fruit Corp com.. 10
Preferred
.........100
Doernbecker Mfg Co
*
260 Dow Chemical Co com
*
4,098
Rights
14,916
2,571
II,462
4,777
1,485
1,021
El Dorado Oil Works cap
*
Electrical Products
4
Corp
Emporium Capwell capital...*
Preferred
50
Kmsco Derrick & Eq Co cap..5
Ewa Plantation
20
w
w
10
1,167 Fireman's Fund Indem cap..10
11,130 Fireman's Fund Insur cap
25
6.165 Food Machinery Corp com..10
4,435 Foster & Kieiser common..2%
Class A preferred
425
25
Galland Mercantile Laundry—
Common (capital).........*
557
1,030
3.947
10c
9
800
106
268
2,442
3,175
408
185
14,380
5,545
20,100
35,103
5,047
8,196
1,500
Sale"
L50
H>
11%
1.50
30
6,745
8,310
""700
990
430
63
995
547
•
No par value.
2.50
8
37%
17%
43
37
15%
39%
18
23
Sale
51
52
53
54
Sale
9% Sept. 3
Sept. 11
1.65 Sept. 3
2
7% Sept. 26
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2.75 Sept.
8
Sept.
5
16
11
19
17
18
23
2
13
3
17
11
59%
58%
60
42
56% Sept. 10
35
37%
26% Sept. 24
59%
39%
26*4
26%
14%
27%
16%
15%
26%
26% Sept.
27
Sept. 11
25% May 27
28% Jan.
10c
25c
48%
43
44
2.95
49
Sale
2.60
27%
28%
26
27
19
19
21
21
29%
25%
29%
26%
14%
14%
25%
165.
15"
26%
25
26
6%
5%
7%
Sale
300
14%
90%
Sale
92%
I~l0~" 1~50
15
45
46
25%
43%
24%
7%
5%
24%
7%
5%
2.70
3.20
14% Sale
89
60c
Sale
80c
5%
6
2.50
3.75
17
Sale
2.50
3
2.75
3.75
2.65
3%
3
8
18
19
44
44%
10
7
24
27
40
47%
99
Sale
32
Sale
1.25
1.30
17
17%
8
8%
20%
43%
6
8%
9%
20%
43%
7%
20%
22
51
53
109% Sale
31
32
1.05 Sale
16%
17
18%
19
6%
39%
7
123
39%
129
24% May 28
30
27
Mar. 15
50
24%
6%
5%
25
7
5%
24% Sept. 3
7% Sept. 12
5% Sept. 17
25
Sept.10
7% Sept. 12
5% Sept. 3
20% May 14
6
Apr.
9
5% Aug. 14
26
8
2.80
3.20
13% Sept.
Sept.
14% Sept. 17
91% Sept. 18
2
11% May
82% Apr. 28
75c
Aug. 25
13% Sale
90% Sale
65c
2.35
2 85 Mar. 10
89
80c
3.00
16% Sale
2.75
12
J
54%
117
30
1.10
17
18%
7
41%
8%
56
Sale
19%
19
55c
44
Sale
9
9%
48c
55c
1.90
2.25
6
7
2.00
63c
43
45
13%
14%
10%
3%
12
1.90
6
8
Sept.
29 117
29
4
25
29
24
26
29
1%
9%
8%
20%
43%
6%
21%
6%
42
Sept.
8
19
Sept.
39% Sept.
5
3
7% Sept. 22
41% Sept. 18
Sept.
2.30
l«g Sale
WH
!6%
4%
17%
5
42
44
40
43
43
28
46
39%
32%
40
34
8
124
60c
6% Sept. 26
32% Sept. 19
8% Sept. 26
11
Sept. 26
13% Sept. 10
16% Sept. 15
7
32%
9
11%
13%
16%
Sept.12
Sept. 19
Sept. 4
Sept. 5
Sept. 10
Sept. 15
1.40 Feb.
6
Jan.
2.25 Feb.
114
Sept.
15
10
18
Feb.
18
41
Feb.
50c
Sept. 4
Sept. 15
43% Sept. 16
13% Sept. 30
10% Sept. 17
17% Sept. 17
55c
Sept. 6
46
11
Sept. 18
Jan.
6% Mar. 5
Aug. 26
47
May
96% Feb.
24% June
105
May
15
Apr.
2.87 Apr.
15% Jan.
92
Jan.
37
125
5
31
Apr. 29
May
5
Jan.
75c
Aug. 25
3% Aug.
2
18% Aug. 15
Jan.
Jan.
,8*
3
17
3
May
13% Jan.
Apr. 16
June
47c
3
Sept. 26
1% Sept. 29
9% Sept. 20
21H
Jan.
Aug.
Jan.
29
6
8
July
8
27% Mar. 19
20% Jan.
1ft
8
Jan. 14
48% Jan.
7
31 125% Feb.
1
Apr. 22
5% Feo.
Jan.
9
ft
15
21 55
Sept. 25
19 117% Sept. 29
9 32% Sept. 5
19
1.30 Jan. 20
10 17% Sept. 8
17% June 25
6
10
July 10
6% Apr.
4
14
20
1ft
Jan.
19
3
29 117
1% Sept. 29
6
3% Jan.
8% Sept. 25
31
16
2
Apr. 25
J,**
3I«
July 11
July 10
Sept. 4
Sept. 5
Sept. 10
16% Mar. 27
32% Feb.
1
17% Sept. 17
55c
i
Mar.
1
Sept. 30
14% Sept. 12
11% Sept. 30
39% Mar. 14
11 % Apr. 25
9% Jan. 23
46
3
Sept. 26
2.50 Sept.
2.50 Sept. 30
2.35 Sept. 10
16% Sept. 25
4% Sept. 13
43
Sept.17
38% Sept. 29
29% Sept. 25
2.50 Sept.
17
Sept.
48c
Feb.
1.90 Feb.
6
Jan.
2.25 July
1.95 Sept.
6
9
2.05
2
Sept. 26
Sept. 29
Sept. 20
Sept. 5
Sept. 3
Sept. 4
Sept. 26
Sept. 29
3%
1.95
2.80
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
7
49c
18
17
51
"7%
16
Sale
14%
8
Sept. 6 55
Sept. 25
108% Sept. 4 117% Sept.29
30% 29% Sept.29 32% Sept. 5
1.15
1.05 Sept. 2
1.10 Sept. 19
18
.17
Sept. 4 17% Sept. 8
32%
9
Sept.
3.75
L12% 113% 114
Sale
1%
9%
8%
8%
20%
19%
42%
43% 42%
5%
6%
6%
21% 22% 21%
15
36
2.90
25% Sept. 19
50
Sept. 18
16%
30%
11%
14
7%
10c
46%
25% Sept. 19
49
Sept. 24
127%
6% Sale
32%
34%
8% Sale
10%
10%
13%
13%
15%
15%
31
32%
17
17%
6%
33%
8%
9
40%
24%
53%
26%
44%
1''
13
15
53
25%
25c
45
42
10
25
9
10
30
2
26
25
5c
Sept. 26 10c Feb.
8
7
June
4
?% Jan. 1ft
4% Sept. 27
July 17
3
6% Jan.
July 29
104
June
9 112* Feb.
ft
6
6
Mar.
Mar. 0
1.15 Apr. 17
1.75 Jan.
4
7% Apr. 30 11% Jan.
7
8% Apr. 29
14
May 22
1.10 Mar.
5
2.00 Sept. 25
33
Feb. 14 41
Aug. 27
5
Jan.
9
8
Sept. 5
30c
2 30c
June
June
2
7
May 15 16
Sept. 11
s39
July 25 40% Sept. 19
T7
Feb. 20 24% Sept.17
51
May 29 53% Sept. 18
9 27% Jan. 10
25% May
10c
June 18
17c
Jan. 14
40% Apr. 22 50% July 15
2.50 May 12
4
Jan.
4
56
May 16 71
Jan.
8
32
June
4
42% Feb. 27
70
14c
280
14%
39%
21%
52%
25%
lOc
43%
3% Sept. 16
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
27% Sale
48%
3%
68%
t Formerly Bancamerlca Blair Corp.
Sale
50c
100 Hudson Motor Car Co com..*
........
Sale
14
15,117 Hawaiian Pineapple Co....— *
15.526 Holly Develop Co common...1
7,160 Langendorf Unit
Class B.................. *
4,102
534
Preferred
50
6,547 Leslie Salt Co capital
.....10
8,163 LeTourneau Inc common
1
1.60
30c
common
*
Hale Bros Stores Inc capital..*
Oil....
......*
2 Pesos
10%
11
Greyhound Corp
2.566 IXL Mining Co
7%
1.90 Sept.
114
8%
...
27,686 Hunt Bros Packing common. 10
Preferred
24,688
10
1,340 Hutchinson Sug Plant cap.. 15
9%
4%
1.75
45
7
6
Preferred $5 series
*
General Paint Corp common-♦
Preferred
....*
Gladding McBean Co com
*
Golden State Ltd capital.....*
Co of Calif capital...
1,438
-.10
11,638 Honolulu Oil Corp Ltdcap...*
1,915 Honolulu Plantation capital-20
10c
3
2.10
37
5
3h
10
Sale
10K
Home Fire & Marine Insur
146
688
450
50
uS*
Hi
"
680 Hancock
'2",66i
9%
4%
6
5%
106% 110
......
20
T.552
5c
9%
5%
5
General Metals Corp—
Common capital—......2%
8,788
43,825 General Motors com
10
1,253
1,476
3%
Industries
12.339
Inc class A par tic pref
*
3.250 Consol Coppermines Corp cap 5
16,302 Creameries of Am Inc com—1
Crocker First National Bank
48
San Francisco cap
100
6,789
2.40 Sale
4%
Class B
4,100 Calif Cotton Mills capital.. 100
750 California Ink Co. Inc capital *
30,360 California Packing capital
*
647
2.0 0
4%
.
5,066
2,250
9%
7% Sept.
4% Sept.
Sept.
40
Sept.
33
Sept.
43
7% Sept. 30
8% Aug. 20
2.85 Mar. 27
14% Jan.
4% May 21
41% May 28
36
June 11
24% Feb.
Sept. 30
14% Sept. 12
13% May 21
26
17
Aug. 27
5% Feb.
4
44% Jan. 17
43 % Jan. 20
34% Aug. 4
EXCHANGE
SAN FRANCISCO STOCK
46
aggregate
SAN
sales
prices in september
FRANCISCO
In
September
January 2
Jan. 1
stocks
49,063
20,255
1,012
1,335
34,277
5,006
14,921
5,383
20
1941
Par
Shares
Share*
Libby McNeill & Llbby com- 7
Lockheed Aircr Corp com.... 1
Lyons-Magnus Inc A
.*
792
~2~, 502
173
9,120
720
3,205
110
4,245
25%'
100
Sale
6%
Oo—
Glass AA common..—...•
Oliver United Filters Inc A—.*
Class B
*
Paauhau Sug Plant Oo cap..15
Paciflc-Amer Fisheries Inc—5
Pacific Oan Oo common
*
Pacific Olay Prod capital
*
75c
Sale
8
7x
106
17 x Sale
13
12 x
2.20
2.40
23
1.25
Sale
23
7c
9c
23
82*
295*
29
25
21
Sale
28
27
26
85*
312*
20c
9c
12c
9c
1.50
1.25
O'Connor Moffatt &
1,626
3,124
9,588
186
170
874
629
"l",735
190
"7",128
11,709
5,286
1,731
3,705
2,713
1,005
42,613 Pac Coast Aggregates com..-5
114,464 Pacific Gas & Elec Oo com..25
57,565
6% 1st preferred
.—25
18,617
52* % 1st preferred
25
126
4,946
2,530
448
172
"
1,057
10
17
160
280
1,097
346
2,328
892
120
10
1,150
6,961
10
214
2,200
755
200
"4", 382
"""140
6,049
95
114
9,313
625
100
"
1,584
10
31,167
95
7,194
1,394
1,048
1,460
10,226
2,015
260
9,472
160
30
337
170
1,277
90
"""355
.
151,330 Stand Oil Oo of Oalif capital— *
2,815 Super Mold Oorp of Oal cap 10
3,200 Texas Oonsol OilOo common.1
500 Thomas Alloc Oorp class A
*
16,906 Vultee Aircraft Inc
1,127
'8~, 256
'""465
4,152
1,358
& Oon Go common......2X
4 Oalif-Oregon
32
188
120
200
236
3,708
100
120
100
618
533
20
1,799
'""155
110
[805
820
3,485
8,302
1,000
19,620
5,443
Oonsol Oil Oorp common..
*
Continental Oil Oo (Del) cap.5
Ourtiss-Wright Oorp com——1
1075*
,45*
18
Sale
160
65*
Sale
106
Sale
105
354
162*
116
161
72*
302*
1012* 105
412*
1.25
1.10
1.50
Sale
Sale
20
162*
282*
Sale
5
a
85*
13
45
102*
35
Sale
385*
Sale
182*
20
12
105*
1.00
Sale
18*
Sale
5
432*
142*
2.00
202*
80c
32
Sale
14
Sale
185* Sale
282*
40
12
105*
16
5c
Domlnguex Oil Fields cap—..*
15,936 General Electric'Oo'com.....*
125 Goodrich (B F) Oo jcommon..*
4,945 Hawaiian Sugar Oo capital—20
500 Hobbs Battery Oe cl A capital *
1,205 Hobbs Battery cl B cap
•
95 Holland Land Oo common...*
Holly Oil Oo capital—..
39Q|Honokaa}8ugar Oo capital—.20
10
No par yaluet
10
28 2* Jan.
1012*
32*
14
1152*
148
312* Sept. 16
104
Sept. 12
27
100
102*
2i*
172*
5
28
1554
282*
2.70
40
132*
11
Feb.
19
May
May
Apr.
June
Mar.
Feb.
Aug.
July
Aug.
May
2 182* Sept.26
Sept. 2
2 108
6
Sept. 8
2
13c
202* Sept. 17
322* Sept. 2
125* Sept. 25
33
May
Apr.
May
Sept. 19
Sept. 25
Sept. 9
15
92c
Feb.
Aug.
Sale
352* 362*
82* Sale
82* Sept. 26
2254 Sept. 25
165* Sept. 24
5c
Sept.19
Sept. 17
142* Sept. *
85* Sept;
Jan.
May
Apr.
3
Feb.
18
17
June
10
Sept. 8
952* Sept. 12
45* Sept. 25
Sale
1254
1354
65*
Sale
92*
Sale
2.90
Sale
122*
1254
135*
9
9
262*
27
291
2.50
92*
17
21
18
21
23
332*
36
35
20
23„„
32
36
342*
15c
25
29
.
2.00
182*
Sale
May 15
7
May
18
34
Sept. 15
Sept. 12
185* Sept.
35
Sept.
2
6
3
2.50 Sept.
6
3
Sept.
8
62* Sept.
3
62* Sept.
3
Sale
Sale
2.25
1
122*
90
83
84
84
1.00
88
88
822*
822*
89
89
2.25
1.00
375*
45*
382*
362*
16c
8
30c
10
May 15
Sept. 25
Sept. 17
Apr. 21
I Feb. 10
3
Jan.
16
172* Aug. 22
21X Jan.
4
22
Jan. 31
1.25 May
8
Aug. 20
Feb. 15
Feb.
6
4
Sept. 2
2.20 Sept. 15
Sept.
4
42* Sept. 18
2.25 Sept. 17
2754 Sept. 23
42* Sept. 17
3754 Sept. 26
74c
Sept. 4
115* Sept. 27
12
Feb.
22
3 5* Aug.
2.10 May
12* Feb.
192* Jan.
Sept. 15
May 19
95* May 26
"22
55*
225*
6
Sale
9
302*
29
52*
182*
62* Sale
92*
345*
95*
Sale
4
" Side
332*
34
242*
"25"
75c
Sale
Sale
lie
75o
3
2
22*
1062*
1042*
85"" "Sept."12
85
16c
12
17
11
162*
554
172*
62*
332*.
92* Sept. 25
322* Sept. 23
jth
June
83 ' June
1.05 May :
365* June
45* Sept. 24
Sept.17
11
Sept. 25
17
Sept. 24
6
Sept. 8
32$
Sept." 12
2.25
37
30c
15
16c
32c
31c
83
45* Sept.
Sept.
Sept.
Sept.
62* Sept.
24
17
20
24
16
10)
34)
Sept.
Sept.
8
2
...
12*
2)
25*
1062* Sale 106)
32* June
222* Jan.
8
Sept. 6
302* July 22
3
Sept. 8
35
225* Feb.
1
31
5
4
Jan.
Jan.
10
14
38 X Aug. 27
1.35 Jan. 10
12x Jan.
13
83 2* Apr.
18
862* Jan.
3
1.60 July 14
37 2* June 11
55* July 31
May 15
22* Sept. 22
Sept. 22
Sept. 30 1062* Sept. 30
Sept.
52* Feb.
252* July i
Sept. 20
235* Jan. 13
6 24 May 13
252* July 30
72* Feb.
272* Mar.
34 2* Aug.
31c
2
June
May ;
1062* Feb.
282* May 15
132* June 26
11
70c
1.25
25c
1.05
30c
1.50
1.25
50c
5
9
3
17
12
52*1
7
25c
3354 Sept. 18
42*
Jan.
2.50 Sept.
95* Sept.
Sept.
12
1.50
Sale
31
6
Sept. 24
282* Mar. 11
Mar.
312* Sept. 26
50c
Jan.
8
122*
2.1
Jan.
it*
16c
33
195*
45c
11h Sept. 22
31c
16c
322*
1854
112*
20c
1.25
9
11
Feb. 15
72* Jan.
7
168
Jan.
7
292* July 22
62? Aug. 6
3
Jan. 18
24
5
12* Feb.
5
7 312* July 22
25* Apr. 19
35* May 28
365* Jan. 18
50c
US
8 300
Apr.
fJan.
^
1154
Sept. 17
Aug. 29
Jan. 30
Jan. 15
1495* May
262*"Sept."30 2854Septri7
375* Sept. 26
57c
Sept. 15
12
Jan.
16
6
May 14
18
31
32* Sept. 26
1154
16
2
June
22
27
12
11
Jan.
Sept.
Sept. 22
Sept. 3
Sept. 17
Sept. 24
Sept. 8
Sept. 17
Sept. 9
Sept. 3
1552*
172*
Aug. 20
112* July 31
Jan.
7
99
5
Jan.
4
Jan.
Sept. 17
Sept.
Sept.17
Sept. 25
Sept. 25
Sept. 22
Sept. 26
Sept. 2
Sept. 25
Sept. 17
Sept. 3
Sept. 19
Sept. 17
Sept. 9
Sept. 10
352*
6
42*
14
Mar. 14
60c
Jan.
1054 Sept. 29
952* Sept. 12
42* Sept. 2
232*
3454
42*
Jan.
May 20
Jan.
15
202*
86)
86)
242* July 22
3
Sept. 12
Sept. 19
2
Jan.
Feb.
295
2.00 3.001
9
95*
112*
5
28
Aug.
8
1 182* July 28
1 282* July 26
15 2.70 Sept. 10
3
40
July 10
25 142* July 15
14 122* Aug. 27
7
14| 1.00 July
3' 182* Jan. 25
18 1082* Apr. 17
Sept. 8
19,
6
51 43 5* Jan. 20
Sept. 8
19 13c
14 155* July 28
Aug. 12
12
14 30
May
9
31 232* Jan. 14
Feb. 24
15102
9
23 j 345* Jan.
1
2 14 x Aug.
July 21
3i 39
181
92* Mar. 13
242* Sept. 18
5c
3
5
182* Apr.
23
Feb.
2
1.25 Sept.
19
Jan.
Feb.
132*
155*
2.10
26
18
17
12
June 25
192* Sept. 25
282*
275*
192* Sale
1022*
325*
322*
290
1.90
24
Aug.
Jan.
Jan.
Sept.
Jan.
Sept.
92c
105*
5** Sale
Jan.
44
15
Jan.
3
Sept. 29
Sept. 3
Sept. 2
Sept. 11
Sept. 3
Sept. 10
Sept. 3
Sept. 5
Sept. 5
June
Sale
if
14
Jan. 10
Feb.
4
Jan. 10
Jan.
8
35
1.25 Sept.
Sept. 8
Sept.11
Sept. 9
8c
98
45*
122*
152*
135*
112*
72*
92*
8
10
13
15
Feb.
322* Sept. 18
3
Sept. 15
Sept. 26
Sept. 15
Sept. 27
Sept. 19
Sept. 10
Sept. 3
Sept. 25
Sept. 2
14
2.00
13
342* Jan.
31X Jan.
2
June
62*
Sept.
Sept.
52f Aug. 28
2.10 Sept.
395*
May 26 1075*
4 2*
9
May
May 17 182*
May 27 126
8 163 2*
Mar.
62*
Jan. 18
2 372*
May
8 104
July
33
80c
94
1.70
29
30
172* Sept.
Sept.
42* Sept.
15c
60c
1.50
3
25
108
235*
182*
23
192* Sale
375*
85*
6
Aug. 29
122* Sept. 15
31
27
Anr.
101
102
365*
14
142* Sale
31
Sale
29
27
10c
13c
142*
Jan.
452*
8c
45
442*
100
110
Sale
108
Sale
90c
28"
402*
122*
102*
1,00
Sale
8c
Sale
102
50c
42
Sale
Sale"
"115*
2.70
3
60c
"18"
2.65
392*
29
2.70
172*
42*
2.10
152*
152*
272*
52* July 28
June
3754 Sept. 18
106
Sept. 30
42* Sept. 5
1654 Sept. 3
1172* Sept. 11
161
Sept. 5
25
5
23 2* Mar. 27
Sept. 19
32* Mar. 24
May 29
172*
4
45*
272*
262*
142* Sale
28
272*
52*
Sale
92* Sept.
2
21
225* June
3
302* May 28
282* May 26
1.25 Sept.
1.25
18
1.00
185*
175*
28
40
"14""
442*
Jan.
8
2.10 Sept.
26
5
Sept. 5
92* Sept. 11
30
Sept. 24
12c
July 22
13 2* July
322* Sept. 18
322*
4554
30
322*
452*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
104
104
101
292*
442*
Dumbarton Bridge Oo com .10
3,561 El oo Bond & Share Oo com...5
£*92 Fibreboard Prod.Inc. pr pf.100
315
•
365*
Sale
1052*
106
106
4
354
354
av/a 155* 162* 152*
Sale
1172* 1152* Sale 11554
1522*
1522* Sale
164
82*
72*
85*
31
30
315*
312*
6
21
252* Sept. 18
33
Sept. 30
302* Sept. 2
322* Sept. 10
2954 Sept. 26
Sale
37
362*
1.80 Jan.
23
Sept.
Mar.
5
7
65* Jan. 21
Sept. 24
Power—
6% pref (non-callable)—. 100
6% pref (1927 series)
100
Oalif Pacific Trad Oorp pref..*
Chesapeake ,& Ghio.RR,com.25
Oities Service Oo—......10
Ooen Oos Inc class A conv
*
Columbia River Packers Assn.*
Oonsol Edison Co N Ycom
*
251
'""l55
365*
UNLISTED [STOCKS—
American Factors Ltd cap...20
Amer-Hawaiian SSjOoJcom—10
Amer Rad^c Stand San com—*
Amer Tel & Tel Oo com..—100
Anaconda Oop Mg Ooicom—50
Anglo Nat Oorp cl A com..—-*
Argonaut Mg OOjLtdicapital—5
II,711
""""15
4,625
Sale
312*
Sale
Sale
2.35 Jan.
11
9
Feb.
3
Mar. 27
3
2454 Sept. 10
243 Ark Nat Gas class A common.*
14,433 Atch Top &jS Fe RRjcom—100
479 Atlas Oorp .common
5
14,353 Aviation Oorp (Del) com——
405 B & O RR common
.100
3,578 Bendix Aviation Oorpfeom— .5
35,991 t Blair <fc Ooilnclcapital——.1
i Bunker Hill & SullivanjMg
1
1,225
1.40 Sept.
Sale
1.65
7c
5
242* Sale
322* Sale
295* Sale
132* Sept. 23
Apr.
Apr.
172* June
16
May
75* Apr.
262* Jan.
125* Sept. 15
132* Sept. 22
322*
302*
1,554 Western Dept Stores com
*
2,086
7% cum preferred
25
Western Pipe ft^Steeljof Oalif
2,959
19,818
16,109
17,446
7,890
6
1.45
5
Apr.
May
1154 Sept. 12
132* Sept. 22
62*
112*
13
55*
6
105*
122*
52*
34
Sale
332*
capital—
common
............10
I,207 Yellow Checker Oab ser 1
50
503
Series 2.
.50
4,277 Yosemite Portl OemiOo pf—10
125*
52*
1.40
Sale
3,522 Waialua Agricultural Oo——20
427 Wells Fargo BkAc UnJTr cap 100
13,182
6
11
25
Oonv cum-pref-...—.-5
5,622
100
600
6
1.55
42*
1.45
275* Sale
12,866 Tide Water Assoc OllOo com-10
159
42*% preferred—
-.100
262,122 Transamerica Oorp capital—.2
721 Transcontinental & West Air.5
79,662 Union Oil Oo of Oalif cap—.25
17,656 Union Sugar Oo common——25
5,118 United Air Lines Trans ......5
10,294 Universal Oons Oil
.....—10
14,528 Vega Airplane Co
12*
8,502 Victor Equipment Cojcom—.1
154
209
9h
599
4
2,037
1,407
3,073
5
85*
5
52*
42*
5
62*
112*
132*
Mar.
18 5* Mar. 24
June
92* Sept. 5
21
Sept. 19
52* Sept. 16
21
21
19
215*
42*
9
1002* Aug. 18
Feb.
Sept. 23
Sept. 19
Sept. 3
8
82*
82*
Sale
9
20
45<
5h
Philippine Long Distance
35
TelOo capital
100 Pesos
3,447 Phillips Petroleum Oo cap
* 395*
90c
1,296 Pig'h Whistle Oorp partic pf_*
162*
6,949 Puget Sound Pulp & Tim
*
5
55,054 Ry Eq & Realty Oo Ltd com—*
182*
4,2281
6% preferred
100
16
13,903iRayonfer Inc common
1
27
6,1851
Cumulative preferred...—25
1.50
6,506 Republic Petroleum Oo—...1
139
52* % cum conv pref ser A.50
132*
12,794 Rheem Mfg Oo
1
82*
82,011 Richfield Oil Oorp common—*
3,415
Oom stock purchase warr'ts.
172*
2,997 Roos Bros Inc common——..1
95
Series A preferred...—-.100
"42*
39,532 Ryan Aeronaut Co com cap— i
43
2,894 Safeway Stores Inc common..*
2,200 San Mauricio Min Oo cap.P.10
II""
8,095 Shell Union Oil Oorp com—*
350 Sherwood Swan Co Ltd cl A. 10
25
2,827 Signal Oil & Gas Oo class A—*
27,334 Soundview Pulp Oo
—5 222*
754
Preferred
100 101
34
5,149 Sou Oal Gas Pfd 6% cum A—25
82*
116,186 Sou Pacific Oo com (cap'l).lOO
365*
2.865 Sperry Oorp common v t c
1
72*
5,209 Spring Valley Oo Ltd capital—*
.
200
15,407
24
4
37
21,560 Pacific Lighting Oorp com...*
106
1,830
$5 dividend pref
—... *
42*
13,851 Pac Pub Serv com
—*
172*
12,778
First preferred....—.—.—*
4,300 Pac Tel & Tel Oo common—100 123
1,510
6% preferred
100 1562*
6
354 Pacific Western Oil capital—10
34
8,554 Paraffine Oos, Inc, com—.--*
101
344
4% cum conv pref
100
2,264
""841
Sale
5
22
7
Jan. 17
312* Sept. 8
55* July 24
50c
Aug.
5
1.20 Sept. 24
72* July
172* Sept. 11
132* Sept. 23
2.30 Sept. 6
554 Sept. 3
11
Sept. 24
1.25 Sept. 2
23
Sept. 5
21
Sept. 5
92* Sept. 11
30
Sept. 24
12c
Sept. 18
.
Feb.
11
23
21
92*
sx
82* Sept; 11
152* Sept. 27
132* Sept. 23
1.75 Sept. 2
52* Sept. 26
102* Sept. 13
1.25 Sept. 2
23
Sept. 5
21
Sept. 5
85* Sept. 2
28
Sept.
12c
Sept. 18
Sale
52*
102*
Sale
20
21
20
1.20 Sept. 24
95c
2.00
1.90
52*
52*
102*
222*
3
95*
1.80 Sale
21
Sept.10
72* Sept. 24
Highest
Sale Prices
5
May
195* Apr.
52* Jan.
35c
May
80c
-Tan.
1.10 Sale
Sale
1.75
2
8
50ca
40c
9
72*
82*
1052*
100
1052* 104
152* Sale
18
172*
13
135*
132*
122*
7
52* Sept.
312* Sept.
52* Sept. 26
Sept. 26
28
75*
99
Lowest
Sale Prices
6
7
75c
1.05
1.00
85c
55* Sale
285*
282*
Sale
55*
292*
52*
40c
preferred...........100
316
62*% preferred
—100
30,346 North Amer Oil Oonsol cap..10
1,773 Occidental Insurance capita!.10
2,310 Occidental Petrol Corp com..l
52
7
27
B
954
80
654
2654
5x
Highest
Sale Prices
Sale Prices
Ask
Ask Bid
Bid
Lowest
Sept. 30
Sept. 2
Ask
Bid
Magna vox Oo Ltd capital....
Magnin A Oo (I) common...*
45
Preferred
....100
20,737 Marchant Gal Mach Co com—5
1,803 Meier<Sc Frank Oo..........10
45,056 Menasco Mfg Oo common—.1
9,630 Nat Auto Fibres Inc com stk-.l
17,962 Natomas Oo capital..—.—*
631 North Am Inv Corp com..-100
5,242
range since jan. 1
Prices
STOCK EXCHANGE
Since
Sept. 19
1.50 Sept.
~
25c
Sept.
Sept. 19
1.50 Sept.
45c
Sept. 17
55c
llo
May 21
June 27
Jan.
2
12
102* Sept.
42* Jan.
107
8
27
June 24
Aug.
345* Jan.
11
7
7
13 5* June 20
275* Jan. 13
1.50 Sept.
5
45c
Sept. 17
'76c""j»nT"I8 "76c""jan7"i5
5
Sept. 30
5
Sept. 30
3
Jan.
5
Mar.
7
OCT., 1941]
SAN FRANCISCO STOCK EXCHANGE
47
AGGREGATE
SALES
FRANCISCO
SAN
PRICES IN SEPTEMBER
STOCK EXCHANGE
In
September
Jan. 1
Shorts
Shares
RANGE SINCE JAN.
1
Price
Jan. 2
Since
STOCKS
Sept. 30
Sept. 2
1941
Par
Ask Bid
Bid
Ask
Bid
6
6%
24 H
2%
37 %
2%
38
26"" "27""
2614
Ask
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
5
5% Sept.
Idaho Maryland Mines Corp—
10,215
"l"380
696
20
200
36,410
Capital
—1
901 Internat Nickel of Can Ltd..*
2,605 Internet Tel A Tel common..*
23%
6,683 Kennecott Copper
3614
Corp com.*
75 Marine Banoorporatlon capital*
3,978 Matson NaT Oo capital
*
296 McBryde Sugar Co Ltd cap. 5
-
"""200
3,300
15
695
1,875
100
"""784
68
190
375
100
100
"""505
200 McKesson & Bobbins
M & M OonsoJ capital.!
149 Monolith Portl Cement com..*
Preferred
2.50
6c
3
2.50
Sale
4
655
128
815
40
131
2,373
35
214
730 Nat Distillers Products com..*
3,829 Nor Amer Aviation Inc cap—1
1,777 North Amer Co common—-.10
797 Oahu Sugar Co Ltd capital..20
1,940 Olaa Sugar Oo Ltd capital..20
796 Onomea Sugar Oo capital—20
200 Pacific Indemnity Oo capital 10
1,610 Pacific Portl Cement com...10
109
6%% preferred
.100
4,718 Packard Motor Oar Co com..*
12,879 Pennsylvania
5,401 Radio Corp of Amer com
4,485 Riverside Cement (Del) A..
16
5%
2%
3
Sept. 19
2
34%
21%
28
314
14
11c
3
7
28
2.00
35%
23
Sale
2% Sept. 3
35% Sept. 24
22% Sept. 29
26
Sept. 24
Sept. 11
Sept. 12
14% Sept. 23
11c
Sept. 18
6% Sept. 15
4%
25%
2%
31%
20%
24%
3% Sept. 9
36% Sept. 11
22% Sept. 29
28
Sept. 25
14
39
25
6% Sept. 15
35% Sept. 18
2% Sept. 2
4% Sept. 26
2%
"9c" "lie"
2.00
7
3
8c
14
6c
3
6%
34%
35%
33% Sept. 29
2.40
2.50
5
2.35 Sept. 26
4%
15% Sept.
14%
15%
12
18
20
18
1714
16% Sale
4
4%
17%
19
20
.4%
4
42
T.20
42
2.50
45
2.05
55
2%
114
23%
8%
3%
7%
*
20
9%
6%
6%
9 Sunset-McKee Sales book A com
2.30
75
314
1%
24
10%
4%
8
20%
10
5%
614
23% Sale
28%
29%
30
30%
32%
5% Sale
43
43%
6
,
17%
2.45 "2'55
56
6%
3
16
16% Sept. 30
4% Sept. 3
17% Sept. 11
42% Sept. 8
2.50 Sept. 24
3%
7%
20
Sept.
8%
29
4
3% Sept. 26
7% Sept. 25
20
9
31
6%
24
24%
29%
29%
29% Sale
5%
5%
5%
17%
""5%
42%
6%
2.50 Jan.
39% Jan.
8
14
Mar. 10
13
10
29
15
9
11
Mar. 11
Mar. 24
3% Jan.
5
Aug.
23% Jan.
17% Jan.
17% Jan.
14%
3%
16%
37%
Sept. 19
4% Sept. 9
18
Sept. 19
42% Sept. 8
2.50 Sept.24
3
23%
Jan.
20
June
13
2
Feb. 21
May 21
20
Jan.
42% Sept.
8
2.50 Sept.
Jan.
3% Jan.
1% Mar.
24
11
11
1.15 Mar.
Sept.
8
7
7
-Sept. 4
9% Sept. 18
35
Sept. 24
5% Sept. 3
23% Sept. 2
28% Sept. 4
29% Sept. 25
4
'8
20
9%
30
6%
24
29%
29%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5
23
5
2
5% Sept. 17
6%Septr~3
"6%~Sept"3
Sept.
Mar.
Jan.
n
Jan.
11
May 26
4
3 % Apr. 23
4
4
5
24
12
18
8
Mar.
2%
1%
22%
7%
5
Sept?~4
32
42
2
23% Jau. 15
12
May
/
2
11%
4
8%
25
41
23% Sept.
28
Jan.,
9
9
4
18
2% Sept. 22
23
Feb
Sept.11
6% Jan.
7
Mar. 19
3% Sept. 9
39
July 25
22% Sept. 29
28
Mar. 31
4% Mar. 27
14% Sept. 23
15c
July 21
27
32% Apr. 21
2% June
6
"1% "1%
22%
9%
20
Sept. 3
Feb. 19
May 28
Mar. 3
15
4% Sept. 26
72%
,
32
29
"7 % "7 H
18
4314
Jan.
6% July
13
1414 Sale
3%
4
May 14
2.10 July
36
Sale
5
13%
*
780 Stand Oil Co (N J) capital..25
5,086 Studebaker Corp common
.1
4%
2%
12%
654 Santa Cruz Port Oement com 50
7,457 Schumacher Wall Board com.*
Preferred
•
2,784
551 Shasta Water Co common.
*
80
515
Sale
Sale
414
RR capital...50
capital.20
"'739
1,186
2.00
Montgomery Ward A Oo,
6,437
Inc, common
—......*
36,545 Mountain City Cop Co cap..fic
519 Nash-Kelvinator Corp cap—5
26,041 Sou Calif Edison common...25
C 5% % preferred—......25
5,541
B 6% preferred.l.
12,779
J..25
75 Sou Calif Gas Co 6% pref_._25
4,725 Standard Brands Inc com....*
553
8c
614
353 Pioneer Mill Oo Ltd
1,003
2.75
13
10
215 Park Utah Cons Mines com_.l
"""579
514
21
18
com
64,370 M J &
304
2
5% Jan.
15
Feb.
6% Jan.
28
5
June
10
5
16
11
June 19
22% May
28% June
29
May
33
Aug.
5% May
35
Apr.
4% May
8
5
22
5
12
17
20
36% May
1
'
6
Mar.
5
Apr. 18
46
25% Apr.
a3 % Apr.
24
4
2
4% Jan.
7
7% Aug. 23
Aug. 28
10
Aug. 20
33% July 31
20
7
28
Jan.
Jan.
29
IS
29% Jan.
20
31
21
Jan.
33% Mar. 10
6% Jan.
0
44
Aug.
8% Jan.
5
7
Superior Portland Cement125
376
Class A preferred
1,023 Texas Corp
200
23
980
600
7,200
2,726
12.695
"""853
535
5,559
93
100
*
common
*
25
200 Texas Gulf Sulphur com.
*
503 Title Guaranty Oo cum pref..*
4,089
1,827
60,605
29,598
31,017
1,187
14,336
10,803
24,065
598
100
No par value,
United Aircraft Corp cap
5
United Corp of Del common..*
U S Petroleum Oo capital....1
U S Steel
Corp common....._*
Utah-Idaho Sugar Co com...5
Vica Company common—
25
Warner Bros Pictures com..
5
Westates Petroleum Co com..l
Preferred
..1
West Coast Life Ins Co cap...5
Westinghouse El & Mfg com_50
x
40
45
41
50
41
44
3914
4014
42%
43%
39%
40%
18
22%
38
39
1614
20
4114
4214
1% Sale
90c
1
6714
6814
114 Sale
3
11c
76c
6)4
314
Sale
90c
7
Name changed from Italo Petroleum Corp. of America.
41% Sept. 29
%
%
1.10
1.15
Sale
56%
2.75 Sale
30c
1.00
5
10c
1.10
6
86%
5%
14c
1.25
7
Sale
38% Sept. 19
19
Sept. 11
40% Sept. 10
% Sept. 2
1.05 Sept. 29
54% Sept. 25
2% Sept. 17
5% Sept. 19
Sept. 16
14c
1.10 Sept. 23
6% Sept. 18
86% Sept. 30
42
Sept. 11
38% Sept.
19
Sept.
42% Sept.
% Sept.
1.25 Sept.
58% Sept.
2.85 Sept.
19
11
8
2
16
18
23
5% Sept. 4
Sept. 16
5
6% Sept. 18
86% Sept. 30
15c
1.30 Sept.
35%
38%
17%
35%
%
1
42
Feb.
28
Sept. 19
Feb.
4
Apr. 17
Sept. 2
Jan.
Jan.
3
49% Apr. 21
1% Jan.
2
Sept. 11
July
1
Sept. 19
Sept. 11
Sept. 2
2
July 18
Jan.
6
35c
3
Aug.
Feb.
4
14
6c
Feb.
Feb.
8
18
July 20
Aug. 4
5% Sept. 4
15c
July 17
1.40 July 10
Aug. 21
86% Sept. 30
86% Sept. 30
70c
6
7
June 27.
TC
Los
Angeles Stock Exch
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS
September
2,488,707'
AGQREGATE
SALES
In
Since
Jan. 1
STOCKS
1941
30,158
6,250
100
10
"l",I66
4,645
1,745
2,635
1,000
2,000
3,000
270
a83
640
8,540
T605
1,911
2,780
4,554
1,055
934
1,731
230
7,200
al
al52
2,185
100
a34
673
676
515
400
100
1% Sale
2H
2)4
6
7H
28
29)4
81,267 Aircraft Accessories Corp A.50c
1
17,874 Bandini Petroleum Co__.
1,049 Barker Bros common........*
785
5)4 % preferred
50
1
3.900 Barnhart-Morrow Consol..
3,150 Berkey & Gay Furniture Co_.l
36,324 Blue Diamond Corp
2
3,897 Bolsa Chica Oil Corp com
1
17,768 Broadway Dept Store com
*
al? Brock & Co
*
3,450 Buckeye Union Oil Co com
1
1,000 Buckeye Union Oil com vtc
1
Preferred
1
4,000
Preferred v t c—
1
15,022
2,357 Byron Jackson Co
*
996 California Packing Corp...—*
5,z52 Central Investment Corp.. 100
....1
30,519 Cessna Aircraft Co...
1,440 Chapman's Ice Cream Co
*
5,969 Chrysler Corp
5
15,895 Consolidated Oil Corp
*
24,050 Consolidated Steel com......*
Preferred
..*
26,303
8,851 Creameries of America v t c..l
1)4 Sale
~5
179
10
9
1,811
alO
11,000 Holly Development Co
554
"l",435
910
131
760
2,278
211
16c
6)4
1
,
*
c
Lac Chemicals Inc.
Lane-Wells
Co
5c
10)4
21c
Lincoln Petroleum Corp... 10c
Lockheed Aircraft Corp..
1
.10
Los Ang Investment Co
3.871 Pacific Clay Froducts
Ptc Finance
8c
2c
5,730
40
3,134
2,514
108
481
3,551
6.955
600
a35
o85
•6.359
o43
6c
37c
4c
Corp common.. 10
Preferred A
4)4
1054
5
Sale
10
Preferred C
..10
1 acific Gas & Elec Co com..25
Pacific Lighting Corp
620 Pacific Public Service
1st
25
25
.10
com...*
.*
♦
preferred
854 Safeway Stores Inc
2,582 Security Co units
2.017 Shell Union Oil Corp
.._...*
......
*
6.000 Sierra Trading Corp.......25c
1,704 Signal Oil-Gas A
7.700 Signal Petroleum of Calif
.1
1
15.174 Solar Aircraft Co
10,385 Son tag Drug Stores
*
55,257 So Calif Edison Ltd com....25
1,258
Original preferred
25
24.401
6% preferred..
25
5)4% preferred
25
21,567
599 Southern Calif Gas 6% pref.25
6,190
6% Series A pref
25
100
66,381 Southern Pacific Co
*
62,039 Standard Oil of Calif
4,580 Sunray Oil Corp
2,320 Superior Oil Co common....2d
1,960 Taylor Milling Corp
*
..2
68.948 Transamerica Corp
...
a603 Trans & Western Air Inc
For footnotes see page 64.
27)4
3354
3054
3654
36)4
4
17
27)4
34)4
32
40
37)4
454
18
10
....
5c
Sale
7c
12c
30c
......
o20
8c
37c
*
1st preferred 6%
5)4% 1st preferred
Pacific Indemnity Co
9)4
45c
50c
254 Sale
15,910 Republic Petr Co Ltd
1
849
5)4% Preferred A
.....60
1
21,136 Rice Ranch Oil Co
106,991 Richfield Oil Corp common...*
Warrants
7,395
6.211 RobertsPublic Markets.
.2
74,485 Ryan Aeronautical Co
1
3,500
2.315
1,930
11
Sale
39c
1,900
alOO
266
258
15c
27)4 Sale
5)4
6)4
610 Puget Sound Pulp & Timb Co.*
155
1)4
8
46
654
654 Sale
1854
19)4
Sale
52J4c 55c
354
4
54
5c
10c
a48
29,177
854
32
729 Pacific Western Oil..
3,200
5,372
415
6)4
45)4
454
a60
60
21c
406
...
1,094
77)4
9)
7.
6
....I
16,050 Mascot Oil Co
113,892 Men as co Mfg Co
1
1
3,350 Merchants Petroleum Co
2,000 Mid-Western Oil Co
5
3,582 Ml Diablo Oil Ming & Dev. ..1
38,200 Nor don Corp
.........1
4,650 Occidental Pet Corp.........l
14,850 Oceanic Oil Co
.....1
200
6
76)4
9)4
...1
335 Hudson Motor Car Co
15,348
1,240
2,251
13,715
5,858
2,262
6,678
8,765
Sale
20
Preferred
4,869
502.987
13,602
21,285
200
1)4
6954
554
5)4
754 Sale
6,572 Gladding McBean & Co..
.*
4,207 Goodyear T & R Akron com..*
*
6.901 Hancock Oil Co A
200
5,000
2,100
3,100
954
6854
♦
1,004
750
11
18
75c
40c
1
3,800
32,510
8c
17
10
10,804
2,903
1,759
3c
lc
1
50c
29,413
3c
lc
.2 )4
569 Hupp Motor Car Co
19,500 Intercoast Pet Corp
"l",666
""6)4
9
lc
2,090 Emsco Derr & Equip Co.....5
1
28,491 Exeter Oil Co A
389 Farmers & Merch Nat Bk..l00
1
1,654 Fitzsimmons Stores Ltd A
100 Foster & Kleiser Co
2)4
23,670 General Motors Corp
4,433 General Paint common
Sale
25c
2,477 Douglas Aircraft Corp
...*
15,150 Electrical Products Corp.....4
700 General Metals Corp
I
5
16)4
17
1)4 Sale
30
33
"854 "854
75c
9)4
9)4
4)4 Sale
43)4
33)4
11)4
—
w,
m
lc
25
lc
354
5)4
#
lc
Sept. 15
lc
Sept. 26
2c
2c
Sept. 26
10)4
10)4 Sept. 20
02154 Sept. 2 o24
1854 sept. 24 20
1454
9
Sept. 26
lc
lc
654
47 H
30 M
2954
34)4
34)4
7H
2954
"3454
8)4
1854 Sale
154
30
27)4
9
10
5
Sale
1754
Sept. 30
55c
Sept. 11
13c
50c
45c
25)4
32)4
30)4
43
36
37
354
16)4
754
17
854
18
19
4
2)4 Sale
42
28c
Sale
1
10)4
11)4
454 Sale
30
5c
31
15c
3)4
5)4 Sale
23
23)4
4354
46
29)4
30
2854
29
32)4
32)4
3254
13)4
14)4
23)4
2354
2)4
2)4
3
36
38
854
10
4)4 Sale
12)4
12)4
Sept.
Sept.
Sept.
5)4 Sept.
954 Sept.
all)4 Sept.
5)4
10
24)4
3234
2954
42)4
Sept.
3c
Sept.
11c
Sept.
48c
Sept.
5)4 Sept.
954 Sept.
a 11)4 Sept.
60c
57)4c Sept.
2454
24
32)4 Sal<
2954
30
41)4
43
36
Sal*
354
4
1554
16
754
8
1754
18
2.20
2.<
40
25c
45
Sal.
10)4
10
35c
\
25)4 Sept.
32)4 Sept.
30)4 Sept.
42)4 Sept.
37)4 Sept.
2454 Sept.
3254 Sept.
30)4 Sept.
41
Sept.
3654
3)4
1654
o7)4
Sept.
Sept.
Sept.
Sept.
al7
4
Sept.
1654 Sept.
a854 Sept.
al8
Sept.
Sept.
3
Sept.
40
Sept.
40
Sept.
25c
Sept.
27c
2)4 Sept.
Sept.
11)4 Sept.
1054 Sept.
90
10)4
12
11
Sept, 10
11
2
6
4)4 Sept
5
Sal.
44
45
44)4 Sept, 29
3054
1354
32
32
1454'
14)4 Sept 25
lc
27)4
5c
3)4
23
Sept
Sept.
Sept.
45)4 Sept. 25
32)4 Sept. 17
14)4 Sept. 25
4c
28)4 a30)4 Sept. 24 a30)4 Sept. 24
10c
3)4
6)4
23)4
2454
3954
44)4
29)4 Sale
29)4
2954
6
32
32)4
33)4
12)4
13)4
2354
23)4
1)4
2)4
36)4
38
954
12
4)4 Sale
1254
1354
11c
Sept. 10
Sept. 10
3)4 Sept. 9
3)4 Sept. 4
7
Sept. 16
5)4 Sept, 2
Sept. 23
23)4 Sept, 4 24
45
Sept. 11
45
Sept, 11
Sept. 3
29)4 Sept, 26 30
28)4 Sept, 3 29)4 Sept. 15
Sept. 24
33
Sept, 24 33
3254 Sept 18 3254 Sept. 18
14
Sept. 17
1254 Sept 25
Sept. 18
2254 Sept 25
2
2
Sept. 11
Sept 11
o3654 Sept ,27 a3854 Sept. 4
aSVs Sept ; 4 o954 Sept. 12
2
454 Sept. 2
4)4 Sept
3 al354 Sept. 20
01254 Sept
10c
,
254 Sept. 17
354 Sept. 24
9
July 15
34)4 Sept. 8
10c
Aug.
8
1
Sept. 17
2)4 Sept. 22
97)4c July 17
9
Sept. 18
Jan.
10
lc
lc
Jan. 10
Sept. 15
lc
lc
lc
Sept. 15
2c
Sept. 15
Aug. 19
2c
Feb.
3c
June
14
8
Apr. 29
17H Feb. 18
954 Jan.
6
354 May 20
Jan.
55)4
5)4
5)4
17
5)4
July 21
Apr. 23
Feb. 19
23
Feb.
15
Aug. 13
15c
June :
J 88
Apr.
7)4 Apr.
1
July :
July !
5 54 Feb.
17)4 May
lli» Jan. 14
11c
Aug. 27
12c
Aug. 21
Jan.
5c
18
33)4 Feb.
1
57)4c Feb. 11
4)4 Jan. 23
June
3)4 Aug.
54 Mar.:
6c
9
7)4 July
34
Feb. 28
8 % Sept. 23
20
Sept. 17
Feb.
29)4 June
48c
Mar. 19
6
47 k Jan.
37)4 May
5)4 May
34
5
1154 Jan.
4
2254 Aug.
4
20
Aug.
6
11)4 Aug. 29
1.25 May
1
68)4 Mar. 11
6)4 May 21
8)4 Sept. 9
2354 Sept. 2
7454 Sept. 5
954 Jan. 29
7)4 Jan. 15
47c
Aug. 30
11054 Jan. 24
9)4 June 14
1
July 22
7)4 July, 22
68)4 Feb.
854 May
6)4 May :
Jan.
June 12
1054 Aug. 25
Jan.
4
46c
Mar. 20
Apr.
5)4 Jan.
18
9
31
Sept. 5
May 10
Jan.
17
55c
8
20c
20
38c
2c
2c
7c
40c
1054
2
1 )4 May
3c
11c
50c
Jan.
1)4 Jan.
2
Sept. 24
354 Apr.
9
75c
10c
25c
4c
Sale
45c
50c
4c
40
25c
7
Sept ."li ~40)4"Septri9
6)4 Sept. 26
654 Sept. 26
Sept. 16
a33
Sept.16 a33
8)4 Sept. 23
8)4 Sept. 29
2054 Sept. 17
20
Sept. 11
31
31)4 Sept. 5
Sept. 25
32
55c
Sept. 11
50c
Sept. 30
Sale
3)4 Sept. 10
3)4 Sept. 10
3)4
)4
10c
Sept. 9
10c
Sept. 9
10c
12c
Sept. 27
12c
Sept. 27
954 Sept. 2
954 Sept. 27
46c
42c
Sept. 19
Sept. 2
Sept. 5
27
Sept. 25 31
7
Sept. 4
7
Sept. 4
lc
3)4
Sept. 5
Sept. 2
Sept. 25
Sept. 2
Sept. 25
Sept. 13
"39)4
45)4
32)4
14)4
15c
59)4 Sept. 17
6)4 Sept. 22
8)4 Sept.
9
2354 Sept. 2
5)4 Sept. 10
73)4 Sept. 25 7454
8)4
8)4 Sept. 5
7
6)4 Sept. 26
44c
26c
Sept. 23
o390
Sept. 25 a390
o8)4 Sept. 22 0854
1354
28
15
26
26
20
17
Sept.
5
Sept. 9
Sept.
Sept.
Sept.
Sept.
Sept.
May 27
Jan.
3
May 14
Feb. 11
Aug.
8
95c
59)4 Sept. 17
6
Sept. 8
7)4 Sept. 26
21
Sept. 25
5)4 Sept. 11
44)4
31)4
8c
1
Sept. 16
2)4 Sept. 22
85c
Sept. 3
9
Sept. 18
10c
Sale
30
16)4
54 Sept. 15
2)4 Sept. 3
75c
Sept. 24
6)4 Sept. 5
3c
554
9)4
1054
Highest
Sale Prices
2)4 Sept. 17 1.20
2)4
354 Sept. 24
654
9
Sept. 24
34)4 Sept. 8
27)4
8
Sept. 26
9
Sale
44)4
Prices
Sept. 24
34)4 Sept. 8
1)4 Sept.
3
52)4c 60c
25c
30c
Sale
Sale Prices
154 Sale
.
Lowest
Sale Prices
Highest
Lowest
Sept. 30
Sept. 2
Ask
Bid
Par
Shares
Shares
RANGE SINCE JAN.
Price
Jan. 2
September
30—
Jan. 1 to Sept.
PRICES IN SEPTEMBER
LOS ANGELES
STOCK EXCHANGE
1940
1941
Bond Sales
September
255,955
3,577,977
353,460
Shares.
Jan. 1 to Sept. 30
ANGELES STOCK EXCHANGE
1940
1941
Stock Sales
35c
3c
8c
30c
1
8
Sept. 11
2)4 Mar. 15
10c.
Jan.
Feb.
14
6
3c
Jan.
2
Jan. 14
60c
July 26
Jan.
3
Jan. 17
454 Apr. 12
954 Aug. 16
12)4 June
2
9 54 June 11
22)4 June
3
30)4 May 24
28)4 May 26
37)4 Apr. 21
33 54 June 11
3)4 Sept. 25
Jan.
Sept.
7c
Apr.
11c
Sept.
78c
Aug.
5)4 Aug.
Jan.
13
15
3
19
22
28
28
May
1
Mar.
Jan.
5
24
Apr.
2
Mar. 19
43)4 Aug.
1
40
8
Jan.
16)4 May
6
1X Apr. 18
30
Jan.
6
30
30
6
Mar. 14
18)4 July 15
3
Sept. 8
40)4 July 10
15c
28c
15
6
754
17)4c
9)4
2)4
40
29
June 10
Mar. 14
Feb.
17
Feb. 15
Feb. 14
Jan. 22
May
5
June 11
June 20
10)4 Feb.
lc
Aug.
25 54 Feb.
8c
May
2)4 June
5)4 Apr.
22)4 Aug.
38
May
29
May
28)4 May
20
13
13
25
19
10
19
31
31 54 June
6
31H May 26
8)4 Jan.
7
18
Feb. 18
1)4 Jan.
Feb.
8)4 May 16
4)4 May 26
25
4)4 Jan.
17)4 Jan.
Aug. 27
12)4 Aug. 26
1.10 July
7
11
Aug.
5
6
Sept. 8
43)4 Aug. 15
38
Jan.
7
14)4 Sept. 25
2c
Apr. 24
30)4 Aug. 29
4
12c
June
4
Jan.
7
Sept. 16
16
28
Jan.
4
4
Jan.
4
3054 Jan.
29)4
33 54
3454
14 54
2454
2)4
37)4
954
5)4
13
Mar. 12
Aug. 14
Jan. 29
Aug;
1
Sept. 18
Aug. 29
Aug. 15
Jan.
8
Jan.
6
Oct., 1941]
LOS
AGGREGATE
SALES
In
ANGELES
LOS ANGELES
STOCK EXCHANGE
PRICES IN SEPTEMBER
STOCKS
Shares
14,468
1941
Par
90,137 Union Oil
of California
25
602 United Aircraft Products Inc* 1
"
1,334
7,946 Universal Cons OH Co
10
1,200 Van de Kamps Bakeries.
*
57,166 Vega Airplane Co........1.50
100
21,273
7,644
1
16,119 Vultee Aircraft Inc
1,157 Weber Showcase & Fix Co pfd ♦
12,951 Wellington Oil Co of Del.
1
220 Western Air Lines, Inc
1
200 Western Pipe & Steel Co
10
2,524 Yosemite Portl Cement pref 10
"5",700
100
'""448
MINING STOCKS—
1,710 Alaska Juneau Gold M Co--10
36,500 Black Mammoth Cons M ColOc
600
9,000
16,650
3,100
11,000
2,000
300
Calumet Gold Mines Co
Cardinal Gold Mining Co
1
Cons Chollar G & S Co
i
1,000
286
UNLISTED STOCKS—
2,098 Amer Radiator & Stand San..*
a385
1,640
2.559
16,716
13,679
5,094
11,020
1,903
7,326
553
3,930
214
1,673
2,347
4,813
2,035
1,577
1,947
1,384
642
674
a230
al55
801
a267
'"366
a61
411
3,373
1,146
2,832
3,387
2,267
13.045
2,055
1,454
10,033
3,479
205
410
499
1,040
2,970
345
a25
8k
Sale
8
8 %
9%
Bid
1S9%
"2
%
5%
21M
lk
20
1%
4%
5 He
5
8c
l%c
15H
10H
7%
9H
9H
2 %
3k
18
1%
4
8H
Sale
Sale
8
Sale
4H
19%
2H
al92
260
400
"'635
3,652
4,168
6.509
2,345
1,900
850
a250
254
377
a382
3,445
2,520
21,753
6,705
5,678
3,488
5,826
3,740
5,647
2,719
7,409
13,903
l",934
756
467
331
620
524
757
al60
1,538
1,746
877
12,621
3,165
5,173
8,763
1,171
6,453
380
1,357
1.894
alOO
715
4H
Bethlehem Steel Corp
Curtiss-Wright
6H
3c
2c
lc
45c
40c
2c
4c
2c
23%
3H
14 H
9%
38
66
19H
4k
79%
42k
3k
2%
10H
x§a w
Graham-Paige Motors Oorp..l
Kennecott Copper
Loew's Inc
*
Corp
a534
4,419
1,624
5,777
1,458
2.560
1,823
4,640
14.046
12,988
al,285
2,155
255
a621
549
0289
620
1,235
1.500
2,090
o309
155
par
value,
afiu
*
^
McKesson & Bobbins
Inc—18
Montgomery Ward & Co
City Copper Co..5c
Sept. 12
Sept. 19
6
Sept.23
Sept. 30
Sept. 19
Sept.26
Sept. 4
28
Sept. 17
a22
Sept. 2
Sept. 4
Sept. 10
10
Sept. 18
a38
Sept. 29
70
Sept.17
al9% Sept, 26
a5
Sept. 12
o41%
155H
26H
4%
18*
46%
a4%
2 54
11H
%
3H
22%
9%
Sept. 22
Sept.24
Sept. 6
Sept. 8
Sept.12
Sept. 3
Sept. 20
Sept. 26
27
Sept.18
al% Sept. 26
32 K Sept. 23
a39% Sept. 2
20
Sept. 17
Sept. 25
Sept.24
Sept. 29
Sept. 30
Sept. 24
Sept. 25
Sept. 19
Sept. 16
Sept. 25
Sept. 25
RR
...*
North Amer Aviation Inc
1
North American Co
......10
—
Ohio Oil Co
•
Packard Motor Car Co
*
Paramount Pictures Inc
1
Pennsylvania RR Co.....
Pure Oil Co
50
.......*
4H
Radio Corp of America
*
Republic Steel Corp...._..._*
20 H
15H
74 H
9H
18 %
*
*
Socony-Vacuum Oil Co...-.15
Southern Ry
.........*
Standard Brands Inc
......*
Standard Oil Co (N J)
Stone & Webster Inc
Sale
......*
Studebaker
34 h
IK
22 %
40 H
80
United Air Lines Trans Corp..6
United Aircraft Corp........6
16%
42 %
United Corp (Del)...—..__*
U S Rubber Co
10
1%
22%
68 %
U S Steel Corp
..........*
Warner Bros Pictures
5
Sale
Westinghouse Elec & Mfg
50
Wr111ys-Overland Motors Inc.. 1
a
Odd lota,
7%
6H
2H
24 %
43 %
10H
8H
1
__1
25
Texas Corp
25
Tide Water Assoc Oil Co....10
Union Carbide & Carbon
..*
f Deferred delivery,
43 %
8
25
Corp
104 H
c
12 K
42%
%
24H
25H
58 H
58 H
5H Sale
89H
90H
2
2%
18
Mar. 31
1 % Apr.
2
4% Sept. 17
17% July 11
1.30 Apr. 30
3% Sept.26
3% Sept. 26
4c
Sept. 18
9% Mar. 6
9
Jan.
16
9
Jan.
4
11% Sept. 22
11% Sept. 24
6% Mar. 31
2% Jan. 16
4% Sept. 17
17% July 17
3
Sept. 8
Sept. 23
Sept. 8
Jan.
10
5
10c
Mar. 15
3c
3c
Apr.
1.10 Apr.
5c
2
lc
40c
Sept. 12
40c
14
1
Mar.
6
Sept. 12
2c
Sept.19
2c
Sept. 19
6
Apr.
Jan.
2
Sept. 4
a43% Sept. 9
155% Sept.19
28% Sept. 2
Sept.15
28% Sept. 30
a24
Sept.15
4% Sept. 18
Sept. 17
Sept. 18
Sept. 18
Sept.17
a20% Sept.19
a5
Sept.12
46
a4
2%
11%
%
2*4
27
al%
32%
a/k\V*
20
Sept. 22
Sept. 9
Sept. 6
Sept. 8
Sept.12
Sept. 3
Sept. 2
Sept. 18
Sept.18
Sept.26
Sept. 2
Sept.17
Sept.17
Mountain
New York Central
10
18
8
Sept.
28% Sept. 3 28% Sept. 2
2% Sept. 5
Sept. 9
36% Sept. 15 37% Sept. 18
a37
Sept. 8 a38% Sept. 16
al3% Sept. 6 al5% Sept. 17
a33% Sept. 27 a35% Sept. 3
24%
2%
._*
7% July
4% Apr.
4% Apr.
16
%c
35c
1
International Nickel Co
International Tel & Tel
Sept.23
lk Sept.30
4c
4%
4
4c
42c
28 54
Jan.
2
9% Apr.
2
6% Apr. 25
lc
40c
5H
13
5c
154 Sale
He
lc
5
.1
Corp
3% Sept.26
4c
40 K
24
lc
2
153 H
17
27
22
3
He
Uh
Sept.
Sept.
Sept.
Sept.
2% Sept.
1%
26H
18%
Sept.17
7%
7%
11%
11%
6
2c
26 H
5k
Sale
24%
5H
18 H
8%
16
2% Sept. 17
4% Sept. 17
3H
8c
7
Sale Prices
2H Sept. 12
4% Sept. 17
3%
5%c
He
43
42
Highest
Sale Prices
2%
4H
18H
2%
3c
1
Class A
ik
10
lie
Cities Service Co
10
Columbia Gas & Elec Corp—.*
Commercial Solvents
..*
Commonwealth & Southern..♦
Continental Motors Corp
Continental Oil Co (Del)
17
7H
Sale
lc
167 H 168 H
(Del)..*
5
25
100
V
6H Sept. 26
7 % Sept. 27
9% Sept. 10
9
Sept. 3
2c
23%
4%
18H
8H
25
3
7H
10%
9%
5H
lc
30c
20c
Lowest
Sale Prices
9k
1%
He
Atlantic Refining Co
Aviation Corp (Del)
a85 Superior Oil Corp (Del)
4,986 Swift & Co
"a271
1
Highest
Sale Prices
15
Sept.25
Sale
5c
3c
1.05
26 H
4h
a463 Seaboard Oil of Del
5,252 Sears Roebuck & Co
"a705
RANGE SINCE JAN.
Lowest
Ask
Sale
5c
Rights
Baldwin Loco Works V t c
13
Barnsdall Oil Co
........5
Bendix Aviation
I
5
15 H
Sale
6
17A
4K
Sept. 30
Ask Bid
Electric Power & Light Corp.*
General Electric Co.........*
General Foods Corp
........
3,461
Goodrich (B F) Co
*
930
•No
Sale
8
Anaconda Copper Mining
50
Armour & Co (111)
5
Atch Top & Santa Fe Ry._ 100
Borg-Warner Corp
Canadian Pacific Ry..
al54
Case iJ I)
1,968
Caterpillar Tractor
all9
a43
13 %
"7% "Sh
Imperial
Am Smelting & Refg Co.....41
American Tel & Tel Co
100
Sept. 2
Ask
Bid
10c
Deve'opment Co..25
lOc
1,300 Prince Cons Mining Co
14,000 Zenda Gold Mining Co....25c
T,§66
49
Jan. 2
Jan. 1
Share*
EXCHANGE
Price
Since
September
STOCK
12% Sept. 2
Sept. 5
Sept. 18
9
Sept. 30
3
Sept. 19
Sept.17
23
Sept.19
10
Sept. 24
4
Sept. 4
20% Sept. 17
it*
38%
149%
22%
4%
18%
21 %
2%
14
a23H
a40%
10%
a75%
12%
a39%
%
25%
57%
4%
4 a74% Sept. 13
9% Sept. 29
11
25
16% Sept. 26
2
5% Sept. 23
16 43% Sept. 17
23 a 7% Sept. 9
25
6% Sept. 9
Sept. 6
Sept. 26
Sept. 11
Sept. 9
Sept. 8
Sept. 19
Sept. 19
Sept. 24
Sept. 16
Sept. 25
a86% Sept.25
Formerly Pacific Distiller*. Inc.
2
Sept. 5
Sept. 8
Sept. 22
Sept. 23
Sept. 24
Sept. 5
Sept.19
Sept. 17
Sept. 23
Sept, 2
Sept. 2
Sept.19
3c
Mar. 14
Jan.
4% Jan.
Sept.
Sept. 18
IB
3% Jan.
8
46% Sept. 22
4% Jan.
4% Jan.
11% Sept.
June 28
2% May 15
17% Feb. 24
7% Feb. 14
25% Apr. 26
Mar. 27
Feb.
19
20
19
18
20
21
29
14
6
2% Apr. 18
11% Sept. 25
12% Apr. 21
14% Apr.
7
6% Feb. 15
2% May 21
10% Feb. 20
22% Feb.
6
8% Jan.
8
June
6
May 15
17
May 16
Feb.
20
July 17
5% Sept. 2
34
Jan.
20
5% Apr. 22
4% May
9
21% July
37
Jan.
9% Mar.
64 % Feb.
12% Sept.
36% Feb.
% Sept.
20% Jan.
50% Apr.
2% Feb.
95% Jan.
1% May
3
6
Jan.
38% July 16
83% Jan. 21
Apr.
3
July
8
40% May
7
4% Jan.
8
2 K Aug. 30
37
10
10
Jan.
2
4
18%
16% Apr.
Jan.
a73% Sept.
Sept.
Sept.
Sept.
42 k Sept.
am Sept.
5% Sept.
40c
5% Jan.
Feb.
28% May
35% Mar.
11% Feb.
% Apr.
27
Aug.
2
Apr.
32% Jan.
30% Feb.
16
6
30% May
22% July 29
Apr.
Jan.
Jan.
Sept. 8
July 30
Sept. 12
7
9% May
11
20
4
158
Feb.
Feb.
Jan.
July
70
Mar.
May 17
40% June 13
Apr. 17
29% July 10
May
35
Jan.
% Jan.
8
3
8
28
4
Aug. 18
28% June 26
10% Sept. 18
29%
4%
34%
39%
Jan.
8
Jan.
7
Jan. 16
Jan.
8
20
Sept. 17
% Aug.
4
28% Sept. 2
3% Sept. 9
39
July 15
34% Aug. 14
39
Jan.
3% Jan.
15
Jan.
17%
17%
9%
3%
Jan.
Jan.
July
Aug.
15% Sept.
25
May
10% July
4% Jan.
22% Jan.
15% Jan.
72% Apr.
10% July
17% July
6% Jan.
43% Sept.
7% Aug.
8% July
23
Feb.
9
9
10
6
10
22
5
17
6
26
20
6
13
4
22
29
10
17
13
8
8
July
9
July
8
78% July 30
13% Feb. 25
38% May
6
1% Jan. 28
28% Sept. 17
7
68% Jan.
5% Aug. 26
103% Jan.
9
2% Aug.
4
ilB
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
51,841
480,183
Shares.
September
Jan. 1 to Sept.
30
September
Jan. 1 to Sept. 30—.
35,654
558,164
AGGREGATE
In
BONDS
1941
9
2,000 Pittsburgh Brewing Co
Shares
665 Auto Finance
"6" 780
365
155
1,292
90
300
872
40
500
334
3,057
50
••
2,784
240
50
25
4,620
115
336
487
25
Pittsburgh
9%
Sale
7
7%
Sale
8
.......
950 Pittsburgh Coal Co com
100
Preferred
......100
100
823 Pittsburgh Forcings
1
3,733 Pittsburgh Oil & Gas
7,032 Pittsburgh Plate Glass
8,664 Pitts Screw & Bolt Corp
2,268 Pittsburgh Steel Foundry
4%
Sale
60
T660
825
600
"f.433
""65
5
25
*
*
Preferred
100
102
.1
3,200 Renner Co
2,200 Reymer & Bros common.....*
377 Ruud Mfg
—5
1
174,959 San Toy Mining..........
1
19.169 Shamrock Oil & Gas
6 % Preferred
100
409
6% preferred
.......10
2,122
5
200 Standard Steel Spring....
380 United Eng & Foundry
6
1
770 United States Glass
*
3,205 Vanadium Alloy Steel.....
*
200 Waverly Oil class A
*
20,748 Westinghouse Air Brake..
Preferred
.100
48
65 Westinghouse El & Mfg..
15
7
6%
Sept. 10
2k Sept.
5
15
1333
1154 Sale
333
433
1%
lk
12
13
12
13
10
10 k
10
10%
lk
lk
2k
lk
lk
lk
18 k
"17" mn
50
42
101
Sale
97 k
9k
Sale
6k
8%
5k
Sale
5k
99
Sale
lk
Sale
18 k
46
99
8H
Apr.
8 111
60
Sale
Sale
Sept. 23
12k
10k
133
1%
18k
1833
Sept.
Sept.
Sept.
Sept.
Sept.
4
Sept. 24
Apr.
8
7k Sept. 24
55c
833
1033
733
233
1533
12 k
1033
133
lk
Sept. 12
Sept. 11
Sept. 15
633 Apr. 21
Sept. 3
Sept. 24
Sept. 4
Sept. 17
733 Mar. 21
12
12
25
11
30
Sept. 4
Sept. 10
Sept. 12
Sept. 24
Sept. 25
Sept. 4
20
Sept. 8
1933 Sept. 11
50
Sept. 10
9833 Sept. 10
8k Sept. 11
4
Sept. 11
99k Sept. 24
8% Sept. 3
4
Sept. 11
50
Jan.
6
1833 Apr. 22 25
110 H Mar. 12 11133 Feb. 18
1
Sept. 24
133 jan. 13
8
Aug. 15
633 Mar. 22
50c
Aug. 4
Aug. 26 60c
15
15
Sept. 11
Sept. 11
6
May 28
233 May 26
1333 Apr. 18
12
Apr. 21
933 Apr. 22
133 Sept. 25
133 Jan. 30
1734 Apr. 14
1733 June 26
75c
7k
90c
9
65c
70c
7k
8
lk Sale
5k
65c
Sale
75c
"lk :im
533
70c
6k
1 k
25
lk Sale
31
7k
Sale
lk
lk
31k
31
lk
28
lk
31
533 Sept. 10
Sept.
9
6k Sept. 25
lk Sept. 23
25
Sept. 23
133 Sept. 16
30
Sept. 5
Sept.
Sept.
Sept.
Sept.
Sept.
75c
lk Sept.
29% Sept.
Sale
6k
Sale
3k
5
6k
Sale
Sale
7
7k
10% Sept. 15
lk Sept.24
Sept. 25
533 Sept. 16
533 Sept. 2
77
1133
lk
8133
533
533
Sept. 16
Sept.24
Sept. 4
Sept. 8
Feb.
4
5
4
5% May 26
7
July
6k Sept. 25
6
lk Jan.
25
Sept. 23
55c
1
60c
40c
Sale
lk
2k
21 k
45c
Sept.
1033 Apr. 18
Jan.
2c
3c
2c
3c
2
2k
2 k
k
15c
40c
40
35
Sale
23
30c
37 k
Sale
Sale
92 k
99 k
9k
9k
15c
36
35c
37
2033 Sale
"86"" Sale'
50
3
June
5
Apr. 17
May 12
2
June 10
8
133 Sept. 24
40c
Sept.
Sept. 2
2 k Sept. 11
2c
37
Sept. 15
20% Sept. 30
86
Septl30
May 29
8
133 Sept. 24
40c
Sept.
9
lk
80
30c
39
35c
9
"9"
lc
45c
lk
6k
lk
7$
Mar. 10
27 H Apr. 25
633 Jan. 10
Jan. 10
48
40c
Sept.
2k Sept.
23
June 21
4
1
§6 33 "Sept."29
Feb.
29% July
6
6
14
Jan.
11
10
23
0
11
4
5
21
133 Jan. 22
8
Aug. 4
2
Jan.
6
25
Sept.23
1 % July 18
3133 Jan.
7% Jan.
41
July
12% July
1% Jan.
96% Jan.
733 Jan.
7% Aug.
45
Aug.
55c Mar.
1% Mar.
9
3o
3
May 12
80
Jan. 31 100
10
3
933 July
19
June 17
2633
37
Feb. 25 40
15c
Aug. 29 30c
40
5
36
July
2
Sept. 15
Sept.
Jan.
7 k June 27
2
le
Jan.
2c
37
Jan.
July 16
July 28
19% Sept.
Apr. 25 50
Sept.
5 107% July
May
Jan.
94
Apr. 19 105
1033 Jan.
833 Aug. 26
40
78 k
5k
1033 Jan.
4
11% Jan. 10
7 % Jan.
9
5
Jan. 14
17% Jan. 21
14
Feb.
7
35
101
29 k July
Sale
.....
'"766
1
50c
15
50c
Sale
10 k
24% Sept.
Sept. 24
5
*
Brewing
Preferred
Highest
Sale Prices
7k Sept. 24
Sept.11
Sept. 11
7k Sept. 29
9k Sept. 25
7%
Preferred
"3",278
300
....
10
42,965 Mountain Fuel Supply
18,547 Nat Fireproofing Corp com..*
10
1.711 National Radiator Corp
355 Penn Federal Corp common-_♦
240
Lowest
Sale Prices
1
20
*
2,200 Harbison Walker Ref com
*
595 Home (Jos) common—
*
143 Jeannette Glass preferred
70 Jones & Laughlin St'l pref--100
100
2,813 Koppers Co pref
43,853 Lone Star Gas
125 McKinney Mfg Co
1
490
Highest
Sale Prices
22% Sept. 25
Sale
45c
....—*
Co
100 Mesta Machine Co
"4,865
24 H
V
685 Byers (A M)
....—*
4,855 Clark (D L) Candy
*
16,361 Columbia Gas & Electric....
872 Copperweld Steel...
.....10
......10
4,405 Devonian Oil
5
7,760 Duquesne Brewing
.....—*
900 Electric Products
1
19,690 Fort Pitt Brewing
225
"""115
Blaw-Knox
Ask
111
common
Preferred
Lowest
Sale Prices
Sept. 30
Ask Bid
Bid
Par
2,275
75
85
Sept. 2
Ask
6s_1949
STOCKS
230 Arkansas Nat Gas Corp.
Preferred
.....10
85
570
Bid
4,380 Allegheny Ludlum Steel——-*
Preferred
...100
20
400
40
1
Jan. 2
Since
Jan. 1
Shares
338
RANGE SINCE JAN.
Price
STOCK EXCHANGE
September
$8,000
$2,000
PRICES IN SEPTEMBER
PITTSBURGH
SALES
1940
1941
Bond Sales
1940
1941
Stock Sales
PITTSBURGH STOCK EXCHANGE
1
233
233 May
1733 Apr. 22 23%
100
June 10 100
86
Sept. 30 86%
25
2
25
9
8
4
10
14
19
10
24
Feb. 26
Feb.
8
22
Jan.
May 24
May
8
Jan. 13
July 28
Feb. 21
Feb. 20
May
1
July 23
June 10
Sept. 29
UNLISTED—
357
♦
7.004 Pennroad Corp ▼ t c
No par value.
1
2
k Sale
233 Sale
233 Sept.
9
333 Sept. 16
2
Jan.
13
3% Aug.
j
In the earlier
part of this publication complete records of the dealings on the leading stock exchanges
the country, for the latest month and for the calendar
year to date,
are
furnished. In this department
General Quotations we combine in one comprehensive whole, securities of all classes and
descriptions,
only those dealt
in
the
on
exchanges, but also leading unlisted and inactive securities.
index to the different classes of securities
not
The following is
an
quoted:
Page
Exchange Seats
Fadaral Land Bank Bond*
of
o#
Page
Pin
87
Joint Stock Land Bank Securities
77
Mining Stocks.......................... 70
Real Estate Bonds.....
............
78
Municipal Bonds—Domestic............. 77
Real Estate Trust and Land Stocks.......
Industrial Bonds........................
Industrial Stocks.......................
70
Public Utility
Insurance Stocks
65
Public Utility Stocks....................
51
United States Government Securities
56
Railroad Bonds.........................
55
United States Territorial Bonds..........
.
——
Foreign Government Bonds
...
Investing Companies Securities
Quotations for all securities
Canadian
66
.....
possible for the
are as near as
.....
69
Railroad Stocks.........................
55
86
..............
70
79
Textile Stocks...........................
7o
Bonds.................... 61
Title Guarantee and Safe Deposit Stocks.
7o
.........................
77
...
77
closing day of ths month preceding the date of issue.
The letter "f' prefixed to bond prices denotes that the quotation is a flat prioe—that is, that the accrued Interest forms
part of the price, and
therefore the purchaser does not have to provide for it separately in making payment. In the case of income bonds and bonds in
default, the price Is
always "flat." and
no
designating mark is employed to indicate the fact.
Quotations for equipment bonds
Quotations for guaranteed stocks
It should be borne in
cases the
figures
are
based on average maturities
are
mind in the
use
'aai
are obtained from sources
The following abbreviations
iividenl
of these
which
that
is
tables that
are
the
the
accruel divides! must be paid in addition to the price.
quotations for many Inactive and unlisted securities
are
merely nominal, but in *11
considered reliable.
often used, vis.: "M" for mortgage, "g" for
gold, "gu" for guaranteed,
dated "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
are
"end" for endorsed,
"cons" for eonsell*
The black-faoed type in the letters showing the interest period indicates the month when the bonds mature
NOTICE—All bond prices
Bonds
are
Bid
"and interest" except where marked "f" and income and defaulted bonds.
Bonds
Ask
RAILROAD BONDS
Aberdeen AAsheboro 1st 5s'40JAJ
56
Adirondack 1st 4 He 1942 gu MAS
99 H
Akron A Barb Belt g 4s 1942. JAD
101X
Akron Canton A Youngs town—
Gen A ref 6a 1945 series A.AAO /
62
Gen A ref 5 Hs 1945 ser B.AAO
Triple stamped..
/ 6154
Cons mtge 4s ser Awl...
62
Cons mtge 4 He ser B w 11983
66
Alabama Great Southern—
108
Augusta Un
59
100 H
64
64
...
64
68
Gen Income 6s Oct
1948...
1946
conv
5s ii
62 H
6154
r-r
conv
5s 1950
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947
AAO
Atchison Topeka A Santa Fe—
Gen mtge gold 4s 1995
AAO
Adjustment 4s July 1 1995 Nov
ser
ser
1 Ms
ser
10054
11054
89"
89 *
.........
103*
101
Atlanta Knoxville A Northern—
1st mtge gold 5s 1946..... J AD
1st cons 4s Mar 1 2002
MAS
Atlantic City 1st 4s 1951...JAJ
1st 5s ext May 11954
MAN
Atlantic Coast Line RR—
1st oons 4s July 1 1952
MAS
Gen unifssr A 4Ha 1964..JAD
llok"
104
1.35%
1.40%
1.40%
redemption;
Line
100
10154
100
79
9954
30
4854
MAS
JAD
2.20
JAD
2.20
1st M 6s g Jan 1 1943..... JAJ
Oons refund g 4s 1951-.
JAJ
4s stamped 1951
Pis cat Div g 5s Jan 1943.. AAO
Van Bur Ext 5s g Jan '43-AAO
3s 1989
JAD
Bedford Belt 1st 5s 1938
JAJ
Beech Crk Ext 3H
1951-..AAO
Belt Ry of Ohatt 1st 5s '45-.JAJ
Belvidere Del cons 354s 1943-JAJ
0.75%
1.25%
1.80%
1.80%
1.80%
92
48
47
8154
8254
S*
4754
50
52
8254
8454
82
10054
JAD
Boston A Maine RR—
1st mtge 5s ser AO 1967...MAS
1st mtge 5s ser II 1955---MAN
1
see page
38.
76
1st mtge 4 54s ser J J1961 -AAO
1st mtge 4s ser RR I960...JAJ
Inc M 4 54 AJuly 1970
MAN
6154
9154
6854
1.75%
1.70%
1.75%
90
99
37
73
104
&.Basis.
JAD
4s June 1 A Dec 1 1941-1949.
454s 1942-1943
AAO
5s 1942-1944
MAN
Boston A New York Air Line—
1.25%
FAA
JAD
16-year guar 1950
JAD
3s 15-year gtd 1953—...FAA
38 15-year gtd 1959
JAJ
454s guaranteed 1951——MAS
454s guaranteed 1956—FAA
454s guaranteed 1957
JAJ
454s guaranteed 1955
JAD
5s 15-yr. guaranteed 1954-FAA
5s guaranteed July 1 1969 JAJ
5s gtd Oct 1 1969
AAO
5s guaranteed 1970
FAA
Equip tr 454s series J1942MAN
6s series K 1942-1944. .MAN
454s series L 1942-1945.J AD
Canadian Nor deb 6 Ms '46..JAJ
Canadian Pacific Ry—
3s conv coli trust 1945
AAO
354s conv coll trust 1951..FAA
1.30%
^
62
70
75
98
59,
595
88
87
7054
3554
1.75
2.50
1.85
1.75
1st mtge gu
4s 1955
FAA
1554
Boston A ProvidenceDebentures 5s July 1 1938..... /
99
Boston Rev Beach A Lynn—
1st m 454s Juy 15 1947-JAJ15
1454
6s ext to Jan 15 1947
JAJ
2
BostonTerm Co 354* 1947—FAA
44
4s1950
JAJ
44
Buffalo Creek 354a a 1985—MAN
100
/ This price includes accrued interest,
?18
101
79
conv
102
81
105
10554
107
90
10654
108
108
2.50
3.50
3.50
11154
r
r
454s 1941-1945
—JAD 5
1st mtge 4s ser A 1965
MAS
Oatawissa RR g 4s 1948
AAO
Central Arkansas A Eastern—
„
1st 5s 1940
JAJ /
Central Branch Union Pacific—
1st 4s 1948.
JAD f
Central of Georgia—
1st M g 5s Nov 1 1945
FAA
Oons gold 5s 1945
MAN
Ref A gen 554* 1959 ser B-AAO
Ref A gen 5s 1959 ser O-..AAO
Equipment trusts—
4s series T1942-1952
JA«*
Ohatt Div gold 4s 1951—-JAD
Macon A Nor g 5s 1946—JAJ
1954
Mid Ga A Atl 1st 5s 1947—JAJ
Mobile Div g 5s 1946.
JAJ
1.40%
9854
9554
JAJ
2.00%
1.50%
1.40%
Oconee Div 1st 5s 1945
JAD
Cent New Eng 1st gu 4sl961 JAJ
67
9454
87
87
105
3.50
46 54
10754
4554
10754
754
27
Gen M
Jersey—
(now 1st) g5s 1987-JAJ
Gen M 4s 1987
Central Pacific—
1st ref 4s g guar 1949
* Last sale.
JAJ
4754
854
29
51
14 54
4
354
3.75
18
3.25%
14
11
15
11
14"
10H
1454
64
6654
1854
1654
16
14
Central of New
45
7854
7454
76
7754
Carthage A Adirondack Ry—
1st gtd 4s 1981
..JAD
3654
46
86
101
I
Oaro Cent 1st g gu 4s 1949—JAJ
/
Carolina Olinchfleld A Ohio—
74*"
6154
9854
5854
5854
7354
JAJ
454s coll trust 1946
.MAS
454s coll trust 1960
JAJ
5s coll trust 1954
JAD
6s conv coll trust 1942....MAS
Equip trust 5s 1944
JAJ
1.25%
9554
85
7654
100
3s
coll trust 1949
4s cons deb (perpetual)
101
Equipment trusts—
354s 1941-1944
10554
1.75
3s 15-year gtd 19523s 13-year guar 1950
10354
...
454s impt 1978
FAA
1st mtge 454s ser A 1943-AAO
354* Jan 1 1951
JAJ
Ref 3 54s 1952 gu N Y O..AAO
10454
4s
Equip tr 254s 1942-1947—MAS
1.50
Big Sandy Ry 1st g 4s 1944—JAD
10754
Birmingham Southern—
Equip trust 3 54* Dec. 1 1941-46 b
1.70
Birmingham Terminal—
1st g 4s 1957 gu
MAS
94
Boonville St L A Sou 5s '51.FAA
3154
Boston A Albany 5s Oct *63—JAJ
7354
7
654
FAA
-
Canada Atl Ry 1st 4s 1955-.JAJ
Canada South 5s 1962 ser A.AAO
Canadian Nat Rys2s guar'42 JAJ
28 guaranteed 1943
FAA
Guar 7-year 254s 1944
FAA
7-year guar 254s 1946
JAJ
3s guaranteed 1944
MAN
100
-
7554
6054
9054
10-yr coll tr 5s May 1 *45.MAN
Lou A Nashv 4s Oct i '52.MAN
68
Equipment trusts—
2Kb ser F 1942-1952...AAO b
2.25
2s ser G 1941-1950—.AAO b
2.10
254s ser H 1942-1951...JAJ b
2.25
Atlantic Coast Line (Oonn)—
Irred ctps of indebt 5s
JAD
87 *
Atlantic Coast Line of 8 O—
Gen 1st g 4s July U48
JAJ
98
At] A Danrili- 1st 4s 1948...JAJ
3654
2d g 4s 1948
JAJ
30 H
Atlantic A Yadkin gu 4s '49.AAO
71%
Aug Term lst gu g 6s 1947..AAO
103
Called for
r
11254
.
s
J 1942-1950
K 1941-1950
lHa ser L 1942-1951
Bangoi A Aroostook—
5s June 1942
9954
3254
66
6%
5%
Equip trust 2 54s 1941 47—AAO
Bessemer A Lake Erie-
102H
—
Atlanta A Charlotte Air Line—
1st M 4Hy 1944 ser A
JAJ
lot M 5s 1944 ser B
JAJ
f
E 1942
Battle Or A Sturgis gu 3s '89.JAD
Bay City A Battle Creek—
10854
CQ~~
Stamped
MAN
Oonv g 4s of *09 due 1955. AD
100 H
Conv g 4s '05 due 1955..JAD
101H
Conv g 4s of '10 due 1960.JAD
96 H
Conv deb 454s 1948
JAD 102,9»i
Trans S L 1st g 4s 1958.—JA J
112
Oal-Aris 1stAref4 tfs'62 opMAS
110
Rocky Mt Div 4s 1965...JAJ
103 54
Eq tr 2 Ha 1941-1949
MAN b
1.65
Eq tr 1 Ha Dec 5 1941-1950
b
1.70
1 Josser E Sept 10 '42-*51b
1.70
Atlanta A Birmlngton—See Seab oard Ai
3154
1.25
1.65
2.20
ser
Cambria & Clearfield Ry—
38
62
Con 1st A coll tr 5s g '34-.AAO /
Certificates of deposit
f
3654
.AAO
P 1941-1944..MAN
4Ha
3754
Cambria A Indiana RR—
3554
42
4Ha
2J4s
Ask
(stamped modified)
Gen M g 4s 1955
4154
7854
98 H
75
3254
S'western Div 1st M due 1950
62 54
Allegheny Valgen 4s 1942..1
103 H
10154
Allegheny A Western—
1st mtge guar 4s 1998
AAO
65
70
American Refrig Transit—
Equip 6s ser P. G A H. '41-'45 b
1.75
1.25%
Anaoostia
A Potomac—See Util ity bon ds.
Ann Arbor 1st g is 1995—_QJ
70
61H
Ark A Mem Ry Bridge A Term—
3154
int 3H% to Jan 1 *47-JAJ
f Tol Oinn Div ref 4s A '69—JAJ
Equipment trusts
92
Bid
int at 3% to 1946 due 1957—
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
.JAJ
Burl Cedar Rapids A North—
5954
49
62
f
-
5954
4854
FAA
MAN
Ref 4s ext to 1951
9154
7754
Coll tr
56
PLEA West Virginia—
j
»
Modified bonds-
5754
32
91
77
5754
5554
3154
2954
IX Oonv gold due 1960
88
7554
Alleghany Corp—
Coll tr
JAD
Ref A gen M ser D due 2000
int 1% to Sept 1 '46.M&S
Ref A gen M ser P due 1996
int 1% to Sept 1 '46-M&S
1154
54
/
Bonds
Buffalo Rochester A Pittsburgh—
Oons mtge
1st mtge g 4s. July 1948--AAO
4% ext sec notes 1944
FA A
Stamped modified bonds:
1st mtge gold due 1948 int
at 4% to Oct 1 1946-A&O
A Ref A gs 1 M ser A due 1995
int at 1 7o to Dec 1 '46. J&D
Ref & gen M ser C due 1995
interest at 1 1-5% to Dec 1
10854
Alabama A Yicksburg Ry—
Ask
88
Baltimore A Ohio—
10554
Alabama Tennessee A Northern—
Prior lien 6s 1948
—' /
Bid
Station 4s 1953.JAJ
18
FAA
70
1st g guar 4s Oct 11954—AAO
69
11
Nominal,
r Canadian
price.
\
52
RAILROAD
BONDS
NOTICE—All bond prices are 'and interest" except where marked "f" and Inoome and defaulted bonds
Quotation* for all securities are a< near at possible for the closing day of the month preceding the date of issue
Bonds
European loan 4s
5o%
1946—M&S
5134
26
1st ref 6s 1941-1976
7314
76
88
—
^
j
»qtr5s Dec 14 1941 1944 (yr). 6
3.50
2.50%
----A&O
10034
Chateaugay Ore & Iron 4s 42J&J
99 M
Ohatt Rome 4: Sou 1st 5s '47 J&J /
47
Chattanooga Sta 4# 1957 gu—J&J
109
10134
10034
Charleston & Western Carolina—
1st 5s 1946
Chesapeake & Ohio—
General 4Mb gold 1992—-M&S
131M
10434
104 34
10134
Ref&imtp334sD 1996-M&N
Ref&.mpt334sserE 1996 F&A
2M% notes. 1942
J&J
2H% notes. 1943
--J&J
2?i% notes, 1944-.
_—J&J
% netes, 1945
J&J
234% notes. 1946
J&J
Refunding and lmprov. mtge—
1.55s serG-7 1948-.——F&A
1.65s ser G-8 1949
F&A
1.80s ser G-9 1950
F&A
1.90s ser G-101951——F&A
2% series G-ll 1952
.F&A
2.10% series G-12 1 953.P&A
971^
97
9834
9834
9834
9834
9834
97
9731
1962.P&A
1 963.P&A
971^
97%
975^
1964.P&A
1965.P&A
1966.F&A
97^
975J
b
1.25
&
1.50
1.65
&
1.60
-F&A\b
1.70
J&D &
M&S
-
-- -- - -
M&NI b
Paint Creek Br 4s 1945—F&A
Potts Creek 4s 1946
R & A Div 1st con g 4s
11734
1534
7734
6934
75
8834
93
1.25%
1.30%
2934
1.75%
34
3134
2834
934
1134
1.50%
75
71
10334
10434
Ext at 3% to 1962
-J&J /
dhic Milw & Gary 1st 5s '48-A&0 /
Chic Milw St Paul & Pac RR—
33
7 34
35
50-yr 5a 1975 series A
P&A /
Oonv adj 5s Jan 2000
A&O /
1st mtge 4s wi 1989
J&J
Gen M inc 434s Awl 2014. J&J /
Gen M inc 434« B w i 2039.J&J /
Eq tr 5s ser J *42 to '44—J&D b
434s ser L *42 to *45—M&S /
2Mb ser M 1942-1947—M&S b
234s ser U Dec 1 1941-1949— 6
234* ser V 1941-1951-A&0 b
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J /
Gen g 334* B May 1 1989-J&J/
Gen 434« May *89 series C_ J&J /
Gen 434* May 1989 ser E.J&J f
Gen M 434s May '89 Ser F. J&J /
Equip trust 334a 1942-53A&O b
Eq 434s *42-'43 E & F (yr)-J&J b
Chicago & North Western—
Gen M 3 34s g 1987—
M&N /
G«n M gold 4s 1987
M&N /
Stmpd non-pay Fed inc tax.. /
Gan M 5s '87 stpd inc tax. M&N
GenM434s'87 stpd inc taxM&N /
GenM434s'87 stpd inctaxM&N /
15-year 634s Mar 1936—M&S/
1st & ref 5s May 2037
J&D /
1st & ref 434s May 2037—J&D /
1st & ref 4Mb May 2037 O J&D /
Oonv g 4 Mb 1949 ser A
M&N /
1st & gen mtge 2M-4b w i 1989.
2d mtge conv ino 434s w 11999- /
Equipment trusts—
4Mb series U 1942-43..M&N b
434s series V 1942-44—F&A b
434s series W 1942-44—M&S b
4 34« series X 1945
F&A b
6
2Mb Dec 15 1941-1949
11
1134
234
~
"
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J&J
Certificates of deposit
Ref g 4s 1934 opt to 1911
A&O
Certificates of deposit
Bee 434« 1952 ser A
—M&S
Certificates of deposit
M&N
30-yr conv 4 34» I960
Equip tr 234s 1942-1950-F&A
b
2.05
1951.
2.10
less 1
less 1
Chicago & Western Indiana
Consol gold guar 4s 1952.-J&J
1st & ref M 434s D 1962—M&8
Choc & Memph 5s 1949
J&J
Choctaw Oklahoma & Gulf—
234
83
84
41
42
2934
3034
1.25%
1.30%
1.75
1.85
69
Ser C 334s gen gtd 1948--M&N
Ser D 334* genjgtd 1950.-F&A
107
k
10834
105
108
10734
7534
79""
56
58
82
8334
7234
6334
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
73
Cleveland Union Terminals—
1st s f 534s 1972 series A—A&O
1st M s 15s 1973 series B—A&O
1st s f 434s 1977 series C—A&O
Olinchfield RR—
Coal Riv Ry 1st 4s gu 1945 J&D
Coeur d'Alene& Pend Oreille Ry—
5s 1960J&J
Colo & Southern 434* 1980.M&N
Oolumb & Hock Val 4s 1948-A&O
Colum & Toledo 4s 1955
F&A
Concord & Olaremont 5s '44.J&J
Connecticut & Passumpsic
1.80
1.75
1534
101
1.25%
2434
2534
IP
30
25
23
2634
2334
2934
2634
25
27
29
E—J&„
J&J
J&J
Gen mtge 334s ser T 1967—J&J
Secured serial 4s '42-44—A&O
10134
Coll
^
5234
53
1.75%
Co.
1434
1.60
2.10
2.15
20H
1334
2134
2034
1234
1134
1354
20
21
W*
134
2.35
2.35
2.20
134
1.90%
1.85%
170%
6 Basis.
1.50
2.50
2s series 1 1942-1951—M&N b0.40 to
Denver & Salt Lake Ry—
Ctfs of dep for gtd
Apr
61
100
4s 1935-J&J
1947—M&8
4134
25
1st M 6s 1958 series A
Gulf Mobile & Northern—
97
1.40%
Detroit & Toledo Shore Line—-
J&J
108
Dext & Piscataquis 4 Mb '49—J&J
Duluth Missabe & Iron Range—
75
1962—A&O
Eq tr 134s 1941-1950
A&O.b
1.25%
^
1st & ref 4s
ser
B
f
F&A b
4534
98
1.30%
46
66
2.50
2.10%
92
89
cpn on).
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu
95
1.75
64
1975—J&J
Eq tr 2 40s 1942 1956
95
90
87
Equip tr 234s 1942-1946—J&D &
Gulf Mcbiie & Ohio RR—
Gen inc 5s Ber A 2015——.J&J
46
8834
76
J&J
74
Harlem R & Portch—See N Y N H & Ha rtford
Harris Ports Mt Joy & Lane RR
„
,
Ext 4s 1943
Hoboken Ferry 5s 1946
J&J
105 k
M&N
59
Hocking Valley 434s 1999—J&J
12934
Holidaysburg Bedford & Oumb—
1st M g 4s 1951 guar
..J&J
10234
Holyoke & West 434s 1951—A&O / 72
Housatonic con 5s 1937
M&N / 6034
,
62
132
10334
63~*
Hudson & Manhattan—
10l77^
1.40%
Duluth South Shore & Atlantic—
-J&J'/
o
93
77
104
103
44
J&J
1st 534" 1950 ser B
A&O
1st 5s 1950 series C
A&O
Secured notes 3s 1942-1945. J&J
„
96
1.80
1st mortgage 3 34*
1.60
M&S.&
9634
serial
Stmpd (July 1 1933
86
48
10434
4s 1953
^J&jM0234t
1st ref & term g 5s Feb '52.J&J
sf
83
M&N
1st gold guar
1942-1951
88
-
_
6334
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
—J&J
1942-1947
4s
Eq tr 2s 1942-1947-
Gulf & Ship Island RR—
—1969
Det & Mack 1st Hen 4s 1995-J&D
2nd Mort. gold 4s 1995—J&D f
Detroit Terminal & Tunnel—
1st guar 4Hs 1961
M&N
Eq tr 2348
tr
J&J
1942-1946
M&N'blOl 341 o 102
3 34s serial 1947-1951
M&N W03 34 t o 9934
1st mtge 4s 1966
10034
—M&N
Green Bay & Western—
Debenture ctfs A Feb.—
65
/ 6234
Debenture ctfs B Feb
834
934
/
Guantanamo & Western—
^
1st extend 4*
1st gold 5s 1937
Called for rsdsmptUn; see pact 38.
1.50
134
134
14 34
1.00%
1.00%
2.00%
2.50%
B
Greenbrier Cheat & Elk—
3a
g
ser
Gen 434* 1977 series
102
J&J
10634
10034
9734
8634
75
b 102to
134
134
14 k
Des Plaines Val 4Mb
10634
Gen mtge 4s ser G 1946
Gen mtge 4s ser H 1946
14 M
Inc mtge 6s Jan 1 1960-An
1st 4« 1950
Des Moines & Fort Dodge—
88
100 k
95
85
85
95 34
9234
14
6434
2434
opt'41.J&J
1st & ref g 434s'61
Gen M 5s 1973 ser O——.J&J
Gen 434* 1976 series D
J&J
103"
_
H
2.50%
98 34
Gen M
1434
134
6334
2334
J&D
5s 1947
Great Northern—
9834
impt 5s 1978 ser B—A&O
Eq t; 4Mb 1942 (yr)
M&N
Mb series O 1942M&N
2s series F 1942-1950—M&S b
102
8734
3.50
g
534s 1952
923*
9834
(yr).. b
2534
1st con g 4s 1936
J&J
1st con g 4 34« 1936
J&J
Denver & Rio Grande Western—
1834
Eq tr 5« Dec 14 1941-*43
24
2.40
Equip trust 4s Apr 1 1942-49-. b
— See
Readin
17 Vs
18
80
1
24
Delaware River Terminal
17
Pacific—
Grays Pt Term
_
34
1.00%
1.25%
1.25%
1.25%
1.85%
1.85%
_
27
17
6934
A&O
Grand Trunk Pac Branch Line—
Alberta Lines 4s Febl5'42M&N
Grand Trunk Western—
1st g gu 4s f July 1 1950—.J&J
2734
32
68
21
Ref &
1.40
1.60
1.60
1*5 4Hs 1956
2234
25
30
2
4s Jan 1 1947
—J&J
Ga Sou & Fla 1st g 5s
1945—J&J
Deb 5s 1952.
.A&O
Gettysburg & Harrisburg Ry—
25
2234
25
2834
18
Certificates of deposit
Georgia Fla & Ala 1st 6^52. F&A
9934
M&N
2534
f?H
23 H
Sterling 4s 1962—....;..J&J
24
Gen income 5s Aug '55—F&A
Assented subject to plan.—
28
203*
Georgia Midland 1st g 3s '46.A&O
Ga RR & Bkg ref 6s
1951—A&O
^
2434
834
2X
Denver & Rio Grande—
2334
_
«
22
Delaware Lackawanna & Western
2.10%
434* 1982
Fort Dodge Des Moines &
Sou—
1st 5s 1938
j&D
Fort Street Union
Depot Co—
1st s f 334s 1965
J&D
Genesee River 6s 1957
J&J
Ga & Ala 5s Oct 1945
J&J
Ga & Ala Term 1st
g 5s 1948-J&D
Georgia Carolina & Nor—
Ext at 6 % to
July 1 1934
Georgia & Florida RR—
1st M 6s 1946 series A—M&N
30
23
39
con
Oerttflcates of deposit..
I-.
9034
78
78
81
23
3734
3834
3834
*
Mountain div 4a ser B '55 A&O
Lake Superior 1st 4s *55..A&O
J&J,
-J&J!/
38""
25
Western div 1st 3s 1962...J&J
Ptairie Section 4s ser A '55 A&O
J&J
A&O
37 54
38
38
2.65
1.75
Amended 1st
24*"
„
/
_
Grand Trunk
23
Imp & equip 5s 1960
1.851
lOOi
M&S
Gen ref gold 4s 1950
J&J
1st con8 ref 434s '52
opt—M&N
Proof of claim filed
118
Deposit receiptsos 1952
J&J
Deposit receipts:
734s extended to 1946-.-.-J&D
Deposit receipts
—
6s extended to 1946....-.-J&D
Deposit receipts
1.401
1.80'
1.70'
1.85'
2.00
11134
11034
Cuba RR lBt g
1.401
1.70
2.40
b
Goshen & Deckert'n 1st 534s 1978
2nd ext 6s 1979
M&N f
'54-J&J
r»
ser
0.75'
1.00'
1.70
Gourernour & Oswegatchle—
I
1st 5s 1942..—
J&D
100
Grand River Valley—See
Mlchig an Cent
94
Rivers
A&O
1.25
1.35
-
1941-49—J&D b
of *40 1941-50-J&D b
1st & ref 5s 1974---Certificates of deposit
1534
111
11334
Cuba Go extend3s 1955
1.4
ci/.
'iO
T A T
Cuban Nor Rys 1st 534«. *42 J&D
xr
2.05
1.95
106
31
1st gold 4s 1943
Connecting Ry (Phila)—
1st M gu 4s Mar 15 '51-M&S 15
1st 5s 1951
——M&S
Consol Rys (N H) deb 4s
Deb 4s 1955—
Deb 4s 1955
Deb 4s 1956 guar
64
105
96
52
100
ser of *39
Proof of claim filed,
Gen & rer 434» 1977 ser A.P&A
Gen & ref 434s 1981 ser B__J&J
Cleve Short Line 4 34* 1961--A&O
10334
8534
5134
9934
lesser
v
10334
10234
32
32
Florida Southern gu 4s
1945.J&J
Florida West Sh 5s 1934
J&J
Fonda Johnstown & Gloversv—
70
100»»
58"
ie4
site
A&O
Florida Central & Peninsula—
lat c°ns 5s gold 1943
J&J
Florida East Coast 43i« *59-J&D
51
''6834
Cleveland & Pittsburgh—
Ser A 434s gen gtd 1942
J&J
Ser B 434s gen gtd 1942.-A&O
Ser B 334s gen gtd 1942.-A&O
62*
9434
6034
5634
5634
M&N
1
of 411942-51—M&N
Erie & Jersey s f 6s 1955
J&J
„
5034
50
68
60
ser of
2Mb
134s
87
5034
-
37
1.90%
1.90%
2.00%
2.40
b
99
82
Deposit receipts
Danbury & Norw ref 4s 1955. J&J
Dayton Union Ry—
Gen A 34-2 34s 1941-1950--J&D
Gen B 3 34* 1965.
J&D
1st 4s July 1 1949
—J&J
Del & Bound Br 3 Mb 1955. F&A
Delaware & Hudson 4s 1943. M&N
2.25
2.35
2s series T 1941-1950
M&N b
2s series D 1941-1947-M&N b
«
11234
6834
J&D
B 1993
1.85%
10334
'29 1942-44—F&A b
434s ser of '30 1942-46— -J&J b
4s ser of '34 1942-51
M&S b
50
10634
1
834
434s
1st 4s 1948
F&A
10534
Clnn New Orl & Tex Pacific Ry—
Eq trust 234* 1942-1952—A&O )
2.05
Cin Northern RR 1st 4s 1951-J&J
9734
Cincinnati Union Terminal Co—
1st M 3 Mb ser D 1971
M&N
11034
1st mtge 334s ser E 1969--P&A
11134
Ol'fleld & Mah 1st gtd 5s '43.J&J
9534
ftt
Equipment trusts
434s ser NN July 15 1942
4Mb ser of '28 1942-43—M&S
10534
ser
S,erJ^ D 1953
97
109
.
2134
10334
93
105
A&O
1st mtge 4 34s ser A 1957 w i
J&J
1st mtge 4s ser B 1995 w I.
J&J
Gen mtge conv Inc 4
M* 2015 w»
Ohio div 1st M
334s 1971-M&S
94
Consol gold 6b 1952
M&N /
1934
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
10234
Oinc Indianapolis & West RR—
1st (Btmp mod) 3-5s 1965.M&N
48
Cincinnati Lebanon & Northern—
1st consol gtd 4s 1942
M&N
Olnn & Muskingum Valley—
o
Ref & imp M 5s 1967
Ref & Impt M 5s 1975
9434
9734
9734
9234
1944-A&°
Erie prior lien g 4a 1996
J&J
Gen lien gold 4s, 1996
J&J
Conv gold 4s 1953 ser
A-A&O,
Series B 1953
A&O /
less 1
94
_
Chicago Memphis & Gulf.
less
1950.
1.90
Equip tr 2 Mb ser A '42-'52-M&8
134« ser B 1942-1951—F&A b
Monon Coal—See Indus bonds
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953
A&O
Chic June RR 1st 4s 1945—M&S
1.95
2.00
less 1
less 1
less 1
101
108
Income 5s 2862
A&O
El Paso & R I 1st
gu 5s 1951 .J&J
El Paso & Southwestern RR—
1st & ref 5s 1965
A&O
5s stamped 1965
103
less 1
less 1
1949.
1949.
96
9934
Elmlra &
Willlamsporc—
1st 6s 1910 ext at 4% 1950-J&J
109k
1.50
1.60
Ref &
121
4s July 1 1949
J&J
92 %
Eqtr2Mb 1941-1947
A&O &
1.65
134s 1942-1948—F&A 6
1.55
Chicago & Eastern 111 (new co)—
Gen M conv Inc 5s 1997-- J&J /
29
Bqtr334sser C '42-'51-M&N&
2.50
Chicago & Erie 5s 1st g *82.-M&N
11834$
Chic Great West 1 st 4s 1969.M&S /
39%
1st mtge 4s 1988
J&J
64 34
Gen mtge lnc 434*2038
J&J / 33 34
Equip tr 4>4a "A" 1945—A&O 0
2.00
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
68
Chicago Indianap & Louisville—
Ref M g 6# 1947 series a—J&J /
3014
Ref M g 581947 seri.*» * —J&J /
29
RefM g 4s 1947 series O—J&J/ 2634
1st & gen 5s 1966 series A.M&N /
9 34
1st & gen 6s May *66 ser B. J&J /
9 34
Equip tr ser E 1941-1944-A&O 6
2.00
50
49
1950.
Gen M 5a
HO
'89-J&J
iri50,UTm^,a
10834
10234
M&N
Elgin Joliet & Eastern—
1st mtge 3 JUfs ser A 1970.-M&S
Eq tr 234s Dec 1 1941-1949
64
1.70
1.80
-
con g
2. 1942-1951
1st mtge 3 Mb ser F 1963.-J&J
Guaranteed serial
Jan
1.75'
1 19471.85'
July 1 1947
Imp 434s ser E 1977-J&J
C W & M Div 1st 4s g '91
J&J
St L Div 1st col tr g 4s '90 M&N
4s 1989.
J&J
102
Chicago & Alton RR—
Refunding g 3s 1949
A&O/ IqM
Chicago Burlington & Quincy—
Gen M 4s 1958---------M&S
77
1st &ref 4hsser B 1977—P&A
69
1st & ref g 5s 1971 ser A..P&A
74
Illinois Div 3 Mb *49 op *29-J&J
88 34
2d
1234
50
Clev Cine Chic & 8t Louis—
General 4s gold 1993
J&D
1.75
108
J&J
J&J
1*t *taraPed 5a 1965
u.
Ask
108
Consul 1st g 5s 1956
M&N
Astern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
Edmonton Dun vegan & British
1.75%
Jan
2.00
2.05 % July
2.05 V0 Jan
2.10
July 1
Jan 1
2.10
98
1958.F&A
2.50
Bid
East Tenn Va &
Georgia—
5lk
50
1.85% Jan 1 1948.
2.00% July 1 1948
9834
9834
9834
9834
9834
9834
97M
97
97
97^
1959_F&A
1 960.F&A
1961-P&A
8s 1942-1946..
2MB 1945-1949
2s 1942-1947
1Mb 1942-1950
1 Mb 1942-1951-
105
98
seriesG-13 1954.P&A
M&£i
105
93 M
series G-14 1955.F&A
series G-15 1956.P&A
series G-16 1957.F&A
2.50% series G-17
2.55% series G-18
2.60% series G-19
2.65% series G-20
2.70% series G-21
2.75% series G-22
2.30% series G-23
2.85% series G-24
2.90% series G-25
Equipment trusts—
4H* 1942-1945—
1st mtge 3 34s ser E 1963
70
6734
J&D
Springfield & St L RR 6s '46 /
9834
97
1st 4s 1951
Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 I960---M&S
Chicago union Station
105
97%
Div
Chic St Paul Minn & Omaha—
Eqtr 434s 1941-1944
A&O 6
Chicago South Sh & So BendSee Public Utility Bonds
Chic
103
104
10434
2h
2J20%
2.30%
2.40%
2.45%
Bonds
East Penn 1st 4s 1958
M&8
East Tenn & Western N C—-
62
-
Mem
Central RR of South Carolina—
Ry—
Ask
Bid
Chicago St Louis & N
Con g 5s June 15 '51— J&D 15
Con g 3 Mb June 15 '51 J&D 15
_
Central RR & Banking of Ga—
Ooll tr 6s ext'd to 1942—M&N
Central Vermont
Bonds
Ask
Bid
Central Pacific (Continued)
Guar g 6s i960
18
/This prios includes accrued intarsst.
1st gold 5s 1957 opt
F&A
Adj inc up to 5% Feb '57-A&O
1st M 434s 1957 conv
F&A
1934
k Last sals.
»
Nominal,
r
Canadian price,
/
4234
1134
43 M
51
53
12
RAILROAD
OCT., 1941]
53
BONDS
NOTICE—All bond prices arc "and interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as ne*r as p tssibie for the 'losing day of the month preceding the date of issue
Bid
Bonds
Louisville A Jeffereonville Bridge
Guaranteed gold 4s 1945—MAS
Louisville A Nashville—
1st A ref 5s 2003 ser B
AAO
1st A ref 4 Ha 2003 ser O—AAO
1st A ref 4s ser D 2003—.AAO
1st &ref 38<4sser E 2003—A&O
28
3
Illinois Central¬
ist gold 4s 1951
90
37
J&J
Sterling 3M* coll tr 1950—JAJ
1st gold 3 Ms 1951—
—JAJ
1st extended g 3 44* 1951--A&O
1st g 3s sterling 1951....MAS
70
Coll trust gold 4s 1952
A&O
Ref a 4s 1966 opt 1918-.MAN
Pur liens 1st g 3Ms 1052- J&J
4144
40)4
3944
Collateral trust 4s 1953
Ref mtge 5s 1955
W*
Pad A Mem Div 1st 4s *46. FA A
St Louis Div 2d 3s 1980—M&S
Mob A Mont 454s 1945—MAS
43
76
Lltch Dlv 1st g 3e 1951.—JAJ
Louisv Dlv 3 Ha g 1953—J&J
Omaha Dlv 1st 3s g 1951—FAA
St Louis Dlv g 3s 1951
JAJ
Gold 3 Ha 1951—-—JAJ
41
43
1942-1.951—.MAS
2Ha ser T 1942-1949—-MAS
8s ser R. 1942-1952
MAS
4Ha ser O, 1942—
-JAJ
b
2.20
b
2.10
b
2.25
1.30
1.75
b
4 Ha ser P, 1944
—A&O b
4s ser Q, 1942-1944-—-FAA b 1.80
111 Cent RR Co A Chic 8t L A
N O RR jt 6s, A. 1963—JAD
4344
4%s series O. 1963
JAD
3944
Illinois Terminal RR—
2.25 1
Eq tr 2s 1942-1951——FAA 6
Indiana Harbor Belt RR—
108
Genl mtge 4s 1957—.....JAJ
Gen mtge 4 Ha 1957——JAJ
11144
Indiana Illinois A Iowa—
69
lit gold 4s 1950..
.JAJ
Indiina polls A Louisville—
1st guar 4s 1956.........JAJ /
2144
„
1.90%
1.85%
1.85%
1.00%
1.40%
1.50%
1st gtd 3)4*
44
3944
22)4
Indianapolis Union—
MAS
108
Jit M g6s July 1952 serAA.April
JAJ
dj M 6s 1952 series
Equipment trusts—
4Maseries B 1942 —..AAO b
Internet Rys (Central America)—'
Porch mono/ 5s 1972——JAJ
1st M 5s 1972 opt
MAN
FAA
ist 1 A ref 6M« 1947
1.10%
96
64
debenture 4s 1961
——JAD
68
Iowa Central 5s ctfs 1938— JAD
744
644
1st A ref g 4s 1931
—MAS
IK
Jacksonville Gainesville A
Gulf Ry 1st 5s 1951
—AAO / 1044
Jackson Lansing A Saginaw—
► See Michigan Central
Jacksonville Terminal—
106
1st A gen mtge 5s 1967——JAJ
Ref A ext 5s ser A 1967—.JAJ
106
Ref A ext 6s ser B 1967—J&<
107
Jamestown Frank A Cleartleld—
1st g 4s 1959 guar
52
JAD
5044
Mich. Central
Jellet A Northern Indiana—See
Joplin Union Depot Co—
1st 5s June 1 1944.....—JAD
Kanawha Br A Ter 5s 1948. AAO
Kana A Mich 1st 4s 1990—AAO
Kan City Ft Soott A Memphis—
Ref g 4s 1936 guar—....AAO
Certificates of deposit
Kan C Mem A Bir 4s 1934—MAS
Income 5s Mar 1934—.Sept 1
Kan City Sou 1st g 3s 1950..AAO
Ref A Impt 5s Apr 1 1950. .JAJ
Ea tr 3s F Jan 1 1942-1946...
2 Ha ser
G 1942-1950—MAS
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930—...JAJ
Kansas Oklahoma A Gulf—
1st M 5s 1978
...JAJ
Kentucky Cent 4s g 1987—..JAJ
Kentucky A Indiana Term RR
89
91
46 H
4544
44
85
....
82
62
65
68
66
1.75
2.25
1.40%
1.80%
109
10844
4Ha stamped 1961......JAJ
Ha plain 1961.JAJ
Sit Erie A4western RR—
mtge Ha unguar 1961.JAJ
96H
50
821
85
89
91
90
92
88
88
88%
55
56 H
stamped 1949......-MAS
Equip tr 444s 1942-45 (yr)IFAA
Louisiana A Ark 5s A 1969
JAJ
Equip trust 344* to 1946—AAO
108
96
n
1.25 %
1.75
1.45%
45
46
82
85
7444
76
59
60J4
28
30
30)4
l°*
34)|
7AX
3744
55
40
,
63
2944
28*
11
a
J&J
85
Mo-Illinols RR 1st 5s 1959..J&J
88 M
2.25
90
Mo Kana & Okla 5s 1942
M&S
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B——J&J
Adj M 5s Jan 1967 ser A..A&O
Eq tr 2 Ms 1942-1952
FAA
Missouri Kan A Texas Ry Oo—
1st gold 4s 1990
.....JAD
Mo Pacific RR (new company)—
1st A ref 5s Jan 1965 A
FAA /
Certificates of deposit..
/
1st A ref 5s 1977 ser F—.MAS /
Certificates of deposit...... f
1st A ref 5e 1978 ser G
MAN /
Certificates of deposit...... /
1st A ref 5s 1980 ser H—.A&O f
Certificates of deposit..
/
1st A ref 5s 1981 ser 1FAA /
Certificates of deposit
f
1st 4s 1990 w 1
Income 4s series A 2005 w i
Income 4s44 ser B 2015 w I
Uonvg 544s 1949 ser A
MAN/
Secured 5Ms 1941-1956
JAD /
Equipment trusts—
444s ser F 1942-1944—M&N b
...
8*
!°4M
/
Mobile A BirminghamPrior lien 5s. 1945
.....JAJ
100
17
19
10044
95
97
9544
95M
fM
ia
5s small 1945—
Gen M g 4s 1945
4s small 1945
Mobile A Ohio—
9554
1.35%
JAJ
JAJ
...
81M
52
1st mtge gold 5s 1946——JAJ
108
25
----
JAJ
ftqwred f nterest at exchangs rat*
111
a
3Ms 1959
35
35
92
80
77
2.60
8s
35H
1
,
55)4
9344
54)4
7744
60
38»
1.35%
57
51
56)4
93)4
55
78)4
10144
61
56
1.60
1.60
1.60
2.10
J&D
M&N
1942-1949-...
39M
,
80
J&D
lMs 1942-1951
F&A
%r2 44s 1942-1951
—
J&J
27
I
26)4
b
b
New York Chicago & St Louis—
1st 344s extend 1947....AAO
Ref 5 Ms 1974 ser A
Ref 4Ms 1978 ser O
1.80%
1.70%
2.20
1.90%
2.15
1.90%
1.30%
1.30%
1.30%
AAO
..MAS
1.70%
1.70%
2.00%
2 44
84 44
98
...JAD
9444
96M
JAD
..—MAS
JAJ
..MAS
2.15
1.80
2.15
2.25
1.80%
1950
2 Ms 1942-1947
4s 1942-1949.
New York Connecting RR—
_
1st mtge 3)4s
ser
A 1965.AAO
New York A Erie RR—
1st 4s ext g 1947
......MAN
2d ext 5s 1939...
MAS
3d
mtge 4 Ms 1938
MAS
New York A Greenwood Lake—
Guar g 5s 1940—
MAN
N YAHar 1st
g 3 Ms 2000..E
NY A Hob Fy 5s Msr 1940-^J
New York Lack A Western—
1st A ref 4a ser A 1973—.MAN
lgt A refAM* 1973 ser B..MAN
Deb 4a July 1 '55 non-conv JAJ
Deb 4s 19o6 non-conv...MAN
Deb 4s 1947 non-conv...M&8
Deb 3 Ms March 1947
MAS
Deb 344* 1954 non-oonv..AAO
Deb 3M* 1956 conv
JAJ
15-year secured 6s 1940
1st A ref 4M* 1967
Equipment trusts—
2 M* 1942-1949
2 Ms 1942-1950
83"
A&O
JAD
MAS
FAA
M&S
4 M*9-15-42 to 3-15-45MAS15
„
1.00%
n*
sin
Debenture 6s,
3s 1942-1951
1.00%
£2*
59
95
Equipment trusts—
1 Ms 1942-1951—
„
1.25%
1.40%
1.90%
94M
Coll tr 4s 1946—........FAA
3~yr6s ext'd notes 1941...AAO
N Y New Haven A Hartford—
Deb 6a Jan 15 '48 conv.. JAJ15
Deb 4s May 11957
MAN
95
45
60
1.50
1.40
443°*
44£*
48^
42
3844
56)4
50M
AAO
1942-1944...
1941-1944
1942-1945
2d series of 1941—
_
88
90
/<
8r
39"
1st series of 1941—
2544
6444
32)4
2344
94
75)4
109
JAD
444s
444s
444s
244s
x
^
26M
2.15
2.40
6
Spuyten Duyvil A Pt Morris—
N Y Cent equip trusts—
144
26 M
5144
MAS
Oonsol gold 344s 2002...MAS
Monon Coal—See Chic Ind A Lou
30
54)4
63
37M
,
Mohawk A Malone—
75)4
10044
an
27 44
1st guar g 4s 1991
.
74
74
3 Ms conv secured 1952...MAN
New York Central A Hud RivRef g 3M* July 1 1997—JAJ
Deb 4s 1942 tax-exempt..JAJ
a*
2744
26 M
Gen Bold 4s, 1938—
MAS /
444s certificates of deposit 1977 /
5s certificates of deposit 1938.. /
Eq tr 4s 1942-1943—.
MAS 6
Eq 444s 1942-1942 (yr)-JAJl5 b
Eq tr 244s 1942-1955
FAA b
Montgomery Div g 5s 1947—
Certificates of deposit
/
1.50%
20)4
L S coll tr g 344s 1998FAA
M O coll tr g 344s 1998...F&A
11*
27
1.60
£
£
£
Cons mtge 4s 1998 ser A..FAA
Ref A Impt 4 Ms 2013 A
AAO
Ref A impt 5s 2013 O
AAO
10-year 3Ms sec • f 1946.. AAO
105
25)4
2.15
10344
Equip trust 444s
Newport A Cincinnati Bridge—
2%
1%
27
26
2 Ms
60
Certificates of deposit
3s 1942-1951
5244
-
77
1944
£
„
8M
31M
1.85
2.25
b
b
b
/
£
1st M g 4Mb 1945 guar.—.JAJ
New York Central RR—
3.25
26
,
Certificates of deposit....
74)4
35%
24 M
3044
9M
A.. JAJ
1st 5s 1956 series O
F&A
Certificates of deposit—!
1st M 4 Ms 1956 series D..F&A
56
25M
20)
21),
944
2.50%
25M
I?"
ser
Certificates of deposit...... I
1st M 544s 1954 series A..A&O I
40
102
£H8 80r AA 1942-1946.F&A b
ser BB 1942-1952-J&D!6
116
1444
.
92
344s
115
849*
It*
3
f
New Orl Term 1st 4s 1953—JAJ /
New Orleans Texas A Mexico—
Non-cum inc 5s'35 ser A..AAO i
Certificates of deposit...... /
1st 5s 1954 series B
AAO t
30
52
92
Ref A impt 4)4* 52
70
100
24
J&D/
CO 1942-1949.M&S
2aiser DD 1942-1950—F&A
2 Ms ser EE 1942-1956. J&D
Mo Pac (old)—Gen 4s 1975.M&8
..Mext 4s July 11938
M&N
J*
.
.Income deb
68
67
96
AAO
ser
FAA
General 5s Jan 1 1938—
New Orleans Great Northern-—
71
65
AAO /
4s 1951
4® «u 1986
,
5144
21
50-year 1st 5s 1983
..J&J
5s 2032——_J&J/
49
17
price
1-244
49
47
a
37
70
£
4844
La A North West 5s 1935.. A AO
Prior lien 1st 5s 1945.....JAJ
Gen s f 5s 1974
JAJ
Non-cum inc deb 5s 2008. -Jan
Louisville Henderson A St Louis—
t
/
5 "J
-
New Orleans A Nor East 6s 1915
Prior lien 444s 1978 ser D.J&J
Cong g ref 3 Ha 1997.....JAD
Leamington A St Clair 4s *45 AAO
Lehigh A Lake Erie 4 44s '57.MAS
Lehigh A New England—
1st M gold 5s 1946
JAJ
Gen mtge 4s ser A 1965...AAO
Equip tr 4 H* G 1941-45. .MAN
Bq tr 3s ser K 1942-1947.-JAJ
Lehigh Valley Harbor Term Ry—
1st mtge 5« 1954.—..—FAA
Lehigh Valleylet gold 4s 1948
JAD
Con M 6s ano irred
JAD
Con M 4W« ann Irred—-JAD
4s stpd modified 2003
HAN
4s
New Haven A Northampton—
.Ref cons 4s 1956
.—.JAD
J&J /
1st cons gold 5s 1938—
J&J / 1144
1st cons 5s 1938 gu int....J&J ' 1144
2d M gold 4s guar 1949—-J&J
1st ref 6s 1946 series A—J&J /
1st ref 544s 1978 ser B
J&J /
25-year 5 Vis 1949—
M&S
M
75
1st Cen Ter Ry 4s ext '53.M&N
75
Minn Terminal 1st 3 His '50—J&J
Minn Transfer Ry 3 Ha 1956. J&O
105 M
Missouri Illinois Bridge and Belt
82
1st mtge 6aext at 3% to *47 JAJ
Lake Shore A Michigan South-
1st 5s extended 1951
AAO
Lehigh ANY 1st 4s 1945-MAS
Lex* East'n lstgu5s 1965..AAO
Lincoln Park A Charlotte—
1st extended 5s 1949..—.JAJ
Lttchf A Mad Is 1st 5s 1959.MAN
Little Miami guar 4s 1962--MAN
Little Rock A Hot Spr West Ry—
1st gold 4s 1939 guar..—..JAJ
Long Dock cons 3 m* 1950—AAO
Long Island—
Unified g 4s. 1949
MAS
Refunding mtge 4s 1949—MAS
2
2
Minn St P A Sault Ste Marie—
110
e
4H* stpd modified 2003..MAN
5s stpd modified 2003
KAN
Lehigh VaUey (N Y)—
1st 4His extended 1950....JAJ
Lehigh Valley Terminal Ry—
/
Equip trust 2 44s 1942-1949F&A
9444
31J
ilst gold 4Ha 1961..—...JAJ
94
Minneapolis A St Louts—
5«ctfs of deposit 1934....MAN /
8)4
1st refdg gold 4s 1949
2
MAS /
Ref A ext 5s Feb '62 ser A.Q-F /
1
Certificates of deposit
1
/
Merrlam Jet A Albert Lea1st 7« ext at 6% 1932..JAD / 101
cons
_
8644
69
Mil Sparta A NW 1st 4s 1947MAS /
M11 & State Line 1st 3 44s 1941. JAJ /
RR
2M
57
56
61)4
1st cons gold 4s 1938
46
coupon"o"fflli§51 /
New Eng cons 4s 1945
gu
JAJ
Consol g 5s July 1 1945—.JAJ
97)4
Certificates of deposit
/
Minneapolis Northfield A
Southern Ry 1st6s '41..MAS
105
10844
2$
444
444
receipt No 4 on —....1951 f
Naugatuck 1st 4s 1954
MAN
Milwaukee A Northern—
.
1
544
Assent cash warrant and scrip
.JAD /
—JAD
„
244
244
4%
on
N J A N Y 1st ext 5s 1950—M&S
AdJ M Apr 1 '53 ser A
Sept
Adj 5s series 3 1953 Sept.....
1st ext 444* 1939Con ext 444* 1939
44
con^4s(Apr 1914 coupon on) ^
April 1914
116
Middlesex Val 1st 5* 1942—MAN
Midi RR 4% franc bond*
Midland of New Jersey—
ext at 5% to 1940
Midland Valley 5s 1943.
444
44
'26 /
warr't A scrip ret No 4
55
53
JAJ
(Foreign series) 1960.
76
100
8244
1.80%
244
72
Joliet A Northern Indiana—
1.50
!.80|
2.20
2.20
,
_
74
66
scrip receipt No 5 on 1977. /
National RR of Mexico—
1.50%
54 44
56
Wise. O entral
1st 4s 1959.....--—--MAS
-
40M
2H
1st
A Southeastern—See
1st 4* 1957
,
.
32H
Jackson Lansing A Saginaw
1st 344* Sept 1 1951—.MAS
144
1544
1544
JAJ
JAJ
1st M fa 1956 series B
1st M 6s 1956 ser O
U
scrip receipt No 4 on 1957. £
Gfcdgensf 4s (Apr'14 coup on) /
April 1914 coupon off 1977—/
Assent cash warrant and
82
Michigan Central—
Ref A impt 4 44s 1979 ser O. JAJ
1st gold 344* 1952——MAN
Grand River Valley—
„
34
94
80
3954
41
3644
.
_
55
—JAJ
4s '51.MAS
Memphis Union Station Oo—
1st g gu 5s Nov 1 1959...MAN
16
32
Prior lien 444s assent cash
Meridian Term 4s *55 guar.M&N
Mexican International—
4s Sept 1914 coupon on 1977.. /
4s Asst(cash warr A coup) ..1977 /
72
70
81
Maryland A Pa 1st g
1st cons A 6s 1963——...AAO
MarshfLld
.80%
1941
.
/
Jan 1914 coupon on 1957.... /
July 1914 coupon on 1957... £
July 1914 coupon off 1957
/
Assent cash warrant and
8144
51M
2.00
,
/
JAJ&
National Rys of MexicoPrior lien 4)4s—
8144
50
Equiptment trust 5s to 1944— 6
103 M
122
128
FAA
M&S &
244s ser D1943-1951
87
Manila RR Sou Lines—
1st 48 extend 1959...... M&N
Manitowoc Green Bay A Western
_
Ref 0c imp M 3 Ms ser B '86
InternavV-Great North By—
1st M 4s 1978 ser A...
Ea tr 2 M« 1942-1952
„
107
1st mtge A coll 4s ser A 45 JAD
Conv gen 444* *« A 1960.JAD
Secured 6s 1959 1st ser..J&J
,
Nashville Chattanooga A St L—
8744
6844
9644
_
-
Maine Central—
Equipment trusts—
2s ser V
1.85%
1.60%
1.60%
10444
10744
11044
1st 5s 1947
JAJ
Macon Terminal 5s 1965.—JAJ
59""
1951--FAA
84
95M
8944
10554
8544
Southern Ry joint Monon
collateral 4s, 1952
.JAJ
LAN Terra 1st g 4s '52 gu JAD
Macon Dublin A Savannah—
6044
42
Sp'field Div ext 3 H» 1951 JAJ
Western lines g 4s
102
77
Monongahela Ry Co—
1st mtge 3M* ser B 1966.F&A
Monongahela Sou 5s 1955— .A&O
Gen 6s 1955
A&O
Montana Wyoming A Southern—
l*t mtge gold 5s 1939
M&S
Montauk Ext 1st 5s 1945
J&J
Montgomery A Erie 1st 5s 1956.
Morris A Essex 3 M* 2000—J&D
Constr'n 5s 1955 ser A—.M&N
Constr'n 444s 1955 ser B.M&N
108
101
94
J&D 6 2.15
J&D15 6
1.85
144* 1942-1951.
J&D b
1.85
Ext mtge unif 344* A '50—J&J
10344
Ext mtge unif 4s B 1960--J&J
106)4
Atl K A Cln Dlv 4s 1955—MAN
110
49
M&N
40-year 4 Ms Aug 1 19A0.FAA
Cairo Bridge 48 g 1950..JAD
107K
Ask
Bid
Bonds
Ask
Eq tr 2 54s 1941-1954
144s 1941-1950
8944
MAN
Bid
Bonds
Ask
Huntington & Broad Top &
BR A Goal extend 6s 1940 AAO
Extended 6s 1940..
A&O
4)4*1942-1946
.JAJ
Har Riv A Pt Ohes 4s *54 ItAN
N Y A N J Ferry 5s 1946
JAJ
New York Ontario A Western—
Ref 1st g 4s June 1992——MAS
Gen M g 4s 1955 red—... I
New York Pennsylvania A Ohio-
99 M
10144
100
1.40%
1.85%
1.85%
10144
106
99
99
5444
5644
103 M
104 M
48
S0M
52 J
55
575
27
27!
6
6}
24
25<
24
24!
2344
2344
23)4
23 M
4144
2644
26
2.05
2.15
2.20
1.75
1.75
If*
644
1M
24]
24]
24j
45j
26]
1.75%
1.80%
1.85%
1.40%
1.40%
80
ll
10244
103
Stock trust ctfs 4s 1948... JAD
N Y Prov A Bos 4s 1942
.A&O
2.00%
Prior lien ext 4Ha, 1950..MAS /
New York Phila A Norfolk-
10344
104
99
54M
46
Called for redemption, se? pare 38.
* B^sis
/ Price includes accrued Interest,
k Last sale.
I
BONDS
RAILROAD
54
end Income anu defaulted bonds
Che month preceding the date of issue
pricos are "and Interest" except where marked
Quotations for all securities are as near as possible for tbe closing day o>
NOTICE—All bond
1
Bid
Bonds
N T ft Putnam 1st 4s g
46M
1993.AftO
49
108
N Y Short Line 4s 1957
FftA
NY A Stamford 4s
8
MAN
New York Susq ft Western—
1st refunding 5s 1937—
_J&J
2d mtge 4 M» 1937
F&A
Gen mtge. 5s g 1940
-F&A
Term 1st g 5s 1943
M&N
N Y Westchester ft Boston Ry—
1st M g 4M® 1946 guar—J&J
Norfolk & Carol 5s 1946
J&J
55
.
30%
32 M
10
10
81
0.50 to 2.625% 1942-51—-1st 4s 1937---J&J
Philippine Ry
3%
deposit.
I iSg
26
Otfs of
dep (Issued by reor¬
ganization manager) 1961- f 25%
Otfs of dep (issued by reor¬
ganization manager) 1941 _ / 101M
3Mb 1966
...
26 M
74M
3 Ma series E 1949
4s series F 1953
4s series G 1957
24
4s series H
49
72 M
23
F&A
106
'48-F&A
118
4Mb series I 1963
4Mb series J 1964
Gen M 5s 1970
ser
127%
Gen M 5s 1975
ser
Norf Term & Transp 5s
Norfork & Western Ry—
1st con 4s 1996
Norrist'n & Maine 1st 4s '52
A&O
M&S
128M
North Pennsylvania RR—
J&D
84
A—M&S
Gen & ref 4Mb B stpd '74-M&S
115
125
11334
116M
Gen g 3 3s 1953
Northern Cent 5s 1974
Northern Ohio Ry—
_
1st gtd g 5s 1945
A&O /
1st mtge g 5s (stamped cancella¬
tion of guarantee 1945--A&O
Certificates of deposit—
60
70
f
Q&J
Q&F
A.J&J
B—J&J
O—J&J
D—J&J
1997
Ref & imp 6e 2047 ser
Ref & imp 5s 2047 ser
Ref & imp 5s 2047 ser
Eq tr 2^8 1942-1947—-M&S
69 Vs
39 %
47
62%
51%
51
2000-J&J
1.80
1.75
1.90
31
N'western Term Co 5s 1948-F&A
25
48 H
62 M
52
55
2kfs4942-1946..J&J
Eqtr 2Mb 1942-1950
F&A
Nor RR of N J gen 4 Ms
...F&A
10M
1st M 5s 1945 series B
J&D
1st M 4 J4s 1950 series O
J&J
Okla City-Ada-Atoka 6s *54-J&J
i88
1944
1946-J&D
Ore Short Line 1st 5s 1946.-J&J
1st cons guar 5s 1946
J&J
Oregon-Washington RR & Nav—
1st & ref g gu 4s '61 opt..J&J
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938—F&A
2d ext 5s gold 1938
..J&J
Ore RR & Nav cons 4s
1st extended 4Ms 1938-A&O
St Louis City real est 5s '38 J&J
Paducah & 111 1st 4Mb 1955-J&J
15
109
113M
113M
36
Gen
80
66"
65
20
114
107
85
68M
84
104 M
4093
Pennsylvania Company—
28-year secured 4s 1963
Gu tr ctfs g 4s 1952
Gu tr ctfs g 334s 1942
Gu tr ctfs g 3 Ms 1944
F&A
M&N
J&D
J&D
Penn ANY Canal & RR—
Cons 1st extend 5s 1949--A&O
Cons 1st extend 4Mb 194f
.A&O
Cons extend 4s 1949
Penn Ohio & Detroit RR—
1st & ref 4 M« 1977 ser A_ _A&O
1st & ref 4Mb series B 1981—
95
106
107
103 M
104 M
106 M
108 M
64M
56 M
66
59 M
57 M
Philadelphia & Reading RR—
Impt mtge 4s 1947
A&O
Extend 4 Ms 1943
-A&O
102 M
103 M
4s 1961-J&J
J&J
con
72
73
22
68 %
79
79 M
1.30%
J&
/
107
6M
Ref & impt M 3 Ms B
Texas &
13%
14 M
15
14
15M
1.50
1.75
1.10%
1.40%
62"
110
110M
110M
ink
102 M
103 %
89
95M
90 M
98
102M
100
80
100
,
63 %
62 M
62 M
63 M
63 M
63 %
1.30
1.00^
1.50
1.50
1.65
1.20'
2MsserD 1941-1952
M&N
Texas Pac-Mo Pac Term RR—
2.00
1.70<
M&S
102 H
ser
M&N
B 1942-1943
1st M g
14 M
15M
14 M
10
A&O
F&A
4 Ms ser O 1912-1944
J&D
SMs 1964
1.20'
1.30
103 M
Toledo Canada Southern & Det—
J&J
91M
Toledo & Ohio Central—
A'60 J&D
Ref & Imp M 3 Mb ser.
88M
1st 4s
14 M
»956
91
74
78
J&J
101
102
1st gold 4s April 1 1950—A&O
Tol Term 1st 4 M® 1957 gu—M&N
Tol Walhoudlng Valley & Ohio—
109
1st 4s 1951F&A
St Mary® Dlv
Toledo Peoria & Western RR—
71M
56 M
73 M
35
18
36 %
18 M
1.75
4s 1968- .
J&L>
80
Mortgage 4s Dec 1 1996--J&D
80
St Paul East Gr Tr 4Ms '47. .J&J /
2%
St Pau' & Kansas City 8hort Line
1st guar 4 Ms 1941
F& * /
8M
1st & ref M 3 Ms ser B'71-A&O
103 M
59
1st mtge 48 ser B 1967
Toledo St Louis & Western—
1st g gu 4s 1942 ser O
M&S
Hamilton & Buffalo—
1.40%
9M
101
A. F&A
74
78
Transylvania RR 1st 5s 1956-J&J
Union Depot (Columbus, Ohio)—
Gen 4Mb 1946
J&J
52
-
1947-- J&J
35-year 3 Ms debs 1971—M&;N
113
87
Eqtr 2 Ms ser E 1942-1952-J&J
22
Union RR
75
96 M
76 M
Deb
6s
(Penn) 1st 5s '46-M&S
1946
M&S
-
Union Terminal Co
------—A&O/• 12%
Adj mtge 5s Oct 1 1949—F&A /
Ref gold 4s 1959 opt
A&O /
Certificates of deposit-----/
1st & cons Cls 1945 ser A—M&S/
Certificates of deposit..
/
1M
6%
5%
7%
7%
0%
66
This price includes accrued Interest,
106 M
United N J RR &
(Dallas)
1
99
99M
107 M
1.35%
113
105
123
_
Vandalia RR 4s 1955 ser A—F&A
M&N
Series B 1957
107 M
112M
123
108M
110M
110M
Vera Cruz & Pacific RR—
1st mtg g 4Mb
6%
8M
7M
6M
107 %
1.65
112
111M
_
—M&S
1st 4Mb Feb 1 1973
F&A
Gen 1st g 3 M» 1951—...M&S
6
98 %
99
-M&S
M&S
1st 4Mb Sept 1 1979
General gold 4s 1944
1st 4s Sept 1 1948.
13 M
22
111
F&A
Canal Co—
1st mtge 3Ms 1967
& Phoenix—
Schuylkill & Lehigh—
1st 4s 1948
M&N
93 M
Scioto Va 1 & N E 1st 4s 1989M&N
124
Seaboard Air Line Ry Co—
1st gold 4s 1950
A&O / 12 M
105
U nion Pacific¬
Aransas Pass—
M&S 10313si
6s 1935.J&J /
4
103 Me
100
34
eir 3 M* <leos 1970...A&O
Ref mtge 3Ms ser A 1980.-J&D
96M
79 M
J&D
1st gold 4s June 1 1946
Consol M 4 M ® 1966 ser
ist ry & land gr 4s «
111M
78 M
Toronto
Depot-
—J&J
1950--A&O
55
58
ser
Equipment trusts—
4Mb ser JJ 1942
4 Ms ser A 1942 1943
1st consol g
1938_
M&N /
5s 1934
/
J&D
..Ann Mar
B
A&O
Gen & ref 5s 1979 ser C—A&O
Gen & ref 5s 1980 ser D
J&D
4s
St Paul &
Salt Lake & Ogden
108
50
1943....J&J
2d 5s Dec 1 2000
Gen & ref 5s 1977
35
-
34"
61
guar.._.-F&A
62"
55
St Louis Southwestern—
Stamped
43
31
104 M
Pacific
94 M
93
1972
-J&J
Union Depot
13M
12M
90
*74-J&J
Ry—
1st gold 5s 2000
107 %
4Mb series K 1942-1945-J&J b
Duluth—
32M
32
Texarkana & Fort Smith—
1st M 5M8 1950
1990—J&J /
Equipment trusts—
80
104
Terre Haute & Peor 5s 1942.M&S
Texas & New Orl 5s
119
5% secured notes 1931
F&A /
Receiver ctfs 3-3 Ms*45—F& AI
b Oasis.
V'
m.
—
6
Gen & ref 5s ser A
81
86
1st consol gold 5s 1944
F&A
Gen ref s f g 4s '53 opt '10. J&J
90
1st g 4s 1989
M&N/
2d g Inc 4s Nov 1989
J&J /
1st term & unif 5s 1952.. _J& J /
58j
2.00
1st extend 3s 1948
M&S
Tenn Ala & Georgia 4s 1957
Terminal RR Assn (St Louis)—
m.
-
2.10
1.15%
1.75'
1.75'
1.80'
79
13 M
89
Equipment trusts—
4s series CO 1942-1943.M&N b
4Mb series DD 1942-45-A&0 b
1st g 5s 1942
Savannah & Atlanta
1.00%
1.50
56 M
15M
39M
Santa Fe Prescott
1.40
2.00
10
14%
1st guar g 4s 1943
San Fran Term 1st 4s
91M
61M
79 M
84M
80
13M
38 M
1st 5s
63
90 %
00%
78 M
83 M
5s (stamped 3s) 1936
J&J
Tampa Un Term 4-6Ms 1953-J&J
/
/
/
/
Cons In 4 Mb 1978 set A—M&S /
/
Certificates of deposit stpd.
and RR
10
8
107
71
San Antonio &
1.80%
62 M
A&O
Berwick RR 5s 1952
74
let & re' 5e
1.90'
2.00%
1.95%
Tavares & Gulf RR—
%
69
Salt Lake City
1.35'
Railway—
43
%
69 M
Paul Union
2.45
15
41
/
/
/
St
1.35'
2:40
2.30
2.60
Tampa & Gulf Coast g 5s'53.A&0
\6M
6M
5s 1950,-M&S
St Johns & L Cham 5s 1944.M&S
St Jos & Grand Island 4s '47.J&J
St Lawr & Adirond 5s 1996--J&J
2d gold 6s 1996
A&O
St Louis Iron Mountain & Sou
Riv & Gulf Di s 4s 1933-M&N
Certificates of deposit..
St Louis Peo & N W 5s 1948..J&J
St Lou Is-San Francisco Ry—
Prior Hen 4s 1950 series A. J&J
Certificates of deposit
Prior lien 5s 1950 series B.J&J
Certificates of deposit
-
1.00'
1.75
45" Tampa & Northern RR—
42
J&J /
-
1.50
1.75
Spok Internat 1st g 5s 1955.J&J
Staten Island Ry 4Mb 1943..J&D
8tephenville Nor & Sou Texas—
1st M guar g 5s 1940 stmp..J&J
Stoney Creek 1st ext 4s 1957-A&O
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
J&D
Suffolk & Car con 5s 1952
J&J
Sullivan Co RR 6s 1944
A&O
58M
57
St Clair Term RR
103
nailed for redemption; see page 38.
100M
104 M
J&J
J&J
4M« 1941
50%
50%
Susquehanna Bloomsburg &
-
stamped 1941
49M
71M
J&J
1st Mem Dlv g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
lartanburg Union & Columbia—
1st 4b 1995
J&J
83
95
1949
69 %
Aiken Branch 4s 1998-.;
5
4M
80
8t Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51-.J&J
101
105M
94 %
103 M
93 M
102 M
1 1951
Rutl Can 1st g gu 4s
4s stamped 1949
Rutland
105M
Pennsylvania RR—
105
Con M 4s gold 1943
M&N
115
Con M 4s gold 1948
112M
M&N
4s stamped 1948
112 M
M&N
Con M 4Mb gold I960—
124M
121M
F&A
Gen g 4Mb 1965
105M
105
J&D
Gen g 58 Dec 1 1968
111M
..J&D
110M
Gen M 4Mb 1981 ser D...A&0
100 M
101M
101
Gen M 4Mb ser E 1984—J&J
100M
92
Deb 4Ms 1970
A&O
91M
Gen M 3 Ms ser O 1970—-A&O
95 M
95 M
Conv deb 3M« 1952
87 M
87
A&O
30-yr secured 4s 1942-1964-J&J 6101 Mt o 102 M
Equipment trusts—
4s series E 1942-1949
1.50
J&J b
1.85
1.40
1.80
2Mb series G 1941-1950-J&D b
2 Ms series H 1942-1952 M&N b
1.90
1.50%
2.00
2Ms Oct 1 1941-1954-.A&O &
1.70%
2Mb series K 1942-1955-J&J 6
2.10
1.75%
1 Ms series L 1942-1956.F&A b
2.15
1.75%
Peoria & Eastern Ry—
1st cons ext 4s I960
A&O
44
45M
2d cons inc 4s 1990
7
Apr 1
5M
Peoria & Pekin Union Ry—
1st g 5Ms 1974 series A—.F&A
107 M
Peoria Ry Ter 4s 1937 gu op.J&J
66
60
Pere Marquette Ry—
1st g 5s July 1956 ser A..J&J
70 M
71M
1st g 4s July 1956 ser B..J&J
60 M
60
1st 4M" 1980 ser O
62 M
M&S
62M
Equipment trusts
4 Ms ser A 1942
1.35
F&A
1.00%
4 Ms 1942-19451.75
M&N
1.40%
2 Ms 1942-1946.
1.80
J&J
1.40%
2 Ms 1942-1947
1.90
M&N
1.50%
2 Ms 1942-1956
2.40
J&D
2.00%
2s 1941-1950.
2.10
__M&N
1.85%
QQ
Perkiomen RR ext 3 %a 1951-J&J
Phila & Bait Cent 4s 1951—M&N
102 M
103 M
Phila Bait & Washington—
1st tiold 4s 1943--.M&N
106M
Gen 4s April 1 1960
106
A&O
Gen 5s 1974 series B
J&A
118M
116M
Gen M 4 Ms 1977 ser O.. J&J
108
114M
Gen 4Ms series D 1981
..T&D
110
109M
Phila & Chester Val 4s 1948.A&O
91
Phila & Frankf 1st 4Mb '52.-F&A
95
Phila Newton & N Y 3s 1942 A&O
83
5s 1939--J&D f
1940
J&J /
Rio Gr West 1st 4s 1939
J&
1st coll tr 4s 1949 opt
A&O
Rock Island Ark & Louisiana—
1st guar 4 Ms 1934
M&S /
Rock Island-Frisco Term Ry—
1st M 4Mb 1957
J&J
4 Mb
58
91
Rio Gr June 1st gu
Rio Gr So 1st g 4s
RR—^
M&S15
106
Rich & Mecklenb'g4s 1948-M&N
Richmond Term 3 Mb 1965. _M&S
84
49 M
J&J
Develop & gep M g 4s '56-A&0
Develop & gen 6s 1956
A&O
Develop & gen 6 Ms 1956—A&O
Equipment trusts—
4s series BB 1942-1943.M&S
4Msserie8CC 1941-44—J&D
1Mb ser GG 1941-50--M&N b
l Ms series HH 1941-50-J&D b
2s series J J 1942-1951... J&J b
99M
Port Richmond Warehouse—
4s Sept
M&N
1st consol g 5s 1994:
98M
A&O
Raleigh & Augusta Air Line—
1st 5s 1931
J&J/ 68
70
Ral & Gaston 1st 5& g 1947--J&J
Raleigh & S'port Ry os '65--J&D / 20
106
Reading Belt 1st 4s 1950
M&S
Reading Company—
67 %
Jer Cent 4s 1951 opt'06--A&O
78 M
Gen & ref 4 Ms 1997 ser A— J&J
78 M
Gen & ref 4Mb 1997 ser B.J&J
b
1.65
Eq tr 4Mb 1942-45 (s-a)__M&N
86
49 M
Southern
Prov & Wore 1st 4s 1947
109M
114M
49 M
Stamped (Fed tax) 1955- J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956—M&S
11
46 M
Southern Pacific (Golden Gate
Ferries) 1st 5Ms 1949
.A&O /
Southern Pacific RR Co—
1st ref g 4s 1955 opt 1910—J&J
-
84 M
Paulista Ry 1st 7s '42 ser A
70
3.00%
2.50%
2.00%
2.50
Portland & Rumford Falls—
5s 1951
M&N
11
46
50 M
50
10-yr secured 3 Ms 1946
J&J
Equipment trusts—
4Mb series J 1942
J&J
4Ms series L 1942-1944-J&D
4Mb series M 1942-1945M&N
2Mb Aug 1 1942-1954
2 Ms series N 1941-1951 M&N
2 Ms series Q 1941-55.-A&O
2 Ms series R 1942-56
J&D
Reading Co.
11
58
Aug 1 *49.. J&D
1977.M&S
M&S
50-year 4Mb 1981
M&N
Port Richmond Warehouse—
11
84 M
59
83 M
1st 4 Mb (Ore Lines)
19
3.00
J&D
-J&D
Reading 1st ext 3 Mb'56 J&J
Portl (Me) Term gu
Guar 5s 1961
20"
118
A&O
40-year 4Mb 1968
103
3.50
1st gen 5s 1974 series O
1st 4M« series D 1977-—
See
5s 1963
Coll tr 4s (OP)
117
Port
cons gu g
4Mb 1969 with warr
F&A
1st M 5s 1962 series B
27"
106M
6% franc bonds (foreign series)
red to 1956
J&D <
Paterson Extension 5s 1950-J&D
19
108
Oarondelet Branch—
a
50
South Bound RR 1st 5s 1941 A&O
72
Southern Pacific Co—
15
6% receivers* ctfs 1929—F&A /
Shenango & Lake Erie—
114M
Cons 1st g 5s July 1 1943--J&J
Pittsburgh Term RR & Coal—
99
5s Unasserted 1942
J&J
75
1st extend 5s 1952
J&J
106 M
Pitts Va & Char gu 4s 1943-M&N
62 M
Pitts & West Va Ry 4Mb "58AJ&D
62 M
1st M 4 Ms 1959 ser B
A&O
69M
1st M 4Mb 1960ser O
A&O
10134
Ogdensburg & Lake Champlaln—
1st guar g 4s 1948
J&J/
6%
Ohio Connecting 4s 1943
M&8
106
64
Ohio & Little Kanawha 5s '50 M&S
10 M
Old Colony RR 4s 1938
J&J
Paris-Orleans
88
110M
110M
Eq tr 4s 1941 1948F&A
Eqtr 3Ms Apr 1 1942-1946—
Eq tr 2Mb 1941-1946
J&D
Pitts Young & Ashtabula—
1st gen 4s series A 1948
J&D
86M
85
48
Pitts
1.40%
1.40%
1.50%
2534
N'western Term RR 5s Apr 1977Norwich & Worcester 4 M« '47M&S
70
40
88
85
'55.-J&J
J&J
.
Gen lien g 3s Jan 2047
Ref & imp 4Mb 2047 ser
103 %
102 M
Southern 111 & Mo Bridge Co—
1st Mg 4s 1951
M&N
South Indiana 1st g 4s 1951—F&A
112
108 M
101
Gen M 4Mb 1977 ser O...J&J
Pitts Shawmut & Northern—
100
25 M
South & North Alabama—
109
J&D
A&O
A
B—
78
July~26
111M
112M
112M
121M
121M
F&A
F&A
...M&N
„
105M
108M
k 109
J&D
I960
3%
24
Seacoast RR prior lien 5s '48-A&O
8hamokin Sun bury & Lewisb'g—
Somerset Ry 1st & ref 4s
1st M 4s July 2 1950
101 '*91
104 M
M&N
-
4
2d ext'd 5s 1945.
J&J
Shrev Bdg & Ter 5s '55 gu—F&A
Sioux City & P§ic 3 M® 1936—F&A
1st extended 4s 1969
116M
—M&N
4s series D 1945
Gen mtge conv inc 5s w i 2014-Norfolk Term 1st gu 4s '61-M&N
5&s
6
98 M
J&D
.
Lake Erie—
Cons gold 58 1947
...J&J
Pitts Cin Chic & St Louis—
4 Mb series B 1942
A&O
4 Ms series C 1942
M&N
"
J&J
1st gen 58 1954
1st mtge 4 Ms w 1 1998
1st M
7H
7M
16M
15%
Seaboard-All Florida Ry—
6s ser A ctfs of deposit
6s ser B ctfs of deposit
Seaboard & Roanoke 5s 1931.J&J
98
„
/
/
Piedmont & Northern—
103 M
_
1st & ref g 5s "61 opt *15—F&A
Certificates of deposit reg...
Eq tr
100M
100
Pitts Bessemer &
Norfolk Southern—
Northern Pacific—
Prior lien g 4s Jan
—
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S f
102M
1st 5s 1942
M&N
Phila & Reading Term RR—
1st s f 3 Ms 1966
M&N
Serial bonds—
Certificates of
3M
102
Ask
Bid
Seaboard Air Line Ry (Concluded)
Phila & ReadingRR (Concluded)
Delaware River Terminal—
13"
85 M
Bonds
Ask
Bid
Bonds
Ask
1934
J&J /
July 1914 coupon off-—J&J'/
Cash war & scrip ret No. 5 on!/
Vicksburg Bridge Co—
1st s f 4-6a 1968
M&S
67
k Last sale,
n
Nominal,
r
Canadian price.
M
4M
4M
87
in
Oct., 1941]
RAILROAD
BONDS
55
NOTICE—-All
bond prices are "and Interest" except where marked "f" and Income and defaulted oonai
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bonds and Stocks
Bid
Vicksburg Shreveport A Pacific—
ref A impt 5s 1973
MAN
Ask
Par
Stocks
Bid
Ask
21
23
Mobile A Birmingham—
37
5
92
Montgomery A Erie (guar).... 10
Boston A Providence (guar)..100
89
92
86
90
Boston RR Holding pref
100
lamden A Burl Oo (guar).—-25
70%
Canada
100
31
Virginian Ry 3%a A 1966^.MAS
108%
5s 1958
cons g
Wabash Railroad Oo—
1st gold 5s 1939
lanaaian Pacific
30
32
30
32
16
17M
65M
Oatawissa RR 1st pref (guar)—50
2d preferred (quart——.——50
Cayuga A Susq (gu DLA W)_30
Central of New Jersey
100
Chattahoochee A Gulf (guar) .100
Chesapeake Corp
-*
Chesapeake A Onlo common—25
36M
70 M
70 M
28M
28
54
74
79M
21
27
56
Preferred series A..;
20 M
20 X
18%
19%
18M
20" Chicago
19
19%
20
17X
Kq to 2 Ms ser H 1941-47—AAO 5
2.50
35M
28M
2.00%
g
3 Ms 2000—FAA
69 M
4s
Mar
1
33 M
36
Q-Mar
65
74 X
g guar
JAJ
44
45M
1948
Washington Co Ry 1st
8 Ms Jan 1954.
5%
Washington A Franklin Ry—
1st extend 4 lis 1954
JAJ
Wash Term Co—3Ms 1945--FAA
1st gold 4s 1945 guar
—FAA
Washington A Vandemere—
1st 4Mb 1947
FAA
West Shore
West
1st 4s 2361
103
106M
104
108
108
110M
JAJ
45 M
46
56
58
90 M
1st 5s extended 1948.
JAJ /
Wichita Union Terminal Ry—
MAN
-20
100
100
100
Ry—
FAA,
FAA
Winston Salem Southbound
1st gold guar 4s 1960
MAS
JAJ /
f
AAO f
Sup AaDuI Div 4s 1936—.MAN f
<>rHficates of deposit
/
Marshfield A S'eastern Div—
1st 4s 1951
MAN
Worcester A Conn Eastern Ry—
1st gold 4Mb 1943
—JAJ /
Yosemlte Vati s f g 5s 1936-.JAJ f
A
Dayton A Mich
50
(guar)
com
145
11
Delaware Lack A
Western—
Delaware (guar Penn)
Denv A Rio Gr West 6%
100 M
50
-25
pref_100
5X
48%
Ae
65
50
(guar)
73
100
common w
Common wi
108
—
5% preferred A w 1
Erie A Kalamazoo (guar)
Erie A Pitts (guar Pa RR>...
40%
42
13
12
12
*
*
100
50
50
pref
100
Atlanta Birm A Coast pf (gu). 100
Atlan h Char Air L (guar)
100
Atlanta A West Point.
100
non-cum
Greene (guar DLA W)
Gulf Mobile A Northern
26
47
Atlantic Coast L Co of Conn._50
Atlantic Coast L RR com
100
Augusta A Savannah (guar)..100
Avon Gen A Mt Morris (gu).100
Bait A Cumberland gu...
50
Baltimore A Ohio
common
100
4% non-cuni pref...
100
Bangor A Aroostook com
50
6% conv preferred
100
Beech Creek (guar N Y O)
50
Belgian National Rys Oo—
American shares partic pref
Boston A Alb (guar N Y C)—100
Boston A Maine common
100
90 X
102
73
X
283
253
36
74
X
6X
6%
29M
8
100
100
.100!
.100'
5% preferred
100
.
Jollet 8c Chicago (guar)
Kal Allegan A Gr Rap (gu)
K C St L A Chic
Pref
100
100
(gu) —100
Kansas City Southern
*
4% non-cum preferred
—100
Lackawanna RR of N J (gu)—100
Lake Superior A Ishpemlng
100
Lehigh Valley
Preferred
..
14
2M
2%
2%
2%
2%
2%
2%
76c
7%
3M
.
76
2
2X
2%
2%
2X
3
50
146
4
7
17
19
12
14
4
17 M
17 %
24M
24 X
52 M
60
50
1M
19M
17%
18%
8%
19
20
38 M
39M
2 X
2M
39 X
40 M
69""
26
~4%
A"
19
43
45
200
~4X
95
102
49 M
104
28 M
30
51M
90
(guar)
Mahoning Coal RR....
50
Pref (guar N Y Central)....50
-.100
5% preferred.
64
65M
18M
430
470" "
_
100
50
5
"5M
18M
21
65
70
700
Mill Creek A Minehili Nav
Mine Hill A Schuyl
(gu)25
Hav(gu)—50
8
Minneapolis St P A
2%
3%
Mississippi Central
Mo-Kan-Texas RR
3
7% preferred series A
100
Missouri Pacific com wi..
*
Prior preferred w 1
——.100
3M
41
26
27 M
X
60
Second preferred wi
100
1
2%
•
*
%
2%
3M
15X
6M
42%
15
25
51
55
13
30
22%
3%
,
22%
3%
104
1H
8%
~1%
29^
100
100
100
29%
44
8%
St Joseph South Bend A Sou—
Common (guar)
100
Preferred (guar)
100
St Louis Bridge 1st pref
(gu)._ 100
2d preferred (guar)
100
St Louis-Sau Francisco
Ry
100
non-cum
preferred
65K
12%
165
51
12%
122
3%
15%
27%
preferred
South-West'n
2
3H
174
66"
13
54
14
130
iS*
27%
23 X
51
50
55
45
"X
17%
141
144"
70
72%
100
..100
100
1%
4
At
2%
6%
92
41
39
'A.
'As
%
60*
32
13
17 j*
30
(Georgia) (guar) 100
13%
17%
30%
23
100
Mob A Ohio stk tr ctfs (gu).100
Stony Brook (guar)
Sussex (guar DLA W)
45
130"
49
Sharon (guar Erie)
60
Southern Pacific Co.—
*
Southern Ry common ......100
non-cum
118%
23
5% non-cum preferred
Saratoga A Schenectady (gu).100
Schuylkill Valley Nav A RRfeu)50
Seaboard Air Line common-.-.*
4-2% non-cum preferred....100
Shamoldn Vail A Pottsv
feu)..60
5%
52
174
100
Rocb A Genesee Val RR
feu)-100
Rome A Clinton (guar)
100
Rutland RR 7% pref
100
Rutland A Whitehall (guar)..100
33
32
...100
50
93
10
Syracuse BIng ANY (gu)—.100
133
Central
*
Preferred
..100
Texas A Pacific Ry
100
Troy A Bennington (guar)...100
Troy A Cohoes
50
Troy A Or'bush (gu N Y C)_. 50
Tunnel RR of St Louis (guar).100
Union Pacific common
..100
4% non-cum preferred
100
United N J RR A Canal (gu).100
Utica Chen A Susq Val feu). 100
Utica Clinton A Bingham
feu) 100
Preferred (guar)
100
Valley RR (N Y) (guar)
100
Vermont A Mass (guar)
100
Vicksb Shrevep A Pac
(guar). 100
5% non-cum pref (guar)
100
Virginian Ry
common
6% preferred
Wabash Ry Co—
4M % preferred wi
Ware River (guar)..
6
87
10%
6H
90
11
100
25
48
140
76
79
144
76^
80
248%
57
60%
10
15
35
63
101
60
61
25
36%
31%
25
100
20
100
Warren RR (guar DLA
W)..50
West Jersev A Seashore (gu)
50
Weaten
Maryland Ry com.. 100
104
63
64
36 H
32%
21
67
70
27
28%
57%
3%
59
75
100
4% n»» cum 2d pref..
-.100
Western Pacific RR Corp—
6% preferred
100
6
115
39
7% 1st preferred
39
8 S M—
com
98
95
4J4
110
Reading Oo
50
4% non-cum 1st pref
50
4% non-cum 2d pref
50
Rensselaer A Saratoga (guar). 100
85
6
100
% Lake Erie
Ry.... 100
4% prior lien
100
5H% conv preferred
100
3%
8
%
Wheeling
55
%
61%
90
94%
2M
4 X
16M
7 X
98"
1.50
♦No par value
*'Quotationsi represent dollars per $100 face
amount.
a Called for redemption, see
Interest,
k Last sale.
»Nominal,
r Canadian price,
x Ex-dividend.
accrued
97%
0%
92
Preferred (guar)
100
Pittsfield A No Adams
(guar) .100
Portland A Ogdensburg
(guar) 100
Prov A Worcester
(guar)
100
Railroad Securities Co—
t4 % 111 Cent stk ctf 1952..1000
Tennessee
107
66
52
201
160
65
(gu).-lOO
6%
23
Preferred
Eastern
St Louis Southwestern
100
„
(guar)
2%
76c
6X
8M
39M
62
Louis A Mo Riv pref (guar) -100
A Nashville
..100
4% leased line ctfs
100
5% class A
100
8% class B
100
1st pref 7 % class O
100
1st pref 10% class D....100
1st pref 4 M % class E;
100
6% non-cum pref stamped.. 100
46
197
117%
67
6
^per gn *r bottom,e-t atk
50
Lit Scbuvl Nav RR A
Coal(gU) 50
Louisville Henderson A 8t Louis—
A
7 % pref (guar Pa RR)
60
1.50
5%
Pittsburgh A Lake Erie
50
Pittsburgh A West Virginia.—100
Pitts Youngstown A Ashtabula—
59
4M
Lykens Valley RR A Coal (gu).20
89
4%
46
78"
50
Louisvlllf
87
%
*
46
74
93
55
50
.......
Maine Central
100
..100
100
100
100
100,
Stk tr ctfs—See RR Securt Co
Internat Rys (Cent Am) com
Little Miami original guar.
48/
67/
6 X
30 M
29 M
y8
86
100
162
*
Lexington Union Station—
Preferred (guar)
...100
2
4
-100
Non-cum 6% pref series A.
Leased lines (guar)
%
25
.100
Gulf Mobile & Ohio
8%
7%
147
24
com
85 preferred
*
Hartford A Conn Western... 100
Illinois Central
44
27
100
6% preferred
28M
65*
100
in J L Roper Lumber Co
Norfolk A Western
Ry
Marquette Ry com
5% preferred
5% prior preferred
*S1
%
Preferred (guar)
50
Pitts Cln Chic A St Louis
(gu) -100
Pitts Ft W A Chic com
"'%
43
143
Co (gu)
w
100
285
113^
5%
100
Bank
Georgia Sou A Fla common—100
1st preferred—
100
2d preferred...
100
Goshen A Deckertown (guar).. 10
Great Northern Ry-~
Iron Ore Prop trust ctfs
*
Preferred (capital stock
.*
Green Bay A Western
1 Of,
4%
23%
28M
65 M
70
6M
8%
38 X
11%
15%
43
97
149
2
100
Georgia RR A
20
79
15
50
15
117
275
2
European A North Am (guar) 100
Fort St Union Depot (guar)-.100
Ft Wayne A Jack
pref (guar) .100
Genesee A Wyoming
100
49
7%
11%
41%
100
Peterborough (guar)
100
Phila Germ A Norris
(guar)-. 50
Phlla A Trenton (gu Pa
RR).I00
Piedmont A Northern
....»
Pgh Bess A Lake Erie (guar)—.60
i%
IX
i
22%
108%
conv preferred
N Y Ontario A Western
Norfolk & S uthern com wi
Ctfs of beneficial interest
Pere
ik
4% 1st pref ctfs of dep
4% 2d pref ctfs of dep
114M
W*
*
110
54
Peoria
50
Preferred
76
45
19K
100
100
6% preferred series A
N Y A Harlem com
(gu)
4%
8X
41%
36
60
50
W'msport (guar)— 50
Common ctfs of dep
91
Atchison A Eastern Bridge.-.100
Atchison Topeka A Santa Fe.lOO
New York Central RR
N Y Chic A St Louis com
95"
Erie RR—
73
100
8*
47
25
81
....
50
Elmira A
3M
20
70
Unstamped (guar L A N)
Nashv Ohatt A St Louis
Newark A Bloomfleld
(guar)..50
New London Northern
(gu).. 100
New Orleans Great
_
Hillsdale
and
East Mahanoy (guar)
24
90
49
—
20
Albany A Susquehanna (gu)—100
Albany A Vermont (guar)
100
Alleghany Corp common
*
5M % pref (with 830 warr)_100
5M % pref (without warr)._ 100
2 M % prior con v pref.
*
Allegheny A West (6% guar). 100
1st pref
1st pref
40
94
43
45
Common.
4%
8%
100
89
99
1st pref 4 M % class E
6% non-cum preferred
7% prior preferred
Stamped—
91
100
Southwestern (guar)
100
Unstamped—
1st pref 5% class A
1st pref 8% class B
1st pref 7% class O
1st pref 10% class D
IX
Detroit Manufacturers (guar) 100
Dover A Rockaway (guar)—100
A1 Great southern com
60
Preferred
50
Alabama A Vicksburg (gu) ...100
6%
2
35
Preferred (guar)
-50
Delaware A Bound Br (guar) .100
Delaware A Hudson Oo
Youngstown-
i
$5 preferred w i
1
4% 1st non-cum preferred—100
4% 2d non-cum preferred. .100
Concord A Portsmouth (gu)-.lOO
Conn A Passumpsic pref feu)-100.
Consol Rys of Cuba 6% pref. 100'
Cuba RR 6% non-cum pref. .100
—
w
73
83%
48%
20
40%
37
12%
11
7
100
—25
25
100
_
Regular guaranteed stock—50
Special guar betterment stk_50
Colorado A Southern
^100
RAILROAD STOCKS
Canton
145
Detroit
3
(gu)—50
100
Adjust 4% non-cum pref...100
X No Carolina (guar Sou RR)..100
5*,
North Pennsylvania
(guar)
50
Northern Cent (guar Pa RR). 50
Northern Pacific
Ry
100
Northern RR of N H (guar)..100
100
Northern RR of N J (guar)
100
Norwich A Worcester pf feu). 100
41
Old Colony (gu NVNHAH)—100
Ontario A Quebec (guar)
100
152
Oswego A Syrac feu DLA W)_50
76
Passaic A Delaware (guar)
50
Passaic A Del Exten (guar). 100
85
Patereon A Hudson River
feu) 50
50
Paterson A Ramapo (guar)
50
IX Pemigewasset Valley (guar)._100
2% Pennsylvania RR
50
IX Pennroad Corp com
1
Peoria A Bureau Val
(guar)..100
10%
Ctfs of beneficial interest In
JAJ
Winston-Salem Terminal Co—
Common
39
East Pennsylvania (guar)
Wilmington A Nor 4M» '77--JAD
Wilmington Ry Bdge 5s '43.AAO
Akron
95
119%
12
JAD /
1st gen j 4s 1949
Certificates of deposit
1st A ref 4s 1959
98
Cleveland A Pittsburgh—
100 M
White A Black River Valley—
1st 5s 1980
JAJ /
Wichita Falls A Southern—
|
f guar 3 Ms 1970
Wisconsin Central Ry—
—
(guar)
5% non-cum pref (gu)
—
s
-
......
Clearfield A Mahoning (gu)—50
Cleve Cine Chicago A St Louis—
90 M
101M
Eq tr 4Mb E1941
1.251 1.00%
JAD b
Eq tr 2Mb 1941-1946
JAD b
1.50! 1.20%
Eq tr 2s G 1911-1949
1.80
1.50%
West N Y A Penna 4s 1943.AAO
104 M
106M
Western Pacific RR Corp—
1st M 5s 1946 series A
MAS / 24 %
25 X
Assented 5s 1946
25M
/ 24 %
Equipment trust 5s
-.1943 o
2.00
1.50%
Western Ry of Ala 4 Mb *58
98
AAO
Wheeling A Lake Erie RR—
i
let consol gold 4s 1949—MAS
114
115
Refunding 3 Ms 1966—-JAD
102
Eq tr 2 Ms F Nov 15 1941-1949- 6
1.65
1.40%
Is series G Nov 15 1941-1950 b
1.75
1.50%
1st
M
——100
(guar)
Common
AAO,
Maryland 4s 1952-AAO
ser A—JAJ I
6s 1939
Wllm A Newborn 4s 1947
100
100
Common
Preferred.
81
1st A ref 5 Ms 1977
1st guar g 5s 1942
Willamette Val Southern
4X
9X
6
%
4X
12M
4
100
Gin New Orl A Texas Pacific—
Virginia A Pittsburgh—
1st g gu 4 Ms 1941 opt
Wllkes Barre A Eastern—
3%
11M
*
Preferred
Nashua A Lowell (guar)
Nashville A Decatur—
Original (guar L A N)
7%
Chic R I A Pacific common—.100
7% preferred6% preferred
29%
30
36
2M
Cincinnati Inter-Terminal—
1st g s f 4s 1990
Western
IX
5%
2%
8%
1M
100
preferred
56
4%
28%
Northern.100
47"
1M
5X
2M
8X
*
Common
36 H
100 X
44
Chicago Great Western
50
5% preferred
—.—50
Chicago Ind'polis A Louisville—
4% non-curn preferred.: --100
Chic Milw St Paul A Pacific5% preferred wl
Chicago A North Western—
Washington Central Ry—
95
50
40
Common w i
~4M
4
-50
100
*
Class A
17 X
19 X
68 H
34 M
(guar)
Hill
Chicago Burl A Quincy
A Eastern Illinois
27 M
ser
Chestnut
3
!§*
100
53
Ry
Morris A Essex (guar)
50
Morrts A Essex Exten
(guar). 100
Mt Carbon A Pt Carbon
90
A 1971 w i
JAJ:
Gen inc 4s ser A 1981 w i__Apr /
Gen inc 4 %8 ser B 1991 w i Apr /
1st
4%
----25
20 M
MAN /
/
/
/
/
/
Omaha Div. lst3Hsg'41.AAO /
Wabash Railway Co—
Ref A gen 5%a 1975 A—MAS/
Certificates of deposit
/
Ref A gen 5s 1976 ser B
FAA /
Certificates of deposit
/
Ref A gen 414s 1978 ser O.AAO /
Certificates of deposit
/
Ref A gen 5s 1980 ser D—AAO /
Certificates of deposit
/
Warren 1st ref
—
Ask
uthern
"iaro nunchfield A O (guar)-.100
3d gold 5s 1939
FAA
1st lien term gold 4a 1954. JA J
Det A Chic ext 1st g 5s *41. JA J
Des M Div 1st g 4s 1939-.JAJ
Toledo A Chic 4s g 1941—MAS
1st 4s
109
(guar)
Southern
Bid
liar)—.100
32
63 %
1st
•
Par
11
JAJ
A AO
Ya A Southwest 5s 2003
-
Stocks
page
38.
b Basis.
/This price includes
y
NOTICE—All bond prices are "and interest" except where
marked "f'
and income and defaulted bonds
Quotations for all securities are as near as possible for tbe closing day of the month preceding the date of issue
I
Bid
Par
Stooks and Bonds
Per
Adams Express com...
Coll trust 4s 1948—
Coll trust 4s 1947
J&D
4%sstamped 1946
F&A
.
—
---1
1.25
Sec conv deb 4s 1949——J&J
Con v deb 4s 1950
J&J
Air Investors Inc common
2
Conv preferred—..—
*
Aeronautical Securities
Affiliated Fund com
Warrants
Ask
Stocks and Bonds
Per
7%
7%
102
103
106 &
7.76
com.....10
♦8% preferred
100
107 X ♦Crum & Forster Insnrsh B
10
8.43
•7% cum preferred
100
2.54 Cumulative Trust
Shares....—.*
101X Delaware Fund
1
101X Deposited Bank Shs
Y ser A..1
IX Deposited Insur Shs ser A—..1
x2.32
100%
25
278
14
1%
102
4.25
2.71
2.97
IX
hi
*31
10
*
*
67
Vky
69
Amer Cities Pr & Lt cl A.....25
Class A opt dlv ser w w
25
20
18
19
Class B....................1
Amer Discount Co of Ga $2 pref_*
pref—
1
35*
10?
Common
$2 conv preferred
1
$2% oonv preferred
1
$3 preferred
....—1
Amer International Corp
*
Conv 5%s 1949
.J&J
American Investment (111)
1
$2 preference
*
5% conv preferred
50
21
oo^
38
1
20c
5%
7.95
2%
29 %
SIX
32
American European Securities.
Amer Foreign Investing
10c
American General Corp
10c
6X
8.74
2X
30
35
~4X
3
103
9
9X
26
28
44*
50
44
50
Associates Investment Co......4
24
6% preferred
6% preferred
Option warrants.
Aviation Capital common
Axe-Houghton Fund Inc
♦Bankers Nat Investing
*5% preferred
Basic industry Shares..
25
88
8%
50
51
X
20.53
11.23
10.44
....10
*
3.34
14 %
55 X
J&D
99 X
$2.50 prior preferred
2%s debs 1950
Beneficial Loan Society com..-.*
6% profit share deb 1956-.Q-J
4%
4
Beneficial Industrial Loan
♦Blair & Co
4
3%
15
56%
100
5X
5
106
104
1
1
....
Blue Ridge Corp common
1
$3 conv preferred
100
Bond & Share Trading pref_...25
Boston Fund Inc
5
Boston Investment Co
—.50
British Type Investors A.....-1
Broad St. Invest Co Inc.......5
Brooklyn National Corp..—-.5
Bullock Fund Ltd
1
Burco, Inc common
$3 conv preferred
25
Canadian Internat Inv Trust—
5s series A1959
A&O
Canadian Invest. Fund. Ltd
1
Canadian Pow & Pap Invest Ltd—
Deb 5s series A1958
.F&A
Capital Administration cl A.... 1
_
15
13.64
14.67
19
10c
20c
21.01
22.71
20
12.24
13.42
54
40
45
100
50
55
Corp.......!
7% preferred
103
20
6% cum preferred
Century Shares-Trust
$5 preferred....
Chemical Fund
Christiana Securities
X
100
B
%
♦
26.36
28.34
Chain Store Investors Trust..
Chartered Investors common..
♦
...100
100
7s series B 1950
7s series C 1959
Collateral Loan
Gen Shareholdings Corp com
110
?1.20 preferred
% preferred
100
Commercial Invest Trust
•
$4.25 conv preferred-....
*
Commonwealths Distrib'n Inc
1
Commonwealth Investment
I
Commonwealth Loan 5% pref 100
Commonwealth Securs common. 1
Preferred
1
Consolidated Invest Trust com.l
Consumers Credit Serv 6s 1962..
Continental Securs 5s 1942 M&N
Corp Securs 5% ctfS 1936..M&8
Corporate Trust shares old ser..l
AA-.
i
Accumulative series
AA (modified).
1
11%
10
<
preferred
12
23%
.23%
101
102
31%
106%
31%
108
%
3.55
3.86
95
97
1
10c
25c
16%
26%
17%
28%
28
45"
42
hi
78
2.17
2.05
2.05
2.43
AGO (modified).
—
60c
10%
10
Commercial Credit common.
—
40c
.
10
31.07
75.85
*
Manhattan Bond Fund Inc...10c
Marine Midland Corp.......
5
Maryland Fund Inc
..10c
Massachusetts Investors Trust.. 1
Mass Investors Second Fund Incl
Mass Utilities Associates v t c... 1
1956
5%
-
22%
7.13
4
2.90
17.78
8.46
Securities A common
1
Partic preferred
*
Debenture 4 %s w w 1950.M&S
Midland Invest Corp (Mo)—
3s 1953
M&N
Plan
Sec 6s
common
x-w
3.85
17.11
1
(Colo) ser B shares
(Md) voting tr shares.
4.27
5.06
National Bond & Invest
5% preferred ser A
Nat Bond & Share Corp
8% preferred
¥A
9§
fM
25
Nation Wide Securities—
43
3.90
•
100
*
Nat Indus Loan 7s 1957__Q-Jan
National Investors Corp...
1
National Security SeriesIncome series
101%
%
L"W priced bond series
Preferred stock series
Nat Trust Shares Re modified.
28*
1
New England
60
4.30
1.16
25c
com..
1
Fund
11*
5.48
x4.03
x4.95
6.60
5%
10.85
7.36
4.39
8.10
10.85
11.92
8.00
8.80
5.52
8.92
7.36
11.57
8.53
7.12
Bank stocks
.....
"%
Oils
Corp 4%s 1959..
Group Securities, Inc.—
Agricultural Shares
51%
Railroad
Railroad equipment
5.40
4.08
8.21
4.90
7.47
4.83
........
5.32
5.63
7.29
6.20
3.86
4.96
4.26
8.02
5.46
4.90
.....
5.40
4.37
2.45
4.82
Railroad Shares
Railroad Equip Shares....—
Steel Shares
3.25
2.71
3.59
4.39
4.84
4.14
4.56
...
...
1948-M&S
2
25
Preferred x-w
Household Finance com......
5% preferred
25
*
.......100
♦Huron Holding Corp
1
1
c
——..100
25
*
......
Insurance Group Shares...... x
Insull Utility In vestDeb g 6s 1940 B with war.. J&J /
Deb 6s series B 1940----J&J f
Ins ura nshares Co of Delaware.. 1
suranshares
InsuransharesiJMd) ctfs Inc.-.l
foldings & Inv...*
International Holdini
i.
"
—
-
...........
6.47
7.53
.....
3.11
5.44
8%
24%
25%
23
22
50
49%
107%
109%
10c
20c
%
1%
1.28
1.40
14.21
15.28
1.98
2.21
%«
9%
10*?
111
15.89
96c
1.25
%
%
H
X
6%
1%
75c
4%
%
11%
29%
%
-
3
91
38%
1
1
1958
1
Ohio Finance com
15
*
...
10-yr 3s debs A 1951
5-yr 2%s debs B 1946
F&A
F&A
98%
...—
...
Oklahoma Carey Trust......100
Oklahoma Southern Trust.....10
Oklahoma Texas Trust..
Old Colony Invest Trust Com..*
Debenture 4%s Feb 1 1947...
Debenture 4%s Dec 15 1952...
Old Colony Trust Assoc—..—.*
Overseas Securities Co com——-1
Deb 5s April 1 1948
A&O
Pacific Finance Corp (Calif).--10
Pacific Southern Invest pref—--*
Class A
.......*
Petroleum Corp of Amer.......5
...
Corp.............I
$3 oonv pref class A
Plymouth Fund Inc
Provident Loan Society 6%
Prudential Investors...-
...10
—-10c
ctf>_.
*
(Geo) Fund
Quarterly Income Shares
Railroad Employees' Corp—
1
10c
Class A common............*
Preferred
7
•
90
6.61
103
—
Putnam
%
103%
3%
8.29
3.44
5.99
Noith American Invest Corp—
Collateral 4s 1951
J&D
North American Trust Shares—
1953
Phoenix Sec
14.50
87c
1.23
6.00
Niagara Share Corp (Md)—
Cony deb 5%s 1950
.M&N
Class B common.........
5
Class A preferred
.100
North American Bond Trust Gtfs_
4.84
Oils & Industries com.........1
Preferred
1
Ollstocks Ltd
5
24
23%
8%
pref_ _—1
ill
international Utilities class A—*
Class B
1
$1.75 preferred---*
$3.50 prior preferred-...—__* /
Interstate Bond Co—.
99%
4%scoll tr AAA 1942-43-. A&O
100
5s coll tr BBB 1944-51—.A&O
99
4s coll tr OCC 1939-42—-M&N
Invest Bond & Share 5s A 47-J&D /
30%
18.00
Investment Co of America
10
9.19
Investors Fund of America "C'.l x
Investors Royalty
%
1
24
Preferred
—25
Internat Securities 7%
6.69
10.53
7.75
............
Steel stocks
Electric Equipment Shares
Food Shares
Heller (W E) common
Preferred w w
...
Metals
3.70
.....
7.32
6
11.70
.....
Gotham Credit class B
5
Great Britain & Canada Invest¬
.....
5.46
...........
Agricultural...........
Automobile
Aviation
Machinery
.....
4.47
New York Stocks, Inc.—
101
36
.....
9.10
3
Morris Plan Indus Bank (N Y)_10
Mutual Investment Fund
10
Mutual System com
38
15.61
3480
19.17
27
5
10
M&S
1947
23
70c
31.70
77.40
7.85
102
14%
39%
Automobile Shares
Aviation Shares......
3.52
6.38
28
partic preferred....50
Merchants & Manufacturers
conv
8.49
19%
3.35
Globe Indus Loan 6s 1955...J&J
Goodall Securities
»
-
-
Railway & Light Secur com,
10
Coll
5%
5«
12
tr 3%s ser 12 1955..J&D
til Invest A
1
Railway & ut
*
3%% preferred
ep
Conv 4%s ser A 1950
F&A
Reynolds Realization class A
30
Deb 5s 1946
•
.
-
..
-
-
-
-
-
19.57
9.39
A&O
521
Rossia International Corp
Royalties Management A
♦Schoellkopf Hutton and
Pomeroy Inc common
10c
Scudder, Stevens & Clark Fund.*
10c
78.97
30c
80.57
%
Continued
on
page 69
•
2.43
Quotations not furnished by sponsor or issuer.
* No par value.
n Nominal,
r Canadian
price,
x Ex-dividend.
Last sale,
55c
5.01
Aviation Group shares
Bank Group shares.
110
.1
8.11
A&O
12.90
9.52
30
Liquidating Shares
Loomis-Sayles Second Fund
Loomis-Sayles Mutual Fund
Building supplies.....
6% preferred
Institutional Securities Ltd—
m
26
Industrial Securities Corp.....25
43
5.79
Chemical
Electrical equipment...
Insurance
7% preferred
66
•
16
1
$6 conv preferred
*
German Credit & Investment—
Pref allot ctf 25% 1st
pref.
Gieneagles Invest 5s June 15 1944
Industrial Finance v t
92
18
26
X
53%
26.00
100
Commercial Banking common..1
79
26.13
20
$6 preferred
14i
Q-F
Q-M
J*
23
5X
25.00
135
m
95
101
101
26.74
10~22
l6"
com...100
........
11.09
*
x9.44
103
........
1
3.41
Hydro Elec Securities
*
Income Foundation Fund
10c
Incorporated Investors
...5
Independence Trust Shares.....*
CHy Investing Co
Cleve Securities 4-6s to 1943.J&J
Collateral Bankers Inc—
♦
1$
100
100
17
18.48
o
ebenture 5sseries A
2
'31
17*
Guardian Investors com—
1
6 1st preferred-......-.....*
3 2nd preferred
*
22
1
Fund
3.04
....
97%
8.63
3.17
,
Knickerbocker
13.47
11.74
1st 5 %s series B 1945
M&S
Lehman Corporation..—...... 1
2%
Tobacco Shares..
105
Series S-4
1.93
deb 5s '51.J&D
General
Investment Corp
1
$6 preferred
.....*
General Investors Trust-.
1
General Public Service Corp
*
$6 preferred
,_*
Oonv deb 5s 1953
J&J
Gen'l Realty & Utilities com
1
Petroleum Shares
3
..100
Oonv preferred
Oonv pref series of 1929
conv
57
3
.........
10c
10c
conv
Merchandising Shares
Mining Shares....
39%
...
4%%
3.35
2%
38%
Deb 5s with warr 1950..M&N
Cent Invest Corp 5-6s '57..A&O
♦Central Nat Corp class A
*
♦Class B
......•
Central States Electric Corp
1
Preferred
66
........
Series 8-3
Lawyers Mtge Inv (Boston)
F&A
Chemical Shares
2.70
Series K-2
Series S-2.......
Morris
Capital Corp
Building Shares
63
16.20
8.08
16.00
14.85
2.19
Investors
ment
l6"
24.79
Monroe Loan Society class A
........
9*
...10
Original...
Carriers & General
*/I8
38%
♦
$3
cum pref series A
Carey Trust of N Y
_
37 %
31.18
14.75
7.34
14.59
5.94
A..1
X
20
28.45
Preferred
ser
*11
16%
x22.55
.......... .....
14%
10
2%
21
.....
.
.—5
Investors Inc..-.2
Fundamental Trust Shares Inc—
Class A
2
Class B
*
Gen Finance
7A
1
5
27
Ask
.........
...
Series B-3__
—10
Foreign Power Secur 6s '49 J&D /
General
Series B-l
Series B-2
16.83
Bank stock series
Insurance stock sorles
Fixed Trust Shares series A
American
Investors Trust common...—.25
Preferred
25
Italian Superpower
Corp A com_»
Deb 6s 1963
(ex-warrants).J&J
*
*
$6 preferred
Deb 3%s 1952-
18.89
com
$150 preferred series B
Fidelity Fund. Inc
♦First Boston Corp
First Mutual Trust Fund
Fiscal Fund, Inc.—
General
10
7%
........
16%
29%
15%
$1.50 preferred series A......*
...........
5%
84
50
5.40
1.17
1.07
Empire Capital Corp A
5
Empire Power Corp partic stk-*
$6 preferred
*
Equitable Invest Tr (Mass)
5
Equity Corp common
10c
$3 conv preferred..
1
Family Loan Society common..*
Fundamental
4%
100
1.10
Economic Inv Tr Ltd 5sA'57M&N
Foundation Trust Shares
Fulton Indus Sec units
45
_
Associated Gen Util com v t c—*
Inc deb 5s w w 1956
M&N
Income deb 4s 1961
M&N
Associated Stand. OH Shs
2
Atlantic Secur 4hs A 1953.A&O
Atlas Corporation common..
5
x
Eaton & Howard Balanced Fundi
Eaton & Howard Stock Fund
1
...
101
42.
17.36
3.25
4.75
...........
Bid
Keystone Custodian Fund—
....
Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952
J&J
2X Eastern Equities
Corp
5
,38* Eastern States Corp com.......*
103
$7 preferred series A
*
4.45
$6 preferred series B
*
1H
15%
Amer Elec Sec partic
32%
IX
IX
.....
6
Series B-4
Series K-l
Dividend
10c
$3 preferred
$5.50 prior preferred
1
...........2.50
Shares.
25c
Domestic Finance common
*
Preferred
♦
Par
Per share
30%
112
4.21
16.06
1.00
Stocks and Bonds
share
5
-28%
117%
30%
Diversified Trustee Shares—
O shares..
D shares
31
30
..10c
Class B
x
...
—
Aldred Invest Trust (Mass)—
Deb 4%s with com shs 1967—.
Aldred Investment Corp (Can)—
Deb 4 %s with com shs 1968—
Alliance Investment com
.*
Allied Int Investing Corp—
$3 convertible preferred.....
♦Amerex Holding Corp.--..--10
Amer British & Oont 5s '53 F&A
Amer Business Credit A....
1
Amer Business Shares
1
Amer Capital Corp A
f
♦Urum & Forster Inc
100 %
Ask
Bid
Par
share
J
/
a
Called for redemption, see page 38.
b This price includes accrued interest.
Utilities
Public
(Includes street and electric railways,
•
gas,
electric power, water, telegraph, telephone and bridge companies.)
•
.
i
NOTICE—Ail bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Adriatic Electric Oo (Italy)—
\
Extls f 7s 1952
A&C
15
Ala Gas Oo 1st M 4%s 1951-F&A
Alabama Power Oo—
1st 5s 1946
M&S
1st & ref 5s 1951
J&J
1st & ref 5s 1956
M&N
103%
1st coll 4e Jan 1 1954
.
102%
104%
103%
55
50
95
93
96%
93
J&J
Amer Elec Pow deb 6s *57 M&S15
American & Foreign Power Oo—
Deb g 5s 2030
M&S
Amer Fuel & Pow 7s 1934.J&J
American Gas & Electric Co—
2%s * f debs 1950
J&J
3Has f debs 1960
J&J
3%s s f debs 1970
J&J
Bid
100
Bangor Gas Co 5s 1941
A&O
Bangor Hydro Electric—
112
1st mtge 3%s 1966.- —-—J&J
Beaver Valley Trac 5s 1950.A&O /
18%
Bell Telephone of Canada—
1st g 5s 1957 ser B111%
-J&D
112
1st mtge 58 1960 ser O
M&N
Bell Telep Co of Pennsylvania—_
1st & ref 5s 1948 ser B——J&J
110%
1st & ref 5s 1960 ser O——A&O
132%
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
104%
92
Bergen Turnpike 5s 1951—-J&J
Berkshire Street Ry—
57
1st extend 6s 1947
1951—J&D
1959—F&A
Apr 1,1955
A&O f
Deb 6s
66
65%
10
64%
72
107%
63*
108
108
107%
Te*
A&O
71
56 H
58%
American States Public Serv—
1st 1 5 %s 1948 ser A
M&N
Deb 6s 1938
J&D
American Telephone & Teleg—
Deb 5Hs Nov 1 1943..—M&N
25-year deb 3 Ha 1961
A&O
30-year deb 3%s 1966
J&D
3s conv deb 1956
M&S
650
690
108%
129%
Aramore St Ry—See Phila Oo.
Arizona Edison CoIncome 58 1960
J&J
Income 6s 1960
A&O
Arizona Power 5s 1950
-F&A
103
108%
131
96%
98%
9/%
106""
105%
r
99%
109
Central N Y Power Corp—
Gen mtge 3 %s 1962
lst&ref 4 Hs I960——F&A
Arkansas-Missouri Pow Corp—
1st mtge 4s ser A 1965
J&D
104
r
M&S
106
105
Brooklyn Edison Co-—
Consol mtge 3%s 1966—M&N
Bklyn-Manhattan Transit Corp
4%s Certificates of deposit 1966
Bklyn Un Elev 5s 1950
F&A
Certificates of deposit
Kings Co El 1st 4s 1949—-F&A
Certificates of deposit
1st mtge 48 ser C 1964—-F&A
Central Power & Light Co—
108
118%
107
100%
1st mtge 3 %s ser A 1969.-F&A
Serial debentures—
Central Ohio Lt & Power—
2s
2s
107
2%s Aug 15 1944
99
100
96%
101
101
Gen & ref M
Ashtabula Wat Wks 5s 1958-A&0
105%
56%
109%
109%
109%
105
105%
F&A
113%
3%sser O '67-J&D
110
93%
110%
Buffalo General Electric—
Gen & ref 4%s 1981
Buffalo Niagara Electric—
105
1953.
s
ft
J&J
J&J
8 fine deb 4s D 1983
M&S
8 fine deb 4 %-5%s A 1986 F&A
Conv A 5s 2002
Conv A 6s 2002
Conv A 7s 2002
f
—Q-Ff
Q-M f
Q-F *
Scrip 4s 1941
Scrip 4s 1942
-
Associated Gas & Elec Corp—
8s ex-warrants 1940
M&S
Conv deb 5%s 1973
Conv deb 5s 1973
J&D
Conv deb 4%s 1973
J&D
Conv deb 4s 1973
Income deb 4%s 1978.
A&O
17%
17%
17%
17%
17%
if*
SB
11*
16
17
12%
14
1%
1%
1%
1%
1%
2
16
F&A
F&A
M&N
M&S
Associated General Utilities—
8ee Investing Companies.
Associated Pub Utilities Corp—
1st lien 5s 1947
ser
A
J&J
M&N
Deb 68 series A 1958
Associated Telep & Teleg Co—
Deb 5%s.l955 ser A
M&N
Associated Telephone Utilities—
Deb 6s series A 1941
M&S
I
Certificates of deposit
Conv deb 5s series B 1942.A&0
Certificates of deposit
Conv deb 5%s 1944 ser C.M&N
Certificates of
deposit
2-yr 6% notes 1933
—A&O
Certificates of deposit.
—
Atlanta Gas L 5s
1947
Gen mtge 4%s 1955
Atlantic City Electric—
Gen mtge 3%s 1964
Atlantic City Gas 5s 1960
g
1st lien & ref 5s 1957
J&D
M&S
Avalon Telep Ltd
Baltimore Transit
Deb 4s series A
Deb 5s series A
2
2
2%
2%
7
II«
4
40
38%
40
if*
39
w
23%
23%
24%
24%
24%
23%
24
1
1
1
1
1948
1949
1950
1951
-
f 5s 1964
89
/5
80
64
64%
57%
57%
60
60
143
143
10/%
108%
110
J&J
91%
101%
94
95
93%
105
4%s '58—A&O
90
A&O
70
44%
91
77
100%
1927-F&A /
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s '53.M&N I
By.)
109%
48
50
84%
85%
Light & Power—
6%s 1951
J&J
r
100
M&S
50
M&S
Canal & Claiborne RR 1st 6s_ '46
Cape & Vine'd El 4s A '65—J&J
Capita] Traction (Wash, D O)—
1st g 5s June 1, 1947
J&D
Cent Ark Pub Serv Oorp—
84
Canadian Utilities Ltd—
1st mtge 5s ser A 1955
First lien coll tr 5%s *46. -J&D
Central German Pow 6s *34. J&D /
Central Illinois Elec & Gas Oo—
109
1 st mtge 3 %s 1964
Serial debentures—
J&D
85%
114
114
92 %
/
/
/
/
3%
1%
4%
45
104%
102%
98%
97
105%
99%
97%
7%
106%
107%
102
June 1 1943
Dec 11943
June 1 1944
Dec 1 1944—
29
Equipment trusts
Chicago Railways Oo—
1st 5s 1927 stpd as to 25%
red and pay Feb 1,1940--F&A /
47
Certificates of deposit
/ 46
Cons M 5s ser A Feb '27—A&O /
7%
Series B Feb, 1927
-J&D f
2%
Purch money 5s Feb 11927 J&J f
4
Adj inc 4s Feb 11927
1
May f
Chicago Rapid Transit Co—
1st & ref 6%s 1944
J&J f
3%
Certificates of deposit
f
3%
1st & ref 6s 1953 ser A
J&J f
3%
Certificates of deposit
f
3%
Adjust deb 6s July, 1963
J&J f
%
Certificate of deposit
f
%
Chicago South Sh & So Bend—
Sink fund 3s ser B 1963
J&J a 100
Chicago & West Towns Rys—
1st cum Inc 5s 1937
J&J /
9%
1st mtge 3 %s 1966
1st mtge 3 H« 1967
Cincinnati Street Ry—
1st m 5%s ser A 1952
1st 6s 1955
Cities
ser
F&A
J&D
A&O
-A&O
B
100
103%
103%
103%
109%
110%
99%
101
Service Co—
Ref deb 5s Jan 1 1966——M&S
Deb g 5s Apr 1958
^A&O
Deb g 5s 1963
M&N
Deb 5s 1969
M&S
Conv deb 5s 1950
J&D
-
—
101%
3s Dec 1 1942.
4%
3%
3%
Cincinnati Gas & Electric—
106
3s Dec 11941
3s June 1 1942
3%s
•3%s
3%s
3%s
107%
M&S
/
/
/
75
1st & colltr 5s 1948 ser A..F&A
Centra] Gas & Elec 6s 1946.M&S
60
60
1999
Certificates of deposit
Chicago City & Connecting RyColl tr s f g 5s Jan 1
1927-A&
Chicago City Ry—
1st 5s (15% paid) 1927—F&
102%
1st mtge 4s 1966
A&O
107%
California Pacific Ry—See Pacific Electric
California Water Service—
1st 4s ser B 1961
M&N
108%
Calumet & South Chicago Ry—
Term
5s
121
123
J&D
California-Oregon Power—
Deb gold 5%s 1942
1st 5s (35% prin pd)
gold
99%
78%
3
Chic North Shore & Milw RR—
See International Ry
Burlington (Vt) G L 5s 1955—J&J
Butte El & P 1st s f 5s 1951—J&D
Cairo Bridge 1st Inc 6 Hs '58.J&J
Calgary Power 1st 5« 1960—A&O
s
17
16%
104
_M&S
Chicago Aurora & Elgin RR—
101
1st
%
1%
93%
J&J /
_M&S 15 /
Charleston Transit CoGen & adj 5s 1952
102
F&A
5s 1949
Canadian Rail & Harbor—
86
Consol
102%
102%
102%
—
Conv deb 5s 1948
Deb 5%s 1954
1st mtge 3%s ser B 1966--F&A
Charleston Cons Ry Gas & El
103
-
1st gold 5s 1942
Buffalo Traction—
Canadian
Co—
1975
1975
Deb 5s series B 1975
June
June
June
June
-
109%
—_J&J
J&J
J&J
3%s
3 %s
3%s
3 %s
3%s June 1 1952
Buff & Niag Falls El L & Power—
—J&J
J&J
Atlantic City Sew'age 6sA'56 J&D
Atlantic Co Wat 5s '58 ser A M&S
3s June 1 1947
Central States Edison, Inc—
1st coll inc 3-5s 1950
M&S
Central States Elec Corp—
Debenture 5s 1944
J&J
Cent States Utilities 6s 1938.J&J /
Cent Vermont Public Serv Corp
103%
102%
102%
103%
102%
3s June 1 1945
3s June 1 1946.
—
1st mtge 4s 1964.
J&D
Cent States Pow & Lt Corp—
1st M & 1st lien 5%s 1953-J&J
100
-
3s June 1 1943
3s June 1 1944
M&S
Income deb 4s 1978
Income deb 3 %s 1978
Income deb 3%s 1978
56%
62%
61
Associated Gas & Elec Go—
Conv deb 5 %s 1977
F&A /
Conv deb 5s 1965
M&N /
Conv deb 5s 1950
F&A /
Conv deb 4 %s 1949
J&J /
Conv deb 4 Hs 1948
M&S /
Cons ref deb 5e 1968
A&O /
Cons ref deb 4 Hs 1958—M&N /
S f Inc deb 5s B 1983
M&S /
8 fine deb 4 %s O 1983—-M&S /
debentures—
2s June 1 1942
—
Central States Electric Co— j
94
Serial
Assoc Elect 4
5s Jan 119
105%
Feb 15 1946
Aug 15 1946
Central Public Service Corp—
Conv deb 5%s 1949
F&A /
Cent Public Util (ws)inc5%s.1952/
100
J&D
100%
100%
100%
100%
100%
3s
3s
103%
A&O
—
100%
100%
100%
100%
100%
...
2%s Feb 15 1945
2%s Aug 15 1945...
99
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s '47 ser A..M&N
1st I ien & ref 5s ser B 1957 M&N
Aug 15 1942
Feb 15 1943
Feb 15 1942
2%s Aug 15 1943
2%s Feb 15 1944
106
110
J&J
stamped 4s 1951
Deb 5s 1950
105%
42
108
2s
1st & ref 5s 1954 ser A
Arkansas P & L 1st 5s 1956. A&O
Arkansas Western Gas Co—
1st mtge s f 4%s 1955
M&N
108
108%
110
A&O
Broad River Power Oo—
1944_
100%
Central Mexico Lt & Power—
1st s f 6s ext to 1950—,.
J&J
116%
M&S
Telephone—
1st 4%s series B 1961
J&D
5s
—J&D
M&S
Maine Power—
104%
Nassau Electric RR
104
102
102
102
102
J&D
lst&genM3%sserL'70A&0
4%» 1960—
1st
J&D
J&D
i
Cent Indiana Gas 5s 1957
British Columbia
1st
100
101%
101%
102
J&D
—J&D
4s 1945
4s 1946
Central
106%
J&D
J&D
4s 1947
4s 1948
British Columbia Power—
103
3%s 1941
3%s 1942
3%s 1943
100%
104%
109%
112%
109
-
104%
Bridgeport Gas Lt 4s 1952--J&J
34
Appalachian Power 6s 2024--J&J
59
1st mtge 3%s ser A 1968—J&D
Serial debentures—
„
Deb g 4%s Nov 1, 1941—M&N
Deb g 5s Dec 1942
J&D
109
107%
102%
4s Dec 11947
4s June 1 1948
1st & gen M 3%sserH'66.F&A
1st & gen M 3 %s ser J 1968J&D
102%
98
4s June 1 1946
4s Dec 1 1940
4s June 1 1947
94
65
108%
109%
112%
96
102 %
102%
102%
103
103
103
103
103
103
111 %
3%s Dec 1 1945
4s Dec 1 1948
4s June 1 1949
Cent Illinois Light 3 %s '66. A&O
Central Illinois Public Service—
104%
109^
J&D
1st mtge 2%s 1970
Boston Elevated Ry—
Bid
4s 1944
102%
100%
Ana&Pot R RR-See WashRy&El
Androscoggin & Kennebec Ry—
66 stpd ctfs of deposit
1940
Androscoggin Water Power—
4s 5e-5%s 1955
F&A
Appalachian Electric Power—
1st mtge 3%s 1970
—J&D
112%
110%
133%
24""
West End St 5s 1944
10
Amer Utll Service 6s 1964—M&N
Amer Water Works & Electric—
Deb 6s 1975 ser A
M&N
Deb 5s 1975 ser B
J&D
112
7
M&S
108
7s Sept 1947
117
M&S
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953M&N /
8%
103
.
::::
Boston Edison Co—
105%
Bonds
Central Illinois Elec & Gas Co—
Serial debentures (Concluded)—
3 %s June 1 1945—
Berlin Elec Elev & Underg Rys—
1st mtge s f 6%s 1956
A&O ^
Birmingham Elec 4%s 1968.M&8
Blackstone Valley Gas & Elec—•
M & coll tr 4s ser C '65—M&N
Mtge&Coll tr 3 %sser D'68 J&D
Bolivian Power 8s ser A '45.A&O
105
107 %
Secured deb3.6-6s 1953... J&D
Am Pow & L deb 6s 2016
M&S
Amer Rys Corp coll 4%s *53-A&O
Ask
Berlin City Elect 6%s
Sink fund deb 6%s
18
Am Gas & Pow deb 3-5s '53-F&A
Debenture 4%s 1963
104%
105
101 %
J&D
M&S
Albany Ry 1st cons 5s 1930—J&J
General 5s series A 1947—J&D
All America Oorp—
Cum income 4s deb B
A&O
Alliance Pub 8er(Ohio)5s '57 M&S
Altoona & Logan Val Elec Ry—
108
104
1st & ref 4%s 1967
lst&ref 5s 1968
104%
107
103 %
.
Bonds
Ask
r
Cities Service Power &
Deb 5%s 1952
Deb 5%s 1949
Citizens Independent
81**
87
86%
89%
87%
Light
—M&N
J&D
Telephone
A '61—J&J
95
95
F&A
36
1st coll 4-5 Hs 1948
103
45%
54%
1st mtge s f 4 %s ser
Citizens Utilities Oo—
Income notes 3s 1955
A&O
88
103%
101%
#
*1*1
TIM
a
n
Called for redemption; see pageI38.
r Canadian price.
Nominal
* Prospective call.
J$l,150 face amount.
6 Basis.
/This price Includes accrued interest.
* Last sale,
PUBLIC
58
BONDS
UTILITY
NOTICE—All bond pricss art "and Interest" except where marked **f"
Quotations for all securities are as near as possible for the closing day of the
Ask
Bid
Bonds
Citizens Water
(Scottdale)—
1st 6s series A
96
99
101
103
1953—___ JAJ
Traction (8edalia,
Mo) 1st s f 6s 1952
-J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
CJarksbury-Golumbus Short
Route Bridge 6%s 1952—J&D /
_
45
Cleveland Electric Ilium—
1st mtge 3s 1970
J& J 109
101%
Cleveland Ry 1st 6s A 1945-M&S
Colonial Util 5%s 1958---—J&D /
34
49
Colorado Utll Corp 6s 1938.M&S
Columbia Gas & Electric Corp—
Deb g 6s 1952
--M&N
Deb g 5s 1952
A&O 15
Deb 5s Jan 15,1901
J&J 15
co
r-i
37"
104
0 0 asKR
cc
104
co
103%
109%
110%
t—i
v—i
Columbus & Sou Ohio Electric—
1st mtge 3 Ha 1970
M&S
Commercial Mackay Corp—
Inc deb w w 1969
May /
—
52%
109%
111%
111%
111%
Commonwealth-Edison Co—
1st mtge 3 %s ser I 1968--J&D
Oonv debenture 3%s 1958-J&J
107
Oom'w'lth El 5s June 1 '43-M&S
Commonwealth Gas Corp—
44%
Non-cum Inc deb 6s (w s) 1948- /
34%
No^-cum Inc deb 6s (x s) 1948- /
Oommonwealth Light & Power—
Ref&unif7s 1902
J&J /
Community Power & Light Qo—
102%
M&S
s
f 7s '51 ser
103
Eliz &
86
44%
110%
96
Consolidated Electric & Gas—
Coll 6s ser A Aug 11962--M&N
6s series B 1962.
F&A
Collateral 6s 1957--F&A
Consolidated Gas of BaltimoreGen g 4Ks Apr 1954
734
7H
124 %
13 X
10824
101
16
Pass Ry 5s Mayl 1942
J&J / 18
Federal Water Service Corp—
Oonv deb 5%s 1954
10324
M&N
r
r
1st lien col tr 5Xa 1957—-M&S
Florida Power Corp—
9524
>
10424
Fruit Growers' Express-
1.40
1.70
Equip trust 4s to 1946—-M&S
Fuller ton-Portsmouth Bridge—
110
1st
112%
97%
6
104%
102%
)/
62
64
I
90
93
Public 8ervice Co—
)
Danbury & Bethel Gas &
t
1/
108
109%
50
2
111
112
I
90
92
I
6s series A1948
If
J
26
104
J
107
J
106
J
'
107%
J
"
108%
Delaware Power & Light Co—
1st mtge g 4 Ha 1969—
Delaware Vail Utll 6s 1951
Denver Tramway Corp—
I
I
106%
85
99
5
97%
37%
38%
*
97
99
Detroit & Canada Tunnel-
Detroit Edison>
3
)
111%
110%
106%
112%
r
Bf deb
g 7s 1952
Certificates of deposit.
-/
5%
5%
%
%
5%
5%
%
%
107%
S
68
70
J
20-yr s f 024s 1948— ——
Duluth-Superior Transit—
92%
93%
3/
8/
J
t Prepayment/ offer
r
a
7%
32
96%
1957
A&O
10124
IstM coll tr dosser
1st mtge & coll6%s
A'50.A&O
C55-A&0
& El Corp—
1st lien & col 5s 1943 ser A. J&D
Georgetown Gas Lt 1st 5s'61 F&A
Ga-Caro Pow 1st i f 5s 52--J&J
Georgia Power & Light Co—
1 st mtge 5s 1978
J&D
Gesfurel 6s 1953 x w
J&D
Grand Rapids Ry 1st 7s '39-M&N
Granite City Generating—
1st coU 5s 1963
A&O
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
1st & gen 6 Ha 1950
J&J
Great Lakes Power Ltd—
lstsf 4%s 1950
M&S
Gen s f 5s 1957
J&D
Great Lakes Utilities Co—
1st lien coll tr 5 Ha 1942..M&N
Northern
1st 5s stamped
102
1950.
Deb
1963
Called for redemption; see page 38.
102
67
67
10624
104 24
82 24
10724
10524
10524
78
/
10824
62
107
/ 102
/ 103
102
f 7s 1935
/
31
30
30
A&O
24
47
95
97
68
78%
Interstate Gas & EI 6s 1951 ..J&D
53
62
Interstate Power 1st 5s 1957-J&J
Deb gold 6s 1952
-.J&J
int-State Bridge 4-0 24s '50-M&N
71
73
98%
99%
Interstate P S (Ark) 6s 1940 M&S
interstate Rys 4s 1943
F&A
Investors
109
F&A
Telephone 3s 1961-J&J
Iowa Electric Co—
1st 4s ser A 1961
J&J
62
Serial
112
4s Apr 1 1942
4s Oct 1 1942
105
4s Apr 1 1943-——
4s Oct 1 1943
J&D
105%
1
oo
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
«
1
1
1
t
1
■
-------
50%
82
71
72„
77%
4021
40
2%
76
77%
103
103%
101%
102
4s Apr 1 1944
4s Oct 1 1944
-
4s Apr 1 1945---—
4s Oct 1 1945—
4s Anr 1 1946
102%
102%
102%
102%
101"
101
101
Iowa-Ill Telep 3-524^1949—'A&O
Iowa Pow & Lt lBt 42481958 M&S
/ This price includes accrued interest
I
78
notes—
103
__
M&S
24
33
87%
17%
International Telep & Teleg—
Deb g 4 24s 1952
J&J
Deb 5s 1955
F&A
60
30
international Railway (Buffalo)Ref & impt 3-5s 1962
M&N
Buff Trac 1st 5s 1948
J&D
CO
r
10
9424
8624
—
105%
11941
11942
11943
11944
11945
11946
5 Basis.
67
1957M&S r 100
Deb 6s 1957.
M&S r 90
Debentures 6s 1955
J&J r 10124
international Power Sec Corp—
11
0 24 % sec bonds 1955 ser C J&D
Sec 7s 1957 ser E
F&A
12%
Sec 7s 1952 ser F
13
—J&J15
102%
102%
notes—
4%sDec
4%s Dec
4 Ha Dec
42|s Dec
4 Ha Dec
4 Ha Dec
s
Oonv deb 6s 1944 w w
Internet 1 Pow Ltd 024s
123
GO
79
10124
Intercontinents Power Co—
Debs A 6s 1948
J&D /
International Hydro-Elec SystemI
Power Oorp—
1st & ref M 3Ha
Serial
101%
70
68
/
/
A&O /
J&D /
Coll tr 6s 1957 ser O
88
Power—
Green Bay & Miss Canal—
1st & ref 4%s 1953
Green Mountain
OO
90
-
General Public Utilities—
Canadian price.
50
100
10024
1st lien coll 5s 1944
J&J
Gary Rys Co 6 Ha ser A 1945 F&A / 33
3324
Gary Street Ry 1st 5s 1937.-A&O /
Gas Co of New Mex QHa '44 M&S
10024
120
Gas & El of Bergen Co OS '49. J&D
126
Gen 5s Nov 1.1954
M&N
Gatlneau Pow deb 5s w w '49J&D r 10134
86
1st 3%s series A 1969
A&O
1st 3%s series B 1969
A&O r 9734
General Gas & Electric Corp—
/ 70
Scrip 4s due 1942
General Public Service Corp—
See Investing Companies.
Great
Detroit International Bridge—
if
-/
if
M&S /
1957
General Water Wks
104
Dayton Power & Light—
»
f 6s
1.10%
1.25%
Gary Electric & Gas Co—
92"
1st mtge 3 Ha 1966—
Cumberland Gas 6s w-s 15
Dallas Power & Light—
1st mtge 3 Ha 1967
Dallas Ry & Ter 1st 6s li
s
0% conv notes 1940
J&D
Indianapolis Columbus & South¬
ern Traction 1st 6s 1948--F&A
tndianapolls Gas 5s 1952
A&O
Indianapolis Power & Light—
1st mtgo 3 34r 1970
M&N
Indianapolis Ry 5s, 1967— —J&J
Indianapolis Water
1st mtge 3 Ha I960
J&J
inland Gas 6 24s 1938
F&A
Certificates of deposit
024s stpd 1952 (25% paid)
Sinking fund d«D 7s 1938-F&A
Inland Power & Light Oorp—
Coll tr s f 6s A 1930
M&S
Coll tr ■ f 6s 1941 ser B—.M&N
109" Gandy Bridge (Tampa)—
1st mtge s f 5 Ha
10524
12324
River Trac 5s 1950-M&S
1st 1 & ref 5s 1963
F&A
Indiana & 8 W Gas & Utll—
100
1st & coll 4s 1960
M&N
Fort Pitt Traction—See Phila Co
89
,1954—JJ
9624
106
100
111
11024
3248 1966
10024
5%s 1957
M&S
Indiana Assoc Telegraph—
1st mtge 3 24s ser A 1970--F&A
108
Indiana Central Telephone Co—
1st lien coll 5V4s 1938—M&N / 165
Indiana Hydro-Electric Power—
1st mtge 5s 1958 ser A
M&N
10224
101
Indiana Pr 1st 724s *41 A -M&N
Indiana Service Corp—
1st & ref M 5e Jan 1.1950-J&J
79
104
Fontana Union Water Co—
1st & coll 4s 1950
M&N
1052!
10424
10024
S f deb
10224
97%
\f
Crescent
20
104
108%
108%
110%
108%
Contln Gas & EL
¥ Coll Inc 6s B Oct 1
10124
Federated Utilities Inc—
Equip trust 4 Ha to 1943--M&S
320
109
107
Fall River El Lt 3%s 1968—M&N
Federal Light & Traction—
Debenture 6s 1954 ser B._ J&D
Fed'l Pow & Lt 6s Nov 1,1965
Federal St & Pleasant Valley
111%
109%
25
1947
M&S
A 1950-J&D
—
130
Florida Public Service Co—
1st 4s series O 1955
-J&J
7
r/
Consumers Power Co—
1st mtge 3%s 1965—.
1st mtge 3 %s 1967...
1st mtge 3%s 1970—
10524
72%
110%
108%
104%
ser
Hydro El Bond & Sh 5s 1957M&N
Hydro Elec Power Commission
(Ontario) 3%s 1943
J&J
424s due Jan 1. 1970
J&J
3 24s 1947
A&O
224s 1942
A&O
3 24s
1953
F&A
3s Aug 1 1948--.
..A&O
Idaho Power 1st 3 24s 1907—A&O
Illinois Bell Telephone Co—
1st mtge 2248 ser A 1981 __J&J
£11 Community Tel 6s 1949.-J&J
Illinois Power & Light Corp—
1st & ref 6s 1953 series A..A&O
1st & ref 5 %s 1954 ser B
J&D
1st & ref 5s 1956ser C
..J&D
128
105%
10224
125%
124
10524
10324
J&D
Hudson
68%
71%
Ref mtge s f 3%s 1971
J&E
1st ref M 3s ser P 1969—J&E
1st mtge
9524
1st mtge 4s series O I960--J&D
Florida Pow & Lt 1st 5s "54—J&J
123%
28
Houston Natural Gas Corp—
1st mtge 4s s f 1955
M&S
Hudson Co Gas 5s g 1949--M&N
95
69
(Bait)—
111
Houston Gas Securs 5s 1952.M&S
Houston Light & Power—
68
A&C
Consol Gas Elec Lt & P
106%
108%
108%
0 0 0-^Cirf
—
Valley Street Ry—
1st ext 6s June 1
Houston Elec 5s
Ercole. Marelli El Mfg Co (Italy)
1st s f 6 Ha 1953 with war M&N
Electric 6s 1959
J&J
Erie Ltg 1st m 5s 1967
A&O
105
20-year 3%s debs 1958—J&J
Hoosac
15
Erie Co
117
Debenture 3%s
Debenture 3 •
Debenture 3 3
10234
1st & ref
109%
f deb 7s 1935.
s
M&S
Ry 5s 1952
F&A
524s (Sept'31 coup on)'51-M&S
Home Tel & Tel (Ft Wayne;—
1st 6s series A 1943
J&J
1st 524s series B 1955
A&O
120
105 H
103
112
94%
Havana Elec
1970-M&N
129
--—
Hartford Electric Light—
Deb 324s 1971 w i
10534
100
District Electric Co— ;
m 5s 1952
M&S
Equit G & E Utica 5s 1942.A&0
xl0%
Consolidated Cities L P & Trlst lien 5s 1962
105
10334
9934
89"
103
108 H
127
& ref 3 24s ser
10124
no"
10134
Corp
Water, Light & RR—
1st & con g 5s 1956
M&S
108%
110
74
103 X
107
88
J
El Paso Electric Co—
1st mtge 3%s ser A
100
104
111%
D 1969M&N
Elec Co—
M&N /
10
Hamburg (Germany) Elev Under10
gound & St Rys 524s'38__J&D
Hamilton Gas 6 Xa Aw w '37 J&D
72
Hamilton Gas Corp—
4a series B 1953
M&S
59
107
Harrisburg Gas 5s 1970
M&N
m
Extl g
Elmira
Trenton RR
102
10124
10024
Hamburg (Germany)
104
Eliz Plainf & Cent J1
See
Eliz &
Raritan Riv) Public Serv
89
10324
10224
10224
1 1948
1 1949
1 1950
11951
1 1952
4>4s Dec 1 1953
1st
103 H
107
107
M&S
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949 —M&N
Economy Lt & Pr (111) 5s *56-J&D
Edison El 111 (N Y)—See N Y G
Edison Sault Elec 4%s,1961 A&O
36"
Dec
Dec
Dec
Dec
Dec
Gulf Coast Water 1st 5s '48.F&A
Gulf Power 1st 5s 1968
A&O
Gulf States Utilities Co—
9024
63 H
5%s 1947ser A
112" Empire
1102!
^
90
100
lstsf 6%s 1950
M&S
1st sink fund 0%s 1953--A&O
Electric P & L Deb 5s 2030-F&A
Connecticut Power—
I960-—J&_J
5
Eastern Minn Po w 5%s 1951 &S
Eastern Oregon Light & Power—
5%sseries A 1951—
M&S
5s series B 1953
J&J
Eastern Shore Pub Service Co—
m
424s
4 24s
424s
424s
424s
92
100J4
r
Ref 6s Jan 1948 ser O..M&S 15
Ref 6s series D Jan 1 1948-A&O
Ref 6s series E Jan 1 1948-A&0
1st
Bid
4 Ha Dec 1 1947
90 X
107
Eastern Lt & Pow 4s A 1965-J&J
Eastern Mass Street Ry Co—
Ref m 4%s 1948 A
J&J
107
1st & gen 3 %g ser O '75—]V
Connecticut Ry & Light—
90
Eastern Gas & Fuel Assoc—
1st m & coll tr 4s A 1956-M&S
Eastern Iowa Pow 6%s 1943-M&S
110%
108%
1956—M&S
1st & coll trust 5s
Bonds
Green Mount. Pow. Corp. (Con.)
Serial Notes (Con.)
105
Electric & Peoples Traction—
Stock trust ctfs 4s 1945-- -A&O /
Electric Pow Corp (Germany)—
129
A—M&N
1st & ref M 3 %s ser F '06-M&S
1st & ref M 3 %s aer ® '66-J&D
25-year deb 3%s
35%
10
5
Community Public Service—107
1st mtge. 4s 1964
M&S
Community Teleph 5s Jan 1 1949 / 34
Community Water Service Co—87
Deb g 6s 1940 ser A
J&D
84
Deb g 5%s 1946 ser B—M&S
43%
Conestoga Trac 1st 4s 1950--J&J
Connecticut Light & Power—
1st & ref
Ask
_
City Light &
Col M 5s 1957
Bid
Bonds
Duquesne Light—See Phlla Co
Duquesno Nat Gas 7s 1948--J&J
Duquesne Trac—See Phlla Co
Durham Pub Ser 7s A '49.-A&O
East Coast Pub Serv 4s 1948 F&A
East Jersey St Ry 5s 1944-.M&N
E. Kootenay Pow 1st 7s '42-A&O
East Prussian Pow 6s *53
J&D
and Income and defaulted bonae
month preceding the date of Issue
k Last sale.
32
107%
n
108%
Nominal.
PUBLIC UTILITY
Oct., 1941]
NOTICE-^AU bond prices
are
Quotations for all securities are as near as
Bid
Bonds
Ask
Bid
Bonds
Mannheim & Palatinate
Iowa Public Service Co—
J&D
104^
104
10734
105
108
Marlon-Reserve Power—
1st mtge 3 34s 1960—
F&A
aritime Electric 4 34> 1956-A&0
10334
10634
104
107
103
104
Gen ■ f 534® 1956.———A&O
Maritime Telephone & Tel—
Ref & gen 6-4 34« ser B 1966 J&J
15-year
s
f 7s 1941
14
/
17
Ref & gen 4s series O
Market Street El Pass
75
Isarco Hydrr
'lec Oo (Italy)—
1st M s f 7s 1952
Mi
77
Ry—
Rapid Transit
Ry (San Francisco)f 7s 1940 ser A Q Jan.—
s
(Stamped mod) ext at 5%
James River Bridge System1st 2-6s, 1967
54
53
634
734
94
92
104
10834
105
/
/
40
42
104
111
12534
12734
/
Kansas-Neb Natural Gas—
10334
10534
Kansas Power & Light Oo—
1st mtge 334s 1969..
11234
11134
100
r
634
534
10734
10534
106
10534
10434
Kings County Elec Lt & Power—
Purch money 6s g 1997../ *
KingsOoElev—See Bklyn-Qu
Kings Co Ltg 1st ref 5s '54..
6s coll notes
ser
16934
■
10734
10734
10834
Works—
10534
...
101
/ 100
9834
8334
9834
84
75
73
82
8434
9334
9134
Lake Superior District Power—
1st mtge 3Hs ser A 1966—A&l
Lancaster Co Ry A Lt 5s 1951 J&J
107
10834
114
Lehigh Valley Transit—
J&D
97
62
.J&D
98
J&D
1st extend 5s 1945
99
1—<
1—4
Lexington Ry 1st 5s 1949
J&D
Lexington Water Power Co—
f 5s 1968—
J&J
Oonv deb 534s 1953—...J&J
Lincoln Gas & Elec 5s 1941..J&D
78
to^
—J&D
00
95
*
Lombard Elec Co (Italy)—■
1st extl 7s 1952
J&D /
Long Beach Gas 1st 5s '56.-J&D
Long Island Lighting—
Secured g 6s 1945..
J&J
Conv deb g 534s *52 ser A.A&O
Los Angeles Hermosa Beach &
Redona Ry—See Pac Elec Ry
Los Ang Pac Oo—See Pac El Ry
Los Ang & Pac RR-See Pac El Ry
Los Angeles Railway Corp—
1st ref s f 5s ser A 1948
A&O
1st ref s f 5s ser B 1950
A&O
Louisiana Pow & Light Oo—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Oo (Ky)—
b Jst & ref M 334s 1966
M&S
Louisv Ltg 5s '53 unstmpd—A&O
Louisville Ry
1st 4148 ext Aug 1 1942 —M&S
General 5s 1950
F&A
Lowell Gas Light—
1st mtge 434s ser A 1966.M&S
Lower Austrian Hydro-Eleo—
1st s f g 614s 1944.
F&A /
Lower St Lawrence Power—
1st * f 5s ser A 1955
..A&O r
85
15
mm
mm
mm
m.
10334
00
lstsf 4sser A1959
M&N
Manchester Terminal—
1st income 3-6s 1957 w ■ An Oct
2d income 4s 1963 w s
Ann O /
Manila Elec RR & Ltg Corp—
1st lien & colltr 5s 53
M&S
Manitoba Power Co Ltd—
1st Msf 5>4s '51 ser A—-J&J
1st M s f 5J4s 1952 ser B—J&J
11134
107
108
—
15
....
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
Minnesota Power & Light Co—
1st & ref 5s 1955
—J&D
1st & ref 4Ha 1978—..M&N
Mississippi Power Oo—
M&S
9234
9534
Telephone—
4 Ha series O 1961
1st & coll 334s 1963
1st & coll 3J4s 1973
notes 3s 1949
73
3
88
100
105
—
8534
10734
10534
New Mex Gas conv 5s 1951 M&N
New Orleans City & Lake—
10034
10234
10134
1st s f 5s 1943
J&J
New Orleans City RR 5s'43 J&J
New Orleans Pub Service Co—
107
10734
1st & ref 5sl952 series A..A&O
1st & ref 5s 1955 series B..J&D
Inc 6s Nov 1949 ser A
J&D
55
104
105
10534
10634
10434
Newport & Fall River St Ry—
Consolidated 4 34s 1954
J&J
Newport Gas Lt 5s A 1961—J&D
Newp News & Hamp Ry G A E
102
104
104
114
103
1st & ref 5s 1944
J&J
New Rochelle Wat 534s '51.M&N
1st 5s series B 1951.
M&N
New York A East River Gas—See
104
10334
10234
101
106
101
99
NYGELH&P
10034
New York Edison Oo—
1st 1 & ref 3 34s ser D 1965. A&O
1st lien & ref 3 34s ser E'66 A&O
N Y Gas Elec L H A P Oo—
94
97
8234
8334
M&S
J&J
J&J
-J&J
106
10634
104
Prior lien 6s
1st
10734
103
10334
J&D
105
90
a
4 34s 1962 ctfli
M&N
1st. con 634s 1962 ctfs
M&N
New York Steam Corp—
1st mtge 3 34s gtd 1963
J&J
New York Telephone Oo—
con
Niagara Falls Power—
1st & ref 334s 1966.
M&S
Niagara Lockport & Ont Power—
1st & ref 5s 1955
119
1st 4-634s 1953
North American Oo—
10234
10934
112
106
107
94
7534
7434
7634
75 34
7434
3*
72
10934
11834
105
....
10834
....
11134
1134
1134
10734
11034
99
NY4 Westchester Lighting—
See N Y Gas Elec Lt A Power
10134
10634
160
11534
11034
A....A&O
Nippon Elec Pow Ltd (Japan)
1st mtge 634s 1953
J&J
Norfolk & Portsmouth Bridge—
10834
11034
11634
111
107
Ref mtge 3 34s ser B 1967.. J&J
M Y Water Service Corp—
1st M 5s 1951 ser A
M&N
10234
124
\im
\fiH
stpd 1958.—J&J
AdJ income 6s Jan 1 1965.. Apr
NY4 Richmond Gas Co—
1st ref M 6s 1951 ser A-M&N
110
12134
1st mtge 434s 1966—
F&A
N Y State El A Gas Corp—
1st mtge 334s 1964
M&N
New York State Rys—
100
9834
74
Montreal Tramways—
1st & ref g 5s 1941 opt—.J&J
7734
Gen &refos 1955 series A.A&O
Gen & ref 5s 1955 ser B...A&0
Gen & ref s f 4 34s '55 ser O A&O
Gen & ref 5s 1955 ser D.A&O
[ount Hope Bridge 5s 1969.J&D
2d Income 8s Dec 15 1969— / '31
[ountain States Tel & Tel—
30-yr 334s debs 1968
10934
11034
5s '44.. J&J
—J&J
10734
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar..J&J
108
N Y A Queens Elec Lt & Pow—
1st A cons M 334s 1965—M&N
107
New York Rys Corp—
10434
79
60
ser
F&A
11034
11034
35
95
334s debentures 1949—F&A
3348 debentures 1954
—F&A
4s debentures 1959
F&A
North Amer Gas & El 6s 1949. J&J
North Amer Light & Power Oo—
8 f deb 5348 1956
J&J
North Boston Ltg Properties
334s secured notes 1947— .A&O
North Continent Utilities Corp—
1st coll & ref 534s r48 ser A. j&J
North Penn Gas Co—
10534
10434
10434
1st M & lien 534s 1957—M&N
10034
„
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A '42-J&J
North Texas Co 3-6s 1957—.J&J
Nor Conn Lt & Pr 5s 1946. .J&D
Northern Indiana Pub Serv—
1st 334s series A 1969....F&A
39
10234
10534
6034
W*
96
11634
10834
Northern Indiana Telephone—
434s 1955
M&N
72
65"
P
'
75
10134
10134
10134
Missouri Val Public Service—
6s 1939
.J&J /
1
Mobile Gas Service Corp—
1st 5s 1956
100
A&O
1st cum inc 9s ser A '56.-A&O
106
Income 7s 1956
103
A&O
Mob Lt & RR Cons g 5s '41.M&S
10234
Mohawk V Uey ref 6s 1991 M&N
10234
Oonv
46
75
r
a
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950
M&S
N J Pow & Lt 1st 434s '60—A&O
103
102
Missouri
Montreal Lt Ht & Pow Consol—
1st & coll s f 3 3»s 1956
F&A
70
-J&J
lsts f 434s 1956
New Haven Water—
104
100
M&N
'47 J&D
1st & ref mtge 334s 1966.. J&D
Montreal Isl Pow 534s 1957 M&N
107
10834
12234
12534
1st & ref 434s C 1081
M&S
1st & ref 434s D 1983—M&N
107
Deb 5s May 1. 1947
Missouri Edison 1st 534s
109
9
66
New England Power—
334* series A 1961
M&N
New England Tel & Tel—
1st 5s 1952 series A.—..J&D
1st 434s 1961 ser B
M&N
Newfoundland Light & Power—
104
104 J-4
Mississippi River Pow 5s '51 J&J
108
122
2
1
10534
Monongaheia Light & Pow Co—
1st M 5s 1949
J&D
Monongaheia Valley Water—
1st M 534s 1950 series A-J&J
Monongaheia West Penn Pub Ser
1st & gen mtge 434s 1960 .A&O
Debenture 6s 1965.:
.A&O
Montana-Dakota Utilities—
1st mtge 334s 1961
.—.J&J
Montana Power—
7134
j
104
112
109
44
1
10334
11134
10834
10634
112
6634
6634
10934
98
10534
Debenture 6s 2031
A&O
Monmouth Cons Wat 5s '56. J&D
9834
12034
New Engl Pow Assn 5s 1948.A&0
Deb 534s 1954
J&D
10834
106
M&S
90
5
12034
9634
NY & ER Gas 1st g
Con 5s 1945
92
108
1734
1734
111
Deb g 5s 1947
M&S
Oonv deb 5s 1948
—..J&D
Oonv deb 5s 1950.
M&N
Convertible deb 5s 1962
J&J
118
88
99*
10634
1st g 5s Dec. 1 1948.—.J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111 N Y con g 5s '95 J&J
New Amster Gas 5s 1948—J&J
Milwaukee Gas Light Oo—
1st M 434s 1967.
M
New England G & E Assoc—
68
41
122
90
Luneburg Pow L & W W(Germ'y)
1st M s f 7s 1948
—M&N /
Luzerne Co (Pa) Gas & Elec—
1st mtge 3 Ha 1966
J&J
McLaren Quebec Power—
11134
101
10034
5s 1955
J&J
Middlesex & Somerset Traction—
5s 1950
—J&J
Midland Util deb 6s 1938
.M&S
1st mtge 3 Ha 1966
J&D
Missouri Public Service Co—
1st s f 5s 1960
F&A
100
54
J&J /
1978
60
101
Missouri Gas & Elec Service—
1st 4-5s 1956
A&O
Missouri Power & Light
96
82
s
9934
101
_
Mississippi Power & Light—
105"
110
National Power & Light—
Deb 5s 2030 ser B.
M&N
National Public Service Corp—
Debenture gold 5s 1978—F&A
Certificates of deposit..
Nebraska Pow 1st 43*s 1981.J&D
Deb 6s 2022
M&S
Ner Calif Elec 1st 5s 1956—.A&O
New Amsterdam Gas—See N Y
Gas Elec Light Heat & Power
Newark Cons Gas con 5s '48. J&D
Newark Gas 6s Apr 1 1944.. Q-J
.
Michigan Public Service Co—
1st mtge 4s ser A1965
A&O
Serial debentures:
4s Oct. 1 1942.
4s Oct. 1 1943
4s Oct. 1 1944.
4s Oct. 1 1945.
4s Oct. 1 1946.
4s Oct. 1 1947.
4s Oct. 1 1948.
4s Oct.
1949
734
Nat Gas & El Corp 5s 1953.F&A
10234
5s series B 1947
J&D 1100
Nat Lt & Pow 6s 1949
M&N r 102
102
'
Mlcb Fuel & Lt 6s A 1950
J&D
Michigan Gas & Electric Co—
1st & ref 6s 1943...
....M&S
-
Lewlston Gas Lt 334s O '56.A&0
1st
7534
5s stamped
1st M 5s 1957——J&D
R
6 Hs 1946
85
i
1st & ref 5s .955
63
101
Leipzig Overland Power—
8 f mtge
75
Narrangansett Electric Co—
1st mtge 334s 1966...
J&J
Nashville Gas & Heating Co—
1st 5s 1951——.
_M&N
Nassau El RR—See Bklyn Qu
Nassau & Buff Ltge 5s 1945.-F&A
National Electric Power Oo—
Milford Water gu M 5s 1949.J&D
1
——
A 1942.
1st extend 4s 1945
Ref & Impt g 5s 1960
Municipal Gas & El Corp of
Reclonghausen 7sl947
J&D /
Middle States Util 6s A1951 A&O
Middle West'n Telep 6s '43. .J&J
Middlesex Elec Light Power—
19
1734
/
/
1942—.
101
Serial notes—
4s Aug 11942
4s Aug 11943———
4s Aug 1 1944..—.
—
4s Aug 11945—.......——
1st M 5s 1958
Keystone Public Service-
Ret & ext 5s
104
r
Metropolitan West Side "L"—
1st gold 4s 1938.—
6
F&A /
Exten gold 4s 1938
5
--J&J /
40
Mexican El L 1st M g 5s 42.J&J
Mex Lt & Pow 1st 5s *40 s f-.F&A /
42
46
Mexican Utilities 7s ext'49—A&O
Miami Bridge—
91
Income deb 6s Mar 1952
Michigan Consolidated Gas—
1st mtge 4s 1963—.—.M&S
10634
t 10134
10134
6s 1948..
Laclede Gas Ldght Co—
Ref & ext 1st 5s 1939..
10934
r
—A&O
11947
Aug 1 1948
103
5s 1951
Debentures
—
98
3-5s series B1945..—Ann April
Meridionale Electric Co—
1st s f 7s 1957 ser A
A&O 7
4s Aug
104
1st
10834
9934
r
4s Aug 11946—
33
29
f
10634
10434
water
mm
Metro Wat Sewer—See Fgn bds
102
1st mtge 3 34? ser A 1966.JJ
Kansas Gas & ElectricDeb gold 6s 2022 ser A..M
1st 5s ser A 1958-
r
41" Metropolitan Edison Oo—
1st M 434s 1968 ser D—M&S
1634
1st M 4s 1971 Ber E
M&N
1st mtge 4s ser G 1965—-M&N
Metrop Edison Corp 6s '61 -M&S
3934
15
10534
10334
10334
Kansas Electric Power—
Kokomo
mm
Mut Fuel Gas-See Peoples GL&O
Maryland Light & Poweiv—
1st M 534s 1950 ser A
J&J
Maysville Public Service—
534s series A 1942—-.—-A&O
Memphis Street Ry—
3-5s series A1945
108
1
J
Kentucky El Pr lstsf 6sl960J
Kentucky Fuel Gas Corp—
1st 634s 1942 stamped
Ji
Kentucky-Ohio Gas Oo—
Otfc Indebt 2s 1958..
Jt
Kentucky Power & Light Co—
r> lst m 534s 1948 ser B..—M
Kentucky Utilities Co-
mm
Market St
1st
/
/
hist 6s series A 1942
F<
Kansas City Public Service—_
1st ref 4s series O 1957...-J
8
/
1967.J&J
Jacksonville (Fla) Gas-
31 1962.
f
See Phila
Islands Gas & Electric—
25-yr s f 534e 1953 ser A..M
Italian Superpower Corp—
See Investing Companies.
Cons mtge 3s B Dec
Ask
Elec Cos
10334
Iowa Southern Utilities-
59
BONDS
where markedI "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and Interest" except
34"
11034
106
•Prepayment offer.
n
Nominal,
r
t Prospective call,
Canadian price.
t a
Called for redemption;
see page
38.
b Basis.
This price includes accrued Interest.
A Last sale*
60
PUBLIC
Bonds
Bid
Northern N Y Utilities Inc—
1st lien & ref 7s 1946 A—.M&N
1st lien & ref 6s 1947 B—M&N
Northern Penna Power Co—
1st & ref 6s 1956 ser A
J&D
1st & ref 6s 1962
A&O
Northern States Power (Minn)—
mtge
3%s
Deb gold 6s 1976
123
106
108%
Penn Wat Serv 5s
111%
76
6%
Northwest Louisiana Gas—
1st M 6 Ha 1936 with warr. J&D /
Northwestern Elevated (Chic)—
Northwestern Pow Co Ltd—
1st conv 6s 1960 ser A
J&J
Northwestern Pub Serv Co—
1st mtge 4s series A 1970--F&A
N'western Teles 1st 4Hs.'44.J&J
Northwestern Utilities Ltd—
Oberpfolz Elec
Gas
f*
J&D
69
110%
1st & cons 4s 1965—
1st mtge 4s 1967
M&N
M&S
J&J
107%
1st mtge 4s, 1962
Serial notes
106
108%
109%
106%
109%
102%
102%
102%
102%
102%
103
-
J&J
108%
1
Ohio Water Serv 1st 4s 1964. J&D
Oklahoma Gas & Electric—
107
1st mtge 3%s 1966
Debentures 4s 1946
Oklahoma Natural Gas—
106%
102%
106%
104%
106%
107%
lW*
J&D
1st mtge 3 Hs ser B 1955--F&A
Oklahoma Power & Water—
1st M 5s 1948 ser A
F&A
Oklahoma Ry 1st & ref 5s '41-J&J
Income 5s 1990
Apr 1
Old Dominion Pow 5s May 15'51
3-3 Hs 1941-1948—...A&O
Otter Tall Power Co (Minn)
1st mtge 4s 1961
J&J
_
1st mtge 3%s 1969
r
r
a
M&S
M&S
Coll trust 5s 1957
J&J
Los Angeles Hermosa Beach &
Redona Ry 1st 5s '42
M&N
Los Angeles Pacific Co—
1 st ref g 4s 1950
opt '15jpt *15—J&J
Gen cons 1st 5s 1946—J2&J
1st & ref mtge 5s 1943-M&S
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B-J&D
1st & ref M 4s ser G 1964- J&D
1st & ref M 3%s ser H *61-J&D
-
1st & ref M 3 %s ser 11966-J&D
1st & ref M 3s ser J 1970--J&D
Pacific Light & Power Co—
1st 5s, 1942
J&J
Pacific Northwest Pub ServM&S /
F&A
Refmtgle3%s ser B1966.-A&O
consol gold 5s 1949
M&S
Paterson & State Line Traction
6s 1964
J&J
Paterson Ry—See Pub Serv Corp
Pecos Valley Gasext6%s '44M&N
Pecos Valley Power & Light Co
1st extended 6%s 1950--M&N
Non-cum inc deb 6s 1950.M&N /
Penn Central Light & Power Co—
1st & ref 4%s 1977
M&N
1st: 6s 1979
M&N
Penn Public Service Corp—
1st & ref 4s 1971 ser
1st & ref 5s ser H 1962...A&O
a
101%
100%
—
F&A
6s 1944
75
104%
101%
105%
103%
J&J
Ry—
104
J&J
100
J&J
55
mtge3-6s 2039
Scrip
/
1st 4s
J&J
J&J
1954
Quebec
99
98
97
M&N
1st 6s 1954
Phlla & Western Ry 5s
66
88%
106%
72
Piedmont Hydro-El Co (Italy)
1st & ref s f 6 %s 1960 ser A A&O /
Pitts Canonsburg & Wash 5s 1937 /
98
"7"
2
111
113%
Mtge
76"
12%
89
18
3
11
21%
97%
99%
99%
53%
54%
115
99
Coke—
1st l'n & gen 4%s 1950—J&J
Portland Gas Co 1st 6s 1951.F&A
Portland General Eletric Co—
1st & ref 4%s 196u
M&S
1st M 5s exten to 1950
J&J
96
92
Portland (Me) RR 3%s 1951-J&J
1st 1 & con m 5s 1945—M&N
100%
113%
111%
109%
105%
102%
101%
xl3%
75
Porto Rican Rys Ltd 5s 1962M&N
Postal Teleg & Cable 5s *53-J&J
98
105%
104%
1st mtge 5s 1956 ser B—M&N
1st M 4%s 1961 series F—A&O
Potomac Electric Power—
1st
Power
3%s 1968
J&J
Corp of Canada Ltd—
mtge
Conv deb 4 %s 1959 Ser
Conv deb 5s ser A 1957
100%
B.M&S
—
J&D
Providence Gas 4s ser B 1963 F&A
109%
110%
111
106
47
121%
124
104
Serial
60
3%s
3%s
3%s
3 %s
3%s
62
14%
16%
106
Mar 1 1942.
Sept 1 1942.
Mar 1 1943.
Sept 1 1943.
Mar 1 1944.
~
1 1944.
107%
107%
3 %s Sept
1 1945.
108
3%s
3%s
3%s
3%b
1 1946
1 1946.
106
106%
108%
109
3%s
3%s
3%s
3%s
103
99
b Basis,
108
110%
112
109
109%
81
82%
e
Mar
Sept
Mar
Sept
Mar
Sept
Mar
Sept
Ex-coupon.
1 1947.
1 1947.
1 1948.
1 1948.
1 1949.
1 1949.
87
95%
ilO
109%
Safe Harbor Water Pow Corp—
1st mtge s f 4%s 1979
-J&D
Saguenay Power 4%s A 1966 A&O
1st 4%s series B 1966
A&O
St Clair County (111) Gas & El
1st cons guar 5s 1959
M&S
St Joseph Ry, Lt Heat & Power—
1st mtge 4%s 1947
J&D
r
107%
96%
104%
120%
103
debentures—
Jan 1 1942
100
4%s Jan 1 1943
103%
St Louis Co Gas 1st 6s 1951-A&0
St Louis Public Service—
1st mtge 5s 1959..
Conv n-c inc 4s May
106
M&S
15 1964.
78%
27%
_
St Paul Gas Light—
Gen gold 6s 1944
Salmon River Power—
M&S
Guar 5s 1952
108
—F&A
112
Salt River Valley Water Users
Assn 6s 1942..
F&A
6s 1943
F&A
San Antonio Public Service—
1st mtge 3%g 1970
M&S
San Francisco Bay Toll
1st M sink fund 6%s
Debs f 7s 1942
103
110%
Bridge—
'67-M&N /
M&N /
Cum inc 3s 1977
San Joaquin Lt & Power
Unif & ref 6s 1952
101
ser
M&N
31
%
31'
Corp—
B..M&S
135
San Jose Water Works—
78
106%
107%
debentures—
1 1945.
101%
97%
25%
-
100
11—'—» oo
95%
110
Provincial Light Heat & Power—
5s 1946
M&S
75
Prussian Elec 6s 1954
F&A /
Public Gas &Coke 5s 1952.. J&D /
60
Public Service Co of Colorado—
1st mtge 3%s 1964
J&D
109%
4s s f debs 1949
J&D
106%
Public Service Co of Indiana—
1st mtge 4s ser A 1969
M&S
i—'t-i oo 050T S3C
25%
105
.
103
Porto Rican Power 6s 1950.M&N
85%
Potomac Edison Co—
17
100%
93
107
85%
106%
94%
J&J
4s 1952
101%
Transit Corp—
f4%slnc A notes 1958.M&S / 71
S f 4%s inc B notes 1958.M&8 /
51
Rome (Ga) Ry & L 5s '46
A&O a 105
Ruhr Gas Corp 6%s '53 A-.A&O /
7%
4s
I
J&J
7
S
Serial
103%
J&J/
.
fc
Roanoke (Va) Gas Light—
1st 5 %s 1951
34
20%
Portland (Ore) Gas &
*
'
>f
1st & ref g 5s 1940
s
5s stmp ext 1950-
7
Rochester
90%
Portland Elec Pow 6s
86
M&N /
7s 1950
g
F&A
Rochester Central Power Corp—
Deb g 5s 1953
M&S
106"" Rochester Gas & Kiec Corp—
Gen mtge 4 %s 1977 ser D. M& S
Gen 3%s series H 1967—M&8
Gen mtge 3%s ser 1 1967.M&8
105
Gen mtge 3 %s ser J 1969.M&S
Rochester & Lake Ontario Water
Extend 5s 1951
SB
M&S
105
51%
68
Direct mtge 6s 1952
7
M&Nf/
Con mtge 6s 1953
7
.——F&A /
Cons 6s 1955
A&O /
7
Richmond (Ind) W W Corp—
1st M 5s 1957
.M&N
106
Richmond (S I) Lt & RR
16
50
84
85%
.__J&D
-
1st coll tr
76%
Pittsburgh Trac 1st 6s 1927-A&0 /
Pomerania Elec 6s 1953
M&N /
1950-M&S/
73%
111
Rhine-Westphalia El Pr (Germ'y)
6
103
99%
M&S
12%
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958
M&S
102%
103%
.,101%
Rhine-Ruhr Water Serv Union—
*
Kxtl deb 6s 1953
J&J /
11
13%
2
94
102%
96
90
J&J
f 6s series A 1953
150
Queensboro Gas & El 5s '52.J&J
Conv g deb 6%s'52 ser A.A&O
Republic Service Corp—
1st coll trust 5s 1951
52
1960.J&J /
Philippine Long Distance Tel—
s
110
221%
Power—
1st & coll 4«1962
_
101%
Galled for redemption; see page 38.
m r e
Consol
Electric
Pennsylvania Gas & Elec Co—
1st 1 & ref 5%s *55 ser A.-M&S
1st L &Ry 6s 1968..
M&S
1
1947
1948
1949—
1950
103
Ref mtge 3%s ser O 1966-J&D
110
Parr Shoals Pow 6s 1952
A&O
105
Paterson Ext extd 5s 1950—J&D
/ 43
Paterson & Passaic Gas & Elec
Co—
F....M&N
1
1
101
104
Puget Sound Power & Light—
1st & ref 5%s 1949
J&D
1st & ref 5s 1950 ser O...M&N
1st & ref 4%s 1950 ser D.J&D
102 %
102 %
117%
Pacific Telephone & Telegraph—
Pennsylvania
1st
Co—
1st & ref 6s ser O 1947
M&N
1st & ref 5s series D 1954 .J&D
1946
1st & ref 4s 1969
J&J
Phila & West Chester Traction—
Los Angeles Pacific RR—
Conv deb 6s 1960
Pacific Power & Light
1st M 6s 1955__
1944
1945
1
116
1st & ref 5%s 1990
J&J
1st & ref 6s 1990
J&J
Public Service Elec & Gas Co—
1st & ref M 3 %s 1968
J&J
& ref 5s 2037
J&J
1st & ref 8s 2037
J&D
Public Utilities Consol Corp—
1st M 5%s 1948
M&S
102%
102%
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
8 f guar 5s 1962
M&S
6s gold 1962
M&S
1st
Ozark Power & Water Co—
1st s f 5s 1952
M&S
Pacific Elec Ry g 5s 1942
J&J
Refunding 5s 1961
1943
1
J&J
J&J
1st
1
1st g gu 4s 1955
Union Traction 4s 1952
Phila Transportation Co—
100
107%
101
100
1st M 5s 1957 ser A
J&D
Ottawa El Ry 4%s '48-'55.J&J
Ottawa Light Heat & Power—
A&O
105
107%
Transport
1st & ref 5s 1990
105
102%
a
103%
49%
Oregon Elec Ry 3s 1958
M&S
Oregon-Washington Water Serv—
82
a
1 st 5 s 1955
54%
104%
53
104
81
Pub Serv Coordinated
1st & ref 4s 1990
a
J&J
Market Street Elev Pass
89%
107%
Public Service Co of Pa—
1st lien & coll 5%s '63—J&D
M&N
2
87%
Public Service Co of Oklahoma—
1st mtge 3 %s ser A 1971—F&A
18
M&N
M&N
28
27
Omaha & Council Bluffs St Ry—
1st extd 4s 1947—
J&J
Ontario Pow 5s '43 op to '13-F&A
Ontario Transmission Co Ltd—
1st gu g 5s *45 opt bef '16.M&N
Ref & coll tr 4s 1957
Serial notes—
J&D
::::
109%
1942
1
125
A&O
1
1
86
95
Guar g 5s Marchl .1953.M&S
Nor 111—
Public Service Co of
1st mtge 3%s 1968
5
Duquesne Lt 1st 3%s '65.J&D
106%
Duquesne Trac 1st 5s '30 J&J / 17
Fort Pitt Traction 5sl938
/
4
Pittsb Rys 5s 1953.
A&O
93
2d Ave Tr 1st 5s 1934
J&D /
10
So Trac 1 st & coll tr g 5s'50A&0 /
4
United Trac 5s 1997 ctfs.-J&J /
1
West End Trac con 5s '38-J&J /
5
Philadelphia Electric—
1st & ref mtge 3 %sl967—M&S
110%
Philadelphia Electric Power Co—
1st mtge 5%s 1972
F&A
113%
Phlla & Garretsford St Ry
104%
J&D
£
1 1951
Ardmore Street 5s 195~8~~-~A&6 /
*
108%
—
-
110%
125
F&A
3%s Aug 1 1942
3%s Aug 1 1943
3%s Aug 1 1944
4s
Aug 1 1945
4s
Aug 1 1946
4s
Aug 1 1947
Ohio Valley Water 5s 1954
109
109%
J&D
A&O
A&O
1st mtge 3%s 1968
1st mtge 3s 1971
Ohio Public Service Co—
107%
108
July
July
July
July
July
July
July
July
July
July
111
Paterson Ry—
2d 6s '14 ext 5% to '44. A&O
8o Jeisey Gas El & Trac—
116%
117%
Coll trust serial notes—
2%s
2%s
2%s
2%s
2%s
2%s
2%s
2%s
2%s
2%s
94
92
Elizabeth & Trent 5s '62-A&O
J O Hob & Pat 4s 1949—M&N
109
116%
116%
152
109
M&N
Camden Sub 1st 5s 1946-J&J
Eliz Plainf & Cent Jersey
Ry—
1st g 5s Dec 1, 1950
J&J
Eliz & Raritan Rlv 5s '54.M&N
47
107
105%
105%
104%
104%
27
J&J
Philadelphia Company—
4%s colltr sf 1961
102
Ohio Edison Co—
1st mtge 3
1972.
Ohio Power Co—
Deb g 6s 2024
110%
109%
89"
98
7%
110
M&N
108%
f&a!
Public Service Corp of N J—
Trust certs 6%
perpet
109
93%
Peoria Service Co—
1st s f 58 w w 1954-Peoria Water Works Co—
1st consol 4s 1948..
Bid
1st mtge 3%s ser O 1960
1st mtge 3%s ser D
'60—M&N\
1st 3 %s series E 1961
F&A1
1st 3%s series F 1966
J&D
108%
106
91%
Prior lien 5s 1948
1st con 5s 1948
97
53
110
87
ser
Conv deb 5s 1979
107%
100%
109%
108%
Peoples Traction—
Peoples Pass Ry ctfs 4s '43 F&A /
18
Bonds
106
103
66
r
51
M&S
A
A *67-F&A
101
f&A
1946
7%
70
J&D
Co—
5s 1946
78
9
107
ser
Peoples Gas (N J) 1st 5s *68-J&D
lsts f 5%s 1960
J&D
Peoples G & Fuel 6 %s ww'37 A&O
People's G L & Coke, Chicago—
1st cons g 6s 1943
A&O
Refunding gold 5s 1947--M&S
Mutual Fuel Gas g 5s* 47 M&N
Peoples Light & Power Corp—
1st lien 5%s 1941
___J&J
35
1st mtge 6s 1941 opt
M&S /
8
Northwestern Light & Power—
6s series B 1960
F&A
101
Northwestern Penna Gas—
1st cum Income 5s 1953..A&0 /
15
J&D
Ask
Public Service Co of N H—
mnsylvanla Pow & Light Co—
1st mtge 3%s 1969
F&A
4%s debentures 1974
F&A
Penn Water 1st 3 %s A *67—F&A
Penn Water & Power Co—
Ref mtg & coll tr 3 %s 1964 J&D
Ref mtg & coll tr 3%s *70--J&J
105
Utilities Co—
1st lien 4-6s 1968
M&N
8 freg Income 3-6 %s May 1 *69
N'west Cities Gas 6s 1949
J&J
4%e series A 1969
Nova Scotia Light & Power
1st M s f 4s 1957
NY PA NJ UtilitiesDeb 6s 1956
Bid
Bonds
122
M&S
1964
Ask
Northern
Ogden
BONDS
Pennsylvania Gas & Elec Corp—
1st & ref M 3%s 1967--F&A
Northern States Power (Wis)—
1st
UTILITY
NOTICE—All bond prices ere "end interest" except where marked **f" *.juu Income end defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
i
20""
1st mtge 3%s ser A 1961..J&D
Sandwich Windsor & Amherstb'g
105%
Ry debenture 4%s 1943.-J&D
Savannah Elec Co 1st 5s *52. J&J
Savannah Electric & Power Co—
1st & ret 4s ser D 1947
QJ
72%
110%
1st & ref M 5s
ser
F 1955-M&S
IOJL
106%
Savannah Gas Co—
110
106%
108
1st mtge 3%s 1966—
..J&J
Sayre (Pa) Elec 5s 1947
A&O
Schenectady Ry 1st 5s Mar 1, '46
Scioto Val Ry & Pr 1st 6a *43. J&D
104%
105
10%
95
Scranton Gas & Water Go—
102%
103%
104%
104%
104%
104%
104%
104%
104%
104%
104%
104%
104%
104%
104%
104%
1st 4%s 1958
M&S
Scranton-Spg Brook Water Serv—
104%
1st & refhs 1967 ser A
F&A
1st & ref 5s series B1961.F&A
100%
Scranton Trans ser A 5s'59-A&O
4a series
B1959
A&O
Income 3sApr 1 1959
Seattle Gas 1st 5s 1954
Seattle
1st
A&O
64
74"
Lighting Co—
5s
1944
—M&S
Second Ave Trac—See Phila Co—
/This price includes accrued interest,
T
M&N
k Last sale,
n
Nominal,
r
109
Ganadian
price.
OCT., 1941]
PUBLIC
UTILITY
BONDS
61
bond prices are "and Interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
Bid
Bonds
Shawinigan Water & Power Oo—
1st M&col s f 4 34s'67 ser A A&O
1st coll tr 4 34s ser D '70-A&O
1st coll tr 4s
94 34
9434
94 34
r
95
101 34
101
103
...A&O
104
J&.S-
11834
1st & ref 5s 1956
M&N
Texas Pub Serv 1st 5s (w-s) 1961.
10834
11934
10834
10434
Texas S'western Gas 434 s *56-J&J
Third Avenue By (New York)—
1st ref g 4s 1960 opt aft '14 J&J
10134
73
634
Sioux City Gas & Electric Oo—
1st mtge 4s 1966
J&J
Serial debentures—
10734
J&J
Sioux City (la) Serv 6sl951_J&J
Somerset tJn & Middlessex Ltg—
101
Mtge g 4s Dec 1. 1943...J&I
South Bay Consolidated Water—
lstref 5s 1950
M&N
108
103
105
71
48
92
8634
95
89 34
2734
2934
i 1951..-J&D
/
10834
10734
A&O
r
Southern Counties Gas (Calif)
1st mtge 3s 1971
J&J
Southern G & E (Fla) 5s *53. J&J
Southern Natural Gas Com-
Southwest Gas Oo (Okla)—
1st s f 6s 1954
M&N
S'west Nat Gas inc 6s 1966.. A&O
S'weet Pub Serv 6M« 1937--M&S /
Southwest Telephone Co—
1st 68 series B 1947
M&S
1st 6s series O 1947
J&D
Southwestern Bell Telephone—
63 X
10534
10434
59
A&O
98
100
60
102
95
99
.....
101
80
1134
85
85
87
87
11034
10834
110M
10834
10834
109
112
9634
68"
110
....
55
122
8534
8534
8534
8534
8534
8634
8634
8634
86
86
8534
8634
85
86
86 M
85M
/ 108
/ 108
*
Us
J&J
Syracuse Lightli
s
4034
101M
Tampa (Fla) Gas 5 Ms '56. _J
1961.
98
Telephone Bond & Share Oo—
Deb 5s
1958
J&
78
Telephone Service (Ohio)—
5s 1953
M&
Tern! Hydro Elec 6Ms 1953.F&A
Terre Haute Traction & Light—
1st con M g 5s 1944
M&N
Texas Electric Service Co—
1st mtge 5s 1960
Texas Gas Utilities Co—
9934
/
10534
/
at
Called for
redemption;
zCBx-dividend-
1334
53"
10234
11234
24
page 38.
85
80
1634
10134
10434
101
11934
10134
101J4
7834
10034
18
~
106
26
107
10534
_st & ref 3-6s 1971
A&O /
Yonkers Ry—See Third Ave Ry
York Haven Water & Power—
.
1st 5a 1951
J&D
York Rys 1st Mg 5s '37opt.J&D /
5a stamped 1947..
J&D /
1234
123
963
983
PUBLIC UTILITY STOCKS.
34
34
*
"
_
*
•
2734
234
2334
10
100
....1
2334
10734
134
25
1234
2734
1
9
57 preferred
7 second 2nd pref aeries A
6 preferred
434% preferred
10234
102
102
100
Amer Gas & Power
Warrants
com
American Light & Traction.
103
_•
Amer Public Serv 7%
Amer Railways com
Amer States
934
834
16
%
11034
Jr.
112,,
10734
102 M
10334
10334
10034
89
88
8434
2434
129
110
108
88
60c
1
—.25
Preferred $6 series —...._—•
American Telep & Teleg
—100
Amer Utilities Service com..
*
6% preferred
25
Amer Wat Wk»& Elec com..—.*
$6 1st preferred
*
Appalachian Electric Power—
........100
Arizona Edison com
Arizona Power 56 preferred
Arkansas Missouri Power-
.....
»
*
Common.... ..............1
6% preferred
—.50
Arkansas Nat Gas common.....*
Class A non-vot common..
»
6% preferred.
..10
Arkansas Pow & Lt 7% pref.—.*
6% preferred
——
Associated Gas & Elec com
Common class A
11034
NolRy—
/ This price Includes accrued Interest
100
1
3234
2834
$
59*
153H
5c
85^
107
734
89
634
47 M
134
134
...
107
1st Msf g5s 1940
—J&J / 1634
Waukesha Gas & Electric Oo—
lot
5s
1959
J&J
124
West Canadian Hydro-Electric—
jklst 6s ser A 1950
76
...J&J
Oonv deb 6Ma 1945— ...J&J
65
/o
pref
com
Superpower Corp com....*
preferred
*
434% preferred
106
110
..
Amer
Utility
preferred
First $6
at
10934
10734
*
6% preferred.
25
Amer Power & Light com..—..*
S6 preferred. ——_...*
$5 preferred.
Valley Ry—
90
101
60
234
34
Corp
Foreign Power
Warrants
Amer Gas & Elec com....
107
97
—*
Amer Cable & Radio
American &
10134
6 Basis.
107
101
Wuerttemberg (Germany)—See
Consol Hydro-Elec of
Wyoming Valley Public Serv—
preferred
preferred
*
Alabama Water Service 6 %
pref. *
Allegheny Traction—See Phua Oo
Allentown Beth Gas pref
50
*
3834
110
65
Wisconsin Public Service Corp—
1st mtge 3 34s 1971
J&J
10834
Wolverine Pow adj 4 Ms Mar 1 *59
54 34
Worcester Transit Association—
Cum income 6s 1952
&D /
90
Cum income 6s (ws) 1952.
J&D/
Alabama Power $7 pref—
Vermont Ltg Corp 1st 5s'44 A&O
Vesten Elec Ry 7s 1947
J&D
Virginia Electric & Power-—
1st & ref M 3 Ms B 1968—M&S
11034
Virginia Public Service Co—
1st & ref 534s 1946 ser A—F&A
102
1st & ref 5s 1950 ser B—J&D
103
1st & ref 6s ser O 1952
10234
M&S
Deb s f 6s 1946
F&A
9934
Washington Gas & Electric Co-— £
1st s f 534s 1947
F&A
8734
1st M 5 Ms 1953
8634
&J 1st M 5s 1955
83
M&N
1st lien & ref 6a w w 1960-F&A /
22M
Washington Gas Lt 5s *60—M&N
126
/
J&J
16
124
.—.M&S /
ommrnm
104
A&O /
734
Upper Mich Pow & Light—
1st mtge 4s ser A 1959—.F&A
103
Utah Lt & Tr 1st 5s 1944 A..A&0
10234
Utah Power & Light Co—
Deb 6s May! 2022
10134
712
M&N
1st lien gen M 5s 1944
10234
F&A
1st lien & gen M 4 34s 1944.F&A
9934
Utica El L & P 1st m 1950— &J
122
Utlca G & El ref & ext 5s '57 J&J
88
7
55
1st mtge 334s ser A 1971—F&A
31
United Traction (Albany)—
Con g 434s 2004
J&D /
Unit Trac IPgh)—See Phila Oo
Unterelbe P<ower & Light Oo—
Waterloo Ced Falls &
J&J /
31
United Securities Co Ltd—
Coll s f 534a ser A 1952..M&N
Coll s f 534s ser B 1952..M&N
City & Sub 5a g 1948
F&A
1st sf gtd 3 Ms 1951
A&O
Washington Water Power Co—
1st mtge 3 Ms 1964
—-J&D
f 6s 1953
87 M
8434
105
48
40
Anaoost & Pot 5a 1949
A&O
1st guar 5s 1949
A&O
1st s f gtd 334s 1951...A&O
s
Wisconsin Gas & Electric—
1st mtge 3 34s 1966
A&O
Wisconsin Hydro-Electric Oo—
1st M 5s 1947
A&O
Wisconsin Michigan Power Co—
11634
13
Washington Ry & Elec CoConsolidated 4s 1951—.J&D
M
85
86
15-year s f 6s 1952
M&N
Westphalia United El Pr (Germ)
1st mtge 334s 1961
Wisconsin Power & Light—
103
J&J /
City & Sub Pub Serv 5s '34.J&J f
101
10334
8434
M&S
Wise Elec Power 3 Ms 1968-A&O
Wise Fuel & Lt 1st 5s 1948..M&N
82
United Rys of St Louis—
Gen g 4s July 1 1934
9S
10234
87
fs
Gen 4-5s series A 1965—J&J
Gen inc 4-5s ser B 1965..-J&J
_
Utlca & Mohawk
1st 434s 1941
100
102
M&N
Winnipeg Electric Co-
8034
F&A /
104
J&J
Mar 1 1960
Western Utilities Corp—
78
Unit Elec Co of N J 4s '49—J&D
115
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A
10034
Gen ref M 4s Jan 1951 ser B..
93
United Electric Service (Italy)
Extl 1st s f 7s 1956 ser A_.J&D /
1334
United Gas & Fuel (Hamilton)—
1st s f 534s 1948
73
J&J
United Light & Power Oo—„
Deb g 6 34s 1974
101
M&N
1st 1 & consol 534s 1959
104
A&O
Deb g 6s 1975
1
M&N
10034
United Lt&Ryi (Me) 6s A'52 A&O
11834
Deb 6s 1973
J&J
10034
Un Lt Rys(Del) deb 634*>52 F&A
10134
United Public Utilities Corp—
Oonv coll tr 6s A I960--.-J&J
104
Oonv coll tr 53v B 1960
103
J&J
United Rys Cos 4% ctfs '49.J&J
40
United Railways of Havana—
100
11034
J&J
67
Union Ry—See Third Ave Ry
Eq 734s Feb 15 1936
434
234
106
8434
30-year
73
Union Traction—See Phila R T
Union Water Service Co—
First lien 534s '51 ser A.M&N
12534
10934
M&N
5s series B 1950
Deb s f 6s extd 1950
9
8
111
A&O
A&O
10634
Western Public Service Co—
1st & ref 534s 1960
F&A
Sink fdM 6s 1953
92
Mi*
/ 'ft*
2nd mortgage 5s 1930...
J&J
Syracuse Transit 4s 1969
* M*
Taiwan El Pow
f 5 Ha 1971Syracuse Gas g 5s 1946
5s
1st 4s Miir 31 1961
2d ext 4s Mar 31 i960
5s 1951
1st
61
Union Passenger Railway-
10534
123
75
A&O
1st M 5 *4s 1950——«... M&N
1st M
1st
1st serial 4s 1941-1942
10734
Ohio River
Westchester Service Corp—
4s 1948-1953
A&O
Western Cont Util 6s 1944..M&S
Western N Y Utilities 5e '46. J&D
Western N Y Water Oo—
64
10434
Tyrol Hydro-Electric Pow Co—
1st M s f 734s 1955
M&N /
Guar s f 7s 1952
F&A /
UJigawa Elec Power (Japan)—
1st M s f 7s 1945
M&S16
Virginia
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s *50--J&D
Gen mtge 3 Ms gtd 1967
J&J
434
63
Union Gas System—
1st M & coll s f 5s 1948--.J&D
64
10534
6s stmp ext May 1 *48--A&O
6s stmp ext May 1 '48--A&0
75
40
10534
Convertible notes—
1st
Twin States Gas & Electric—•
1st 1 & ref 5 34s 1945 Ser A.M&S
"
Stamford Water 1st 5s 1952..J&J
Standard Gas & Elec of Del.
104"
72
120
Trenton St Ry ext 5s 1968—J&J /
Troy City Ry 1st cons 6s "42 A&O /
Twin City Rapid Transit Co
1st lien &rei 534s A 1952..J&D
1st lien & ref 534s B J952..J&J
1st mtge 334s ser A 1909-M&N
Bridge 3 34-6 Ms, 1960
J&J
West Virginia Water Service—
70
120
105
M&S
/
M&S
42
10934
10234
11034
10834
11734
81
1st mtge 4s 1961
108
3 34s s f debs 1960
A&O
Traction Term'l Corp 5s '57—J&J
Trenton G & El g 5s 1949..M&S
111
98
70
69
10434
108 M
A&O
M&N
65
1st serial 4 34s 1943-1945--J&D
1st 434s 1950.
J&D
106
Springfield (Mo) Gas & Elec Oo-^
lst mtge 5s 1957 ser A
J&D
Springfield (Mass) St Ry—
Certificates of deposit
Oonv deb 6s 1938
Stettin Pub Util 7s 1946
9934
105 34
65"
A&O
Debenture 6s 1951.
F&A
Debenture 6s 1966
J&D
6s gold debs 1957
F&A
Standard Power & Light Corp—
Deb g 6s 1957
F&A
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
1st lien 6s 1948 ser B
J&D
Standard Telephone Oo—
1st 1 coll tr 5Ms '43 ser A.M&N
9834
4034
10734
A&O
West
67
109
102
2d extended 5Ms 1956...M&N
West Texas Utilities Co—
85"
80
J&D
95
Spring Val Util ref 6s 1943..J&D
Springfield City Water—
19403-6s extended 1965
1st ext 334s 1956—
16
101
95
1st g 6s 1953 series—J&D15
Toledo Edison 334" 1968
J&J
1st mtge 334s 1970
A&O
6434
11134
Spokane Gas & Fuel 5s~l944If&A
Spring Brook Water Supply—
Ref & gen 6s
5334
15*4
10034
W«t End Trac—See Phila Oo
West Ohio Gas 1st s f 5s 1958J& J
West Penn Elec deb 5s 2030.A&0
West Penn Power—
1st M 5s 1963 series E
M&S
1st M 3 Ms ser I 1966
J&J
1st M 3s ser K 1970
M&S
West Penn Tr 1st 5s 1960--J&D
West Philadelphia Pass Ry—
Union Gas Co. of Canada—
108
Deb g 6s 2022 series A..
M&S
Southwestern States Telep Oo—
1st M 6s 1948...
M&S
1st 6s 1949
A 1956
5s Jan 1960 opt. _A&O
Union Electric Co of Missouri—
1st M & coll tr 3 J4s 1971-M&N
105
108
1st & ref M 3 Ms ser B '64-J&D
1st & ref M 3s ser C 1968..J&J
Southwestern Gas & Elec Co—
1st mtge 334s ser A 1970-_F&A
Southwestern Light- & Pow Oo—
1st mtge 354s ser A 1969..J&D
Southwestern Power & light—
ser
108
108 34
Gas—
f 6s 1942...A&O
Southern United Gas Co—
Non-cum 6s (ws) 1951
Southern Utah Power Oo—
1st M 5 Ms May 1. 1960. .M&S
Southside Va Pow5#1956..r&A
s
1st ref 5s 1965
53
Third Ave RR 1st 5s g 37__J&J
Union Ry 1st 5s g 1942__F&A
Westchester El 1st 5s g '43.J&J
Yonkers Ry 1st 5s 1946--A&0
Tide Water Power 1st 5s '79.F&A
—
1st mtge pipe line 3 34s '56-A&O
South N E Telep 1st 5s 1948.J&D
Southern Traction—See Phila Oo
1st mtge 4s
105 34
10734
A&O
109
105
A&O
__J&J
Southern Cities Utilities Oo—
1st lien & coll 5s 1958
A&O
Southern Colorado Power Co—
1st g 6s 1947 series A
J&J
Union
104 34
43
Southern California Edison—
1st & ref mtge 3s 1965
M&S
Southern California Gas Oo—
10-year coll
73
J&D
1st mtge. 334s, 1970
Southern Canada Power—
4 Ms 1962
g
10334
10034
Toho Electric Power (Japan)—
1st s f 7s 1955 ser A.-.M&S15
J&D /
Gen lien coll inc 6s w i June '54
Southern Bell Telep & Teleg—
Southern
Texas Power & Light—
Deb g 6s 2022 ser A
Tokyo Elec Light Co (Japan)
South Carolina Power Oo—
103 34
1st lien & ref 5s 1957.....J&J
South Jer G E & T—See Pub Serv ice Cor
Southeastern Gas & Water Oo—
3 34* debentures 1962
3s debentures 1979
92
90
102
90
Gen income 4s (w-s) 1957. A&O
Silesia Elec Corp s f 6 Ms'46 _F&A
w
Bid
104
101
Adj inc
Shreveport Rys—
1st lien coll 6s
Bonds
West Coast Telep 1st 4s '64.M&S
West End St Ry—See Boston El
10234
71
v
Shinyetsu Elec Pow (japan)
(Japan)
1st sink fund 0M« 1952
J&D
Shrevp't Bdge & Term 5s'55_F&A
1st lien 6s 1944
1st lien 6s x-w 1941
Ask
44 y8
85
1st coll tr 4s ser G 1969--J&D
Oonv coll sec 3 Ms 1946—M&N
5s 1942-1946
Bid
Corp—
1st mtge 6s ser A 1956—rA&O
Texas Pow Corp 6s 1956—M&S
General 634s 1956
M&S
103 34
r
ley Wf
V\
4sseries B 1961
Bonds
Texas Hydro Electric
F 1961... A&O
ser
Ask
1734
._*
....1
1
9434
86
36
1
Original preferred.————.*
$4 preferred
*
$5 preferred
*
preferred.
*
.......
|0M preferred.
17 preferred—
A Last Mis.
i»
......
.......
Nominal.
•
»
r
34
Canadian price.
UTILITY BONDS
PUBLIC
63
NOT&o!i fo°rnadu
Commonwealth Utility 6*4%
Associated General UtilitiesSee Investing Companies
Associated Public Utilities--—*
Assoc Telep
Co Ltd $1.25
Assoc Telep &
Teleg $6
6% preferred
6% preferred
4
2
80c
55c
4*4
4*4
21*4
22
141
10
113
9*4
154*4
153*4
51
54
80
93*4
3*4
3*4
115
28*4
28*4
46
corn.—--—25
Boston Elevated Ry com
100
Brazilian Tr Lt & Pow ord
*
Bridgeport Gas Light
-*
Bridgeport Hydraulic Co
20
Boston Edison Co
47
5*4
22*4
6
24*4
33*4
32
British Columbia Power Corp—
16*4
X
4*4
-*
C--25
Class B
6*4
16*4
95
$5 1st preferred
IX
16*4
95*4
*4
Ordinary shares.———-—-.
Amer dep rec 7*4% A ord—£1
Amer dep rec B ord
---£1
Amer dep rets 5*4% pref-—£1
California Elec Power com
10
$3 preferred
50
Calif-Oregon Power Co—
10c
3c
*4
2*4
36*4
—1
103
160
105
107*4
103
1.18
47
50
7*4
Elec
*
4*4% preferred
100
Cent Illinois Light 4 H % pref-100
Cent 111 Pub Serv $6 pref.—---*
Cent Indiana Gas 6*4% pref-100
Cent Indiana Power 7% pref-100
Central Maine Pow $0 pref—-100
7% preferred
100
5% preferred
50
Central N Y Power Corp—
5% preferred
,—100
Cent Ohio Lt A Pow 0% pf----*
Central Pow A Light 7 % pref 100
113
84 H
100
85*4
Detroit Int'l Bridge com
117
26
110
60c
East Tenn Lt A Pow $6
13"
*
*
20
1
100
65
67*4
12*4
20*4
-
85*4
118
108*4
*4
37*4
103*4
lH
102
122
"%
42
105*4
2
7
102
1*4
.-—-10
$6 preferred
————100
60c preferred B
*
$6 preferred BB
*
Cities Serv Pr A Lt $6 pref
*
$7 preferred
—*
com--—-.—-*
Citizens Traction—See Phila Co
Citizens Utilities com
-1
Citizens Water Co of Wash (Pa)—
7% preferred
100
Citizens Gas Fuel
(Chattanooga)—
5% preferred
100
City Water (New Castle) pref.100
Cleveland Elec Illuminating
*
$4.50 preferred
-*
Cleveland Railway
—100
Coast Co Gas & El 5% pref
25
Oolum G & El Corp (Del) com. *
6% preferred series A
100
5% preferred
100
5% conv preferred..
100
Columbus & Southern Ohio Elec—
6% preferred A
100
614% preferred B
100
*4
"1*4
k
*4
2*4
98*4
3*4
99*4
3*4
86
87
63*4
5*4
4*4
65*4
6*4
60
61
9354
94*4
*4
9654
96*4
1*4
1*4
1*4
4
25
-1
*
Optional warrants.
$6 preferred
105
103
39*4
26*4
2*4
70*4
50*4
58*4
27*4
27*4
2*4
70*4
51
60
112*4
113
112
25*4
70c
*
164
61*4
Commonwealth Tel (Pa) 7 % pf 20
40*4
114
113
25
7
—
•
No par
value,
a
X
7% preferred
Indiana
100
-
-
22
100
100
10*4
5*4% preferred
Co v t c
Indianapolis Water cl A
International Power Co
"1*4
International
33
34*4
31*4
Interstate Natural Gas
Internat
98"
30
110
74
50
109
113
182
192
See Investing
6% preferred A—
6*4% preferred
7% preferred O
lows Pub Serv $6 pref
6*4% preferred
W
80*4
83*4
85
16
18
62*4
"7*4
25
25
16
53
56
18*4
10
19*4
10*6
*
Preferred ($6)
10
6
96
98
CO.*
44*'
*
$6 preferred
$6*4 preferred
$7 preferred
*
Fitchburg Gas A Elec Light. 50
Florida Power Corp 7 % pref—100
Preferred $50 par
Florida Power & Lt $7 pref
*
100
Called for redemption; see page 38.
Ex-dividend.
6 Basil,
t Ex-rights
20*4
1*4
22*4
46*4
49*4
50
52
38*4
40*4
108
51*4
108*4
108*4
53
109'
72
65
30
30
,
2*4
118
103
4h
2
21
22
21
23
53
55
56
62
64"
*
100
101*4
*
*
100*4
102*4
3*4
102
—
-
--——-15
Common
"3*4
Iowa Southern Utilities-
6 % arrear
-—*
100
certificates
See Investing
2*4
2*4
12
100
100
13
14*4
15*4
Companies.
Jamaica Pub Service Ltd
Preferred
Jamaica Water Supply
*
13
100
*
$5 curri prel ser A
Jersey Cent Pow & Lt 7% pf-100
6% preferred
100
5*4% preferred
100
Kansas City Power A Light—
1st pref $6 series B
Kansas City Pub Serv
——
124
27*4
28*4
105
103*4
98*4
88
104*4
99
89*4
119*4
10c
1*4
Kansas Electric Power Co—
47
Florida Telephone
Preferred
2*4
3*4
Preferred
com—.50
Val—See Phila
Federal Water Service com A..*
Federal Power A Light
2
30*
17*4
7% arrear certificates.—.
Italian Superpower—
74
1
25
100
100
7154
84
ii*
6*4% arrear certificates
*
*
——50
3
29
83
100
100
113
*
2*4
26
15*4
100
—100
6*4% preferred
7 % "preferred
111
—
6
%
Iowa Elec Lt A Power Co—
111
1
*
18*4
113*4
*
100
Empire Power Corp—
See Investing Companies,
18*4
112*4
2*4
254
*
—*
*
pref $7--
Common
98"
40
Companies.
Interstate Power
$7 preferred
48
25
26*4
Utilities—
Investors Telephone com
Iowa Electric Co—
102
46*4
24
*
r>
International Telep & Teleg
$6 preferred
101
45*4
25
-
—100
100
International Ry v t c
Internat Teleg of Me (gu)
Foreign share ctfs
73-
109
*
1st preferred
100
Power Securities Units
Internat
117*4
118*4
Fed St & Pleasant
109*4
General Service—
113*4
Erie Coach.
10454
3*4
2*4
67*4
61*4
3*4
Gary Elec & Gas common
Gatineau Power com—
*
5% preferred
———100
5*4% preferred———100
/•Canadian price.
1*4
3*4
1*4
30*4
3*4
35
34
*
pref
123
Engineers Pub Serv com
105
Indiana A Michigan Electric—
23
100
Frankfort Kentucky Nat Gas. .85
80c
Franklin Telegraph (guar) —100
&
♦
'si Gandy Bridge common
62*4 Gardner Elec Light common.100
25
-60
Indiana Assoc Telep $5
121
6 *4 % preferred
6% preferred
115*4
112
1
22~~
94
114
30
2*4
2*4
67*4
60*4
3*4
79
1*4
29*4
^
16*4
103
*
22
100
16
15*4
Indianapolis Ry
54
6%
39
11
14
3*4
Empire A Bay State Tel (gu) 100
Empire District Elec 6% pf-.lOO
Empire Gas & Fuel Co pf 8%-100
Preferred 7%
100
...
10*4
90
53*4
2994
31
38
90
19
♦
—*
*
1*4
3*4
28
*
5
„
$5 preferred
$5*4 preferred
$6 preferred
*4
*4
2*4
16*4
3*4
1*4
35*4
19
8
96
4
56
30
48
6% preferred
100
Indiana Hydro Elec 7% pref-100
Indiana Service Co 6% pref
100
7% preferred
100
Indiana Telephone Corp
100
Indianapolis Power A Light
*
35*
3
3*4
54
28
Hydro-El Syst A
25
Conv pref $3.50 series
50
Inter-Mountain Telep
10
Internat Ocean Teleg (guar)—100
6% preferred—
—100
Elec Power & Light Corp
*
$7 preferred
*
$6 preferred
*
2d pref series A
•
Optional warrants
El Paso Electric Co (Del)—
Preferred series A 7%
100
El Paso Electric (Texas)—
$4 50 div preferred
*
El Paso Nat Gas com————8
7% Preferred
100
Eliz A Trenton RR com
50
Preferred
50
Slizabethtown Water Com
100
Elizabeth Consol Gas
100
Company
European Elec class A
Fall River Elec Light
Fall River Gas Works
federal Light A Tr com
104
3*4
7*4
93
s\H
5*4
154
112
50
$6 preferred
14*4
110*4
29*4
60
100
100
100
*
*
5% conv preferred
Arrears certificates
115
Illinois Power & Light—
9*
2*4
1*4
Illinois Iowa Power common
67 X
93*4
104*4
36
2
*
Eastern Util Assoc com---
-
-
—-.
5% non-cum preferred
Huntington Water 7% pref
Idaho Power 7% pref
6% 1st preferred
111 Comm l Telep 6% pref
77
5*'
6% preferred
100
4*4% prior preferred
100
Eastern Mass St Ry com
100
6% 1st pref stamped
100
6% pref B stock
100
5% adjustment stock
100
Eastern Mich Transportation
'
Eastern Minn Power 6% pref—
East Shore Pub Serv 6*4 % pf 100
6% preferred
100
Easten Telep A Teleg——25
Essex
City Water Co
75
pref
$6 preferred
$5 preferred
Electric Ferries common
100*4
Cities Service com..—
11*4
20*4
Eastern Gas A Fuel Assoc's com
102*4
113*4
45
_*L
_
12
Electric Bond A Share..
85
100
100
pf 100
Cincinnati Street Ry
50
Oincln & Suburb Bell Telep—.50
119
117
East Coast Public Service v t c._l
13l"
1—100
Commonwealth Edison Co
Commonwealth Gas
commonwealth & Southern
Derby Gas & Elec $7 pref
Detroit A Canada Tunnel
Detroit Edison
99*4
110*4
..—o
109*4
100
Preferred
129"
43
1*4
115
pref 100
6% preferred
._•*
Dan bury & Bethel G A E pf
25
Dayton Pow A Lt 4 H % pref-100
Denver Tramway com
*
Conv stock
ctfs--*
Chicago Rys partic ctfs ser
Series 2
Series 3
-—
Cincinnati Gas A Elec 5%
8
115
112
———-100
Central & S'west Utility
50c.
Preferred
*
Prior lieu preferred—
*
Central States Edison.——--—*
Central States Pow A L $7 pf--*
Cent Vermont Pub Serv 0% pf-*
Central West Co. v t c
1.28
48
113
6% preferred
Chic City A Con com part
Pref partic ctfs
_
98
94
0% preferred—-———100
Central Arizona Lt A Power Co—
0% preferred—
—
*
$7 preferred
Cent Arkan Pub Serv Corp Pf 100
Central Elec and Tel com—.— -1
17*
67
116
Duquesne Light—See Phila Co—
Duquesne Nat Gas common
*
$4 preferred
$5 preferred
110*4
104*4
170
1*4
•
106*4
Duke Power Co
16*
89
113
27
108
34
Harrisburg Bridge
20
Harrisburg Gas 7% preferred. 100
Harrisburg Rys common-.—50
Hartford Electric Light
25
Hartford Gas com.
25
Preferred
25
Havana Elec Ry com
...
1
6% preferred
100
Havana Elec A Util $5 pref
♦
6% preferred
*
Haverhill Elec Co—
25
Haverhill Gas Light——
26
Holyoke Water Power
—1
Houston Natural Gas com
*
Hudson A Manhattan
100
X
26*4
6
25
*
106*4
102*4
65
84
5*4
7% pref class A
Hamilton Bridge common.Hamilton Gas common
..1
26
Capital Transit (Wash, D C) 100
Carolina Pow A Light $7 pref — *
$0 preferred.
Carolina Tel & Tel
——-100
Oasco Bay Lt A Water—
—
2*4
37*4
28*4
12
25*4
*
Canadian Marconi Co
2
110
25
22
86*4
90*4
X
100
100
-
25
102*4
113*4
*
137
88
Cumberland Co (Maine) Power
6 Light 6% preferred——.100
5*4% preferred
88"
92
105*4
101*4
100
Cumberland Gas com vtc
82*4
66*4
20
100
Gas
$5.50 preferred
97
22*4
95
20
132
Continental Telephone 6*4 % pref
Cuban Telep common
94
Hackensack Water
89
89
84
0% preferred series of 1927-100
0 % preferred
100
Calif Water Serv 0% pref—---25
Calif Water A Telep 6 % pref—25
Canada Nor Pow com
3
........
"l*4
"9*4
41*4
104*4
21*4
25
*
$1.25 pref
♦
Greenwich Water Sys 6% pf
100
Gulf Power $6 preferred-——*
Gulf States Util $6 pref
*
Greenwich
Continental Gas A Electric—
6% preferred
13*4
Gold A Stock Telep (guar)
Green Mt Pow Corp $6 pref
119
8*4
40*4
103*4
*
Gloucester Elec Lt Co
111K
16*4
98*4
47*
1
Georgia Power & Lt 6% pref
94
21*4
52*4
X
51*4
$3 preferred
*
Georgia Power $6 preferred
*
$5 preferred
—-*
35
Crescent Public Service com—1
2*4
30
14
90
21
20
-
com
61
59
Dallas Power A Light 7 %
Cable A Wireless Ltd—
0% preferred
Central Hudson Gas A
6*4
Gen Telep Tri Corp
Gen Wat Gas A Elec
41*4
2*4
110*4
16*4
98*4
7% preferred
67*4
2*4
70
12*4
deposit——*
Bklyn & Queens Transit com—*
Bklyn Teleg A Mess'ger (ga)-100
Brooklyn Union Gas
•
Buffalo Niagara A East Power—
$1.60 prior preferred
25
Certificates of
41*4
116
100
♦
*
$4.60 preferred
preferred
conv
11*4
11
Cons Trac (Pittsb)—See Phila Co
Consumers Gas (Reading)— -.25
7% prior preferred.
180
150
100
*
Brooklyn Edison
Bklyn Manhat Transit
$6 preferred series A—
if I*
32
12*4
_*
*
20
50
5% preferred
$2.50
117
1*4
$5 preferred
Consol Gas Co (Pgh) pref—-50
Consolidated Gas Utilities com.l
Cons Trac of N J—See P S Corp
Consumers Power $5 pref
-
4*4
common
Gen Telephone Corp com
General Pub Util
—
Consumers Gas (Toronto)
Class A
39*4
40
Cons Edison Co of N Y com.—*
109*4
22
34
115
7§"
75
76
Warrants
100
100
pref series B
4% preferred series O
4 X%
82"
General Public Service Corp—
See Investing Companies.
4l"
32*4
Conn River Power 6% pref—100
Jonsol Elec & Gas $6 pref
*
Cons Gas E L & P (Bait)
*
54
53
25*»
38
—100
4*4% preferred
84
82
21*
Connecticut Light A Power
5 *4 % preferred
100
Connecticut Power
25
Connecticut Ry & Lighting—-100
85
92
9*4
20*4
78
82
*
♦
118
*
*
Common
*
cum conv
Gen Italian Edison Elec Corp—
Amer shs for
ordinary stock..
108
8*4
20*4
76*4
♦
pref ser A
$6 conv pref ser B
$7 preferred
$8 preferred
104
-*
-10
25
*4
A..*
com
$5 prior preferred-
105
——*
-
(Del)
Ask
Bid
Par
Stocks
Gen Gas A Elec
$6
Community Pow & Lt
Community Pub Ser com
Community Water Service com—
7% preferred..
*
Concord Elec Co 6% pref
100
Common.
*
Conn Gas & Coke Sec $3 pref
*
112
111
99
100
7% preferred
Bangor Hydro Elec com----.-25
7% preferred
100
0% preferred
100
Beauharnois Light
Bell Telephone (Canada)
100
Canadian Price
Beverly Gas A Elec
25
Biddeford & Saco Water--—100
Birmingham Elec $7 pref
*
$6 preferred- —
— *
Birmingham Gas common—
2
$3.50 prior preferred
50
Birmingham Water Works—
6% preferred
100
Blacks tone Vai Gas A El pref-100
Brockton Gas Light Co v c
Pf-*
*
103
102
5 *4 % preferred
15
—100
Preferred v t c
Ask
Commonwealth Water Co—
*4
109*4
122*4
100
—*
6% pref—100
Atlantic City Elec 6% pref
*
Baltimore Transit Govt c_—-*
Atlanta Gas Light
Bid
101
Commonwealth Water A Light—
3
——*
Class A
3*4
26*4
13*4
2*4
25*4
12*4
13*4
pf—-*
pref—--*
4 1st preferred
f7 preferred
Par
Stocks
Ask
Bid
Stocks
H
3*4
123
107
5% preferred
100
Kansas Gas & Elec 7% pref--100
6% preferred..
Kansas Neb Nat Gas com
102
103*4
118
120
108*4
5*4
110*4
6*4
Preferred
98
99
102
101
7% preferred.
Kansas Power & Eight—
102
104
4*4 % preferred
100
Kentucky Utilities 6% pref..100
7% Junior preferred
50
Keystone Pub ?erv $2.80 pref—*
Keystone Telephone $4 pref*
$3 preferred-
101
102*4
102*4
47*4
Kansas Power Co 6%
pref
101*4
46*4
50
27
33~~
20
25
5*4
50
55*4
78
80
f This price includes accrued interest
k Last sale,
n Nominal.
Oct., 1941]
PUBLIC
Quotations for all securities
Stocks
Par
Bid
Key West Elec 7% pref
..100
Kings County Lighting Go—
l. 7% preferred series B
100
P 5% preferred series D
100
are as near as
76
Laclede Gas Light
Ask
62
1234
3734
100
6934
55
39
5% preferred
Lawrence Gas & Elec Co
100
Common
Norristown Water Co----
101
_*
37
Lexington Wat Serv 7% pref.100
Lone Star Gas Corp.
*
Long Island Lighting com
*
4034
103
7% preferred A
100
6% preferred B
100
Long view Bridge class A.
Louisiana Power & Light 16 pf-*
Louisv Gas & Elec
cl A
com
*
5% preferred
100
25
5% preferred
Lowell Electric Light
25
Luzerne Co Gas & El 534 % pf-100
Lynn Gas & Elec Co
Mackay Companies 4% pref.
25
_
100
Maiden Electric Co
Maiden & Melrose Gas Lt
Manchester Gas
6,
"854
34
29
2634
7Io1c
i8m
§?*
8Io1c
2154
314
48"
46
10534
7734
234
10634
80
67
14
17
100
Marcon Int Marine Commun'y
Amer dep rets for ord shs
£1
10
Marion (Ohio) Water 7% pref.100
Marlon Reserve Pow $5 pref
•
Market St Ry(San Francisco)
6% prior preferred
100
Mass Power & Light Associat'n
96
3
634
9734
99
8
834
J
18*
*
Memphis Natural Gas
Metropolitan Edison Co—
5
$5 preferred
$6 preferred
$6 prior preferred
$7 prior preferred
$7 preferred
Mexican Northern Ry
*
100
*
106
10754
108
109
,-.*
434
*
Preferred...
25c
10"
Mich Consol Gas 6% pref
100
10734
40%
Michigan Gas & Elec 6% pref
7% preferred
Michigan Public Service—
6% preferred
14
109
95
100
*
48
5
4
Middle West Corp com..
Midland United com
98
104
53
H
43
♦
Convertible pref A
*
Midland Util 7% prior lien.. 100
6% prior lien
100
7% preferred class A—- .100
6% preferred class A
100
Minnesota Pow Sc Lt 7% pref 100
$6 cum preferred
*
Mississippi Power $6 pref
•
$7 preferred
.*
Miss Power & Light 6% pref—*
~5
—
16
15%
Missouri Pow & Lt $6 pref
Missouri Pub Service com
W*
88
9534
69
11334
*
*
94
89
9034
98
71
115
101
10234
534
634
Monongahela Light & Power—See Phila.
Co.
Monongahela St. Ry—See Phila Co.
Monongahela Valley Water—
7% preferred
100
105
Monon-West Penn P 8 7% pref 16
2834
2954
Montana Dakota Utilities com. 10
734
6% preferred
6% preferred
Montana Power 6% pref
Montreal L H Sc Pow Cons
100
100
....
88
96
108
*
r
WA
12%
6% preferred
50
Mountain States Tel Sc Tel-.lOO
Narragansett El 434 % pref....50
*131*
Nassau & Suffolk 7% pref—100
23
1
com...
lo
Class A.
preferred
...60
National Gas Sc Elec com
10
National Power & Light com...*
$6 preferred
*
Nebraska Power 7% 1st pref 100
0% preferred
100
New Bedford Gas Sc Edison Lt-25
New Eng Gas Sc Elec Assn—
$534 preferred
*
New E ng Pow Assn com.......*
0% preferred
100
$2 preferred
*
New England Pow Co $0 pref.100
New England Pub Ser com—.—*
$7 prior preferred.........._*
.... —
$7 preferred
$6 preferred
*
*
$6 prior pref
*
New England Tel Sc Tel—...100
New Haven Water
50
New Jersey Pow Sc Lt $6 pref—.*
New Jersey Water pref......100
New Mexico Gas com........-6
...
6% preferred
New Orleans Pub. Serv
$7 preferred
—.60
com
•
*
....
Newport Electric Corp com—20
6% preferred
100
Newport Water $6 preferred
*
New Rochelle Water 7% pref 100
NY Mutual Telegraph (guar). .26
N Y City Omnibus common
*
Option warrants
N Y Pow & Lt Corp $6 pref
*
7%
preferred
—100
N Y & Queens El Light Sc Pow—
Common
*
6%
preferred
100
N Y & Richmond Gas 6% pref 100
N Y state Elec & Gas—
5.10% preferred
N Y Water Serv 6% pref
100
100
8§H
13
28
41
834
8934
9734
10934
1734
•
Without par value.
4
454
9734
112
11434
111
60
1634
234
34
1034
136
%
78
1334
1234
7334
3454
1434
139
M
7^
13 34
76
1.1854
6534
109
111
102
4
45
1934
11234
25
"S"
47
2154
11454
27
110
30
35"
9
21
11
16
3
99
10934
'in
100
11134
120
115
6734
6934
10434
10454
3834
36
a
40
109
11534
St
11254
95
1934
A*
10734
11434
11334
10334
107
114
50
2.30
5534
11734
10434
1834
5034
113
106
_
1934
5134
115
100
*
*
Preferred
85
*
5
534
Lighting Corp
•
com
$5 preferred
——•
Pacific Pow Sc Lt 7% pref..—100
6% preferred
--*
Pacific Public Service
*
——
1st
preferred
*
Pacific Telep Sc Tel eg
100
6%
preferred
100
Panhandle Eastern Pipe Line
-
Common
*
2934
37
106
30
8534
7534
334
16
107
86
"434
115
17
116
15134
15934
4334
3234
3334
If*
ia*
1
...
$3 preferred
25
Peoples W ater & Gas $6 pref. 100
Peoria Water Works 7% pref.100
Philadelphia Co com
..*
.
?5 preferred
% preferred
*
50
$6 preferred
Allegheny Traction
*
Traction
50
Consolidated Trac pref
50
Duquesne Light 5% 1st pref 100
Federal St Sc Pleasant Val
25
Monongahela Lt Sc Pow.
50
Monongahela St Ry
Dhiladelphia Elec Co com
%5 preferred
Phila Elec Power 8% pref
Phila Suburban Wat
6% pf
Phila Transportation Co
50
...•
$5.50 preferred
Plainfieln Union Water
34
102
95
97
10534
5634
4734
57
4734
112
31
50
503
34
34
18 %
1934
85
105
534
8234
4534
8734
534
8434
46
9034
1
"134
3
2
11134
11334
54
60"
21"
18
2334
2434
116
30
*
$6 preferred
Portland RR 5% stock...
100
Postal Telegraph System
com—1
Non-cum preferred
Potomac Edison Co
0% pref. .100
3134
25
6% preferred series A
—.25
6% cum preferred25
Southern Calif Water pref.....25
Southern Canada Power
*
Preferred
Southern Col
Pow
com
A
...
A preferred
25
Southwest Consolidated Corp
1
Southwest Gas (Okla) 7% pref 100
Southwest Nat Gas $6
pref
10
Common
10c
Southwestern G & E 5% pref 100
Southwestern Light & Power—
$6 preferred
*
S'western States Telep com
__1
City Water 6% pf 100
Gas & Elec pref
*
Gas Lt Co
.25
(Mass) Ry ^oe—«
Preferred
Standard Gas & Elec com
$7 prior preferred
$4 preferred.
$6 prior preferred
Standard Pow & Lt
Class
3
28
33
*
*
*
1
com
B_
♦
^
Suburban Rapid Transit St
Ry 150
Superior Water Light & Power—
7%
79
82
preferred
100
Fes
Syracuse Transit
*
Tacoma Ry & Pow Co
54
a*
62
8134
79
82
„
70c
85c
1134
100
100
5%
115
conv
preferred
118
*
100
.100
*
Terre Haut
Elec 6% pref
Texas Electric Ry__-.
Texas Elec Service $6
pref
1
100
Class A
7% 1st preferred.
Participating preferred
111
k Last sale,
»
Bridge—
Tampa Elec Co
7% preferredTampa G&s, 7% pref
Telephone Bond & Share-
1134
115
100
Tacony-Palmyra
n
Nominal.
r
105«
11634
52J4
1.07 34
10834
5334
11
1734
19
534
634
5
3134
73
30
55
104
104
9634
10534
10534
98
111
134
"134
8
95
9
106
106
25*
334
115
14
24
96
104
107
109
124
8*
fi
1034
101
115
2034
U5*
10234
2
95
94
109
23
1734
2334
29
ilH
39
3234
3234
8
98
33 34
934
58'
62*
9734
1234
99
150
2 34
23 34
IP*
70
ill*
2!*
15
41
%
34
10534
97
98
3 34
98
434
107
13
1434
16*4
1734
234
14l
16
*
Swiss Amer Elec
5% pref_500
10334
105
116
100
Preferred
54
234
210
25
7% preferred
100
Southern Indiana Gas Sc Elec—
4.8% cum preferred
100
Southern Nat Gas com
-.736
Southern New Eng Telep
100
Southern Union Gas com
*
Springfield
Springfield
Springfield
Springfield
11834
10634
9634
*
com
534 % preferred series C
25
3% preferred series B
25
Original preferred..—.....25
....
110
116
Called for redemption, see
page 38.
100
Telephone
6% preferred.
.
100
111
Portland Elec Pow 0%
pref
100
7% prior preferred
100
Portland Gas Sc Coke 7
% pref 100
Portland Gas Light—
Southeastern
Southern Calif Gas Co—
10534
100
100
100
Sou Carolina El Sc Gas 7 %
pf_. 100
South Carolina Power
6% pref- •
South Pittsburgh Water—
29
10434
25
Participating preferred.'
20
Philippine Long Dist Tel
100
Pittsburgh Suburban Water—
Preferred
.—.100
Sioux City Gag Sc Electric
25
6234
1634
4
115
*
*
Southern & Atlantic Teleg
(gu)_25
South Calif Edison common
25
109
50
Oitixens
*
434% preferred
38
*
100
Sierra Pac Elec 6% pref...—100
Sierra Pacific Pow common
15
2
If*
1934
135
70
15c
South Bay Consol Wat
6% pf-100
4134
9534
100
*
7% preferred
3134
3234
11*
109
9834
1934
13034
11434
Shawinigan Water Sc Power
*
Shenango Valley Water pref—100
3734
Corp $7 pref..*
Common class B
25
Co—
Pennsylvania Power $5 pref
*
Pennsylvania Pow Sc Lt $7 pref.*
$6 preferred
*
$5
preferred
•
Pennsylvania State Water, pref.*
Pennsylvania Telephone Co—
$2.50 preferred
*
Pennsylvania Water Sc Power...*
$5 preferred
......
Peoples Gas Sc Fuel Corp
1
People's GL4C (Chic)
.100
Peoples Light & Power Co A
1
Seattle Gas common
1st $5 preferred
Second Ave RR Cop (N
Y)
Shasta Water Co
33
95
107
*
1
Water Service 6% pref
Scranton Transit common..
18
10834
68
*
Scranton-Spring Brook
90
1634
2434
3234
100
.100
Scranton Electric $6 pref
J*
76
90
100
Pacific Sc Atlantic Tel (gu)
25
Pacific Gas Sc Electric-—--—25
1st preferred (6%)-———.25
1st preferred (534%)—-—-25
734% preferred
8% preferred
2
434
75
1
6% preferred
...100
San Diego Gas & Elec Co com. 10
5% preferred
20
Savannah Elec & Power Co-—
6% preferred
100
634% preferred
100
7% preferred
100
50c
.....6
100
preferred A
Jregon W ash W ater pref
Ottawa Light Heat Sc Power
conv
Joseph Ry Lt & Pr 5% pf—100
St Louis Public Serv class A
San Antonio Public Service—
5934
119
115
107
37
8
87
118
Pow—
St Joseph Water 6% pref——100
St Louis County Water
pref--100
60
com
com
2334
40
11334
$3 preferred
50
$5.50 conv.prior pref
»
Omaha Sc Council Bluffs Ry—
Sc Bridge Co 4%
pref
100
Omaha Sc Council Bluffs St Ry Co
Penna Gas Sc Elec
Class A
Rhine-Westphalia Electric
Amer shares
representing com.
Rhode Isld Pub Serv $2
pref 2734
Class A
55
Rio Grande Valley Gas v t
c
1
Riverside Traction..
50
Preferred..
50
Rochester Gas Sc Electric—
6% preferred series O
J 00
6% preferred series D
100
5<% preferred series E
.100
Rochester Telep $634 pref
]0o
Rochester Transit common
*
Rockland Light & Power
10
106%
Units
$2.80 preferred—
.....
$5 preferred
*
Pennsylvania Gas common
*
Penn Gas Sc Elec Co 7% pref— 100
5634
2434
1334
1554
»
Oklahoma Gas Sc Elec 7% pref 100
6% preferred
100
Okla Nat Gas Corp com—
15
554
1334
133
85
80
91
9334
3934
100
Pennsylvania Edison
109
t Called at 106.
Ex-dividend.
82
15
58
4
86
13634
10434
*
$5 prior preferred
..*
Quebec Power common
*
Queens Borough'G & E 6% pf 100
Rapid Transit Ry—See P S Ooro
Republic Natural Gas
2
7034
6534
734
82
100
75
89
7% preferred
.—100
Holding com......1
5% preferred...;
——5
27
4334
334
434
3834
3134
r
22H
34
115
_
Ask
3
r
100
100
Consolidated Trac of N J.. 100
Rapid Transit St Ry Co
100
Pub Serv of Okla 5% pref
100
Public Serv El & G $5
pref
*
Puget Sound Pr Sc Lt $6 pref
*
116
Ohio Service
7% preferred
Potomac Elec Pow 6%
pref
534%
preferred
x
6834
6234
—100
Pecos Valley Pow & Lt com
*
Peninsular Telephone Co com..*
$1.40 preferred class A
25
29
97
6134
107
434
Ohio Power 434% preferred..100
)hio Public Service 5% pref. 10b
Pacific
8% preferred
7% preferred
6% preferred
J.02 34
3634
3134
7% preferred
100
6% preferred
—100
(Minn) $5 series cum pref
*
Northwest Electric 7 % pref—100
North West Util 7% pref-—-.100
7% prior lien
--100
N'western Pub Serv 6% pref.100
7% preferred
100
Northwestern Telegraph (guar) 50
NY PA NJ Utilities $3 pref
*
Ogden Corp common
4
Ohio Cities Water preferred
*
Ohio Edison $6 pref
$7 preferred
8%
5% preferred w i
100
Public Serv Co of N H $6
pref.. *
$5 preferred
*
Public Service Corp of N J
*
11434
101
25
20
534% 1st preferred
54
$5 preferred
23
*
Montreal Telegraph40
Montreal Tramways com...-.100
Mountain Fuel Supply
10
Mountain States Power com
*
conv
11334
Northern Liberties Gas
Omnibus Corp common.
54
%
87
Mississippi Riv Pow 0% pref. 100
$3
10534
5% preferred
17
34
—
National City Lines
—100
—-—100
.—----100
7% preferred
534 % preferred
Bid
17
6034
-
100
..100
....
Aug. 11
49 %
Northern Indiana Public Serv—
Ohio Water Service A
103"
99
9634
.
8
35
Par
6% preferred
100
Public Serv of Ind $7
prior pref.. *
$6 preferred
_*
Common w i
*
*32
*
b% preferred...
111"
109
100
....100
7% preferred
Middlesex Water
434
109
com
1234
5fl»
„
Northern Natural Gas
72"
25
...
55
55
Nor States Power (Del) cl A—.25
25
Common with warrants
$2 Preferred
1234
5434
54 34
North Amer Utility Securities—.*
North Boston Ltg Prop com....*
Preferred
100
North Shore Gas 7% pref..—..
North Texas Co (Del)
10
Northeastern Wat Sc Elec com..*
6% preferred
29%
>64
34
6% preferred..
50
554 % preferred
—
60
North American Light Sc Power. 1
$6 preferred
*
$4 preferred
70
97
.
40"
■
Stocks
62
>IJ8
10
preceding the date of issue
Pottsville Water Co
...25
Power Corp of Canada com
*
6% first preferred
100
6% 2d preferred
50
Providence Gas Co
*
Public Elec Light 6%
pref
100
Public Serv of Colo 7%
pref—100
234
6834
5834
50
63
month
Ask
J3/*
Class A option warrants
Class B option warrants—...
13
25
3734
100 X 106
Lexington Telep 6% pref
Bid
Niagara Hudson Power
.10
1st pref $5 series...—.——100
2d pref 5% series...—--—100
North American Co
Lake Superior Dist Power—
STOCKS
Par
Stocks
45
100
5% preferred
UTILITY
possible for th« closing day of the
100
*
100
100
Canadian price.
}i
25A
2734
18
21
99
60
434
534
108
22
70^
23"
114
76
117
81
34
2134
2434
434
10034
102
t New stock.
Quotation* for all
Par
Stocks
Texas Oas Distributing
Texas Gas Util com
♦
>7% preferred
100
*
100
*
Texas Power & Lt 7% pref
6% preferred
Third Avenue Ry (N Y)
Tide Water Power 6 % pref
Toledo-Edison pref A
100
100
100
7%
preferred!
preferred
pref-100
City Rap Transit (Minn)—*
Twin States Gas & El 7 %
Twin
Bid
100
7% preferred
1
25c
8
7
2X
3X
*
$5 preferred
$4.50 preferred--..
*
*
Gas System com...—..10
Union
Preferred
Union 8t Ry (New
Bedford)..100
*
k.$3 preferred
*
Warrants
United Gas A Electric
XI
102 X
3X
35X
34
111
...100
1
*
$5 preferred
United 111 Oo of New Haven
•
stesk.
Without par value,
x
a
*
*
♦
100
106H
IX
115X
111X
7X
88
100
87
89
93
94
Public Service Corp..—1
*
Class B common...._._.._.-l
com
A
$2.75 preferred
$3 preferred
*
*
j
Preferred
3
*
*
l
...25
Western Massachusetts Cos
Western N Y Water pref
*
2X
X
X
22X
23
*
$1.50 pref...I*
Western Union Telegraph—
100
24 X
25
Westmoreland Water pref
X
Western Pub Serv
•
Wheeling Elec 6% pref
"in
112
115
.100
4j|
♦
.....*
58X
60
William sport Water pref-......*
$7 preferred
Utilities Power A LightOld 7% cum preferred
..100
Utilities Stock A Bond Corp.—.1
63
64
Winnipeg Elec class A...
15
8X
10X
9X
Wisconsin Electric Power—
U6X
U7X
com
Virginia Electric A Power—
$6 preferred
*
Virginia Pub Serv 7% pref—100
100
5K
Common
...
__......*
praterred""—100
4H % conv
Wash Gas A Elec 7% pref---.
Wash (D C) Ry A EI com
5% preferred
Participating units
%
100
96
9i
93
100
115
West Penn Elec Co "class A
100
Called for redemption
see page
*
-
6
eEx-rights.
38.
/
106
4X
100
S#4
7~
20 X
195*
103
605"
i21%
Class B__.
Preferred
1.05"
...»
1.25
7
•
100
....... ......
ill
oeH
X*
700
Common
........
.20
It*
100
100
4H% preferred
Wise Gas A Elec 4J£% pf
Wise Hydro-Elec 6% pref
...
102
42
100
Wisconsin Michigan Power—
.100
7% preferred
100
pref-100
..100
4 X % preferred
Wisconsin Pow A Lt
113
110X
Wisconsin Public Service—
17X
105
/ Flat price,
2X
99
103X
97X
i
:t±.
6% pref (1897 series)......100
93
Washington (O O) Gas Light-
82 X
ox
107£
90
Ask
100
10
United Utilities Co
6% preferred
9X
X
23 X
%>
4X% preferred
West Texas Utilities $6 pref
West Va Water Serv 6% pref
Western Lt A Tel com
24X
Bid
*
Utah Power A Light $0 pref
25X
24
,
,
Par
West Penn Power Co com
100
Ba-dlvidend.
*
pref...100
erred
United Pub Util
107
99
.......
United Gas Improvement
...
United I
„
112
106
7%vr
Stocks
Ask
X
X
A-...—.-*
»
$6 cum 1st pref
United Light A Ry 6%
114"
110
(Conn)—
7% preferred
United Gas Corp oom
$7 non-voting 1st pref
Warrants
com
preferred
50
United Corporation
United Lt A Pr
Common B
75
Union Electric Oo of Missouri—
Union Gas (Canada)
of the msnth preceding the date of issue
Bid
Par
Stocks
Ask
1
pref.*
*
STOCKS
securities are a* near a* possible for the closing day
1
Oo_.
Texas Hydro Electric$3.50
Texas Power Oorp common
6%
b%
UTILITY
PUBLIC
64
c*
100
5% preferred
Wolverine
102X
..5
.......
Power Oo__
Worcester Trans Assoc
101 x
114
118
York (Pa) Railways pref
50
York Water Co..
.........10
4
m
20
29X
1:
k Last sale,
n Nominal,
r
Canadian price,
f New
INSURANCE
Oct., 1941]
-/
Quotation*
are as near aa
possible for the closing day of the month preceding the date of issue.
Surplus
31,
Reserve
Capital
10
10
Agricultural (Watet'n)
AUemannia Fire (Pgh)
Amer Alliance (ny).
Amer Oas (Read'g.Pa)
Amer Equitable (n y)
Amer Fid Ac Casualty.
25
10
10
10
5
5
5
Amer Fire (Wash'ton) 100
Amer Home Fire(n y)
10
Amer
Insur
Amer
Relnsur (n y)_
(Newark) 2A
10
10
Amer Reserve (n y)_
Amer States (Ind'nap)
10
Amer Surety (n y)__
Automobile Ins (Hartf)
Baltimore Amer
25
10
(Bit)
Bankers Natl Life
Bankers Ac Shlpp (ny)
25
Boston (Boston)
100
Buffalo Ins Co (Buff) 100
Calif-West States Life
Camden Fire (Camden)
Carolina
Bid
Per
Ask
5
share
5
132
57%
3,000,000 21,632,308
19,141,004
7,500,000 18,089.892
19,768,389
15,000,000 25,181,321
3,619,330
3,000,000 4,674,814 *628235680
1,200,000 2,243,866
1,594,671
3,000,000 3,404,058
1.s92.918
563,730
563,730
1.735,536
1,000,000 2,870,468
4,882,876
900,000 1,176,498
203,125
200,000
402,785
83,462
1,000,000
794,542
1,275,907
3,343,740 10,878,968 13,533,208
2,000,000 4,926,437
1,635,304
1,000,000
804,535
2,507,514
350,000
400,000
1,044,111
7,500,000 5,901,923
6,358,547
5,000,000 9,258,307
10,512,905
2 087,418
1,500,000 2,165,060
250,000
700,619 *5,759,226
1,000,000
1,781,420
3,875,638
3,000,000 14,416,409
4,829,763
1,000,000 2,360,074
2,513,189
875,000 1,220,000 *48,113,255
2,000,000 4,165,052
5.738,924
128
20m
22%
860,263
2,439,972
30
32
23%
25%
55%
28%
78
23
23^
9%
20%
11%
30%
81
"25 %
10%
22 %
12%
"7 A
14
15A
48
50
14 J*
15%
28A
52■%
38 A
30
7
21A
95
643
54%
40 X
10
(Wilmington, Del).
10
Continental Assurance
Continental Casualty
10
20
20
2%
25
5
5
5
15
15
1
5
10
10
New York Fire
n'eastern (Hartford).
10
10
hemef am (8f)_..
Home Fire Security
Homestead Fire (Bait)
10
5
10
44
47
Phoenix Ins (Hartf)..
Preferred
Accident
10
5
North River Ins (n y) 2A
5
Northern Ins Co(ny) 11%
8
53
130
10 12,000.000 63,991,034
1.427,776
22.644,803
Common capital $1,500,000 ($5 par), preferred
* Policy
reserves,
(Milwaukee)
25
10
10
5
10
(New York)
Providence- Washing¬
10
51
134
ton
(Providence)..
46
ReinsuranceOorp(ny)
2
74
75A
Reliance Ins (Phila)..
Reliance Life (Pitts¬
10
34
i19"
30%
32 X
43
45%
burgh)
..100 100
Republic (Dallas)
10
Revere (Paul) Fire
10
Rhode Island (Prov). 2X
26%
24%
28%
Rochester
43%
10%
11%
45%
73
11X
26%
11"
12
28 A
30
12%
90 A
13%
29%
93 A
55
57
31%
33%
45
46
,
82%
7%
8%
14
98,893
8,489,931
16 5A
162
6,000,000
600,000
1,044.332
5,040,988
2,441,438
3,086,076
6,444,500
2,805,393
1,000,000
5,102,768
5,256,317
,
15%
5A
25%
27%
15
99A 103 A
....
2%
19 A
82%
10
St Paul f Ac m (St p). 62k
Seaboard f Ac m (ny)
10
Seaboard SuretyjNY)
10
Sun Life
2,000,000 6,475,667
5,764,155
1,000,000 2,476,296
1,011,725
1,000,000
737,816 *19,308,027
1,000,000 2,688,419
4,074,929
1,500,000 3,000,000
3,181,234
1,000,000 1,140,550 *37,893,104
650,000
550,620
313,776
1,000,000 1,286,747
666,351
6,000.000 39,899,624
9,319,471
133 A 138
31A
29A
10 x
11A
118 X 123
41X 44 A
14
13%
11%.
11
13 X
14 A
89
93 A
3,062,465
2,580,394
15%
17%
3,000,000
1,530,000
1.000,000
6,185,535
4,345,242
1,895,338
4,879,584
687,769
1,124,009
36 X
6X
38 A
21
22 A
1,000,000
2,000.000
1.000,000
3,650,000 *114079390
2,625,832
3,306,068
1,253,450
1,465,176
1,663,293
1,990,188
1,000,000
8%
180
160
27%
29%
25
26 A
3X
4X
American
(Rochester)
Security Ins (n Hav).
Springfield Fire Ac Mar
(Springfield, Mass)
Standard Accident
Stuyvesant (ny)
14
10
18
67
1,000,000
10
45A
IX
32%
65
Northwe8ternNational
14
Insur Co of Nor Amer
5
69
2,773,227
8
29%
48%
17%
6A
10
8,738,618
55,020,615
55 A
7
47
10
3,000.000 8,028,701
15,000,000 42,314,380
1,000,000 3,417,862
4,932,000
483,647
1,000,000
627,084
51X
1,674,129
1,238,694
16,013,589
5,616,054
3,000,000 8,448,105
1,000,000
1,968,969
1,500,000
801,729
2,000,000 13,167,984
Pan-Amer Life (n o).
Peerless Casualty
Phila Nat Ins (Phila).
.
Hartford Steam Boiler
(Hartford)
Home (New York)...
4,226,511
10
33^
45 A
1%
28 %
8,805,988
1,000,000
912,504
750,000
1,000,000
5,000,000 22,499,638
4,000,000
8,293,975
200,000
246,470
1,100,000 5.206.309
19%
32%
45%
%
4,120,368
13,674,295
1,338,158
5.836,876
35,529,206
64 A
35%
25
1.000.000 5,947,828
8,150,000 25,193,122
2.000,000 1,433,772
4.000,000 4,859,630
12,000.000 58,035,300
61A
18%
Pacific Fire (n y)_—
7,638,505
2,825,093
3,034,914
4%
5,113,794
33%
34%
2,500,000 6,356.679
1,000,000 1.425,296
1,200,000 14,529,753
t887,865
38 A
6,213,598
32%
1,047,971
37
1,759,176
10
116
10
10 A
2
1,000,000
Occidental Ins (s f)
Old Line Life (milw)_
7
8A
4,608,455
1
10
28
5
5
5
10
2,000,000
9A
3A
1,000,000
Brunswick Fire
(New Brans, n j)__
New Hampshire Fire
(Manchester, n h)
27
5
10
2,083,481
11,725,347
40
42%
New
*16""
1,590,497 *23,622,989
3,049,847 *29,022.890
(Glens Falls. ny).
•
2
10
Nat Union Fire (Pitts)
New Amsterdam Cas
637,530
1,000.000
Globe Ac Republic....
Globe Ac Rutgers Fire.
$5 junior pref. stock.
10
27%
1,000.000
(Philadelphia)
y)__
10
20%
10
Great Amer Ins (n y)
Halifax (Halifax, n 8).
Hanover Fire (n y).
Hartford Fire (Hartf)
National Cas (Detroit)
National Fire (Hartf).
Nat'l Liberty (n
4
North Star Reinsur
10
2
2,383,209
5,293,230
38
40%
of
__
9
Gibraltar Fire Ac Mar
Glens Falls Insurance
(New York)
com
Ac Mfrs
York
155
Georgia Home
3d preferred
Gr Amer
Indemnity
(New York)
New
7
10,472,860
20,948,729
783,226
3,599,978
324,025
451,452
3,288,367
6,222,395
16,013.699
10,907.981
268,073
13,450,437
14,741,677
8.103,536
2,147,806
1,178,103
1,535,101
6.390.308 *107309870
1,202,661
2,127,218
93,084
126,817
1,000,000
2,544,798
Ask
Per share
3,330.000 *79,288,190
1,014,973
2,123.747
1,000,000
1,000,000
210,000
Bid
Merchants Fire Assur
145
13
10
_
10
Maryland Casualty
1
Mass Bonding Ac In*
1 i%
(Boston)..
792,995 19,711,847
'670,678 *19,404,639
9,448,388 *237435312
20
Fidelity & Dep (Bait
Fidelity-Phenix (ny
Manufacturers Cas'ty
(Phila)
'
900,000
1.500,000
3,000,000
Fireman's (Wash'ton)
Fire mans Fund (s f).
Firemen* Ins(Newark)
Franklin Fire (Phila)
General Reinsurance.
...
5
1,030,912
1,148,507
a27,299
Fire Assoc of Phila.
...
Excess Ins (n y)
Federal Ins (Jer CUty
5
500,000
1,500,000
150,000
2,000,000 7.919,670
5,000,000 63,97o,923
815,000
264,968
1,500,000 2,500,000
250,000
262,529
755,095
901,638
4,000,000 13,047,778
2,400,000 10,501,584
3,750,000 50,369,188
2,000,000 9,919,460
300,000
410,714
7,500,000 16,953,980
9,397,690 7,253,287
3,000,000 8,057,264
1,000.000 6,000,000
500,000
951,919
5
(Hammond, Ind)
Continental Ins (n y) 2
Excelsior
100
y)
(Baltimore)
665
Continental Amer Life
Eagle Fire (Newark).
Employers Re-ins(kc)
sas
City, Mo)
Knickerbocker (n
Nat'l Union (Wash)
8
23 A
99
2,000,000
1,000.000
♦2,500,000
10
20
Pacific Indemnity
Conn Oen Life (Hartf)
$
Premi'
Kansas City Life (Kan¬
Merchants
300
15
Jefferson Stand Life..
Jersey In* Co of n y.
Lincoln Fire (ny)
125
6
Capital
$
(Wilmington
10
n.o.)
10
City of NewYork(ny)
5
City Title Insurance.
Colonial Life (Jersey
100
City)
Commonwealth Life..
10
Reserve
$
Par
Sur
(Hartford)
Aetna Insur (Hartf)
Aetna Life (Hartford)
Unearned
1940
Dec.
Premium
$
Aetna Casualty Ac
Surplus
31,
Unearned
1940
Dec.
Par
'
10
25
10
5
Ass'nceJOas)
(Hartf)
100
u 8 Casualty conv pref
u 8 Fidelity Ac Guar¬
2
Travelers Fire
100
2
anty (Baltimore)...
0 s Fire (New York).
4
u s Guarantee Co...
10
Univer Ins (n j)
8
West Coast Life (s f)
5
Westchester Fire (ny) 2X
Wisconsin Nat Lire
10
1.000,000
10,000,000 23,963,261
1,000,000
698,969
1.000.000
2,000.000
5,000,000
1,759,380
500,000
2,000,000
2,000,000
1,000.000
7,170,870
855,568
10,010,917
888,819
965.714
4,304,107
13.153,807
6,447,920
132,765
26 A
270
260
8A
39%
39 X
10
41%
41%
126 A 129 A
52 A
55 A
4
5
*73,504,718
210
14,268,285
2,528,819
403
260
413
15,611,804
10,723 798
3,616.600
1,373.453
25
2,000,000
2,000,000
2 000,000
400,000
375,000
*25,343,942
1,000,000
5,971,931
400,000
*8.228.011
8A
9
82 A
26%
55 A
85 A
27
29
53 A
7
6
,
38^
40%
16
18
capital $1,000,000 ($100 par),
t Consists of $312,000 $4 1st pref., $500,865 $5 2d pref. and $75,000
also called legal reserve or life insurance reserves
a Includes reserves,
% Not an insurance company.
heading "Industrial and Miscellaneous
Under the
Securities" we include all issues which do not appear
In th®
Land,"
three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
case
of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest
under the previous
bond prices are "and interest"
NOTICE—All
Quotations for all
securities are
1
Abitibi Tower & Paper—
J&D
62 M
j
Adams Express—
See Investing companies
Bloedel Donovan Lumber Mills
6s 1941-1912
F&A
Bloomington Limestone Corp—
Paper Mills 1st 4%s '68—- J&J
Bows r (S F; 58 1 944
M&N
Brandram-Henderson 6s '56.J&D /
Byit Col Packers 5s 1953
J&D
British Columbia Pulp & Paper—
1st 6s 1950
M&N
Gen sf 7s 1950
M&N
Bklyn Serv Station 5%s '46.J&D
Brown Coal Indus 6 Ms '53-.A&O /
Brown Co 1st 5%s 1946
A&O'/
1st 5%s 1950 ser B
M&« /
Gen 5s 1959 w i
.J&D
Bruek Silk M Ltd 6%s '45.M&N
Buffalo Gen Laundr 6 %s *41. J&D
\
7S~
74
85
101
104%
107%
f deb 4a 52-M&S
Alp ne M on tan Steel Corp—
1st s f 7s 1955
M&S *
49"
Amer Dppt St's (Pa) 4s '48--J&D /
58
6s 1948
.1
50
Ani»r Dept St's (Dei) 6s "47.J&D
American I G Chem Corp—
102%
Conv deb 5%s 1949
M&N
American international Corp—
See Investing Companies
Amer La France & Foamite—
78%
5%% notes 1956
J&D
101
Am Lime & Stone 5%s '51—M&S
92
Am Macb & Metals 4s 1943-.J&J
American Nat Co (Ohio)—
42%
Extended 6s stpd 1943—-J&J
Am Silica-Sand 6s 1951
MAS / 10%
115
Am Tobacco deb 4s 1951
F&a
112
Debenture 6s 1944
A&O
American Type Founders Inc—
105
Conf s f deb 2M»-5s 1950--.J&J
American Writing Paper Co—
Gen mtge conv 6s 1961
J&J / 80
105"
J
25
51
60
Burmeister & Wain (Copenhagen)
102%
Anglo-Chilean Cons Nitrate—
8 f Inc deb 4%-5s 1967
J&J /
Anthony (E C)—
1st s f 6s (San Fran) 1942 J&D
1st s f 6s (Los Ang) 1942..J&D
Antilla Sugar EstatesIncome deb 6s 1951 (w-s)_.J&J /
80
1st M 20-yr 4s ser
7s
82%
77%
1957.-J&J
Atlantic Co 1st s
99
99
107%
106%
97%
45
100%
106%
12
106
106
101
106
55
6a 1948
....J&J
Cont'l Invest Bond Corp 3-5s '53.
Cont'l Invest Deb Corp 4-6s '53
Continental OH—
Conv deb 2%s 1948
J&D
41
49
117
43
32%
97%
33%
100
92
94
93
95
153%
156
106%
105
102%
104%
1—.. 0 0
104%
28
101
98
Credit Foncler Franco-Canad—
1st M
„
conv s
f 6s
I960--
5%
103%
J&D
68
7
60
M&S
Credit Service—See Investing Cos
Crowley Milner 5 Ms 1946- M&N
Crucible Steel 3%s debs 1955 J&D
17
Cuban
101
Tobacco
os
1944
83
J&D
Cudahy Packing 3%s A '55.M&8
Conv s f deb 4s 1950.
...M&S
77
75
73
72%
~
-
59
63
Carribean Sugar—
Cum Inc 7s 1941
-F&A /
4%a 1948 A&O
|
16
18
94%
95%
_
M&S/
3
-7
13
50
F&A
F&A
102
101%
97%
Central Coal & Coke—
Non-cum inc 4s B 1951—„A&0;/
97%
1941 —;
M&S
1946
M&S
Central Iron & Coal 6s 1938.F&A /
Central Ry Term & Cold Storage I
6%s 1952
A&O /
Certain-teed Prod 5 Ms 1948 M&S|
Gen conv 5s ext
1950------A&O
3-5s 1952..A&O
1949 A&O
Chicago Produce District
1st cum inc 5s (w-s) '48— F&A
Cbilds Co deb*5s 1943
A&O
Chilean Nitrate & Iodine Sales
Corp Inc 5s 1968---—- -J&D
Cities Service Asphalt 5s 52.A&N
City Ice (Kansas) ext 6s '45.A&0
City Savings Bank of
Budapest 7s 1953--------F&A
Cleve Tractor conv 5s 1945.M&N
Climax Engineering 5s 1946.A&0
100
80
/ 100
f 98
/ 98
/ 98
/ 98
/ 98
Davidson-Bout ell 5s 1946...J&Di
99%
De Bardeleben Coal Corp—
1st cum Inc 5s 1957..Ann
....
—
April'/
Deep Rock Oil 7s 1937 stmp M&S /
Deb 6s 1952..
j&j,
Deerfield Glasslne 1st 5a Mar *50. /
Defiance Paper 6s 1939
J4D|
Delaware Floor Products—
2nd Income 6s Mar 1946
'/
Detroit City Ice & Fuel—
I
4s w w 1948
F&A1
Detroit Garages 5Ms Mar 1948--7
Detroit Har Term 1st 6s '50-M&S /
Deutsche Rentenbank—
Farm Ln s f 6s Oct 15'60 A&015
/
Series B
if
40
73%
66
55
37
88%
62
15
8
8
48
Dom Coa! 1st 4M« ser A'52-A&0
Serial 3 Ms 1940-1943
A&O
70
10
72
Dominion Steel & Coal 6%s 1955Dominion Tar & Chemical Co—
3
14
85%
85%
20
102%
107
15
105%
105
44%
96
98"'
.
44
55
45%
57
10-yr 5M%
1947...J&J
Dow Chemical 2%g debs '50 M&S
notes
107%
r
r
102%
98
62
40
103%
Serial debentures—
0.35%
0.65%
0.90%
1.15%
1.40%
1.60%
Sept 1 1941
Sept 1 1942
Sept 1 1943
Sept 1 1944
Sept 1 1945
Sept 1 1946...
1.75% Sept 1 1947
1.90% Sept 1 1948
2.00% Sept 1 1949
2.05% Sept 1 1950
Dry den Paper 6s 1949
Dufferln Paving & Stone—
Deb 5s series A 1955
100
100%
100%
100%
100%
101%
101 %
101%
101%
102
F&A
Jan
Du Mont (Allen B) Laboratories—
100
63%
2%-5s
82%
50
5
94%
Deb 4 Ms ser A 1951
M&N
Dom Woolens & Wors 6a *53.J&J
Donnacona Pap 4-4 Ms *56..F&A
107%
15
60
97%
Dairyland League—
Certifs 5s May 1 1946
Certifs 5s May 1 1947
Certifs 5s May 1 1948
Certifs 5s May 1 1949
Certifs 5s May 1 1950
Certifs 5s May 1 1951
Dickinson (Alb't) 6%s 1935.J&D
Distribution Term Warehouse—
5s 1956
A&O
92%
115
10dH
Curtis Publish deb 3s 1955—A&O
97%
75
Chic Molded Prod 5s
90
21
99%
48
95
109
57
f debs
85
Cosden Petroleum conv 5s '47 J&.»
Cosgrove Meehan Coal 6 '4s 1945
Crane Co 2%s s f debs 1950.A&0
54
s
Sink fund 5s July 1 I960—J&J
Coplay Cement Mfg 1st sink
fund ext 4%s '51
A&O
108
3%s
10
80%
27"
M&S
56
15
Continental Roll & Steel Fdy—
102%
Cheney Bros 5s ex-w 1937—M&N /
5s with stock 1937
...M&N /
Chicago Daily News—
75
100
15
79%
57%
77%
Chic Grain Corp
95%
1949
M&N /
50
Durham Duplex Rasor 6s 1955...
67
Earl Fruit lsts f 5%s 1947— M&N
96
Eastern Car Co Ltd 6s 1952.J&J
72
Eastern Corp 5s 1953
...J&D
96
Eastern Dairies 6s 1949
M&N
84
Eastern Mfg
ser A 1938..J&D / 105
t—1 . 0 0 0 0 33S
Called for redemption, see page 38.
45"
_
Oespedes Sugar 7%s 1939—M&S /
Champion Pap Corp 6s '45..F&A " 101
Champion Paper & Fibre Co—
106%
4%ss f deb'50('35 Issue)-M&S
104
4%s s f deb '50('38 issue).M&S
Obateaugay Ore & Iron—
See Railroad bonds.
109
101%
Mtge 6s 1950—M&S / 115%
Bait Steam Packet 5s 1942—F&A t
80
Baragua Sugar Estates—
Income deb 6s 1947-...--J&J
72
Barber & Ross 4s 1945
J&D
95
Battle Creek Sanitarium—
«
Consumers Co (111) 5a 1956—J&J
Consumers Rock & Gravel—
19
65
Baldwin Locomotive Works—
1.25% due Mar 1 1943
1.50% due Mar 1 1944
66
Gen mtge 5s
69
M&N /
63
70
Central Foundry Co—
104%
1941..J&l»,
Consolidation Coal Co—
62
Can Pow & Pap Inv 5s 1958.F&A
Canadian Vickers 6s Aug 1 1947-
Celotex Corp—
Debenture 4 Ms w w 1947
1st
Inc 5s 1953
63"
91
3s debentures 1955
conv
95
r
_
Textile
62
61
8
95%
99%
50
_
A 1954
J&J
Bausch Machine Tool Go—
1st conv 5s ext 1944
M&S
Bay way Terminal 2nd Inc 6s"57-Beaver Mills 1st 5a 1950
J&J
Beech Creek C & O 5s 1944—J&D
Bendlx Home Appllancea—
5% conv debs 1944
M&N
Betblebem Fdy & Ma 5s'44.A&O
Bethlehem Steel Oo—
Purch money 6s 1998
Q-Feb
Bethlehem Steel Corp—
15-yr sfconv3M*debs *52 A&O
Cons mtge 3 M* ser F 1959-J&J
Cons mtge 3s ser G 1960
F&A
Cons mtge 3 %s ser H '65..F&A
Serial debentures—
1.00% due Mar 1 1942
Cum
100
104%
58%
27
Cassco Corp inc 6s 1949..-.M&S
Celanese Corp of America—
Auburn Automobile—
f 4 Mb
Consol
»
90
Carthage Marble Corp—
1st a f 6%s A 1942
1st n-c Income 5s Apr 1951
84
Diesel Engine—
103
6% conv notes 1945
M&S
66
Atlas Pipeline Corp 6s 1945-M&N
9
Gen conv 6s 1950
M&N /
s
-
94%
Carrier Corp conv
Atlas Imperial
1st
—
83
Consolidated Warehouses Inc—
I
1st non-cum inc 6s 1947...J&J /
75
..J&J
52
106%
71%
Without warrants
«»
97%
Cum inc 6% notes 1950--F&A
Consolidated Cigar Corn—
4s notes 1950
J&J
Consolidated Oil deb3%s '51 J&D
Consol Paper Corp 5%s 1961.J&J
26
J&J
88
83
101%
101%
40
J&D
25-yrguar5s 1955
56
Cum inc 5b April 1967
Commercial Mackay Corp—See
Public Utility Bonds.
Connor Lumb & Land 6s *41 M&N
78
37
74
32
Atlantic Ice Mfg 6s 1945
F&A
Atlantic Refg 3s debs 1953—M&S
Atl Sug Rof 1st s f 4s 1951—M&N
J&J
Autocar Co 7s ext 1947—M&N
Avery (B F) & Sons 5s w w'47J&D
71
72
1st M 6s 1949
99%
1939
74%
107
Can Locomotive 6s July 1953
Canadian National Steamship—
35
Ati Gulf & W indies SS Lines—
Coll tr g 5s Jan 1 1959
J&J
Conv deb 4Mb
36
72%
Canadian International Paper—
31
50
_
34%
56
deposlt.1942 /
1st & gen 5s 1957
99%
44%
J&J
f 5s 1952. J&D
Certificates of
4Mb 1952.
Canada SS Lines—
Atlanta Laundries—
1st lien 4s 1952
85
47%
77%
Canadian Bakeries 6Ms '45.M&S
Canadian Canners Ltd 4s'51M&N
87
1st 5s Feb 1 1952
-A&O
Arundel Bond Corp 3-5s Dec 1 '53
Arundel D^b Corp 4-6s Dec 1 *53.
Associated Mtge Co 3-6s Dec 1 '53
69
84
43
A&O
J&J
1st 4s 1952
Campbell Transportation Co—
Equip trust 4 Ms to 1946—M&S
Equip rtust 4s to 1951---- J&J
Can 1 einent 1st 4 %s ser A'51 M&N
Canada Paper Co—
34%
106%
106%
B 1955.F&A
fextl 6s 1940
Camaguey Sugar—
107
Armour & Co of Delaware—
1st mtge 4s series O
Arnold Print Works—
s
Cons g 5s Jan 1955
BIdg 1st 5s stamped 1960 A&O
Byrndum Corp ext to Jan 15 1942
Calaveras Timber 1st 6s '38.M&N
California Consumers Corp—
1st lien 3 5b 1955
J&D
Calif Cotton Mills 1st 6s '40-J&J
Calif Group Corp 5 Ms 1956 M&N
94~
i
M&S /
6
66
25
J&J
Burns Bros deb 5s A 1961.-M&S
Burns & Co Ltd 1st s f 5s 1958 J&J
15-yr
Bush Term
105%
1950--A&0
/
71%
100%
Consol Biscuit 1st 5%s B '46 M&S
1st fi%s ser O 1946
J&D
Consolidated Cement Corp—
Cum inc 6s 1950-—F&A
98
.
108
_
2d mtge inc 7s Jan 1 1943.M&S /
Anaconda Copper Mining Co—
'
—-
86
Columbia River Paper Mills—
6s to 1946
A&O
102%
Bowater's Newfoundland Pulp &
105
/
Income deb 2s Oct 1950
103
J&J
71
Columbia River Packers Assn—
102%
106%
F&A
1950
53
103 M
75
102
102
Co—
4s April 1953 (units)
1948——M&N
5s, 1955—
1948
54
\
22
101%
101%
101%
101%
54
47
1946 J&J
A-NY & B-NY Realisation—
Mar 1
1st mortgage 3 %s
47
Allendale Corp 4s 1942..——.—
Allied st's Corp deb 4 %s *50- A&O
Debenture 414s 1951-----F&A
Sink tund det) 4%s
101
Blethen Corp (Seattle)—
6 Ms 1947!
50
Algoma Steel Corp Ltd—
Ames-Hold en Tire A Rubber—
1946.
%
/
Gen mtge 6s w s 1954
J&J
Colo Fuel & Irou s f 5s 1943.F&A
Income 5s 1970
An Apr
100%
2.45% due Mar 1 1949
2.60%,due Mar 1 1950
100
-
s
2.30%*due
70
98
1st M coll tr 6s 1948------A&O
6s assented w w 1948—A&O
Alils-Cbalmers
1945—.
2.00%
Bid
Bonds
Colonial Colliery 6s 1954—M&S
Colonial S S Co, Ltd—
2.i5%fdue Mar 1 1947.
72
1955---J&J
1
due Mar 1
63
95
J®J
Alabama Mills Ino—
6s without stock 1953
J&D
Albany Perf Wrapping Corp—
Conv 5s ser A
75% due Mar
Blaw-Knox
Agar Paclcg & Prov 5s 1945-J&D
Akron Times-)'ress 1st 6s '45 A&O
Alberta Pacific Grain 6s
Ask
Bid
62%
/ 62
Acadia Sugar lief 4%s 1955-A&O r 101M
68
General 6s 1954
A&O 16
-----
6s 1955
marked "f" and income and defaulted bonds
closing day of the month preceding the date of issue
Bonds
„
Aeolian <'o 6-> 1944..
where
Bethlehem Steel Corp—
Serial debentures (Concluded)-
INDUSTRIAL AND
MISCELLANEOUS BONDS
1st M 5s 1953 ser A—Certificates of deposit.
except
as near as possible for the
Ask
Bid
Bonds
Alabama By-Prod 6s
of th®
Miscellaneous."
"Industrial and
* 4900
par.
b Basis.
/This price Includes accrued Interest,
k Last sale,
n
Nominal, r Canadian price.
INDUSTRIAL
Oct., 1941]
NOTICE—AH bond prices are "end
Quotations for all securities are as near as possible
Bid
Bonds
53
4% notes 1942.
Ernesto Breda 7s 1954--
105%
100
--F&A /
European Mtge & Invest Co—
1st lieu 7%s 1966 ser B—-F&A /
7%s income 1906 -->/
29%
1st lien 78 1967 ser O
M&S;/
7s Income 1907
Inc 1st 7s 1937-M&N f
M
,
Everlastik
20-year 4s s f deb
1950—J&D
i9
5
19
99%
5
/
5
/
/
4
77%
77%
107
100%
Ind Limestone inc
6s
1952--JJ&N /
5
74
80
72
99
33
30
Interlake Iron Oorp—
Conv deb a f 4s 1947.... A&O
International Match Corp—
Deb 8 f 6s 1947—
M&N /
Conv deb 5s 1941
J&J15/
Incernat Mercantile Marine—
1st M coll trust 6s 1941..A&O
International Paper—
1st & rer s t 5s 1947 ser A..J&J
1st & ref s r 6s ser B 1947--J&J
Ref mtge 08 1955 ser A—M&8
Internet Pow & Pap of Nfld—
Follansbee Bros 5s 1947
-J&D / 31
Fontenelle Brew 5s ww 1947-J&Jt
75
Francisco Sugar 6s 1956...- M&Nj
68
Franklin Co Coal Co 7s w s'49J&J f 47%
Frank!
din Deb Corp 4-6s '53.J&D.
40
.
Eraser Co 6s Jan 1 1950..---J&J
78
French Nat Mail 88 Lines 6s '52'/ 35
Frick fH C) Coke 5a to 1944.J&J
109%
Gair (Robt) income nntet- 6s 1972
68%
34
Gair Canada) 6s 1956....
Galr Cleve Cartons 4-4 %s
85
1st M 5s 1968
J&J
1st 4%* 1968.
J&I
Interstate Deb Corp 2-5s Jan 1 *65
interstate Zinc & Lead deb 7s *32 f
32
Iron City-Ohio River Oorp—
Iron City ser 6s Dec 1 '48-F&A /
Ohio Riv ser 6s Deri 48 F&A /
-
,
69%
,
75
45
General Electric (Germany)—■
—
—
71
_
Sinking fund deb 7s 1945..J&J
Deb 0y>s 1940
J&D
Deb 8 f fis 1948
M&N
12%
46
10
.
Gen Rayon deb 6s 1948 w w.J&D
Gen Sll Cast 1st 5%s '49 w w. J&J
General Steel Wares—
63
92
4%sser A 1952—
A&O
Georgia Marble Is*- 6s 1950-M&N
Gerlack-Barklow Co 6s 1950-F&A
German Atlantic Cable 7s 1945
101
93%
102
95
102H
S7K
88%
101%
102%
Globe Industrial LoanSee Investing Companies
Globe Wernicke 6s Oct 1 '44.J&J
Unassented.
Good Hope St <» Ir
1941.M&S /
....
7
105%
.
106"
84%
82
Granby Consol Min & 8m 5s 1942
Grand Rapids Motor Coach—
Cum inc 7s 1962 w a....M&S
Grand Rapids Stores Equipt Co—
Debentures 5s 1949
..F&A
Grand Trunk Warehouse &
Cold Storage 1st 3s 1958.. A&O
100
99
^
e
102
98
83
notes 1942
............J&D
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950- .J&J
Jones & Laughlin Steel—
1st mtge 3 %s ser O 1961.. J&J
Journal of Oomm 6%s 1947—J&J
(Rudolph) Inc—
6sCtfs of dep w w stpd 1943...
08 stamped (par 5925) 1943....
6s with warr (par $925) 1943-.
Kelsey Hayes Wh'l 1st 6s *48-J&J
1st 4%s 1948
J&J
Kentucky Rock Asphalt—
35
77
79
15%
50
1
Grigsby-Grunow conv 6s '30 M&S /
Groc St's Prod conv 6s 1945. J&D
61
Gulf States Steel 4 %s 1961 .A&O
103%
Gurney Foundry Ltd—
1st 4-5%s (w s) 1949....M&N
52
63
104%
M&S
r
Hamilton Mfg 5s w w 1951..M&S
Hammond Standish & Co—
102%
1st extend ■ f 3-6s 1947...A&O
Hansa Steamship Lines—
104
102
21%
A&O
103%
~8"
83
80
101%
%
1%
1%
85%
105
105
105
77
73
Appeal 4%s 1952
..M&S
Mengel Co conv 4 %s 1947—M&S
Merchants Dispatch—
70%
37%
100
Healey Petroleum deb 5s 1948 J&J
Helvetia Coal Min 1st 5s '58.A&0
96
90
Heywood-Wakefleld 5s 1946 J&D
Hightstown Rug 6%s w w 1944..
96
HU1 Mfg Co ext 6s 1945
101
M&N
Hoe (R) & Co 5-781944 w S..A&0
93
4%-flHs 1st mtge 1944...A&O
97%
Home Berv Corp 6s 1957.... A&O
72
Home Service (Portland* Ore)—
1st coll 3-5s 1950........A&O
33
Housing & Realty Improv—
(Berlin) 1st 7s 1946......M&N /
9
73
40%
101%
52
20
88
Mercury Mills Ltd 5s 1959.M&N
Mersey Paper Ltd 5s 1957—J&D
Oen s f 6s ser A 1949.——M&S
Messenger Oorp deb 4 %■ '51 J&J
99%
98
94%
98
75
....
104%
106"
99
100%
-
1st
■
f 4s Feb 11957
..M&N
a
M&N
103%
Called for redemption, see page 38.
e
Ex-interest.
58%
58%
12
99%
94
58%
/
19
124
99
68
44%
Morris Plan Corp—
See Investing Companies
99%
96
86
97
67
Munising Paper 5s 1947
107 %
107%
J&J
102
134
134
Steamship Line—
0.625% June 1 1942
0.75%
Dec. 1 1942
104%
—
1.10%
—
1.20'
1.30^
67%
49%
1.50%
1.60%
1.70%
68%
60%
60%
—
0.875% June 1 1943
1.00%
Dec. 1 1943.
92
67
/
Serial debentures—
0.50%
Dec. 1 1941
90
97%
66%
Funding—
All series...........
National Central Savings Bank
80
/
9
National Bondholders
1%
22
73%
36%
(Hungary)7%s 1962
F&A
Natl Consol Bond Corp 3-5s 1953.
*iat Container deb 5%s *52- A&O
National Dairy Products—
Debenture 3%s I960
.—J&D
100%
100%
100%
100%
100%
100%
103%
86
Secured 6s 1937.
...J&.l
Deb 6%s Jan. 1 1937 wwA&O
Certificates of deposit.....
Nassau (Ger) Landbank 6%s 193t>
1.80%
1.85%
1.90 %
1.95%
W.
2 00%
2.05%
2.10%
100
June 1 1944
Dec. 11944
June 1 1945...——.
Dec. 1 1945
June 1 1946
Dec. 1 1946
5
5
99%
103
105%
100
100
100
100
100
100
100
100
100
100%
100%
June 1 1947........
100
Dec. 1 1947
100
100
June 1 1948
Dec. 1
June 1
Dec. 1
June 1
Dec. 1
Natl Debenture
IP
....
1948
1949........
1949
1950........
1950—
....1
Oorp 4-6s 1953..
National Distillers
100
100
100
100%
100%
43%
Products—
M&S
Conv 3%s debs 1949
61
60
65
60
61
1st M conv 5%s A 1948.M&N
Cum conv inc 5s 1952
M&N
Natl Grocers Ltd 4s 1947...A&O
National Hungarian Ind Mtge
Inst 7s 1948.—..
M&N /
Nat Ice & Cold Storage (Calif)—
104%
National Fire Proofing Co—
107%
119"
126
124
99
96
24
71%
5.
61
National Oil Products—
101
104
S f debs
3%s 1955
—J&D
103%
National Radiator Corp—
Cum income deb 5s 1946—M&S / 25
National Steel Corp—
105
1st coll M 3s 1965
A&O
Serial notes—
75
46%
J&D
1st s f ext 3%s-6s 1952
National Industrial LoanSee Investing Companies
47%
104
b Basis,
19437285
59
59
82%
Monong Riv Cons Coal & Coke—
1st 6s 1949.
..A&O
Monroe Coal Mining 6s '47..F&A
Houston Oil Co of Texas—
4%ssf debs 1954
M&s /
J&J
Missionary Sisters (Waukegan.
Ill) 1st ref 3%-4s 1951—.A&O
Mohawk Rubber ext 5s 1948 A&O
Molrs Ltd 1st s f 6s 1953
J&J
Central
125
100
Manati Sugar 1st 7%s '42..A&O
Ceitificates of deposit
94
83
Minnesota & Ontario Paper Co-—
1st 6s series A 1935
A&O /
1st 6s series A 1945
A&O /
1st 6s series B 1948
J&.l /
1st 6sserie8 C 1950
M&N
Munson
117%
Mahlstedt Mat'ls 5s 1955
_
56
101%
Moslnee Pap Mills 1st 5a *51 .A&O
5s 1951
Lukens Steel 5s
F&A
M&N
A&O
98%
99%
90
Mortbon Corp—
Ooll B 2%-5s ser 2 1948 ..J&D
Ojll C 2%-5s ser 3 1951 ..J&D
Coll D 2%-5s ser 4 1950 ..J&D
55
Lincoln-Boyle Ice 6s 1947...A&O
Lion Oil Ret deb 4%a 1952..A&O
100%
Loew's Inc deb s f 3 %s 1946.F&A
103%
Logan County Coal 7s 1942-M&N / 14
1st ext'd l-4s 1956
M&N / 20
Lo» illard (P) Co g 7s 1944—A&O
117%
exfendTd55
70
r
r
Mortgage Bond Co (Md)—
QQ
r
Leipzig Trade Fair 7s 1953-M&N /
9
Libby McNeil & Libby—
1st mtge s f 4s 1955
J&J
106%
85
Liberty Baking 6%s 1944...M&S
Liggett & Myers g 7s 1944..A&O
117%
F&A
68
Metropolitan Ice 7s 1954—J&J
Mlag Mill Mach'y 7s 1958—J&D /
notes 1931
1st coll Inc 5s 1960
1.25
1.40
1.70
88%
Middle States Petrol 6%s 1945Mlller & Hart Inc. deb 6s *43 J&J
Milton Mfg Co 6s 1952
M&N
5-yr 6%
102
1003
Montreal Cotton dob 5s *43-M&N
Montreal Dry Docks 6a '48.F&A
97%
1964........
...I f
1st & ref 5s 1974
F&A /
Stamped 1974.
"
Leonard Tletx—Set Tiets
Gold bonds 5s 1951
a
Monon Coal Co¬
100
F&A /
/
F&A f
.......
101
100
30
30
103%
106%
Motor Transit Inc 6 %s 1952.J&J
a
f 4%s 1V54 ser O..J&J
Stamped
J&J
M&S
s f debs 1956
(Th?) Dorp —
1st mtge 4%s 1955
Memphis Commercial-
Merchants Distilling Corp-r5% conv deb 1947
M&S
Merchants Tee & Cold Storage—
1st 6%s 1942*1949
A&O
96
2
1st mtge Income 1975..
J&D /
Lehigh O & Nav fund 4s '48-.T&.1
103%
Conss f g4%s 1954 ser A..J&J
77%
...
97
105%
Eq tr 5s 1942
J&D &
Eq tr 4%s 1942-1945.
J&D b
Eq tr 2%s 1941-1946._i.A&O b
loo"
J&J
Paper—
Lehigh Valley Coal—
1st 5s stamped 1944——,
1st & ref 5s 1954
Stamped 1954...—.
68
102%
Bobbins inc—
3%s
60
15
a
1st 5%s 1961
-J&J r
Debenture 5s 1961
An Apr r
Lancaster Corp 3%s A 1949.J&J
Lautaro Nitrate Co—
s
96%
96%
82
3-5a Dec 1 1953
1942
M&S
1943
—M&S
1944
M&S
1945
M&S
2s Sept 1 1946
M&S
2s Sept 1 1947
M&S
Kresge Foundation—
10-yr 3s coll trust 1950— -M&S
Kreuger & Toll— •
5s uniform ctis of dep 1959
/
La France Textile 1st 6s '42. J&D /
Cons
Harpen Mining Corp—
6s with warr for Am shs...J&J /
Harris-Sey bold-Potter—
Conv ■ f 4s 1954.........
Inc deb 5s 1989....
Hearst Publics 6 %s to 1947.M&N
105"
35
20
lo
22
Meld
15
10
r
/
75
7,0
60
99%
70
2s Sept 1
2s Sept 1
2s Sept 1
2s Sept 1
1st & ref 5s 1964
Haytian Corp inc 8s Oct 1938....
Haytian Corp of America—
104%
104%
104%
McKesson &
101"
Serial notes—
_
Conv • f deb 5s 1951
A&O
Hart Coal inc 6s 1945.....—...
85%
85
Knudsen Cream'y 5%s '50. M&N
Koehring Co (Mllw) os 1945-J&J
Koholyt Corp 6 %s 1943....M&S
Koppers Company—
1st M & coll tr 3%s 1961.M&S
5-0s April 1 1948
Lake St John Power &
101%
101
Hale & Kilburn 6s *39 stmp..J&D / 22
Hamilton By-Prod Coke Ovens—
1st s f 5s ser A 1955
..M&N
102%
Gen sinking fund 6s 1956.. A&O
100
Hamilton Cotton 4%s 1950.F&A
72%
10-yr 6s 1939 w w
Harborslde Warehouses—
Non-cum Inc 6s Jan 1973
1
1
80%
A&O
F&A
McOormicks, Ltd, 4s 1952—.J&J
McCrory Stores Corp—
3%s s f debs 1955
A&O
Lake Erie Bolt & Nut—
Gypsum Lime & Alabast—
—
100%
80
97%
J&D
Keokee Cons Coke 5s 1959—J&J
Keyes Fibre Company—
1st 6s 1941-1949
M&N
Kingston Elevator 1st 6s '50 M&N
86
32
102
Graton & Knight 4%s *51-.J&D
Great Lakes Paper Co Ltd—
1st s f 5s 1955
A&O
Greenfield (A M) 3~5s 1954.M&N
Griesa-Pfleger Tanning Co—
Cum income l-5s 1954....J&D
6 %s 1948
Iron City Sand & Gr 6s '40..J&D /
Isotta Fraschini 7s 1942..
J&D /
Jacobs (F L) 5%% dividend
3%-6%s 1945
Wks (Germ'y)
Oct 15 1945...A&015
Goodrich (B F) 4%s 1956...J&D
Gotham Silk Hosiery—
8 f deb 5s w w 1946—.. .M&S
S r g 7s
I
.-
1st & coll 4%s A1949
McCoid Rad & Mfg—
6s stamped 1948
Karstadt
German Bldg & L'd Bk 6% s 1948
ien
Glen Alden Coal M s f 4s 65 M&S
Gobel (Adolf) inc—
Conv deb 4 %s ser A
5
M&N
80
Indianapolis Motor Speedway—
1st extended 6%s 1940--.F&A
80
Industrial Acceptance 4s 1952 J&J
58
96% Ind Br'nbolst 6s Oct *54.An Apr. / 92
Inland Steel Co—
101
1st mtge 3s ser F 1961--—A&O
105%
Inspiration Consolidated Copper
1st mtge conv 4s 1952—A&O
100%
72
47% Inter City Baking 5%s 1948.J&J
_
1946.A&O /
70
96
1948—F&A /
7
Independent Brewing 6s '55.J&J
Hi
Indian Refining 5s Dec 1 1941...
100
Indiana Ice& Fuel 6 %s'47-M&N
80
ll
76%
McOoil FronteuacOil—
42 %
Prior lien s f 6s 1942
4% notes 1947——
M&S
102%
Finland Residential Mtge Bank—
S f 6s stamped 1961.
....M&S
45%
Firestone Tire & Rubber—
38 debentures 1961
M&N
98%
First Bohemian Glass Works—
1st secured 7s 1957
J&J / 15
Flour Mills of America Inc—,
Conv g 6H% notes
Maple Leaf Milling—
3-5 %s 1958
J&Dr
Marine Elev (Buff) ext 5s '52M&S?/
Marlon Sfm Shovel 6s '47—A&O
Stamped
Massey-Harris 1st 4%s 1954.M&S
nseder Steel nitge 6s
106%
Federal Grain Ltd 6s 1949.-F& V
Fed Portl Cement 5s 1947—M&S
Federal Screw Wks conv 6%s '39 1/
1st s f 5s 1949
M&S
Flltrol Co of Calif 5s 1946.. J&D
Finance Co of Amer at Baltimore
10
8
---J&J
6s 1949 series B
_
.
47
/
n Progresso Italo-Amer Pub—
Debenture 6 %s 1943 w W..A&O
m Oar & Equip 5s 1948--—J&J
5
Fairbanks Morse & Co—
Farrous (Mayers Canadian— .
1st & coll 4%s 1951
--J&D
Farmers Nat Mtge Inst 7s '03A&O/
Mansfeld Min & Smelting—
7s without warrants 1941-M&N
/
_
19
Bid
40%
45
S f 1st mtge
,
84
J&J
J&J
1st 4s 1952
0s 1946---—J&J
2d mtge ind 0s Feb 1950
Hungarian Central Mutual
Credit Mfg 7s 1937-—---J&J
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
..J&J
Hungarian-Italian Bank Ltd—
Sinking fund 7%s 1963—A&O
Hydr Press Brick 6s 1944...A&O
Hy grade Food Products Corp—
1st & ref 6s Jan 1949 A—.A&O
Bonds
Ask
40
A—J&D
Hudson River Day Line—
102
95
93
Bid
Hudson Coal 1st 5s 1962
^
Empire Properties Corp 2-3s 1945
Empire Sheet A Tin Plate—
y- 1st conv s t 6s 1943
A&O
Emporium Capweil Oorp—
for the closing day of the month preceding the date of issue
Bonds
Ask
99
93
101%
Eastern Racing Assn 5s 1945
Eaton Paper 1st 5**s 1943-M&N
El Auto-Lite 2 %s deb *50-J&D 15
Elk Horn Coal Oorp—
Ooll s f 4s I960
J&D
67
MISCELLANEOUS BONDS
&
interest" except where marked "f" and Income and defaulted bonds
/ This price includes accrued Interest
.A&O
A&O
A&O
A&O
A&O
A&O
A&O
A&O
1940
k Last sale,
n
Nominal,
r
100%
100%
101
101%
101%
102
102%
102%
Canadian pries*
INDUSTRIAL
68
&
MISCELLANEOUS BONDS
NOTICE—All bond prices ere "and interest" except where marked "f" and (noome and defaulted
Quotations for all securities are at near as possible for the closing day of the month preceding the date of
Bonds
Bid
Ask
Supply—
.J&D
1st M 3%s 1954
National Terminals Corp—
Gen & coll s f 6Ms 1940—A&O
Coll tr s f 6%s 1943
A&O
Nat Union Mtge 4-6e A '54-.J&J
New Eng Laundries 5s 1956.J&J
New Haven Country Club—
5s 1945
J&J
10 5%
37
100
New Niquero Sug 3 %s'40-*42-J&J
N Y Dock Co 1 st g 4s 1951. F&A
Conv 5% notes 1947
A&O
NYLE&WC& RR—
73 %
64%
74%
Extended at 5% to 1943
J&J / 99%
N Y Shipbuilding 1st 5s '46.M&N a 102%
New York Trap Rock Corp—
1st mtge s f 6s 1946-J&D
6s stamped 1946
J&D
Partic deb 2d mtge 7s 1946 J&D
93%
98%
97
JNew York World's Pair 1939—
Deb 4s 1941
J&J
3
Nivelle Corp 4s 1952
60
M&N
North American Cement Corp—
100
6%s 1943
..lll&S
Income 6%s 1953
M&S / 54
Nor Amer Refract 6%s 1944. J&J /
83
North German Lloyd—
20-yr S f 6s 1947
M&N / 40
New 6-4% 1947
17
M&N
t
—n
b
2.50
b
3.25
b
3.00
95
99
4
Northwestern Barb
15
2l"
2.00%
2.50%
2.50%
17
98
Nova Scotia Steel & Coal—
1st conv s f 3^s 1963
J&J
5s '43J&J
OceanSSCo (Savannah)
r
O'Connor Moffat deb 6s 1948F&A
O'Gara Coal 1st inc 5s 1955 M&S f
Ohmer Fare Register 7s 1938.J&J f
Old Ben Coal Corp 6s (w ■) 1948
Inc deb 7 Ha (w s) Aug 1 1953. f
83%
84
93
95
12
26
87
27%
89%
27
29
101%
Ontonagon Fibre Co 6%s 1944...
92
Oregon-Am Lumber 6s 1942. A&O
101%
Oregon Pulp & P 6s to '45—M&NI
Cum inc 5s Jan 1966
!/ 65%
f
Oreg Terminals inc 5s 1945.-A&O f 39
"
95
Osgood Co deb g 6s 1943
J&D
Oswego Fallc Corp—
102 %
4 %s without warrants 1952 M&S
82 H
Otis Steel a f 4%o A 1962—J&J
99 %
Pac Coast Cement 6s A 1942. J&D
Pacific Coast Co 5s 1946——J&D
100
Certificates of deposit
Panhandle Eastern Pipe Line—
1st M lien 3s ser B I960..M&N
Paramount Pictures 3 Ha '47.M&S
99%
Parmelee
5 f
101
Ltd 1st 4%s *56.M&S
Peabody Coal Co
s
A&O
deb 6s 1944
Paton Mfg
1st
101%
54
103%
99%
M&N
Penman's Ltd 1st 5%s *51..M&N
Penn Amer Coal 6a 1941-56..J&J
Penn Dairies 1st
54 %
66
57%
f 6s 1949—J&J
a
102 %
110
103%
a
f 4s 1961..
Penna Cent Brewing 6s
J&J
1937 A&O /
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J&D
Pettlbone Mulliken—
6s ww 1943
56
105"
57%
105
40
Phlla & Read O & I 5s 1973..J&J
28 X
28%
Certificates of deposit
Conv deb 6s 1949
M&S
Phillips Elec Works 5s 1953. F&A
Phillips Petroleum—
Conv l%s debs 1951
J&J
26
27
108
7
73
Jan.
1
1950.
July 1
Jan. 1
99%
99%
99 %
99 %
1
1
1
1
1
1950.
1951
w
1942
1942
1943
1943.
1944
1 1944
1 1945
1 1945
1 1946
1 1946
1 1947
1 1947
1 1948.
1 1948.
1 1949.
1*1949.
100
100
100
100
100
100
99 %
99%
99%
99%
99%
99%
99%
99%
99%
Phoenix Iron 1st s f 6s 1946.M&N
Phoenix Silk Mfg 7s 1943—_ F&A
Pickering Lumber 4s 1952--M&N
100%
100%
102
3%
41
Pine Hill Collieries 1st 6s 1942 AO
43
2
Pittsb Brewing 6s Feb 4 '49—J&J
'5%
109
Pittsburgh Coke & Iron Co—
1st mtge conv 4 %s 1952
M&S
103%
Pittsburgh Crucible Steel—
5s 1945
M&S
107
Pitts Steel 1st mtge 4%s '50-J&D
100%
Pitts Term W'house & Transfer—
1st ref 5s 1936
.M&N /
4
Pocahontas Consol Collieries—
1st gold 5s 1957
J&J
Portld Woolen Mills 6 %s'44 M&N
Porto Rican Amer Tobacco—
Conv 6s 1942
J&J
Certificates of deposit
—
Potomac Bond Corp 3-5s 1953
104
105%
102%
104%
104%
106
-
-X-
102
101%
104%
-»
-
—
98"
11
'51 with war M&8
—Ann Apr
Signode Steel Strap 3 %s 45-A&O
Silesian-Am Corp 7s 1941— F&A
Simmons Co Conv deb 4» 52A&0
103%
92%
99%
Deb g s f 6%s
Deb 6s 2930
i
i
i
i
i
i
i
i
i
*
i
i
i
i
t
107
101%
100
95
98"
99%
64
42%
66
Dairy Products—
,
f
5s 1944
Spalding (A G) & Bros
5s 1989
Standard Ice 1st 6s 1947--
19
12
it.
M&N
F&A <->
00
0C
44%
Standard Oil of Calif—
.2 %s debs 1966.
Serial notes
103%
.—..F&A
104%
100%
100 %
100 %
100%
100%
100%
100%
100%
100%
1.05s due Aug 1 1946
1.25s due Aug 1 19471.45s due Aug 1 1948
100%
Aug 1 1955
Standard Oil Co (N J)—
Debenture 3s 1961
J&D
106
15-yr 2%s deb 1953
J&J
105
Stand Textile Prod 6%s *42 M&S /
26
Stanly-Rowl-Clark 6s 1946--F&A
100
Starrett Corporation—
Secured cum inc 3-5s Apr 1950- / 21
95
Deb s f 5-6s ext 1963Stevens & Thompson Paper—
1st ext
M&S
59
.F&A
100
3%s 1958
(Hugo) Corp—
1946
A&O
(Hugo) Industries—
7-4s 3d stamped 1946
J&J
Certificates of deposit
Strange (John) Paper 6s *44--J&J
Strawbridge & Clothier—
1st s f 5s 1948-..
M&S
25
7s 2d stamped
27
21
100"
102%
Struthers Wells Titusville—
1st mtge s f 5 %s w w 1949.A&O
Studebaker Corp 6s 1945
J&J
Stutz Motor Car 7 %s 1937—A&O
49%
30
32
99
101
98%
100%
86
38
52
97%
106
85
102"
61
98%
25
M&N
101%
Superior Oil 3 %s debs 1950-A&O
Swift & Co 2%s debs
Serial debentures—
103
1961.1K&N
100
0.35% May 1 1942..
0.70% May 1 1943
1.00% May 1 1944
100%
100%
100%
1.25% May 1 1945
1.40% May 1 1946
1.55% May 1 1947
1.70% May 1 1948
1.85% May 1 1949
1.95% May 1 1950
2.05% May 1 1951
,
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & Steel—
Coll inc 7 %s July 1 1958—A&O
Tenn Coal Iron & RR 5s 1951 J&J
Term Refrlg & Warehouse Corp—
4%s 1948
A&O
101
101
101
101%
101%
101%
100
100
123
101
90
Term Warehouse 2d 5s *42.-J&J
Texas Corporation—
Thermold Co 5s
w
w
106%
106%
A&O
3% debentures 1959
3s debentures 1965
Texas Sugar Ret Corp 6s
M&N
4
'44.F&A
99%
1951—J&D
Three Rivers Grain & Elevator—
100%
100%
100
7%
6%
1st s f 5%s ser A 1951
M&S
TIetz (Leonard) 7%s x-w *46-J&J
Tilden Lumb & Mills 6%s'46M&S
Tivoll Brewing conv 5s 1947 J&D
Tomahawk Kraft Paper—
99
100%
100%
2.75
2.00%
100%
'
106
1st 5s (with stk) 19&1
—A&O
Trask Timber 1st 3s 1944
J&D V 125
38
Uchi Gold Mines 1st 6s 1941 J&D r
Ulen & Co—
-
Conv 6s 4th stamp 1950—F&A
Unified Deben Corp 3-5s 1955
/
10%
50
Union Oil Co of California—
fAly*
100
6s May 1
100
103%
100
6s Jan 1 1951
99
47
17
138
J&J
Superior Elevator & Forwadlng—
8
100
99%
1
95
Without stock
99%
99%
99%
100
99%
99%
99%
99%
99%
99
108%
Sugar Pine Lumber Co—
1st M serial 6s 1940-1942.M&S
Summerfield Hecht—
Extended 3-5s 1951
F&A
Sunlight Coal Co 5s 1947
7%
7%
67
104%
1942 ser A
F&A
3s debentures 1959
F&A
Union Rock 1st 6s s f 1947-.M&S
United Amusement Corp—
lsts f 5s ser A1956
F&A
distribution will be paid at the rate of $40 on each $1,000 original
5%IJuly 7, 1939. and,5%% Sept. 25, 1939.
a Called for redemption; see page 38.
includes accrued interest. : k Last sale, n Nominal, r Canadian price, y $750 bonds.,
ii
i
A&O
75
% Chase National Bank announced that on andfafter'June 27 a
Previous payments were $77.50 Dec. 31, 1940,
t
i
i
A&O
United Biscuit deb 3%s *55. A&O
©rice
i
i
i
Stinnes
48%
a
ii
Stern Brothers—
17
Serial notes—
101
i
*
■
,
99
b
a
2.00s due Aug 1 1952
2.05s due Aug 1 1953
2.10s due Aug 1 1954
Shell Union Oil Corp—
A&O
i
Stinnes
10
6% notes 1937
J&J
7%
Sayre & Fisher Brick 6s 1947_ J&J
84
Schoenstadt (H) & Son 6s 1950
35
Schulco Co 6%s ser A 1946—J&J
49
Guar s f 6%s 1946 ser B„ A&O
Schulze Baking l6t 6s 1945--M&S
96
Scovill Mfg 3 %s debs 1950--J&J
105
Scullin Steel Co—
1st conv 3-6s 1951
-—A&O
82%
Seattle Times deb 4%s 41.-J&D
100%
Deb 4%s 1948
101
J&D
Securities Acceptance Corp—See Investing Companies.
Seneca Copper Corp 7s 1933 _J&J /
10
Shaffer Oil & Ref 6s 1933
M&S f 60
Shaker Co inc 7s 1936
M&N / 25%
Siemens & Halske—-
i
i
90
1.65s due Aug 1 1949
1.80s due Aug 1 1950
1.90s due Aug 1 1951
7%
—
i
i
i
i
100%
A&O
1950
Conv income
& Pacific—
104
w s
Southwest
2
0.375% Jan. 15. 1942
Jan. 15, 1943
0.75%
Jan. 15, 1944
1.00%
Jan. 15, 1945
1.25%
Jan.15,1946
1.50%
Jan. 15, 1947
1.75%
1.875% Jan. 15, 1948
2.00%
Jan. 15, 1949
2.125% Jan. 15, 1950
Jan.15,1951.
2.25%
2.375% Jan. 15, 1952
Jan. 15, 1953
2.50%
Sheridan-Wyoming Coal Co—
1st s f 6s 1947
J&J
•
•
80
S'west Lumb Mills 5s 1955—M&N f
7
Shippers Car Line—•
Equip trust 5s E 1942
Shuron-Optical 6s 1951
A&O
Stillwater Worsted Mills—
Deb 5 %s A 1943
A&O
Ruhr Housing 6%s 1958— J&J
Sahara Coal inc deb 5s '40-M&N
St Louis Amuse't 1st 6s '45.A&0
_
Southern Ice Co—
1st & ref 5~8s 1942
1st & ref 5%s 1955
1st 4s
7
Saratoga Victory Mills—
6%s with warrants 1943—J&J
Saxon Pub Wks (Germany)—
1st extl s f 7s 1945
... F&A
Gen & ref 6%s 1951
M&N
•
i
i
106%
J&D
lstsf 4%s 1967
8%
J&J
•
i
95
1948—J&J
103
...
77
100
Nov 1 1950
104
1st extd 6s stamped 1945-M&N
St Louis Gas & Coke Corp—
1st Msf 6s 1947
J&D f
103%
Southern United Ice Co—
75
Rom Cath Church Welfare 7s 1946
_
Nov 1 1949
o
'
73
2%s debs 1954
J&J
20-yr 2%s s f debs 1961.J15&J
100%
100%
100%
100%
100%
99
Sou Ice & Util conv 6s 1946-F&A
Southern New England Ice—
24%
__
104%
Serial notes—
Jan.
July
Jan.
July
Jan.
July
Jan.
July
Jan.
July
Jan.
July
Jan.
July
Jan.
July
.
23
Saltex Looms Inc 6s 1954—A&O
107 %
0.35%
0.45%
0.55%
0.65%
0.75%
0.85%
0.95%
1.05%
1.15%
1.25%
1.35%
1.45%
1.55%
1.65%
1.70%
1.75%
1.80%
1.85%
1.90%
94
6%
100%
15%
*44.M&N
Rocky Mtn Fuel 2%s 1953--A&O
Rolland Pap 1st 4%s A '51-M&N
Roman Catholic Bishop
(Portland Me) 4s 1958
A&O
3-3 %s 1941-1948
A&O
Roman Catholic Church 6%s 1946
5s 1955 stamped
104%
-
-
34
Richmond Radiator 5s 1948 M&N
Rima Steel Corp 1st s f 7s '55 F&a
River Raisin Pap 1st 6s *45--F&A
St Louis Rocky Mt
7
M&S
J&D
Phelps Dodge 3 Ha 1952
-
49
A&O
100
102%
102%
101%
100%
Southern Brighton Mills—
1st 5sextended 1950
St Louis Oar Co—
97
103
Penn Mercantile Properties—
Secured
61
1
1
1
1
Smith & Wesson 5%s
2.20s due
104%
Ruhr Chemical 6s 1948
(Conaol Co)—
f 5s 1953 ser A
94
Roberts & Oake (Chi) 6s
Transportation Co—
conv
10
Richmond Hos Mills 5s 1948-F&A
Richmond (Va) Ice Co—
1st & ref 5-6%s 1947
83
54
103 %
103%
78
Pacific Western Oil 3 % 1949.F& A
Pan Amer Petrol Co (of Calif)—
lBt conv s f 6s 1940
J&D15
18
16
Richfield Oil of California—
Conv & f 4s 1952
M&S
Richmond Cedar Works 6s 1953-
97
o
1942
1943
1944
1945,
1 1946
Nov 1 1947
Nov 1 1948
Nov
Nov
Nov
Nov
Nov
Socony-Vacuum Oil "Co—
3s debentures 1964._ ..—J&J
South Coast Corp—
Gen mtge inc 6s April 1950—
Southern Advance "Bae & Paner
1st mtge s f 4 %s 1955
M&N
—
97"
75
101%
100%
3
104%
,
85
103
98
101
3
7%
75
104%
100
l%s Dec 119411 %-l % % June 1 & Dec 1 '42
100%
101
!%-!%% June 1 & Dec 1 '43
1 %-2% June 1 & Dec 1 1944101%
102
2-2 % % June 1 & Dec 1 1945102%
2 %-2 % % June 1 & Dec 1 '46
102%
2 %-2 % % June 1 & Dec 1 '47
103%
2%-2%% June 1& Dec 1 '48
Railway Wmouse 4-6s (w-s) '47- / 25%
56
Realty Bond & Mtge deb 4-6s '53.
67
Reliance Grain Ltd 4%s 1952-J&J
Remington Rand Inc—
102
3%s s f debs 1956
J&J
Republic Steel Corp—
104%
Gen mtge 4%sser B 1961-F&A
104%
Gen mtge 4 %s ser C 1956 M&N
Purchase money 5%s '54-M&N
105%
79
Restigouche Co Ltd 6s 1948-F&A
Revere Copper & Brass—
1st mtge s f 3 %s 1960
101%
M&N
100%
Reynolds Met deb 3%s '51—J&D
Rbeinelbe Union 7s 1946
7%
J&J r
3%s assented 1946
Rhine-Main-Danube 7s '50 M&S
Rhode Island Ice 5s w-s '51—F&A f
Richardson & Boynton Co—
Cum income 4s 1945
J&J /
13
101%
103%
2% Nov 1 1941
3
Serial notes—
56
r
Ask
2%
2%
2%
2%
3%
3
Corp—
Midwest Corp ret 6s 1940. M&N
Railway Express Agency Inc—
98
5%s without warr 1945. F&A
88%
Radio-Keitb-Orpbeum
63
101
Wire Co—
1st mtge s f 5His ww 1945.F&A
99
99%
Quaker City Cold Storage—
lata f5a 1953
M&N
Queen Dyeing 1st 5s 1944
J&J
100
95%
99
-
101
J&D
92
7s 1946
A&O
Prov Paper Ltd 5%s 1947.-M&N
Purity Bakeries 5s 1948
J&J
Bid
Serial debentures—
98%
87%
...M&S
—M&S
M&S
100
Northern Redwood Lumber—
1937
91
Produce Term & Cold Storage—
1st Income 6s 1958
J&D
Protestant Church of Germany—
North Western Refrigerator Line
6s
1st 5s 1957
2d conv deb 4s 1957
1st 3%s 1942-1943
1st 6» ext 5%% 1942
M&N rtl0l2132
NYLE&W Dock & Impt—
Equip trust 4s ser I July 1 *42-'43
Equip tr 4s ser J 1941-46-J&D
Eatr 3Ks ser K 1941-48—A&O
Northern Elec & Nor Pap Mills—
1st,mtge 5s 1948
M&N
43
100
Pressed Steel Car Co 5s '51—J&J
Price Bros & Co Ltd—
30
63 %
65
Potrero Sug 7s stmp 1947.-M&N
Pratt Cons Coal 1st s f 5s *55 J&J
83
100
42
47%
4-6s 1953-.-
74%
Bonds
Simpsons Ltd—
1st & coll 4%s A 1951
J&J
Skelly Oil 3s deb 1950
F&A
Slattery Co Inc 5%s 1954.—J&J
Smith (Howard) Paper Mills Ltd
1st 4%s 1951
J&D
Smith (L O) & Corona Typewr'rs
43%
Potomac Md Deb
Corp 4-6s 1953
Potomac Realty Atl Deb Corp—
45
Ask
Bid
Bonds
Potomac Cons Deb Corp 4-6s '53
Potomac Deb Corp 4-6s 1953
Potomac Franklin Deb 4-6s 1953.
National
bonds
Issue
103
106%
19%
72
106%
principal amount.
..6 Basis... /This
oct., 1941]
are
Quotations for all securities
Bonds
Bid
United Cigar-Whelan Stores—
5 f 6s Oct 1 1962
A&O
United
United
United
United
91
98
Grain Growers Ltd
5s series A
1948
J&J
69
6 Ms series B 1949
M&N
United Industrial 1st 6s 1945-J&D
Deb 6 Ms 1941
M&N
U S Finishing 5s 1944-.
J&J
United States Radiator Corp—
conv
66
90
deb
s
f 5s 1946
71
69*
F&A
30
84 M
85 M
United States Steel Corp—
Serial debentures—
99 H
.625% due Nov 11941
.75% due May 1 1942
.875% due Nov 1 1942
1.00% due May 11943
1.125% due Nov 1 1943
1.25% due May 11944
1.375% due Nov 1 1944
1.50% due May 11945.
1.625% due Nov 1 1945
1.75% due May 119461.80% due Nov 1 1946
1.85% due May 11947
101M
101
100M
101M
2.25%
2.30%
2.35%
2.40%
2.45%
2.50%
2.55%
2.60%
102
101M
100M
101H
101M
11950
11950
11951
1 1951
11952
102
A&O
84 M
Conv
f deb 6s
s
96 M
91
62
25
M&S
ff 75*
103M
M&N
1942--J&J
5s '42 op M&S
'
90
103 H
102 M
99 M
102M
100M
101
102 M
102 M
101M
102 M
Conv 4s debs 1948
97 M
84 M
N*<
R
SEATS
102M
102 M
102M
Western Newspaper Union—
Conv deb 6s 1944 stpd
F&A
101
101
101M
101 %
105M
450
27-
344
UH
768
5,350
1,500
1,000
600
830
20
J&D
Me assented A 1951
J&D
3 Ms assented O 1951
6Mb series A 1947
37
Ii
J&J /
36 M
7M
3 Me assented A 1947
United Stockyards Corp—
95
15-yr coll tr 4Mb A ww *51 A&O
Universal Sewer Pipe 6s 1943-J&J
Utah Ice & Storage (Colo)—
4-5s
1954.
Valvoline Oil ext
42 M
J&D
5s
95M
63
1947—M&N
99
100M
Yertlentes-Camaguey Sugar—
1st coll
175
104 M
93
60
2,000
400
500
785
300
20
550
3,000
38
538
A&O
5s 1951
Detroit Stock Exch
1.70
46
1.25%
1.35%
"§55
225
50
62
59
225
3,050
3",555
Los Ang Stock Exch
""r Grain & Stk.
60
143
501
150
'155
623
18
550
71
Unstamped
Weyenburg Shoe Mfg—
Debenture 4 Ms 1945—--J&D
102 M
Wheeler Osgood Co 6s 1941 _M&S /
63
1st 4s 1953—
J&J
60
Wheeling Steel Corp—
95 M
1st mtge s f 3 Ms ser B '66.M&S
Whitaker Paper 7s 1942
105
M&N
Wick wire Spencer Steel—
7s certificates of deposit 1935— /
16
Prior lien 7s certificates 1935
/
16
5-year 7s ser A 1930
J&J / 23
Wilbur-Suchard 4s 1952
f 45
Wilson & Co 4s ser A 1955
J&J
106M
Conv debs 3 Ms 1947
104
A&O
72
Montreal Curb ExMontreal Stock Ex.
New Orl Cotton Ex
104
500
1,500
950
"850
500
35
200
Stock Exch.
100
St Louis Exchange.
Salt Lake Stock Ex.
San Fran Stock Ex_
69
Seattle Stock Exch
\
25
Seattle r"urb & M
950
j
Standard
Stk
20
150
200
300
250
40
700
500
38
500
10,000
75
"156
.
200
500
Exch
15
Toronto Stoek Exch
Vancouver Stk Ex.
500
113
33
Spokane
106M
104 M
500
J2,000
1/80 112,000
Phila Stock Exch..
Pittsb
95 M
200
100
New Orl Stock Ex_
65" "
*12,150
? 1.000
Washington Stk Ex
80
b Basis.
525
700
208
Minn-St P Stk Ex.
38.
375
800
Kan City (Bd of Tr)
73
see page
2,500
Ft Worth Gr & Cot
1.60
71M
t Canadian dollar value.
a Called for redemption;
y 80 seats, 70 members.
>
100
1,000
~
100M
99 M
682M
50
125
Chicago Bd of Tr.. 1,549
40
464
150
2,000
*2,000
500
2,500
255
Winnipeg Gr Exch.
conv
125,000 $32,000
5,300
6,000
1,000
1,800
1,000
1,400
200
189
77
,
3
8Mb series O 1951
m
Last sale
No.
II*
l
99
91M
Youngstown Sheet & Tube—
104 M
101
6series A 1951
102M
100M
6s 1943
Western Auto
11952
2.65%
United Steel Works (Germany)—
102 M
J&D
Debenture
~~
J&D
99
89 M
101M
98 M
Co—
1st mtge 38 1954
68
M&S
1st mtge s f 3 Ms ser D '60 M&N
103
93
Webster C&O 1st g
West Va Pulp & Paper
55
65
6s 1942
J&J
Yates-Am Mach 3-6Mb '44.A&O
York Ice Mach 6s 1947A&O
Assoc membersh-
Watab Paper 1st 6M»
106
68
4 Ms series A 1952
J&J
Woodward & Tiernan Print—
„
Supply Co—
3 Ms s f debs 1955
M&S
Western Fruit Express—
Eq tr 4Ms ser D 1942-44--J&D b
4 Me ser E 1941-1945—M&N b
Western Grain Co 6s 1949—-J&J f
11953
Woods Manufacturing Co Ltd—
3 Ms series A 1942-1945—J&J
4s series A 1946-1947
J&J
544
M&S
1941
1st mtge s f 4Mb 1952
Conv deb 4 Me1952
102
101M
11954
1 1954
11955
67"
Ask
74
Witherbee Sherman Inc—
Extend Income 6s 1963-._M&N
102
Wood & English coll 7s '39—M&N /
50
Woods Bros Corp 6s 1937
A&O / 68
EXCHANGE
5 Me notes 1937
Warren (S D) Co—
102 M
101
11953.
16""
44
Waltham Watch & Clock—
6s 1943
105
J&D
Walton Lumber 1st 6 Me *41 Q-Jan /
38
Walworth Co 6s s f deb 1955-A&O
96
101M
101
101 M
101
Bid
Warren Bros Co—
102
101
due Nov 1 1949
18 M
14
40
6b debentures1948
M&S
Warner Co 1st 6s 1944
A&O
Warner-Quinlan Co 6s 1939-M&S /
Warner Sugar Corp 7s 1939. J&J /
100 M
Bonds
Wilson (W P) Inc 6 Me 1945-M&N
Virginia Hot Springs Co Inc—
2d mtge 1 M~4s ser A 1979
f
10
Cum incls-4§ ser B 1979___
/
1 7
Va Iron Coal & Coke 5s '49.M&S
65
Vulcanite Portland Cement—
90
1st 7 Me 1943
M&N
Wabasso Cofn 4s-4Ms *51.-F&A r 100M
Walker Coal & Ice 6s 1945—M&S
55
Walker (Hiram)-G & W—
Deb 4mb 1945.
J&D a 102 M
20-yr 1st mtge 4s 1955
Warner Bros Pictures—
100 M
due May 11949
due May
due Nov
due May
due Nov
due May
due Nov
due May
due Nov
due May
due Nov
due May
100M
100 H
1.90% due Nov 11947,
1.95% due May 11948
2.00% due Nov 11948
2.05%
2.10%
2.15%
2.20%
100M
100
100
Ask
—
71M
20
i*
Bid
Bonds
Vertientes Sugar 1st 7s 1942—
Certificates of deposit—_____ f
VIcana Sugar Co 6s 1955
J&J /
Victor Fuel 1st s f g'5s 1953.-J&J
78
63
69
bonds
"and interest" except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
are as near as
Ask
11%
Corps Ltd inc 5s 1953 F&A
Drugs 5s 1953
M&S15
Elec Goal Cos inc 7s 1948.
miscellaneous
&
industrial
NOTICE—All bond prices
/ This price Includes accrued Interest.
Jt Last sale,
n
Nominal,
Canadian price,
r
Joint Stock Land Bank Bonds and Stocks
Quotations
Bonds
Bid
Atlanta M>. 1Mb
Burlington.-.
Chicago
Denver 1 M». 3s
First Carolina 1 me* 2s
First Montgomery. 3Me...
First New Orleans Is, 1Mb
are
Bonds
Ask
Ask
Stocks
H
99 M
99
100
99
Dallas
98
99
Des Moines
84
87
-
First Carolinas-.
Fremont
North Carolina Ms, Is
v'
Lincoln
99 M
24
New York
St. Louis
99
41
San Antonio
Refunding 1 & 1 Me
Fletcher Me. lMs
Fremont 4Mb, 5Ms._
Illinois Midwest 4Mb, 4Mb
Iowa 4Mb. 4Mb
99 M
Oregon Washington
Pennsylvania 1Mb
99 M
99 M
Ms, 2s
Southern Minnesota...
Southwest (Ark.) 5a
Union Detroit 2mb
Virginian Is
99
82
100
98
-
Quotation shown is for all maturities.
16
100
18"
93 M
104
44
49
25
30
15
2
5
145
60
155
65
100
-
4
11
100
-
1
100
100
100
North Carolina
Pennsylvania
San Antonio-Virginia
95
95
100
—
26
112
85
100
100
Denver
Ask
100
96
Bid
108
100
Atlanta
Lincoln 5 Ms
New York 5s
11
Par
100
99
Lincoln 5s
•
Company in receivership.
Bid
Lafayette 1 Me, 2e
Lincoln 4 Me
99
First Texas, 2Mb
First Trust ot Chicago—
r
for the last day of the month preceding the date of issue.
145
155
5
3 H
4
101
99
*
Ex-dividend.
Investing Companies Stocks and Bonds
Concluded from page 56
Stocks and Bonds
Par
Bid
Ask
Per
Seaboard
Commercial
9M
Preferred
31
Seaboard Finance Corp
Stooks and Bonds
14 M
*
19M
-
conv.
---4
Common
41
37
Trusteed
Standard
7H
*
12.89
1
2.85
4 •!
1
....
8
...»
..50c
20
22
97
99
Super
Securities Invest
27
30
18c
♦State St Investment Corp...--*
com
*
Preferred
100
Selected Amer Shares Inc ....2M
Selected Income Shares........ 1
.
Selected Industries com—
1
$5.50 prior stock---........25
Convertible stock
Allotment certificates
Shawmut Bank Inv Trust—
-5
—
Corp cf America—
Class A A
4M
5M
8.80
38 M
48 M
41 M
50
%
Tobacco Securities Trust Ltd—
Am dep rets ordinary
£l
46
2
44
46
__
7 M
H
Am dep rcta deferred—__—.£l
TransamericaOorp
4M
1M
Tri-Continental Corp common--1
$6 preferred
4Mb Mar
1
1942
M&S
83
1
1952
M&S
1
71
5.58
5s
-67^.
Warrants
March
5s
Sovereign Invest. Inc.. com
Quotations not furnished by
sponsor or
6.18
Issuer.
deb
1953
J&J
Trusteed Amer Bank Shares B.25c
conv
* No.per value,
a
70c
1.10
1
1.98
5.00
5.01
105 H
x
44c
15.68
-
Series
B
5.13
4M
A*
69
732
107
49c
2%
100
5.61
3M
102
3M
*
.
17.15
13 M
1.52
Trust ctfs series B
U 8 & Foreign Securities com—*
$6 1st preferred
U. 8. & International Sec
share
"79c^
1,20
2.08
l
♦Trustee Standard Oil shares A.l
♦Series B
1
Union Bond Fund B
Union Investment common..... *
Conv deb 5s 1946
if&S
U 8 Elec Lisrht & Pow tr ctf A..
2.13
1
M
8M
21c
66
.1
3-65
45*
4M
Talcott (James) com
9
6 M % partic preferred
60
Tobacco & Allied Stocks Inc.—,
98 M
8".07
62 M
Ask
1
Industry Shares....25c
Trustee N Y Bank Shares
♦Trustee Stand Invest ser G.
♦Class D
....
6% preferred--25
4Mb conv debenture 1950-J&j
Securities Corp General com—-1
M
13.67
3.05
Investing Corp—
Standard Utilities Inc
Bid
Par
Per
Ms
$5.50 preferred
V4
Stocks and Bonds
Ask
share
Spanish & General Gorp—
Spencer Trr.sk Fund Inc
Standard Amer Trust Sharas
Standard Equities
"19 M
$2
Per
Bearer shares
34
1
preferred
*
Second Carey Trust—
100
Securities Acceptance Corp—
|2 pref w w
„
Bid
Par
share
92
*
93
M
$5 1st preferred with warrants.*
Util Equities Corp com
10c
$5.50 priority stock
47^
...
Utility & Industrial Corp
Convertible preferred
7
Wellington Fund
1
Western Reserve Investing—
Deb 5Ms 1944
F&A
Cklled for redemption; see pace 38.-
k Last sale
.
n
Nominal
1M
n
13.72
15.01
102
«.
x
Ex-dividend*.
Stocks
*
Per
share
Per
TEXTILE
STOCKS
Northern Mills
Amoskeag Co
Preferred-
*
*
_
Apponaug Oo
Arlington Mills
24
73 %
6Y
44%
3Y
5Y
*
100
41M
2%
1
Mfg——100
Mfg—
Preferred
100
Beaunit Mills
10
Atlantic Rayon
Beacon
96
22
7%
67%
$1H conv pref_20
Pine
8%
72%
♦
*■
37
Mfg Co com.—*
Border Oity Mfg 100
Botany Worsted—
Mills class A.—5
$1.25 preferred .10
42
14
(Richard)
Borden
16
15
1H
2K
4
5
Mills——*
15
10
10 Y
30
25
100
Mfg
Oabot
84
25
37
86
91
18
20
Black Hawk
12c
23"
Mines—1
Bralorne Mines Ltd*
Bulolo Gold Dredg¬
ing, Ltd
Bunker Hill A
—5
13 Y
0-.2%
Butte Copper &
11Y
5
3%
3%
%
6Y
Y
%
6%
2.60
2.75
33
33 Y
Common
111"
106
36
35
40
72
Gossett Mills.—
Graniteville Co—20
10
11%
H
Urendel Mills—
Preferred
19
•
Y
i?*
49
Prior
Hartford Rayon vtcl
$6 part pref A—*
JOY
105
32
B).75
Ludlow Mfg Assoc.*
Luther Mfg
100
Martel
Industrial
8Y
103 H
108""
Mills—
Common
2
Preferred
29
31
36
38
24
27
Units
Mfg—100
Preferred
100
Mt V-Woodb Mills
(Baltimore).
100
2Y
81
86
55
Eagle PIch Lead—lf»
13
13Y
11%
57 %
10
2nd preferred—1
12 Y
100
46%
Rayon class A. .25
12Y
13 %
$4 preferred
95%
8% preferred. .100
40
43
*
28
30
19%
19%
Mills
Pacific
*
20 H
20 H
51
*
*
A
53
17 Y
17 H
Mills
*
29
32
100
87
90
com
*
175*
19%
20
195*
21Y
43
46
*
26 Y
27M
7%
100
Tubize Chatillon_.l
A
1
7% preferred. .100
Elastic
»
Utica
Knitting—.60
6% preferred
50
A
95
100
Wayne Knit Mills.5
105
6
Spinning.—.
Alabama
*
Mills
American Enka—
American shares.*
Amer Yarn A Proc—
Appleton Co
Preferred
Avondale Mills
Belton
8%
22
34 Y
363*
33 Y
35
14Y
14%
15%
16Y
...
1%
3
150
55
57
97
101
26 Y
100
28
105
26
1
~4%
35
8Y
25
88
8%
9Y
8
90
95"
95
100
47
Brandon Corp A.100
Class B
•
45
2
3
7% preferred.. 100
99
102
1
$2.75conv pref..*
—
19 %
19%
54 Y
16Y
14%
91
Kildun Mining
18%
16Y
11
97
Process
12Y
8Y
7Y
*
com
7 % preferredlOO
99
Weaving.*
26
Southern
8
lstmtge notes
100
Spartan Mills.
Startex Mills.....20
Sterling spinning.
Stowe Spinning
Textiles Inc com
1
133
•n
—
«*
—
—
-
-
80
85
14
25
3%
15
Thomaston Cotton
6%% pref
19%
105
100
Union-Buffalo Mills
Common
.10
20 Y
106M
5
97"
1st 7% pref...100
2d 5% pref... 100
Victor-Monagb'n 100
16**
54
100
18
57
119
Walhce Mfg Co¬
Ware Shoals Mfg 100
60
Oallsway Mills
26 Y
15
17
75
8Y
Woodside Cotton.20
37"
130
9Y
35%
36
Mills
8% preferred—100
China Grove Cot..
10H
102
104
100
105
•Without par value,
a
27%
37Y
com..
*
1Y
2%
Y
2%
3%
67Y
28%
3%
Newmont Mining.10
27 Y
10
i
Oklahoma Interstate
Mining Com __25c
Preferred B
50
Oriental Consoi
Mining.
Converters. 100
r
100
Domin Text Ltd..
Preferred
100
r
17Y
r
Can
Preferred
%
40 H
25c
40
23c
10
7c
6c
Y
Y
10
3
v
71
148Y
Called foe redemption; see page
38.
25
Wire
10
Millis
19%
21
22
23%
12Y
13
16%
*
18%
\eolian Co—
6% preferred A.50
Industries
3%
Technical Inst...l
Aero Supply
22
1
Class B
Aeronca
.1
5%
1
3
Aircraft.. 1
Preferred
25
5Y
3%
10
100
7Y
Aetna Stand Engine*
Common
~8~~
8%
•
Preferred .....100
r
108
4Y
Ainsworth Mfg
5
Air Associates (N J) 1
Air Communicat'nsl
8Y
40c
Aircraft Accessorlesl
2%
Preferred
Aircraft A Deisel
9
Equipment
~4 H
9Y
60c
2%
10
2Y
2Y
41%
1
1%
1%
42%
Airplane A Marine
Direction Finder 1
Air Keduc'n com..*
Air-Way Electric
Appliance
4
%
11Y
%
12Y
85
88
94
Alaska Pac Salmon*
3%
3Y
J
Dredging
Vot trust ctfs
98
1%
1%
Grain class
Preferred
.1
Pioneer Gold Ltd..]
Polaris Mining..25c
.....
•
Premier Gold M...1
Preston East Dome 1
9%
9%
25
.
*
r
100
r
29
Alexander Dept Stsl
Alexander Hamilton
2
.1H
%
2Y
1Y
Y
17%
Ye
2Y
87%c
18%
%
2Y
4%
pref.. 100
Algoma Steel com.*
Preferred
100
vllegbeny Ludlum
8teei Corp
*
7% pref
100
Industries
1
6
6%
Portland
pref
10
Common.... 10
VUentown
Cement
r
Canadian price.
I New stock
"7%
61%
22 Y
22%
107
4Y
99c
vllen
"6%
14
7%
~7Y
9
10Y
7
154
n Nominal,
5%
90c
A
Inst 8%
Antelope Min
snares.
5
6
Alberta-Pacific
A~~
Amer shs ctft—10
Pato Consoi Gold
* Last sale,
4%
Mfg—
Class A
Albany Packing. 100
Preferred
100
Enterprise—
Ltd Amer
Steel
Acme
Alben-ne Stone of Va
Consolidated
Roan
73
48
55%
48%
15
Tin
Quincy
96
113Y
r
r
18 H
11
51
Airplane Mfg A Sup 1
Ohio Copper of
Utah
Pacific
16%
%
16
5
Noranda Mines...*
North Butte... 2.50
6Y
10
Abraham A Straus.*
\gnew-8urpass Shoe
66
Rosario
....
Y
6
Agfa Ansco (Del).. 1
7
6Y
New Jersey Zinc..25
Nlpissing Mines
-t"
70
6% preferred .100
7% preferred-.100
Aetna Rubber—
5
4%
*
Pocahontas
Can Cottons Ltd 100
Chadwick- Hosldns
Co common
10
60c
Pond Creek
Mills
28
Cannon
Canada
Patino Mines
138
35
45c
36 H
Mines
100
125
%
11%
Park-Utah Oonsol
133
Wiscassett Mills..
12c
%
11Y
26
_
120
7% preferred..lor
Washington Mills 100
Wellington
Mills
*
-Preferred.. ..100
West Point Mfg..20
~5c~
Mclntyre Porcupines
Miami Copper....5
Mining Corp of
84
80
11
Aero
N Y A Honduras
23%
3%
1
Cap Gold Mini
and Mines
91
35
Y
Mt City Copper..5c
National Tunnel
Worsted—
~1Y
34%
Louisiana L'd A Ex 1
29"
Southern Webbing
Mills
10
4
64
Addressograph
40c
Magma Copper Col 0
100
Franklin
1
75
Common
Multigraph Corp
10
32
20c
King David Min.50c
Klrkland LakeGold 1
Lake Shore Mines. 1
Lava
100
1
Jardine Mining
1
Kennecott Copper.*
10
20
Aberfoyle Mfg.. 100
Preferred
100
Adams
4
3Y
31Y
133%
1Y
Royale Cop..25
54Y
124
122
Acme
20
Mining.. 1
$6 preferred
105
7% preferred
Bleachery
Canadian
49
11%
Internatl
55
Calhoun Mills....50
11
5
Inspiration Cons
121
50
Mills..
7% preferred—1~<
Mills(SC).26
11%
Isle
Mills common. 100
31%
20%
4%
10H
Copper
53 Y
*
Abitibi l'ow A Pap.*
A Smelting
85
Smyre (A M) Mfg 10
106
7%
21
•
12%
Island Creek Ooal.l
6% preferred. .100
Rowan Cotton Mills
Preferred
103
Preferred.----.
Bibb Mfg.
100
Burlington Mills
-
50
& Print Wks——•
Arcade
Cotton
Mills—
—
-
40
Southern
43
33 Y
38
Mfg
Preferred
Acme
fa.
31
34
6%
41Y
33
20 %
13 Y
86
35
7%
90
6
Idaho Md Mines..1
Illinois Zinc
•
12 %
82
Lab'tories
60c
40c
-_.*
Stove
$6 preferred
Min
Bay
150
50
Abon rombie A Fitch
9Y
9
47
Howe Sound Oo
4Y
4Y
20
4 HI % conv pfd luO
Abbotts' Dairy
*
46Y
Hudson
102
Southern
Southern Mills
Abbeville Mills
99
B
Abbott
6
common
22%
29
Southern
Cotton Mills.. 100
M
90
100
Mining
25c
Hollinger Mines
6
Homestake Mining
Hecla
20
Piedmont
8
Mohawk
Wamsutta
42
Pickens Mill
Saxon
Mfg
Rayon.*
6% preferred.-100
Soule Mill (N B).100
Utica
39
A
5
4%
6
29
Copper Oo
Common
Shops
Mills
United
67
Riverside & Dan Riv
X
Skenandoa
Class
71
64
7% preferred-.100
3
Common
Sanford
67
York
Jersey Title &
MISCELLANEOUS
Greene Cananea
75
8
Trust
7%c
Granby Cons MSA
50
10
40
6%c
80
Power common
West
A
INDUSTRIAL AND
39
1
35
Kiverdale Mills—
See Borden—
Preferred
Preferred
Mines
5
Spinning.
J*
£
30
.
Guar
16
6
160
(DO) 100
23 Y
1
22
2
Cycle CorplO
Goldfield Oonsol
-
2%
H*
.
Guar Co
91
Republic Cotton..
Roxboro Knitting—
Sagamore
(F R)
Mills
2
.1
89
7% oretV*rr»d._l< 0
Parkdale
-
-
-
Inc
Mining A
Smelting
Poe (F W^ Mfg..100
34
Suissett Mills 100
ich Borden Mfg—
Baco Lowell
105
20
Mfg
Title
of New
Golden
7% preferred
Pacolet
Perfection
Patchogue Plymouth
Pepperell Mfg
General Tin
100
Cot Mills
18
E vans-W allower
100
Mills—
North Amer Rayon—
Com class B
10
58
8%
49
Norris Cot Mills
Orr
Prior preferred
Zinc,
Newberry Cotton
Newmarket Mfg—*
42
Federal
Musgrove Cotton
Nat Yarn Mills
N J Worsted—
Com class
Cotton
Guar. •
Columbia (D C)--_5
EmpireTitle AGulOOi
Real Estate
7% preferred..100
90
152
*
Mill pref—100
Monarch Mills.. 100
Mooresville
New Bedford
Nonquitt Mills
40
73
Mills
M ortgage
Empire Star Mines
Ltd
.10
6%
Bankers Bond A
8%
Evans Wall Lead—
86
May McEwen Kaiser
Co common
1
14
42 Y
Naumkeag Steam
Amer Title A Guar25
102
140
Mills
lauford
Majestic Mfg
Marion Mfg Co
3
32 Y
TITLE GUAR
ANTEE A SAFE
16
8Y
100
35
Limestone Mills..—
4
81
"5"
3
Building:.
Western Real Est
DEPOSIT STKS
King (J P) Mfg.. 100
47
~5~t
.
1.12
1.05
19
3Y
4Y
2Y
South Street
6%
Ye
15 Y
44
2
48c
6%
Y
Gold Min A M._ 1
Cotton
720
11%
Paddock Bldg
Pemberton Bldg
Oresson Consolidated
Preferred
34"
Copley Square Trust
4%b
1946
Municipal Real Est.
6%
29Y
Dome Mines Ltd—*
100
11
30c
65
Mills
32
%
46c
15%
23
25
6Y
29%
65
Laurens
52 Y
Cotton
85
95
Bleachery A
Dye Works com 10
preferred-.100
1st
7
*
Mills
Preferred
8
14%
Bromfield Bldg
Chain Store Real Est
26c
5
Copper Canyon.10c
Copper Range
•
Cornucopia Gold-5c
116
La net t
77
100
Nashawena Mills. _*
Nashua M (N H) 100
Preferred
....
4
23
Business Real Est..
Tremont
Copper mines
23
6Y
Warehouse
Consolidated
loo"
21
21
Boston Real Estate.
%
Judson Mills A pf 100
Preferred B
100
25
M errimac
.25
Copper
Cons Mlu A Smelt.6
luman
103
15
12
94
112
Common
%
21%
10c
Olemenceau Min 25c
Cotton
Mill^pref
•
Common
88
95
Kilburu M (N
88"
Highland Pk Mfg 20
6% preferred...
Imperial Yarn Mills.
"~Y
Hathaway Mfg.. 100
Kendall Oo com—.*
Chile
15
12
Clear Creek Cons—
84
52
,
1
OhierOonsol Mln__l
Hartsville Cot Mills
18
-100
preferred .25
Central Eureka
16
14
Preferred
Central Am Mines. 1
21Y
114
18Y
2Y
Bldg
Boston Wharf
55
13%
Board of Trade
14
Boston Storage
Calumet A Hecla—5
Copper Corp
3
12
Barrister's Hall
Berkeley Hotel
70
35
Knlt.5
7% preferred..100
*
REAL ESTATE TR
A LAND 8TOCKS
8%
Cerro de Pasco
Hamrick Mills
Hanes (F H)
2%
Hargreaves
Mines
20c
8
53
20
1Y
1%
1%
20
..
1
11
Wright
65
Mills-
H
Y
White Knob Copper
Preferred
10
27
9Y
Zlno-Lead
1
Callahan
Oo
48
35c
Utah Metal A Tun.l
Boston Ground Rent
Co
Zinc
9%
8%
10
Gainesville Cot Mills
Glenwood Cotton
26Y
Sull'n M A
39
53
1^70
36c*
%
Preferred
Ye
21
100
5%
5%
47
5Y
2
1.60
1
Walker Mining....1
Consoi
111
50
Ye
5%
Mining..1
34
3%
3Y
Mining
American Zinc
15"
32
Cotton
Tonopah
88
69 %
General
standard
84
110
14
16
Goodall Worsted.50
Gosnold M (N B)._*
2
Alaska Juneau
~8~Y
43
3%
4Y
Mlning.lOc
Teck Hughes.
1
Gold
10
Lead
& Smelting—
1
$5 prior conv pf 25
Anaconda Copper
Mining Co
50
Andes Copper M.20
Bagdad Copper — 5
30 %
Globe Knitting—2 H
Sp Am Gold A Plat. 1
Stand Silver-Lead. 1
30
Draper Corp
—•
Process.-*
Fruit of the Loom
units..
Shattuck Denn
.5
Silver KingCoal.._6
Tintic
2%
1Y*>
40
Mills
17
54
36
STOCKS
MINING
88
8c
34
33%
10
3
124
34
share
5c
1
Joseph Lead
Sunshine
Oleve Worsted Mill
Common--*
Franklin
St
90
Mfg—12>*
Gaffney Mfg..
Conv pref
St Anth Gold M
50
Eagle Yarn Mills—
Easley Cotton Mills
7% preferred
Eflrd Mfg
100
Erwin Cotton
20
6% preferred—100
Flint Mfg Oo
10
Florence Mills—100
7% preferred. .100
Fulton Bag A Cotton
16
Brighton Mills—
Preferred-100
Bourne
r
100
Pai
Per
112Y
52
com.*
Preferred
91
r
Wabasso Cotton—*
preferred--100
Dwight
Berkshire
Spinning Oo
5% preferred
Beott Mills
7%
8%
7%
21%
Penmans Ltd
86
Darl'gton Mfg(S G)5
Drayton Mills.
20
Dunean Mills
20
7
5
Bates
100
Stocks
Ask
Bid
share
56
Montreal CottonslOO
Preferred
lOU
26
86
Ask
Per
share
23
Chlquola Mfg
10
6% preferred
Clifton Mfg (SO) 100
Climax Spinning..50
Columbus Mfg (Ga)
Common—-.100
Converse (D E)_10U
Crescent Spinning..
Ddlas Mfg (Ala) 100
Bid
Par
Stocks
Ask
Bid
Par
Stocks
Ask
Bid
Par
month preceding the date of issue
possible for the closing day of the
Quotations for all securities are as near as
s Ex-dividend.
8
INDUSTRIAL
OCT., 1941]
Quotations for all securities
Stocks
Par
Bid
Ask
Per
Alles & Fisher
*
Alliance Realty
Preferred
5
Allied
Chem
234
&
12
Allied Mills Inc
*
Allied Paper Mills _1
13%
6% preferred
10
Allied Prod (Mich)
10
25
*
4
11
85
86%
*
29
29%
19%
19 %
7%
13%
64%
Common
5%
33%
18.50
*
17
32
*
115
118
113
113%
9%
Conv
pref
Aluminum Co
com.
152
American vrch
*
American Bakeries—
*
Class A
Class B
...»
Amer Bank Note. 10
50
6% preferred
Amer Barge
Am
74
American
1%
15
47
108 %
30%
63
5634
Common
9%
106
108
1%
28%
American Book. .100
Amer Bosch Corp
Amer Box Board
26 %
6%
4%
1
1
Amer Brake Shoe
*
bli
84
85
7% preferred-.100
American Canadian
176
180
T'roper ties
*
Amer Car A Fdy._*
1
Motors
Amer
Carrael
Preferred
...
34
34%
1
Bancroft (J) & Sons*
Preferred
100
Barber Asphalt—.10
62
334
i
100
b%%
Corp
Barnsdall Refining. 1
Bartgis Bros com.. 1
pref..25
Basic Refract's
1
534
20%
Andian Nat
20
5% conv pref. 100
American Chicle
*
110
115
76%
6%
&
16%
115%
2%
110
112
2%
Corp
1
Anheuser Busch._20
Animal Trap
*
Cigarette
& Cigar Co...100
6% preferred.. 100
Amer Coal (N J)__25
Amer Colortype_.10
5% preferred..100
Amer
185
7?*
77
Am Crystal Sugar 10
6% 1st pref
100
8%
18%
8%
18%
93
95
Arden Farms
1
$3 partic pref
Argo Oil
*
Gyanamld Co
Class A vot
B non-vot
10
..10
5% preferred
Amer Distilling pf 10
Amer Dist Teleg
3234
40%
11%
4%
104
*
5% preferred-.100
Amer Dredging.. 100
109%
American Encausc c
Tiling Co
..1
Amer Export Airlines
1%
Common
New
73
l%f
1%
50c
\%
Felt
Am Hair &
1.40
Preferred
10
36%
67
46
Amer Hard Rubb.50
23
23%
8% preferred-.100
109
7% preferred-.100
Assoc Dry G'ds
1
23%
34%
3%
33%
6% 1st pref... 100
7% 2d pref—.100
Associated Elec
Industries Ltd_£l
47
Assoc Laundries
6% conv pref. .50
American Ice Co._*
6% non-cum pflOO
Amer Insulator..
*
$ I 50 prior pref. 10
Amer-La France St
Foamite
B
•
Locomotive.*
Class
7% preferred..100
Amer Mach 8c Fdy.*
Am Mach & Met..*
Atlantic Co A..-.50
Class B com
*
6% 1st pref
5%
100
Atl Gulf & W Indies
6
80c
22
23
12%
1%
12%
14
SS
5%
3
113*
5%
1134
5%
Am Mfg Co com. 100
28"
29""
5% preferred. .100
79%
%
20%
115%
28%
81%
We
Maracalbo—1
*
Amer Metal Co.
6 %< preferred.
American Meter
...
.
100
*
American News Co *
Amer Oak Leather
5% preferred
35%
com
10
6% preferred.. 100
Auto
Finance
56
10
3834
common..
Borland Shoe St—*
7% preferred—100
*
7%
12
*
3%
68%
6%
23%
*
32
*
55
Bullocks Inc
Watch
1
Preferred
—
Brewing
7
*
Burdines Inc
44
2%
*
Preferred
48
50
(¥)
Mfg—
21
1
$2.20 preferred..*
Burma
"8%
Corp Ltd—
Am dep receipts—
*
1%
*
Burns Bros Coal..
8%
%
3%
2
Bush Terra Co
66
7% preferred--100
B/G Foods Tnc
*
7% preferred--100
120
121 %
1
1%
6% preferred
*
Bush Term Bldgs—
7% pref ctfs. .100
65
75
.*
11
$2.50 preferred--*
Blgelow-Sanford
38
12%
39%
Butterick Co
293*
B V D Inc pref.
5
r
114
100
Common
104
8
9%
Co..5
com
(E G) Mfg..*
7 % preferred- -100
Burger
%
8%
19
Budd
Burkart
1
1%
44
7% preferred-.100
Buda Co
Bulova
5%
1%
97
Buckeye Pipe L..50
Buckeye Steel Oast *
Billiard Co
38%
18%
*
25
11 %
110
8%
Limestone
6 Cement com—1
*
Preferred
Beth Steel (Del)
BIckfords
934
Inc
83
86
Carpet com
*
96
98
Preferred
100
234
%
6%
2%
14%
J%
78
Billings & Spen—25
Bing & Bing
5
Bird
Son
.._.*
33*
%
109
734
17%
24
31
3
2
434
109
43*
59
9%
97%
6c
Class B
•
5c
Preferred
•
3%
Byron Jackson..--*
7%
834
234
634
Cable Elec Products
22
7%
153*
Callite
32
-
.
W) Co
preferred—100
Bohack
734
%
We
22%
53%
12%
1%
56%
4%
Sug Est.20
Tungsten. .1
>a
35
Cambria Iron....50
1734
173*
23
24
Campbell (AS)
Campbell Wyant
22
23
153*
734
1634
82
89
2134
23*
2134
234
38
43
Canada & Dominion
Can Dry Ging Ale.5
Canada Forgings—
Cannon
8
Fdry
Canada Bread...
Preferred
1
8c
*
Class B pret
Canada Cement
11%
134
*
..100
50
r
r
2934
2934
96
44
973*
44%
213*
22
3
Instru
3
5
68
70
1734
1634
16
16
Class A...
*
Class
•
r
16
Canada Packers
•
Canada S3 Lines.
Preferred
100
r
8434
B
r
r
r
r
6
263*
513*
2034
r
n
Nominal,
r
Canadian price,
f New stock,
x
17
-
--
—
86
634
273*
55
22
34
r
105
|
k Last sale,
50
*
Can Wire St Cab A.*
Olasa B
*
Canadian Bronze..*
Preferred
100
1%
5
*
100
^
16
102
46
1634
6%% pret
ga
Realty—
Preferred... —100
Bohn Alum 8c br
.5
Bon Ami com A..
Common B
*
93*
1%
50
.100
Byers (A M) com. _*
7% part pref. .100
Byllesby class A
*
Bond Stores com—1
2
6
21%
*
15
1st
48
22%
10
pref-_30
conv
21
7% preferred--100
Boeing Airplane...5
Bohack (H O) com.*
26
Called for redemption; see page 38.
5%
33
Vot tr ctfs
50c
Common
50c
Calif Pack Oorp
»
referred—50
Blumentbai (Sid)--*
Fire
if
Butler Bros
1
45
1
6% conv pf
25
5% conv pf
25
Bloomingdale Bros.*
86
8%
com
43
.
17.34
23
Biscuit. 12 %c
*
Bliss (E
21
ment common...5
Automatic Prod
1
Burry
101
3
16%
Machine
Bliss A Laugh 1 in—5
Preferred—30
673*
12134
8%
4%
19
Burroughs Adding
BlackA Decker Mfg •
*
Blaw-Knox Co
109%
8%
17%
83
33*
%
8%
Blauner's common.*
33
234
4%
30%
Preferred
283*
108
Bishop & Babcock.*
163*
1%
81
25
67%
118%
8%
4%
4
30%
Preferred—
5
Birdsboro Steel Fdy
& Machine
*
$3 preferred
Alarm common.25
Automatic
5
*
10
50
*
45
niture
23 %
Automatic
a
50
95%
3%
*
Budd Wheel
Home
13
51 %
Bruck Silk Mills
Brunswick-Balke-
Bucyrus-Erie
734
1834
334
55
Appliance cl A..5
Common
33'ic
52
92
•Without par value,
119
Yds
Preferred
34
Autocar Co
383*
5%
103*
33 %
3 %s preferred
7 % preferred
Beth Fdy & Mach.*
2334
Austin NIch St Co..*
$5 cum prior A.
26
73*
1834
33*
'
16%
6%
14 34
1%
1834
5%
1334
6
50
Tack
.*
Auburn Cent Mfg..*
4% preferred..50
1193*
28%
25
118
154
*
14%
33
Atlas
21
434
1034
3%
5
Best & Co
1
5% conv pref..100
Brown Shoe
94
pflOO
Atlas Drop Forge. .5
Atlas Plywood
*
Conv preferred.20
Atlas Powder
*
12%
90
Stk
50
Bendix
1834
103*
Lines..
4% conv pf A. 100
'
87
&
8
non-cum
Atlantic Refining.25
Am Maize Prod—*
Amer
*
Associated Rayon.*
Ati Coast Fisheries. 1
27%
6%
31%
60c
Mach_20
Amer Locker class A*
Amer
2
5%
29%
Corp. .10
Warrants
Am Laund
1%
26%
Aircraft._1
RR
60
1
Bessemer
1334
134
17%
Assoc
Amer Home Prod-.l
Bellanca
Belt
9
3834
6%
6
Ashland Oil & Ref.l
Brew (Can).*
65
44
Am Hide A Leath__l
Belding Hem'way.. *
*
A pref
Forman
88 %
1
preferred-.100
21%
34%
3%
31%
46%
Bell Aircraft Corp.l
Beryllium Corp
1st preferred-. 100
Hardware..25
Am-Hawaliaa S3.10
Beech-Nut Pack..20
1%
44%
4%
Mart-
2d
Amer
33
1%
Class
Brown
$5 preferred
Brunswick Site
36
Asbestos Mfg com.l
4
3%
*
1
32
Art Metal Works..6
Asbestos Corp Ltd.*
1.65
1
Aircraft
Conv preferred..*
Berkey & Gay Fur¬
3%
13%
1%
Amer
22
Ties Inc
23
1
Col lender Co
Brummell
24
3%
12%
8
18
%
22
Hegeman Elec.10
Artloom Corp
•
7% preferred.-100
Art Metal Constr.10
1
71
%
Armstrong Rubb A*
Arnold. Constable.5
81
5%
67
30
78
.50
Furniture..-1
105
28%
Arrow
Preferred
106
*
5
Manufacturing. 50
26%
Benson & Hedges—*
5% preferred
30
Aro Equipt Corp.. 1
7%
4%
com
Brown & Sharp
26
2934
21
.10
Truck
Bruce (E LI Co
73
24
Brockway Motor
14
Beech
934
7%
9%
$6 preferred
Brown Rubber
"53*
29
19
Am Fruit Growers.*
28
66
8%
7%
17%
12%
Ordinary bearer£1
Distillers Corp..*
*
Aug 29
12
Bendix Aviation
Print Wks.*
42%
55
1%
2
44
5
June 16
263*
preferred..100
25
.....
common
2634
2d
77
Brown Fence & Wire
25
7% preferred--100
Armstrong Cork
*
23%
7%
Amer Fork & Hoe.-*
3
50
Beau
12%
*
...25
Inc
31
Brit-Amer Oil Ltd.*
3%
4%
69%
Amer Felt
Preferred
100
Amer Forging and
Socket com
*
14
Bearings Co (Am).*
1st preferred..100
8
54*
*
(E G) Iron.5
Bklyn Assets Corp..
Brown Co 6% pf.100
26
$5 preferred
•
Brooke
110
Cream..25
B
7% preferred.. 100
Brillo Mfg
Class A
3%
110%
Arnold
8%
~9%
20
25
5
20
28%
3%
British Celanese Ltd
4%
68%
Amer Export Lines 1
Am Fabrics, pref 100
common
13%
2%
1%
9%
1%
38
Briggs Mfg
*
Briggs 8c Stratton—*
Brill Corp class A..*
2%
no 34
10
7
3
common
*
Common
7% guar pref. .100
Armour & Co (111)—
Common
5
$6 conv pr pref..*
83
*
5
Brit-Amer Tob reg£l
Beatrice
5
4%
9%
5
Ark Fuel Oil pref. 10
Armour & Co of Del
40%
12%
5%
10 i%
111%
Paper A
2
4
10%
3%
10%
100
Bristol Brass
15c
We
4%
Bristol-Myers
i
Beaton A Cadwell
Mfg common..25
934
3%
3%
6%
1%
1%
32%
1%
43%
35
com...10
10
7%
Applied Arts.
1
Appollo Steel
10
A P W Paper
.5
A P W Prop cl A..5
Archer-Dan-Midl'd *
20
com
8%
8%
1%
9%
7%c
2%
21%
1%
..
70 34
3
Sugar.-.100
Apex Elec Mfg
*
14%
7%
1%
8%
6% preferred-.100
Bayuk Cigars
*
1%
69
Antilla
12 34
Commercial
Alcohol
Amer
160
120
1
mann
11%
%
1%
34
3
17%
Brewster Aeronaut'! 1
5 % preferred
100
Bausch Mach Tool.*
31
27
Corp..*
1
*
Bridgeport Brass..*
Bridgeport Mach..*
Brinks,
19%
Conv 1st pref. 100
Pref v t c
100
Bausch 8c Lomb
33 %
*
Casket, com
*
Braniff Airways.2 %
Breeze Corp
1
Class
1
8%
32%
l
Class B
15%
19%
We
%
15
We
2 34
%
13*
334
Warrants
1134
3134
1334
Brewing Co of Am.3
50
—
3034
*
3i%
Bathurst Power
3
31%
114
15%
—
Boyertown Burial
3
5
Batavia Body
Bath Iron Wks
Angostura-Wupper-
American
conv
Baumann(Lud)com*
12 %
Am Chain A Cable. *
50
Barnard Aviation.. 1
Barnsdall Oil
5
5
$5 dlv preferred.*
Anchor Post Fence.2
1%
pref
Barlow & Seelig Mfg
$1.20 conv A com5
Optical
10
7'
100
1534
33%
4%
5%
—
734
38
Hotels—
Preferred
Preferred
*
Barbon Corp ctfs..
Bareco Oil
..5
Barium Stainless
Steel com
1
Barker Bros.
*
Anchor Hocking
Class
54
•'
Bilt
Common
Barber & Ross—
,
Trading
_
17
100
100
for com.a-13
c
~
7
36
65
$5 2d pref
Bowser (S F) Co
1st preferred
2%
333*
112
7% 1st pref...100
6
2%
163*
303*
Bondhold¬
class A
Bowm
63""
*
Warrants
Baldwin Rubber
19
7%
75%
5%
2%
American shares.
Anaconda Wire &
Cable common..*
29
*
com
Preferred
V t
ers
Works—
7% preferred...30
13
7
Amer Wringer
•
Amer Writing Pap.*
68%
Loco
Old common
Old preferred
20
10
7% preferred-.100
1%
28%
68%
15%
Bald
25%
114%
%
3%
Amsterdam
29
_
143*
Rubber com..*
Bow-Btlt
*5
6%
N ew preferred. 100
Amer Woolen Co..*
11
27
24
100
Hose
Woven
$6 preferred...100
Bourjois, Inc
♦
$2.75 cum pref..*
Bower Roil B'r'g—5
30
2834
-
Storage
Boston
7
6
Balaban & Katz._25
Baldwin Co
__8
Amer Wind Glass—
34%
130%
4
2834
9%
35
14%
50
Warehouse— 100
A
Chemical.
*
Preferred
100
21%
10%
10%
21%
9734
Gravel Pref
Boston
3%
19%
33%
Boston Sand &
Boston Wharf
Baker
4434
—
16
15
Borg-Warner Corp.5
Borne Scrymser—25
14%
Colliers Corp
1
Babcock & Wilcox.*
3734
4134
'*»
16%
2%
4%
Ayrshire Pakota
70%
152%
5%
5%
18
Common
33%
tation Corp
1
Axton-FIsh Tob A 10
Class B
10
Preferred
100
5%
3434
3%
10%
25%
114%
%
14
ex-warr.25
65
70~~
69
25
.
Aviation Corp
3
Aviation & Transpor
70%
151%
4%
5%
25
15%
2%
4%
14%
13%
%
3%
pref 25
com.
7%
13%
35
Vitrified Prod.*
Preferred
•
5%
129
non-cum pflOO
Amer Car & Fdy
60%
3%
Am
7
% conv pf_100
American Can
25
7%
34
5% preferred. 100
&
Foundry
B
Common
%
7% preferred—--5
1834
We
6% preferred—100
Am Transformer. 10
Am Type Found.. 10
Amer Viscose Corp—
1134
16%
Am Beverage Corp. 1
96
Am Thread 5% pref5
45
11%
15%
2134
Amer Tissue Mills—
Preferred
100
Am Tobacco com.25
58
9
10
...
63%
44
21%
10%
*
7% preferred. .100
Am Sumatra Tob__*
Amer Television
1
Amer Thermos A..*
Preferred
50
4 %
59%
19%
47%
109%
33%
19
Stove
A
Pref
-
Amer Sugar Ref.100
18
4
583*
Line--5
100
210
95
conv
Warrants
150
145
Amer Steamship. 100
Am Steel F'drles
*
American Stores...*
1
Bemberg com.*
Preferred
6% non-cum pflOO
8
92
Ltd-.-*
6% preferred._ 100
Leather
1
21%
20%
6
153
43%
Snuff. .25
14
734
7134
Amal
6% conv pref._50
Amalg Sugar
1
Amerada Corp
*
Amer Agric Chem_*
Amer Mr Lines...10
$4.25 conv pf
*
American
41%
13 %
Alum Goods Mfg..*
Aluminum Indus..*
Aluminium
6
71
21
Class
34
37
7% preferred..100
6% preferred--100
2%
Amer Ship Build—*
Am Smelt & Refg—*
4
_
68
Borden Co
164 34
5%
162
American Screw. 100
Amer Seal-Kap
2
20
Alpha Portl Cem._*
Altorfer Bros com. *
8
short
Booth Fisheries pref.
3%
Avery (B F i & Sons 5
6% pref w w
25
3134
Amer Seating
*
Am Ship & Comm.*
Common
Aloe t A S) Co
19
Per
4
7
5% preferred--100
Allis-Chalmers Mfg
Bid
Par
3%
80
21%
10
Stocks
2
$1.50
5
76
2134
17 %
7%
conv
Common
Allied Stores Corp.*
9
5
Stand
Ask
share
Automatic Refrig.10
7%
Sanitary..*
7% pref
100
Amer Republics.. 10
Amer Rolling Mill 25
4%% conv pf 100
Am Safety Razor—
71
STOCKS
Automat Vot Mach *
Automobile Banking
1%
Am Potash & Chem *
Amer Pulley
50
Amer Radiator &
162%
12%
13%
4%
%
Per
1
Piano class A*
Bid
Par
share
32
Ordnance.
Class B
161
common
Optical
Amer
100
Dye
*
CI A
Amer
Amer
2%
Stocks
Ask
Bid
Par
MISCELLANEOUS
possible tor the closing day of the montn preceding the date of Issue
Per
25c
Allied Kid Co com_5
Corp
Stocks
share
10c
&
are as near as
Ex-dividend
——
INDUSTRIAL
72
MISCELLANEOUS STOCKS
&
iay of the month preceding the date of Issue
Quotations for all securities are as near as possible for the closing
Stocks
Bid
Par
Ask
Per
7
6*4
16*4
27*4
Canadian Oar 3c Fy *
7% partic pref.25
Canad Celanese—•
Preferred
100
Canadian Colonial
Airways
1
Canadian Dredge
Sc nock,»»••••• ^
Stocks
Cleve Tractor
17 y
28 y
121
123
3K
3 *4
*
39
Cllnchfield Coal.100
Preferred
100
Club Aluminum
Utensil
15 *4
17
2 *4
2%
254
1%
CI B non-voting-*
Canadian Industries
.100
100
126
126
137
137
7 % preferred- -100
115
122
Can Locomotive-.-*
8
Class A
Class B
~8~y
Carey
5
7
107
110
97
6% preferred--100
6% preferred--100
%
♦
•
is y*
6 *4
41*4
1st preferred--100
107*4
Co
6*4
80 y8
6*4
6 *4
sfA
122
19"
121
12754
9
1754
5*4
45*4
Sug
Centrifugal Pipe
1
Century Elec
10
Century Rib Mills.*
7% preferred--100
Certain-teed Prods. 1
6% prior pref. 100
10c
20c
1
Chain Belt com——*
Eng
Common..Par $10
6
5
54
uu
5
3c
3U
Cheffd MasterMfg 4
Cheney Bros com..*
Preferred
*
Cherry-Bur Corp.-5
Ohesebr'gh Mfg..25
Chesapeake Camp
Corp
10
Chesapeake Paper
Board common. *
Preferred
50
Chic Dally News..*
5% preferred-.100
Chicago Flex Shaft 5
Chic June Rys 3c Un
22y
106*4
36*4
28
9K
80
I?*
56*4
59 *4
6y
6*4
%
16 K
39
16%
41K
51
53
7U
*
4
i9y
8 y8
4K
4y
__10
9
11
Co
4*4
il*
*
♦
1034
1334
2
12 y
13 y
59
59%
4
Cinci Advtg Prod..*
Cinci Ball Crank. .1
Cin Tob W'house.25
4y
2Vs
Cin Un Stk Yds
V4
Cinecolor
Inc
Preferred
Claude Neon Lt
1
*
100
1
Clayton & Lambert 4
Cleve Co-oper Store*
Cleveland Graphite
Bronze com
5% pref erred.. 100
Cleveland Hobblng
Mach
*
com
10"
4
154
754
1*4
754
50c
40c
5*4
*4
5*4
•
101
6*4
3K
15 y8
109^
6*
b
34y
in
%
8y
23
3/e
7*4
Converse Rubber..*
"y
2754
103*4
10
T
5
*
4
10
9*4
62
5934
85.
8*4
3154 Sept. 25
14*4
14*4
5754
55*4
1
Deere & Co
*
com
82
90
44
47
1854
xi*
J/*
28*4
24
7
56
Mont
(Allen)
Laboratories cl A1
Dun
Bradstreet
Corp.*
$6 preferred.....*
internat'l. 1
Dunhill
Duplan Corp
*
8% preferred. .100
DuPont (E I) de N
6 Co common..20
Preferred
*
Chem
5
com
6% pref
25
7% pref
100
Durham HosieryB
Mills
8*4
7*4
94
90
102
53*4
5254
179
177
1 *4
87*4
2*4
18*4
1*4
865^
1*4
De Laval Steam
Turbine
6% preferred .100
1
Duval Texas Sulph.l
Dwight Manor v t cl
Preferred.
Eason Oil
$1.50
conv
25
*
.100
1
>*ref_20
East Dairies Ltd
Courier Post pref 100
Common.
28 y
7*4
25*4
98
*4
26
*
Eastern Air Lines. -1
95I
26
113
54
11*4
65c
30*4
5*4
16*4
16
*4
*
11*4
9*4
-.5
1*4
* *4
50
Delta Air Corp
Dennteon Mfg—
56
8% debentures 100
Dentists' Supply. 10
6 % preferred
100
De Pinna (A) Co-.
Class A
48
103
108
47
50
t)ref__10
Derby O 3c Ref com *
4*4
854
preferred
_
10c
754
154
43*4
1*4
49*4
25c
5c
•
Det Gasket 3c Mfg.l
50
25
9
Detroit
Detroit
Detroit
Detro't
w
20
1
com
Harvester. 1
Mich Stove 1
Paper Prod 1
Steel Prod 10
De Vilbiss Co
10
7% preferred ..10
Devoe 3c Raynolda—
Class A 7 %
Common
B
•
2d preferred
100
Dewey 3c Almy Chem
Common
*
_
*
_
Dexdale Hosiery—
Preferred
100
Diamond Alkali. .20
Diamond Match
*
6% part pref
25
Diamond Shoe com *
Diamond T Motor 2
Differential Wheel .1
54
Voting trust ctfs..
Noc Mfg
.1
Di
2M
954
19
1854
1*4
1354
2*4
1*4
13
2*4
*4
17*4
29*4
17
26*4
10*4
10*4
1
36
Eastman Kodak
6 % preferred
_
5% preferred
50
1
*
Class A
100
28*4
26*4
Indus Am shs
Elec Stor Battery
*
Elec Vacuum Clean*
Electrical Products
Consolidated
5
Electro Bleach Gas.*
Electrol Inc com
1
Electrographic
1
Eljer Co
*
1
Elgin N Watch...15
com
5% cum pref. ..50
5% prior pref-100
*
preferred.. 100
Ely Walker D G..25
1st preferred-.100
2d preferred-.100
Emerson Drug. .2 *4
B
2*4
2o
Preferred
74
25*4
26
37
38
10*4
8*4
26*4
11*4
954
28*4
120
154
2*4
2*4
2*4
*4
154
1*4
1*4
80
70
6% preferred...25
7
5*4
13
6
Emerson Elec Mfg.4
Preferred
4
Empire Sheet 3c
Tinplate
*
Emsco Derrick
5
E ndicott-Johnson. 50
5% preferred.-l00
Eqult Office Bldg
*
Escanaba Paper—
Preferred
100
Esquire Inc
1
Eureka Pipe Line_50
Evans Products
Ever Plastics
Seagrams Ltd
•
5% pref w W..100
17*4
77
'
1754
80
*4
30*4
20
8*4
37*4
1*4
5
11
29"
354
62
32
9*
3*4
20*4
120
19"
20
19
20
28
-
6*4
7
,
Called for redemption; see page 38.
k Last sale,
n
Nominal,
r
Canadian price,
45
2*4
21*4
2*4
654
"2*4
754
25*4
x
50
3
22
2*4
7*4
3
1
t New stock,
54
%
12
a
7
48
112
111
Corp.5
inc
-
"65-4
754
5*4
46*4
5% preferred—20
Ex-Oell-O Corp
3
E vers harp
Distillers Corp-
1454
Corp
Common
Electrolux Corp
Class
27
2954
Electrical Sc Musical
1st preferred-.100
106
9*4
58*4
1
Electric Auto-Lite.5
Electric Boat
3
2d
115*4
h
12
Electrical Steam
18*4
.
49
»
Elastic Stop Nut
Elder Mfg
Eureka Vac Clean.5
Distillers Co Ltd-£l
104
1
Elk Horn Coal
18
354
Sugar Assoc
Common
20
1854
Disney (Walt)—
_
x
45
Sterilizer
110
1
6% pref w
17*4
East Racing Assn..*
Eastern Roll Mill..5
Edison Solitdorf
com
78
East Mall'ble Iron25
142*4
*
175
-100
Easy Washing Mach
3
Common
__* r
Class B
2*4
*|
Eaton Mfg Co
3154
4
12*4
Economy Groc Sts.*
60
Edgewater Steel.._*
Edison Bros Stores.2
16*4
80
A conv
100
Screw
13*4
4*4
10*4
8*4
Detachable Bit.
Detroit Aircraft
Warrants
13*4
3*4
130
Eye
conv
5% prior pref. .20
Eastern
70
6%
Eastern Corp com 10
2654
2954
JY*
..100
Del Rayon A com. 15
and
Discount Corp ..100
*4
48
754
4*4
26*4
2954
De Long Hook
4
%
Ltd..£1
A.20
10
120
Dictaphone Corp..*
8% preferred.. 100
Dictograph Prod..2
75
-
20"
100
25c
3*4
15154
125*4
Duro-Test Corp
Eagle Lock
Early Sc Daniel
17*4
5
754
113
*
com
10
15
31*4
110
Durez Plastics 3c
17*4
5*4
17*4
4*4
8*4
(R G)
Preferred
Gilbert Corp
10
Dejay Stores
1
De Jonge (Louis) units
Delendo Corp
1
Preferred
18
conv cl
1
35
Foundry
18
3
pref.-50
Cosmocolor Corp.. 1
Coty Inc com
1
Coty Internat'l
1
$1.50
9*4
26*4
2*4
8*4
%
3054
24*4
954
26*4
1*4
6*4
Detroit Gray Iron 3c
18
4
$4 preferred
*
Cooper Bessemer. .*
$3 prior pref
* k
Rubber
Decca Records
Deep Rock Oil
754
33
Cook P't 3c Vara—*
Courtaulds
com
$6 prior pref
83
80
Covered Wagon Co
10
Mills
Class A
4
1734
conv
103
17
80
5%
18
102
Davega Sts Corp.
5% conv pref..25
Davenport Hosiery
25
9*4
354
Oont Steel Corp
*
Preferred
-100
Cosden
1554
94*4
1954
15
16
7% preferred—^20
107
Oont Screw com.-10
Preferred
10
A pref..*
Petroleum. 1
i¥
14
91*4
Deisel-W emmer
36
conv
1
Du
Duncan El Mfg_2*4
26
6*4
2*4
454
2*4
8% preferred-.100
7 % preferred- .100
1254
24
80
6
Continental Can. .20
Oont Diam'd Fibre. 5
Continental Mot
1
Cont'l Oil (Del)—5
Cont'l Oil (Mex)
1
Cont'l Roll 3c Steel 1
Preferred
100
$6
122*4
7254
1234
108*4
6*4
2*4
Footwear .1
3
104
Oorroon 8c Rey'ds.*
1034
W
♦
4*4
1754
30
Machine
454
104*4
3654
954
3%
2334
*4
Refg—25
Dubilier Condenser 1
10*4
4*4
Corn Prod
100
Dryden Paper
8
10*4
*
Corning Glass Wk 10
6% Preferred. 100
3
5*4
10*4
Without par value,
5%
o
1
City Auto Stamp..*
City Ice & Fuel
6*4% pref
100
City A Sub Homes 10
City Stores
5
Clark Controller
Clark Equip Oo
5
Preferred
7
7*4
Dayton
454
Conv 5% pref..50
Cornell-Dubilier
Elec Corp com.. 1
_
Eastern
4*4
Copperweld Steel..5
—5
Churngold Corp...*
Dresser Mfg com. *
Driver Harris Co.10
Eastern
15*4
Special pref
45c
30c
42
Doyle Mach 3c Tool 1
1454
14*4
3*4
$2 preferred
6*4
654
112
3
100
82
pref-100
Common
Preferred
10*
5
97
6
3
88
Rights
954
Continental Aviation
1
5 % preferred _ _ 1O0
Dow Drug
*
78
Engineering
1
Continental Baking
26
25
39
ii*
5*
H
2*4
112*4
1*4
Dow
li*
23*
conv
*
Conv priorpref..*
Chemical
*
1354
91*4
24
Darling Stores Corp
$2 partic pref
*
Class A
75
Warrants
5%
7*4
74*4
Douglas Aircraft..*
Douglas (W L) Shoe
Common
24
20*4
1354
90*4
50
5*4% pref.... 100
Doubleday Doran."
Chemical. 1
Container Corp
20
Cont'l Air Lines_l*4
100
Chic Rivet 3c Mach 4
Chic & So Airlines. 1
Chrysler Corp
25
2*4
5*4
22*4
44*4
2
554
♦
Dayton Mall Iron
Preferred
100
Consolidation Coal—
Common
Chemical
Davison
94
Consolid'd Textile.*
12K
25
*
Stores
17
10*4
234
Consol Royal Oil. 10
Consolidated Steel *
~~1%
Coal B
Dominion
Dominion Tar Sc
108
6
4
IK
11*4
97 *4
"3"
4*4
2154
43*4
6
100
.*
100
89*4
102
6
*
6*4% pref
Dominion Bdge
16*4
♦
Dominican Coal pf 25 r
1754
Dominion Glass. 100 r 108
Preferred
100
148*4
Dominion Steel Sc
Davis Coal & Coke 50
%
10*4
254
Cons Paper of Can.*
Consol Retail Sts.-l
12
100
*
Doehler Die Oast
•
Dold (Jacob) Pkg—
18
17
50
60
7 y% pref
100
Cons Lithograph--*
Cons Mach Tool uts.
Consolidated Oil
*
11*4
5*4
y
110
2*4
Dobeckmun Oo coml
Dr Pepper Co
..♦
14*4
88*4
434
8 % preferred- .100
"5*4
5
6
754
36*4
40*4
5*4
11*4
2154
98
WA
100
24 y
_
Preferred
Cigar Corp..*
Preferred
7
17
Darby Petroleum. .6
Darco Corp 8%pfl00
1
$2 cum part pf—*
Cons Laundries
5
3%
7 % preferred.
A
Class
9*4
37
1
Cons
782
Cushman's Sons—
43*4
8*4
1034
Consol Oar Heat. 100
Cons Film Indus.. 1
16 y
-.100
10
43*4
Oonsol Aircraft
17 y
16
com
"154
11 y
19 K
Chic Yellow Gab—*
Chickasha Cot O.10
~i%
11*4
17 H
25
for com..
10*4
3*2
1754
7% preferred-100
Chicago Mail Order 5
Chicago Nipple
5
Preferred
1034
334
17*4
Pub.
6*4
40
Dardelet Thr'dlock *
Consol Dry Goods.*
.100
•
754
10*4
Nast
1
$8 preferred
Hammer
Compo
354
34
120
*
Prior preferred. *
CurtissWright Corpl
$7 preferred
25
Stamping
1
Solvents--*
Shoe
and
*
Cutler
Comm'l
32 54
.
$3 conv pref
*
$2.50 prior pref—*
Chic Ry Equip
25
6*4
28*4
21
3*4
106
-
Curtis Publish
18
_
82
27
*
6 *4% prior pf-100
93
3*4
28
5*4
com
31 *4
6% pref
100
Chapman Valve
1
10
Checker Cab Mfg.5
Parts
Congoleum-Nairn.
Congress Cigar
*
Conn Telep & Elec.l
uy2
21 y2
6%
5% conv pref.100
Crystal Oil Ref
*
$6 preferred—.10
Crystal Tissue
*
Cuba Co
*
Cuban Am Mangan 2
Cuban-Am Sug—10
7% preferred.-100
5*4% conv pf-100
Cuban Atl Sugar—5
Cuban Tobacco—*
5% Preferred .100
Oudahy Pack
30
Preferred
100
Ouneo Press
5
4*4% pref
100
Curtis Lighting. 2 *4
Curtis Mfg of M0..5
Class A
Consol Biscuit
22
100
*
Conde
"5""
w*
"154
1*4
6*4
2534
80*4
pref—*
5
4
common..*
Chilton
conv
8 *4
Chamberlin Metal
Preferred
1
Mach vt cext—1
dy°
Chambersberg
Childs Co
$2.75
1554
35
100
Columbia O 3c G
16
Commercial Shearing
15
ilH
c
Sys Inc class A 2 *4
Class B
-.2*4
154
14 y
2654
1554
1534
Columbia Baking..*
$2 preferred
Combustion Eng.
1*4
Central Paper
1
Preferred
10
Central Specialty. _2
Preferred
75*4
1%
12 y
24*4
10*4
1
.
25c
Zellerbach..5
$5 conv pref
*
Crows Nest Pass Goal
Crucible Steel
*
Columbus Auto-
18
7Vs
Chic Pneu Tool
5*4
1734
2*4
74
25
Columbia Pictures.*
108
14
Cent Ohio St Prod.l
Preferred
Charis Corp
1
%
434
1654
2%
*
Col Fuel 3c Iron
Warrants
Columbia Mills.
74
IK
5% preferred—100
Cent Iron & Steel. 10
V t
Development
Ordinary shares..
6% conv pref
$1 partic pref.__*
854
72*4
4*4
106 y
44 y
Central Distrib'n 42c
Cent Foundry com-1
com.
15
47
Columbia Brewing. 5
Columbia
B'casting
126
Airport—1
Central American
Plantations -—100
Cent Cold Storage 20
Stk Yds
13
44
Columbian Carbon
Paper
15*4
70
5
25 y
120
$2.25 preferred..*
Crown Drug com
7% conv pref..25
28
50
5% pref A
Colon
43H
*
Weather Strip
155
*
common
Colonial Beacon Oil *
Colonial Ice B pfd_*
Products
3%
354
*
*
Cessna Aircraft
145
Crown O'k 8c Seal.*
Crown
Collyer Insulated
25
*
-
1954
112*4
100
43
Central
Fibre
Collins Oo
Arms Mfg
5*4
_
Champion
Crown Cork Int A.»
Columbia Aircraft
17
5 % preferred. lOO
Celluloid Corp.-15
Cen Violetta
15
10454
20*4
113*4
Colt's Patent Fire
210
Catalin Corp.
-1
Caterpillar Tract-.
Celanese Corp
*
7% prior pref-100
1st partic pref-100
$7 preferred
Prior Preferred. 50
Crown Central
Petroleum (Md)_5
Colonial Stores
120
Case Pomeroy
5
Castle (A M) Co-10
Central Aguirre
Associates
100
1054
Wire
7
43
6*4
Co-—100
1st partic pref
Crowley Milner—*
1754
654
12
.
108 y
O
7 % preferred- -100
Case Lockwood 3c
Brainard Co—100
Oelotex Co com
"5~"
14*4
51*4
21
16
8
5%convpret—100
OAK
24
27~54
26
Products.—*
Case (J I)
64
104
97*4
5SJ
Cohen (Dan) Co.—*
*
*
*
36
7
Peet common
20
Carpel Corp
*
Steel
5
Carrier Corp
1
Carter (J W) Co..
Carpenter
Casco
22*4
62
$4.25 preferred..*
Collins 3c Alkman. *
99
87
85
Carib Syndicate.25c
Carman 3c Co A-—*
Class B
Carnation
21K
76 y
Colgate-Palmolive-
7
*
(Philip)
64
Cohn & Rosenb'ger *
Capital City Prod-*
Carbon Monoxide
Eliminator
*
Carborundum Co— *
5
Dixie-Vortex Co
Dixon (J) Croc.. 100
-
Preferred.
Dixie Ice Cream
17
5054
19*4
1654
1754
654
23*4
3
14"
16*4
9654
5% conv pf
100
Creameries of Am—
S3.50 pref
♦
700
Distillers Liquors2*4
Divoo-Twin Truck. 1
Dixie Home Stores.*
13
—
98
Per
38
Cramp ShIpbldg-.-5
Crane Oo com
25
60
of Los Angeles
*
of New York
-*
Of St Louis.---.1
100
Bid
Par
10"
9
22H
40*4
95
Stocks
share
|26
Creamery Pack
148
37%
Coca-Cola Co
*
Class A
*
Coca-Cola Intern—*
Oockshutt Plow
*
.1
Co.-25
Cowies (C) &
Mfg.
Cream of Wheat—2
Creole Petroleum. 5
Crocker-Wheeler
*
Croft Brewing
1
Crompton 3c Kn'les *
Crosley Corp
--•
Crowell Collier Pub¬
lishing Oo
*
146
*
of Cincinnati
1*4
37*4
36%
Peabody
*
7 % preferred- .100
Coca-Cola Bottling
of Chicago
105
100
3%
*
com.
Cluett
15
*
Invest Corp
Preferred
Can Indus Alcohol—
CI A voting
*
40
3%
Per
Crad-Terry Shoe com
2d preferred
96
Ask
Bid
Par
Stocks
Ask
Per share
5
4Vs
•
Climax Molyb¬
denum Co.
Foreign
Canadian
Bid
Par
share
Ex-dividend.
2*4
8*4
26
Quotations for all securities
Stocks
Ask
Bid
Par
Per
Class
Exolon Co
48
12 K
*
136
4
General Cable
Class A
"6 %
Gen Cigar common *
25
77
85
12K
40%
Falrchlld Eng & Alrl
UK
39%
10%
3%
Faj ardoSugar
21
8% 2d pref
100
Morse. _»
Fairchild Aviation. 1
20
Falstafr Brewery. -1
Famise Corp CI A_2
Famous Players
Can
Corp com__l
10 K
3K
21K
8%
25c
m
10c
20%
8K
20
Far ben Ind
11%
8
Gen Development .5
General Electric—*
General
Elec
Ltd—
Am dep rets reg £1
Gen Fire Exting—*
Gen Fireproofing. - *
Gen Foods Corp.--*
$4.50 preferred--*
Gen
4
Industries
1
J*
Machinery—*
4 % % preferredlOO
General
2K
8%
7K
%
6%
*
K
23
20
Fashion Park com.*
Preferred
7% preferred--100
Crude Oil. .2 %
Gen
Gen
2
IK
1
Fedders Mfg
5
Federal Bake Shops*
Preferred
30
Federal Compress
6c Warehouse
25
7% preferred--100
Gen Instrument
Farnsworth Telev &
Farrel-Birm'ham .25
—
7% preferred.-100
17
r
Fanny F'mer Cand-1
Fansteel Metallurg *
Radio
*
*
56%
'4*
New common
1
New 6% pref-_100
Fairbanks
com.l
Box Corp.l
General Bronze
5
General
126
7% preferred--100
Co
*
$8 pref.
Gen Bottlers
104%
100
Fafnir Bearing
25
Fair (The) Chicago *
Fairbanks
Amer Trans..5
GenAniline&FilmA *
General
Baking—5
48
Faber Coe & Gregg. *
Preferred
14
Mills
*
preferred-100
5%
General
Motors.-10
*
$5 preferred
Gen Optical pref — *
Gen Outdoor Adv't'g
27
Common.-
*
*
32 K
33%
Welder com.----1
6K
7K
General Print Ink—1
Federal Mogul
5
Federal Motor Tr._*
11K
3K
11K
3K
4K
26 K
90 K
23 K
13 K
$6 preferred
*
Gen Rayon A stk- *
Gen Ry Signal
*
6% preferred--100
Federal
Machine
Fed Screw Works
&
-1
Federated Dept StB *
4 K% preferred 100
4
_
Federated Publica's*
Ferro Enamel—
1
25 K
90
22 K
12 K
Class A
6% preferred-. 100
-
Gen
Refractories..*
General
1
Shoe
15"
Fiat Am dep rets
6th Ave Coach
25
19
12~"
Gen Steel Casting-*
$6 conv pref
*
Gen Theat Equip. .*
Gen Time Instru—*
10
Filene's(Wm)Sons .*
Finch Telecommuni¬
cations com
1
6 % preferred.. 100
Gen Tin Invest Shs.
Firestone Tire 6c Rub
Gen Tire & Rub—5
10
ser A.
First Nat Stores
102 %
»
18
17K
100
37 K
Common
6% pref
Firth Sterling Steel
Preferred
100
Flshman (M H)
*
Preferred
100
Fllntkote Co com..*
$4.50 preferred..*
Fla Portld Oem uti.
Florence Stove
103^
38
8%
7%
87
13 K
24
13 K
104K
Preferred
.10
Follansbee Steel.. 10
pref. 100
Preferred
Bros
2 5K
K
22%
IK
11 %
5%
15%
12%
7%
16%
13 K
109
41%
42"
115
114
5%
4%
27%
102%
5
29%
134
41%
41 K
126 K
126
10
3K
41
72%
6%
77%
108
%
14%
in*
14 K
105
102
20%
10%
10N
16
9
75%
13%
18%
76%
13 K
116
110
13*
107
102
2%
2%
3%
3%
1.15
1.25
21
23
13%
24 K
24
*
—-*
*
5%
26%
*
5
Gimbel
♦
Bros
12%
6%
47%
5
4%
4 K
7%
8%
73
47%
8%
8K
74 K
15
10
9
.
10
%
30%
105K
■
30*
105
A
*
*
92%
1 %
Godchaux SugarClass A
*
29
%
21*
15%
125%
4
Distilling Co
1
Preferred
1
Franklin Ry Sup--*
Franklin Shops
•
10
~6%
6
80c
40c
IK
7K
17K
5% conv pref. 100
Fuhrman & Schmidt
Brewing com
1
Fuller Brush com-.5
Fuller (G A) Co—-1
$3 convertible
*
4% conv pref-100
9
1
*
com
94
28c
35c
com
-
-
$3 preferred
-
-
4
—
—
-
38
3%
29
18%
71
18%
87%
19%
71%
19%
24%
2
4%
9K
5K
4%
99 %
98
--
1%
6%
14%
13 K
-
4K
14
13%
25
7% non-cumpflOO
Hendey Mach-—-*
Hendrick Ranch
_
Raps Varn.l
Grand Union—
32
4
7%
7Vs
10%
9%
70 K
165
Com div certlfs-- *
*
11%
10%
11
9
%
9%
K
•
.
10
International Match
Realization
£1
K
Int Mercan Mar
90
64
*
19
Hershey Creamery. •
22
109
100
53"
52%
Hershey Chocolate *
$4 conv pref
*
Hewitt Rubber
5
Hevden Chemical. 10
111
109 K
6c
$1N
com..
12%
5%
91
94
15
Warrants
105
4%% pref A..100
Heywood-Wakefleld
Common.
-25
1st B pref
25
Hilton-Davis
Power
12%
conv
Internat
8
14
Internat Products.*
Internat Pulp
*
Preferred
100
Int Safety Razor B_ *
14 K
47
*
65
70
28K
41%
60
50
7 % preferred- -100
Int Text Book
*
Int Vitamin Corp.
_
1
mm
20%
25%
~
Airplane
& Engine.
10
96
17 K
99
Interstate Dept St's*
12%
18%
37
7% preferred.. 100
Interstate Home-
96
35
15%
17%
65
pref.-100
Hires (C E) com
1
Hobart Mfg A
*
Hoe (R) class A.. 10
Prior pref
65
-7% preferred—21
conv
67
17
'
19
Mills com...
*
Inter type Corp
*
Iron Fireman vtc_. *
15
15K
16
Irving Air Chute.. 1
Irving (John) Shoe. 1
115
Holt (H) & Co A._*
3
5
Preferred w w._25
Jackson (Byron) see
94
Nop vot
com
*
1st preferred. .100
•
39%
42
4
(Ohio)-*
Great Nor Pap.—25
7%
Great West Sugar. _*
2%
38%
25%
138%
12%
11%
50
K
53%
11%
52%
%
8
15
10
9
17
%
1
4
3
General Amer Oil of
Texas common..5
Preferred
10
Great Lakes SS
3%
6
W'house
7% preferred .100
Greater New York
Brewery
com
Class
B
K
*
i%
39
26
141
%
1
Greenfld T'p & Die*
3%
.10
22
23
preferred. 100
102
104
Horder's Inc com--*
Hormel 6c Co com
*
12%
15
31
32%
2%
Chemical
6%
com.
Horn (AC) com
1
Prior preferred. .5
Horn Hard't(NY).*
8%
$0 preferred. .100
$1.50 preferred--*
Green (H L) Co
1
Greyhound Corp..*
5 % % preferred-10
Griesedieck. Western
Brew preferred..*
1%
8%
61
66
18
20
35%
13 %
11%
36%
13 K
11H
21
5%
26%
111
Horn & Hard't Bak *
Hotel Statler com.*
7
-
24
100
_
....
%
%
*
*
Houdry Process.. 10
Jefferson Lake Sul %
Preferred
10
Jenkins Bros
25
Jewel
Cereal
*
Tea
32%
10%
42
34
4%% pref.... 100
Johns-Man vllle
*
7% preferred.. 100
10c
matics
Jonas &
...*
Naumb'g2H
Jones & Lamson._20
44
Jones &
a
Called for redemption, see page 38.
k Last sale,
Steel com
n
Nominal,
r
Canadian price,
19
16
106%
68
122%
7%
12
3K
35
Laughlin
ser
23
A.100
5% pref ser B.100
Without par value,
6
2%
9%
1%
IK
5%
Johnson Stevens &
5% pref
*
1
9%
•B"
Auto¬
11%
1%
11
8K
15%
3%
10%
33%
Shinkle Shoe
Houdaille-Hershey—
Class A
Jacobs Aircr Engine*
Jacobs (F L) Co
1
Johnson
24%
Hotel Waldorf-Ast.l
10
Ironer
_
Jersey
-
22
6% preferred __25
7% preferred .100
Ironrite
Jarvis (W B) Co—.1
Jeannette Glass
*
27%
112 K
110
_.
Class B
20
2 %
100
5% Drfiferred
Groc Store Prod.25c
Accept'ce Corp
5
100
Great Lakes Term
51%
3%
6K
Hollander(A)& Son 5
Hooker Electro
14
29
Conv preferred_20
Gen Alloys Co
•
131
12
6% pref
11%
100
130%
Great Lakes Paper
1%
8%
*
18
Equipment
-1
Interstate Hosiery—
23
98 %
K
Bakeries*
$5 preferred
*
Furnace.10
Pac Tea
10
Interstate
17
Holland
Gt Atl &
%
5K
15%
-
preferred..5
Hlnde 6c Dauch.. .10
Holophane Co
Holly Sugar....
7% preferred ..100
11
101
Interstate
Chem
1
79
4K
%
*
28
4%
4%
1%
59
Internat Shoe
Internat Silver
25
2%
11
Internat Salt
2%
9%
23%
16%
9%
11%
15%
13%
Common
18%
70%
2%
55
1
61
100
8%
7K
Petroleum
Coupon shares..*
Registered shs
*
10
12
pref—100
58
Pr9feired
1%
10 K
6%
25
11.80 prior pref--*
Gray Mfg Co
-10
8
53%
160
101%
29%
129%
33%
2%
14
International Metal
24%
7Vs
75%
2%
30%
Industries cl A._*
Common
10 Vs
Int Harvester
38
158
Internat Milling—
5% preferred--100
Int Nickel (Can)..*
7 % cum pref. .100
International Paper
$5
Granite City Steel-*
Granite City Pig Ir_*
Publishing pref
*
Internat Elevating40
7 % preferred. 100
Internat Indus
1
Intern Mach Tool.l
Hillman Coal & Coke
%
7% prior pref. 100
Int Business Mach. *
Int'l Cellucotton. *
Int Cigar Mach
•
Internal Educational
4%
8%
IK
13
31%
4K
Interlake Iron
*
Int. Agricultural._•
25%
70
40
52
Steel
135
34
%
4%
101
154
130%
_
36
47
27
Industrial Rayon. .*
Ingersoll Rand
*
■'12%
68 K
_
7% preferred
Grand
IK
6%
2%
6% preferred..100
33
2K
10
Hercules Motors.
*
Hercules Powder._*
Higbee Co—
7% 1st pref... 100
8% 2nd pref.. 100
2%
preferred
50
75
17%
58
K
111
95
9
Royalties
-1
Henry Furnace 6c
Foundry pref
1
Hercules Cement..* x
Hickock Oil cl A
Hosiery com
•
7 % preferred
100
Graham-Paige Mot 1
Indus Brown HoistCommon.
1
1st preferred
10
.
Helme (G W)
7%
1
*
3 K
30%
Helena Rub'steln..*
Class A
•
4
Inland
16%
6%
7K
9%
9K
70%
164%
2%
31
Interchemlcal Corp *
6% preferred-.100
Inter cont Rubber..*
93
5
9%
10%
12
9
3
pref. .60
9%
Terr Ilium
Class B
1
Indue Accep Corp—
Cum pref
100
2d
7
7
2%
3%
8K
2%
Hearst Consol Pub—
7% class A pref_25
Hecker Prod com..!
54%
Silk
5
2%
6% preferred—100
112
108
Hazel-Atlas Glass.25
Hazeltine Corp
*
Hearn Dept Stores—
80
•
10
*
$3 pref
*
Indiana Pipe Line7 %
Indian Refining. .10
Indian
9%
5%
4%
1
2
IK
30%
2
_
Common
-
3K
Prior preferred-12
Partic pref
100
54
88
_
Preferred
10
Indiana Gas & Chem
Oil non-vot A
1
Preferred
40
1%
£1
Indian Motocycle
138
22%
IK
100
Common
Ireland
28%
19
1
n-v
of Canada com..5
of Great Britain &
10%
Haskelite Mfg
5
Hat Corp class A..1
6M% pref
25 K
33
7%
21%
5% conv pref--50
Gellman Mfg
1
Diecasting
65
101
128
20
25
Imperial Oil Ltd...*
Registered shs
*
Imperial Tobacco—
66
Harvard Brewing.-1
Harvill Aircraft
2
10
7%
3%
26%
15c
45
Idaho Farms
Ideal Cement
6% preferred.-.20
Gratcm & Knight. _*
91
—
4
99
IK
19
45%
Ideal Elec pref.. 100
Imperial Chemical
Indus rets
£1
16
25
*
7
24
Grant (W T) com.10
21
5% preferred.
lO
Gary (Theo) $1.60 pf
Gayiord Container. 5
25%
%
6%
Hartman Tob units.
Hart Schaffner &
5
15
*
1
148 Vs
6*'
6% conv pref..25
Hygrade Fool Prod 5
Hygrade Sylvan
*
4%% conv pref 40
I T C Corp
100
43
Co
6% conv pref--25
Hart 6c Gooley
Times
Hartford
1
V t c for 1st pref.l
Hyde Park Brew. 10
Hydraulic Press Mfg
_
13%
pref
*
Garflnckel (J) & Co
Garlock Packing--*
Gar Wood Indus ..1
1
18%
3K
*
25
100
common.
Common
,24 K
14 K
*
Preferred
41
Houston*
conv
Hart-Carter
$2 conv pref
76
A_*
Ex-dlv certifs
9
8
100%
2%
8%
101%
Common
Huyler's
106
%
$5 preferred
100
Harshaw Chemical*
*
Gorton-Pew Fish--*
11%
20%
21%
96%
19%
20 K
29%
7%
96%
2%
•%
Huttig Sash&Door 5
3K
44%
13%
24 K
*
.50
Canada..
Preferred
Gorham Mfg.
2K
11
"lK
13
21
Hiawatha Oil 6c Gas
Common
5
Preferred
10
38 %
2%
10%
6K
20
*
*
Gorham Tnc
Gotham
Gabriel Co cl A—*
Pref (stamp)
(B F)
$5 preferred
Goodyear Tire &
8*
27%
Gair (Robert) Co—
Common
Goodrich
10
6
38 %
4K
7*
108%
143
5
Harris Seybold
Potter com
conv
5K
Hupp Motor
1
Hussmann-L'gonier *
Rich¬
Harrisburg Steel
6%
5
_
Preferred
60
Good Humor Corp 1
Goodman Mfg
50
-
1
common
Partic conv pref 15
Fruehauf Trailer—1
pref
*
$5 conv pref
*
Goodyear T & R of
Froedtert Grain 6c
common
$7 preferred
Goebel Brewing
1
Golconda Petrol---*
Rubber
10
Free port Sulphur-10
French Investing
Preferred
—100
15%
24%
22
*
3
Goldblatt Bros—
4%
.
15
Francisco Sugar
*
Franklin Co Coal—
Preferred
127
Class B
12%
16%
45
13%
13%
*
10
44
12 K
12 K
»
Preferred
Franklin County
*
17%
IK
15
Foundation Co
of Canada
*
Fox (Peter) Brew—5
F-R Publishing——*
*
Glidden Co
Globe-Democrat
Publish pref-100
Globe Wernicke
Preferred
-•
Gobel (Adolf) Co—1
14
$7 conv pref
Foundation Co
Glen Alden Coal
8%
12H
16%
10%
10 %
18%
IK
Foster
Wheeler--10
Gleaner Harvester-*
4%% conv pref 60
9K
9%
2
Ft Worth Stk Yds.*
A
K
4%
47
•
$6 preferred
6
60
*
_.
Fibre
13
18 K
-
14
Humble Oil & Ref
Hummel-Ross
13*
51
23 K
103%
Hatfield-Campbell *
50
8
Gear
50
ardson Arms Co—
Class A
1
6
16%
3%
14
3%
43%
1
K
70
12,,
105%
20%
»
»
com
2d preferred
*
FTubbell (Harvey). .5
Hudson Mot Car..*
3
2%
12
1
(AO)
19
65
12%
Haytlan Corp
2
Machine Tool
Gilbert
*
1st preferred..100
5
Marx
1%
13%
Howe Scale
K
36%
\%%
4%% preferred—.
21
40
4K
Harbison-Walker
Refractories com *
6% preferred.. 100
Harbor Plywood pf *
Harrington &
3%
40
4
20
1
13
Watch..*
Harlow Aircraft
2
15
Howard Aircraft
68
6% preferred.-100
Hammermlll Pap. 10
Hammond Instruml
Preferred
50
(James)
Preferred
Hanna (MA)
$5 cum pref
Material com
1
$1.50 conv pref_20
Houston Oil (Tex)—
Vot tr ctfs com 25
Vot tr ctfs 6% pf25
15%
2%
,
Hail (W PjPrint'g 10
Haloid Co
5
Hanley
6
88%
88
131
25
Gypsum Lime
& Alabaster Ltd- •
Hajoca Corp.—*
Preferred
100
Hall Lamp com
5
Hamilton
Field
n%
3®
—*
$5 conv pref
Gilmer (L H)
20
Class
31%
14
Ford Motor France.
Formica Insulation *
Gen
7
31%
Gladding McBean.*
Class A-Class B
$6
5%
21%
126^
5K
Bid
39
Gulf Oil Corp
4
K
5%
_..
,
Houston Oil
24
15 A
1
com
$7 preferred
Hayes Indus
Hay©8 Mfg
Gillette Saf Rasor.*
25%
Engineering
Hawley Pulp 6c Papl
Gilchrist Co
Ford Motor of Can—
6%
92
20%
125
Par
Per
2100
.
6% preferred.. .25
Grumman Aircraft
13
Glsholt Machine. .10
com
Galveston
Gamewell
*
IK
.
Malt
12%
Stocks
w
%
4%
21
1
Guantanamo Sag..*
8% preferred.-100
Gulfboard Oil
1
4
Conv preferred. *
Foote Burt com---*
Ford Motor Ltd
!•
J/8
3%
60
4%b conv pref. 100
Mach
4%
Gruen Watch
94
4
»
Food Devices
Food Machinery.
Foote
1.22
6
-100
20c
Folmer Graflex
_
1.15
50
Ask
1850
Group No. 1 Oil—-»
Group No. 2 Oil
1
Gibson Oil (Texas)-1
Preferred
*
136%
10%
50%
51%
6%
137%
UK
40%
12%
Gibson Art
Bid
Par
Per share
Class B
5
60
4
*
♦
Bros
Stocks
share
Giddings & Lewis
85
22
conv
1
com
Cement com
Preferred
Arrear ctfs
104
82
•
5%
6% cum pref A100
Genessee Brew A--1
Class B
Flour Mills of Amer
Follansbee
Ask
Bid
Giant Portland
90
Florsheim Shoe com*
Preferred
Fobs Oil
possible for the closing day of the month preceding the date of Issue
Per
Gen
10
B
Par
Stocks
share
%
Exch Buffet Corp..*
Ex Lax Mfg A
10
near as
are as
73
STOCKS
INDUSTRIAL & MISCELLANEOUS
Oct., 1941]
t New stock,
x
62%
75%
Ex-dividend.
u
INDUSTRIAL
STOCKS
MISCELLANEOUS
&
Quotations tor *11 securities ire as near as possioie for cue closing day of the month preceding the date of Issue
Stocks
Sxu
Par
Joseph A Felss
Joy Mfg
1
Julian A Kokenge.. ♦
Kahn's (E) Sons..*
lstpref
-.100
6
1334
223*
20
13
com—10
834
Kaufmann
83*
134
20
713*
14
.1
.
1434
104
103
734
6% conv pref.100
Kayser (Jul) & Co.6
Kelth-Albee-Orph—
7% conv pre* 100
Keith (Geo E) Co—
7% preferred.. 100
Keller Dorian
8
98
100
9
11
20
Colorfilm
134
203*
Kellett Autoglro— 1
Kellogg Co... —*
Kelly Springfield
Tire common
6
3*
134
203*
134
Kelsey-Hayes Wheel
1
Conv class A
Class B
1
Kennedys Inc. ..6
$1.26 con v pref. * x
153*
6
9%
17 34
16
63
10
193*
A
e
*
Lamp A
53*
5
Kensico Cemetery
Association... 100
27
30
21 %
Kentucky Stone vtcl
Key Co common—•
24
*
Class A__
434
1%
534
134
*
Keyes Fibre com
6
7
Keystone Steel A
Kinner Motors'
1
10
Knapp-Monarch ..*
$2.50 preferred
*
$2.70 preferred- *
_
.
69
313*
Ut
Brothers
Preferred-... -100
Loblaw Groc
Loew'sTnc. com
373*
10934
._*
$6.50 preferred..*
CandyCorp-. -1
Loft
40c
4434
Long Bell Lum A..*
Common
*
233*
3
96
$5 preferred—100
Portland
Longhorn
Cement
213*
*
com
103
100
Preferred.
173*
Loose Wiles BIS..26
Knott Corp
1
Knuusen Creamery.
pref
234
3
8
*
Kobacker Stores...*
7 % preferred, .100
10
Kresge (8 S) Co.. 10
Kress (S H) & Co..*
6% special pref.10
Kreuger (G) Brew.]
Kroger Grocery A
Baking common.*
1 st preferred
100
2d preferred..100
Kysor Heater.....1
Laclede-Christy
Clay Products
2834
121
122
534
*
6
20
Laclede Steel
16
Lambert Co
334
Macfadden Newsp
Macfadden Pub--
6% preferred--100
334
834
*
#
9234
eIM
26
2834
1234
434
2834
.
Razor
Preferred—
17
115
"4"
234
1334
26
Landis Machine..26
Lane Bryant Inc..*
7% preferred—100
Lanett Bleachery.10
Lane Wells Co
23
20
Bakeries class A.*
Class B
15
4
*
Lanova Corp
234
1
Machine Co.. 100
La Plant-Choate Mfg
Common
...5
Conv preferred.10
Lautaro Nitrate A.l
934
1834
45c
4% conv pref.100
Lehigb Vallev ( oal *
6% conv pref. .50
Lehigb & WiikesBarreCorp
...»
Lehn & Fink Prod-5
Leland Electric
*
6
163*
534
2 34
11%
25
434
2634
115
134
113*
5034
1334
9 34
Leonard Refining-3
Lerner Stores.....*
234
8634
$4 preferred
Mastic Asphalt
39
13*
1234
1334
11
Mat hi'son Alkali
234
2534
8834
134
3034
45
1134
10134
3
M c K esson- Robb'ns 6
Ley (Fred T) A Co.*
7
534
29 3*
73*
34
234
Libbey-Owens-Ford *
liberty Aircraft... 1
Liberty Baking....*
Preferred.......*
5
33
8634
8734
17734
30c
New
534
29K
53* % preferredlOO
$3 conv pref
*
common.
.18
McLellan Sts com.l
6%
conv
pref.100
McQuay NorrisMfg*
33 34
88
88
17934
Mc Williams
8% preferred
inneap-11 oney wel I
T»mvor
11034
R.100
50
Dredge*
4234
11034
5034
Miss
Valley
Nat Oil Products-. 4
133*
Nat Paper A Type.l
5% preferred
50
Nat Pumps Corp, *
323*
3-34
243*
.
Preferred
10
Nat Radiator
10
Nat Refining com..*
Nat Rub Mach
*
Nat Shirt 8h Del..*
33*
934
1134
234
1
$6 preferred
100
Nat Steel Car Ltd
Nat Steel Corp...25
Nat Sugar Refg....*
National Supply—
Barge
434
33*
7
634
Machine
104
12
33*
66
5334
163*
111
106
2834
73*
26
10334
134
4034
43*
834
1053*
3534
83*
16
«*
Nat Tea common..*
—
634
1
23*
923*
23*
92
11734
120
120
123
1113*
3434
11334
343*
1663*
134
164
Monticello Tobac.. 5
Monumental Radio 1
-
-
-
-
22
Preferred B
100
Moore (Tom) Dist.l
Moore Drop For >
*
_
r
Common
-.234
Co"
49
12
*,434% pref—100
19
93*
334
133*
107
32
834
10734
934
834
78
79
$5.50pfserB ww*
69
72
6
89
Neisner Bros.
.....
1
43*% conv pfd 100
Nelson (Herman)..6
272
34
69
age common.... 5
Preferred
100
New Britain Mach
1734
834
44
10
New
Eng Gr'n Prodi
England Lime
New
1093*
105
108
234
33*
33*
....
*
"C" units
Murphy VarnishlOO
Preferred
.100
Murphy (G C)
.*
5% preferred.. 100
Murray Corp
10
Murray-Ohio Mfg.*
43*
75
1534
...
New Mexico A
Arizona Land—1
23*
Common.
$5
conv
pref..*
New eProcess Co
*
26
N Y Air Brake
*
*
•
3734
N Y Auction
N Y Dock
$5
pf—*
non-cum
N Y Merchandise. 10
64
13
334
6
38
7234
110
534
103*
File
*
Niies-Bement-Pond *
Nicholson
19
16
2
N Y Shipbuilding.. 1
Founders shares. 1
N Y Transit
5
■
_
7334
--v.
-
634
103*
1900 Corp—
Class B com
1
Noblitt-Sparks
.5
Noma Elec Corp—1
_
.
.
No par value*
a
Called for redemption, see page 38*
k Last sale,
n
Nominal,
r
Canadian price.
334
63*
153*
73*
3034
27
73*
34
583*
634
2334
3
N orma-Hoffman
Bearings
North Amer Avia..l
*
2
2334
1103*
334
63 3*
12 34
$7 preferred.
15
New Hav Cl com..*
Preferred
1
934
1434
53*
13*
2134
Munson SS pref A.*
31
934
84
Munsingwear Inc..*
10
112
41
Newport Indus
1
Newport News Ship¬
33*
bldg A Dry Dock
21
l
42
7
83*
143*
5 34
3*
203*
r"lass B
33*
1034
102
New Idea com.
88
873*
10834
19
Mountain Prod
10
Moxie Co pref. .... *
Mueller Brass Co..)
Mullins Mfg Corp—
72
134
79
Motor Products...*
Mot Wheel Qorp.,5
834
8334
1534
10834
Conv preferred..*
39
12
Preferred
100
Nehl Corp com—
1st preferred
*
Newberry (J J) Co.*
5% pref ser A. 100
New Bedford Cord¬
434
American shares.
V*
103*
Nazareth Cement. 10
units
in
7
334
11
Nestle-Le Mur cl A •
MosinePap Mills 100
Motor Finance....5
109
Natomas Co
Navarro Oil—...
633*
133*
68
33*
46
190
Morris (Philip)
A Co Ltd
75
Neptune Meter A. . *
8% preferred. .100
Morgantown Furn—
Morrell(Jobn) A
5
8234
2534
5334
834
223*
2134
453*
182
r
634
234
53*
25
Moody's Invest Serv
part pref
*
Moore Corp com. *
Preferred A...100
534% preferred.10
National Tool
1
Nat Transit—12.50
Nat Union Radio 30c
30
Morse Twist Drill
Mead Corp com
*
$6 preferred ser A*
8
?2 conv pref 40
% prior pref.100
2834
%
*
A Machinery.. 100
Mortbon Corp A.,1
Mtge Bk of Colombia
134
1534
.
434
6
$4.50 p* ser A...*
Cum pref ser R_. *
Cum pref ser O—*
Montgomery Ward •
2134
134
153*
31
73*
534% conv prior
preferred
100
30
Midwest 8% pf 10
Monsanto Chem_.lP
97
18
1834
83*
33*
1334
1063*
63*
Mohawk Carpet.. 20
Electric A*
Molybdenum Corp 1
Monarch Macb T'l •
Monogram Pictures 1
Monolith Port-and
180
553*
33*
7% preferred.. 100
2*
Nat Supply (Pa).. 10
434
1534
....
(^IclSS A
50c
15
JX Moloney
3434
16
108
30c
1
25
334
64
*
75
23*
1
934
15
334
Missouri Kansas
PippT.'neA
Class B
.
70
20
Nat Mfrs AStores..*
22
25
25
Line common
99
Nation'l Malleable A
Steel Castings
13
.
common
prefer ed_100
National Oats___._*
213*
1
100
$1.60 partic pf..*
Mississippi Glass—
B
141
6%
Missisquoi Corp—
A common
174
5H % preferred.
10
Corp.l
Oil
6
1734
100
7% pref A
33*
334
7234
1334
Trrmicm 1
113*
6% pref B
100
Nat Licorice com 100
10
28
42
1
,
18
76
pref..*
Lead...10
Nat Lock Washer.20
6.50 preferred—*
,
*
1
15c
29
25
conv
National
3
234
834
23*
5
60
50
-
B
834
253*
4
r
Preferred
100
McCord Rad cl A. *
Class
33*
34
734
334
34
434
534
293*
33*
543*
334
234
9534
2134
—
*
ft
27
175
7% preferred--100
(W L)_.25c
May Dept Stores. 10
Mayflower Hotel.. 1
Maytag Co
*
1st $6 pref
*
$3 cum preferred. *
McCahan Sugar
Refining pref. .100
McCall Corp
Natl Gypsum com.l
1634
18
43
1034£
N*t Fuel Gas,....*
$4.50
15
23*
1
com
8
734
Falls
4%prefse
25
Welding
134
Oil.....10
Regulator
7
934
2434
*
.
N«t Khfiin A Mtpg »
Nat Folding Box..25
Nat Food Products
Class A
20
Class B
1
44
1634
Miller (I) Sons com
%
1334
3*
334
534
2834
*
McColl-Frontenac
Oil Co
40
7 % preferred-
25
*
1
1003*
Le Tourneau (R G)1
7% preferred.. 100
.
McCrory Stores... 1
5% pref w w__100
McGraw Electric. .1
McGraw-Hill Pub. *
..]
Lig & Myers Tob .25
Common B
25
117
32
25
100
5
2634
13*
103
10234
134
Maxson
3*
5
Lib McNeil & Lib
12
6 34
Leonard Oil Date) 25
$4.50 conv pref. . *
Lewis (Edgar P)pf 10
1734
734
234
.
120
ringer Co
2.50
Modern Collet and
10934
10434
2834
734
2534
Preferred
100
Master Electric
1
Master Tire A Rub*
Nat Elec
273*
*
85c
333*
a
Nat Dist Prod
34
Mock Judson Voeh-
16
.
5
273*
14
Marshall Field & Co*
5% A conv pf.100
434% Pref
100
Massey-Harrls.
*
4
Machine
Piping A
Supply common.*
M
1334
734
103*
103*
1534
NatMUruer«^ prfSO
Mo T'ort.l Cement
243*
134
6% 1st pref...100
6% 2d pref—100
81
*
*
Nat Chem A Mfte..l
Nat Container (Del) 1
Nat Cylinder Gas.. 1
Nat Dairy Prod
*
Mat Dept Stores... *
6% preferred... 10
10
7
16
Preferred
100
Marlin Rockwell. .1
103*
1934
33*
3*.
60
106
70c
8
Martin (Glen L)
1
Martin Parry Corp *
Masonite Corp
..*
123*
Preferred $7
Nat. Cash Reg
1
*
Millers
109
Nat Casket com...*
34
Mid-West Refin's.-l
34
13*
1234
3034
434
19
1034
63*
734
634
534
153*
934
Marlon St Shov—*
23
30
137
H
18
165
5
Midwest
14 %
17
1
National Candy...»
1st preferred. .100
2d preferred
100
""!*
4
56
11
Lanston Monotype
Lawrence (A C)
Leather..
..10
Lawrence Portland
Cement
100
Lea Fabrics
..*
Lebanon Steel A Ir. 1
Leece-Neville
1
Lee Rub A Tire -.6
Lefroiirt Rlty Corp 1
Conv preferred. .*
Leh Coal A Nav
*
LehPortl Cement.26
52
47"
53*
234
13
""%
Mid-West Abras.60c
22
7
37
Aluminum Fdy.. *
National Can Co.10
116
17
128
Mission
1134
334
34
734
334
100
35c
115
Midwest
5
pref. .10
National Bronze A
m
Corp
New w i
7
Manufac's Trading 1
Preferred
—10
m
8% 1st nref... 100
$2 n-c div shares.*
14
4
Preferred..
Oil
78
1023*
103*
334
6434
5034
Langendorf United
Midland
134
53*
Mahoning Invest 1O0
pref
—
10c
$2 conv pref....*
Midland Steel
Products com.*
Mission Corp
Mission Dry
134
Manhattan Shirt.25
Manischewltz (B)
m
25c
334
1634
12
Mapes Cons Mfg.. *
Maracaibo Oil Exp. 1
Marathon Paper..26
6% preferred. .100
Margay Oil Corp..*
1134
3
27
conv
434
10c
1
conv
10
7% preferred..100
Nat Breweries
*
130
234
1634
72
1
*
3034
Midcont'l Airlines. 1
Mid-Cont Petrol-. 10
Middle States Pet—
Class A vtc
1
Class B vtc
17
25
Option warrants
Mandel Bros Inc..*
35
2934
"73*
3
(R C) $2 pref
$5
32
M i n nea polls-M ol i ne
18
113*
100
44
93*
173*
1593*
434
1734
53*
.
Nat Bellas-Hess
Nat Biscuit
"63*
11
Preferred
Mai lory (P R)
•
Manati Sugar com 1
2
134
10
Preferred
13
25
.
6%
....
18"
534
65
Nat Aviation Corp.5
1
Nat'l Battery vtc..
% Nat Bearing Metals*
33
Preferred
100
31
..
17
10
Acme ('o
1
National Airlines.. 1
National Automotive
Fibres common.. 1
634
97
34
3*
-1
6
MarMne.
Co
Nat
14
634
4134
Nash-Kelvinator __5
Nast (Conde) see O
263*
96
Minn Min A Mfg.. *
*
Nash
333*
12
1434 Metal Textile...25c
Partic prerence.15
2834
534 Metal A ThermitPreferred
100
373*
110
Metrop Playhouse. •
45c
Mexico-Ohio * Ml
*
45
Mexican Petrol
1
334 Meyer Blanke Co— *
Preferred
-100
2534
9934 Mich Bumper
•
Mich Chemical
1
213* Mich S- eel Tube.2 H
Michigan Sugar
♦
2934
1434
Magna vox Co Ltd.l
52
Warrants
2834
143*
1
com
4
54
..
73*
70
Nachman Springf. .*
Narragansett Racing
Assn com
1
Nashua Gum and
Coated Paper...*
2534
48
*
634% pref A100
86
105
.
Majestic Radio—lc
534
634
33*
13*
1334
3034
4
MacWhyte Co—
8 % preferred
100
Macy (R H) Co Inc *
Mad 8q Garden
*
Magazine Repeating
100
17
1634
r
r
*
Corp
5 Preferred
Mack Trucks Inc.
MacSim Bar Paper. 1
Landers, Frary A
434% Pref
Lesstngs Inc
634% pref----100
Airpl.50c
Lynch Corp
5
Luscombe
23
313*
11834
253*
50
1 deferred
8
213*
Merritt. Chapman A
Mid vale <"0
2234
109
34
203*
123*
2934
13134
%
13*
1034
*
25
12
.
434
100
.
Scott com..
69
134
43*
1334
10
Common
3234
1
6% preferred.. 100
Mer enth'ler Lino.*
Merrimac Hat
*
134
Lunkenheimer Co—
Mangel Stores
Milling
...»
Preferred
100
Lakey Fdy A Mach 1
Lamson Corp (Del) 6
66
.20
7
Lake of the Woods
Clark..
pref
Lukens Steel
Mahon
.
1
Oem.-lOO
14
9034
9934
43*
51
2534
2734
12 3*
434
KoppersCo6%pflO(>
Kresge Dept Stores 1
4% conv 1st pf 100
.
n-c
-
Muskegon Piston
Ring com
2.50
33"" Muskogee • Co.... *
11534
6% preferred..100
43* Myers (FE)& Rros.»
2734 MylesStandish vtc*
Micromatic Hone..]
1734
15834
23*
234
1534
10
7% preferred--100
Los Ang Shipbldg. 1
Loudon Packing— *
5%
5
145
102
114
(P)
e
Preferred
Mesta
1434
283*
Lyon Metal Prod.10
MacAnd & Forbes 10
.
Merck & Co
-
Mesabi Iron
Ludlow Valve com
10
353*
3
14
Locke Steel Chaln.5
Lockheed Air Craft. 1
Locomotive Firebox*
834
13*
234
.234
16
25
Transportation
153*
1534
8234
*
Louisvi'
234
*
Merchants Refrig..*
share
133
10
Preferred..
Bid
Pa
Per
96
Ltd A*
Louisiana Ice A El
54
100
Merchants & Miners
1734
123*
153*
63*
13*
*
"93*
37
243*
47
15
Lorillard
110
114
1234
43*
Lipe (W C) class A.l
lipton (Thomas J)—
6% preferred
25
Liquid Carbonic—*
Llquidometer Corp 1
1434
23*
23*
3634
52
234
1334
83*
6
32 34
Klelnert Rubber.. 10
Life Savers
...10
Corp
Lion Match.......*
Lion Oil Refg
•
48
64
105
29%
11234
83*
734
134
Kinney (G R) Inc..1
$5 prior pref
*
KIrby Lumber..100
Kirby Petroleum. _1
Klein (DE) Co
♦
_
Lionel
*
2nd preferred-. 100
6% preferred.. 100
Kimberly-Clark
*
Preferred..-r .100
KingOil
—1
King Seeley com..l
Kingston Products. 1
i
100
Line Material.....5
13%
16 2-3
Kldde (Walter).. .10
cum
223*
10734
634
3434
45
•
Wire common
6%
*
Lord & Taylor.. 100
1st preferred—100
Keystone Watch
Case
II*
Stores
Lone Star Cement.*
.
Ken-Rad Tut
Lincoln Service. .100
Prior preferred-50
Lincoln
Class B.
134
5% preferred. .100
MengelCo
—1
5% conv 1st pf.50
Mercantile Stores..♦
Stocks
share
132
63*
Link-Belt Co
Dept
Stores common
Mead Johnson com *
Preferred
...10
Melville Shoe
1
2134
2534
434
....
1
Preferred
18
69 34
Per
10
11
.
Mtge
Ask
Bid
Par
Stocks
Ask
share
193*
243*
Lily Tulip Cup.—*
Lima Locom Wks
*
Lincoln Bldg v t c..l
Lincoln Hall v t c. 1
Lincoln
Kalamazoo Stove A
Furnace
Bid
Per
1013*
Kane Carburetor.-♦
K C Stk Yds Me. 100
Preferred—. .100
Par
share
5 3*
1334
._
Stocks
Ask
Per
t New stock,
x
1034
1434
Ex-dividend.
Quotation* for all securities
Bid
Stocks
Ask.
Per
B
•
3
1
Pepsi Cola Co
1
Albany Bottl Co_4
6% % preferred 100
%I
36 %
8%
38%
9%
7H
2
Warrants
11%
22%
14%
1%
23 A
10%
Northwest Airlines.*
N'west
Engine
Yeast
*
50
Norwalk Tire A: Rub*
7% preferred--.60
Norw Pharmacal J2 %
No-Sag Spring
2
9
Novadel Agene
*
1
202-4
Ohem.
100
152
Ohio Brass class B_*
26
Phelps-Dodge
25
Phila Dairy Prod—*
$4 preferred
*
$6 preferred
*
6
22
17A
18%
21%
Ohio Match
*
8%
6% preferred—100
112 %
10%
9%
113%
Ohio Rubber
*
OhJo Seamless Tube5
120
19 %
20"
11A
9
5% preferred
Oil Exploration
Okonlte
»
1
100
25
1A
— —
common
v
20 A
Oliver Un Filters B *
Omar Inc
1
5
6 % preferred -.100
Oneida Ltd coml2%
90
5%
Rubber. 1
1
Elevator
*
15%
145%
6% preferred--100
Otis Steel Co
*
$5.50
conv
Outboard
$
1st pf-*
18
1 h
6
Piper Aircraft.— -.1
15
Forgings
924
16%
"7%
58%
—
Pittston Co
Plant
7% preferred—100
118
48%
1%
*
324
3%
8h
10C
Plough Inc...—7%
29
102 %
107%
56
15%
14
8%
15%
9%
x
Plymouth
11%
12%
2%
11%
13%
53
20
Polaroid Corp.
11%
8%
21
24%
1%
4%
4
8%
45%
3%
4
8
2h
76
Pratt A Lambert-
21%
40c
50c
Prentice
3/
Transport
17%
1024
5
9%
12%
Pan-Amer Southern 1
Panhandle Prod A
1%
5%
Machine common*
4
Preferred.!
*
Paraffine Co Inc..*
30%
103%
3 %
14%
107%
13%
28%
Paramount Motors 1
Paramount Pictures 1
6% 1st pref—100
6% 2d pref
10
Parke, Davis Co—*
Parker Appliance
133^
10
Parker Rust
12%
17%
Prf.2%
Parker Wolverine, .*
Parkhill Gdns
1
Parker Young units.
v
t c.
Park & Tilford Inc.l
Parkersburg
Reel
Rig
-
.1
Trans—.*
Pathe Film
Corp—1
7% preferred
*
Patho
6h
%
7%
15%
Laboratories*
11%
12
73
75
Producers Corp
324
28
Publication Corp..
1524
18**
l*
17
Purity
6%
24
14%
100
103
35
37
524
'
%
Class B
2
lines
Corp
Penn Coal A Coke 10
Pa-Dixie Cement--*
7%
Penn
conv
pref A—*
Glass Sand—*
5% preferred..100
10%
224
16%
17
108
Penn-Mex Fuel..50c
%
%
Rivet Corp.. 1
Penn Salt Mfg...50
Penn
•
20
2%
Without par value
Robertson (H H)__ *
Robertson Pap Box.5
Common
25
2%
Shuron
Optical
*
4%
19%
20%
8
1
Simon
(Franklin) A
Co 7% pref... 100
Slmonds Saw A Steel
1
2%
1
iF
12
13
new w
of N Y ord shares
Ave.2%
*
Snider Packi
19%
Snyder Tool A Eng.l
Socony Vacuum. .15
Solar Aircraft
1
14
57"
130
44%
49%
45
80
20
100 r
100 r 110
Mills com
Preferred
75c'
3%
57"
St L Rocky Mt A
Pacific Co.. 100
3 V8
100
5624
~2%
14%
82
22
3%
7
50
17%
4824
* Last sale,
21%
100
*
Stock Yards
.5
7% preferred.. 100
Salt Dome Oil
1
Samson United
1
Sanborn Map
25
Senitary Co of Am
8% preferred .100
San-Nap-Pak com
Preferred
8%
n
Nominal,
r
7%
113%
14
20
17%
1%
50c
42
1%
50
153
2%
16
25
....
33%
11%
%
101
113
19%
16%
4
7%
2%
6%
oo%
32
2
11%
2%
2%
37%
19%
136
Groc com*
25
Southern
75c
10
%
17%
21%
9%
25
75
Vi
South West Penna
2824
30
.10
Spalding (AG)ABr.l
1st preferred —*
100
St Paul Union
St Regis Pap com.
25
England Tee cl A. 1
Southern Phosph.10
South'n Pipe Line 10
Southland Royal..5
15
Preferred
75%
8% preferred..100
South Shore Oil A
Development.. 100
S'eastern Greyhound
Lines common.-.5
6% conv pref..20
Southern Advance
Bag A Paper.
$2 preferred
50
6% preferred-.100
Pipe Lines
A Bolt com
42
11124
Southern, New
St Louis Screw—
'31
7%
preferred—1
So Porto Rico Sug_*
99
50
Conv
Soss Mfg common. 1
Sooth Coast Corp..1
South Penii OU
70
.
pref—.*
Mfg
—1
Products—5
Sonotone Corp
1
2%
100
_
Conv A
Sonoco
5
100
1%
12%
8
13%
10
*
g
Solar
19%
4%
19%
1224
47%
5% preferred..100
Preferred
4
6%
37%
50
50c
47
5
54
25
40c
18%.
4%
18%
12%
45%
4%
2%
h
62
1224
52
52
5%
11%
.*
30
113
pref A
*
10
28
112
conv
$6 preferred
Smith (A O) Corp
Smith A Corona
18%
1
Royal Development 1
Royal Dutch Co
$2
15
Organ
1
Sloss-Sheff 8 A I—*
46
i
5*
,7%
*
Typewriter
Smith (Howard)
Paper Mills
Smyth Mfg
Rose 5 10A25c Store
St Croix Paper..
com..*
Skillsaw Inc
5
Ctfs
10%
4%
3
Preferred
Root Petrol Co
common
19
36
25
Skelly Oil
Roper (Geo D)
Roper Lumber—
45
*
Sldnner
T%
10%
2%
3%
14%
$1.20 conv pfd_20
%
8%
5%
Simplex Paper
1
Simp'iclty Pattern. 1
Simpson Ltd B
*
.Preferred..
100
10
13%
24
2%
41
*
100
18%
38.
5% pfser AAA 100
Sher-Wins Can
*
Preferred
100
Rolls Royce Ltd
Rome Cable Oorp.5
Savage Arms.
5
Savannah Sugar—1
see page
.15
33
25%
3%
Galled for redemption
.
30
18
45%
American shares..
SIrian Lamp
11%
17
_
15
St Lawrence Corp
►
Shatterproof Glass 1
Shattuck (Frank G) *
Sheaffer (W A) Pen*
Shell Transp A Tr—
12
75%
►
*
33
152
17%
Cp
$5 conv pref
*
Sharp A Dohme.--*
!350 conv pf A..*
9
St Lawrence Paper
Preferred
100
45
Sharon Steel
14
Raymond Concrete
185
181
a
28%
%
%
Sentry Safety Oon.i
Serrick Corp cl B..1
Servel Inc
1
Seton Leather.. ..*
31
9%
7%
6%
Rapid Electrotype-*
Rath Packing
i(
Raybestos-Manhat *
qelby Shoe..
*
Seneca Falls Mach.l
100
Royalite Oil
*
Royal Typewriter. •
7% preferred-.100
Ruberoid Co——*
3
"
Selberling Rubber.*
5% pref A
100
5% pref B
100
$2.50 prior pref.50
5% preferred.. 100
Rogers Peet
11%
32-4
85
20
B
1
...50
Preferred
Common
102
27
»
Pre erred
)
Class
♦
Segal Lock A Hard¬
Roeser A Pendleton *
100
Preferred
$2.50 conv pref..*
Ryan Aeronautical 1
Ryan Cons Petrol.*
Ryerson A Haynes.l
Safety Car Heat
A Ltg (Del)
50
Safewav Stores
*
6%
72
Seeman Bros
Singer Mfg
.100
Singer Mfg Ltd— £1
Sioux City Stock
Yards com
20
Preferred..
20
3%
5424
%6
...
2%
Simon Brewery
8%
18%
19%
924
%
1424
F
10%
4%
22
9
Rochester Button.. *
324'
77
12
2%
2%
4824
2
26%
Penn Sugar
Penn Traffic
53%
86%
46
Indust Units
Penna
*
11
99%
*
.
Slmmons-Boardrnan
Pub $3 conv pf..*
Simmons Co
*
simms Petroleum. 10
7%
%
4
Radio- Kelth-Orph-
86%
2
7%
100
104
55c
Air¬
1
B
56%
17
52
Penney (J C) Com.*
Penn-Central
*
15%
10%
15
%
*
51
%
1%
%6
1024
38%
112%
110%
26%
18%
Shepard Niles Crane
St Lawrence Flour
Rademaker
..
Security Storage..25
Sedgley (R F) Inc 50c
54
3%
*
10
5
4
♦
Ford
A
94%
73%
1%
20%
Robbing A Myers.
Preferred
25
55
Pelham Hall strap..
Pender (D) Groc'y
Penlck A
Class
Rustless Ir A Steel .1
150
1%
13
*
Seagrave Corp
Sears. Roebuck
Shell Union OH
10
8
Riverside Cement—
26
8%
624
6%
%
*
3
Risdon Mfg Co
25
Hitter Dental Mfg.*
Russeks 5th
Russell
78
4% % preferred..
Pyle National Co.
Pyrene Mfg
1
Quaker flats
6% preferred. 1(
*
Seaboard Oil (Del).*
A Hoist
25
Sherw-Williams -.25
10
18
10
♦
1
10
2224
11%
3%
Bakeries...
Peerless Weighing A
Preferred
Ripcrel Paper
Rieke Metal Prod—1
■
103
Scullin Steel
Warrants.
Silex Co
2524
14%
10%
7%
1224
16%
Cedar
17%
Inc.
7%
%
22
<
Preferred..
Pullman
92%
38%
10%
%
1%
*
Radiator!
Richmond
33
107
Timber
92
7
100
100
Co
94
29
13"
37%
10%
Dry Gds_*
Richmond
107
142-4
109%
i*
Vending com
%
4%
31
Pawling Refining.. 1
Peck, Stow A WllclO
Peerless Cement
59%
li8%
115
105
4
11
1224
53
Richfield Oil Corp.*
221
Purolator Prods...
6%
%
14%
33%
5824
5%
8%
2224
123%
79%
32
*
Richardson
80c
r
•
84
Roosevelt Field
10
55c
Inc...
1%
A
common
Parmelee
10%
51**
48
pref. 100
Parker Pen
pref
ir
American shares—
Pantex Pressing
conv
conv
100
3124
1124
16%
9%
7%
Rockwood A Co
22%
39%
48%
7%
9%
47%
624
9%
9%
31%
Pressed Metals Am.l
Pressurlube
Refining com
1
Pantepec Oil Co—
4%
llH
Hall
1,9%
52
Riean Corn
11
74
Palmer Bros
Pan Am Airways—5
Pan Amer Match_25
Pan Amer Petrol &
1%
4%
1824
99%
81%
8%
21%
118
78%
10
Preferred.
7
Page-Hersey Tubes *
*
58
♦
5
1st preferred. .100
2d preferred.. 1Q0
3%% pref
100
Barney com
ware com—
4%
9%
60%
1%
424
10
common
Class
9%
20.%
23%
1%
~5%
21
*
»
Pacific West OH—10
Package Mach
*
Packard Motor
*
10
Rheem Mfg Co
1
Rhinelander PaperlO
22
'
6 y»
5%
t c._l
7% preferred. .100
5%% pref....100
Revilton Inc pref..*
Reynolds Metals. .♦
5%% conv pf_100
Reynolds Spring
1
57
3
42
10
w__25
v
Rilev Stokor.
12
Preferred
_
9
54
Pacific Coast Cem.*
9%
w
1st pref
4%
3 24
26
74
4
Works common. 10
4%
$5 preference
*
Pabst Brewing Co.*
Pac Amer Fisheries 6
Pacific Can Co
*
5%
2
2d pref
3%
1%
15%
12%
_...
Warrants
3
G)—
7% 1st pref
91
1424
10%
108
100
Cass A
Rice Stlx
39
%
13%
%
9
Republic Aviation.!
Republic Steel
*
6% conv pref.100
6% prior pf A. 100
Revere Cop A Br. .5
58
3224
57%
Pleas't ValWine Col
(Thos
5
Mfg Co.10
Preferred
7
55
32
10C
57
Pacific Coast Co.
1st preferred
2d preferred
16
3%
18
100
Remington Arms.. 1
Rem'tn Rand com. 1
B
11%
56%
3%
Lace
Per share
h
16%
9324
Scruggs-Vander-
39%
Reiter-Foster OU_%
Reliable Stores
*
Reynolds Tob
78%
5%
6%
Pittsburgh Steel
*
5%% prior pf.100
5% pref A
100
7% nref B
100
Pitts Term Coal—
20%
Oxford Paper com.*
$6 preferred A
*
7
71
5%
18%
47%
38
1024
15%
77%
1
5%
Preferred
0»ens-Ul Glass. 12%
Ox Fi bre 11 rush.. 100
5%
5%
70
54
com
17
524
5%
3524
6%
*
Ou let Co
2%
1224
2%
18%
6%
12
Pilgrim Explorat—1
Pillsb Flour Mills.25
Pitts
..larine &
Manufacturing..5
124
Scranton
11%
Reo Motors
14
Butler Rad.5
Pierc" Governor— *
Pierce
2
824
Oswego Falls comlOO
Otis
34
3
48%
3%
224
32
Oppenheim Collins. •
8
74%
4%
45%
2%
51
20%
25 r
Preferred
Reliance Steel
•
$4.50 Dreferred—*
»
25
103
19
"%
Reliance
Scott Paper
47
Reliance El A Eng 5
«,
11
45
SS
17
5
»
Schulte (D A) com. 1
Conv preferred.25
$4 preferred
Scovlll Mfg
Rels (Robt) A Co..*
Preferred
*
com
Schulte Real Estatel
Preferred
100
33
97
* r
Preferred
Savoy Oil
5
Schenley Distillers.5
5%% pref
100
Schettler Drug—
$1.40 preferred..*
AVs
49
F8
Preferred
50
Units..
Reed Roller Bit
*
Regal Shoe pref. 100
87
44%
93
14 A
4%
38
4
Preferred
2624
4%
2%
2%
6%
%
1
*
Bank Oil
*
Red Rock Bottlers. 1
Reed Prentice com.*
7% 1st pref... 100
30
7
Phillips Packing.—*
Phillips Petrol.—*
Phoenix Hosiery
7 % preferred-.100
Pick (Albert) com.l
1424
28
Schiff Co
124
27%
Red
Regent Knitting
Mills Ltd
6%
3%
63
21%
29 %
25
4
O Sullivan
"2%
10
3%
110
87
95
83
6% pref rred._ 100
Oliver Farm Equip
Preferred
13
19
10%
7% preferred--100
20 A
2%
24
PhUco
Corp com. .3
Phillip-Jones Corp.*
*
*
%6
3%
86
Preferred
124
36%
27
37
Record com.*
100
Phila
2
7%
2%
Rea' Silk Hosiery
Mills common...5
7 % preferred. .100
Engine
Pump
—M.
9%
6%
3%
2924
4%
Pettibone Mulliken *
Pfeiffer Brewing—*
11%
im
18
Pbarls Tire A Rub.l
22%
Reda
x
*
2
Forge &
Ohio Oil Co...
Petrolite Corp
31
4
Par
Rear win Aircraft A
33%
26%
%>
*
Petrol Conversion-1
Petrol Heat A Pr—*
16,
Machine Corp
Ohio Leather
Ohio
...1
Candy..*
155
2iM
OgHI ve Flour Mills. *
12%
23,%
10
5%
VA
Nu-Enamel
1
Oceanic Trading. 10c
Preferred
Corp
Peter Paul
2524
3%
23%
24
6%
Pet Milk.
1
N'west
Pervel
22
104
-*
Permutit Co—-—1
5
Ray-O-Vac com.
*
Raytheon Mfg..50c
6% preferred
5
28
Perkins Machine and
Gear com
*
14%
27%
2424
1
_
25
25%
2%
22%
Preferred
North Pipe Line.. 10
Northrop Aircraft
Noxzema
4%
3%
com.
pref
cum
19
23
*
Circle
Perfect
'
"h
%
Units
36
$2
3c
Peoples Drug Stores5
34**
North Central
Texas Oil
5
N'east Airlines
1
North German Lloyd
Amer shares
North A Judd
25
Class A
7
7
Pennzoil Co com..*
*
Class
Rayonier Inc
Bid
Stocks
Per share
Par
%
Ask
Bid
Stocks
Per share
Penn Vy Crude Oil
Class A
....6
Class
B
—lc
2%
1
1
No Am Refractories
Ask
Bid
5%
6%
Class A pref
Class B pref
75
STOCKS
possible for the closing day of the month preceding the date of Issue
Par
_
A
near as
Stocks
share
North Amer Cement
Common
1
Class
are as
MISCELLANEOUS
&
INDUSTRIAL
OCT, 1941]
28
29
2
1%
108
2%
109%
2%
.83
87
50
55
3%
824
20%
30%
4%
924
21
32%
Canadian price.
Sparks-With'gton. _ *
Spear A Co
1
$5.50 preferred..*
Spencer Kellogg
*
Spencer Shoe
*
Sperry Corp v t c—1
Spicer Mfg Co
*
$3 conv pref A
*
Spiegel Inc com—2
$4.50 conv pref..*
Sport Products
7
Square D Co __— 1
5% conv pref.100
Squibb (E R) A Son*
$5 pref ser A
*
* New stock,
x
524
7
5%
25
1%
9%
124
4%
50
20%
2
35%
34
56%
6
52%
5%
38%
114%
44
113%
Ex-dividend,
1
16%
95
76
Per
Par
Stahl-Meyer
Ask
Bid
Stocks
com..
*
10*
100
Preferred
"S3.60
110
112
102%
104%
$3
Standard Aircraft
6%
5%
Products (units)
Standard Brands..*
$4.50
*
pref_
112
Standard Brewing..*
Stand Oap & Seal..l
Oonv preferred .10
Standard
%
3%
14
7%
5%
112%
1
4
14%
1%
6
2%
6%
Stand
Dredging
1
$1.60 conv pref.20
%
2%
13%
5%
Stand Fruit & 8 S_ 10
5
Preferred
*
Standard Oil Co—
California
*
Indiana
25
35
36
23%
31%
23%
Kansas
10
Kentucky
46
50
10
19
New Jersey
25
Ohio common. .25
42
19%
42%
41%
5% pref____100
109
41%
Standard Products. 1
8%
Standard Screw.-20
Preferred A
100
Stand Silica com
1
Stand Steel Spring. 5
Stand Tube cl R
Standard
Timken Roll Bear.*
Timm
39
110
8%
42
125
17
1
2%
27
22%
Transcontinental
&
West Air Line___5
Trans-Lux Corp
1
36
Stanley Works
25
Starrett (L S) Co..*
Starrett Corp—
Stetson (JB)
Tube Reducing
12
Tung-Sol
40
42
10
12
Common
$1.50 preferred..*
UdyliteOorp
Underw Ell Fisher.*
Unexcelled Mfg. .10
iH
"4%
23
6%
1
*
12*
17*
6X
6%
A
Coal common. .60
Corp
10 X
Union Oil of Calif.25
Union Premier Food
Stores
81
4%
17%
12 X
Hirshberg.*
*
1.25 preferred..*
Studebaker Corp.-l
.
8%
16%
5%
28%
13 X
57 X
.
Submarine Signal.25
Sullivan Macn'y
*
Sun Oil com
*
^
122
4%% cl A pref 100
Sun
Ray Drug
1
Preferred
84
United Aircraft
.5
Un Aircraft Prod__l
Air
,
10
25
2
17%
5%
31%
14%
58%
United
Chemical
"2%
United
United Drug
18
5
Dyewood_10
7% preferred—100
46
17%
IX
36%
2
United Elastic
United Electric
_"*
41%
11**
43%
13
United
Superior Steel
100
Superior Tool & Diel
Susquehanna Inc.
Susquehanna Silk
14%
15
& Mfrs v t c
1
Dnited Milk Prod..*
Mills class A....1
Sutherland Paper. 10
2X
19%
Class B
*
com
3%
37%
3%
Swan Finch Oil
15
8
Preferred
25
Sweets Co of Am.50
Sweets Steel
1
Swift & Co
25
Swift Internat Ltd—
25
dep ctfs of bear shs
Sylvanla Industrial *
Symington Gould—
23%
21%
2%
20%
8%
Common
w w
Common
x w
4
T%
1
i%
23%/'
...1
5%
5
1
$2.50 pref—... *
Talon Inc common. 5
Preferred
10
3
Tampax
.....
Inc
Tappan Stove
Taylor-Colquitt Co
24%
23%
32
si*
35
38
A
Class
B
Class
14
U S Distributing
30
32
Tecumseh Products 1
5
Telaut'g'ph Corp..5
2%
8%
3%
5
Prod...*
Terminal Ref A
7%
conv
Envelope
47
5%
48
7%
40%
Texas Corporation 25
Texas Gulf Prod
*
Texas Gulf Sulph..*
Tex Pac Coal & Oil 10
Texas Pacific Land
3
36%
11%
11%
43
46
50
28%
12%
29%
13%
8
\*
8%
6%
5%
2%
36%
74%
55
%
1%
1
18%
%
4%
7% prior pref.100
40%
3%
37%
5%
3
Partic &
conv
U S Lines pref.
U S Lumber.:
A__
...
*
12
10%
%
17%
46%
111
100
*
97
141
27
41
7%
3%
100%
9%
5%
8
30%
3%
105
24
29
U S Plywood Corp.l
25
29
30
k Last sale,
Winated Hosiery 100
Winters & Compt.l
V t
c
extended
21%
9%
1%
35%
104%
149
Waldorf System. .*
Walgreen Co com
*
4% %
pref w w 100
WalkerfH) Good'm
& Worts com
*
Preferred
»
Waltham Watch com
Ward Baking Corp—
Com class A__
*
Com class B....*
7 % preferred- .100
Warner Bros. Pict._5
com
*
101%
25%
6%
%
8%
20%
105%
33%
14%
33%
14%
89%
—
23
$3 conv pref
Waukesha Motor
_
n
II
-
7% preferred ..100
Welch G'pe Juice 2
%
Machinery
cornPreferred—.
*
Woolw'th
(F W)_10
Wool worth Ltd—
Am dep recta ord
2%
17%
33%
35
38
41
14%
15%
15%
2%
28
-4%
5%
90
70
4%
25c
5
34
16
25%
44
120
30%
2
44
Worthington Pump
*
7% pref A
100
6% pref B
100
4%% conv prior
preferred
100
4% % series prior
preferred
100
Wright Aeronaut! _*
Wrigley (Wm) Jr
*
Yellow
2%
2%
1%
1%
1%
17%
4%
Preference
Worcester Salt. .100
74
5%
73
Wurlitzer
(R) comlO
Preferred
100
Wyman Gordon
*
25
Truck
Coach Mfg cl B
56%
55%
103
66
7
94
18%
A
_
_
1
7% preferred. .100
York Ice Mach
*
7% Preferred.-100
Young (J S) Co.,100
Preferred
20%
115
105
100
14%
118%
3
48
82
130
Young (L A) Spring
15
2%
75
18%
12
,
19%
2%
%
2%
A Wire
Corp
*
Youngstown Sheet A
Tube common
*
5%% Pf A. .100
Youngstown Steel
Car
common
6
2%
1%
3
13
Door common
68%
Canadian price,
83
5%
*
14
1
10
*
10%
2%
Young (Thomas)
Nurseries com
Zenith
Radio
Zonite Products—1
22%
36%
Youngstown Steel
111
r
Wood Newspaper
Yale A Towne
23
Preferred
..100
Wellington Oil
1
Wells Fargo & Co.. 1
Wentworth Mfg.1%
Nominal,
120
.
5%
%
24%
5%
19%
%
18%
5
7% preferred. 100
Wood lawn Cemet'y*
Petrol... 1
4%
%
8%
16
Wayne Pump
1
Webster Eisenlohr.*
if*
78
Wood (Alan) Steel.1*
4%
14
♦
Wolverine Tube.—2
4%
7%
19%
%
*
.10
A Mach
*
__*
1%
4%
6%
76
Portland
Cement com
Woodw'd A Loth'plO
Preferred.
100
25%
20
5
Wolverine
8%
100
%6
8%
50
Prior pref units
Woodward Governor
Woodward Iron..10
*
$3 preferred
1%
Goodwill
Station
10%
6%
89
6
10
A
Woodley
8%
*
7 % preferred. .100
Wagner Electric.. 15
Wattt&Bond Inc A *
Class B—
*
Class
WJR The
1%
25%
42%
*4%
9%
Preferred
»
Wesson Oil A Snow¬
drift com
*
$4 conv pref
»
9%
5%
32%
25%
20
._*
6% preferred
7
6
*
$3.85 preferred..*
177%
7%
41%
32
Called for redemption, see page 38.
74
35%
32%
*
Preferred
28%
convpref-20!
1%
24%
40%
3%
21X
8%
DetinninglOO
Warner Co
30
*
100
Wilsonlte Products 1
7/
6%
7% prior pref.100
6% preferred. .100
Walworth Co
*
6% preferred
10
60
._*
U S Pipe & Fdy..20
U S Playing Oard.lO
$1.50
4%
h/s
^
Va Coal A; Iron—100
Va Iron O A O
100
Warren Fdy & Pipe »
Warren (Northam)
51
"4%
2
Witherbee Sherman
Va-Car Chemical. _*
6 % partic pref.100
59
*
•
Preferred
*
Warren Bros
O.Vo
a
26
7%
$6 preferred
Wilson Line
Wilson-Jones
4
_
175
•
10
11%
8%
Df._50
3
Wagner Baking—
3%
4
106
Willys-Overland
1
6% conv pref.. 10
Wilson A Co
98
110
9
8
Class B
11%
7%
58%
5% % conv
U S Holding
•
36
15c
11
Class C
7 % preferred. .100
Vultee Aircraft
1
5%
7%
Wlllson Products..1
ys
»
5
U S Ind Alcohol...*
U 8 Leather com__*
114
•
42%
Waco Aircraft
2
51%
108
(R C>—-•
V8
U 8 Freight
U S Graphite
6
23
33
5
Gas...
Oil-O-Mat
41%
26%
88
5%
65
OH
F)
Vlcana Sugar v t c-3
5
Victor Chemical
5
Vinco Corp com
1
10
53
12%
23%
113%
Vick Chemical
13%
16*
(H
3%
Warner & Swasey
20
100
12
26c
29
41%
A
Wm
68
2
"5%
.
Wilcox
10
78
i*
.100
Preferred
WIllcox A Gibbs..50
Vega Airplane
1%
Vegex Inc pref—10
Venezuelan Petrol. 1
"5%
7% preferred.
17
1.50
13%
14
2%
97
54%
10%
$3 preferred
4 % % preferred.
3%
22
7*
24%
11%
1.30
Vulcan Corp
15
45
$50
24%
10%
50%
4%
36
*
U 8 Hoff Machine.5
19%
Veeder Root Inc...*
5% preferred
Vogt Mfg
69%
Wilcox Gay Corp._l
Will A Baumer
*
Preferred
94
100
1
U S Gypsum
II*
1
Vardaman Sh oe com 1
8
27
Suchard
Chocolate com 50c
Vertlentes-Camag'y
Sugar common. .5
%
23%
34
110%
6%
37%
Spencer
Steel common. .10
8%
7%
Vapor Car Heating *
26
1%
Whittaker Paper—*
Williams
U S Foil B
5%
2%
8%
4%
7% preferred-.100
Wichita River 011.10
.
31%
Wico Electric Co..*
8% preferred.. lOO
*
Van Camp Milk
*
$4 preferred
*
Synd
*
1%
1%
Venezuela
65
1
7% first pref .100
Wilbur
Machine Tool.2%
Van Raalte Oo
5
12
Mach
Whitlock Mfg Co 25
99
Preferred
..1
$4 conv pref
*
Prior pref
20
White (88) Dental 20
White Rk Mln Spgs-
40
7% 1st pref...100
-12 %
15%
2%
2%
Van Norman
13%
1%
13%
114%
50%
21%
-
4%% pref.
Weyenberg Shoe
94
Vanadium Corp
8%
3
Electric
Instrument
38
Valvoline Oil comlOO
38
5%
5%
2%
35%
7%
Weston
*
Valley Osage Oil—*
Valspar com
1
$4 conv pref
5
48
7%
17
11
Coal com
Westland Oil
*
Preferred
22%
20
Westmoreland Inc 10
7% preferred. .100
Common
7%
85%
126%
Westmoreland
Wickwire
77%
18%
15%
59%
Westinghouse Elec
& Mfg com
50
7% 1st pariLpf.SO
Common
Valley Mould A Iron
50%
18%
1%
20%
common.
%
29%
11
112
1
*
com.
%
%«
11%
5%
Texon Oil & Land-.2
100
24"
155
16
Westinghouse Air
27%
*
7
1
.100
Preferred
2%
Concrete .1
U S Finishing
Preferred
_
Warehouse Corp50
Term & Trans com. 1
Preferred
*
Term Warehouse 100
5
pref. 100
23%
147%
13%
%
Tablet A
Stationery
*
Westgate Greenland
Vadsco Sales Corp.*
Vacuum
45
5
*
153
1%
10%
76%
16%
15%
59%
44%
9%
Un Shoe Mach.
U S
100
64
101%
6%
89%
Union common._*
Western
White Motor
13%
4
25%
50
Western Groc Ltd_*r
Preferred
100 r 110
Western Newspaper
1
3
60
2
4
13%
%
13%
Preferred
*
1
Weyerhauser Timb.*
Wheel Steel Corp..*
$5 conv prior pf_*
14
Utah Radio Prod—1
20c
"4%
1
10%
9%
8% 1st pref
West Grocer Co..20
White Sew
Upson Oo com. 12%
Utah-Idaho Sugar.5
8%
22%
7%
3%
35%
I6c"
5
Iron & Steel com.*
Technicolor Inc
*
•No par value
.
Western CartridgeCo
Preferred
100
8%
*
Universal Pictures. 1
7%
10
Westvaco Chlorine.*
7%
2%
%
*
Steel Corp
1
Univ Leaf Tob
*
8 % preferred-.100
~2~"
1
A
25
Preferred
25
United Specialties .1
2%
8%
McTrust efts
<
1
84
6%
U ni versal-Cyclops
Vulcan
*
Un Shipyards B
1%
7%
1%
62%
%e
3%
1%
Cooler—
3%
73%
10%
3%
13%
1%
7%
100
Corp
Class
6%
5%
Taylorcraft Aviafn 1
Conv preferred A *
Taylor & Fenn__100
Taylor-Wharton
Tennessee
Tennessee
35
*
Sharing..
25c
10% preferred..10
79
10
Conv partic A
Class B
Merchants
Preferred
100
Unit Piece Dye com*
Preferred
100
Un Printers & Pubs.
Preferred.
United Profit
1"
6
Lines. 1
4%
19
105%
Supply—
Common
Brake
Consol
Universal
United Screw & Bolt
1
Taggart Corp
24
8%
21%
7%
3%
3
Amer dep rets. _£1
Unit Paperboard- 10
%«
2%
1
Oil
12
7
5
$3 partic pref
*
United Molasses Ltd
—
61
*
50c.
6% prior pref-100
Universal
18*
10%
10%
IX
5
Coal Cos com
Un Eng & Fdy
United Fruit
Superior Portland
Cement A pref..*
6%
6% preferred-.100
United Cigar-Whalen
10%
123
5
pref
49
Universal Corp vtc.l
*
Stores com....10c
$5 preferred
*
United Drill A Tool Class A
10
Class B
1
45
_
5% preferred.. 100
United Carbon
*
United-Carr Fast..*
$3 part pref
*
United Cigar Stores—
24
Sunray Oil
1
5% % cony pf
50
Superheater Co
*
Superior Oil Corp—l
Superior Oil (Cal) 25
18%
13%
5
...
conv
14%
7%
Preferred-100
6%
Oil
26%
5%
1%
United Wall Paper .2
Lines
Un Artist Theatre.*
United Biscuit
*
5%
95
1
com
Preferred
15
Un St Yds Omaha 100
Union Tank Car
*
Union Wire Rope..*
United
105%
*
common
Transport
103%
1
Union Carb A Carb *
Union Mfg
25
Strawb'ge A Clothier
6% preferred—100
7% preferred-.100
Stromberg Carlson. *
6% % preferredlOO
Stroock (S) A Co..*
$6
6%
101
13%
preferred..*
Common
Union Bag & Paper
6%
10*
1 fi
.25
Struthers Wells
Titus ville com.
com__l
1
2
Stix Baer A Fuller. 10
Strou8s
Coach
9i%
25%
46%
*
Universal Prod
*
6
25
Conv
20th Cent Fox Film
%
IX
11%
61X
*
Coke
con v
1
pref *
5%
1
Stone A Webster
Lamp
80c di v
Twin
Preferred
..25
Stewart-W arner
5
Stinnes (Hugo)Oorp5
Stokely Bros..
Conv pref
10
12%
1
Un Steel & Wire
4
8
Steel
76
*
Preferred A..
*
_
1
7% non-cum pf-25
U S Truck Lines-.1
45c
11%
12%
4%
1%
12%
61%
1%
*
Trojan Oil A Gas of
Delaware
1
Truscon
5
*
90c
70
r
50
5% 2d pref
20
Sterling Aluminum
Products com
1
Sterling Brewers
1
Sterling, Inc
1
$1.50 preferred—*
Sterling Products. 10
common
65c
*
2
Trunz, Inc
45*
6% 1st pref
Stonega
37
15*
United Stove...
30c
Trico Products
Truax-Traer Coal.
Steel Products Eng
Stein (A)«fc Co com
Sterchi Bros Stores.
Stern Bros
46
120%
U S Sugar Corp
Preferred
9
2nd warrants
Transwestern Oil .10
56
13%
13%
%
%
75
$7 conv 1st pref. *
4%
33%
*
73
55%
119%
United Stores A
13
2§*
6?*
U S Steel Corp
•
7 % preferred-.100
U S Stores com. _50c
Williams
Forging
5%
60%
*
U SSm Ref & Min50
7 % preferred-—50
47"
8%
4%
32%
3%
Steel
2%
United Stockyards .1
44
100
98
24
.
Preferred A
29
23%
44
-
3%
Triumph Explos
20
West Auto
8% n-culst pf-100
*
Prior preferred
98
Securities..*
Preferred
100
Transue &
2%
Western Air
1%
25%
16%
34%
"5%
19%
32
.
1%
25%
.10
U S Rubb Reel.
113%
32%
44%
1%
%
4%
15%
33%
Phosphate & Acid
Common v t C--1
Steel Oo of Can—*
Preferred
25
109%
32%
44%
5
Toledo Shlpbuild..*
Torrington Co
*
Towne
5
com
27
*
& Imp.*
U S Rubber
Tokheim Oil Tank
& Pump
Coke
ii*
West Va Pulp Pap_*
13%
US Radium A
7%
West Va Coal &
43
6% preferred—50
6%
4%
5
4%
"l%
99
96
6%
*
1
U S Tobacco
Shipyards
West
50
U S Realty
1st warrants
4%
Wholesale
Works
*
*
*
Sugar.l
Michigan Steel
West Indies
6% pref A
%
13%
10%
Aircraft_._.l
Tishman Realty
Tob Prod Expts
Todd
32
*
com
Per
Foundry
*
Common
110
5%
Timken-Det Axle. 10
%
31%
U S Print & Litho—
4%
29%
97
Roofing com..1
$1.40 conv pref.20
*
Ask
Par
U S Radiator
%
12%
10%
Tilo
Time Inc
%
2%
12%
28%
108
pref.
conv
51
4
Tide W Assn Oil.. 10
4%%
com.10c
Preferred
5
Stand Commercial
Tobacco com
1
:
ThompsonAutoArml
Thompson (J R)--25
Thompson Prod
*
$5 conv prior pf_*
Thompson-Starrett *
$3% preferred
*
Coated
Products
5
IT S Potash
Bid
Stocks
share
%
30%
U S Postal Meter. .1
50
10
pref
conv
Thew Shovel
8
45%
4%
36%
17%
Ask
Per
Par
?P
1
Bid
Stocks
share
7%
42%
4%
*
pref..*
conv
Thermoid Co
Ask
Per
Thatcher Mfg
25
15
14
BtaleyMfg Oo
10
7% preferred.. 100
$5 preferred
.*
STOCKS
possible for the closing day of the month preceding the date of Issue
Bid
Stocks
Par
share
1
MISCELLANEOUS
&
INDUSTRIAL
Quotations for all securities are as near as
23
69%
t New stock.
*
Ex-dividend.
share
7%
Thecustom In reporting priees for State and municipal securities is to quote them on the basis of the return the bonds yield
per annum.
Therefore*
furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance.
If a certain bond in our list matures from 1941 to 1951 and is
quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50% and the
latter maturity is yielding 3.00%.
In
Therefore, in the following list, it must be remembered
Other figures are bid and asked prices.
Quotations for ail securities
the
word to indicates
that the figures shown are the yield
Yield Basis
Yield Basis
To
or
Bonds
Bid
Ask
106.5
107.11
3b
112
112.3
111.4
111.6
108.5
Sept 15 1951-1955..M&S
2 Ha Dec 15
1945
J&D
2 Ha Sept 15 1948
M&S
2 Ha Dec 15 1949-1953 J&D
2Hs Sept. 15 1950-52.M&S
112.15 112.18
110
110.2
108.3
109.1
109.3
109.20 109.22
110.17 110.19
107.22 107.24
108.16 108.18
4s
107.13 107.15
107.17 107.19
105.24 105.26
•
to 2.10
6 2.00
to 2.10
"108""
5s
6 1.50
6 3.40
to 2.60
6 0.40
M&l
Mobile
127 %
4s Tunnel Rev
Farm
72
3.30
to 3.10
to 3.00
100.14 100.16
100.12 100.14
Tuscaloosa (City)—5 3*s serial 6 2.00
6 2.00
43*8
6 2.00
436s
to 3.00
106.19 106.22
101.13 101.16
Loan
2% notes May 16 '43 opt
1 % % Jan 3 1944 opt 41
-
2.50
2.40
Highway 6s Jan 15 serially.
Co Ct H'so 4 36s *41-48 J&D
Phoenix 436s *50 opt '30-J&J
436s 1942-1956...
J&J
Bonds
109
1095*
1085*
6s Jan 1
1946
61
—
1.40
6 1.00
to 2.75
6 1.00
to 2.50
6 1.00
z°
2°50
2°25
J&J 6 Too" to 2.50
43*s 1948
L60
2.25
to 3.20
to
%
3.40 %
„
2.20
5s School 1942-1966
100.21 100.23
Highway refunding—
3s April 1 1969-1972..A&O
103
33*s 1943-1955
A&O 6 0.75
1956-1964
A&O 6 2.40
1965-1969
.A&O 6 2.75
33*s (optional 1943-1971)
100.5
102.4
duo
Hot
1972
Y'ld
Hawaii (Territory)—
15*s Sept 1 1944
2.10s July 20 1942
23*8 July 10 1954
3s Dec
1
1948
M&S
J&J
J&J
J&D
43*s May 15 1942..._M&N
43*s Oct 15 '56-'46
A&O
43*8 Nov 15 1956
M&N
45*s Nov 15 1958
M&N
Honolulu (City & County)—
33*s Sept 15 1946
5s
Dec
15 *55-'45
5s June 15 1955
1013*
1005*
%
1025* 1.45
1013* 0.40
101
104
1083*
102
1103* 1.50
102 5* 0.40
1143*
to 2.40
to
to
%
2.65 %
2.85 %
103
12898 2.25
1335* 2.35
131
10936
1143*
J&D
128
Philippine Government—
4s reg
Dec 1 '46-'26.MJSD
43*s July 1 & 15 1952.. _J&J
43*s Oct 1 1959
A&O
43*s July 1957
J&J
5s Feb 1 1952
.F&A
Puerto Rico (Govt of)—
2hs Jan 1 1946
J&J
4s reg Jan 1 1944
J&J
4s reg Jan
St Francis Levee Dist 4s 1944
1.90
1 1960
J&J
43*s July 1 1947
J&J
43*s 7-1-56-59 1-1-56.-J&J
5s July 1 '44-'43
J&J
5s July 1 1972
J&J
1103*
114
11736
11936
11636
1023*
105
122
1135*
115
Calif Toll Bridge
128
2.20
1073* 0.90
1463* 2.75
141
less
to 2.55
to
2.35
to 2.30
2.25
to
to 1.75
0.25
0.60
1.60
1.65
F&A 6 0.25
to 2.70
to
2.65
to 2.70
to
to
2.70
2.60
to 2.70
to 0.40
to 2.00
to 0.60
to 0.90
to 0.50
to 1.50
to 1.65
to 1.90
to 1.80
to 1.85
to 1.90
to 0.65
to 1.95
to
0.90
to 1.90
to 2.35
to 2.30
to 1.60
less
1
lessl 3*
.
Hetch Hetchy—
43*s 1967-1977
3*
6 2.75
J&J 6 2.20
0.90
to 1.90
to 1.65
to 1.80
to 2
to
10
2.25
to 2.10
to
to
2.30
2.10
1.35
to
2.25
to
1.35
to
Spring Val 43*s '67-'69.J&J
San Joaquin Co 5s *42-*49_ J&J 6 0.20
Turlock Irrig Dist 6s.
CANADA—See
2**s Feb 1
.
page
79.
COLORADO
to 112
1093*
6 0.20
6 0.20
to 3.15
6 0.20
to 1.10
6 0.20
to 1.00
6 0.20
to 1.95
6 0.20
to 1.50
23*8 State H'way '42-'54.J&D
%
to 1.85 %
6 0.20
to
0.35
%
%
%
&
6 0.50
to 1.10
1.
6 0.20
to 1.20
%
6 0.20
to 1.40
1942-1954.F&A 6 0.20
to 1.40
%
%
to 1.35
%
0.25
to 1.10
%
0.20
0.20
to 1.50
%
0.20
to
2 3*s Feb 1 1942-1954.F&A
6 0.20
Alameda 43*s 1942-48._A&O 6
Bakersfield 5s 1941-1952.A&O 6
Berkeley 5s 1942-1951
J&J 6
5s School 1942-1955..
J&J 6
East Contra Costa
to 1.40
%
1.60 %
Dist-^J&J 6 0.20
to 2.15
%
Irrig Dist—
98
t Called for redemption, see page 38.
to 1.40
to 1.90
Authority—
East Bay Mun Util
5s 1942-1974
%
%
2.00
6 1.75
Carquinez Toll Bridge—
3s 1942-1948...
6 0.20
San Fran-Oak 4s 1976.M&N
109
1.75
125
to 1.00
CALIFORNIA
1105* 1.25
1153* 1.15
4s 1942-1964
M&N
1305* 2.35 436 s Univ Bldg Jan5'42-65J&J
43*s Highway 1942-48.J&J30
1013*
436s 1942-1947
F&A
2.77 4 36s
116
Olympiad 1942-71. .J&J2
12036 2.87 43*s 1942-1952
F&A
122 3* 2.89 4s Harb
Imp 1985 opt *50.J&J
119
2.86 5s Jan 2 1942-1943
J&J2
4s Jan 2 1944-1948
J&J2
10436 1.40 336s Jan 1 1942-1949
J&J
106 3* 1.20 Veterans Welfare—
1253*
3s Feb 1942-1952
F&A
106
to 1.70
to
—
6 3.00
1958-1960.
53*s 1955-1965
________
J&D
M&S
to 2.90
M&S
!;!.
to 2.90
1155* 1.25
126
4s 1942-1955
4s
„
0.20
0.20
0.25
6 0.25
43*s Water 1942-1964
g July 1 1942-1944.J&J 6 0.25
1942-1951
F&A 6 0.25
1 3*s 1952-1972...
F&A
1.50
33*sl942-1951
M&S
0.25
2s 1952-1964.
M&S
1.60
l%s 1965-1980
M&S
1.90
San Francisco (City & County)
5s Water 1942-1969
J&J
0.25
43*s Water *57 '58. *59.J&J
2.00
43*s Water 1942-1977—J&J
0.25
4s Wat Distrib ^l-'OS-J&D
0.25
2s 1942-1949J&J
0.25
2.75
436s Fund 1941-1950.M&N 6 1.00
4s Water Rev 1942-76.F&A 6 1.50
Little Rock School Dist—
2.50
1083*
3s
.A&O
Springs 436s *41-*50-M&S
to
33*s
104
Little Rock—
TERRITORIAL AND
INSULAR
F&A 5 1.50
A&O b 2.60
Riverside Co 5s '42-*54-.M&N b 0.25
Sacramento 4s Jan 1942-1945
6 0.20
3s 1942-1968.
J&J 6 0.20
Sacram'to Co 43*8 *41-'46 J&D 6 0.20
San Diego 5s W W *43-'54A&0 6 0.50
ARKANSAS
100.3
1948-1977.F&A 6 1.65
1978-1987.F&A b 2.60
2s 1954-1958.—J2&J2
Pasadena 4s 1942
J&J
Redlands 5s 1942-1951 -J&J15 6 0.25
Riverside 5s 1942-1953—J&D 6 0.25
101.7
102.2
Ref 43*s
43*8 1942-1965
F&A
Oakland S D 4s 1942-44.-J&J
Orange Co 5s 1942-1945.M&S
Flood Control District—
5s 1942-1943
J2&J2
2s 1944-1951
J2&J2
23*8 1952-1953
J2&J2
to 2.60
Corp 1945-59..J&J 6 2.40
436s 1946-1960
J&J 6 2.40
Tucson 5s Water 1950
J&J
to 1.70
to 2.30
to 2.10
Ref 33*s
Prescott 5s 1948
J&J
Salt River Project Agric
Impt
& Power District—
100.20 100.22
100.28 100.30
100.21 100.23
101.2
101.4
100.20 1C0.22
A&O b 0.50
Ref 3s 1953-1988—.A&O 6 2.10
Ref 4s 1976-1988-..A&O 6 2.65
Modesto Irrig Dist 6s
1
Oakland 5>*s 1942-1943-F&A
0,20
43*s
0.75
to 1.90
Ref 4s 1946-1986
Ref 4s 1971-1988
101.13 101.17
Reconstruction Finance Corp
H% Nov 1 1941
H% Jan 15 1942
Is July I 1942
*H% Oct 15 1942
•13*% July 15 1943
♦Is April 15 1944
U 8 Housing Authority—
3*s Nov 1 1941
1% % notes Feb 1 1944
to 2.00
I
58
J&J
5s W W 1942-1950
Phoenix Un H 8 D
A&O b 0.7
to 3.00
School No. 1 5s 1945...J&J
108
to
to 3.00
to 3.00
Maricopa County—
102.28
2.10
A&O b 0.5
of Southern California—
Colorado River Waterworks
6 2.00
;
106.12
101.24
100.21 100.23
100.21 100.23
100.24 100.26
'41 101.4
2.30 %
ARIZONA
Commodity Credit Corp—r3*% May 1 1943
,♦13*8 Feb 151945..
Federal Natl Mtgo Assn—
2.35
Tuscumbia refunding 1 %to4 %
J&J 109 3i6 109%
1% Nov 15 1941
2.60
_
4s
to 2.40
0.50
J&D
1.60
1949-1952. ..J&D
1.90
1953-1959
J&D
Revenue (3d issue of 1940)
Is 1942-1945
0.50
J&D
I3*s 1946-1947—J&D
1.20
13*s Dec 1 1948
I3*s 1949-1950—J&D 6 1.80
Los Angeles City High Sch Dis
0.50
53*sNov 1941-1960—M&N
5s 1942-1964
F&A
0.50
4s 1942-1961
J&D
0.50
0.50
33*s Jan 1 1942-1960
Los Ang Co 4 3*s '42-'49.-F&A
0.50
Metropolitan Water District
1093*
6s ref pub impt *42-'53 M&N
1.50
Tuscaloosa Co.—
5s Road 1957
...M&S 6 2.60
to 3.00
1.70
I3*s
107
1.50
to 3.00
2s
1
J&J
1.60
2.25
to
Second issue of 1940
3s 1941-1948
2%00
to 3.15
to
0.50
23*8 1949-1960...A&O b 1.80
23*s 1961-1976
A&O b 2.40
3s B ref due 1976. A&O
1073*
Refunding Revenue—
to 2.20
Tuscaloosa 5s
0.50
to
0.150
1.40
1.60
0.50
J&D
J&D
23*8 1941-1948
108
101.1
0.75
1.60
to 2.40
Series A refunding—
to 2.80
1073*
.
2s 1941-1942
3s 1943-1949
to 1.00
105
1943-1947—J&D.
1947 1959
J&D
33* 1941-1954
3 3*s 1948-1958
to 2.80
33*sMay 1'55 opt'45--M&N 1083*
4s July 1 *46 opt '44
J&J 109%, 109'5 la
'64 rpt '44
33*s
23*s
Electric Plant Revenue—
Ref 4s 1942 to 1975_ J&D
3 3*s 1941-1977—-. J&D
to 2.60
to
3b Juiy 1 '55 opt '45--.J&J 1075*
3s Jan 1 '56 opt *46—J&J 1085*
3s May 1*66 opt '46
M&N 1095*
to 2.40
Water Wks Refunding Rev
to 2.60
to 2.70
1.00
102.16
to 2.40
to 2.40
to 2.50
2.50
1.00
.
0.50
0.50
to 2.10
Morgan Co 5s road 1952.F&A
Selma (Citv) 5s-6s 1941-1955.
23*8 1942-1952
J&J
2s
102.13
Apr 1 1943
Home Owners' Loan Corp—
3s ser A 1944-1952
JM&N 106.10
23*s ser G 1942-1944... J&J 101.22
lesser M 1945-1947.-J&D 102.26
0.50
0.50
to
102.4
106.19 106.22
M&S 101.12 101.15
Federal Home Loan Banks—
3*s April 15 1942
100.6
100.9
J&J
M&S
to
6 2.00
1942-1957--J&J
2.40
2.50
to 2.40
J&J b 1.50
101.15
102.2
to
to 2.50
to 2.80
6s Road 1951
0.50
to 2.30
to
101.27
102.7
102
101.13
101.29
102.9
to 2.40
J&J b 0.80
J&D 6 1.00
436 s 1941-66 J&D
Montgomery—
5s funding 1942-1966..J&J
436s Sanitary Sewer Jan 1'44
Montgomery Co 436s 1957-59
to
1.80
13*s 1945-1951
13*s 1952-1956
1945
Gen fund
0.50
2.00
3 Ha Seh Dist 1942-61--J&J 0 0.50
3s 1942-1944.J&J b 0.20
Mobile County—
436s June 1
5s School May 1
45*s 1942-1958
-
to 1.20
106
1969..M&N
%
923*
963*
to 3.25
City—
105
to 2.25
913*
953*
Municipal 1942-61--F&A
53*s Harb Imp 41-*61 M&N
County—
3j*sGen ref*44-Decl'70 J&J
1103*
112 5*
__
43*s 1942-1968
4 Ha 1942-1969.
1Q7
J&J
23*s WatWks 1956-76 M&N
33*s Water wks 1952-197543*s Water 1941-1970-A&O
106
436s Ct House ,42-,43-M&N 6 1.25
436s Ref 1942-1961—A&O 6 1.00
2j*s 1942-1947
4s July 1
b 0.75
__
Los Angeles (City)—
4s 1941-1962
to 1.50
101.9
♦3*s Sept 15 1944
—
to 1.60
102.2
...
*3*s Dec 15 1945
Federal Farm Mtge Corp—
33*s 1944-1964
.M&S
3s 1942-1947
.J&J
3s 1944-1949
M&N
Bank
1941-1956
Jefferson
101.29 101.31
.
Land
b 0.50
b 1.80
Florence refunding 1% to 4%
68
Gadsden 6% lmpt long mat— 6 3.50
101.28 101.30
% Sept 15 1943
i % Dec 15 1943
yo Mar 15 1944
June 15 1944..
Sept 15 1944
3*% March 15 1945—
National defense series
to 1.70
to 2.00
Housing Authority—
Ser A 3J*-3-25*-2)*-23*
102.1
102.3
102.29 102.31
102.30 103
100.29 100.31
*^s Mar 15 1943
J % June 151943...
Refunding 3 3*s 1983.
Refunding 43*s 1983
to 1.90
A&O 6 1.00
1942-1960
due
Ask
Imperial Irrigation District—
b 2.10
A&O 6 1.00
1942-1961.
43*8
Bid
b 2.05
1942-1948.— 6 1.00
13*% Dec 15 1941
1 H% Mar 15 1942.
2% Sept 15 1942.
13*% Dec 15 1942
Federal
to 2.30
A&O 6 1.00
3s 1944-1959.
A&O 6 1.60
33*8 impt ref 1942-50..J&J 6 1.00
3 36s Imp ref 1942-1958 A&O 6 1.00
110.23 110.25
111.6
111.8
Q-M 126
Q-J 110
Q-J 1115*
Bonds
to 1.90
Birmingham—
23*8 1942-1952
2a Dec 15 1947
J&D 105.26 105.28
♦2s Mar 15 1948-1950-M&S 103.12 103.14
2a Dec 15 1948-1950—J&D 105.26 105.28
2s June 15 1953-1955..J&D 104.14
104.16
3a Panama Canal 1961
3a Conversions 1946..
3s Conversions 1947
U S Treasury Notes—
b 2.00
b 0.75
b 1.80
Bessemer New ref 4%
*2Ha Mar 15 1952-1954
♦23*s Mar. 15, 1956-1958.
104.25 104.27
2Ha Dec 15 1951-1953.J&D 108.2
106.4
23*s June 15 1954-56.J&D 106.3 106.5
...
or
Net
Golden Gate Bridge & H'way33*s series C 1942-1971-J&J b 0.20
336srenewal class O 1956.J&J
13*sharborimpt June 1 '42-'73
ii*s highways 1952
M&S
i36s 1956 and 1959
M&S
is renewal July 1
1956
13*s 1942, 1946. 1949...M&S
4s pub highway 1949-51 _M&S
4s refunding 1942-1954
J&J
35*s refunding 1955-1965.J&J
State Bridge Corp 4s 1941-1951
Bridge Auth. 4s July 1 1957..
Anniston 5s 1942-1947.J&J
110.19 110.21
2 J*s Mar 15 1955-1960 M&S
2^s Sept 15 1945-1947 M&S
2^s Mar 15 1948-1951 M&S
2Ha June 15 1951-1954 J&D
2 Ha Sept 15 1956-1959 M&S
2 Ha June 151958-1963 J&D
2**s Dec 15 1960-1965 J&D
Ask
ALABAMA
4s Dec 15 1944-1954-—J&D 110.30 111
3 J*s Mar 15 1946-1956 M&S 112.23 112.25
3 H s June 15 1943-1947 J&D 105.18 105.20
3 Hb June 15 1946-1949 J&D
3 Ha Dec 15 1949-1952 J&D
3s June 15 1946-1948..J&D
Yield Basis
To
or
Bid
Bonds
Net
UNITED STATES—See also paige 25.
Treasury Bonds—
4Ms Oct 15 1947-1952-A&0 118.3
118.6
3^s Oct 15 1943-1945.A&O 106.3
3 Ha Apr 15 1944-1946. A&O 107.9
basis for various maturities: all
possible for the closing day of the month preceding the date of issue
are as near as
» Subject to all Federal taxes.
6 Basis.
100
/ Flat price,
6 0.35
3s warrants 1912-1951
J&D 6 0.35
2 3*s warrants 1952-'54
J&D 6 1.90
2s Highway ref, 1912-'47. J&D 6 0.35
Colorado Springs—
Ref 13*s 1942-1943
M&S 6 0.30
Denver (City and County)—
43*s Water 1944
.J&.1 6
43*s Ref Wat 1912-67.J&D 6
43*s Water 1962-1965.J&D 6
S D No 1 43*s 1942-53. J&J 6
4s July 1942-1945
J&J 6
3.65% March 1, 1950-1954 6
23*s Sew dist 1947-56-A&O 6
3s 1963-1972 opt 1955-A&0 6
33*8 Mun Water Retire
1963-1972 opt 1955.A&0 6
23*s Sewer Disp '47-'56A&0 6
Moffat Tunnel Imp Dist—
53*8 1944-1963
J&J 6
53*s 1947-1956—
J&J 6
5,3*s 1964-1973
J&J 6
5s 1974-1983
J&J |6
n
Nominal.
to
2.00
1.90
2.00
to 1.30
to
to
to 0.60
0.95
0 35
to 2.60
2.35
to
0 30
to
%
075
2.50
1.25
1.90
1.00
to 1.90
to 2.00
2.40
2.20
O.HO
1.75
to
2.30
2.45
1.00
to
2.00
1.30 to 3.00
1.60 ito 2.30
3.00
to 3.30
3.30 Ito 3.45
1
0.35
'to0.90 %
0.35
_
to
*
1.10,%
1.20!%
_
0.45
1.20
to
0.10
to 0.40
to 1.50 %
0.45
to
0:15
to
J&J.5 0.25
%
1.20; %
1.50. %
to
.
6 2.70
99
6 0.50
M&N
1947-56-.
6 Ms 1912-1950
Ref 4Mb non-opt
to 2.80
6 2.25
to
2.00|%
Danbury 1 Ms 1942-1950-A&O b
Darien lMs 1942-1958—A&0 6
East Hartford (Town)—
4Ms School 1941-59--M&N.6
2s 1942-1965
...F&A 6
lMs 1942-1945
F&A b
Fairfield (County)—
I
1Mb 1941 to 1950
J&D 6
Greenwich 3s 1942-1944--F&A &
to 1.20
to 1.80
to 1.40
%
%
%
to 1.75
0.20
to 1.50
4s 1961Palm Beach
0.20
to 0.75
0.20
to 1.00
(City of) 5s..
6 3.25
...
J&J
Co ref highway 4s
6 2-50
to 3.25
6 1.50
to 3.25 %
2.75
6 3.20
3.00
0.20
to 0.80
to 2.10
to 1.15
to 1.25
109
111
111
St Petersburg—
1941-1959.M&S b 0.10
1954-1955-J&D
100
109
St Johns Co Road 5s 1946—
1942-1949—J&D
•4Mb Northeast 1959-J&D
—
M&S
5Ms 1944
*
0.15
to
1.651%
0.15
to
0.60 %
to 0.45
Is 1942-1951---'M&N 6 0.15
Middlesex County—
1 Ms Bdge 1941-1955-M&N 6 0.15
New Britain (Ceunty)—
2s 1942-1951
--T&A 6 0.25
♦4Ms School 1942-52-F&A 6 0.25
to 1.00
to 2.00
to 2.00
to 2.70
6 2.75
to 2 50
6 1.50
to 3
Water Revenue—
0.15
-11.65
0.20
,
&■
to 1.20 %
to 1.40
%
%
New Haven—
4Ms Imp 1941-1952--M&N 6 0.20
1Mb 1941-1948
J&D15 6 0.20
to 1.25
to 1.00
%
%
New London—
1950—F&A
lMs 1942-1954
J&J
6 0.20
tol'.40
6 0.20
1Mb 1942-1959
-A&O
1.30s Park 1942-1961-J&D
Norwalk (T) 4Mb 1942.-J&D
to
6 0.20
to
2.00 %
%
1
6
0.20"
to 1.75
to
%
0.25
1.90 %
to 2.00
%,
6 0.20
to 1.00
%
6 0.70
to 1.75
to
1.60 %
5s Water 1941-1971 —M&N
1942-1955—F&A
2Ms 1941-1952
M&N
1Mb
1953-1956
J&J
3s Street
West Hartford—
6 0.20
6 0.20
to 1.40
6 1.30
(Township)—
%
to 1.40 %
to 1.10
to 1.60
%
%
_
4s 1942-1952-
-J&_J
2Ms 1942-1953
J&D 6 0.20
6 0.20
to 1.40
%
to 1.20i%
DELAWARE
2K>
2Mb
2Mb
IMS
lMs
April 1 1942-1947
April 1 1948-1957
April 1 1958-1966—
highway 1942-1979__J&.T
Pub imp 1942-64—F&A
6 0.25
to
6 1.00
to 1.25i %
6 1.25
6 0.25
6 0.15
Kent Co 4Mb 1945-1950-M&8;6 0.75
New Castle County—
6Ms 1942-1944
-J&J 6 0.25
1Mb 19*2-1961
J&D 6 0.20
Sussex Co 5s 1942-1970
J&J 6 0.25
fe4Ms 1941-1953
V 1Mb 1943-1973
to
0.90;%
1.60,%
to 1.75
«
to99M
to 1.25
%
to 0.60
%
%
1.75 %
1.25 %
1.60 %
to 1.20
to
A&O 6 0.25
to
M&N 6 0.40
to
M&s'&
1.25
to 1.75
%
4Mb Bldg Con '63-*62
4Mb 1941-1958 (s-a)._ A&O 6 0.25 to 1.65 %
5s 1947-1949
A&O 6 0.70 to 0.90 %
4s 1942-1948
A&C
0.25 to 0.85 %
Brandenton ref 4s'42-'70-J&J
101
104
92
85
3.30 %
Columbia Co Road 6« 1955— 6 3.60
Coral Gables—
New refunding 2 M-5s 197792
94
Dade Co 5s Oct 1947-54-A&0 6 2 75
to 3.20
Special Tax Sch Dist No. 2
Ref 4s 1956-1967—-M&N
4s 1942-1961
M&N
Ref 3M« 1941-1947
M&S
Special Tax Sch D No 4—
4s 1942-1961
M&N
4s 1962-1971
M&N
Duval Co Road 5s 1955—A&O
8M
105
107
6 1.00
6
6 2 90
to 3.15
No. 1 5s 1941-1955—A&O 6 1.00
Escambia Co 6s Aug 15 1951.
101
to 3.00
%
3.20
...
275 %
Duval Co School District
%
-
v
8M
Certificates of deposit
/
10 %
Extl s f 7s ser D 1945-J&J;/>au^8
Certificates of deposit... 7.
s f 7s 1957 1st ser.A&O/
Extl
!/
6Ms July 1942-1975
6 1.50
Hillsborough Co 5e Oct 1 1943 104
Hillsborough Sch Dist No 4.. 6 3.35
Certificates of deposit
8s 1946
Jacksonville—
5s Jan 15 1942-45-J&J 15 6 1.30
5 Ms Jan 15 1942-45-J&J 15 6 1.30
Refunding 2.60s Jan 1 1957 6
2s 1954-1957—
J&J.b
Lakeland new refunding
I
Water & Light 5Ms 1942-50 6
LeonOounty 5s July 1 1942-55 6
Marlon Co Road 6s Feb 1 *52. 6
Road bonds 5s July 11952.. 6
Tax free In Connecticut*
1.50
1.50
3 35
3.35
1.90,%
to
—
3.15'%
to 3.15
%
Cordoba
9
10M
8%
10M
8%
HM i-
30
90 M
9
Extl
f 7s
a
7s stamped
External s f 7s
7s stamped
Cordoba (Prov)
12 M
9
Extl s f 7s 1942
M&N
69
70
Extl
s
f 5 Ms '53
*vj
o
*
Ext
Certificates of deposit__
Bolivia (Rep) Ext 8s '47 M&N
30
35
30
'5Vs
5M
5M
8M
22 M
J&J
M&S
6s 1940
"22"
26 M
20
A&O
A&O
/
19M
Extlsf6Mb (1926) '57-A&0
Extlsf6Ms (1927) '57.A&0 v 19 %
Funding 5s 1931-1951-A&0 f 45 M
I
Funding scrip
7M
Bremen (State) 7s 1935
M&S
6s 19407M
M&S
Brisbane (City) Australia—
30-yr s f 5s of 1957
M&S
S f 5s 1958F&A
70 M
20-year s f 6sk 1950
J&D
--
otft '60—M&N
(Prov)6s'61 m&S
stamped 1961—...M&S
7s stamped 1952
A&O
7 Ms stamped 1947
M&N
6Ms stamped 1961——F&A
Scrip..—-—
6s
-
35
6*
6
6
10
23 M
20
19M
19M
46 M
68 %
60
"45"
36
39
36
j.vaoljlv
40
1953
38#
b Basis.
101 %
69M
107""
l
23 M
76
35
5
67M
69 M
4634
60 %
60M
60 M
2d series 1961
5Msof'26 ext 1st ser 1969
5Ms of '26 ext 2d ser 1969
Dresden (Ger) ext 7s '45 M&N
60
60
Duesseldorf 7s to 1945--M&S /
Extl
s
f 6Ms 1953
n
63
63
64 M
66
63
63
"63"
12
24
/
51 %
59
/ 10
/ 10
/ 10
/
7M
/
7M
f
7%
/
7M
M&N /
7
50
4 last sale
49M
"7M
Duisburg 7s to 1945
M&N /
7M
El Salvador (Rep)—8s A 1948
Certificates of deposit
/ 11
1942 maturity..
8
50
5Ms of *22 ext 1961
78
74
f Flat price*
72
32 M
2d Series 1942
60M
5Ms Cuat Adm 1940—A&O f 80
2nd ser 5Ms 1940—A&O
60
Customs Administrations—
1943 maturity
1944 maturity...
10
67 %
J&J
Estonia (Rep of) 7s. 1967 J&J
Finland (Repub) 6s '45.M&S
Frankfurt-on-Main (Germ)—
7s 1939
A&O
7s 1940-A&O
7s due 1941
A&O
12M
27 M
5Ms
1955
F&A
Trustrcts 4Mb 1962 A&O 15
Dominican Rep 5 Ms '42.M&S
French Government—
7s ext of 1949 stamped.J&D
7s plain 1949-...-
68
9M
Ext'l
3.25 %
3.25 %
0 Galled for redemption; see page
/
F&A
1945 maturity
5
6M
92
^
^
f 8s 1951 ser A..A&O
f 8s 1952 ser B—A&O
....
37
-
Denmark ext 6s 1942
*—
26 M
s
5s
20 M
20
•
Danzig Port & Wat Ways Bd
Extl Bf 6 Ms 1952
J&J /
"12
"
attcljy-
Danish Cons Municipal Loan
5Mb
1955
1—M&N
79M
J&D f* 7
Bogota (City) extl 8s '45.A&0 / 19M
/; 18
Certificates of deposit
20M
Extlsf 6 Mb 1947
A&O
s
Ext
i—
93
77
u7jo
Certificates of deposit
Czechoslovak Republic—
"89"
8%
17
15
102M
9654
15
92 M
„
100
68 M
102
102
F&A
J&J 15
18%
15
30
34
87
J&D
A&O
51
M&N / 13 M
Funding 5s 1951
26
Baranquilla 4s ext to *64 J&D / 32
7
Bavaria (Ger'y) 6Ms '45-F&A
Bavarian Palatinate 7s *45 J&J f
Berlin 6M» 1950
6s June 15 1958
35
8M
7
7M
40 %
35 M
Costa Rica Pac Ry 7M« 1949/ 15
5s 1949
...—.M&S / 13 M
Cuba (Rep) 5s 1944
M&S 102
26
f 6s 1955-..J&J
8M
"4054
92
J&D
5s 1949
s
16
28
35
32
F&A
Extl g
External
"13%
"28"
.J&J
Extl 4Ms 1977
Belg Govt extl 6 Ms 1949 M&S
"13 M
29
Costa Rica (Republic)—
Ext sec s f 7s 1951
M&N / 17 %
Extl g 4Ms *49 opt
J&J
-J&J
li"
1937.—M&N / 40
1937
/ 37
Argentina—
75
75
Bank of Colombia 7s '47-A&O
7s 1948
h&O
14%
"13%
28
f
1957
73 M
73 M
f 7s 1951
"14M
F&A / 45
1957
M&S
s
14M
"i4"
(City)—
69 X I—
82
Baden extl
20
28
27
76
Buenos Aires
98 M
A-
Certificates of deposit
Copenhagen 6s June 1 52 J&D
snhagen
Extl g 4Mb 1953
M&N
68 M
Bud'pest(Oity)6sJ,n'35coup'62
2.00
97 M
a—
8 f extl loan 4s Apr *72. A&O
2% Treasury notes 1948
Australia (Commonwealth)—
Extl 5s July 15 1955.J&J15
Extl 4Mb 1956.
Austrian Govt 7s 1957
"li"
H7A
88
27
69
to 1.75
2.20,%
Certificates of deposit
Sink fd 7s (of 1927) *47 F&A
76
of 1932
Victory 4s due 1976
Brit Hungarian Bk 7Ms 1962.
to 1.75
—
68 M
1957
14
,
^
War Loan 3 Ms
2.40
1946
75
3.20
105 M
9M
HM
8%
10 %
1n^
8%
85
S f extl loan 4s Feb '72.F&A
5s
14
16
89
86
31
Mtge Bk—
28
20-yr s f 6 Ms 1947
A&O
Certificates of deposit
/ 27
Sink fd 7s(of 1926) '46 M&N f 28
90
/
'/
Antwerp (City) extl 5s '58 J&D
Argentine Repub—
4Mb s f extl loan 1948.M&N
Extl s f conv 4 Ms *71 .M&N
British 4s 1990
to 3.40
J&D
15
18
Colombia
21
Certificates of deposit
;/
s f 7s 1957 3d ser.A&O'/
Extl
—
Gainesville—
if*
if*
10 H
Brazil 8% ex 1941
-__J&D
7s Cent Ry elec 1952..J&D
%
J&D
Funding 4s Jan 1 1946...s f 3s 1970..-A&O
11M
9M
11M
10 H
Certificates of deposit
Extl s f 7s ser C 1945J&J
1958
Extlsf 7s 1969
109
to 3.10
1961...
...M&N
13 h
15H
13%
U%
13%
14 %
13%
14 %
13%
14%
13%
13 M
13
f
f
f
f
f
f
f
f
f
f
f
f
/
External
10M
8M
A 1945... J&J
—
106
6 1.00
i liH
f Mg
S f funding 4s Jan 1
Extl 7s
%
"37"
7M
Certificates of deposit
Extl s f 7s ser B 1945..J&J
Extl
15 H
13 H
15 M
13%
15M
13h
/
f
f
/
f
/
,
32 M
M&S
7s Oct 1947
Brevard County School Tax
Districts No. 1 & 4 Refund-
25
7
Hukuang Rys 5s£__J&D 15
Cologne Germ'y 6Ms*50-M&S
7
Colombia Rep 6s 1961-.J&.T / 37 M
6s Oct 1961
A&O / 37 M
"28M
26 M
deposit
Bogota (Mtge Bk) 7s May *47
Certificates of deposit
FLORIDA
ser
"28M
28
Extl sf 7s 1955
Wilmington—
•
f 7s
25
Chinese Government—
28
Antioquia Col (Dopt of)—
s
7
13M
M&N
6% assented 1963
Chill Mtge Bk 6 Ms '57 J&D31
6 Ms assented 1957
"32"
26M
A
4 Ms Mar 15 1942-49—M&S 6 0.20
West Haven (School Dist)—
♦4 Ms 1942-1956
M&N 6 0.20
Windham
Certificates of
7
6s assented
26 M
Akershus (Dept of) 4s 68 M&S
AnEalt 7s to 1946
3.
1961
M&S / 15 M
19626% notes 1931...
6s stamped 1931
11M
11M
8
7
6s assented 1962
s f 6s
1963
28M
28
J&J
1947
to 1.50
6 0.15
85
13
7
Extl
26M
ser.A&O;/
to 2.15
2.65 %
6s assented
6s 1962
Certificates of deposit
Certificates of deposit
Extl 8 f 7s 1957 2d
Water bury—
2.50 %
2.65 %
o
28
11
7
8 f gu 6 Ms Jne 30*61 -J&D31
6 Ms assented 1961
S f gu 6a 1961
..A&O
Certificates of deposit
Extl
12
10H
/ J-3'H
M&S / 12 M
id
6s assented Jan
Ext l s f 6s 1962
o
o
b 2.80
6« 1948
A&O
Certificates of deposit
7s 1946
A&O
%
6 0.20
oe
83
-
6 0.20
,
J J-25
J ?-40
J&J
J&J
J&J
Agrlcul Mtge Bk (Colombia)
6s 1947
F&A
7s
1.40
0°
6 0.20
111
FOREIGN GOVERNMENTS
AND CITIES
to 1.50
6 0.20
%
20
Norwich 4 Mb 1942-1965-M&S 610.20" to 1.75
2Mb 1942-1959
J2&J2 6 0.20 to 1.50
1Mb 1942-1961
F&A 6 0.20 to 1.40 %
Bldgefleld (High School)—
1Mb 1942-1963
J15&J
Stamford (O) 4s 1942-— M&N
2Mb 1941-1961
M&N
Stamford (Town)—
♦4 Ms Seh 1942-1965—M&N
1 Ms 1942-1950
A&O
Suffleld 1Mb 1942-1959-J&J
Torrington 2M« 1942-'57 A&O
104
West Palm Beach—
1.40
4Mb Water ref
6
..
112
Refunding 2-5s
to 1.25
21
5
11M
7
-
30
110
,
3 Ms 1945-1952
2MB 1953-1964
2Mb 1965-1971
i
7s assented 1960
6 2.15
Tampa—
to 1.50
19
Chill (Rep) ext 7s 1942.M&N
7% assented 1942
Extl s f 6s 1960
A&O
6s assented I960...
Extl s f 6s Feb 1961..-F&A
6s assented Feb 1961...
Extl s f 6s Sept. 1961..M&S
6s assented 8ept. 1961
Extl Ry ref 6s Jan 1961. J&J
3.60
6 1.90
5s W W Purch *42-72.F&A
4 Ms Impt 1947
J&J
Hef 4s 1943-1965
M&S
0.15
13
Cent Agricul Bank (Germany)
Farm loan 7s 1950—M&S 15
96
to
6 0.40
2Mb Dec 1 1941-1950
2s Dec 1 1951-1952
Suwanee Co Road 6 Ms 1946—
to 1.60
8%
12
/ 10 M
6s series B 1951
A&O
Chilean Cons Municipal LoanExtlsf 7s muu ser A..M&S
1960 nor
iviot-o
6 1.00
2Mb Dec 1 1953-1965
Metropolitan District—
2Mb F>42-1978
J&J b
"""6
1M 1942-1970
J&J
1mb 1972-1980
J&Jl
1Mb 1942-1981
J&J 6
Manche8ter*4 Ms '42-*44 M&N 6
Meriden 1 Ms 1942-1943-J&D 6
93
95
Refunding 3-5s Oct 11972
Hartford County-
40
54
7
(Colombians f 7s '47-M&N
o
4s n-c ref 1942-1961--.M&S
Wat Wks Rev Ctfs—
1.55
39
J&J
1967
6s Oct coupon on I960
6s A Int ctfH 1938—A&015
Central Bank of Germany—
6s seriss A 1952
F&A
to 3.40
98
91
F&A & 0.20
4s Water
80
Farm loan 6s I960-.-J&J15
6s July coupon on I960-.
Farm loan 6s I960—A&015
109
106
-
Grlswold 2Mb 1942-1959-J&D,& 0.30
Hartford—
Is 1942-1956J&J b 0.10
Hartford (School District)—
55%
7 Ms 1946
A&O f
Certificates of deposit
f
Extl sec 7s 1948
J&D
Certificates of deposit...
Ceara (Brazil) 8s 1947-—J&D /
to 3.10
A&O 6 2.75
4s n-c 1944-1963
St Augustine ref 4s 1967
New refunding 3-5s
-/o
2.L0 %
3.10
6 2.35
Pensacola 5s 1958
1.20
to 109
100
6
6 2.90
to 0.60
lMs Sept 1
3 Ms Bridge
55H
Callao (Peru) 7 Ms 1944.-J&J
Carlsbad (City) s f 8s *54-J&J
Oauca Val (Dept of) Colombia
2.80
6 3.20
0.25
Road
53%
54 %
'
Refunding 4s
Pinellas
f 7s
s
Certificates of deposit
100
98
Orlando—
53 M
52
4M-4Mb '76.--F&A
8tabll loan 7 Ms 1968-M&N
■>
Caldas Extsf 7 Mb 1946—J&J /
Call
6s 1942-1950
%
Sec
to 2.75
6 1.50
Ask
Bulgaria (Kingdom)—
,to 2.75
99 M
1942-62.F&A
Orange County 5s 1944.-J&J
6s 1952-1953
J&J
5 Mb 1945 1950
M&S
to
1.50
to 2.20
to 2.80
6 2.40
f
s
Extl re-adj4M-4Ms '76A&0
Ext re-adi 4M-49£a75M&N
Extl 8 f 4s $ bonds 1984-J&J
'to
6 1.75
New Smyrna—
Ref 3-4 M-6s Jan 1 1964—
to
to
6 0.10
Miami Beach—
1.501%
1.35;%
1.40,%
1Mb 1941-1948
J15&D15 b 0.20
IMS 1942-1950
F&A'fc 0.20
Bristol 5Ms 1941-1957—J&D b 0.25
Cornwall 2s 1942-1958 ..A&O b 0.20
0.20
0.20
1 Ms Dec 1 1941-1945—
2Ms Dec 1 1946-1919
2 Ms Dec 1 1950-1954
3s Dec 1 1955-1961
2 Ms Dec 1 1902-1989.—
Housing Authority—
3s and 3 Ms 1941-1954—
Ref
6 2.25 Lo 2.90
Water revenue—
U
or
Bid
Bonds
Buenos Aires (Prov) (CorcW)—
Readjust 4%-4%h '77-M&S
-
1947-50-J&J
4s of 1940,
103
102
Refunding 3 MR nnd 3M«
0.95 'to 1.20 %
1.25 to 1.50,%
,o
1MB 1942-1947
"
Net
Miami—
CONNECTICUT
1Mb April 15 1944-1949—
\b
1 Ms April 15 1950-1981\b
1Mb April 15 1982 1971 —
\b
Funding and building bonds-—I
IMS 1944-1958..
J&D b
Hartford Bridge—
.1
2s 1944-1901
F&A &
lMs 1981-1971F&A'&
University of Connecticut—
I
3Ms 1942-1944
M&N b
Is 1945-1961
M&N b
Branford (T) 2s 1942-57-J&D b
Bridgeport—
Refunding 1942-1948
Ask
Bid
Bonds
Net
Ask
To
or
To
or
5s
Yield Basis
Yield basis
Yield busts
\Bid
Bonds
clay of the month preceding tne date of Issue
securities are as near as possible for the closing
Quotations for all
BONDS
MUNICIPAL
AND
STATE
78
Nominal*
85
94
Nst
OCT., 1941]
MUNICIPAL
AND
STATE
guotations for all securities are as near as
Yield Bais
Yield B tsis
Bid
Ask
Funding 3s 1946
German Cons Munic 7s'47 F&A
Cons munic 6s 1947—J&D f
German Govt Internat—
5M» ioan of 1965-J&D
5Ms unstamped 1965
German Extl 7s '49 stampA&O
7a unstamped 1949—
Scrip—
German Prov & Coram Bk«
(Con Agr Loan )6Ms'58 J&D
Graz(Mun) Austria 8s'54M&N
163*
17 %
m
11
-
Hamburg (State of) Germany
Gold 6s 1946
A&O
Hanover (City) Germany 7s'39
Hanover (Prov) Germany—
6s
1st series 1957
F&A
6 Vis 2nd series 1949
F&A
Heidelberg (Germ) 7 V$s'50J&J
Helslngfors (City) Finland—
Extl s f 6Vis 1960
A&O
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
•
f g 7 Vis 1945
J&J
Extl • f 7s Sept 1946--J&J
Hungarian Land Mtg Instit'n
Mtg 7Vi« 1961 ser A—M&N
Sf 7Vi« 6lser B($bds)M&N
Hungary (King) 7Mb '44-F&A
Ext at 4H% to 1979
F&A
Irish Free State 5s 1960-M&N
Italy (Klngd) extl 7s '51-J&D
63*
5%
xx
6H
6
8M
6 J*
jy*
39
57
43
70
23
"20"
7
6M
7M
9M
6
7H
25M
16M
18
62
65
53 M
40
55
41M
40M
83*
6M
8
7M
M&N /
(Colombia)
16
17 M
11
12 M
8
J&D / 10K
6 Ms 1954
Certificates of deposit— /
6
Mendoza (i'rov) Argentina-—
4s extl readj $ bds 1954.J&D
79M
12 M
7
81
Metrop Water Service—
Wales.
Mexican Irrigation—
8 f gtd 4 Ms 1943—
Stamped assented—.— /
63*
Mexico
(Republic)-—
5s extl loan of 1899 1945—
5s assented 1945....
4s 1904 assented 1954
6M
6%
15
f 6s 1959
ger
A.M&N
Scrii
Mtge1 ?fank
Exch
s
y\
?B
153*
11M
11M
12 M
12 X
60
£ 60
"75"
Municipal Bank—
Hessen 7s to 1945
F&A / 7M
National Bank of Panama—
4s ser A & B 1946-1947--— f 68
4aser C & D 1948-1949
/ 68
New South Wales (Australla)74
5s extl s f 1957
—F&A
78
82
Extl s f 5s 1958—-—A&O
Met Wat Serv & Dr Board
73 M Sept 25
Sf 5 Ms 1950
A&O
83
85 M
Norway ext 6s 1943...-F&A
82
External s f 6s 1944--F&A
37
4Mb extl sk fd 1956—-M&S
sk fd 1965...A&O
Sk fd ext.1 4s 1963
F&A
Norway Municipalities Bank
Guar s f 6s 1970
J&D
Nuremburg extl 6s 1952.F&A
Oldenburg (Free State) 7s 1945
Oriental Devel—See Jap Govt
Oslo
s
f extl 4Ms
42
72
A&O
72
J&D
68
Manitoba (Province of)—
Debenture 6s 1947
A&O
11
12M
!....
ff
5V*
6
....
Extls f 5 Ms 1961
Tolima (Dept of) 7s '47-M&N
United Kingdom of Gt Brit &
Ireland 4s 1990
M&N
4Mb May, 1954
4M« Jan, 1944
J&J
4V*s 1941-1951
A&O 15
4V*a1 June 1, 1971
J&D
4aMay 1,1944
M&N
Metrop Co 4Mb '53.'54Sc'6l
4Mb May 1, 1965
M&N
8fdeb5MBl950
6M* 1952
12 M
6M
6%
97
92
95
92
95
91X'
91M
94
94
95
95 M
97
90
92
Deb 5s 1960
Deb 4Mb
50
4Mb 1944
M&S
4Mb Jan 15. '42-*47-J&J 15
4Mb Jan '15 '48-'57_J&J 15
4s May 15.1942-43.M&N 15
4s May 15,1944—.M&N 15
4s May 15.1958-68.M&N 15
34
55
54
33*-4-4M% (S bds of 1937)
external readjust 1979
33*M-4M% (8 bds of 1937)
Debenture 3s 1950
Debenture 3s 1949
2 Ms 1944
Ottawa City
23
32
54
50 M
51
50 M
52 V*
44
49
52 X
53
s s
4-4J*-4M% extl readj s f
bonds of 1937-78
F&A
3Ms extl re-adj 1984..J&J
42
Conversion scrip
Venetian Prov Mtge Bank—
S f 7s 1952 ser A
A&O
Vienna (C) extl 6s '52
M&N
43
Warsaw (City) 7s 1958—F&A
6
9
F&A
8
9
Warsaw (Land M Bk) 8s 1941
3
Westphalia—See Prov Bank
Wurtemberg 7s to 1945.M&N
Yokohama ext )6s 1961..J&D
103*
_
32M
37
_
'
36
28
M&N
20 M
Parana (State) Brazil 7s 1958Pernambuco (State of) Brazil
9X
Extl s f 7s 1947
-M&S
8M
Peru sec s f 7s 1959
M&S
8
Nat Loan extl 6s 1960-J&D
8
Extl s f 6s 1961
A&O
7M
Poland (Repof) 6sl940—A&O
9
4 Ms assented 1958-.A&0
Stabilisation s f 7s 1947 A&O / 12
9
4 M* assented 1968
A&O
8
External 8s 1950
J&J
4M* assented 1963
J&J / 8M
5
Dollar funding 3s 1950-A&O /
■
"3l"
22
11V*
83*
8
'
8
'
7M
43 X
50
1950-1959
4Mb 1942-1945
4Mb 1946-1961
3M» July 1 1944
Vancouver, (B C)—
5Ma 1952
14
81
82x4
99 X
83
99 V*
"85"
83
99M
99V*
80
82
80
_
82
76 V*
953*
82 M
98 X
S3M
84 M
"§5M
A&O
86
"89
Refunding 5s 1943
6s May 1952
M&N
A&O
M&N
4Mb 1967
Verdun deb 5s 1954
b Basis.
f Flat price.
101M
101M
100
100
75
103
103 M
101
.J&J
J&J
102
M&N
M&N
J&J
J&D
71
J&J
J&D
99
90
70
69
92 M
96
94
75
99 M
94
161"
97
85
87
76
79
72
79
72
70
J&D
"77*
77
75
103
A&O
100
A&O
J&J
100
73
F&A
92
*....
92
J&J14
87 M
94
F&A
83
72
89 M
*78
99
96
*99
95M
94
84
105 M
87 M
89
106
89 M
GEORGIA
4Mb ref 1942-1945
J&J b 0.50
2s Hi
ighway Ref Mar 15 '47
b 1.25
Albany 5s 1945
J&D
Appling County—
Road 5s 1949-1953..
b 2.75
Athens 4Mb Juns 30 1943.... b 1.25
89
101X
102 V*
113*
Called for redemption; see page 38.
103 M
75
Winnipeg. Man 5s 1944—A&O
4Mb non-call 1944
M&N
4Mb June 1 1940
J&D
4Mb June 15 1950—J&D15
4s Aug 1 1940
F&A15
955*
95M
84 M
A&O
.A&O
109
102 M
78
953*
A&O
5s Nov 15 1941
11M
5s 1950 & 1951 var
6s Jan 15 1970
15-yr 3 Vis, 1949—
1944.A&0
85
107
lkH
72
4Mb 1956..
J&D
Quebec City—
5s S F (non-call) 1960.M&N
Saskatchewan (Province)—
5s 1943 (non-call)
J&D15
5s 1959 (non-call)....M&N
4 Mb July 21945
J&J2
4Mb 1955
4Mb Mar 15 i960
M&S
4s Nov 15 1957
M&N15
5s
Refunding 4s 1945
20-yr 4s 1952
30-yr 4s 1960—
Refunding 4MB
.
80M
99
99
105?*
Toronto—
(American Dollar Quotations)
Dominion of Canada—
1Mb 1942
M&N
2s 6-year 1944
J&D
2Mb Jan 15 1944
J&J
8-yr 2Mb 1943
J&D
7-yr 2Mb 1944
M&N
10-yr 2Mb 1945
F&A
20-yr 3s 1955
J&D
3s 20-year 1958
J&D
3s perpetual
M&S
3s Jan 15 1967
—J&J
30-yr 3s Nov 15 1968.M&N
14-yr 33*8 1951
M&N
25-yr 3V*s 1961 opt *56 J&J
97 M
97
105
J&D
F&A
M&N
1946—.
102
102
5s 1945 & 1946
56
ErtLsf^s w 11987
dob 1953
1961
J 43*s
18
100M
98 M
71M
5s '42 *45...J&J
1942 1944
4Mb
4Mb
1943-1960
Quebec (Province)—
8-yr 2 Ms 1944
15-yr 3s 1951
3 Ms 1949
ssf deb 1952..
94
M&N
6s Munic Imp '42-'50—J&J
5s July 1. 1942-1956—.J&J
a
t of '37 1978. J&D
M&S
Sept 15*52 M&S 15
Deb 4Mb I960
M&N 15
Ontario (Prov) 6s *43—M&S15
5Ms 1946
J&J
5s 1959
M&N
75
40
72
107 M
94
20
20
72
72
76
76
8%
10
76
77
J&J
4Mb 1955
M&S
4MB 1960
A&O
4Mb non call 1958.M&PI 15
4 Mb sf Apr 15. 1961 A&015
Debenture 4s 1947—M&N
5-yr 3% debs July 1 1944
10-yr 3 M % debs July 1 1949
North Vancouver 5a '60., J&J
Nova Scotia (Province)—
Debenture 5s 1960
..
77
80
M&N
J&J
—
—
70
F&A
88
88
15
M&N
M&N
85
8 f deb
10
M&S
A&O
F&A
86
8
F&A
92
Harbor Commissioners—
5s Nov 1, 1969
M&N
New Brunswick—
Silesia
(Prov) Poland—
Extl s f 7s 1958
J&D
4 Ms assented 1958
J&D
S lies fan Landowners Assn—
1st mtge s f 6s 1947
F&A /
State Mtge Bank Jugoslavia—
89
89
70
80
67 X
~8M
I*
87
M&N
85
25?*
155*
12M
94
—J&D
1945
82
26
63 M
92
78
*78"
J&D
25%
18
11M
Ms 1958
72
J&D
40
14
M&N
4M> assented 1958
74 M
99
Montreal 5s Dec 1. 1945-J&D
6s s f Nov 1. 1956
M&N
13
15M
Extl 7s 1962 ser B—M&N
s
72
4MB 1951
4Mb 1956
4s 1957
7
7M
s f 5s ser A 1963-_M&N k 57% Aug 25
62 M
66
Stamped (assented)
63 %
633*
St mod 3 Ms e^l 1994-J&D
104
103
Ext sec ref 3Ms B 1967-M&S
67
12
46
30
Extl
a
72
J&J
5s 1959
CANADA
1955---A&0
(Republic)—
72
67
4 Ms
45
41M
(City) 6 Ms 1952
Panama
"50M
43
4 Ms extl
Panama
69
67
74
15
Conv
"96"
96
J&J
J&D
9
41
94
82
3M-4M-4 5-16% extl
J&D
99
99
M&S
13
f 6s 1960
Extls f 6s 1904
97
97
5Ms 1942—
M&N
a
51
64
67
M
external conversion 1979- /
of Efenmark—
f 58 1972 ser IX
IX
15
Uruguay 8s ext 1940
57
57
78
4s Elec L & P 1941
Lachine P Q 5s 1954
2
14
Extl
1958—-—-M&S
1959 ser A.-M&S
Montevideo (Oitv) 7s '52. J&D
s
6
6
Extl 6 M®
Extl 6Ms
Extl
6
6
1945
6s 1913 assented 1933—
Milan (Italy) ext 6 Ms *52. A&O
Minas Geraes (State) Brazil
4s 1910 assented
ISM
A&O
6s of 1912-1952
57
94
m
2d series 1956
6
57
57
100
S F deb 5
5s 1944
F&A f 11%
State of—
35
8% external loan 1936.J&J
24 M
Extl 8s 1950
J&J
24
Extl 7s 1956--M&S
24
Extl s f 6s of 1928.1968 J&J
65
Beos f 7s 1940
A&O
Santa Fe (City) Arg Rep extl
90
7s 1945
A&O
4a 194 5 stamped
66
A&O
Santa Fe (Prov)—
60 X
tfxtl guar h f 4s 1964
M&8
Santander (Dept) Colombia
Sydney (City) N S W—
25-yr s f 5M« 1955
Tokyo (City of)—
/
/
/
/
f
f
7
5s 1956
See New South
57
7M
7M
-
Extl 8s 1962
7
13*
13*
f
8s 1948.
...
8s ctfi~of°deposit 1948—
Oatharina (Brazil)—
;
f 6 Ms 1957-M&N 15
Extl sec 6s 1943-.
M&N
Saxon State Mtge Institution
Sink fund 7s 1945——J&D
Sink fund 6 Ms 1946—J&D
Coll sf 6s 1947
M&S
■Verbs Croats Sr. Slov (King of)
58
55
55
55
55
55
55
47
Hamilton—
A&O
•
58
..A&O / 56
6s Jan. 1951
V'&J
-J&8
Sao Paulo Brazil 8s 1952 M&N
(State) Brazil-—
(Munic)
1947
Extl sf 7s 1961
—
f 7i 1958
s
f 6s 1953--
60
58
5ssf 1955 & 1960
A&O
Halifax N S 4s July. 1945
ii%
Net
60
Calgary 5s July 1.1945.—J&J
Edmonton (C) 5s '45&'50A&0
14?*
12 X
Santlago(City)Obile7s *49 J&J
10
7s extl Dec 1 1951
J&D /
Certificates of deposit.
/
Ext
Medellin
133*
11M
11M
llX
16 X
1950
58
4 Ms s f deb Jan 23 *69 J&J23
5 f deb 6s 1947
F&A
(State)
_
_
Lower Aust (Prov)7 Ms'50J&D f
""'8-M&N f
Luneberg (City) 7a 1948
8ul
Salvador 7s 1957
J&J
Certificates a-' deposit...
4s scrip——————
Extl
J[
133*
11X
14 M
11
Do
ttxtlsf 7s 1948.
7
_
88
Sin Paulo (Brazil)
76
14 M
7X
13
11M
133*
J&J
Jan 15. 1957
J&J
July 16. 1958
J&J
Apr 1, 1961
A&O
June 1, 1967
J&D
Debenture 4s 1954
J&D
Brit Col (Prov) 5s '48.-J&J 15
5s Apr 25. 1954
A&O 25
4Ms 1912-1940
J&D 29
4Ms 1947-1956
J&D 29
100
Ask
A&O
58
.J&J / 56
A&O 15 / 56
4Ms
4Ms
4 Ms
4Mb
12
X
8s 1947
5
15M
Leipzig (City of) 7s 1947F&A
Maranhao
s
-
21
23
Stnta
6
72
1946—A&O
F&A
1953
(Mtge Bk) 6s ser A '47
"
—
f 6 Ms
6s series B
6
Oriental Dev Co 6e'53_M&8
35
Orient Dev Co 5Ms'58M&N
Jugoslavia (Kingdom)—
8
Funding s f 5s 1956—M&N /
8
2d ser funding 5s 1956 M&Ni/
State Mtge Bk 7s 1957-A&O
7%
w<
s
1946--A&O
7s extl s f 1960
M&N
Extl s f 7s 1967
J&D
Extl s f 6s 1968
J&D
R^meextls f 6Ms 1952..A&O
lion mania (Monopolies)
Institute 7» 1959
F&A
Feb 1937 coupon paid—
Russian 6Ms June 18 1919—
5M% ext loan 1)°- '921
Starbrucken (City) Germany
Extl
55
_
Extl s f 6V4s 1958---M&S
Certificates of deposit.- -
7
87
1947
Gold 5s 1959
14
99 Ve
5 Ms
4 Ms Jan 15. 1942...J&J 15
/
Deb 4Mb 1956
A&O
_
9
51X
8
Brazil ext s f 8s
14
47
9M
15M
6a 1952
Extl
10
7M
-.--F&A
M&N
5s
Queensland (State) 7s *41 A&O
Ext g 6s Feb 15 1947 F& A15
6 Ms 1959
6s 1933
Rio Grande
7
Pub wks ext 7s B'47 M&S
Pub Utll Credit s f 7s'52J&J
Gold
Gold 5 Ms 1952
Gold 5s 1948
7M
7M
Prague (Greater) City—
/ Ms loan of 1932-52--M&N
P ossia 6 Ms 1951—-M&S 15
Bid
(Prov of)—
131*
12
(Westphalia)—
Prov Bank
Ro de Janeiro 8s
20
6
ltai Credit Consortium for
Japa nese Government—
Alberta
11M
11M
10M
T0
or
Bonds
Net
^
6 1*
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964—M&N
Sink fund 6s 1968
F&A
Guatemala 8s 1948
M&N f
Haiti (Rep) 6s extl 1952.A&0'/
6s 1953
A&O f
Ask
Brazil
6s 1953
5s 1951
15
7M
___
Lima (City) Peru—
Net
Sinking fund 8s 1961—J&®
S f 40-yr 7M« 1966——J&J
7s 1968
-F&A
German Conversion Offer—
Sf 6 Vis 1954
Extl s f 5Vis 1965
Bid
Bonds
Porto Alegre (City)
Foreign Govts, and
Cities (Concl.^
Yield Basis
To
or
To
or
Bonds
79
BONDS
possible for the closing day of the month preceding the date of issue
k Last Bale)
n
Nominal.
to
L00
1.00
to 3.00
1.00
%
I-.S0
I
securities are as near as possible for the closing
Quotations for all
4Mb 1942-1956
1.00
1.00
J&J
J&J
1942-1949.F&A
1.00
0.40
Crisp Co 5s 1942-1957 __F&A
Dougherty Co 5s 42-'48_M&S
Muscogee County—
Road 4Mb 1942-1956—A&O
Pulaski Co 5s 1942-1948-J&J
Savannah 4Ms ref 1943—J&J
4Xa Drainage 1944---F&A
4Xa Refunding 1959-F&A
2Xa 1943-1967
J&D15
Spalding Co 5s 1942-'49—J&J
Swainsboro 6s 1942-1950-A&O
Valdosta 5s 1942
Jan
Ware Co 5s Road 1942-49 J&J
to
b 2.15
Oapital Bldg 4Mb Aug 15, '52
Charity Hospital at N O—
3.85s 1942-1968
_F&A b 1.50
Atchafalaya Levee District—
to 1.50
4Ms
1.00
to
2.00
to
2.00 %
Rouge 5s '42-'54—M&S b 0.75
Bossier District Levee—
5s 1954
A&O b 2.75
to 2.25
ho
%
%
%
Fifth District Levee—
1.00
to
2.00,%
1.00
1.25
1.25
1.00
2.20
2.10
1.00
1.00
to 2.00
4Mb Sept 1 1945
4MB 19444s Sept 1 1945
to 3.00
1.00
1.00
1.50
to 1.90
6 0.50
less
6 0.30
to
6 0.30
X
to 2.00
1.00
M&S
less
less
1
0.30
to 0.90
4Ms Water 1941,1944. A&O
Polk Co 2s 1942-1960--M&N
Sac Co 2Mb May 1 1942-1947-
0.30
0.50
to 0.90
4Jisref 1942-1945
3 His 1941-1957
IMs State Inst 1961
A&O
M&S
6 0.75
SIoux
to 1.25
6 0.75
to
Amer Falls Reservoir Dist—
6s Oct 1 1946-1944
Boise City 4Mb 1951
2.00
101.30
F&A
0.30
to 1.25
0.30
to 1.25
0.30
to 1.90
0.50
to 0.80
6 1.25
to
1.75
2°25
—
J&J
No. 1
6 0.75
4Xb June 30 1942-1954
Boise City Ind Sch Dist
to 2.25
City 6s '42-'45-F&A15
4Mb Sewer 1942-47—M&N
2Mb 1942-1956
J&J
Woodb'y Co Fund 2M8'42-'46
%
6 0.25
4X8 Serv Comp '42-'43-Aug 1
6 0.25
4Hb Serv Comp '42-43-Aug 1
4Ms Serv Comp '42-'44-Aug
1
Highway 1942-1943-May 1
4s Highway 1945-1954..M&S
49 Highway 1955-1958-M&N
Stfs Emerg Rel ,41-,47 Dec 15
3X8 Emerg Ref ,48-,54 Dec 15
Blooming ton 4 Ms Water
1942-1961 opt 1952.M&S
4s
Champaign County—
5s Road
1942 1943—M&N
Chester (Toll Bdge Rev)—
4s 1965
M&S
Chicago—
to
0.40
0.60
6 0.25
to
6 0.20
6 0.65
to
1.25
1.20
to 1.35
6 0.20
to 0.85
6 1.00
to
to 2.00
4Mb
F&A
1942-1953
J&J
Dist 4Mb*42-'54J&J
to 0.75
McPherson 4Mb 1945
Saline Co 4 Ms
100
98
to 1.20
1.30
to
«...
to
6T.iO
to 1.50
3X* 1952 opt 1945......—
3 Ms 1953 opt 1946
3 Ms 1955 opt 1951
6 0.40
to
6 0.85
to
4s 1949-1950
1.30
to
4Mb 1954
6 0.25
6 0.25
%
%
to 1.50 %
6 1.00
to 1.20
to 1/75
to 1.90
Chicago Park District—
3 Mb 1956 opt 1946.
4s if" opt
is 1955
4s 1955 opt
1942-'44
1945-'47
Sanitary
I00
2.1
.
1.25
0.90 %
%
2.10 %
6 0.40
-
to
6 1.10
to 1.40
1.55
4s 1955 opt 1948-'55
to
4s 1955 opt
4s 1955 opt
0.40
to 0.90
1.10
to 1.40 %
4s 1955 opt
1.55
to
Cook County—
4s 1956 opt 1942-1944
4s 1956 opt
4s 1956 opt
Elgin Sanit D
Evanston S D
4 Ms June 1
2.05
1
6 0.40
to 2.10
6 0.40
2.10 %
to 2.05 %
6 0.40
%
to
6 0.40
to 0.90
%
1.40 %
6 1.10
to
6 1.55
to 2.00
5s '42-*44.M&N 6 0.40
No 76—
6 0.70
1942-1948
to 0.80
1945-1947
1948-1953
%
to 0.90
5s
to 1.15
6 0.70
to 1.40
4s Sept I. 1941-1953
4s Highw & Bdge '41-44
6 0.25
to
I
1942-1944...
1945-1947—
4s 1956 opt 1948-1952—
Granite City 4 Mb 1942-48 J&D
Jackson Co 4 Ms 1942-46.J&J
La Grange (Village of)—
3s Water rev 1942-68. _M&S
to 1.40
%
to 0.90
6 1.10
to
%
1.40 %
1.25 %
3.10
3.20
2.90 %
2.90 %
2.90 %
1.50 %
3.20
2.00
to
1
1.60
105 X
6 0.50
!
to 1.60
104
to 1.60
1.80 %
1947
F&A
48 Lou W Co 1950—-F&A
4s Sewor 1965
F&A
4s Jan 1 1970
J&J
1.10
1.00 %
1.30
1.20 %
1.90
1.90
1.80 %
1.80 %
J&J
0.60
0.40 %
3.25
3.15,%
Sewer
Owensboro 5s Sewer..... J&D
2.10 %
2.20 %
6 3.20
6 0.50
6
0.75
6 3.00
to 2.30
6 1.00
to 3.00
J&J
%
L
1.75%
%
2.10
2.50
1952-1958——J&J
3 Mb July 1. 1942-1947
Water District—
to 1.25
48
Funding 1948
J&D
2Mb Water May 1 1953—1961
Refunding bonds—
%
1.50
6 1.75
to
1.25
1
to2M% Marl 1963...
to 2 X % Aug 1 1964
1
4s
ho
1.90
2s ref W W Jan 1
-M% July 1 1965
M&N 6 1.00
1911-1950
Waterville 4Mb 1941-1950
Westbrook 4Mb 1941-1948
to
2.00
6 2.00
to 2.75
6 1.00
to 2.80
MARYLAND
Bridge Revenue Refunding—
1Mb
2Ms
2s
,
„
J&D & 0.40
J&D *> 1.80
J&d & 100
1942-1950
1951-1959
1960-1961
Certificates
of indebtedness—
to
to
1.70
2.10
to 103
A
,
1942-1950
A&O
2Ms 1941-1951
A&O
2.bine & Aug 15 '42-'52.
2s 1942-1953
F15&A
6
6
6
&
0.25
0.25
0.25
0.25
&
&'
6
&
0.25
0.40
0.25
100
3s
to
to
to
to
to
1.00
1.10
1.15
1.15
1.10
to
1.20
to
1.15
0.50
to
1.80
0.70
1.70
Baltimore—
5s
%
5s
2.50 %
2.40 %
4s
to 0.75
to
4s
to 2.40
%
to 2.85
%
1.20
~
9SM
J&J
Long Term Bonds—
Refunding 3 Ms 1942-'56-F&A
Ref 3 M» 1957-1960
F&A
to 3.00 %
4Mb 1942-1946
A&O
0.50 2Mb 1947-1956
A&O
to 2.25 %
2Mb 1957-1961—
A&O
State Highway—
to 1.00 %
4Mb series D & E 1944-55—
5s series F Mar 15,1945-48.
to 2.00 %
5s series K July 1,1947-49—
1.50
4s ser S 1942-1957
J&J
4s ser V 1943-1955
J&J
to 2.50 %
3 Ms series S 1958-1960.J&J
6 0.75
to 2.10
6 2.10
to 2.20
6 0.50
to 1.50
101
103 M
6 1.20
to 2.40
to
1.80
1.70
to 1.90
6 0.75
to 2.55
6
6
%
%
%
102M
102
6 1.00
4s
4s
1.10
J&J
J&J
4s
4s
Series H Pension—
1.25
to 2.50
6 2.40
to 2.50
—-
%
%
%
%
%
%
registered
4 Ms Mar 1
4s
4s
0.30
6 0.40
6 1.80
.A&O 6
1942-1931
5s Gen Imp 1943-1945-M&S
5s Water 1961
A&O
b 2.50
3Ms ser Q 1943-1954-.J&J b 0.75
3Ms ser Q 1955-1960-.. J&J 6 2.30
Port Commission Refunding
3 Ms 1942-1959
J&J 6 1.00
/
6 0.75
1942-1953
F&A 15
1943-1955
F15&A
IMs 1942-1954----F&A 15
Annapolis 4M* W W '42.A&O
2.75
State Highway—
5s series A. B & O 1941-1943 6 0.50
b 0.50
4s Jan 1 1942-1956
/ Flat price*
to 1.35
L
District—
1 Ms
LOUISIANA
1947---
M&N
IMs
3.10
Warren Coumy—•
IMs 1945-1946IMs 1946-
6 0.20
1 to 2M % Nov 1 1966 —
Portland Sewer Dist—
3 Mb Jan 1 1957-1961—.
to 1.25
to 2.10
South
F&J
J&A
1942-1970—A&O
to 1.50
6 0.75
%
Portland
1 to2
1.80 %
1.80 %
w
6 0.50
6 0.50
104
1.95
w
Water
July
1.25,%
4Mb
to 1.00
4s O H *42-'45 tax ex—A&O 6 0.50
3.10 %
3.30
102
Short Term Bonds—
Gary 2s 1947-1952
A&O 6 1.75
Gary Sch City 4Mb Oct 1943—
b Basis.
3.15
1.95
1943
to 2.00
to 2.00
6 0.50
M&S
Portland Bridge District—
1.90
Ref
6 0.50
6 0.50
„
-
1.40
to 2.75
Fort Wayne 4Mb '41-'57-A&0 6 0.75
Fort Wayne School Dist—
6 0. /5
5s Oct 1 1941-1943
(City)—
1942-1956...J&J30
10lMj
J&D
6 1.25
Evansvllle 4s ref 1942
4s C H
100 X
101M
4s
M&S
6 0.75
6 1.00
INDIANA
Hammon
100
£.80 %
Portland—
..
5a Sch 1962.-A&O
Is
,42-,75 A&O
J&J
102 M
102 M'
1.80 %
4Mb 1942-1959
to
(Village)—
Elkhart 4 Ms WW
100M
10214
102 M
I
2.20
4s Ref May 1, 1950-M&N
Old Town Water District—
to
1.90
to 1.75
to 1.25 %
6 1.55
4% revenue 1964
-J&D 104M
River Forest S D No 90—
4MB 1942-1944J&D 6 0.75
Bockford S D No 205—
2.10s 1944-1958
F&A 6 0.80
Rock Island (City of)—
Bridge rev 4s 1964
F&A 103
2Mb Dec 1.1911-1958
Kennebec
101M
102 X
101
Paducah—
6 0.40
Lake Co 5s Road '42-'49.F&A 6 0.50
Madison(Kings H'way Bdg)—
Wlnnetka
101
101
to
3 Ms
Forest Preserve—
4s 1956 opt
4s 1956 opt
100M
1.90
4s
1942
1942-1945
4Mb
0.30
4Mb Jan 1 1970
4 Ms
Sewer 1969.-
M&S
M&N
M&S
1941-56— A&O
1942-1961
M&N
1Mb
0.30
Ref 1985
to 2.45
Belfast 4Mb Ref '41- '50 M&N
Brewer High Sch Dist—
1942-'55-F&A
4Mb
to
6 0.50
3 Ms 1941-1951
2s Improve'mt
0.90
Pub Wks Nat Recovery—
4s 1942-1963
-J&J
4Ms Hospital 1951
6 0.50
%
to 2.50
Augusta 4s Oct 15 1941 1955
4mb WW 1942-1951-J&J
4s Fdg 1952 opt *42..F&A
4Mb School Jan 1 1942-1969
Henderson County—
4Ms R&B Oct 1 '41-56A&O
Louisville
6 0.50
H'way & Bdge *42-'54- A&O
4s State Pier
Covington 4M« *41-'50.-A&O
City Hall 5s
2.55 %
tol943
to 2.95
MAINE
to 0.80
102 M
%
2.90 %
—J&J 6 2.90
1957
Jan
6 0.20
Lexington—
District—
1942-44
1945-'47
1948-'54
2Mb construction ser I—
1942-1960
J&J
2Mb 1942-1960
—J&J
2s refdg ser D 1942-61.J&J
5s
6 0.20
4Mb SI *42. '47&'52_.M&S
Bowling Green5a 1955
J&J
1.90
1,60
6 3.00
Tensas Basin Levee District—
6 0.20
Ashland—
Water Works System—
3s ctfs Aug 11954
J&J
Shreveport—
5s Dec 1, 1941-1969—-J&D
4Mb W W & Sew '42-'54J&J
0.80
4Mb May 2,1942-67-M&N2
0.65
1.05
%
103 M
6 1.80
M&N
1944—
0%80
1.15
2.00
0.70
Water Work Revenue—
107
105M
opt 1943.M&S
6 3.05
F&A
...
2.10
L25
2Mb ctfs Feb 151958-59
2 Ms ctfs 1958-1959-J&D
6 1.70
2s ctfs Aug. 1 1950-53
6 1.80
2s ctfs April 11954-57
2s ctfs May 1 1959-60—
to 3.00
Plaquemlne Parish E Bank—
5s Oct 1952
A&O
0.80
Bridge Revenue Refunding—
Project No 2 July 1 '50 J&J
Project No 3 July 1 '50 J&J
Project No 9 July 1955 J&J
Project No 10 July 1 '50 J&J
Project No 11 1952
Project No 121947
Project No 13 1953
Project No 14 1945
to 1.30
1946
4Mb 1954 opt 1944
ctfs May 1 1961—.
to 2.85
M&S 6 1.00
5a 1965 Series D
1945
ho
3 Ms 1955 opt
2 Ms
J&D 6 1.50
Red River A&BB District—
6 2.70
5s 1950 Series B
A&O
6 1.50
5s Mar 1953
Board of Education—
3s 1957 opt 1943
8s 1957 opt 1945-1947—..
1945-1967—-
es 1941-1960
5a July 1968
to 1.50
Is 1951
0.65
2.50
to 1.80
Ouachita Parish¬
to 1.50
6 0.25
°40
4s 1942-1944
4s 1945-1948
to 2.10
to 2.90
6 2.60
J&D 6 0.75
6s
6 0.25
Topeka School Dist—
4Mb March 1 1942-1946—
Wichita 4M« 1942-1946.J&D
8ch Dist ref 4Mb'42-48 F&A
1.20
IMs 1945-59
J&D
1.60 Wyandotte County—
0.70 %
4Mb 1942-1945
J&J
1.20 %
1.40
KENTUCKY
L90
6 0.70
3s 1957 opt 1942
3s 1956 opt 1945-1949
to 2.40
1941-1944
1.20
3s 1945-1948
to 2.85
to 3.10
Pentchartraln District—
1.65 %
Shawnee Co 4Mb 1944
to 0.75
b 2.40
5s
%
1.20
Topeka 4Mb 1948
6 0.40
M
5s
Leavenworth Co 5s 1945
6 0.50
102
to 2.85
b 1.00
1 1942-1964—M&S b 1.00
Orleans District—
b 1.00
5s July 1942-1949
J&J
6 2.25
5s
0.25
0.65
1942-1947-J&J
Water
b 1.25
4s Mar.
Leavenworth—
6 1.00
101X
Orleans Parish Sch Board—
1942-1953
4 Ms
Sch
1.25
to 2.85
District—
3Ms Ref 1941-1962—M&S
3 Ms July 1 1953-1968
4s July 1 1942-1952
KANSAS
4Mb
Levee
July 1950-1959
J&J
4Mb Non-callable 1952 J&D
4Ms Imp July 18 *49-J&J
2 Ms Ref 1951-1960—A&O 6 1.35
Board of Education—
to 0.40
Orleans
1.80
to 0.90
Kansas City 5s 1942_
F&A
4 Ms Wat & Light 1944-J&J
to 0.40
to 2.65
—
to
Soldiers' Compensation Bonds
4MB. 1942-1952
J&J 6 0.20
4s. 1953-1954
J&J
ILLINOIS
3s 1942-1944
0.30
%
107
107
to 1.40
4Mb serial gold 1961-1980-- b 2.60
101
4s Constitutional 1942.J&J
102 M
4s Pub Impt '52 opt '42. J&J
Marshalltown—
IDAHO
to 2.80
4 Ms serial gold 1941-1945- b 0.50
b 1.50
4 Ms serial gold 1945-1960
1
1.00
3.00 %
tol942
105M
105M
A&O
4s 1946-1956
1
1.00
Ms-1948
Lyon Co 2Mb May 1 1942-47-
Lee Co Prim Road 2
2.90 %
to
4Mb 1942-1966— .A&O b 0.75
Public Belt Bridge Rev—
4s 1941-1945
-A&O
1
less
0.85
A&O b 2.50
New Orleans—Public Belt—
2.25
M&S
%
Levee—
Lake Borgne Dist Levee—
58 Dec 1952 opt 1942 _.J&D b 1.25
to 0.50
less
Basin
1956-1970
5s
to 0.50
6
1.00
2.60
2.70 %
2.80 %
b 3.00
5s 1972 opt 1962
Lafourche
6 0.30
2.65 %
5s 1952 opt 1942.
;J&J
5s Oct 15, 1962 op '52.A&0 b 2.70
5s Oct 15,1963 op'53A&0 15 b 2.80
5s 1969 opt 1959
F&A 15 b 2.90
Des Moines Ind S D—
to 2.10
1.25
1.25
M&S
Sept 1941-1972
Baton
IOWA
1941-1942
——J&D
Cedar Rapids 4 Ms'49-'53M&N
Clinton Co 2Mb 1942—M&N
Des Moines 5s 1942-*57
J&J
4Mb
W W 1942
J&D
IMs
1
%
2.75
1.00
|
\
to 3.10
99
to
1.70
2.10
to
b 1.00
5s
to 1.50
to 2.50
to 2.40
1.25
6 0.50
Net
to 2.50
State Pension 5s June 1, 1948. b 1.75
to 2.50
1.25
M&
to98M
2.10 %
to
99
to 1.40 %
South Bend—
A&O
M&N
Ask
State Highway—(Concluded)
3 Ms ser V 1956-1961..-J&J b 2.40
3-3Ms June 15 1943-1962. b 1.00
%
to
100
lMs 1943-1958
J&J
1MB 1959-1962
J&J
Indianapolis School Dist—
4s Bldg Sept 1 1946—-J&J
to 1.25
0.50
0.35
0.40
4 Ms W W 1943
South Bend School City—
1.00
1.25
0.50
5Ms Track Elev ,42-,47-J&J
4Mb 1942-1955
-J&J
1 Ms refund Jan 1 1942-1961
Impt 1942-1948-F&A 6 0.50
Vandenburgh County—
<
1MB 1942 1951
J&D 6 0.35
to 1.75
1.25
3Xs-3-2X8 & 2k
due 1941-1960
ndianapolis—
1st Funding 1942-1947
1.00
Clarke Co 5s 1942-1944—J&J
Columbus 5s 19 42 1944—J&J
Housing Authority—
Ser A
2.45 %
1.00 %
1.75 %
to
2.00
County
4 Ms
1.90 %
to 2.00 %
to
0.40
1.25
1948-49—M&N
4 Ms
Chatham
1.85,%
to
1.00
1942-1967— -J&D
Housing Authority—
Ser A 3X-3-2tfs & 2 Xs
due 1941-1960
M&N
Augusta 4 His Flood '42.-M&N
Ref 2$is
Road
Bonds
Bid
Bonds
Net
Ask
Bid
To
or
,
Net
1
6s Water 1942-1951
Bibb Co
Ask
Bid
Yield Basis
To
or
To
or
Atlanta—
day of the month preceding the date of Issue
Yield Basis
Yield Basts
Bonds
BONDS
MUNICIPAL
AND
STATE
80
1946
M&S -----1942-'55..M&S 6 0 25
F&a 6 1.20
J&D1& 1.60
Aug 1. 1951...
Annex 1954
Parks 1955
Mar 1. 1961
1945-1971.-.
Regts'd stk 1946-57
1941-1944
1956-1975
m&N;6 1.60
m&S|6 1.75
M&S 6 O.oO
M&N;6 0.60
A&Oj6 0.2o
M&8;& 1.50
3 Ms March 1945
m&s.6
3M8 Refunding 1952—J&J.6
3 Ms 8ewage Impt '80_A&0|6
to
to
1.50
1.50
1.6,)
to
1.75
1.60
to
0.40
to
to
1.15
1.20
1.85
2.00
M&S'-- — -M&S.6 0.30
Chesapeake Bay Ferry rev—
1 Ms 1943-1956
Cumber'd 4 Ms W W
2s
J&D 6 0.40
41
1952 1963----
Hagerstown—
-
A&O 6 0.50
M&N 6 1.50
I
4 Ms
Montgomery County—
4Mb
1942-1968-
I
99
to
to
,
1.40
0.25
1
1.85
to
to
2.50 %
2.25 %
to
2.40 %.
nn
M&N 6 1.00
1.80 %
to
„
1911-1987---A&0 6 0.50
1941-1987
A&O 6 0.50
5s Water
1.70
0.70
0.80
Baltimore County—
1 Ms 1980-1981
2s 1942-1979
I80
1.55
1.15
AND
STATE
Oct., 1941]
Quotations for ail securities are as near as
MUNICIPAL
81
BONDS
possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
To
or
Bonds
Bonds
Washington Sub San Dist—
34*s Wat & Sewer '87.M&N b 2.50
44*sSewer 1973opt'53.J&Ji& 2.25
5s 1969 opt 1949
\b 2.10
2.20
ser
V V 1942-1981
J&D 6 0.30
Flint 44*8
34*s gold July 1944
M&S
Reg 14* s July 1, 1946-1960—
Metropolitan Water Loan—
2s reg 1944-1968
J&J
1Kb 1945-1969
J&J 1
Hurricane & Flood Damage—
K% 1941-1943
M&N15
Arlington4s'1942. (tax ex)J&J
Is
to 1.20
b 0.30
b 0.35
to
to
Beverley 1 4*s 1942-1948-A&0
Boston 49*8 Sept 11981-M&S
44*s Tun 1960 tax-ex__A&0
1KB 1942-1970...
J&J
Metropolitan District—
b 0.15
2148 ser B 1942-62—J&J b 0.15
2Kb Oct 1 1941-62..A&O
J&J 6 0.15
Brockton 1 4*s 1942-1948. A&O b 0.20
Cambridge 2s 1941-1958.A&0 b 0.20
1Kb 1942-1946
F&A
Refund 4-4 4*s 1964 opt 1937
to 1.70
to 2.20
to 1.50
River Rouge—
Ref 34*8 1941-1950
to 0.90
to 1.50
Easthampton (hi'way & relief) b 0.10
1KB 1941-1948
M&N15 b 0.10
Everett 124s 1941-1959-.J&D
6 0.10
1 Kb Relief 1941-1948.. J&D
to 1.40
J&J b 0.20
2KB 1942-1968—M 2 & N 2 b 0.20
4s 1942-1955 (tax-ex).M&N
Framingham—
b 0.10
1Kb water 1941-58—M&N
Haverhill-—
1Kb
1942-1951
b 0.20
J&D b
0.20
Holyoke 4s 1941-1950...A&O
2s G & E 1941-1947...A&O
b 0.20
Lawrence (wat h'way & b'dge)
b 0.15
2Kb 1941-1958
J&D
6 0.25
Lowell 2 Kb 1942-1947
J&J
Lunenburg Water District—
2Kb 1942-1969
A&O
Lynnfield Center Wat Dist—
2s 1943-1967
J&J
Lynn 4s Sewer l642-'56--M&N
2s
1942-1969
M&S
6 0.20
6 0.40
M&N
14*s 1942-1949A&O
New Bedford 4s 1957
J&J
2Kb 1941-1947
A&O
1Kb 1942-1951
F&A
Newton 2 Kb 1941-1969.. A&O
1Kb 1942-1955
J&J
North Adams—
1Kb 1942-1949
M&N
Northampton 1 Ha *42-59 F&A
Pittsfleld 4s 1941-1944... J&D
2>*8 Dec 1 1941-1955..J&D
Qulncy 2Kb 1942-1947—A&O
144s 1942-1949
M&N
Reading 1 9*s 1941-58 M&N15
Salem 1 Kb 1942-1948.—M&N
vo
to 2.00
%
to 1.50
%
to 1.25
%
5b
%
1.30 %
1.00 %
to 1.40
to
to 1.50
to 1.40
to 2.00
%
%
impt—
1.90% 1942-1961—M&N
%
%
1Kb 1944-1948
Refunding 14*8—
1942-1951
1.70s 1942-» 1949
6 0.20
to 1.00
6 0.20
6 0.10
to 1.25
6 0.10
to 1.10
6 0.20
to 1.00
6 0.20
to 1.50
6 0.10
to 0.40
6 0.10
F&A
1942-1943
F&A
M&N
J&J
M&S
M&S
1.70s 1942-1961
1.50s 1942-1951
Ramsey County—
14*8 1942-1950
F&A
14* Mar 1 1942-1949—M&S
24*8 1942-1947
F&A
44*8 1942-1950
F&A
44*8 Rd & Bdge ,42-,44M&N
4 4*s Rd & Bdge *42-'43 J&D
to 1.40
St
Paul—
6s school July 1 1951—J&J
to 1.30
44*s W W 1942
6 0.15
to 0.60
60.15
to
0.95
60.10
to
1.20
5s School July 1 1951—J&J
5s Gen'l impt 1942-62-J&J
6 0.10
to 0.70
2s 1941-1949
M&S 6 0.10
Somerville—
3 Kb School 1942-1954.J&J 6 0.20
to 0.80
—
24*s 1942-1969
14*s 1942-1955
6 0.20
J&J
A&O 6 0.20
Waltham 2s 1942-1948—J&D 6 0.20
Water town—
14*8 relief 1941-48—.M&N 6 0.10
2.60s 1941-1957
14*s Funding 1942-58..J&J
24* ■ Hospital 1942-49. J&J 6 0.15
to 1.35
to 1
Impt 1942-1946
M&S
May 1 1942-1950
Impt 1953
J&J
Flood 1941-1953—.A&O
34*« Highway 1950-1959.F&A
24*s Highway 1961-1963
24*s Highway Feb 1 1963
14*sgenobligref'44-'46—A&O
00
to 0.60
State Road
less
0.25
less
0.25
to 1.50
1.15
to 1.50
less
44
44
44
Battle Creek School District—
to
1.75
to 2.25
Detroit—
to 2.25
100
994*
244s 1962-1963
2Hs 1959-1961
29*s-3s-3 4*s 1958-63
34*s 1943-1962.
4s-44*s-4 4*
1943-59
Water 4s
^.50
102 44
103
t 2.35
t
t 0.50
0.50
0.50
0.50
0.50
0.50
1.85
6 0.20
to 1.25
6 1.50
%
%
to 1.20
to 1.55
to 1.25
_A&o'&
F&A16 1.25
1
to 1.10
%
to 0.50
%
%
T
2s 1954-1958
%
to 1.25
to 1.50
%
0.75
6 1.00
to 2.75
%
44*8 Wat & Sew ,42-'50.J&J 6 0.25
to 1.50
%
NEBRASKA
to 1.35 1
Beatrice S D 5s 1942-54..F&A 6 0.40
to 1.70 <
Consumer Pub Power Dist—
Central Nebraska Div—
to 1.10 «
0.50
to
2.10
less
0.50
to 0.75
1.85
less
0.50
1.00
to 2.20
24*8 1942-1946
25*s 1947-1951
3s 1952-1971
.1.00 '
less
1
%
1
0.50
to 1.90
0.50
to 2.15
0.50
J&J,„
to 2.00
1.00
J&J'&
to
2.00 %
to 2.00
%
2.40
to
2.80 %
J&J 6 2.80
to
3.05 %
Eastern Nebraska Div—
24*s 1942-1946
A&O 6
25*s 1947-1951
A&O 6
3s 1952-1956—
A&O b
3 Kb 1957-1961
A&O 6
34*8 1962-1971.......A&O b
Douglas County—
'
5b Highway 1942-46.-A&O 6
Holdrege S D 5s 1942-52.J&D b
Lincoln (City) 14*s '43-62.J&J b
S D 44*s 1912-1953—.J&D 6
K
6 0.50
to 1.50
b 0.50
to 1.90
44*s School Jan 1 1942
North Platte Sch Dist—
44*8 1942-1959
North Platte Division—
1.00
to 2.20
2.40
to 2.80
3.05
to
3.20
to
3.25,%
3.45
to
4*|
0.25
to 0.75
0.40
to
%
%
3.15%
—
%
2.00 %
0.30
to 1.35
0.30
to 1.15
0.50
to 2.10
0.75
to
%
%
McOook County—
b 2.25
2.00
b 0.50
to 2.00
b 2.25
2.00
103
104
1014*
103
b 1.00
24*s El Rev '41-'65.M&N
44*s Wat wks Dec 15 '41 J&J
44*s May 1 1956
M&N
to 1.50
to 2.00
100
%
2.75 %
Omaba—
to 0.90
1.00
0.50
J&J
Consumers Pub Pow Dist
0.80
0.30
Non-callable bonds
Greenville 5s fund '43-*50 F&A
Jackson 54*s 1942-1954-A&O
44*s Jan 1 1942-1952
44*8 1941-1952
M&N
/ones Oo 5sl942
M&N
Mississippi Levee District—
5s May 2 1944
M&N
J&J15 6 0.25
4s 1942-1956
Great Falls—
to*1.45 %
to 1.50 <-*
5s 1948
J&D
Omaha School District—
44*s May 1 1955
York School District—
2.25
2.20
44*8 1942-1955
2*75
T.90~
0'25
%
1.25 %
1.30
M&N
1.90
-J&J
0.50
to 2.00
%
J&J 6 0.15
to 0.90
%
1.70 %
104
1024*
NEW
HAMPSHIRE
1004*
4s July 1942-1948—
105
b 1.50
to 2.50
b 0.50
b 0.50
to 2.75
b 0.50
b 0.50
to 2.25
to
%
%
2.40 %
44*s Highway 1941-1943.J&D 6 0.10
34*8 Refunding 1942-1944 J&J
15*8 Highway°1942-1946^M&s!h (U5
1 4*s July 1 1942-1955
J&J 6 0.15
to
0.30 %
%
to 0.40
to 0.60
1.50
b 1.60
J&J b 2.85
Vicksburg—
5s Pub Imp 1942-1948.F&A b 0.50
Yazoo-MIss Delta Levee Dist5s 1951-1954
M&N b 0.50
44*8 July 1949
J&J b 2.50
2.65
1
%
I
to 2.25
%
to 2.50
%
to
1.10 %
24*8 Sewer 1941-1956.M&N b 0.10
to 1.00
2.15
2.30
2.00
less
2.20 %
to
1.40 %
44*8 U S D 1941-1965.J&D b 0.10
Concord—
to 1.65
%
Coos Co 15*s 1941-1950—J&D b 0.15
to 1.25
%
Keene 44*81941-1942
Manchester—
to
^
M&N 6 0.10
4s Impt 1941-1951
A&O 6 0.15
34*s Bridge 1942-1956.F&A 6 0.15
0.25 %
MISSOURI
2.10
t 0.40
to 2.20
b Basis.
Nashua 38 H S
to 1.40
NEW
1942-1956-J&J;6 0.20
to 1.60
to
1 50
JERSEY
1
t 2.20
44*8 Road 1943-1950.. -M&S
44*8 1943-1946
.M&S
4s 1943-1947
M&S
4s Road 1944-1948—. -A&O
4s Nov 1 1948-1952
M&N
6 1.00
to 1.10
& 0.35
to 0.80
b 0.35
to 0.90
b 0.50
to 1.00
b 1.00
to 1.15
-J&J b 1.00
to 1.20
3s Road 1953-1957J&D b 1.15
3s State Bldg 1942-1944 .F&A b 0.20
6 0.20
1%60
to 1.00
to 1.40
1.80
to 1.55
to 1.20
1948-1952
44*8 Road 1942
i Less 4*.
to 0.90
to 1.40
to
A&O
34*8
t Less 1.
0J90
%
%
to 2.35
t 2.10
1961
0.25
to
to 1.60
to 2.35
0.50
444 s 1959
44*s 12-15-1960
St Ry 444s-44*s 1943-59-.
0.30
0.50
0.25
to 1.60
A&O
6s July 11953
44*s Sewer ^e-'Sl-'SS-A&O
to 1.50
to 1.50
to 1.25
Commission
Callable bonds
Dearborn—
%
MONTANA
to 0.80
14*s ref 1951-1956—.A&O
1.60
Highway bonds—
b 2.40
34*s Feb 1 1960
34*8 Feb & Aug 1960
b 2.40
24*s Feb 1 1961
103
24*s Aug 1 1961
101
Biloxi 54*8 1942-1943—A&O
0.10
6 0.25
6 0.35
Funding bonds—
4s opt '44. 1942-1953..J&J
/ 0.25
Highway debentures—
15*8 June 15 1949 opt '44
Fergus County—
to 2.00
2s ref 1945-1950.
to 0.85
6 0.30
6 0.50
444 s 1942-1949
F&A 6 0.50
Bay City—
54*8 w w 1941-1951—M&S 6 0.50
0.30
0.50
1.00
2>*s ref i942-1944
to 1.25
Ann Arbor—
W W ref 4 44 s 1942-1948 J&J
3 Ka 1944-1946
J&D
54*s
44*8
44*8
44*8
to 0.90
1.75 %
6 0.20
44*8 1942-1949
MISSISSIPl
to 0.95
to
to 1.20
to 1.80
MICHIGAN
54*« Oct 151941
A&O 15
44*8 Highway 1943
F&A
44ts Highway Irnpt 1944 A&O
4s Highway Impt 1942—A&O
to 1.90
to 1.35
Wellesley (Town)—
2s H S 1942-1952
M&S 6 0.10
Winchester 34*8 1942-46.J&J 6 0.15
Worcester (City)—
6 0.10
...A&O
44*8 Sewer July 1 1943.J&J
44*8 1942-1959
J&J
4s 1942-1961
A&O
Springfield—
344a Water 1941-1960.J&D 60.10 to 1.50
2s sewage dlsp 1941-68M&N 6 0.10 to. 1.50
14*8 Relief 1942-1946.A&0 60.10 to 0.50
1
1.90
to 1.60
County Bridge Rev
35*s 1965....
....A&O1 101
Springfield 44*s *42-*49~M&N 6 0.25
University City—
44*8 1942-1943
M&N 6 0.25
Pub relief & perm
%
%
to 1.95
to
to 1.60
Special street impt—
2s 1942-1961
1.80s
to 1.10
'
%
1.70 %
to 1.75 %
to 2.00 %
M&N,6 1.15
to 2.00
2.10s 1942-1950
2s 1942-1946
%
to 1.40
to
0.20
to 1.75
0.50
6 0.25
to
to 1.50
St Louis
to 1.90
0.30
to 2.00
6 0.25
34*8 1942-1955
24*8 1951-1956
to 1.70
M&N
6 0.25
I4*s 1948-1955—
A&0.6 0.90
Public Bldg & Impt—
to 2.00
0.50
0.40
to
to
to 1.30
a
0.50
b 0.25
b 0.25
6 0.25
to 1.80
1942-1948___...M&N
4s 1942-1951
M&N
3s School 1942-1954—.F&A
2s Feb 1 1958-1959
F&A
to 2.10
0.50
%
1.90 %
2.10 %
2.05 %
ref) 24*s 1956
J&D
100
St Joseph 44*s 1942-'45._M&8 6 0.25
Refunding 44*s May 1 1951
St Louis 44<a 1942-1953 -F&A 6 0.20
to 2.10
0.50
%
0.25
to 1.65
to 2.00
0.50
to 1.90
to 1.10 %
2j*s 1945-1955
less 4*
0.50
to 2.00
to 1.50
to 1.80
1.00
b 0.25
6 0.25
6 0.25
to 1.80
0.50
0.50
%
6 0.20
0.50
0.50
%
J&J 6 0.80
less 4*
J&O
F&A
A&O
to 1.60
6 0.20
0.50
1
to 1.40
J&J 6 1.60
44*s
M&N
to 1.05
to 1.20
to 1.35
%
to 1.50
1.90s Oct 1 1941-1946. A&O
%
%
%
%
1.50 %
to 0.25
0.30
to 1.60
6 0.50
St Charles Co (toll bridge rev
K
to 1.30
less 4*
1941-1958
24*s
to 2.00
to
less
1.10
0.50
0.30
2 208 1942-1959
to 1.50
6 0.20
0.65
to 1.60
J&J 6 0.50
J&J 6 1.20
Kansas City School Dst—
4s 1942-1951
..J&J
44*s 1942-1950
J&J
44*8 1942-1950
J&J
44*a 1946
J&J
35*s 1942-1951
J&J
1941,1943.1945.1946,
1947, '48.'49.'50—J&D
44*8 1942-1952.
A&O
4« 1944
A&O
3s 1941-1959
A&O
2.60s 1942-1966
A&O
24*8 1941-1967
M&S
2.30s 1941-1947
M&S
2.30s 1942-1960
J&J
to 2.00
6 0.15
1941-1953
to 1.25
6 0.20
3$48 1941-1942 tax-ex M&N
6 0.20
2s 1942-1953
F&A
Methuen (relief and sewer)—
2Kb
to 1.00
6 0.20
Maiden 2Kb 1942-1958—F&A
6 0.15
1Kb 1942-1951
M&N
6 0.20
Medfield 1Kb 1942-1960.J&J
Medford—
39*s July 15 1943
-J&J
24* trunk h'way '47-51 ..M&N
2s Rural Credit ctfs 1942
Duluth 44*s 1942-1947—J&J
4r 1942-1946
J&J
Hennepin County—
44*s Sanitorium 1942--J&J b
Minneapolis—
b 0.30
b 0.30
%
1%50
2s 1955-1961
_
„
to 0.90
to
1.50
to 1.50
3s 1948-1954
to
to 1.75
MINNESOTA
to 1.25
b 0.20
2.50 %
%
to 1.75 %
to 2.50 %
1.80 %
b 0.30
..M&S 6 1.75
J&J 6 1.70
44*s 1943-1947
b 0.25
to
to 1.50
A&O 6 1.70
M&N 6 1.30
Water Works Ref series B—
0.50
—
Ask
b 0.30
J&J 6 0.25
3a 1954-1975
25*sl958-1975
24*s 1956-1975
14*s 1949-1960
2.50
1.00
to
to 1.50
.
3s 1942-1957
i50
101
Saginaw 4 4*a 1942-1949--F&A b 0.25
44*8 Sewer 1942-1951-J&D b 0.25
Wayne County Covert roads.. b 1.00
44*s Airport April 1 1948-.
to 1.50
0.25
—
to 1.50
4 KB School June 1 1955
Port IIuron 4 4*s 1942
to 2.10
124s 1942-1955.
F&A b 0.20
Ohlcopee 1Kb 1942-*59.M&N
1KB 1942-1951
to 1.25
Pontlac—
4s Tunnel & Sub 1948 J&D b 0.20
4s relief 1941-1953
J&D b 0.20
2»*s 1942-1968
J&D b 0.20
Fall River—
1942-1946—J&D
1942,
3% to 1946, 34*% to 1950,
4% to 1955, 44*% to 1960,
85
and 5% to 1965
- Muskegon 44*s 1942-44--J&J b 0.50
Muskegon S D 5s 1942—July
to 0.70
Chelmsford Water District-
to 1.50
Oansing 4 4*s
J&J b 0.60
J&J
4 4*8 1942-1950
J&J15
44*s 1949
J&D
4 4*s Road 1942-1952--J&J
44*8 Court h'se '42-'52 J&J
Joplin (School District)—
4 4*s 1943-1948.
Kansas City—
49*s Various May 9 '42-'72
44*s Jan & July 1942
J&J
4 4*s 1942-1955
A&O
44*s Airport 1942-54..A&O
4s Airport 1942-1971--M&S
35*s 1942-1974
J&J
34*s 1942-1974
F&A
34*8 1942-1955
A&O
Lincoln Park ref 2% to
to 1.00
Braintree4s 1942
Ret 3s 1943-1956
Jackson County—
4s 1942-1951
to 1.75
M&N
1941-1945
Bid
Buchanan County—
to 3.00
b 0.25
b 0.25
4 4*8
0.15
b 0.15
to 2.50
Jackson 4 4*s 1942-47--A&O10 b 0.25
fackson Union School Dist—-
%
%
1.40 %
0.20 %
_M&N b 0.15
1942-1951
%
to 1.40
6 0.10
b 0.25
b 1.00
1942-1954
M&S b 0.50 to 2.75
irand Rapids—
3a 8ept 1 1941-1945—M&S b 0.25 to 1.00
Irand Rapids School Dist—
4Kb 1941-1943
M&S b 0.25 to 0.75
Highland Park—
444s SchoolApril 15 1957—- b 1.85 less 14*
4 448 Scnooi Nov 1 1954— — b 1.85 less 14*
0.30
6 0.50
42-50—
To
Net
or
Bonds
Net
5s
1.80 %
to 2.30 %
to 1.25
& Apr 1)
Ask
Flint Union School Dist—
MASSACHUSETTS
4s Water registd 1942-58-J&J 6 0.15
1941-1954-M&S 16
5s (Mar 1
2.30 %
2.10 %
Bid
/Flat price
nNeminal.
to
0.50
Road Bonds—
4s series H July 1942—.
4s series I July 1943
0.20
0.40
4 4*sseries A of '27 July 1944
4s ser B of *27 July 1950
Highway Extension
4 Kb B of '24 July *55
= 4*8 O of *24 July '56
44*s aer B of *30 July
3 4*s ser O of '30 Not
0.60
1.10
0.20
opt *40
opt '41
'42-'67
*41-'69
0.20
6 0.25
to 2.15
6 0.20
to
2.00
I
STATE
82
Institutional
Bonds
Net
Bid
Ask
Bonds
Net
NEW
Montclair 2 Ms 1942-70—M&N ft 0.50 .to 2.40 %
to 2.10
%
%
to 2.15
to
2.00 %
to
2.10,%
2Hsseries D May 1942-19/0 b 0.25
N.J. Emergency Belief—
0.20
4Mb Nov 1942
<0.25
'0.25
—
to 0.40
b 0.25
— —
4 Ms Jan 1942 (serof'33)
Unemployment Relief—
lMsser A 1942-1949,
opt 1942
—J&D b 0.30
lMsser B 1943-1950,
opt 1943
M&N 6 0.40
Asbury Park (City)—
96 x
Refunding 4s 1966—
Atlantic City—
90 x
3s-4 Ms Jan 1973Water 4s-4 Ms Jan 1973
99 X
%
0.20
to 1.00
to 1.20 %
98 X
4Ms Bridge 1942-1957- A&O 6 0.75
to
%
1.30 %
to 2.75
0 30
J&J
1942 opt 1922
1942-1949
J&D16 ft 0.25
to
1.40
%
ft 0.50
to 0.75
IW& v ft 0.70
to 2.60
J&D
4 Ms
1941-1942
4* 1942 1969
lMs 1950-1957
M&N
Ne(,tuue 4iv'42 1955-Paa
ft 1.50 .to 1.70
e
Par
to *4.00
6 0.75
1942-1972
6Ms Oct 16 *41 to'69 A&Olfi ft 0.50
to 3.00
J&J ft 0.75
4Mb 1912-1983
F&A ft 0.50
4Ms School Dec 1 '45-J&D
4b Sch house 1959 opt 1949
4s Pas Valsew'61 op 51 J&D
4s 1942-1970
J&D ft 0.75
to 2.80
Newark 6h
5s 1942-1958
2.90
to
1.70
%
Refunding 4s
100
6 0.15
to 0.60
6 0.70
—
to 1.80
J&D
5 1.50
1.55
0.50
to 1.00
1.40
Is
Is
Is
2.90
is
is
Is
Is
to 2.20
Is
to 2.60
to
to 2.60
ts
101 h
ts
Is
High Imp 8ept 1958.M&S
High Imp Mar I960-. M&S
Canal Imp July 1900—J&J
Canal Imp Jan 1901
J&J
Canal Imp July 1961..J&J
Highw Imp Mar 1961 M&S
Palisade Park 1901.—M&S
Canal Jan 1962
J&J
Highw Imp Mar 1962 M&S
due Sept 1 1905
due Jan 1 1966
Canal Imp Jan 1967
J&J
Highw Imp Mar "67
M&S
100 X
1.40
1.45
1.50
1.50
1.50
1.50
1.50
1.50
1.55
1.55
1.60
1.60
Park 1967—M&S
1.60
ts
.
to 1.00
to 1.20
to 1.70
to 1.70
to 1.00
"
_
2.5o|%
131
131
131
131
to 1.80
to 1.60
to 1.55
to 1.40
to 1.40
to 1.50
99
to 1.75
to 0.70
to 1.30
to 0.60
to 0.30
to 0.50
to 0.60 %
,
1.90
to 1.60
,to 1.60
h
4Mb Imp
1943
J&D20
F&A
J&J
b 0.25
to 0.90
0/75
0 75
F&A b 0.75
to 2.70
3s 1941-1966
M&S b 0.75
Hamilton (Township)—
3 Ms sewer 1942-1978—J&D b 0.75
Hoboken 5s 1942-1954—-J&J b 1.30
Hudson County—
4Mb 1942-1978
M&N15 6 0.50
4s g Park 1954 & '69.M&N b 2.40
6 0.50
2Ms Apr 1 1942-1959
2.65s 1942-1970
M&N b 0.50
2.35s Apr 1 1942-1966—
b 0.50
to 2.70
6s 1942-1954
Hunterdon County—
4Mb Road & bldg '42-'46J&J b 0.30
Irvington 5s School 1963.J&D
4Mb 1941-1959
J&D b 0.50
Jersey City—
5Ms 1942-1953
A&O b 1.25
5s 1941-1969
A&O b 0.75
4Mb School 1941-1958.J&D b 0.75
4Mb School 1945
J&J
4 Ms Water 1961
A&O
4Mb 1942-1967
4s Refunding 1949
4s July 1 1942-1953
4s
J&D
F&A
b 1.25
to 3.30
to 2.50
to 2.30
to 1.10
to 2.30
%
%
to 3.50
to 3.40
2^80
-3.00
to
to
to
3.50,%
13.20
3.30,%
3.401%
3.30 %
'42-,54—F&A b 1.25 to
8M». 1942-1956 ———J&D b 1.25 to99M
Keansburg 5Ms 1942-59.M&N b 1.75 to 4.50 %
Gen ref 3 Ms
to 2.15
to 2.10
to 1.90
to 1.25
1.70
to 1.90
to 3.00
2s
to 1.95
6 0.25
to 1.50
6 0.30
to 1.20
1942-1960
F&A 6 0.20
1.70s ref 1942-1951—.M&N 6 0.25
Sewer Authority—
4s 1942-1964J&J 6 0.25
6 0.25
6 0.20
to 2.40
6 0.25
6 2.30
to
6 0.25
to 1.70
6 0 25
to 1.30
6 0.20
to 1.40
M&S 6 0.25
M&S 6 1 20
to 1.00
Union County—
6 1.40
to 2.00
6 1.00
to 3.10
6 0.50
to 2.00
'40. A&O
J&J
6 0.75
to
ft 0.75
to 3.10
1942-1960—J&D
0.30
to 2.10
4Mb 1942-1966
A&O 6 0.30
West New York—
Par
4Mb Oct 1 1941-1968—A&O
1.25
58 School 1942-1961—M&N
to 2.10
Par
15
3Mb 1942-1964
J&D
3Ms8erF 1941-64
M&N
Columbia County—
4Mb 1942-1959
A&O
Corning 6Ms 1960
M&S
Cortland (City)—
1.60s 1942-1964
J&D
Cortland Co 4 Ms ^-'Sl.J&J
Delaware County—
4.20s 1942-1952
Al&O
to 1.10
to 1.40
to 1.40
to 1.55
to 2.40
to 2.40
1.80
2.10
4s
East Chester4Ms '42-58 F&A'ft 0.25
Elmira 4Mb 1941-1945.-A&O 6 0.20
to 3.50
6 0.70
to 1.50
Erie
_
A&O
1942-1946
1947-1954
to 3.50
„
West Orange—
Gen ref 3 M* 1942-1959
4s
to 2.35
NEW MEXICO
County—
4Mb 1942-1959
0.20
1.20
4s 1945-1953
M&S
2.90 March 1, 1942-1947—
0.25
2s Mar 11942-1951
0.25
1.90s Feb 15 1942-50—F&A 6 0.20
J&D
to 2.20
to
1.70
to 2.20
to 1.90
to 1.35
to 1.60
to 1.60
Essex Co 4s 1941-1956—.M&S 6 0.20
4 Ms Water 1942-70- J&D15 b 0.50
4 Ms Sch impt ,42-'62.J&D b 0.50
6Ms 1941-1970
J&D b 0.50
Linden 2Mb 1941-1956—J&D b 0.50
Lodi 5s 1942-1947
J&J b 90
Long Branch 5s 1943
M&N
Lyndhurst ref 3s 1942-58-J&J 6
Maplewood (Township)—
|
4s 1942-1967
-J&D15 6
Mercer Co 1 Ms 1942-57
J&D 6
Middlesex (Borough)—
3 Ms 1942 to 1967.
J&J 6
Middlesex County—
4Mb Road 1942-1944..F&A 6
Imp 3s Nov 15 1941-1948.. 6
Monmouth County—
*42-,50—M&8
Ms Rd A bdg -42-51F&A15
15
/ Flat price.
to 2.50
%
to 2.00 %
to 2.60 %
to 2.10
to
%
85
1~25
1.00
to
? M* H'w'y deb '40-"47-M&N
3 Ms H'w'y deb '48~'49—M&N 6 1.60
3s Jan 1 & July 11949-1952... 6 2.00
2Mb H way deb 1944-45-M&S 6 1.50
2M» 1946-1951
J&D 6 1.90
1.25
6 2.20
1.80
1.90
6 1.50
Albuquerque—
0.25
0.25
to 2.10 %
to 1.45 %
1.75
to 3.60
0.60
to 1.00
0.50
to 1.60
6 0.75
to 2.25
6 0.50
to 2.20
1951-52.A&0
2 Ms H'way debs
2Mb H'way debs 1953-54.A&0 6 2.30
99
%
1
1
%
Dutchess County—
Kearney—
6 Basis.
to 2.30
6 0.50
—
4Mb Mar
to 1.90
J&J 6 0.25
%
Westfield—
6a June 15
8
1.00
2s 1942-1959
to 2.65
6 0.70
3 M« 1942-1951 opt
3 MB 1942 1979
to 3.50
to 1.20
to 2.65
2 Mb gen fd & ref *42-68 F&A'ft 0.70
2Ms ref 1942-1966
A&O ft 0.70
2.75'%
Weehawken—
%
I
to 1.60
to 2.20
%
%
%
%
%
I
to 1.85
to 2.85
4Mb Oct 15 1941-1952——_
4Mb Rd&Bdge'42- 47-F&A
4s Oct 11942
A&O
2.80b Gen Impt B June 1
1950-1965
Union Township Sch Dlst—
4Mb 1942-1968
J&J
Vineland (Borough)—
8Mb 1942-1950
M&S
to2.25
to
^ 1.50
1941-56—A&O6 0.20
2.20s Jan 15 1942-1947-J&J 6 0.25
2.10s 1942-1949
J&J 6 0.25
ft 0.70
2.40
to 2.40
M&N b 0.75
1941-1964
0
to 2.85 %
to 2.50
I
jto 1.80
2Mb Oct
ft 0.75
to 2.70
M&N
64-J&D
to2.00
to 1.40
to 1.90
to 1.40
to
to
2 Mb 1942-1954
Union City 4Mb '41-
to 2.90
b 1.25
-
%
%
%
to2.15
to 2.10
to 1.95
2Mb Ref 1942-1951—J&D,6 0.20
2.60% Relief 1942-45—J&J 6 0.25
6 0.75
F&A
F&A
A&O
4Mb 1942-1966
4Mb 1942-1960—
3b 1942,1970
99
!
—
4 Ms Bldg&Rd '42-*45
Hackensack 4Mb 1942
0%.0
0.60
1.40
2.50
to
1.60
1.55
g
Bldg constr *41-*49
M&8 6 0.10
3.05'%
Bayonne 6s 1942-1949—
J&J b 1.50
4s Apr 15 1942-1955—A&O 6 0.10
Nutley (School District)—
4Mb 1942-1955
F&A b 1.00 to 3.05!%
0.70 SMs Mar 15 *42-*81—M&8 15 6 0.10
4Ms 1942
F&A
4 Ms School 1942-1966-F&A 6 1.00 to 3.15 %
3 Ms Mar 15 '42-*81—M&S 15 6 0.10
4Mb 1943-1967
F&A ft 1.00 to 2" 50
3Ms 1951-1959
—J&D b 3.00 to 3.05%
M&N 15 6 0.10
1.75 3 Ms 1942-1949
Ocean City 5s 1944
F&A
Belleville 5b 1941 & '44-M&H b Par to 1.30;%
3s g Canal Jan 1 1956.—J&J
127
to 2.65
4Mb Impt May 15 1942-'56 6 1.00 to 3.00 %
3s Refunding '42-'60_M&N b 0.70
3s g Canal July 1 1958 ..J&J
127
Ocean Co 4Mb 1942-'50—J&D 6 0.75 to 2.50
Belleville 8 D 6s »41-'44 M&N b 0.50 to 1.30
Is g Canal Jan 1 1959—-J&J
127
Orange—
Bergen County—
3s Canal 1957-1959
127
J&J
to 2.78
4Mb Sewer 1941-1964.A&0 ft 0.50
5Ms Dec 1 1941-1942.J&D 6 0.25 to 0.50|%
3s Mar 25 1942-1987
M&S 6 0.10
Passaic—
5Ms Dec 15 1941-60.J&D15 b 0.25 to 2.151%
2Mb 1941-1969
M&N 15 6 0.10
to 1.90
5Ms General improvement
6s Dec 15 1941-1955,J&D15 b 0.25
lMs 1942-1979—
A&OtftO.lO
0.50 to 2.25
1941-1951
J&D
4MB 1941-1956
J&D 6 0.25 to 1.80
1MB 1957-1961
5a Impt 1942-1948
F&A|6 1.15
0.75 to 2.00
M&N
Blooinfield 4Ms '42-'69 J&D15 b 0.50 to 2.40
1Mb 1942-1965
F&A 6 0.10
4Mb Refunding 1944—M&N
2 Ms School 1942-1969-M&S b 0.50 to 100
Ms 1941-1980
J&D4 6 0.10
4Mb Water 1942-1970--J&J ft 0.60 to 2.60
Bogota 4Ms 1942-1946—J&D b 0.50 to 1.40
1Mb 1942-1966
J&D 6 0.15
.75 Passaic County—
Bound Brook 4 Ms 1942—J&D
Elfmlnat'n of Grade Crossings
4Mb 1942-1946
J&J ft 0.50 to 1.35
Brldgeton (City)—
2Ms Dec 8 1942-1987—J&D 6 0.10
4 Ms 1941-1968
6 0.50 to 2.50
tb 2.70 %
J&D
4Mb 1941-1958
J&D 6 0.50
Unemployment Relief—
Pater son—
Camden—
2Mb July 6 1942-1947-J&J 6 0.10
5Ms 1941-1959
M&N ft 0.50 to 2.50
5Ms 1942-1961
F&A b 0.50 to 3.25 %
General State Improvement—
4Mb Feb 1 1945
F&A
4Mb Water '42 to '60.M&N b 0.50 to 2.40,%
2M« July 0 1942-1962..J&J 6 0.10
4Mb 1941-1967
A&O 6 Par to 2.50
4Mb 1942-1969
J&J b 0.75 to 3.15 %
1 Ms 8ept 10'41-40.M&S 10 6 0.10
1MB 1942-1954
M&N ft 0.50 to Par
4s 1945-1970.
b 1.75 to 3.10 %
Emerg Unemploym't Relief—
Perth Amboy—
1 Ms Poor Relief '41-45M&N b Par to 1.85 %
2 Ms Sept 25 '41-*43.—M&S 6 0.10
4Mb April 1944
Camden County—
2Mb 8ept 25'44-*45
M&8 6 0.10
4Mb Water 1942-64—M&S2 ft 1.50 to 3.50
4Ms 1942-1970
J&J b 0.75 to 2.85 %
IMS Sept 101944-1946
6 0.40
5s Feb 1942-1977
F&A ft 1.50 to 3.70
4s 1944-1968-b 1.25 to 2.86 %
Housing 1 Ms 1943-91 M&S,6 0.25
4Msrefdg 1944 & *46..F&A ft 2.50 to 3.00
Cape May County—
Albany County—
Plalnfield 4s School 1959 M&N
4Xs 1942-1951—
M&S b 0.75 to
4Mb 1960
M&S 6 2.05
4 Mb 1942-1962 Various.J&J 6 "0.25" to 2". 10
Delaware River Joint Com.
2 Ms refunding l942-'57. J&J 6 0.20
Rahway 4 Ms 1941-1953.J&D ft 0.25 to 2.15
Phila-Camden Bridge—
1.40s 1941-1960
J&D 6 0.20
Red Bank (Borough)—
to 1.00 %
4Mb 1941-1945
M&S b 0.50
Albany (City of)—4MB 1941-1951
M&N ft 0.25 to 1.60
4MB 1946-1973
M&S 111M
4M 1941-1969
M&N'ft 0.20
Ridgewood4Ma 1942-62.M&N ft 0.25 to 2.20
East Orange—
4M 1942-1970
J&D 6 0.25
4Mb 1942-1968
M&N 6 0.25 to 2.20
4MB 1942-1969
J&D 6 0.50 to 2.40 %
4sMunic & Sch '42-'63.J&J 6 0.20
Sea Isle City 5s 1942..—F&A
86
6s Sewer 1942-1960—
2.35%
J&J b 0.60
3M 1912-1971
J&D 6 0.25
Somerset County—
to 2.50,%
3 School 1941-1974.—A&O b 0.50
2Mb 1941-1953
M&N:6 0.20
4Mb 1912-1949
J&D 6 0.25 to 1.35
Elizabeth—
2Mb 1942-1978
M&S6 0.20
4Mb 1912-1952
J&J 6 0.25 to 1.45
2Ms 1942-1978
M&S b 0.50 to 2.40 %
* 70
2% *
1941-1955
M&N 6 0.20
South Jersey Port District—
4Ma 1942-1957.
A&O b 0.60 to 2 .25 %
1.70s
1942-1979.
J&D 6 0.25
Marine Terminal—
6Ms Dec 1 1941-1946.J&D b 0.50 to 1.401%
Albany Port District—
4 Ms 1942-1973
A&O 6 0.75 to 3.30
6s 1942-1972
J&J b 0.50 to 2.10 %
4s 1941-1972
M&N 6 0.20
South Orange—
Englewood 5b 1942-1944. A&O b 0.50 to 1.15 %
Auburn 1.60s 1942-1958-F&A 6 0.20
4s 1942 to 1944
-J&J ft 0.50 to 1.10
Essex County—
Binghamton—
6s 1942-1462
M&S 6 0.75 to 2.40
4 Ms 1942-1960
-M&S 15 b 0.25 to 2.00
4Mb Oct 1 1942-1971—var. 6 0.20
4Mb 1912-1969
J&D ft 0.70 to 2.35
5
4a Hospital 1946
F&A
6 0.20
2s Mar 1 1942-1956
ft 0.70 to 3.35
4Mb 1942-1968
J&D
Essex Fells (Borough)—
Buffalo—
Summit—
6s July 28 1942-1960
b 0.50 to 2.35
5M« 1944—
J&D 15 6 1.15
4 Mb Imp & sch *41-'60.J&D 6 0.25 to 2.00
Fairview 5s 1944........J&J
5s 1942-1950
M&N 6 0.25
Sussex Co 4Ms'42-'44—_ M&S 6 0.25 to 0.9G
Glen Ridge
4s Impt 1942-1955-—M&N ft 0.30 to 1.80
4Mb 1941-1967
A&O 6 0.20
4 Ms Mun Bldg 1942-70 F&A b 0.25 to 2.20 %
4s June 15 1960
J&D 6 2.35
ft 0.75 to 2.70
Gloucester City—
Tenafly 4Mb 1942-1963—F&A
4s 1942-1958
J&J 6 0.20
Trenton—
4Mb 1942-1966
J&D b Par t o 99 M
3.40s Nov 15 '41-*55—M&N.6 0.20
ft 0.70 to 2.35
6 Par t o 99
5Mb 1942-1951
A&O
5M« Water 1942-1963-M&S
3.10s Oct 15 1941-1940-A&O 6 0.20
5s School 1942-1955—-A&O ft 0.70 to 2.60
Gloucester County—
to
1.60
Is
ts Palisades
North Bergen—
Ref 3 Ms 1942-1967
YORK
is Jan & Mar 1 1942-1945
is Jan & Mar 1946-1970
2.40
2°50
3Ms Track etev 1954.. F&A
3 Ms 1942-1966
M&N ft 0.75" to 2.70 %
2Mb Jan 16 1942-1976..J&J 6 0.75 to Par
1942-1957
F&A ft 0.50
4Mb Sch & wat *42-'69-J&D ft 0.70
4Mb 1941-1967
J&D ft 0.50
North Arlington (Borough)
Net
Is Canal Term Jan 1946..
J
Is g High Imp Mar 1958.M&S
to 3.00
to
Ask
Bid
4Mb Highway 1963
M&S
1Mb Canal 1964
J&Jl
1Mb Canal 1965
J&J
1Mb Highway 1965
M&S
1Mb Bar,-* Canal 1945
J&J
1Mb Bonus 1912-1949—„A&0 ft 0.15
Is Canal Term 1942 —..J&J
Morrlstown—
4 Ms
100X
to 3.10
4 M»
3 Ms
New Brunswick—
92 X
Atlantic County—
Audubon (Borough)—
6s July 1 1942-1944
b 0.75
8 D 4Mb 1942-1955—M&S b 0.75
JViorrib County—
To
or
To
or
To
Ask
Construction'
3%seer A July 1942-1966— b 0.25
4Miseries B July 1U42-1PH7 b 0.25
4s series O April 1942-1969- b 0.25
3*48 Mar 1942
3Ms May 1942
2M Jan 1942 to 1943—
Educational Aid—
Yield Basis
Yield Basis
or
Bonds
month preceding the date of Issue
possible for the closing day of the
Yield Basis
Bid
BONDS
AND MUNICIPAL
Quotations for all securities are as near as
1.25
1.50
1.00
1.50
to 2.10
Free port—
4.20s 1941-1945
to 1.25
M&N 6 0.50
4.20ssewer 1946-1960.M&N 6 1.25
4Mb 1942-1951
—
.
5s Water Works
_
„
1962-J&D
125
4Mb 1942-1950
J&J 6 0.75
4Mb 1942-1950------J&J 6 0.75
Middle Ri® Grande Censer
81
Dlst 8Mb 1942-1973—F&A
Socorro County—
97
8s 1941 optional 1921..A&O
.
.
130
to 2.00
to 2.25
84
^
100
M&N 6 0.60
M&N
Garden City 4Mb 1942-52. J&J
Greenburgh (Town)—
4s 1942-1951
J&J
Greenburgh U S Sch Dlst No 9
4.40a 1942-1965
J&D
Groton 6a Wat '42-'50—M&N
Harrison (Town)—
4Mb 1942-1980
F&A
Hempstead(T)4Ms'42-59 A&O
Hempstead 4Mb 1941-65 M&S
2.30a 1942-1967
J&J
4.40s 1942-1950
to 2.60
to 1.75
6 0.60
to 1.70
6 0.40
to 1.50
6 0.60
to 2.75
6 0.60
to 2.80
6 0.50
to 1.50
6 0.80
6 0.50
6 0.40
to 3.25
6 0.50
to 2.75
%
%
to 2.50
to 2.70
1
STATE
Oct., 1941]
AND
MUNICIPAL
83
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
or
Hempstead Un PSD No 1
6s 1942-1954
M&S b
Hornell 4%s 1912 1947..F&A b
Hudson Riv Regulating Dist—
4Hs 1912-1965
J&J&
4.70s 1942-1965
J&J 6
Huntington IT) 4s'42-'52.J&J &
Islip 4s 1942-1952
M&S!6
Ithaca 4 %s 1942-1954
J&J b
Lackawanna 4 4s '41-'54M&N
Long Beach 54s 1953
6s 1947 Beach acquisition
4s 1941-1955
M&N b
Mamaroneck (Town)—
Ask
Bonds
0.50
0.50
0.60
0.50
0.25
0.50
98
to 2.00
A&O 6 0.20
to 1.50
to 2.20
98
2.80
to 0.90
to 2.75
Monroe Co 4s 1942-1944 F&A b 0.60
3.90s Co Bldg *42-'50
F&A b 0.60
1 %s Jan 15 1942
J&J b 0.40
Mount Vernon—
4
1942 1943
A&O 6 0.70
to 1.00
to 3.25
1941 to 1946
Nassau County—
M&N
4H« 1942 1944
A&O
4a 1942-1947
J&D
3 Ha 1944-1961
J&J
3a July 1 1942-1964—.J&J
3a 1942-1950..
F&A
3.40s July 1 1942-1945-J&J
2%s 1946-1956
2Ha 1942-1957F&A
2.40a May I 1942-48—M&N
5s 1942 1943.
0.20
0.20
to 2.40
0.20
to 1.10
0.20
to
1941-1959—M&S, 6
0.10
to 1.55
to 1.45
4b School
1.00
3%s 3d series Mar 1 1976
103
38 4th series Dec 15 1976
3%s 5th ser Aug 15 1977
102%
104%
102%
b 0.50
'to
to 0 .90
%
%
1.251%
b 0.50
to
b 0.50
to 2.70
b 0.60
to 1.80
b 0.50
to 1.20
b 1.10
to 2.25
~
b 0.50 to 2.25''
b 0.50 to 1.40 %
6a 1942-1950
M&N
b 0.60
b 0.60
to 1.50
liia,:
..
—
_
_
J&J 6 0.30
J&J15 b 0.30
8 Ha Corp stock July 1 '75. .
3 Ha Con) atock 1941-19543 H« R T 1948-1950—M&N
m
to 2.65
to 2.65
2.90
0.25
to
1.75
to
M&N 5 2.10
%
2.80]%
2.251%
stock July 1, '75-
'
4.15s
4s Oct
2%s
s Aug 1
1942-1978.F&A
[s serial 1942-1979..F&A
tap Trans 1947-51 -F&A
3s corp stock Jan 1 1977 J&J
_
3s
Serial 1942-1968
8s serial 1942-1969
4.20s Dec 15 '41-71
4s 1942 1946
%
103%
to 1.05
4s
to 1.10
A&O 6 0.30 :to 1.75
A&O& 0.35 to 0.90
A&0|6 0.90 to 1.10 %
J&J 6 0.25 to 1.10 %
J&J 6 1.10 to 1.20 %
0.20
0.25
1.20
0.25
0.25
to
to 1.30
to 2.20
%
to 2.20
2.15
/o
2.40 %
%
1.05
to 1.10
to 1.15 %
to 0.85 %
to 1.90
6%t
4%s
4%a
3%a
to 2.00
to 1.90
to 1.25
'to
to
3a 1960-1977
1.50
2.00
1.00
1.75
1.60
1.60
1.70
1.70
1.25
2%s
0.25
tc
0.25 to
0.25 .to
0.25
to
to
%
1.90 %
Durham—
4%« 1942-1966—
J&J & 0.50
5sWater 1942 to 1945-J&J b 0.50
Durham County—
to 2.10
%
to 1.10
%
0.50
to
1.25
ta2.75 vg
4%■
1942-1951
1.75
0.25
to 2.00
0.25
to
0.25
4Ha 1942-1963
to
0.25
to
2.75
to
0.35
to 1.90
3.00
%
to 2.60;
%
J&J 5 0.75
F&A b 0.75
~/o
1.70!%
%
2.10 %
1.20 %
to
4%b 1941-1957
M&N 6 0.50
High Point 4%s 1942-48.J&J b 1.50
to
2.25!%
to
3.00;%
3.501%
%
to 0.75
%
4%s 1942-1951
%
4s 1942-1957
to
1.50
1.50
3.30
M&N
to 2.25 %
{2 J76
1.00
M&N
to 2.25
J&J15 6 0.25
12.20
2 .40
%,
Refg 3 H* 1957-1962.. J&J b 2.25
Greenville 5b W W 1958.F&A
Guilford County—
to 2.10
J&J15 6 0.25
3.10,%
to 2.60;%
4a Water Works 1954.-J&J
to 2.00
0.25
1.65
Elizabeth City (public
to 2.75
to 3 .10
Refunding bonds—
3%s 1958-1969
3 %s 1970-1975
to 1.25
„
6 0.25
to
to 1.25
to
%
3.35'%
6 0.25
to 2.10
6 0.50
to 2.50
6 "0.25~ to 2.00
to 2.50
6 2.60
to
104
F&A
1.00
to 2.25
F&A
2.30
to 2.75
.J&J
1.10
to 1.40
2%s 1948-1970—.J&J
2%s 1971-1980
J&J
Rutherford (Co.)—
3%s 1958-1962
J&D
1.30
to 2.IO1
Water and
to 2.50
6 0.25
to 2.40
60.25
to 2.25
6 0.25
to 1.00
to 1.50
to 1.60
%
4%a
0.30
5a 1942-1945.
1.50s 1942-1940.
3s
to 2.20
2.35
l°.10
to 3.15
J&D
3500
3% 1953-57 and 4% 1958
1972
Wilmington—
J&J
to 1.75
to 2.25
4%s 1941-1962
__A&0
4%s Pub Imp 1942-60.J&J
77
78%
5s Ref & Impt 1955—A&O
to 1.70
6 0.25
to 1.25
to 1.10
6 0.25
to 1.50
5 Ha highway 1942-'53.F&A 6 0 25
to 1.75
Watertown—
Thousand Islands—
4 Ha Bridge Rev '67 .M&S
to 2.00
bonds—
1963-1964.
to 1.50
6 0.25
J&J 6 0.25
J&J 6 0.25
J&J 6 0.25
to
Transylvania County—
Refunding 1%% 1942, 2%
1943-47.2%% 1948-1952
to 1.10
-
1942-1953
sewer
5s 1944-1917-
to 1.50
4%s
1942-1960
F&A 5 0.20
North Hempstead S D No 7—
4Hs 1942
J&D
0 25
2.408 1941-1967
M&N
2.50,
to
1951-1956
3s 1955-1970
100
104%
6 0.25
0.25*
^50
1.35
J&D
2.00
2.15
3%s
to 2.10
to 1.75
6
to 2.00
J&J
0.75
1.65
1946-1950
4%s 1942-1947
4%s 1948-1959
Rocky Mount—
6 0.25
Rev 2.60s 1967-1969-A&0
1.40s 1942-1969—
J&D
1.10s 1942-1950
A&O
Is 1942-1951
J1&M1
Warren Co 4ha '42-'50..f&A
M&S 61.25
Randolph County—
6 0.25
1942-1946
%
1.65
A&O b
M&N I 6
M&N b
A&O
4b
to 2.75
6 0 25
.A&O 6 0.25
3.90s 1942-1948
F&A 6 0.25
3 Ha May 15 '42-'51—M&N 6 0.25
Revenue 2.75s 1941-66 A&O 6 0.25
4.10s
Impt June 1 1944
4%a 1941-1967
50
.00
%
Raleigh—
5s
6 1.40
1945-52.f&A
3s revenue 1953-1975. f&A
3%s s f revenue 1980. _f&A
Troy 4%s 1942-1950
A&O
4%s 1941-1970
J&D
4%s 1942-1965
.T&J
2s 1942-1981
M&N
Utica—
4 Ha Pub Imp '42-'45. J& J15
4.20s 1942-1949
f&a
4.15s 1942-1950
M&N
%
to3.50;%
3.25 to 3.35 %
M&N
4 %s 1943-1947
5s Fund June 1959
town"
to 2.25
revenue
6s Ref Nov 1950
Pitt County—
1.10
5s Water 1942-1950—J&J 6 0.25
5 Ha Water 1942-1950—J&J 6 0.25
Union Free Sch Dist—
2.80s 1941-1958
M&N 6 0.25
%
2.10
2.30
0.75
to
0.75
to 2.25
Winston-Salem—
5s
Sept 1942-1947
M&S
4%s 1942-1958
M&N 15
4%s 1942-1973
J&J
4s refunding 1948-56.
J&J
3s refunding 1956-68
J&J
0.75
to 1.60
0.75
to 2.20
0.75
1.60
to 2.35
2.10
to 2.20
1
to 2.15
to 1.50
to 1.00
to 1.00
93
NORTH DAKOTA
5s Farm L'n 1942-45&'50 J&J 6 0.50
5%s 1945 & 1948 ser O—J&J b 1.00
4%s July 1951 & 1956
4%s Jan 1957—
J&J
J&J
b 2.30
b 2.50
(See next page)
Ohio municipal bonds issued since Jan. 1.1913. are taxable, all bonds issued
prior ts that
%
to 2.00
to 2.20
to 1.10
•
%
to 1.90
5s Bridge 1942-1951—F&A b 0.75
Mecklenburg County—
0.20
%
%
to 2.10
to 1.30
to 0 .60
99
M&N & 0.35
%
to 2.10
2.10% Aug 15 1946-1947— 6 1.10
l%a 1942-1948
F&A'6 0.25
s
1942-1946
M&S 6 0.25
0.20
to 2.15
1941-66
67%
to 1.50
to 2.50
3 Hs 1942-1945
2s Mar 1 1942 1949
to
M&N 6 0.50
M&N & 0.50
M&N b 0.50
F&a b 0.50
—F&A & 1.90
b 1.00
to 1.70
0.25
1941-1948
1912-1970
1942 1979
1942-1959
66
66
Lincoln County—
1.55
1 1942-1961 M&N
to 0.85
64%
to 1.90
0.20
0.20
1 Hs May
1-48 gen ref July 1 1976-..Buncombe County—
1 4s gen ref July 1 1976
I
Charlotte—
to 2.00 r
4 Ha Wat May 1 '42-48M&N
Niagara Falls School Dlst—
-J&J 6 0.40
Ashavillo—
to 1.65
to 1.25 %
to 1.75 %
1942-1957
3.95 Nov 1 1961-1970-M&N
M&N
1942-1968
3%s 1942-1945
2%s 1946-47-1948
2%s 1942-1948
2s 1948-1949
l%s 1043-1946
1.75
to 1.75
to 1.75
M&SI6 0.25
1942-1951
1942-1971
1.75 %
to 1.15
to 1.10
1
1
CAROLINA
J&J
5s July 1961
to 0.90
0.20 to
0.20 to
J&D15 6 0.25
F&A 6 0.25
_
100%
2.20
4.10%_Sower 1942-1950. J&J
to 2.60
to 2.50
M&S 6 0.25
3s
2%s
to 2.05
to
to 2.75
to 2.10
0.20
Triborough Bridge—
to 2.65
to 1.10
to 3.00
0.20
0.20
M&S 6 0.25
M&N 6 0.25
m
to 2.65
2.35
to 3.00
M&N
M&N
Iredell Co 5s Aug 1 *42.F&A
4 %s 1942-1950
A&O
3%s
107
5 2.30
2Hs Mar 15 1954
2X8 1955-1957
M&S 5 2.50
3s 1958-1960
M&S 5 2.50
Niagara Falls—
5 Ha 1942-1948
0.20
—M&N
1.65
4.15s Sewer 1965-70._M&N
to 3.00
to 2.50
5s Wat Serv 1941-1968 J&D
5%s 1941-1960
4%s 1942-1944
%
to 0.75
3.00
3.00
to 3.00
M&N 6 0.40
4Ha 1942-1965
M&N 6
*41-'57._A&0 6
3%s 19 )2-1951
F&A 6
2 %s High & ref 1942-57 M&S 6
2.20s June 1 1942-1962 J&D 6
Sullivan Co 4%s *42-'45.A&0 6
5s
1942-1971
Suffolk Co 4%s
:ros 1942-1951
:f&a
Thousand Islands See "Water
Ticonderoga S D No 5—
4Ha July 1942-1958
J&J
Tonawanda (City of)—
3 Ha sewage 1942-1969.J&J
4 Ha 1942
J&J
4%a Sewer 1942-1953..J&J
to 2.70
5 0.25
N Y O Housing Authority—
2 Ha 1942-1952
M&S 5 0.30
2 j|a Mar 15 1953
5 2.25
to
J&J 5 0.35
A&O 6 0.30
NORTH
Southampton—
%
to 2.80
2_%s assessm't 1941-44.J&D
to
Greensboro—
111
o
to 3.00
0.80
6 0.50
to 1.75
2s 1942 1956
to 2.65
to 2.80
0.50
0.50
6 1.00
A&O 6 0.50
2%s 1941-1954
2.40s 1942-1961
%
%
%
4%s 1942-1962—..
4%s 1942-1968
to
116
to 2.00
3% corp stk 1980
J&D 106%
2Hs 1942-1979
J&J15 5 0.30
2Hs July 15 1969
J&J 103 X
2 Ha 1942-1970
F&A 5 0.30
2%s 1941-1970—
J&D 5 0.25
2 Ha 1941-1953
J&D 5 0 25
2Hal942-1979
M&N 5 0.251
2 Ha Serial 1942-1946-F&A 5 0.25
2Hs 1942-1956
M&S 5 0.30
to 3.25
to 2.90
0.50
I
1.00 %
to 1.00
to
2.20%
106 H
3s corp stock Feb 1 1979
3s Water 1942-1970—A&O 5 0.30
Transit Unification Issue—
to
6 0.50
—A&O 6 0.50
1941-1961
5s Dec 15 1941-1948
16 0.25
Somers (T) 4%s 41-,53-M&N,6 0.25
2.30 %
to 2.80
J&D 5 0.25
Par
to 3.00
to 2.20
%
106 H
107%
J&J 5 0.30 to 2.55
M&N 5 0.30 to 2.60
3s serial 1941-1973
6
A&O 6 0.50
2160s 1942-1951
M&N
2 Hs sren & ref July 1 *43 -'46
to
0.25
116%
5 1.40
to 1.90
0.25
—
5 0.30
to 2.50
to 2.25
J&D 6
imp)—
3%s 1942-1950
a&o
3%s 1951-1967
a&o
3% 1968-1970
a&o
Forsyth Co 4%s '41-'58. J&D 6
2.25,%
5 0.30
ho
2
to 1.65
1942-1960
A&O 6 0.25
15 19 41-1944—A&O 6 0.25
1941-1955
A&O 6
2.20s 1911-1950
M&S 6
1.80s 1911-1950
M&S.6
l%s 1942-1955
F&A 6
1.30s 1942-19 >5———F&A 6
1.10s 1942-1949
M&S.6
Schenectady County—
I
4%s
1942-1958
J&J 6
2.20 %
to 2.25
97%
1.65
to 1.00
to 1.50
"
Saratoga Co 4%s '41-*55-M&S 6
4s Sept 1 1945-1954 —M&S 6
Scarsdale 4%s 1942-45—J&D.6
Schenectady—
I
4.30s
1941-1948
J&D.6
114%
2.30 %
109H
to 1.85
to
%
%
%
1.70,%
to 1.25
6 0.25
...
""
Is Corp
to
6 0.25
0.50
0.50
3.10s Oct 1 1941-1964.
6 0.50
3s 1942-1960
M&S 6 0.50
2.80s 1942-1959
M&N 6 0.50
2.00.%
2.15
2.30
3Hag exempt. 1952
M&N
3 Ha g exempt 1953
2.30
M&N
3 Ha g exempt 1954—M&N
2.40
3 H« g Water ex 1954. M&N
113H
3 Ha exempt 1955
M&N b 2.40
is stock Apr 1,1954. A&O b 2.40
is Corp stock Mar 1,1960
114H
>s Corp stock Jan 15,1976
114H
18 reg Corporate stock
1950-1953
~
Rockland County—
4%s 1941-1945
M&S 6 0.20
Rockville Centre (Village)—
4.15s 1942-1952
J&n'ft 0.25
Rome 4.10s 1941-1950—M&N 6 0.20
1.80s 1941-1945
M&N.6 0.20
Rye & Har'son Un Fr 8 D No 6
4.40s 1942-1953
F&A'6 0.30
M&S
■
1942-1963
"
lHs 1942-1950—-M&S 6
1.208 Jan 15 1942-1950 J&J 6
1.10s 1942-1951
M&N 6
Is 1942 19)0—
J&J16
—
4s 1942-1954
to 1.75
to 2.75
20
132
4Hs June 1965
...J&D 130H
4 Ha 1963
M&S 129H 131
4Hs May, 1957
M&N 125% 126%
4Ha Nov 1957M&N 125%
4Hs Dec 1, 1979
J&D 136H
133
4%s Corp stock 1967—J&J 131H
4 Ha Corp stk 1971
133%
J&D 15 132 H
4%sJuly 1,1912 to 1955— 6 0.30 to 2.40 %
4 Ha Jan 1. 1977
J&J 130 H 131H
125
4H« I960
M&S 123 H
4 Ha Mar 1, 1962—
M&S 125% 126%
126%
127%
_Js April 1.1966—-A&O 126 % 128
129%
4Ha Apr 15,1972—A&015 127H
130%
4 Ha Rap Tr & Wat '74 J&D
128%
la Feb 15, '42-'61-F&A15 6 0.30 to 2.60 %
131
Ha Feb 15,1976—F&A15 129%
131 %
is Nov 15.1978-M&N15
132%
133%
is Mar 1. 1981
M&S 132 H
4s Oct 1,1980
—A&O 126H
127%
4s May. 1977
M&N 125H 126%
119
4s Nov 1955
M&N 117H
48 Various 1956
120
M&N
118H
48 Various May 1957-M&N
119%
120%
4s Nov 1958
M&N
120%
4s May 1959
M&N 121
4s serial
2.75 %
2.50 %
0.20
25
■
M&N b 0.60 'to 2.60
4^a Mar 1, 1964
102%
Rensselaer County—
4%s Highway 1942-58 F&A'6 0.30 to 1.80
1.60s ser A fdng*42-'56_J&J 6 0.25 to 1.60
Rochester fa 1942-1962—F&Aj6 0.20 to 1.75
to 2.60
b 0.40
to
6 0.25
4%s July 1 1942-1902.A&O 6
4Ha Mar 1 1942-1956-A&O 6
F&A 6
J&D 6
3.30s April 1 1942-1956
6
3%s 1942-1955
M&S 6
to 1.80
4%s Pub Imp *42-,68.F&A6 0.20
4%s 1942-1959
M&S 6 0.20
to 2.50
4s 1942-1958
3 %s 1943-1961
to 1.55
1942-1954
J&D 6 0.25
J&D 6 2.25
J&D 6 0.25
to
5%s Jan 1942-1961—A&O
to 1.45
...F&A 6 0.25
4s
to 2.00
M&N
Vonkers—
6a Feb 1 1942-1952
103%
102%
Ramapo (Central S D No. 1)
1.80s 1943-1971
J&J 6 0.45
to 2.30
4Hs 1942 1965
1.35
3s 6th ser Dec 1 1975
Putnam <V> 4%s ^-'Sl.A&O 6 0.25
to 1.30
b 0 .50
to 2.75 %
4%s 1942-1959 (reg)
M&8
3.90s 1942-1954
F&A
2%s Sept 1 1943-1949
Volcott 4%s 1942-1942—J&J
General & refunding—
0.75'%
J&D 6 2.50
5s
to 2.25
%
1.50.%
to 2.75
to 2.75 ~/q
to 2.80 %
6 2.25
J&D 6 1.00
M&S 6 0.25
Vhite Plains—
to 2.20
to
b 0.50
1.35
Net
Ask
J&I>
Parkway Authority—
3%s 1942-1946—
J&D 6 0.30
2%s 1947
J&D 6
l%s 1948-1953
J&D 6 1.50
1H® 1943-1952
J&D 6 0.70
to 2.15
to 2.00
New Rochelle—
M&N
to
0.90
b 0.60
Newburgh——
4a Wat Impt 1942-1963.J&J b 0.40
4 Ha 1942-1963
to 1.15
0.20
J&D 6 0.25
J&J 6 0.25
.
2b 1942-1951
J&J 6 0.25
Westchester Cross County
to 0.40
2.20s 1941-1959
M&S b 0.40 ;to 2.25'
b 0.40 to 2.30
1.90 Feb 15 1942-1960
2 Ha 1941-1947
New York City—
to 1.20
b 1.75
M&S b 0.40
3a
to 1.60
to
to 1.60
to 1.20
to 0.60
b 2.80
to 1.45
to 1.65
1.40s 1942-1960
M&N 6 0.20
Port Jervis 4%s 1942-'69.J&J 6 0.40
Port of N Y Authority—
to 2.80
4%s San Sew *42-'82
4%s Parkway 1962-86
4Ha *44. '45. *56 & '69
4s Co Bldg 1942-59
4s June 1 1959-1964
3%s 1942-1951
3%s 1952-1980—
3 Ha 1942-1963
0.70
Gsslning 4 %s 1941-1942.M&SI&
4%s Water 1942-1969.A&o;6
Oswego 5%s 1942-1946..M&N 6
Oyster Bay Water District—
4s
1942-1950
J&J 6
Pelham (T) Un Fr Sch Dist
No 1 4.60s 1944-1966
b
Poughkeepsie—
4%s 1942-1952
J&D 6
to 2.50
to
to 2.65
1.10s ref 1944-1951
J&D.6 0.55
Ontario Co 4s 1942-1951 -M&N 6 0.20
99
b 0.80
to 2.10
1.70s 1941-1968
J&D6 0.20
1.10sser A 1941-1950—J&D 6 0.20
Bid
Yestchcster County—
5s 1912-1976
to 1.15
1.50
to 2.00
to
b 0.60
1962-73—M&N
1950-55-.M&N
2H» 1941 to 1956
M&S
Bonds
to 1.05
3.70s 1942-1951.
A&O 6 0.20
Ref 1.90s 1942-1957._.F&A 6 0.20
2.10s Feb 1 1942-1968—--16 0.25
to 2.50
to
Onondaga County—
4%s 1941-1917
to 2.50
96
b
4 Ha School
4s Sewerage^
Ask
4%s Water 1941-1964-A&0 6 0.30
4%s 1947-1972.
J&J16 1.45
Oneida 4a Water '42-'45—J&J 6 0.20
to 1.50
To
or
Bid
North Tarrytown—
0,50
0.25
0.50
4Xs 1942-1964
J&J
Mamaroneck Un F 8 D No 1—
b 0.75
5%s May 1 1942 1952.M&N
3.90s 1942-1961
J&J b 0.60
Middleport 4 35s 1912—J&D
Mineoia (V) 4.40s 194 2 68 J&J
Yield Basis
or
Bid
Bonds
date are tax-exempt,
b Baals.
/Flat price.
to
to
2.00
1.901
to 2.50
~/o
%
2.20 %
AND MUNICIPAL BONDS
possible for the closing day of the month preceding the date of issue
STATE
84
Quotations for
all securities are as near as
Bonds
Forks—
4s Sewage
OHIO
5 Ks July 1946
F&A
5 Kb Wat & Pk '42-'49.F&A 6 0.40
5s
1942-1951
J&J
1941-1953-—A&O
4 He 1941-1947
A&O
4Kb 1941-1952
A&O
Akron 5Ks
6s Water
b 1.00
b 0:75
6 1.00
b 1.00
1.00
4Hs 1941-1956
A&O, b
4s Water Works 1942.A&0
Allen Co 5 Ms
Ashland 5Ks
1942-1950. A&O 6 0.70
1941-1944.A&0 6 0.60
3 Kb May 15 1942-1945
0.80
to 2.10
%
1.75
....
...
to 0.75
J&J
6 0.50
to
6 0.50
to
1. 80
to 0.60
6 0.50
to
6 1.40
to
4s
6
1.00
to 1.75
July 15 1942-1945. J&J15 6 0.50
1.00
to
Portland—
6 1.00
4Kb Dock 1943
M&N
4Kb 1942-1960
M&N 6 0.50
4Kb Ref Water '42-'53.J&J 6 0.50
4s Water 1942-1958
J&J 6 0.50
1.65
0.60
1.30
1.30 %
1.50 %
%
to 1.70 %
to 1.50 %
to 1.70 %
Ref imp 1942-1947-J&D 6 0.50
2Kb Ref imp '42-'45- .M&N b 0.50
1Kb Ref imp 1946-1955
opt 1947
M&N 6 1.00
3s
to
to
to 1.40
Cleveland—
5KB 1942-1970
5s W W 1942-1968
J&D 6 0. 75
J&D 6 0. 60
0. 75
4Kb Grad Cros'41-'54-A&0
4kb Fire Dep '42-'55~A&0
6
6 0. 75
M&S 6 0. 75
4KB 1941-1950
4s Sewage 1941-1958—M&S 6 0 75
3Ks 1941-1949—-——A&O 6 0. 75
3 Ma 1941-1956
A&O 6 0 75
3 Ha 1944-1953
M&S 6 1 00
3s 1941-1963
A&O 6 0 75
2KB 1941-1951
M&S 6 0 75
2KB 1941-1951
M&S 6 0, 75
2s 1945-1954
J&D 6 1 10
Cleveland Heights S D—
6s 1941-1959.
A&O 6 0.60
Columbus—
6s 1942-1957
to 2.60
2.20
to 2.00
to 2.00
to 1.75
to 2.00
to 1.70
to
2.00
to 1.80
to 2.10
to 1.75
to 1.70
to 1.80
to 2.30
to 2.50
a&o
0.50
to 1.00
Newport—
5 Kb June 1 1912-1953
to 1.65
to
1.35
to
1.50
to 2.10
M&S
6 0 25
4Kb 1942-1953
—F&A
4kb 1942-1955 t-n
F&a
2Kb 1942-1959
F&A
1Kb Ref 1943-1955—.M&N
Columbus School Dist—
5s 1943-1952
J&D 19
6 0 25
to 1.60
6 0 25
to 1.75
6 0 25
to 1.75
6 0 30
to 1.30
Cuyahoga County—
4kb 1941-1944
4kb 1941-1943.
6 0.50
A&O
A&O
to 1.60
6 0 25
to 1.00
6 0 25
to 0.50
Dayton—
5Kb W W Imp 1944-.J&D
5s W W
Imp 1945
F&A
4Kb Bdge 1941-1951-M&S 6 0. 25
4Kb 1941-1961
M&S 6 0, 25
to 1.60
to 2.10
to 1.10
6 0. 25
to 0.50
60 25
to 1.85
J&J 60 25
to 1.25
imp1941-43—A&O
Eyrla 4Kb 1941-1952—.M&S
4Kb gen
4kb 1943—
4Kb Sewer Oct 1
f&a
1941-*47-
6 0.25
Lakewood—
4Kb Oct 1945
A&O
5sPa k & Imp 1941—A&O
Lima 5K« Sewer 1941-1947— 6 0 25
5s Sewer Feb 1 '^^l-FAA 6 0 25
Lucas Co 4s C H 1944
M&S
Mahoning Val San Dist—
4Kb water 1941-1952.. A&O
Martin's Fy5t 1941-'44.M&S
Miami Conservancy Dist—
5Kb 1941-1945
J&D
5K" 1946-1949
J&D
Montgomery County—
5s Flood Emerg 1942—J&D
Portsmouth City S D—
4Kb 1942-1950
J&J
to
2.10
6 0. 25
to 1.90
6 0. 25
to
6 0. 20
to 0.75
6 0, 85
to 1.20
1.00
6 0. 25
to 1.25
M&S 6 0 25
to 1.65
5s W W 1942-1944—F&A 6 0.25
to 0.75
4s
1942-1955.
M&S
Toledo—
6s Pub Wharf 1960—M&S
5s Sewer 1949
M&S
Cambria Co 4Kb Nov 1 '41-*45 6 0.75
Del River Jt Oomm Bridge
Phila-Camden—
(Water Works)—
1941-1941—.A&O —
4Kb 1941-1957
A&0.6 0. 25
to 2.25
Youngstown School Dist—
4Kb 1944-1947
M&S 6 0. 50
5s 1941-1944.
M&S 6 0 25
to 1.50
A&0.6
6s Bdge
A&O
6 0.25
to 0.75
to 0.50
0.65
1.00
m&n
0.60
to
1942-1960f&a
Lancaster SD4i May 1945..
0.65
1.05
less
less
1
6 0.40
to
2Kb Wat rev 1942-70—m&s
Philadelphia—
5s Jan 1951
-j&j
5s June 1 1962 opt '52.j&d
5s June 1 1982 opt '52-j&d
4Kb May 1948
j&j
4KB nov 1 1948
j&j
4Kb 1976 opt 1946
4Kb Dec 17 1978
j&j
4s July 1942
j&j
6 1.20
%
1
to 3.20
%
120
to 2.25
1
to 2.00
%
j&j
b 1.15
to 2.25
%
m&n
1.00
1.00
1.25
to 2.85
%
3b 1946-1905
Woonsocket—
6s Fund 1942-1901
4Kb 1942-1907
-j&d
4Kb Funding 1944
m&n
4ks 1942-1967
j&d
4Kb June 1942-1957—j&d
6s Funded 1942-1959—a&o
1.00
to 2.95
1.05
to 3.00
1.00
1.00
to 1.35
1.85
1.60
j&j b 0.50
to 2.25
b 0.50
to 2.00
j&d b 0.50
—j&d b 0.50
to 2.30
j&j
b 0.50
to 2.10
6 1.00
a&o
to 2.35
carolina
south
1941-55 opt 1950
1941-1953
to 1.90
to 2.20
6 0.50
to 1.70
6 0.60
to99K
6 0.50
to 1.50
6 0.50
to 1.75
6 0.50
to 1.25
County—
0.75
to
0%50
to 2.90
3 kb water ref 1942-70
Greenville County—
m&n
1.55
0.75
6 0.75
4kb 1942-1955
j&j 6 0.50
4k« Hlghw 1942-1945-f&a 6 0.50
2.80i%
to
to 2.25 %
4kb 1967
%
to 1.50
121M
6 0.50
0
to 2.90 %
1949-1958.j&d
6 1.90
to
Bewer
—
2.70 %
to 1.60
to 3.00
5b Nov 1
Sumter
%
j&j
j&j
6 1.25
to 3.00
6 1.25
to 2.60
ho
8
m&s
1943
2kb 1946-1962
2kb 1946-1963
Spartanburg County—
4kb 1942-1947
129k
6 0.50
to 1.60
%
j&j 6 0.50
to 2.00
%
6 0.50
to 1.95
%
County—
5s 1942-1952—
York County—
112k
4kb 1942-1950
104
105
sewer
3.00
m&n
1941-1959-—j&d
Spartanburg—
4Kb Water 1942-1965.j&j 6 0.75
116%
117k
102 k
j&j
108
to
SOUTH DAKOTA
1.10
to 2.05
to 2.05
1
0°75
6 ~0.75~ to 2.05 %
J&J15 6 0.80
4Kb Rural Credit 1942—J&J 6 0.65
4Kb Rural Credit—
0.50
Due May 1 1943-'50—M&N
5 Kb Jan 15 1943
less
K
K
less
0.75
0.75
0.75
0.75
0.50
to 1.50 %
6 0.45
to 2.00 %
to 1.60
~
0.50
to 1.20
1.30
less
1.70
to 2.00
1.70
to 2.05
Corson
less
4-4 Kb optional-.1942-1958 6
Jackson County—
K
to 1.45
f&a
1.00
to 2.15
j&d
0.75
to 2.10
/
%
0.50
'43-49
F&A
Kb 1943 to 1940
F&A
3s Feb 1 1947
F&A
3s
Refdg 195(M959_-F&A
Refunding series AA—
3s 1950-59F&A 6
1.40
to 2.00
to 1.40 %
to 1.50 %
to 1.40 %
to
School District—
to 1.75 %
to 1.75
Ref 4s Aug 1
100
6 1.30
I
I
0.60
0.60
Kershaw County—
5b Highway 1942-1940-f&a 6 0.50
Relief—
f Flat price.
I
0.60
2Kb
124 k
6 1.20
4k% 1953 —--j&d
Refunding and Funding—
6 0.35
2s Feb 1 1912-1961
1942-1963
2.05 %
to 2.05
a&o
3b
122k
124 k
124 k
115 k
116%
114%
114k
101 %
109 k
_
1944-1964
to 1.85
3
Operating Revenue—
1941
1Kb Oct
Pittsburgh—
2kb
to 1.85
0.60
|
Greater Greonvilie Sewer Dist
Philadelphia School Dist—
4kb 1942-1943
j&j 6 0.75
4kb 1941-1959
-m&n 6 0.75
6 0.75
4kb Apr 15 1942-58-a&ol5
3s
0.60
4kb Highway 1942-43-f&a 6 0.50
Charleston 4Kb Jan 1942.j&j
8kb Wat WorkB'42-'78a&0 6 1.00
1.10 %
less
Public Works
2.25
Columbia 4 Ks Water 1945j&j
Greenville fo St 1942
j&j
to 1.50
4b 1941-1956
2.25
2.60
2s May 1 1942-1958
wpa School Loan—
Anderson
1
1.75
6 1.00
to 1.25 %
to 1.40 %
to 1.50 %
less
6 0.65
6 0.40
J&J 6 0.45
6 Basis
2.00
Norristown 8 d 4Kb
j&j
-j&d
2.00
2.60
2s 1942-1961
1942-1949
3s 1942-1952
2kb 1945-1954
1kb 1942-1950
1
1.00
j&j
1956._
3 Kb Jan 1 1942-1945-j&j
2Kb Jan 1 1946-1960-j&j
2.25
f&a
F&A
s
to 1.65
j&j
j&j
j&j
%
1.15
1.85
2kb 1951-1959
2Kb 1942-1957
a
Lancaster County—
1.00
to 2.35
1.35
2.10
State Highway Certificates
of Indebtedness—
to 1.25
1942-1943
m&n
'42-'47-f&a
1943-j&j
Northampton Bor Munic Auth
1944-1951
3 kb Ref
to
4kb
2 1957
0.75
j&d
4s Inatitu'l 1942-1959
6 2.00. less 1
2Kb Feb 1 1942-1958-f&a
1kb 1942-1961.
m&n
Oklahoma City—
5s Water 1942-1947—M&S 6 0.45
1942-1953
%>
%>
to 1.25
to 1.25
Twp 4b 1945—
McKeesport Sch Dist—
2.35 %
2.35 %
2.35 %
2.65
A&O
f&a
1kb 1943-1952
.m&s
1kb 1942-1948
M&n
1KB 1942-1951
m&n
Aiken Co 4Kb 1942-1945.f&a
to 1.50
to 1.75
4kb
2.65
2.65
%
0.25
1942
to 2.50
2.30
to 1.65
2K8Julyl 1942-1956--j&j
Funding 1K% to 2K%
due June 30 1942 to 1946-—
2Kb June 30. 1942-1948
2s June 30. 1949-1954
Muskogee—
4Ks Aviation 1942-53.-J&J
%
%
%
%
%
%
to 1.75
6 0.75
1941-1960
1.40
2.00
0.75
j&j
a&o
M&n2
j&d
—a&o
j&d
j&d
4b Funding 1947
6 0.65
4kb 1942-1950
---j&d
2Kb Sch Dist 1941-62-a&0
OKLAHOMA
%
1.60 %
6 0.65
Harrlsburg—
4b May 15 1942-1953
Jeanette 4Kb 1941-1956.m&s
Lackawanna Co 4b 1944-f&a
4s
Zanesville School District—
— .
to 1.75
to 1.80
f&a
4s July 26 1972..
3 Kb July 1 1986 opt
Youngstown—
3b
to 1.75
to
1945.
1954
4b 1942-1950-
to 1.60
m&8
Fayette County—
4Kb Highway 1952...j&d
to 2.05
to 2.15
1.10
4s Oct 1 1904-
1L1M
4Ma Septl 1967 opt *43-
4s nov 1 1966
to 2.35
S D 4Kb
6 0.60
Altoona—
4Kb Water 1942-1960-m&s 6 0.60
Bethlehem School Dist—
6 0.50
4s 1941-1945-1950
4s Feb 16 1955
0. 25
4s Water 1962
<
to 2.05
A&O'bO. 25
5s 1941-1943
2kb 1942-1908
j&d
6 0.65
2ks May 1 1942-1970
2s 1942-1971
m&n 6 0.40
to 2.05
Toledo School Dist—
4s May
1.00
to 2.00
4s Jan 1 1946
4Kb 1941-1954
M&S15 6 0 25
4Kb 1942-1953
M&S,6 0 25
4Kb Nov 1 1941-1953
i& 0 25
4s Park July 1 1942...J&JI—
4Kb 1941-1959
4MB 1941-1956
4s 1942-1958
m&s 6 0.80
2 k Apr 1 1942-1967—a&o 6 0.75
6 0.65
Mercer Co 6kb
to 2.10
0.85
4 (Jan 1
to 2.00
1kb
to 1.40
6 0.75
Springfield—
4Kb 1942-1949
6 0.80
Lower Merion
to 1.00
4 iOct 1
0.60
6 1.60
2kb 1942-1960
4kb 1942-1900
Erie School District-—
4Kb Jan 1 1942-1940
0.75
2.15
j&j
j&d
m&n
4kb 1941-1959
0~65
to 2.00
4Kb Sewer 1941-1959-j&d
to
Providence—
%
—fas 0.25
1 ks ser it Apr 30 1943
Allegheny County—
Easton
Dayton School Dist—
5s Mar 161942-1946.M&S10 6 0.30
East Cleveland—
5fl W W 1942-1946
Hamilton County—
Tax Anticipation notes—
1 ks ser ht May 31 1942—
Allentown—
to 2.00
0.60
1.60
Pawtucket—
f&a
a&o
j&j
0.75
4kb May 1942
m&n
4b May 15 1948.
m&n
8Kb g High sch 1954 j&d
2Kb Water wks *42-'71 m&s
97 k
less
July 1 1951 Series o—j&j 6 1.05
4kb 1944. 1949
j&j 6 0.50 to 0.95
6 0.50 less 1
Highway 4s April 1 1942
4s April 1 1945
4s April 1 1947
4s April 1 1950--.—
4s April 1 1952
3Ks Turnpike Revenue—
104K
105.M
4k« 1942-1962
4Kb July 1942-1958
to 2.35
0.75
5a 1942
4kb 1950
4Kb Sewer 1952—
4Kb s hool 1954
1947-1968
0.75
j&j
4Kb Mar 15 '42-73-M&s15
5s
m
to 2.50
4s 1942-1966
pennsylvania
to
1.60
0.75
to 2.30
1.30
—
1.50
1.75
1.85
to 2.00
95 K
1965--J&J
to 1.30
1.75
2.00
to 2.50
Port of Astoria—
Refunding 3Ks
to 0.50
to 0.50
1.15
2Kb Nov 15 1942-1971
0.75
to
0.40
0.40
Cranston—
to 1.60
Cine Southern
Ry—
Refund'g 1 Ms July 15 *59
to 0.90
rhode island
1% Relief 1942-1943
m&s
1k % June 1 1942-1943-j&d
3% Public Wks 1951-50-m&s
4s Charit Inst 1965
m&s
4s .Tune i 1977,
j&d
4Kb Bridge 1970
f&a
0.75
1.75
Multnomah Co S D No. 1—
%
to 1.30
—
to 1.40
to 1.25
1.20
6 0.50
5s Harb Dev 1941-50-M&N 6 0.50
b 1. 00
to 2.50
1.00
1.00
4Kb H'way *42-'49 (s-a)_A&0
4s Highway 1941-1942—A&O
Multnomah County—
4Ks Bridge 1942-1944-J&D
4Kb 1949-1950—
F&A
4s Bridge 1945-1955—-J&D
%
-
4Kb July 1943
.J&J —
4Kb Sewer 1955
..A&O —
4s 1941-1956
M&S 6 0. 50
3 Kb Sept 1 1941-1962
6 0. 50
2K8 Sept 1 1941 to 1958— 6 0. 50
2Kb Sept 1 1911 to 1970.. 6 0. 50
2s Sept I 1941-1963 —-M&S 6 0. 50
1 Mb Wat. wks. *41-79 M&S 6 0. 50
1.00
4Kb 1942-1956J&J
3% opt rev 1942-48--M&N
b 1.00
4Kb Impt 1942-1945—J&J
York 4Kb 1942-1943
F&A b 0.75
OREGON
1.75
5Ks Imp Feb *40-*51—F&A
Scranton School District—
1.50 %
to
Wilkes-Rarre—
to 2.00
to
1941-1942—J&D b 0. 50
58 July 1 1965
1942-1947
1.90
to 1.75
to 2.20
to 2.30
b 0. 80
-
4Hs Dec 5
4.40s 1956
Cincinnati—
to 1.60
F&A 6 0.50
to
M&S
6s Water 1944-1959—A&O
Canton School Dist—
5s 1954
A&O
%
ho
to 2.30
Oanton—.
5s Sewer 1953
to 1.25
Tulsa—
(See footnote *)
Net
1.50
County—
Highway 4 Ks 1941-'46 A&O 6 0.40
Okmulgee 5s Mar 15 1943—
2.90
Disl942-65.M&N 6 0.75
To
Ask
Reading 5s Impt 1943-49-J&J b 1.00 ito 1.40
Schuylkill County—
1.00 to 2.20
4kb 1942-1955
J&J
1.10 to 2.40
Scranton—5s 1942-1950-F&A
1.00 to 2.10
2Kb 1941-1965——M&N
Oklahoma
2.90
0.50
Fargo 4s Aug 15 1942-1954—Grand
Bid
Bonda
Net
Ask
Bid
Bonds
Net
or
To
or
To
or
Ask
Yield Basis
Yield Basis
Yield Basis
Bid
%
1
1
County—
3K-3Ks opt Sept 1 1954—
Perkins Co refunding 3-4s
Stanley Co 15 year 3Ks
99
102
to
95
104
91
96
102
104
85
STATE AND MUNICIPAL BONDS
OCT., 1941]
Quotations for all securities are as near as possible
for the closing day of the month preceding the date of Issue
Yield Basis
Yield Basis
To
or
Bid
Bonds
Ask
Yield Basis
or
Bonds
Net
or
Bid
Bonds
Ask
Dallas Co 4Ha Apr 10 1951.. 6 2.10
El Paso—
Bid
2.00
6 2.60
2.40
to 3.00
Gen oblig 1942-43-J&J
en oblig....__ 1948-1950
3H% Gen oblig
1950-1951
3 H% Gen oblig
1951-1952
Olark County—
Refunding 6s 1953
M&N
Cowlitz County (Elec Rev)—
3Hs 1943-1956
M&N
Ask
WASHINGTON
1948—F&A 6 2.50
4Ha 1942-1960
A&O 6 1.00
TENNESSEE
^
5s W W purch
5s Impt Aug 1
1.50
b 1.65
to
2s Dec 1 1956
2 Ha Dec 1 1956.
b 1.75
to 1.65
b 1.80
1.70
2Hs Dec 1 1950
2Hs 1947-1948
1.40
1.30
1.10
0.90
to 1.90
Carter
0.8.5
b 0.30
2 Ha
2 Ha
to 2.10
0.60
1.30
3.75 %
1.00
to
6 2.90
6 2.70
2.75
2.50
6 2.90
2.70
4Xa Highway 1947—J&J 6 1.20
5% Co Memorial '42-'50J&J 6 0.25
Dyer Co ref 3 H-4Hs 1965
96
Fayette County—
4 Ha Road 1958
J&J 6 3.75
Gibson County—
6 1.00
4Xa. 1941-1958
Hamilton
County
4X% Refunding 1957-A&0 6 2.90
6 3.00
4^s Fob 1 I960
6 1.75
5% Bridge 1944
1.00
to 1.40
99
3.50
to 3.10
2.75
Port Arthur—
5s 1942-1970
2.80
1.50
5MsWW 1942-1965.M&N
6 0.75
to 2.25
5s Sept 1941-1959
M&S
5s St Impt Dlst No 2 1943
6 2.00
to
jA^lrann—»
1942-1948—J&J
Johnson City—
Ref 3 Ha 1942-1970
Knox County—
4Xa Bridge May 1 *51 M&N
_
4Xa 1942-1967
J&J
4 Ha 1942-1968
—F&A
3s July 1 1942-1951—J&J
3.50
6 2.40
General Obligation 4Xa
6 3.15
General Obligation 4Ha— 6 3.20
General Obligation 5sZ—.. 6 3.30
Funding" 1952-1W2.A&6
6 2.90
3.10
2.70
3Hs
2.10s
25 and
0.50
1 Ha
2.10
Ogden 4 H % 1942-1945—F&A 6 0.25
Salt Lake City—
4a Ref 1942-1945
A&O 6 0.25
4s Ref 1946-1965
A&O 6 1.00
Salt Lake City Scnool Dlst—
4a May 1 1949
M&N 6 1.20
to 1.50
to
2.25
1.60
2.25
to 2.15
to 2 .15
0.50
to
J&D
1.00
0.50
1942-1949
1950-1969
Housing
Salt
M&N 6 1.20
2.40s 1958-1960—_M&N
Lake Co 4Ha Apr 1 1942
6 99H
to 2.30
to 99
„
4s Refunding 1942-1951 J&J
Burlington—
4 H® City Hall 1941-55. J&D
%
0.85
to 1.90
4s
land River Bdge 1953.F&A 6 2.40
Nashville—
6s 1942
A&O
5s March 1942-1960. .M&S 6 0.50
5s Memorial Sq '42-*50 M&S 6 0.50
.
A&O 6 0.50
Electric Power Revenue—
3 Ha 1942-1945
J&D 6 0.75
6 0.40
0.20
6 0.20
6 0.20
1942-1948.
.....F&A 6 0.20
to 1.00
6 2.20
2.00
F&A 6 2.20
to 1.20
to 1.50
to 1.40
.6 1.50
less
1
I h 1.25
less
1
1 Ha
r b 0.40
less
H
b 1.60
less
1
b 1.70
less 1
6 1.60
loss 1
b 2.75
less
1
b 0.50
less
H
Refunding 1942-46-
n
5 Ha 1942-1954—,
Bristol—
2.00
Robertson County—
Charlottesville—
Shelby County—
4H% Jail 1942-1951..M&8 6 0.50
Smith County—
1942-1958
J&J 6 O.oO
5s 1962 opt 1942
fis Water
to 1.90
Impt
Danville—
4Hs July 1 1941
-vlrfax Co 4 Ha J
3.00
Henrico CountySchool 5s 1942-
b 1.50
less
1
4 H® June 1195*
b 2.00
less
1
b 1.30
less
1
b 2.00
less
1
4s Courthouse 1957...A&O 6
2.25
fie Aud Mkt H'se 1949.M&S 6
2.00
2.10
1.75
to
Tipton County—
r
4Ha Road July 2 '42-'5SJ&J 6 1.50
Washington County—
5% Fdg Jan 1 1954
J&J 6 3.00
White County—
5H% Highway 1955-M&8 6 2.80
to 3.25
to 2.75
2.60
b 2.25
less
1
b 1.50
less
5s 1959-65 opt 1941-1943
Amarillo 4 Ha 42-'58_M&8
101K
15
0.75
102
to 2.90
Auatin—
1942
4 Ha 1942-1961
J&J 6 0.50
J&J 6 0.75
4 Ha 1942-1953
4 Ha 1954-1958.
J&J 6 0.50
J&J 6 2.25
to 0.75
b 1.25
less
1
Norfolk—
5s Water Worka 1954..M&S 6 2.85
fis 1942-1965
A&O
1.00
J&J
0.75
4 Ha 1942-1970
4s 1942 opi 1922
J&D
100
3 Ha 1942-1952
...A&O
0.70
4s 1953-1977..
A&O 6 2.60
Brazas River Harbor Nav—
5Ha Irapt Aor 10 19AO-1965 6 2.75
Brazos River Conservation &
Reclamation District—
2Ha 1942-1955
_M&N 6 1.00
Corpus Christ! 5a fd '67 F&A 6 3.75
'
Seawall 2Ha 1947-52 A&O 10 6 2.00
4Ha 1941-1972
5% Water May 1952
5% Port Terminal May *fi2
Petersburg 4 Ha 1952 ..A&O
Portsmouth—
5Hs 1951
4 H si942-1954.
to 2.50
2.70
to 3.00
to 3.20
100 X
to 2.60
to
to
3.25
3.25
1958
July 1 1964
4 Ha July
1 1965
2 Ha 1942-1953
to 3.50
Dallas—
M&N
0.50
M&N
0.50
to 2.50
to 1.50
to 1.65
0.50
to 1.65
0.50
to 1.70
to 1.00
%
%
%
1.40 %
to 1.10
to 1.60
to
to .125
4Ha 1942-1945
M&N
0.50
4s School 1942-1951.—J&J
0.50
2Xa 1942-1457
J&J 6 0.50
voted 1942-1958..F&A 6 0.50
b Basis.
Flat
price.
to 1.25
to 2.00
to 2.20
to 2.20
%
to 1.85
%
to 1.60
%
100
100
98
to 2.35
M&S
WEST
%
less
1
less
1
less
1
b 2.50
less
%
%
0.10
to
0.60
to 1.20
4 Ha
1942-1943
4a 1942-1950
J&J
J&J
0.10
to 0.35
0.10
to 1.10
4s July 1948-1952
Road bonds—
J&J
1.00
to 1.20
A&O b 0.10
to 0.90
A&O b 0.10
A&O b 1.25
A&O b 1.35
to 1.20
%
4s 1942-1947
1 Hs 1942-1953
1
.© ,0 •*©. ©GO
less
1
J&J b 1.70
less
1
J Hs 1942 1964
1 Ha Road 1947-1966
Charleston—
2Hs
1941-1958
2Hs
1958-1972
^
J&J b 1.90
J&J b 1.90
less
1
less
1
—J&J b 1.20
1
1
1
2Hs Water 1942-1968.A&O b 1.75
2 Ha Jan 1 1942-1958—J&J b 1.40
less
1
less
1
b 1.50
less
1
b 1.80
less
1
J&J b 1.25
less
1
J&J b 1.70
less
1
1941-1956
M&S
to 1.35
to 1.45
J&J
J&J
3s Sept 1, 1941-1946
M&S
2Ha Sept 1. 1946-1960—M&S
2 Ha Nov 11941-1962—M&N
2 Ha May 1 1944-1962—M&S
2s Road 1942-1963
—J&D
lfrfs Road 1950-1951——J&D
lHs Road 1944-1964
M&S
6"0.35"
b 0.15
to 1.20
to 0.75
b 0.75
to 1.50
b 0.15
to 1.50
b 0.45
to 1.50
b OHO. to 1.50
b 0.45
to 1.45
A&O b 0.10
to 1.45
A&O b 0.90
to
J&D 6 0.25
J&D & 1.85
to 1.90
1.45
to
2.20
to
2- 50
Housing Authority
2Hs 1946-1954.
J&D 6 1.00
Charleston School District—
1942-1952
J&J 6 0.25
to 2.00
Clarksburg 5« 1941-1953.A&0 b 0.20
Huntington 5s 1944
Oct
to 2.25
Morgan town 5s 1942-1948. J&J
Ohio Co (Board of Educat)—
2Hs 1942-1974 opt '46.J&J
Wheeling—
5s Wat Wku 1942-1952.J&J
General improvement—
2Hs 1942-74 opt '45. J&J
Toll Bridge 3s 1942-51-M&S
3s 1952-1955 opt 1944...
b 0.15
b 0.20
b 0.25
b 0.20
to
b 0.25
to
County—
105H
1.35
2.15
106
WISCONSIN
Eau Claire 4 Ha 1942-1944-J&J b
0.25
Green Bay—
to 0 80
%
A&O b 0.25
to 1.20
%
6«W W 1941-1960—.M&N b 0.50
to 2.25
%
to 1.20
%
to 0.90
%
4
less
5s 1942-1946
Wash ngton County—
3 Ha 1951 and 1952
3 Ha
1943-1952
1
less
0.80
Highway 1942-1946...J&J
4 Ha
1945-1954—...... J&J
1
less
less
Tazewell
VIRGINIA
5s
Hs 1942-1947
Madison—
4 Ha
1941-1949-—.
J&D b 0.25
Milwaukee—
4 Ha 1942-1945
0.25
J&J
4s
1942-1944
11J&J b 0.25
Milwaukee County—
4 Ha Ct H's© '41-'50 M&N 15
0.25
4 Ha Sew Mar 12 1942-19451
0.25
4Hs courth'se *41-49 J&D16 b 0.25
Racine 4Hs 1957
2.50
M&N
Racine County—
4 Ha 1492-1950
0.25
J&J
Superior 4Hs Sch '42-44.J&J
1.50
to 0.80 %
to 1.35
to 0.90
to 1.25
2.25
to 1.80
to 2.50
to 2.30
4Xa 1942-1970
b 2.00
less
5s school 1942-1949
5s 1942-1960
b 2.30
b 2.4)0
b 1.10
4Ha
3.60
1
1
J&J b 1.00
lHa Jan 1 1942-1960
1942-1961
Roanoke—
Is
Staunton 5a 1941-1958
to 2.15
J&J
Richmond—
4 Ha
4 Ha
less
less
F&A
fis Water 1948—
to 2.40
0.50
0.75
%
to 3.25
5s
Lynchburg—
4a Pub Impt 19'
Newport News—
4 Ha 1942-1958.
to 2.50
Beaumont—
to 2.40
3.00
3Hs 1949-1955
Charleston
b 2.10
Abilfine—
1.15
to 2.40
to 1.75
M&S
Yakima—
1
b 2.20
TEXAS
to 2.35
to 3.00
,y
0.90
4a (Commonwealth)
1965
2 Ha Refunding 1947-'60.
to 3.50
J&D
0.75
1.00
1.00
to 0.80
to
Arlington County—
J&D 6 2.50
to 2.40
0.75
A&O
3Hs 1952-1960
lHs 1954-1958
lHs 1959-1966
to 1.55
I H» 1942-1961
to 2.40
0.50
M&N 6 1.10
1946-1950
Lake Wash Toll Bridge—
3s 1941-1949
M&S
VIRGINIA
to 1.50
to 2.50
0.50
Tacoma—Revenues—
4Hs Water ,42-,43 (s-a) J&J b 0.60
4Hs EIL&P '42-'46(s-a)J&J b 0.75
4HsEIL&P *41-51'a-a) A&O b 0.70
4a Water 1944-1946
J&J b 1.10
1.40
to 1.40
5Ha Fdg
to 2.70
3Hs 1942-1954
1.00
to 2.15
60.50
4Ha Road 1948—
to 1.00
0.75
Spokane—
4Hs Park 1962
...J&J
4s & 4Hs ref 1942-1951-J&J
3Hs Ref 1943-1954 ...J&J
4Hs 1942-1954.
M&S
5Hs 1942-1953
J&J
5s Imp Mar 1 1942
%
•4Ha Hospital f42-!56—J&J 6 0.50 to 2.00
>4Ha 1941-1968
M&N b 0.50 to 2.15
4
1942-1967,
_J&J 6XL50 toJ2.15
2 Ha 1946-1959
0.70
0.80
,
Rutland (School Debt)—
H
Montgomery Co 5s Cumber-
Polk Co 5a 1942 1946
to 2.30
to 2.30
4Harefwat 1942-1954-J&J b 0.50
Washington Toll Bdge Auth—
Tacoma Narrows Toll Bdge
3s 1941-1952
98
M&S
to 0.85
6 1.50
ia 1941-1948
.J&D 6 0.15
Oct 1 1911-1949—A&O 6 0.15
Brattleboro—
0.40
0.75
1.00
M&N
M&N
to 1.10
VERMONT
Authority
2 Ha 1943
2Hs 1944-1957
to 2.05
0.50
0.50
to 2.20
1.00
M&N
to 2.00
5s Wat rev 1942-1951-J&D b 0.75
2 Ha Refunding 1958—M&N
to 1.50
1.50
1.30
to 2.00
J&D
J&D
6 0.20
refunding 1942-1955
0.50
0.50
3s Lt & Pow 1942-1950-J&J b 0.30
lHs Lt & Pow 1950-61.J&J
1.25
Walla Walla—
to 2.25
J&D
3s 1942
5a
77
UTAH
„
3 Ha 1941—
„
%
2.30
1st issue series A—
'
pages
—M&S
1.60
to 1.00
0.50
4s
Plant—
Memphis
„
STATES—See
4941-1955
to
0.50
J&J
„
1.00
to 3.25
to 2.50
3.60
Seattle School Dist No 1—
2.75
to 2.25
6 2.50
2.10s 1945-1954
1.00
to 2.75
6 3.00
Madison County—
4H% Highway ,42-,49 J&D 6 0.50
Memphis 5s July 1954— J&J 6 2.25
5s River Term '42-'48.A&0
0.50
4Ha Water 1942-1962—J&J
0.50
4 Ha Water 1949
J&J
1.80
4 Ha Park 1959
A&O
2.40
4 Ha 1942-1955
J&D
0.50
Electric
to 2.20
Water Impt Dist No. 1—
4 Ha ref Apr 1 1953-1964. 6 3.00
to
Munic Lt & Power Rev—
4 Ha 1949-68 opt '43-A&O
4s 1941-1953—
M&N
3 Hs 1943-1953
A&O
to 2.80
/O
2.25
to 3.85
Emergency Funding opt *44
4Hb 1942-1959 opt-M&S
General obligations—
4Hs 1942-1955
A&O
4Hs 1942-1957
A&O
to 2.75
1.25
to 3.30
3.60
4Hs Jan 1942-1955
to 2.60
0.50
UNITED
M&3
0.50
2.00
1.35
1.45
5 Hs L & P 1942-1943.M&N
5s Light & Pow 1942-56A&0
4H Lt&Pr 1941-58—M&N
2.90 %
6 0.50
4s 1941-1954
Gas Plant—
3 Ha 1942-1944
to
to
3.30
Seattle—
3.60
0.50
0.50
1.25
1.00
0.50
to 1.40
M&N
5s
„
Wichita County-
3.05
6 3.10
Funding 5 Ha Sept 1950—
to
4 Ha Water 1942-1968..J&J
3.00
Knoxville—
Wefap A IXm
2.15
to 1.75
Waco—
5s Water Works 1942..J&J
2.25
*
to 3.25
to
San Antonio—
F&A 6 1.25
to
1.35
1.40
_M&N
2Hs Water ref 1941-1942—
King County—
4Hs Bridge 1941-49.M&N
4Hs 1941-1950
M&N
Pierce County—
4Hs 1941-1944
b
Port of Seattle—
2.65
Houston—
4Ha Sept 1941-1952-.M&N 6 0.50 to 2.15
4 Ha 1942-1957
J&J 6 0.50 to 2.30
4Xa Impt 1942-55(s-a).J&J 6 0.50 to 2.25
6 0.50 to 1.60
4 Ha 1942-1947
2 Ha 1942-1955
J&J 6 0.40 to 2.10
IXa 1942-1955
J&J 6 0.40 to 2.10
6 2.25
Houston S D 5s Feb 1952
2.00
4 Ha 1941 1951
J&D 6 0.50 to 2.00
Palestine 5s Sch Aug 1 1944,
6 1.50 to 3.25
1949.1954, 1959, 1964—
Davidson County—
to 0.60
1.20
4H8 Gen oblig wat. 1941-59 b 0.50
Water revenue bonds—
4s 1946-54 optional 1946—
2s 1941-1945
0.50
2.10
to 2.40
A&O
0.25
Everett—
1.25
to 2.50
10 VLZ-'SG.A&OIO 6 0.50
lHs 1952-1961
J&D 6 1.50
2.30
4s 1956-1964.
4Hs 1964-1970
to 2.60
to 2.65
to
1.50
1.00
4 Ha Apr
to 2.40
2^s
2Xs
4Xa School 1956
A&O
4 Ha Memorial Aud '52M&N
5s Hospital 1954
.MAS
„
..A&O
A&O
1.00
0.75
6 0.75
6 2.15
5Xa Road 1942-'54.A&010 6 1.00
Harris County—
1942-1968——J& J 6 0.50
July 1 1969
J&J 6 2.50
4s
1942-1953
1954-1966
5s 1942-1956
Grimes County—
Electric Power Revenue—
Ref
to 2.60
2.25
to 2.75
5s School 1942-1954-—M&S
1.20
6 4.00
Chattanooga—
4tfs
1.00
Galveston—
5s Grade Raising 1944.A&0
b 1.40
1 1942-67—
to 2.50
Ind Sch D 4s ,42-*64..F&A
3 Ha Nov 11941-1967-M&N
1.20
1.80
b 0.85
2.50
1.00
1.00
F&A
5s 1912-1959
County—
Ref 4Ha April
A&O
J&D
F&A
5s 1951
4 Ha 1942-1971
4 Ha 1942-1964
b 1.50
2.30
Fort Worth—
0.75
1.30
J&D
3s Sept 1 1946—
1.15
3 Ha Sept 1 1944
1.00
3 Ha Sept 1 1945
1.05
3 Ha 1948
—J&D b 1.35
b 1.90
8.90s Sept 1 1955-1958
b 0.30
4s 1941-1955
4Ha 1941-1967
4Hs bridge 1944-1945
6s July 1 1943
6s April 15 1946-1947-
1950—A&O
WYOMING
Albany County—
Ref3Hs 1942-1954
J&J
Casper ref 4 Hs 1942-1964. J&J
Sheridan (Wat) 3Hs 1941-'65
0.50
to 2.00
0.50
to 2.85
0.60
to 3.00
EST A T E 11<) XI >K
It EA L
86
Quotation! are aa near as possible for the
Abraham Lincoln Hotel
Allied
7354
36
1454
13 54
Owners Corp—
101
1st income 5t> 1958
Debenture 4s 1963
—
Ambassador Hotel (Los
Non-cum Inc. 3-6s
9554
-J&Ji/
Ang)—
|
1st 2H-4s (w-s)
6s 1944
42
Garrett Buildings
31
27
8
(Chicago)—
28
33
36
1st extended
31X
85
Grant Bldg
.
102 54
4
27
19X
1554
Jagels & Bellis Realty 6s
'SIX
4H
30
354
3854
47 X
37 X
3854
3054
31X
33 54
94
Lake 8h
64
35 54
2654
/
Lawrence Hotel
32 X
6s Jan
1948
1
35 X
7
51
6Hs'">0 MAM
96
97 X
1946-M&S
52
IX
stock 50%
Lincoln Mtge Co
64
90 X
/
1st cum inc 2-5H% June 1957£ »n Fran Paramount Corp—
....
16
16 h
J&J
91
94
5s.
1943
£ ivoy-Plaza Corp—
3-6s (w-s) 1956
£
Ann Oct /
SK
lOX
1951—On Sept/
Ua Bilt Hotel 7 Hs *37 ctfs..
/
43 X
45 X
6s debenture
£
-
50
pi
52
&
Midland
f
2854
3054
27
13H
15
28
60
62
2154
57 X
70""
5s
-
-
97
13
)
64 X
63
IN at
HOtej or rjuoa os
35H
15X
16H
71
42H
654
J.
J&Ji
AdJ mtge inc Apr 15 454>
National Tower Bldg—
)
Neisner
Bros Realty, Inc—
f deb 6s 1948—-J&L
29
27H
Eppiey Hotels 1st af 5s 1951—J&J
/
Equitable < (ffice Bldg 5s 1952.
Deb 5s Legended 1952
Exchange Building (Seattle)—
1st s f 3-5s July 1 1955
F&A
Perry Station P 0 (San Fran)—
Ext income 3s 1952
J&D
Film Center Bldg 4s 1949.-A&O
5th Ave & 28th St Bldg 654s 1945
2nd Income 4s 1961
J&J
5th Ave & 29th St Bldg 6s 19485th A ve & 55th St Bldg 4s '55 w-s
15 Park Row 4s w-s 1952
J&J
50 B'way Bldg 3-0s 1946—M&8
61 East 42d St 3s 1956-..An Mar
51 Fifth Ave 4s 1943
A&O
52d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952
500 Fifth Avenue—
654st samped 4s 1949
J&D /
1500 Walnut Corp (Phila)—
1st 6s
1950
A& »
1528 Walnut Corp 6s (w-s) 1951.
70
73
)/
20X
22 X
6
25
25 h
Conv
s
New Weston Annex 3-4a w-s
5
26 54
954
20
2254
75
1454
37*
15
1
_
554s series C2
554s series CW-1
554s series FI
554 s series O
5Hs series Q-l
r
-
.
2-4s (w-s) 1960-M&S
8/
1900 Rittenhouse 8a 'Phila)—
1st cum income 554® 1945.(w 0 /
North Station Indus Bldg (Bo »)
1st m s f 5s 1962
A<! 0
854
ser'2M$l ,000 par)
Varlck St Sta P G (N Y) 6s 1941
Wallbridge Operating Co (Buff)
Income 3-4s 1950
Ann Feb
Waldorf Astoria (Hotel)—
Non-cum Inc 5s 1954.
M&S f
Wall & Beaver St Corp—
1st 4H« Nov 1 1951.
J&J
Warner Bros Hollywood Thea—
1st 6 Hs 1941
M&N
Washington Properties Inc 7s 1952
Westlngbouse Bldg 4s 194C-A&U
Woodbrldge Bldg 5H* '41..A&O
16
5154
3254
4854
—
*.
-
37
40
8054
85
60
65
19
1654
18
i
Called for redemption, see page 38.
f This price Includes accrued interest,
n
Nominal,
4H
21
(^°°B~B&
^
"sx
40
Ctfs of indebt ser
6s '35
rp e
Van 8weringen Cor
35
62
5X
80
4h
60
N
40
Ctfs of indebt
58
33
-
3s 1944-
654
4654
-
six
13
27
yler Bldg 6s (w-s) July 1 1953..
S Realty & Impt 6s 1944..J&J
16
36
-
2654
Ann Dec
1946
180 Bway Bldg 2d mtg*
~
65
N
7X
10954
4654
49 x
3054
N Y Towers
6
■
& Mtge—
554s series B-I
554s series B-K
37 54
26
3 Lexington Ave 2H-4s '50.F&A
124-34 Bway Bldg 5H" —1943
2d fee 3s
14
454
If
24
24
52H
Y Postal Service Station—
New York Title
63
IX
24 X
96
N Y Athletic dun-
Si
1958—-...M&N
'
80
-
82 X
30
8
10854
1945.
4-5s (ws)
93
3254
26H
4
6X
23
1950-'/ 3354
•If
27
2X
80 X
70
9154
) j
lyou-^w-s; /
Bldg 3-5s 1950
26
22
90
68
1st
Metropolitan Playhouses—
Nat Press
86
1
28
11
66
27
10154
100H
65
102
30
6s'40 A&O
Nov
) East 40tb Street Bldg 5s 1953Non-cum inc 6s 1958
J&D
99
J
26
1947.
aft Rlty (New Hav)
Income 3s w-s 1951
Inc—
-
/
88
131H
J
...
Bldg (Boston)—
----------.-M&S
w
—
86
k.
Mercantile Properties,
7
(Chicago)—
Income 5s W-S 1956
154
X
75
k-
36H
Stevens Hotel
22
if
(The) 6s 1940
F& if
Mark Hopkins Inc—
/
1st income 4-6s Feb 1 1952--.
Mayflower Hotel (D C)—
/
68""
100
2
Inc (N Y O)—
Marcy
105
6
1942.
5Hs
34
Macrid Realty 3s
r
34 H
98H
1
35
22
19
2254
43
80
(
&
32
20 ^
xty-one Broadway Building—
lstsf 3H-5s (wa) 1950—M&N
Income 3-3
stpd 1955.M&N
100
1/20
1941.
16H
31
1947
Bldg 4s-5s
14H
14
) Park Place
(
Theatre
Office Bldg 6«,
'/
6s with stock 1959
£
454s-5s (stamped) '53..-M&N
80 Broad St Inc 4s Nov 1
80 John St extd 4-5s 1950—A&O /
870 7th Ave 454s Jan 1 1957
8H
60
(Newark)-
Wlthout stock
3
Madison
Edgewater Beach Apts—
Llq Tr inc 6s w-s *50 Ann Oct
Edgewater Beach Hotel (Chicago)
Cum inc deb ext 5 Hs *46--M&S
11 Park Place Corp 4s 1948 M&N /
11 West 42d St (N Y C)
5
£
115
Loews
21
3-5s. 1955
M&S
Congress Square Hotel 'Port Met
104
1st sink Tund 4 54« 1961 - - -M&N
Copley Square Trust 454s '41 M&S / 75
Court & Remson Bldg Corp
-
29
60
An Mar
£
2J4
24
58
(w-s)__.
54
6
Dorset Hotel 1st partic 2s 1957—
Drake (Phba) 6s w-s 1959
/
Eastern Ambassador Hotel units-
3H
1
1956
1
<.
1948--A&0
r
/
I
554
63
46 X
ses 1963 stamp
Without
omin Leland Hotel 5s Oct 1 '52
Betroit Square Corp 4s '59—J&J
70H
8X
Llncoln Bldg Corp¬
33
1939-M&N
"7H
26
2-6s July
_
47X
13
95
1945.M&S
1945.M&S
1945-M&S
6s
65
96
Corp—
2-5s extend 1951 Mar
Hotel 'Newark)—
24
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold Inc
(Oliver)
62 X
18H
I ittenhouse Square
2 5^
22
'Erie, Pa.)—
.JM
50
_J&J /
Cleveland Theatre gen 5s 1944...
Oolonade Construction—
1st s 14-5 54« 1948(w-s)—A&O /
27
—J&J
I
40
Gleve Term Bldg 1st 6s 1941
Cromwell
-
—
60
/
/
80
10
""54
9654
2254
5954
1950—J&D
Bidg(Denv) 3-5s'49-J&D
Properties—
Deb 5s series A 1959
M&S
income deb 6s ser B 1959. A&O/
Lefcourt State Bldg-
17
15
2154-
I etail
5354
18
54
95
1961--M&N
Income 5s Oct 1 1943
Lefcourt Manhattan Building-
Chanin Building—
1940
-
....
|
Units.
51
3054
29""
28
35
5
/
/
1967 /
I obert Treat
LaSalle Wacker Corp 5s fixed
Non-cum inc 5s 1962.
25
m
I
50
73
Ath Club (Chic 654'
21H
5
—
C uincy Station P O (Chlcago)lst extended Inc 5s
73
40
19 J*
2454
Corp—
Income 554s ser A
101
62 54
Industrials
Butler-Hall 454-5s 1947-0 Mar 25
Gent Man attan Props 5s'46M&8
Central Zone Prop 6s w-s'53 F&A
Chain Store Depot 6s 1940--M&S
(Bklyn) 1st s f 354-5s
32
33
48
inc deb 5s May
cum
Voting tr ctfs for common
F oli-New England Theatre—
1st s f 5s 1958
M&N
Gen income 5sNov 15 '83.J&D /
33
36H
flush Term Bldg—See
Circle Theatre extd 6s
Conv
I rudence Securities
'a
1943
Kramon Devel Co 1st fee &
19
4s
inc
non-cum
Mtge cum Inc 5s May 1962—
60
'48.M&S /
/
Keith Memorial Bldg 6s
3154
354
45
21
/
M&N /
1959.M&N /
F
55
Hotel Syracuse Inc 3-6s 1955-1
Hotel Taft Corp 5s 1947
Faa
59J4
38
28
f 3-4s 1964. J&J
s
,epub
25
15
5654
35
3954
|
50
/
75
25
95
F
92
Hotel Sherman, Inc—
24
70
.939
2d
31
30X
....
2354
1947.M&N
/
P
28
13X
2
58
Bway Corp.—
r
37
8954
25
23
1
f 3s loan ctfs 1955 F&A
1st M leasehold
1
35X
_.
18
s
26
F
2054
32
^
30
"'AS
1950 w-e_... _M&8
Book Tower (Det) 2-5s 52-(w-s)
Boston Insurance Exch Bldg—
1st Lse cum inc (w s) 5s Apr.'53
Boston Motrop Building—
ext 3-5s 1950
J&J
Boston Parcel Post 3s Oct 1945. Boston Postal Serv 554« '38-J&J
Broadway-Barclay Inc—
1st. 2s 1956
An June
Bway Mot Bldg 4-6s 1948--F&A
Bway-8prlng Arcade Bldg—
Non-cum 4-5s April 1 '57.J&D f
Bwa> & 3Hth St 7» 1945
J&J
Bway & 41st St Bldg 354-5s 1944
)ct
Bklyn Fox Corp inc 3s Oc 1 1957
Bryant Park Building—
2-4 Hs extended to 1955—J&J
1st M
—
M&S
1953
4s
Alex) 6s to
p
(N Y C
(Pittsb)—
>
P aramount
33X
f
254-5s 1957 (with stock)-.J&D
Graybar Bldg > F am «mices Inc)—
1st m leaseh 5s 1946
JAP
Greeley Sq Bldg 6s 1951
-Feb /
Harrtmar* Bid* 6* 1»61M&N /
Hearst-Brisbane Properties—
1st fee & Phoid 6s 1939-41 J&D f
1st fee & l'hold 6s 1942
'J&D f
Herald Square Building—
1st s f inc 3 54-6s May 1 1948. f
Hollywood Knickerbocker (L A
1st 6s 1951
T&i
otel Drake Corp inc 3-5a '53F&/ /
Hotel Gibson Corp (Cine)—
3-4s Apr 1947
52
P antages
70
(San Fr) 6s *45. F&A /
P alace Hotel
40 X
1st mtge 2-4s 1952
M&I
Granada Apt Bldg 6s 1938--M&S /
71
68
7s
Chic Herald & Exam
7
6X
^
J&P
1940
554* to
20
AdJ non-cum Inc 6s 1957-M&S
Assoc Realty Bldg 'Los Angeles)
Income 5s 1948 (w-s)
J&J / 50
Baker Hotel 'Dallas)—
10154
1st s f 5s 1950 (with stk) -F&A
9954
Bait Parcel Post 554* 1949----100
Barker Bros Bldg (LA) 6s'47 J&D
Bauman
(Ludwig)—48
1st 5s (Brooklyn) 1947—F&A
85
1st 5-6s (Long Isld) 1951-A&O
854
Beacon Hotel Inc 2-4s Apr 1958-.
Bellevue-Stratford 'Pbila)—
3
5Ks 1935
..--J&D
2554
Ben J Franklin 6s ctfs 1933--- —
Berkely Carteret (Asbury Park—
41
1st extended 554s 1951—M&N
Chesebrough Bldg 6s
22
19
7
Income 5s June 1 1942
J&D /
1 10 So Penn Ave (Atl City)—
6s 1944 (w-s)
J&D
1 17-14 Union Turnpike (Kew
Gardens, N Y) £» 1953---F&A /
1 35 Broadway Bldg—
Sec • f ctfs 4
/
(wa) 1958
General s f 2d 3s Aug 1958 F&A /
n
re Paramount Corp 4s '57.M&S
0 rpheum Theatre & Realty—
-
—
38 H
J&J
J&J
1949
Governor Clinton Co Inc
1st mtge coll 5Hs 1957—J&J
Cum income 6s 1957----A&O
1st Leasehold inc 4s
2d Leasehold inc 2s
3d Leasehold Inc Is
-
26
1st leasehold 6H«to 1941.M&S
Fuller Bldg (G A F Realty Corp)
47
4554
1950—A&O,/
Arcady-Wilshire Co (Los Ang)—
Non-cum inc 5e June 11949JJy
Arrowhead Lake 7s 1944-47-J&D
Assoc Chain Store Realty—
Income
27X
1
„
Arcade Bldg & Rlty (Seattle)-1st leasehold 3-6s 1948
J&J
Bing & bing deb 654" 1950
16H
42 Broadway Bldg 6s 1939—J&J /
48 St Real'n Corp l-4s__Mar 1952
1400 B-way Bldg 4-5s 1948.J&J
1410 B'way Bldg 3Hs 1941 A&O
Fourth & Market Rlty 6s '42-J&J
Fox Det Theatre 6s 1942
A&O /
Fox New Academy of Musi —
75
454
1754
1854
3X
1654
40 Exch Place 5 Hs 1956
M&S /
40 Wall St Bldg 1st 6s 1958-M&N f
Non-cum inc deb 5s w s 1966 --
65
Ask
37
/
1
104
F&A
Forest Lawn 1st M 5s *64
(Reading,
Pa) 1st extd5s 1945---—A&O
Albany Metropolitan 554-6* 1949Alden (Hotel) lst3-6s 1957--F&A
Alexander Hotel (Md)4s '42 A&O
Allerton New York Ccrp—
Cum Income 2-6s July 1 1955— /
Bid
Sonda.
Ask
Bid
Bonds.
Ask
Bid
oona*.
preceding the date of Issue
closing day of the month
k Last sale,
r
Canadian price.
sx
23
5^4
18""
11X
4X
19
4%
2154
97
72
73
39
18X
20
"
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of\the month preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured
by us where no periodic statements are required. For
the Clearing House banks of New York, deposits are taken from the latest
weekly statement.
National Banks
ALABAMA
June 30
National Banks
June 30
June 30
State
CALIFORNIA
Institutions
June 30
Gross
Surplus &
Profits
Capital
State Institutions
Par
Deposits
Ask
Bid
Capital
Gross
Surplus A
Profits
Deposits
Par
Bid
Ask
Norn inal.
Birmingham—
$
Bank for Sa vs. A Trts.
BIrm'ham Tr A 8av
Common
100.000 i
500.000
al,606,000
Preferred..
First National Bk—>
Common
Preferred
5.000.000
3.200,000
...
$
2.468,782
113.657
45,563,329
j 1,358,968
83,700,247
j 1,670,073
Per
share,
50
(Sa°
125
27 H
26 H
4,123,211
34.685.072
34.806.217
Nom inal.
Per share.
244,750
145,000
S
212,721
2,142,007
194,008
155,280
50,209
2,019,619
39,471.829
2,252,083
6,395,216
1,330,390
100
175.000
165,467
4,782,949
50
1.000,000 11,075,690
750.000
31,515,523
«7l0
25
24 X
45
125.000
941.250
50.000
Capital Nat Bank...
Citizens Bk of Sacra.
Merchants Nat Bank
Sumitomo Bk of Cal.
125
375,000 b 340,998
1.000,000 1,850.097
1,000.000 1,826.326
First Nat Bank
Merchants Nat Bk..
$
Bank of Alex Brown.
%
25
25
d
Common
20
67
65
Preferred
San Diego Tr A S Bk
MontgomeryAlabama Nat Bank.
First Nat Bank
Union Bk & Tr Co..
300,000
1,000.000
200,000
322,802
996,353
84,097
6,651,891
21,210,613
3.696,320
10
10
16
16
17
7H
20
22
400,000
120,000
200.000
Selma National Bank
Selma Tr & Sav Bank
National Banks
236,663
63,822
229,347
123,579
2,681,818
2,326,807
1,985,189
1,482,276
95
102
25
N
o
100
re
cent
100
sa
les
100
100
June 30
14,688,138
125
329,834
86,028
12,236,955
100
100
125
dl5.909.000 11,018,807 207,191,066
6.800,000 7,975,447 151,780,829
20
125
Nom inal.
Per
Miners A Merch Bk.
250.000
200,444
3,968,824
share
100
.
.
Yokohama Specie Bk
American Tr Co—
1.360,000
Common........
Phoenix—
First Nat Bk of Ariz.
Phoenix Sav Bk A Tr
▼alley Nat Bank—
Common........
7,500.000 19.781,574 341,125,135
7,500,000
Preferred....
550.000
247.500
942,273
206.038
20,117,428 t 20
4,584,328 t 25
1,000.000
700,000
J 1,316,996
46,811,058 15
\QH
250.000
571,602
\
»
N
o
re
cent
sa
les
323,839,884
432,537
5,142,391
San Joae—
First National Bank.
8anta Ana—
National Banks
ARKANSAS
June 30
Fort 8mlth—
City National Bank. d
First National Bank.
Merchants Nat Bank
100
899,656
126,500
158,068
576.000
424.000
164,841
78,712
769,857
679,046
200.000
1.000,000
555,963
950,860
180,907
5,829,606
12,180,042
3,004,663
Union Safe Dep Bk.
375.000
_
300,000
200,000
100,000 i
Peoples Natl Bank..
Twin City Bank....
Union Nat Bank-
787,862
164,593
47,895
11,691,189
CANADA
2,915,399
8.813,651
11.219.714
Preferred........
W B Wort hen Co
100
100
100
i
25
National Banks
13,826,379
20
5,412,260
25
9ef
500.000
o
cent
sa
lea
\
25
sa
State
COLORADO
Institutions
June 30
re cent
1,593,615
J 512,530
20,129,101
596,247
23,633,383
129,188
988,312
62 X
1 Page 110'
N
o
Colorado
les
Nom inal.
Spga.
120
Per
1,827,913
ICO, 000 \
50.000
300.000
162,222
5,891,434
100
300,000
412,051
11,300,105
100
500.000
350.000
782,071
131,270
10,550,614
50
5,701,913
share
2,946,495 1100
386,423
100
Common
60
Preferred class A__
100
100
157,843
20
Colorado Spgs Nat B
120
2,865,166
14,957,004
50,000
First National Bank
100.000
34
31M
49tf
100
Pine BluffNat Bk of Commerce d
Simmons Nat Bank.
70"
295
25
Colorado Sav Hank
300,000
181,500
651,000
...
290
100
Exchange Nat Bank
Common
174
320
June 30
June 30
Little Book—
Commercial Natl Bk
171
280
10,250
61
10,106,162 1100
1100
Nom inal.
Per share.
270,000
500.000
500.000
40&
216"
1,955,792 12H
Stockton—
First National Bank.
Stockton SAL Bank
State Institutions
"212
J 20
600.000
Preferred
11,759,821
1
37M
p
Commercial Nat Bk. d
First National Bk—
Tucson—
Son Arizona Bk A Tr
9M
9H
112
114
100
Common........
Prei erred
M
80
Bank of Amer Nat Tr
A 8a vs Assoc.
60.800.000 95,943,872 1685488418 12M
Bank of Canton
1,000.000
281,592
7,380,872
100
Bank of Montreal
1,000 000
288.896
100
5,417,331
Canadian Bk of Com
1,300 000
508,196
18,070,788
100
Crocker First Nat Bk 6.000 000
8,552,472 178,973,945
100
The San FYan Bank3.200,000 9,448,932 178,488,936 1000
Pacific Nat Bank.
d 1.000.000
384,468
12.460,780
100
Wells Fargo Bank A
Union Trust Co.
9.000.000 8,923,195
...
Bisbee—
25H
115
4,213,789
Preferred
United States Nat Bk d
San Francisco—
Anglo California
National Bank
250,000
4*0,000
600,000
300.000
19
789,436
Security Tr A Sav Bk
Bank of Calif, N A__
100
State Institutions
ARIZONA
June 30
100
Common...
16H
Selma—
City National Bank.
People's Bk A Tr Co.
100
San Bernardino—
American Nat Bank
San Di^go—
First NatTA SBk-
Mobile—
Amer Nat Bk & Tr Co
Sacramento-
1100
Denver—
"350"
American Nat Bk—
Central Sav Bk A Tr d
Colorado Nat Bank
National Banks
CALIFORNIA
June 30
State Institutions
June 30
Nom inal.
Long Beach—
Farm A Merck Bank
1.000.000
Western Tr & Sav Bk d
225.000
Per
929,794
208,120
share.
19,967,709
3.412.373
100
N
o
50
re
centv
sa
les
5.000.000 14,218,544 136,362,135
800.000
/ 25
26 H
27 Vi
28 M
29
Los Angeles—
California Bank—
Common
...
Preferred
Citizens Nat Trust A
Savings Bank
Farmers A
Common
Preferred
5,000,000
Mer Nat
3.000,000
Secur-Flrst Nat Bk—
4,375,000 135,872,162
5,470.000 153,247,576
Common.
24.000.000 133887077 621,890,264
Preferred...
6.000.000
Union Bank A Trust.
2.500,000 3,090,701
41,592,088
Oakland—
100
.......
Bank of Commerce..
337 600
125
115,679
3,104,677
315,124
5,539.116
Common..
Preferred
48
*
100
300.000
731,013
6,233,164
100
792,958
15,910,263
/ 25
Pasadena-First N Bk
650,000
350.000
150,000
Union Nat. Bank
300.000
i■-. o o i i
25
Farmers A Mer Sav.
>
1
1
i
i
Preferred
.
.
1,755,027
160,699
22,120,309
2,212,021
sa
les
500.000
30,000
100
100,000 1
188.000 /
130,799
100
4,979,569 /100
tioo
t Controlled by the Transamerica Corp. of San Francisco. Calif.
Outstanding preferred stock consists of $906,000 1st pref. of $20 par
value and retirable at $50 a share, and $700,000 of 2d pref. stock of $50
par.
a
31.
1941.
c
Savings deposits.
d Common and preferred stock outstanding.
125
81,880
303,477
100.000
N(°
re cent
Sale price.
& March
Pasadena—
Citizens Ooml Tr A 8
First Tr A Sav Bk—
Common
1,500,000
\100
2,158,193 100
50
40,324,988
100
70.811.U73
1,842,879
1,193,462 "100
29,743,927 100
100
20,479,604
Pueblo Sav A Tr Co
395
47 %
50
49,433,551
13,336,401
t ,2«0.ono
147,371
2,082,800
3,782,194
65,308
36,957
2,453,368
2,336,847
Pueblo—
Minnequa Bank
96
2,000,000
300.000
Central Bank
National City Bank. d
50 Hon
Union National Bk
d
loo.ooo
U 8 National Bank..
1,100,000
I itern&tlonal Tr Co.
500,000
First National Bank.
380
41.944,773 /100
200,000
_
140
20
1.500.000 11,517,476
Colorado State Bank
Denver Nat Bank...
First National Bank.
3,065.456
4,369.119
20
100
Z52H
mmmmm
g Quotations for the San Diego First Nutloual Co.. which controls 97%
of the stock of the First National Trust A Savings Baik of San Diego. CaHf.
i Dec. 31. 1940.
/ Last sale price,
n New stock.
7
Par value 100 yen.
COMPANIES
TRUST
AND
BANKS
88
National Banks
CONNECTICUT ""gfT"
State Institutions
FLORIDA
June 30
June 30
Surplus &
Capital
Deposits
Bid
Par
406,085
600,000 I
1,400.000
196,163
120,000
2.200.000 1,829.267
Preferred
Brldgep't City Tr Co
North End Bk A Tr
34,031,023
b
53
28
25
30
45
3,837,248
51,224,602
567,290
193,800
16,645,592
4,495,780
25
100
44
100
110
300,000
1,074,529
24,693,747
100
160
200,000
100,000
488,327
408,382
8,284,307
6,810,077
100
200,000
1,521,188
16,202,172
100
400,000
200,000
494,709
153,838
7,393,745
4,316,738
100
100,000
200,000
29,924
78,369
2,035,798
3,078,580
100
200,000
First National
100
Florida Bank
Palm Beach
24
2.847,344 / 25
288,264
26
170,808
379,593
268,134
3.934,683
9,875,537
7,437.642
100
50,498
715,058
1,270,985
195,185
1,212,533
22,839,336
100
100
22.812,723
100
2,210,747
100
116,731
2,820,956
100
361.532
9,684,517
100
Bank
1
—
First National Bank.
1100
Capitol Nat Bk 3c Tr
Conn River Bkg Co.
First National Bank.
Glastonbury Bk A Tr
Hartford Nat Bk & T
Industrial Bank
Phoenix St Bk 3c Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Oo
Riverside Trust Co
_
_
Slmsbury Bk & Tr Oo
So End Bk & Tr Co-
5.261,884
9,141,351
19,945,379
2,046,581
25
30
30
100
4,522.066 106,428,285
10
1.018,821
1,094,956
189,726
203.028
2,308,987
179,567
4,340,797
242,105
179,332
112,867
Preferred
Travelers Bk & Tr Co
West Hartford Tr Co
Windsor Trust Co
33
Exchange Bk St Aug
St Augustine Nat Bk
St, Petersburg—
130
70
50
27K
~29X
25
280
25
67
45
"71"
25
13
"16"
25
37
1,590,250 ( 25
i
20
Petersburg
Bank
Florida Nat
25
25
4,281,913
2,358,771
400,000
300,000
g
Union Trust Co.i..
Tampa—
100,000
Broadway Nat Bank
1,250,000
Exchange Nat Bank.
First National Bank. al ,000,000
500,000
First Sav 3c Tr Co
WeBt Palm Beach
100,000
Fla Bank & Trust Co.
West Palm Beach At¬
200.000
lantic Nat Bank— d
&I6o"
11,912.067
5,516,417
2.124,635
100
100
yio5
25
398,132
7,515,597
2,322,909
93,401
110,830 112,470,143
66,063
1,844,342
25
21^
25
15
100
25
130
14
180
National Banks
Puritan Bk & Tr Oo
145,000
100,000
215,000
a
57,987
1,238,003
1,200,645
907.728
118.350
2.117,000
a
First Nat Bk & Tr Co
New Haven Bk NBA
Second Nat Bank
Tradesmen's Nat Bk
Common
Preferred
Un 3c N Haven Tr Co
800.000
750.000
187,000 I
101,077
160,000
1.458,700 1,369.122
212,500
Nomi nal. 11
Per share.
1,039,796
138,774
3,862,273 127,281,286 t 10 "15 X
10
30
5.294,833 150,479,399
200.000
25
25
50
50
37
63
39
66
50
73
76
3,828,034 (100
60
1,665,144
33,901,386
14,901,459
17,008,988
1100
100
21.422.033
ioo'
1.810,255
1,000.000
450,000
970,000
Trust Oo of Georgia. «2,000.000
Augusta—
750,000
Georgia RR Bk 3c Tr
Oltis A So Nat Bank- r5.000.000
Nat Exchange Bank. «
250,000
Common
Preferred
Ga Sav Bk & Tr Oo
104
444,641
a
3,377.410
'16H
31
255
44,725,986 (100
1100
5,389,928 100
100
49.284.788
235
695
715
100
140
145
697,068 12,418,772
3,862,273 127,281,286
3,742,456
297.594
165" 105"
16H
15H
tio
100
170
Columbus—
Columbus Bk A Tr.. S
First Nat Bk of Col
N
o
re cent
3.083,675
sa
2,452,425
1,123.089
200,000
75,000
200,000
200,000
Bank.
Home Savings
lea
March A Mech Bank
Macon—
100
907.547
162,062
257,475
60,234
415.789
850.000
Fourth Nat Bank
100
5.144.608
1,990,903
100
125
14,625,430
6.192,520
12,310,984
100
100
100
140
145
160
170
145
8,890.556
100
100
110
3,104.137
3,384.943
100
95
100
135
1.537,697
4,275,651
100
35
105
145
45
100
260
275
3,862.273 127.281.286 t 10
r5.000,000
110,000
Otly Bank A Tr Co..
500.000
First Nat Bk A Tr Co e
130
195,899
200,000
Institutions
June 30
100
Oltis A 3o Nat Bank
Norwich—
Unc&a-Merch Nat Bk
250
Fulton Nat Bank—
62,054
200,868
57.284
264,984
300,000
Wlnthrop Trust Co.. a
25
225
16
Citii 3c So Nat Bank- r5.000.000
First National
Bank 5,400.000
612,672
800,000
25
100
State
GEORGIA
June 30
i
New London—
Nat Bk of Commerce
New London City
National Bank
a
Union Bk & Tr Co..
100
17
140
95
100
3,368,778
215,959
Oommunity Bank &
Oo
22
Atlanta—
American Sav Bank.
New Haven—
Amer Bank A Tr Oo_
100
55
996,464
297,745
138,867
500,000
150.000
20
~
1100
Meriden—
Home National Bank
Merlden Nat Bank..
Merlden Tr 3c 8 D Oo
125
First Nat Bank In St
60
100
25
231,170
57,937,960
2,588,533
66,176,268
4,687,319
80,766
50,000
50,000
500,000
200,000
100.000
Common.....
Oit A People's Nat Bk
St. Augustine—
480
254,858
300,000
150,000
1,150,000
100,000
4,000,000
100,000
1,600,000
100,000
4,000.000
100,000
250,000
125,000
130
Pensacola—
American Nat Bank.
Hartford—
100
100
100
None
Orlando—
100
2,587,736
90,963
165,000
94,000
....
Preferred
40
25
26,000
122,500
26,000
let preferred
2nd preferred...
West Side Bank—
Trust
7X
48
k
4'
2,751,678
35.151,396
160
172,832
1,236,671
102,075
National Bank
Common
Common
6
130
200,000
1,200,000
100,000
1
400,000
100,000
Tr Co—
Bank.
First Trust Co.
Florida Nat Bk 3c Tr
Little River Bk & Tr
Miami Beach First
Amer Bk &
share.
Per
$
Miami—
share.
First National
Common
Ask
Bid
Par
Nomi nal.
Per
Black Bock Bk A Tr.
Deposits
Ask
Nomi nal.
BridgeportFirst Nat Bk A Tr Co
Profits
Capital
Cross
Surplus &
Profits
Cross
1,960.901
9,639,950
100
10
3,862,273 127,281,286
7.345,682
297,671
7,423,636
292,963
100
100
2,219,693
15H
16X
100
124,607
416.230
100
8avannah—
StamfordFtrst-Stamford Nat'l
Bank A Trust Co.
Cltls A So Nat Bank. r5.000,000
1,000,000
1,349,907
751.782
1,219,683
200.000
Fidelity TItleATr Oo
Stamford Trust Co..
700,000
135
Liberty Nat Bk A Tr
Savann ah Bk A Tr
Citliens Bk A Tr Oo
-.
Common
a
200,000
114,000
__
Debentures
Waterbury—
999.986
14,490,790
100
389.337
300,000 I
184,000
500,000 2,718,436
232,947
300,000
7.663,308,
Nat Bk
Waterbury Nat Bk—
Common........
Preferred
Colonial Trust Co
Waterbury Trust
Co
National Banks
28
13,469,826
4,699,704
15^
16 H
"62
State Institutions
IDAHO
June 30
32
25
114.097
10
160
f 25
600.000
Citla 3c Mfrs
500,000
625,000
June 30
"75"
Nomi nal.
80
100
Per
Boise City—
share.
Ida 1st Nat Bank—
National Banks
June 30
Institutions
State
DELAWARE
June 30
Nomi nal.
Per share.
Wilmington—
Central Nat Bank
210.000
500.000
Farmers' Bank
625,000
203,175
Industrial Trust Oo.
Union Nat Bank
Delaware Trust Co..
Equitable Trust Co.
Security Trust Oo
Wilmington Tr Co..
1,000,000
1.500.000
672.600
4,000.000
2,689,404
22,019,714
4,291,507
4,493,693
15,439,667
23,908,606
1.101,810 11,042,326
12,599,403 110,646,406
335,398
4,751,565
1,300,935
697,461
1,011,577
2,835,231
100
110
50
1,000,000 11,095,974
Preferred
500,000
First Secur Bk N. A. al,200,000 1,755,741
64,809
125.000
Boise Trust Co
Common
300
50
25
25
100
60
165
National Banks
60
138
50
224
30,318,431
100
N
0
re
cent
31,971,988
100
100
sa
lea
73,130
State Institutions
ILLINOIS
June 30
June 30
62 H
6HH
66 H
25
...
141
-----
Nomi nal.
Per
Aurora—
share
160,000
300,000
375,700
254,896
419,114
75.314
5,190.484
6,822,541
3,808,789
100
N
0
100
re
cent
100
sa
lee
100,000
300,000
344,000
150,000
52.913
198,608
268,683
178,867
1,699,871
100
2,781,123
7,232,912
3,052.541
100
100
95,045
4,705,721
400,000
al,600,000 2,644,782 83,745,914
7,144,919
215,979
200,000
a
171,254
7,889,383
376,000
3,533,473
146,418
100,000
16,277.152
425,573
400,000
4.000,000 3,807,290 180,963,897
50.000,000 59,904,536 1609637609
414,288
615,372 t
1,500,000
4,396,194
126,320
a
250,000
109
Aurora Nat Bank
Merchants Nat Bank
Old Second Nat Bank a
Belleville—
Belleville Nat Bank,
Belleville Savs Bank.
First National Bank,
*"325" DIST.0F COLUMBIA
St. Clair Nat Bank.
Nomi nal.
Per
Washington—
▲nacoetla Bank
City Bank
a
...
Columbia Nat Bank.
Bank of Comm & Sav
Hamilton Nat Bank.
Liberty Nat Bank
Lincoln Nat Bank
McLachlen Bkg Corp
Nat
Bank of Wash.
Nat Capital Bank
Nat Metropol Bank.
a
145,000
300,000
250,000
100,000
1,000,000
500,000
400,000
a
340.000
1,050,000
200,000
800,000
87,712
813,239
641,388
364,545
1,329,132
559,939
1,036,154
279,697
861,969
221,631
1,859,587
2,900,717
14,165,923
5,569,571
5,030,874
34,923,812
10,861,932
15,052,612
7,169,721
12,941.757
2,719,640
33,522,005
100
10
100
100
Chicago—
share
Aetna
3.000.000 16,349,637 145,075,295
Preferred.:
900,000
Second Nat Bank
500,000
581,360 11,160,067
Secur Sav 8c Com Bk a
487,388 10,351,715
490,000
Amer Secur 3c Tr Oo.
3,400,000 5,826,907 59,118,256
Nat Sav & Tr Co
1,000,000 2,491,491
21,088,704
6,778,913
2,000,000 1,322,122
Munsey Trust Oo
Union Trust Oo
1,000,000 1,981,404
14,679,513
Wash Loan 3c Tr Co.
1,000,000 2,591.176 29,799,020
Bank.,
27 X
192
Austin State Bank.
Avenue St Bk Oak
350
_
Pk
Beverly State 8av Bk
Central Nat Bank
29X
200
210
City Nat Bk A Tr Co
Oont 111 N B A Tr Oo
54
Oont Nat Bk A T Oo
100
100
118
Oosmopolit'n Nat Bk
100
268
285
100
273
285
100
60
101
170
82
a
June 30
—
—
100
165
223
232
100
202
215
100
85
50
74
100
-
185
100
220
—
-
-
-
Nomi nal.
Per share.
50,000
70,330,531
35,828,097
50,857,319
1,567,838
Spr'field Atlantic Bk
100,000
201,375
2,204,180
10
10X
205
210
25
28
32
l
25
115
33
125
10
100
33»i
18^
110
20
114
87^
89
19
21
100
100
a
Sale price.
t Branch of Savannah.
Includes preferred stock
0 Retirement price.
'
—
29
32
140
150
263
266
210
225
37
39
-
--•
or
debentures outstanding.
Bank of Englewood
(Chicago), 111., on Aug. 20, 1941, expressed the intention of discontinuing
bank's operations at least during the present Washington Adminis¬
tration.
All but $39,000 in deposits have been returned and the bank
urged immediate withdrawal of the small balance.
a Member of the Atlantic Group in Florida.
President John M. Nichols of the First National
e
Affiliate of the First National Bank of Atlanta, Ga.
{Member of the the Barnett National Bank
Affiliated with Florida National Group.
of Jacksonville,
k New stock.
1 Last sale.
Combined statement.
t Trust funds.
g
21
100
♦
r
Lakeland—
Florida Nat Bank
240
19
31
12
100
100
230
40
40
the
June 30
1,836,551
2,137,301
2,165,432
53,884
100
-
80
State Institutions
Jacksonville—
Atlantic Nat Bank.. d3.000,000
Barnett N B of Jack.
1,500,000
Florida Nat Bank... al .500 .ooo
—m
mm
200
4,572.819 f 20
106,000
99,871
1 30
94,000
40
8,994,130
203,171
440,000
36,206,228 100
Drovers Nat Bank..
1,000,000 1,069,999
100
First National Bank 30,000.000 43,948,933 1261276006
First Nat Englewood
770,140 100
828,307
C200.000
100
Halsted Exch Nat Bk
200,000
10,409,910
339,599
20
Industrial Nat Bank_a2,0 00,000 2,925,619
8.672,146
c
FLORIDA
—
176
Common
Preferred
Drexel National Bk.
a
National Banks
m'm» mm m
100
District Nat Bank—
Biggs National Bank
Common
State
Am Nat Bk A Tr Co.
174
a
.
160
20
100
100
50
a
x
Ex-dividend.
y
Stock all owned by Travelers Insurance Co.
Florida.
National Banks
June 30
ILLINOIS
Surplus At
Profits
Capital
Chicago (Cond.)
TRUST
AND
BANKS
Oct., 1941]
COMPANIES
State Institutions
June 30
National Banks
June 30
Par
Ask
Bid
$
277,217
232,772
%
2,757,207
10,406,425
20
6
64
«:i*
68
Farmers
50
275,000 1
426,987
13,115,155
(10
11
13
Guar Bk & TrCo...
57*
Merchants Nat Bank
People's Sav Bank- <
United State Bank..
$
Common
Preferred
Liberty Nat'l Bank
_
10
100
20
318.000
564,593
1,629,949
300.000
-
Lire Stock Nat Bank
1.000.000
15,704,026
28,184,515
"225"
54
Burlington-
$
125,000
200.000
7,354,917 100 185
258,818
140
401,606
8,146,435 100
200,000
230
100
600.000 nl ,429,648 26,180,913
123
680,347 20,726,892 100
600,000
452,748 10,041,408 100 134
200.000
82
100
3,744,113
102,884
^00,000
14,347,269 100 118
243,107
400.000
25
20
263,369
8,755,381
250,000
125
100
346,659 14,841,352
400.00u
21
11
5,076,084
134,422
250,000
1,073,172 20,753,742 100 200
500.000
150
390,090 10,990,970 100
300.000
1,000,000 2,086,706 63,521,648
15
i
141,350
5,655.827
200,000
63,253
426,244
200,000
63
730,715 11,918,927 "50
500,000
1,493,849 25,205,978 100 160
< 750.000
37
25
14,092,415
586,633
400,000
3,794,767 100
87,005
200.000
11,160,281 100 154
384,934
200.000
132
100
4,457,741
132,466
200,000
4,236,279 100
270,786
150.000
20
"31M
10,868,320
363,375
300,000
55
7.783,627 100
300,000 i 340,005
571,274
8,823,265 100 195
300,000
12,627,592 100
455,981
300.000
4,103.879 100
200,000 i 227,243
i 400.000
452,361
10,525,299 100
100
438,409
4,746,861
300.000
80
50
800,000 1,200,159 31,714,683
95
i 451.000
590,996
12,012,463 100
103,378
1,396,330 100
200,000
6.000.000 12,395,427 330,785,789 100 328" ~
68
i
50
454,235
15,286,494
700,000
1,717,724 35,306,009 100 343
500.000
505
100
3,000,000 11,017,554 409,666,154
712,464
11,801,172 100 170
300.000
150
Council Bluffs—
City National Bank.
237
128
Conn Bluffs Sav Bk.
First National Bank.
200,000
MerchandiseN at* lBk
Mercantile Nat'l Bk.
Merchante Nat Bk..
Metrop State Bank.
Mid-City Nat Bank
Milwaukee Ay n't Bk
Mutual Nat Bk of Ob
Nat Bk of Hyde Park
_
.
Nat') Boulevard Bk.
National Security Bk
Nat Stkyde Nat Bk.
North Shore Nat Bk.
Northwest Nat Bank
ak Park TrASav Bk
Tr a Sav Bk
rneer
Beare-Oom State Bk.
Bkala Nat'l Bank...
South East Nat Bank
South Shore Nat Bk.
State Bk of Clearing.
Terminal Nat Bank.
(Inly St Bkof Ohlc..
Upper Ave Natl Bk.
Uptown Natl Bank
.
West Nat'l Bk Oicero
Amalg Tr a Sav Bk.
Banco di Napoli Tr.
Ohio City Bk a Tr..
Drovers Tr a Sav Bk
East Side TrASav Bk
EUrrls Tr a Sav Bk
Lake Shore Tr a s Bk
lakeview Tr a s Bk.
Northern Trust Co..
Pullman Tr a Sav Bk
Elgin—
Elgin Nat'l Bank...
600,000
854.262
2.000,000
Com Mer Nat BkATr
First National Bank.
Jefferson Tr ASav Bk
1,328,142
1,777,483
187,459
660,000
Common
160
66
170
40
87
102
338"
76
359
50
20
64
70
17H
1SH
20
50
51
55
100.000
16,802
731,063
100
55
60
200.000
125.000
200,000
100,000
50,000
200,000
181,888
4,267,627 /66*»
70
75
143,283
37,900
46,000
128,219
6,815,165
1,031,717
737,000
1,753,039
200,000
292,000
500,000
520,228
326.832
423.833
15,489,479
8,915,173
13,434,021
100
First National Bank-
500.000
Illinois Nat Bank...
Springfield MarineBk
300,000
803,344
380,929
638,363
11,267,547
6,052,840
14,958,249
100
50
100
"75" "80"
50
60
35
40
s
Illinois Natl Bk a Tr
100
60
120
40
45
190
200
120
125
135
145
65
Springfield—
500.000
National Banks
INDIANA
June 30
Evansvllle—
Franklin Bk a Tr Oo
i
Indiana Tr a Sav Bk.
Lamasco Bank....
National City Bank
North Side Bank
i
Old National Bank—
Common..
Preferred
500.000
100.000
162,800
127,500
100,000
500.000
205,300
500.000
500.000
951,429
192,447
27,286
52,538
68,491
870,942
51,229
17,450,579
1,367.499
1,619,485
1,680,488
1,288,328
15,008,287
2,233,233
100
200
100
160
100
100
100
100
100
225
175
110
110
1,817,000
1,200,000
915,329
3,085,267
100
660,000 11,241,969
340,000
72,336
150,000
42,061
56,000
30,139,590 /100
100
/ioo
115
100
Preferred
MolnesBkATrCo
1
0
J25
sa
les
\ioo
2,438,710
974,053
50
2,500,000
150,000
1,876,480
400,906
48,703,069
6,440,357
100
100
300,000
250,000
496,213
253,781
10,162,862
5,839,625
100
100
Bloux City—
First National Bank
Live Stock Nat Bank
400,000
250,000
300,000
250.000
100,000
Toy Nat Bank
Security Nat Bank..
Woodbury Oe Sav Bk
10
6,944,600
7,396,186 fclOO
100
9,644,201
100
8,321,118
100
2.954,361
254,335
395,513
395,729
265,862
131,609
•
State Institutions
June 30
KANSAS
Nomi nal.
Hutohlnson—
American Nat Bank.
Per share.
150.000
250,000
124,822
258,638
360,000 1
390,000
200,000
100,000
275,000
100,000
344,664
150,000
150,000
50,000
First National Bank.
Kansas City—
Comm'l n Bk of k c
151,193
283,916
32,411
500.000
400.000
77.500
467,538
306,471
11,300
67,340
75,550
80,095
262,325
658,985
40,485
44,474
Common
Preferred
Exchange State Bank
First State Bank
Security Nat Bank—
Riverview State Bk.
Leavenworth—
i
First National Bank.
Leavenworth Nat Bk
Mannfac'rs State Bk
20
Citizens State Bank.
<
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley State Bk
200.000
100,000
50,000
200,000
500.000
100.000
Merchants' Nat Bk.
Nat Bank of Topeka
State Savings Bank.
Topeka State Bank..
<
100.000
1,362,820
1,607,853
36,984
1.000.000
1.000.000
100,000
200.000
Kansas State Bank..
Southwest Nat Bank
Union National Bank
Common
341,537
112,000 1
88,000
_.
12,910,970 f 10
\ 10
2,937,207 100
100
1,679,405
100
7,352,921
100
5,637,429
2,161,089
2,931,881
891,588
12
15
10H
150
100
N
o
100
re cent
100
sa
Preferred
11,337,766 1100
1,606,971
100
484,748
100
2,871,415
100
1,235,760
100
748,912
125
9,682,377
100
11,275,426
100
1,379,222
125
1,516,607
100,000
lea
Hagny Trust Co..
250,000
393,842
National Banks
ISO
75
135
'200*
165
60
225
250
100
100
100
4,369,193 f 62 *i
\ 62'j
50
1,315,728
50,241
i*
100
32,733,470
36,498,213
1,429,486
3,085,193
206,762
Union Stock Yds n b
The Wheeler Kelly
22
110
160
110
197,936
131,614
328,746
610,480
100
100
3,972,342
5,631,079
Topeka—
125
24,973,881
N
re cent
a62tf
1,135,525
State Institutions
June 30
8,524.000
Lincoln Nat Bk a Tr
100
150
100
20
16,414.045
Mutual
100
1100
477,080
Peoples Savings Bk—
rort wayns—
125
Wlohita—
First National Bank.
Fourth Nat Bank
State Institutions
June 30
Nomi nal.
Per share.
Citizens' Nat Bank..
Citizens Tr a Sav Bk
24,358,265
Central Nat Bank
Central Trust Oo
Kookford—
40
40
100
"55""
65
l
1100
2,034,506
750,000 11,199.309
250,000
150,000
150,815
June 30
60
Oo
1,721,949 J100
71,301
105,413
100
National Banks
48
Swedish-Am Nat Bk.
Third Nat'l Bank...
J
100
180
ioo
State St Bk a Tr Co.
100
31,713,336
515
75
50
50
ioo
3,369,132
4,865,372
Dubuque—
100
20
100
100
100
100
198,876
235,154
share.
25
100
20
2,496,518
First National Bank.
Amer Tr A Sav Bank <
5.070,264 r so
>
100
Per
100
600,000
205
2.169,039
Debentures...
Mercantile Tr a s Bk
Peoples Bk of Quincy
s'thSideBk of Quincy
Ask
100
Des Moines—
Bankers Trust Oo—
Common
Preferred
Cap Oity State Bank
Gent Nat Bk A Tr Oo
Common
Des
153,661
Common
3,438,254
38,756,540
5,427,195
1,135,914
$
Davenport Bk A Tr.
_
65
Bid
Davenport-
First Fed 8tate Bank
Iowa-Des Moines Nat
Bank A Trust Oo.
Valley Sav Bank
224,249
Quincy—
b'dway Bk of Quincy
111 Nat'l Bk of Quincy
State Savings Bank.
160
"34*
145,422
2,322,306
177,447
53,263
90,000
10,000
100,000
Preferred
„
139
200,000
50,000
150,000
Capital notes:
South Side tra Sav b
Oommon
215
12,881,425
30,772,490
17,028,794
678,197
First Nat'l Bank
Union Nt Bk a Tr Co
Peoria—
Cent Nat Bk a Tr Oo
24
1,755,095
9,365,363
2,877,511
72,449
100.000
300,000
100.000
140
90
123
28
130
3,411,122
4,124,352
150.000
150,000
Cedar Rapids—
$
106,788
115,458
200.000
500.000
250,000
50,000
A Merch SB
Nat Bk of
Burlington
Madison-Crawford
Natl Bank
Main State Bank...
Par
Deposits
Nomi nal.
250,000
700,000
Kaspar Am State bk
LaSalle Nat'l Bank.. i
Lawndale Nat Bank
Qross
Surplus <Sk
Profits
Capital
Nomi nal
Per share.
State Institutions
June 30
IOWA
Cross
Deposits
89
I
KENTUCKY
June 30
101
Nomi nal.
Ft Wayne Nat Bank
Common
Preferred
Dime Trust a Sav Bk
480,000
340.000
Debentures
,
925,052
20
19,079,155
41
Per
250.000
Peop-Lib Bk A Tr Co
CovingtonTrABkgCo
Security Savs Bank..
40
20
i
Covington—
Citizens* Nat Bank..
First Nat Bk & Tr Co
495,000
147,000
35,000
200,000
4,857,384
6,221,130
6,379,588
1,701,970
1,195,861
100
316,426
108,945
1,281,942
371,235
352,617
271,500
3,222,236
1,691,274
11,708,765
2,888.494
2,399,145
2,814,763
525.000
3,239,532
1,745,984
3,057,202
407,699
175,152
l,Ool,355
752,872
147,957
1,227,311
134,860
77,263,092 1001 c278
290
11,326,147 ioor
ioo
55,129,976
108H 110
31.087 267
2%
2Ji
135
3,393,653
100
102
6,497,003
100
138
19,515,285
100 200
2,170,721
10
22,887,870
7^
SH
25
27
1,364,325 100
100,000
100,000
163,032
580,047
250,000
300,000
58,545
1,169,316
1,823,082
13,035,121
20
20
90
95
f
400,000
960,155
Bank of Commerce.
70,005
100
100
130
195.500
21,870,249
4,209,639
100
Gary Tr a Sav Bk— i
100
125
Citizens Bk A Tr Oo.
First Nat Bk A Tr Oo
300,000
350,000
1.000,000
Second Nat Bank.
Union Bank A Tr Co
150.000
180.000
Security Trust Oo
500.000
People's Tr a Sav Oo
Gary—
Gary State Bank..
Indianapolis—
American Nat Bank.
Common
1,000,000 11,182,393
Class a preferred
Fountain Sq State Bk
725,000
100,000
Indiana Nat Bank..
4,000,000
Live Stock Exch Bk.
200,000
i
Madison Ave St Bk
87,500
Marion Oo State Bk. 4
70.000
Merchants' Nat Bk
1,250,000
i
375,000
Bankers Trust Oo...
Fidelity Trust Oo... i
500,000
300,000
People's State Bank.
Fletcher Trust oo—
Common
1,500,000
650,000
Indiana Trust Oo..
1,000,000
Security Trust Oo... 4 399,200
Union Trust Oo..
1.000,000
Debentures
South BendAmerican Trust Co..
First Bank a Tr Oo.
Merchants Nat Bank
^2,003,748
1,255,210
24,108
2,732.691
45,239,255
20,546,810
4,746,895
25,698.353
10
12«
10
100
100
100
100
alO
210
Citizens' Union N B.
Fldelity A Oolum Tr.
First National Bank-
100
100
"247"
100
100
23
58
100
no
j100
100
100
100
156
!
340,000
500,000
600.000
250,000
200,000
146,247
245,393
608,714
283,126
209,999
4,784,955
6,380,126
15,009,748
6,059,770
7,571,559
20
55
291
9
Preferred
30
32
50
55
65
100
140
160
171,161
6,295,026
j100
750,000
250.000
21,602,226
20
10
30
7
100
130
135
10
50
5
100
103
100
300
50
100
135
327
19
6
140"
330
1,000,000
2.000,000
1,000,000
750 000
100,000
<1.950,000
?tt
a
60
Citizens Union Fidelity unified certificates.
the First
National
Bank of Louisville,
Ky.
h Member of Northwest Bancorporation.
n
33
/250
Preferred stock retirement price.
i Oommon and "referred stock
30
100
100
b Par value of the First Bank A Trust Co. of South Bend, Ind., reduced
d ^STGW stocks
Affiliated with
70
1,922,863
6.848,241
Sale price.
e
'ioo
860,102
5
from $100 to $20 a share,
c
250,000
240.000
...
American Nat Bank.
11
Terre Haute 1st n b:
Common
Lincoln Bank A Tr..
Stock Yards Bank..
Louisville Trust Co.
United States Tr Oo.
*
Terre Haute—
Common
25
10
Newport-
30~0"
Merchante Nat bk—
Preferred
50
"176"
100
10
i
Liberty Natl Bk A Tr <1,800,000
Security Bank
300,000
KentuckyTItle Tr Oo el .000,000
161
175
17
Louisville—
215""
152
10
Lexington—
Newport Nat Bank—
City Nat Bk a Tr Oo
b! Joseph Bk a Tr Oo
44,717,394 /
i
141,055
2,913 ,882
9,709,394 154,458 ,209
205,000
1,297 ,299
28,732
1,253 ,902
17,193
712 ,262
2,895,391
44,427 ,052
70,503
2,881 ,632
391,434
3,929 ,108
154,344
4,368 ,044
share*
486,844
330,323
166,461
86,682
157,543
s
x
April 4, 1941.
No stock outstanding.
Ex-dividend.
or
capital debentures outstanding,
o
Dec. 31, 1940.
State
National Banks
LOUISIANA
June 30
COMPANIES
National Banks
Institutions
June 30
June 30
MASSACHUSETTS
Surplus &
Profits
Gross
Surplus &
Profits
Capital
TRUST
AND
BANKS
90
Bid
Par
Deposits
Capital
Ask
300.000
156,500
Preferred
I10
Preferred.
New Orleans—
„
12,788,257 fioo
\ 80
J 610,731
1,000,000
250.000
Preferred
Hlbernia National Bk
Preferred
Nat Bk of Commerce
Preferred.
Louisiana SB & T Co
Whitney Nat Bank..
Bhrevejpo rt—
First National Bank.
Commercial Nat Bk.
1.000.000
1,000,000
700,000
Cont'l-Am B A Tr Co
114
500.000
1,067,768
8.921,806
100
150.000
120.000
260,000
230,470
3.034.884
100
178,000
2.110,000
3.652,331
10
200,000
300.000
1,031,750
332,750
272,250
104
Jape Ann Nat Bank.
GHoue Nat Bk of Glou
Deuces 8 D A Tr Co
100
237.577
21%
Merrimack Nat Bank
22 %
21
sa
22
100
6,399,309
2,511,596
mmmmrn
10
8
304,540
8.197,991 ( 50
I 50
64
176,977
2,482.839 J100
1100
65
228.977
Holyoke—
Common.
Preferred
"32" "40"
Park National Bank
100.000
138.000
Common.....
75%
25
Preferred
100
140
115
100
—
1%
7,121,243 17 %
587.649
420,000
Bay StateMer Nat Bk
—
—
__
20
389.404 611,883,641
Hadley Falls Tr Co.. d I .400.000
Lawrence-
200
100
34,124.157
26,907.680
10,681.986
1,376.700
1,022,643
463,130
les
20
Holyoke Nat Bank(20
20
0
rec ent
Haverhill—
\20
\20
360
N
Haverhill Nat Bank.
Jl.904,955
100
Gloucester—
(20
64,035.515
1,500,000 11.064,583
1.200,000
4,385,597
282,629
208,000
2.800.000 8,169,444 157,660,279
Common
300,00*1
River Trust
Fitchburg—
Safety Fund Nat Bk.
1100
70.860,169
340
share
124
100
180
175
35,723,450 (100
J2.194.427
1,500,000
1.200,000
Common
100
427,500
Fall
110
Amer Bk A Trust Co
Common
Per
8,211,436
10.058,837
4,413.035
400.00U
Louisiana Nat Bank
Common
Nomi nal.
326,522
647,155
358,017
Fall River Nat Bank
B.M .C. Durfee Trust
25
Ask
Bid
Par
Fall River-
share.
20
10,463.385
j 738,602
300,000
150,000
Common
Per
$
$
$
Cross
Deposits
$
Nomi nal.
Baton Rouge—
Oity National Bank
*""eJun~'
28
29
28
Lowell—
National Banks
State
MAINE
June 30
of
Nomi nal
Per
700.000
Depositors' Trust Co
967,775
8,762,177
14,925,350
565.321
809,901
505,904
4.520.772
10
25
933,862
13,091,573
25
26
Union National Bank
Auffusta—
First Nat Granite Bk
300.000
1.000,000
Anoleton Nal.. Bank
Institutions
June 30
Lynn—
share.
34
20
500.000
250,000
100,000
400.000
250,633
8.241,853
6,231,685
486,774
686,352 6 3,973.091
925.604
11,546,385
711,100
500.000
350,000
405,074
844,000
547.847
Warren Nat Bank..
200,000
89.047
2.183.256
250,000
134,656
3,725.087
11%
50
Bk d
Essex Trust Co...
36
10%
100
8alem —
Merchants Nat Bank
Mfr's. Cent. Nat
100
25
Lowell
..
Lynn 8 Dep A Tr Co
Security Trust Co..
100
305
100
375
20
50
50
8.031,522
20
12,126,133
7,224,903 12%
39
—
—
—
m
52
Bangor—
Merchants' Nat Bk.
Eastern Tr A Bkg Co
Merrill Trust Co—
1,000,000
200,000
100
New Bedford-
100
o
First National Bank.
cent
600,000 I
400.000
Common
Preferred
10,829.724
9,742,650
316,783
1,036,499
^
13,602,028 f 20
674,816
Merchants Nat Bk
Safe Deposit Nat Bk
lea
20
6
8
-
10%
42
11%
Peabody—
Portland—
600,000
200,000
Oanal National Bank
Casco Bk A Tr Co.
First Portland NatBk
1,000,000
Nat Bk of Commerce
400.000
11,707.922
5,814.679
20,503.474
9,389,586
543.758
233.532
1,106.135
388,924
100
100
105
25
23
25
25
36%
36%
39
20
38%
Naumkeag Tr Co—
......
250.000
Preferred........
200.000
Common.
National Banks
MARYLAND
June 30
Institutions
State
June 30
Bprlngfield—
Springfield Nat Bank dl ,600.000
Talrd NatBkTOo..
1,500.000
Nomi nal.
Per
Baltimore-
408,844
6,645,444
10
Common
750,000 11,459,719
57,836,716
110
Preferred
650,000
466,000
200,000
500.000 i
Bait Comm'l Bank..
share.
4%
Springfield 8 1> A Tr.
5%
Union Trust Co
We st Spring field Tr.
Baltimore Nat Bank
Calvert Bank
Canton Nat Bank..
Carrollton Bk of Bait
First National Bank-
80.000
.000,000
400.000
Nat Cent Bk of Bait.
235,169
280,605
6,771,098
555,344
250,000
750,000
,000.000
.000.000
Western JNat Bank..
Equitable Trust Co.
Fidelity Trust Co...
Maryland Trust Co
639,718
1,420,060
1,276.829
12,630.339
4,230,509
2,332.142
235,510,412
8,974.919
8,150,203
3.509,411
15,761.255
50,553,231
25,267,647
,000,000 11.873,296
.400,000
,500.000 4,693,729
303,749
600,000
,000,000 4,526,724
.000.000 2.106,712
Common
Capital notes
Mercantile Tr Co...
•
Real Estate Tr Co..
Safe
120
746.052
809.099
219,256
600.000
Nat Marine Bank...
Public Bank of Md__
Dep & Trust Co
Union Trust Co
Cumberland—
First Nat Bank
25
52,590,293
50
—
—
—
»
Taunton
«
80
2
10
Bristol County Tr
57 %
Mechanics Nat Bank
47%
10
15
16
20
33
34 %
Common
15%
16%
Class A..
'"25
65
15%
u°
Guaranty Bit A T Co
Worcester Co Tr Co
—
Becond Nat Bank
d
235
100
Capital notes
100
10
350
9%
Frederick Co Nat Bk
Common
Preferred
Fr'k Town Sav Inst.
West Maryland Tr..
Bay Oity—
Bay Oity Bank.
Natl uk of Bay CityPeople's Commercial
6,133,372
100
165
1,987,000
125
128%
150
50
7.938,736
150.000
282,000
105,657
100,000
125.000
967,800
545.408
4,864,203
5,255.612
100,000
35,000
142,875
1,854,529
115
115
150,000
150,000
353,358
80.455
4,070.673
1,939,581
100
10
m%
100
j 15
Hagerstown Trust Co
Common
347,000
200,000
150,000
2,201,651
7,385,359
4,360,025
2,414,092
600,000
400.000
1,265,781
503.773
19,725,973
7.336,849
100
180
68
1235
10
25
65
Preferred
Mfrs National Bank.
Nat Bank of Detroit-
70
Common
Preferred
United Savings Bank
Wabeek State Bank.
c25
190
195
7
8
10
13,289,221 645,927,017
14
15%
21%
22%
(
State Institutions
MICHIGAN
June 30
Per
share.
100
443.166
3,804.915
7,311.177
100
N
0
re
cent
954,911
11,350,943
20
sa
les
2,884.203 688.283,291
50
123
130
(20
56
58
300.000
161.484
400.000
500,000
\?n
Bankers Trust Co
10
1,385,768 21,033,104
6,417,114 202.776,685
8,250,000 115757 633 663.100.365
8,961,875
1,000,000 il.535,552 26,621,585
570,764 26,177,896
1.200,000
525.206 <7
500,000
378,020
309,660 1
28
Detroit Trust Co...
Un Guardian Tr On.
Wayne Oakland Bk.
9
100,876
(7
2.022.916
20
40
45
50
100
110
34
35
NO
125
10
"19% "20%
100
10
"l4" "16""
2,000,000
500,000
300,000
6
(10
7
110
226.340
Preferred
i?*
26
8
10
1,000,000
3,000,000
Equitable Trust Co—
16%
16%
10
-
1,000.000
Industrial National
Common
142,219
392,330
341,601
116,470
40
25
30
2,160,001 13,049.371 212,473.493
3,530,000 J
& Savings Bank
Detroit-
Bank of Detroit—
90.000
25
Commonwealth Bank d3,450,000
Detroit Bank—
Hagerstown—
Farmers A Merc Bk.
Nicodemus Nat Bk_. d
Second Nat Bank...
100
68
Nomi nal.
10 %
FrederickCitizens' Nat Bank..
Farm A Mech N Bk.
2,614.435
5.059,707
38
370"
168,066
4,760,294
248,994
450.994
1,010,000
June 30
Liberty Trust Co—
Common..
200.000
300.000
8%
10
25
70
131.500
203,179
18,129.071
37.358,015
16,733,824
16,168,567
3.248,693
17
245
388,000
500.000
...
National Banks
50
31,598,413
1,729,569
45,352,497
64,903,382
—
99,500
Capital notes
840,180
3,633.771
1,569,489
2,065,935
219,482
67
m.
100,000
d
10
1,000.000
1.000.000
194,250
Worcester-
92
30
Peoples Bank—
Common
10
_
,56%
100
14%
10
—
Machinists' Nat Bk
60
10 k
10
1
Jl,015,675
26%
"94"
100
8,314,442 /
2,310,354 "14,961,137
724.925 0
282,702
5
7
20
61
63
5.297,117
100
6.568.336
100
Flint—
National Banks
June 30
Olt Com A 8avs Bk. dl .000,000
Genessee Co Savs Bk
1.000.000
I
MASSACHUSETTS
Merch A Mech Bank
Nat Bank of Flint
250,000
400,000
43
48
1,360,039
28.117,705
20
637,738
171,330
471,983
12.261,662
20
38
42
3,816,069
7.265,249
20
33
36
20
17
20
137.861
86.850
720.355
20
2,589,556
642,861
11,180,893 "16
22
Nomi nal.
Boston—
Per
First National Bank. 27.812.500 55,016,020 835,257,225 12%
100
3.000.000 6,128.038 123,832,005
20
1,500,000 3,184,270 39,576.380
Nat Shawmut Bank. 10.000,000 20,955,811 241,842,064 12%
44
2,000.000
Boston 8 Dep A Tr..
Columbia Trust Co..
2.000.000
1.000.000
100.000
1,250.000
Day Trust Co
Fiduciary TrustOo.. d 500,000
New Kng Trust Co..
1.000,000
Old Colony Trust Co 15.000.000
Pilgrim Trust Co
400,000
State Street Tr Co¬ 3.890.000
6,382,573 111,370,854
724,308 18,377,607
4,814,154 43.640,173
354,869
2,715,584
I,672,952 19,922,716
962,605
3,263,168
3.425,785 45,329,016
None
5,277.115
646.218
11,691,151
8,006,436 103,438,305
44%
70
Peoples Nat Bank
22%
Old Kent Bank—
22 %
135
140
50
49
52
100 a295
100
Preferred
mm«•<•»■»
m
---
215
305
m
—mm
m
mmm
m
m
mimm
m
—
— —
*
250,000
100,000
400,00p
52.038,443
1.000,000 13,990,413
600.000
5,690,182
350.000
526,176
767,707 g 2,418,501
1.200.00U
Lansing—
Michigan Nat. Bank. d3,134,000
Saginaw—
10 %
11%
13%
/
Wlnthrop Trust Co..
Beverly—
Beverly Nat Bank..
Beverly Trust Co...
300,000
100,000
289,923
117,693
4.030,761
2,011.230
100
200
100
200
500.000
500,000
530,591
549,883
9,299,965
8,038.026
20
31
692,061 b 7,504,089
566,761
5,458,445
100
450
470
10
26
1,613,995 626,524.576
20
1.038,539
10
I 10
3,009,398
100
10
12 %
Trust Company.
Home Nat Bank....
Harvard Trust Co...
Everett—
Middlesex Co NatBk
150.000
300,000
1.000.000
1,500,000
12.313.822
16
14
15
33.866,219
100
275
280
2,771.707
savings deposits,
Retirement price.
d Common and preferred stock or
82
capital notes outstanding.
f Convertible pref. stock entitled In liquidation to $20 a share.
0
mmmmmm
35
14
Stock has to be offered to board of directors.
6 Includes
Trust balances,
o
Dec. 31, 1940.
r
i April 4, 1941.
x
k Units.
New stock.
t Affiliate of First National
600,000
32
"22" "25""
10
a
50
Cambridge—
Cambridge Trust Co
County Bk A Tr Co.
10
8ale price.
c
Brockton—
Brockton Nat Bank.
(10
iio
20
28
14.640,705
15
"25""
2,319,552 655,198,283
♦
700,000 II,248,118
450,000
100.000
180.936
Convertible pref..
12
85
Second Nat Bank A
310
ll 8 Trust CoCommon
Union Bank of Mich.
Michigan Trust Co..
m
mm
100 a400
100
Common........
mm
m
60
<10
100
Central Bank
Citizens Indus Bank.
396
67
25
50
Grand Rapids—
390
Merchants' Nat Bk.
Nat Rock Bk of Bos
Becond Nat Bank...
Web A Atlas N Bk..
share.
Ex-dividend.
Bank of Boston.
I Last sale,
y.
'1941]
OCT.,
BANKS
National Banks
June 30
State Institutions
June 30
MINNESOTA
COMPANIES
National Banks
June 30
91
State Institutions
MISSOURI
June 30
Cross
Surplus &
Profits
Capital
TRUST
AND
Par
Deposits
Cross
Surplus &
Profits
Ask
Bid
Capital
Bid
Par
Deposits
Ask
Nom inal.
Duluth—
Bank of Oomm A Sav
City National Bank.
Duluth Nat'l Bk.
k
Per
353,479
67.390
1,220,088
8,433,801
2.390.305
1,713,208
34,181,209
400,000
1,000,000
100,000
100.000
First 8c Amer Nat Bk
Minnesota Nat Bank
of Duluth.
Northern Nat Bank.
$
100,000
600,000
150,000
2,000,000
286,836
497,057
61,382
17.391
8,835,053
13,184,260
1,155,233
1,020,763
49,067
share.
100
N
60
100
cent
sa
les
100
100
100
66*»
Tower Gr Bk A TrUo
United Bk A Tr Co..
1,000.000
1.000,000
Chippewa Trust Co. p
••■ton-Taylor Tr Co fc
First Trust Co
J 221,857
merce Nat'l Bank.
350,000
Miss Val Trust Co..
6.000,000
Meund City Tr Co
k 266,000
Nerth St Louis Tr Co
300,000
WebsterGroves Tr..
National Banks
June 30
5.755,478
4,191,866
16,991,320
8.941.139
3,643,226
4,315,896
6,747,275
477.484
p
349,604
67,249
312,685
20
19
100
20
100
120
20
7,260,187 200.610,5/7
100
25
100
100,000
^isensrBank......
k
55,420
524,419
83,140
280.000
586,500
200.000
Unim Nat Bank....
Southern Missouri Tr
National Banks
June 30
n
4
3 %
30)4
31H
25
20
26«
24H
100
175
3,134,415
12,029.309
2,346.308
100
100
100
State Institutions
MONTANA
June 30
Nomt nal.
No
Billings—
cent
re
sa les
Per
Midland Nat Bank.. 0
Montana Nat Bank.
Sec TT A Sara Bank.
200,000
150,000
100,000
221,892
191,581
286,153
ButtsFirst National Bank.
Miners Nat Bk
Metals Bk A Tr Co. 0
300,000
100,000
600,000
share
5.706,853 0100
100
3,587,675
4,291,243
100
889,434
50,020
611,770
12,532,568
100
100
600,090
311,193
250,000
459,456
10,367,940 0100
100
8,640,156
N
9
UH
11H
0
re
cent
sa
1,591,203
15,196,448 0...
les
HelenaFirst Nat Bk ATr Co
Union Bk A Tr Co..
0
National
Banks
June 30
Institutions
June 30
State
NEBRASKA
Nomi nal.
■
Oommerc'l BkATrOo
Depot Gu BkATrOo k
Jackson-State N Bk. k
117
12 M
12
State Institutions
June 30
55,164
845,210
474.603
65
75
14
16
200
LincolnCon ttnental NatBk—
Common...
Preferred
175
10,929,1301
2,061,369
16,072,571
9,118.058
30
10
100
60
Nomi nal.
Per share.
First National Bank.
Per
.
751,765
400,000
100,000
745,000
294,000
69
37^
100
422,617
7,187.294
3,558,873 122.102,480
64,326
3,919,253
312,450
4,447.883
242,961
3,601,512
IS*
64
10
95
20
100
None 0100
MISSISSIPPI
Jackson
Capital National Bk.
29H
Springfield—
Ci
\100
522,056
115.000
gl ,000,000
492,492
250,000
Lindell Trust Co
400,000
Merc Com BAT Co- 10.000,000
,
Preferred.......
$
278,852
246,737
998,345
400,000
600,000
Mercantile-Com¬
Minneapolis—
2.622,650 6100
135,240
Blooming* n-Lake NB b 100,000
870,873
Camden Pk State Bk
32,449
50,000
2,033,285 eZIZ
92,907
Oent.N'west'nNatBk
100.000
100
870,404
32,031
50,000
Chicago-Lake St Bk.
Fifth No'west'n N B. 9
2,251,519 0100
58,173
100,000
First Nat Bk A Tr Co 56,000,000 8.793,811 167,725,991 b 20
100
39.876
932,911
Hennepin State Bank b 100.000
378,912
6,687.922 100
300.000
Marquette Nat Bank
Midland NatBk 8c Tr
753.952 20,947,006 elOO
1.000,000
2,181,016 6100
Minnehaha Nat Bk b
59,598
100.000
100
N'western Nat B 8c T 5.000,000 7,248,817 151,906,382
Produce State Bank. b
61,341
1,803,143 6
loo.ooo
2d N'west'n State..
18,583
1,339,952
50,000
Third N'west'n N Bk
1.799.243 elOO
169,744
100,000
4th Northwest Natl.
195,143
3,483,865 0100
125,000
1,328,973
40,000
University Nat'l Bk.
100,000
Rochester—
First National Bank.
219,919
5,940,544 0100
200,000
Union Nat Bank
100
2,295,676
k
96,784
145,000
St. Paul—
American Nat Bank. 12.500.000 1.054,133 33.555,136
100
100
Commercial State Bk k
5,124,666
495,859
150,000
100
DrovExchState Bank ok 190,000
2,195.057
91,610
First National Bank. 06.000,000 7,368.899 154,642,063 100
First State Bank.... 0
100
2,349,000
126,500
100,000
381,817
8,733,385 100
EmpireNatBkATrCo
500,000
Stock Yards Nat Bk.
7.266.244 0100
323,585
250.00Q
Midway Nat Bank5.686,108 1100
Common........
100,000
Bk
Telegraphers Nat
re
Pioneer Nat Bank.,.
Western Nat Bank..
St. Louis (Concl)
South Side Nat Bank
100
Nomi
Per
share.
180
150
350.000
278,000
367,168
12,610,234
1.000,000
350,000
697.699
992,495
21,918,177
13,357,117
1,500,000
1,539,854
969,570
5,426,213
29,973,232
15,456,113
53,067.650
e
Nat Bk of Oommeroe
230
100
flOO
\100
a
155
240
100
250
38
160
195
100
205"
165
Meridian—
Citizens Nat Bank.
k
First National Bank. k
Mer A Farmers Bank k
.
244,400
320,000
233,500
3.817.512
3,426,276
5,538,574
163,622
265,298
161,593
100
72
50
50
65
50
60
75
85
"
Vicksburg—
•
First Nat A Tr Co
k
Merch Nat,BkATr Co
500.000
300,000
National Banks
5,938,759
4,793,980
291,094
243,071
MISSOURI
June 30
8
Commerce Trust Co
Community State Bk
First National Bank
Inter-State Nat Bank
Linwood State Bank.
Merchants Bank....
Merc Borne Bk A Tr
Common........
Capital notes.
Missouri Bk A Tr Co
Common
........
Preferred..
Park National Bank.
mm
140
State Institutions
June 30
Live Stock Nat Bank
Omaha Nat Bank...
Packers' Nat Bank:
100.000
600.000
500.000
2,694,278
97,477
2,427,751 42,111,801
196,264
8,131,591
6,888,229 209,286,887
85.809
1,447,701
5,212,049 141,028,229
1,874,699 27,139.522
115,280
2.098,706
173,933
3,807,386
6,000,000
100,000
2,000,000
500.000
100,000
200,000
200,000
188.000
[
125.000
75,000
50,000
200.000
100,000
100.000
,
391,153
10.054,493
75,124
1,655.814
100
360
97
155
430
100
455
100
100
335
100
National Banks
100
200
100
115
Reno—■
First Nat Bk of
National
Banks
100
100
"120
100
50
100
120
24,393
705,244
J100
50
349,562
8,351,510
1100
100
30,438,462
999.154
31,615
242,234
1,322,469
2,575,165
no
First National Bank,
First Trust Co
First StJoaSt'kYdsBk
Tootle-Lacy Nat Bk,
■mplre Trust Co....
Missouri Vail Tr Co.
200.000
500,000
100,0000
250,0000
200,000
200.000
100.000
9,100,885
249.967
461,269
152,686
93,251
298,885
123,287
102.689
14 381,822
None
4,208,062
8,963,620
2,811,351
1,185,313
Common
Preferred........
107,500 I
92.500
200,000
Boatmen's Nat Bk
2.000,000
Bremen Bk A Tr Co.
400.000
OassBkATrCo
300.000
First Nat Bank
10,200,000
Industrial BkATrOo 1.000.000
...... .
Jefferson Bk A T CoCommon
.....
Capital notes....
Jeff-Gravols Bank.
200,000 I
50,000
550.000
121,637
225"
40
50
9
115
100
Indian Head Nat Bk fc
k
Nashua Trust Co.
SeoondNatof Nashua *
100
100
100
Preferred.
New Hsmn N»*
National
rejcent
sa les
100
200,000
400,000
591,813
636,871
635,078
6,744.061
6,689,778
7.205.604
105.767
3,703,155 [100
600,000
250,000 1
75,000
200,000
Bk
Banks
120
100
32 K
115
100
105
"25
33 H
& '39^
63
66
73
Common
........
Manufacturers Bank
A Trust Co......
Manchester Bank...
Mutual Bk A Tr Co.No'western Nat Bk.
Plaza Bank (The).
Sec Nat Bk SavsATr
Southern Oommerc'l
A Save Bank..... k
82,643
600,000
500,000
500,000
635,000
200,000
350.000
631,366
397,898
321,792
454,518
162,224
784,674
14,511,362
7,903,495
12,091,818
8,165,516
4,829,727
11.846,542
20
100
50
20
20
"23"
Guarantee BkATr Co
365,000
109.189
3,907,722
100
500,000
305,937
225,000
1,183,442
J* 342,027
Common.......
N
0
re cent
100
sa
les
State Institutions
June 30
9,114,449
6,857,430
100
None
( 10
10
150
"*2 H
k
I 10 "AO" "loo
540,000
362,531
6,359.704
100
60
70
300,000
257,079
100.000
130.616
10
5
8
3
10
Seacoaat Trust Co...
4.421.764
978.592
200.000
400,000
46,309
2,331,812
453,997^ 10,500,013
50
100
Bayonne—
Broadway Nat Bank.
Bayonne Trust Co..
83
24"
k
Retirement price.
a!55"
4
"65"
* Sale price.
b First National Gronp.
d Owned by the Transamarica Corp., San Francisco, Calif.
Member of Northwest Bancorporation.
0
Member First Bank Stock Corp.
k Preferred stock and common stock or capital debentures outstanding.
1 Last sale.
100
40
43
23
23^
30.
25H
n Price applicable to 100,000 shares of beneficial interest, which In turn
represent 3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo,, held by the truateee.
o
p
80
Equitable Trust Co-
40
1100
25
....
135
*
Nomi nal.
Per share.
680,039
e
1,752,413 f 50
50.000
50.000
1,771,531
NEW JERSEY
400,000
a
Lemay Bank A Tr Co
,
{"Preferred
100
Grove Bank......
20
100
7,575.932
350
100
100
Atlantic Olty—
Asbury Park—
Asbury PkNatBkATr
Asbury Park A Ocean
11
J20
100
20
.
.....
100
37.301
Boardwalk Nat Bank
Preferred
2,741,040
196.563
150
105
No
100
100
3.722,901 J100
325
First National Bank.
175
147,471
3,306,142
2.964,325 77,633,461
420,569
5,835,567
230,354
6,706,777
9,387,148 292,519,268
775,016 21,719,327
106,209
100
100
Naanua—
10 X
95
100
17
20
300
6,287,042
3,172,591
5,097,130
Portsmouth—
'255"
St, Louis—
Amer Exch Nat Bank
Baden Bank
100
972,795
623,976
311.342
June 30
St. Joseph—
American Nat Bank.
Institutions
June 30
Nomi nal.
Per share.
Common
8,770,867 62H
State
200,000
150,000
200,000
Merchants Nat Bank
65
1
100
Manchester—
Mancnester Nat Bk.
65"
100
35,476,702
1,497.126
NEW HAMPSHIRE
June 30
130
1,847,237
29.103
600,000
100,000
Amoskeag Nat Bank
2.076,310
3,700,850
2,369,809
1.637,158
150,197
100
25
100
100
900,713
8,379,863
29.937.431
Nomi nal.
Per | shore,
Nev.\d
Security National Bk
150
100
104
165
..
.
2,992,379 [100
NEVADA
June 30
225
48,629
282,567
[,362,432
40
135"
90
56,391
170,996
78,214
66,828
,
100
385""
,100
Plaza Bank of Oomm
Produce Exch Bank.
Southeast State Bk..
South Side Bank—
Common
54.000
Preferred
46.000
Stock Yards NatBk.
400.000
Traders'
Gate City
Nat'l Bank.
k 550,000
Union Nat Bank—
Common
1,000.000
Preferred
950.000
100,000
University Bank
West port Ave Bank.
100.000
99.092
20
lOu
.....
120
100
100
100
100
100
500.000
2,000,000
Common...
129.000
Preferred
71.000
South Omaha Sav Bk
60,000
Stock Yards Nat Bk. e
500,000
U S Nat Bank
01,100,000
Nomi nal.
Per share.
Kansas CityBaltimore Bank....
City Nat Bk 8c Tr Co
Columbia Nat Bank
mm m m m m
100
OmahaFirst Nat Bank
50
s
American .National Bank of St. Paul affiliate,
Capital account.
r Reserves.
Member of the Guardian Detroit Union Group Inc.. Detroit, Mich.
t Deficit,
v
April 4, 1941.
BANKS
92
National Banks
NEW JERSEY
June 30
Capital
Surplus A
Profits
Farm & Mer Nat Bk_ Jfc
State Institutions
National Banks
June 30
June 30
Par
Bid
Ask
78.142
303,770
133,265
2,745,165
5,907,635
1,834,742
100
24
Capital
48
50
20
8
9
Oamden—
1,319.238
Camden Trust Co... <12,734,750
28,912,426 12 H
434
534
38,397
1,293,403
FlrstOamNatB&TCo 02,100,000
Merchant ville
Nat'l
Bank & Trust Oo. d
217.500
1,745,171
45,616,450
10
IX
3
'A
Auburn-
116,422
05,600
769,165
589,105
3,680,257 33K
...
19,599.547
X
L.1
6,505,383
170,440
5,930,230
Blnghamton—
City National Bank.
First National Bank.
Marine Midl'd Tr Co i
400,000
600.000
500.000
1,153,945
668,722
577,447
10,983,130
10,910,455
8,492,784
Brooklyn—State B ank A Tru
st Co. retur
240.000
225.000
700,000
100
1300
100
100
50 t
date June
ns
share.
200
~~4X
4
1941.
30.
85
50
100
4.192,000
145,100
3,890,226
103,300
321,200 11,778.300
6,276,200
367,400
7,244,449 134,713,619
6.717,525 60.689,936
33'i
100
60
100
51
46
75X
70 X
1620
100 1570
Buffalo-
National State Bank
Central Home Tr Co
■llsabeth Trust Co.
Union County Tr Oo
.
71,977
d
400.000
dl,240,000
d
500,000
d
622,117
dl.114.345
416,964
93,726
105,291
495,540
8,668,297
18,784,580
4,437,011
4,838,941
15,097,575
25
1
12
50
1
20
Buffalo Indus Bank.
15
3
300,000
Common
2,200.000
2,500.000
....
Debentures
10
Lincoln-E Side N Bk d
1
Mfrs 6c Trad Tr Oo.
303,540
500,000 Jfc
3,218.119
2X
10
20
7
5X
I10
9
158,483
2,588,421 12.40
10
7,126,633 115,605.728
6.777,428 173,775,219 i 32 t
16 X ~18X
A
434
4
llmira—
1,641,218
First National Bank.
2.225.000
Franklin Nat Bank— d 200.000
Hudson Co Nat Bk—
Common
Preferred
Commercial Tr N J__
North Bergen Tr Oo.
93,811
:
58,087.965 100
3,671,682 37 X
1,137.521
41,696,781
73,037
1,250,000
2,000,000
100,000
3,400.000
100,000
Bergen Trust Oo
65
1,607,550
76,143,088
4.461,936
33.327
70
935,431
100
125
25
55
60
235,177
510,813
5,280,871
9,911,015
589,012
12,600,745
16
2834
25
50
100
20
250,000
240,000
75,000
First National Bank.
Tompkins Oo Tr Oo.
2734
12,089,504
17,204,133
Ithaea—
5X
9
60
2,299,638
1,185.479
375,000
650,000
Elmlra Bk 6c Tr Co.
434
25
30
58
800,000
800,000
Chemung Can Tr Oo
3
35
Jamestown—
Trust Co of N J—
Bank of Jamestown-
Common
600,000
4.000,000
Preferred A__
I1
,861,125
58.021.774
X
5
X
Long Branch—
230.000
12,109
2,977.786
50
500,000
542,552
200.000
600,000
7,742,359
7,630,009
1,851,253
10,088,116
25
10
50
123
National Iron Bank.
American Trust Co..
401,629
508,720
40,908
861,710
15
24
5
400.000
10,708,267
4.642,317
6,519,675
949,476
294,774
475,343
200.000
500.000
Nat Ohautauq Oo Bk
Trust Co—
Union
200,000
414,967
867.177
100
Bank of Kingston.
Rondout Nat Bank.
150
50
87
Bank of Commerce of
1,238,635
12,861,776
8,752.475
100
250.000
525,000
1,911,641
1,278,058
4,248,629
7,101,821
16
8
1
2
1,583,674 61,031,912
2.521,313 38.536,353
8,907
3,996,194
170,985
2,563,262
1,316,297 41,355,496
8,786,662 196,172,881
1,796,925 20,168,836
168,541
4,292,957
613,227
7,504,600
253,357
12,702.454
100
55
59
82,540
600,000
445.112
Banking Oo
National State Bank
3,000,000
500.000
d
526.080
Newark
98,058
884,000
304.000
Federal Trust Oo
1,622.500
Fidelity Un Tr Co
d7,000.000
Merch 6c Newark Tr.
2,500,000
:
Union National Bk__
336,300
United States Tr Oo.
600.000
West Side Trust Co.
1.022,425
New Brunswick
Nat'l Bank of N J
!
852.500
300.000
Peoples Nat Bk
New Brunsw TrCo—
I
Common
Preferred
16
25 h
10
8
19
5
4
10
22%
10
24
17
25
18X
50
~20"~
18
K
734
634
25 &
7,829.300
100
National City Bank. 77,500,000 82,100,800 2789374000 1234
Nat8afetyBk& Tr Co dl,014,300
985,700 e23,086,300
Penn Exchange Bank
394,000 e 4,198,000
d430,000
30
50
2,871,701
669,769
2,744,005
168,066
72,430
665,779
78,544
415.000
100,000
dl,150,000
247.500
5
3
10
1
100
10
250
co.
returns
Bk of Athens Tr Oo.
Banco di Nap Tr Co.
B'kof Montreal Tr Co
Bankers Trust Co...
Bronx County Tr Oo
6
Cent Han Bk&Tr Oo
25
3X
3X
36,019,667 1234
7,297,302 a 25
3134
Chemical Bk & Tr Co
City Bank Farmers'
Trust Oo
10.000,000 16,779,336 86,320,059
Clinton Trust Oo... d
9,669,100
373,100
675,000
Colonial Trust Co.
17,177,676
478,829
1,000,000
Continental Bk&Tr.
4,000,000 5,061,392 77,931,770
Corn Ex Bk & Tr Oo
15,000.000 20,287,021 387.286,608
'27,751
Corporation Trust Oo
433,488
500.000
Empire Trust Co
3,500,000 2,608,594 £0,805,765
Equitable Trust Co.
1,694
335,900
500.000
Federation Bk&Tr Co
825.000 1,475.750 12.344,969
Fulton Trust Oo
2,000,000 2,922,902 27,531,110
33
5,754,678
25
1,481,016
18,484,915
4,894,022
100
100
N
o
re
cent
25
sa
les
736,740
680,000
440,000
d
85,000
d
283,000
600,000
1,500,000
dl,990,000
145,000
90,456
68,647
1,802,799
1,083,695
1,590,052
609,446
600.000
594,000
600,000
750,000
Broad St Nat Bank.
970,000
Ftrst-Mech Nat Bk. d3,079,000
200,000
200,000
1,500,000
dl,874,000
150,275
58
15,977,854 rioo
[ 60
1,693,518 100 loo"
20
3,120,549
*65"
50
17,598,787
25
50
19,716,635
23
25
28,033,226
50 z200
8,372,480
555,082
19,590,170
rioo
l
25
15
658,032
3,061,810
46,833
81,634
1,195,667
766,776
100
10
100
100
14,408.849
63,575,534
1,432,714
1,977,592
26,171,473
37,631,288
50
10
40
4X
4 X
20
20
40
1
30
45
„
2
100,000
200.000
Woodburv Trust Co
100,000
601,125
463,597
240,164
50
62
is
NEW YORK
June 30
Nat Com Bk 6c Tr Co
Stats Bank of Albany
250,000
1,500,000
2,000,000
First Trust Company dl.950.000
100
100
100
1,570,163
3,730,001
6,138,031 72,683,207
5,255,886 111,203,880
662,147
27.575,978
'
4,905.800
483,700
Only outstanding stock of People's Bank & Trust
$1 par pref. stock of the Realty & Security Co.
e
Per
Albany—
d
650
410
230
50
20
security
stock.
c
10
June 30, 1941.
< Controlled by
share.
*
425
245
24
46
20
"38*"
50
35
25
10
10
20
12 X
12
14
X
4334
"4834
5134
42
100
50
25
10
100
"195" 210*"
100
10
"284" 289""
"11X ~l2X
*100
52 X
434
9834 10134
50 X
20
< 10 $
4
.
25
25
200
{.!?
10
434
20
100
100
"§5~
100 1360
5X
24
"95""
1410
100
r
for trust co.
Oo. of Passaic, N. J.
Capital funds.
/ Reserves.
Marine Midland
Corp.
Dec.'31, 1940.
2 Last sale.
I
10034
capital debentures outstanding.
h Preference B stock.
Nomi nal.
193?
ss;
Sale price.
d Common and preferred stock or
Institutions
State
54X
Cm
20
40
8,592,780
5,000,000
a
65
10
1
35
Jamaica.L.I.—
b Includes
National Banks
1
"15
t Quotation for the Marine Midland Corp.; none available
10
3,718,906
3,859,932
1,476,566
100
50
38
Jamaica Nat Bank..
Farm
28X
31
Common
6,000,000 12,805,028 21.164,083
Debenture notes..
5.303,643
Trade Bank & Tr Co d
462,015 12.168,387
686,000
Trust Oo of Nor Am d
9,896.486
383,535
650,000
Underwriters Tr Oo
1.000,000 1,051,397 17,183,099
U S Trust Oo of N Y
2,000,000 28,871,511 125,898.333
50
31X
26 X
28
Marine Midi Tr Co..
0,151,100 158,999,359
New York Trust Oo 12.500.000 28,067,592 549,413,065
Pan American Tr Co
5,699,922
188,608
600,000
Savings Banks Tr Co d29.997,000 7,752,000 246.827,000
Title Guar & Tr Oo—
20
15
2934
25
Convertible pref..
50
J*
17
14
32.998,440 145890743 949.477,244 f 20
Mfrs Trust Oo:
Common
rl2X
,121»
,
70
28
6
25
8,765,083
10
28
14
100
*
6c Mechanics
National Bank
26 X
12
Hellenic Bk & Tr Oo. 1.000.000
5,560,688
360,070
Irving Trust Oo
50.000,000 53,896,653 792,326,937
J P Morgan & Co Inc
21,011,972 701,288,839
20,000,000
Schroder Trust Oo
1,000.000 1,834.535 23,374,818
Lawyers Tr Co....
2.000.000 2,009,278 42,464,112
62
Woodbury—
First Nat Bk & Tr Co
48
100
-
150
53
130
50
Fiduciary T-ost Oo.. 1,000.000 2,493,124 21,550,384
Guaranty Tr. st Oo. 90.000,000 187600864 2447972296
Trenton-
Mech 6c Farmers Bk.
30. 1941.
5,525,100
242,300
970,826 12,898,649
1,300,000
91,756
650,712
1,000,000
25,000,000 84,931.145 1332169784
304.318 25,191,854
d2,342,500
21,000.000 75,642,736 1345706309
20,000.000 58,357,142 940,555,899
date, June
500,000
4
First National Bk—
Preferred
100
7,000,000 12.011,734 160,901,000 1734
6,000,000 2.570,896 c24,477.740
25
1,500,000 2,249.643 e37,960,094
Sterling Nat B 6c
Paterson—
June 30
745.000
r50
I 50
Plainfield—
Trenton Trust Co
400,000
Public Nat Bk&TrOo
Schroder Bkg Co:
100
PassaicPassaic N Bk&Tr Co dl,875,000
People's Bk 6c Tr Co.
1,000,000
Prospect Natl Bank.
Security Nat Bank..
Trenton Banking Oo
375.000
.
1500
100
12ft
.
Preferred
U 8 Trust Co—
Common
100
100 1460
Merchants Bk of N.Y
Nat Bronx Bank..
385,700 e 4,767,600
366,000 e 7,957,500
351,400 el 1,066,800
1734
30 34 3234
183
177
690
660
100
r30*"
20
Citizens Trust Oo—
Common
;.
66 *»
13.55
les
1,883,517
13,722,911
4,366,836
8,874,078
26,978,385
Prospect Pk Nat Bk.
500,000
...
First National Bank. 10,000.000 109849381 854,860,000
Grace Nat Bk of N.Y
1,500,000 2,244,312 e48,483,282
347
339
16
sa
5,824,477
218.
42
10
271,775
be
m ay
an d
10
2,797,904
97,173
338,831
174,627
323,375
,261,247
Paterson Nat Bank..
Second Nat Bank...
Paterson Sav inst...
e
175,087
100,000
1,000,000
100,000
400,000
City. dl,935.000
Preferred
109,700
Chase Nat Bank
100.270.Ofl'> 149599 582 3449976000
Comm'l Nat Bk & Tr 7.000.000 8,916.498 148,153,000
Fifth Ave Bank
4,267,288 62,672,000
Trust
Nat Un Bk of America
650,000
Macy's Bank
10
150
100
Amalg Bank of N Y.
cent
100
Haledon Nat Bank..
City and Broo klyn
213.214.215 216. 217
rk
re
1,453,160
...
130
100
18,304
State Trust Oo
100
and
repo rted net
June 30 '41
date
ridend record
a di
o
158,239 f
Piainfield Nat Bank.
are of
State banks,
185
N
36,423
Plainfield Trust Oo.
rofits
60
100
25
100,000
41,750
Mid-City Trust Co..
ty banks are
834
100
Bank of New York—
0.000.000 14,294,334 260,467.000
Bk of the Manhat Co
20.000,000 27,220,989 685,122,000
Bank of Yorktown..
888,657 e 8,409.798
1.000.000
Bank
c
150.000
12,020,617
7,116,001
471,273
ef Weehawken
Liberty National Bk
Quttenberg
Com-Mer Tr Un City
Outt'b'g Bk & Tr Oo
Weehawken Tr Co
County
585,597
593,098
North 6c West Hu dson—
lstNat Bk of Un City
289,283
Nat Bk of W N Y—
Common
Ulster
New York City— Deposits N ew York Ci
are
of Oct. 2, 1941.
Sur plus and p
for National and
June 30, 1941, for
of banks and trust companies in New Yo
found in our "R* ilway" Sec tion, pps.
500-
100
25
250
10
150.000
153,445
104,942
541,963
531,123
First N Bk of Rondout
100
25
150,000
Lincoln Nat Bank
Franklin Waah Tr Co
Nat Newark 6c Essex
210
20
<50
nga
50
3,510,369
1,718,510
102 H
100
Kingston Trust Co.. d
455,394
102,146
200,000
100.000
r20
100
110
Nat'l
Union Nat Bk&TrOo
Farmers' Trust Co..
Newark—
334
2X
5
25
State of N Y Nat Bk
Morristown Trust Oo
Mt. Holly-
Clinton Trust Co
Columbus Trust Co.
Common
Preferred "A"
Preferred "B"__.
The First Nat Bank
4
Long Branch Bkg Co
Morristown—
First National Bank.
[2,700,709
18
10
4,896,163
54,890,204
3X
Jersey City—
Common.
200.000
5.000,000
<8.500,000
Marine Trust Oo
Seaboard Trust Co..
252,637
Liberty Bk of BufTalo
Hoboken—
Huds Tr Oo U n
Ask
135
100
100
National banks June 30,1941.
4,233,500
Bk d
230,700
200.000
Lafayette Nat Bank d
People's Nat Bank.. d 550,000
Brooklyn Trust Co— 8,200.000
Kings Co Trust Co..
500.000
Elizabeth—
■lisabethport BkgCo
Preferred
Hamilton Nat
Bid
Per
515$,183
Citizens Bk of Bklyn d
Flatbush Nat Bank. d
52
Bay Inv 6c Trust Co:
Common
Preferred
Par
Deposits
$
400.000
675,000
234
IX
200,000
Gross
Surplus &
Profits
Nomi nal.
Bensonhurst Nat
last Orange—
Ampere Bank 6c TrCo
Institutions
June 30
Nat Bank of Auburn
Auburn Trust Oo— d
26
100
State
NEW YORK
Gross
Deposits
Nomi nal.
Per share
$
241,100
567,000
248,000
Bridgeton—
Brldgeton Nat Bank.
Cumberland Nat Bk.
COMPANIES
TRUST
AND
Preferred stock retirement price.
,
OCT., 1941]
BANKS
National Bank*
Surplus A
Profits •
Capital
TBUST
COMPANIES
State Institutioni
National Banks
June 30
NEW YORK
June 30
AND
June 30
NORTH DAKOTA
Gross
Par
Deposits
Bid
Surplus A
Profits
Ask
Capital
Nomi nal.
Per share.
Rochester—
Fargo—
Lincoln-Allla Bk&Tr
Common
2.800,000
4% Conv.Preferred
2.000.000
}3.
Central Trust Co—
Common
400.000 I
Preferred
711.320
Genesee Vail Tr Co.. c2,150.000
Roch Trust 8c 8 D Co
1.000.000
864,213
87,789,174
590,638
2,620,689
2,598,749
48,403,634
800.000
800,000
Capital notes
Schenectady—
Mohawk Nat Bank—
Common
Preferred
Union National Bank
30
10
8
10
10
25
20
18,142,639
32,439,819
35,939,399
e
Union Trust Co:
Common
27
50
6
Dakota Nat Bank..
300.000
200,000
400,000
300,000
750,000
Schenectady Tr Oo__
52
62
175,000
100,000
350,000
150,000
0
Fargo National Bk..
First Nat Bk & Tr Co
Merch Nat Bk&TrOo
i
212,881
384,147
550,256
1,581.347
500
| <30
n
209,930
State
OHIO
June 30
28,086,057
750,000
010
185"
e3,987,948
1,640,380
50,486,160
20
3iy2
35^
20
12,303,156
X
1X
Syracuse Trust Co..
Common
1,000,000
1.400,000
Capital notes
| 1,564,689
29,839,546
ey2
{J?
Per
Nat
1,753,051
1,092,791
1,000,000
Bank
e
Troy Trust Co
(£»• Utica—
e
FirstBank & Trust Co
600,000
500,000
294,000
242,970
183,906
215,000
2.500,000
Preferred
j, 596,155
200,000
970,000
436.325
500.000
20,456,860
42"
37
1QX
Bank
Clnn Bk 8c Tr Co...
e
Columbia Bk 8c S Oo
First National Bank.
Guardian Bk & S Co.
e
400.000
200,000
158,350
6,000,000
250,000
34,328,043
60c
600,000
100,000
Preferred
Watertown—
Jefferson Co Nat Bki
Watertown Nat Bk—
e
396,000
139,469
12,666,065 / 20
I 25
5,016,055
21
210,000
88,400
j,
500,000
120,000
...
Capital notes
Westchester Oo—
.
Bronxville—
Gramatan Nat Bk &
Tr Co
200,000
Bronxville Tr Co
e
350.000
Mount Vernon—
First National Bank. « 600,000
Fleetwood Bank
e
200,000
Mt. Vernon Tr Co.
el.020,000
632,172
\ 40
11,619,080
134.723
165,149
3,882,995
4.897,501
723,201
12,838,801
3,406,988
6,515.711
222,004
917,139
115,000
300,000
329,200
800,000
First Nat B»nk...._
Huguenot Tr Oo
New Rochelle Tr
9* Ohio S Bk & Tr Oo
Central Nat Bank—
Common
o
rec ent
sa
J125
100
13,278,752
100
60
les
«
441,982
100,392
576.190
2,540,359
5,485,793
1,773,218
14,393,719
200.000
350.000
228,887
107,770
1,926,709
2.434,565
141,756
100
8
90
120
100
70
90
100
20
1
25
20
2
1
13
IX
X
29
20
10
32
X
IX
,
10
6
100
100
235
55
170,000
30,000
Preferred
|
Westchester Co Nat
Common
100,000
500.000
Preferred
Rye—
Rye National Bank-.
Rye Trust Co....
68,824
J 500,000
500.000
185.000
CaDital notes
40
union Sav 8c L Oo.
1,850.023
50
50
5,160,176
50
5
Co
300.000
277,181
jl,548,032
Oo
Bk
Co
Huntington Nat Bk.
Market Exch Bk Co.
Northern Sav Bk
Merch N B 8c T CoCommon
10
12
17
5,280,940
1,893,164
87,170
428,819
2,385,725
10,759,694
100
10
35
30
40
784,000
100,398
7,931.862
100
17
22
8
Commerce-Guard Bk
Spitzer-R T & S Bk.
1,000,000
300,000
600,000
5.000,000
45
25
239.321
5,821,160
23
21,082,514
20
*25"
Union Nat Bank
657,869
6,234.198
25
19
22
964.792
11.047.175
10
20
9,133,300
8
11
( 10
h
I 20
200,000
268,912
o
Charlotte—
500,000
300,000
1.200.000
Durham Bk & Tr Co
Heme Savings Bank.
Mech 8c Farmers Bk-
>
150,000
500,000
200,000
300,000
100,000
210.000
17,583,896
9,099,949
3,379,930 103,540,013
86.848
1,304,396
199,416
432,271
138,745
58,202
377,743
601,919
o
200,000
800,000
Security Nat Bank
Raleigh—
First Citizens Bk&Tr
s$
650,000
4.448,748
680.021
693,225
|hi Greensboro—
Guilford Nat Bank—
Wllra Sav 8c Tr Co..
«
2.373,840
100,000
300,000
204,488
821,820
Wilson—
Branch Bkg & Tr Co
Common
........
Preferred
Nat Bk of Wilson
*45
100
60
10X
024
92
5
20
26 X
12
20
28H
100
78
84
100
100
62X
70
10
100
7
17
'25
110
18
156"
10
155
(100
97
"29"
48,598,596 J100
I 60
92
.....
22,808,723
6,292,115
16,675,212
33»
50
34 X
20
"39"
50
55X
a
653,292
16.327,510
( 50
17,349,012
26,173,925
"25
100
297,618
9.327,990
25
510,000 1
1,000,000 /
...
Capital notes
OKLAHOMA
June 30
12
35 X
13 H
38
l50"
130
N
0
100,000
100,000
329,576
163,591
3,138,610
25
re
cent
2,466,759
100
sa
les
247,769
605,279
459,502
3,337,397
4,112,316
5,570.056
100
100
100
130
200,000
5.000,000
448,678
4,300,124
100
150
10
22
500,000
01,200,000
100,000
lc
500,000
75,000
332,244
1,098,776
63,737
463,965
21,616
8,106,893
67,164.182
7,555,106
23,280,145
1,601,060
50
55
70
100
100
185
15,955.723
1,728,200
100
100
150
210
125
200
100
125
59.695.811
20
100
3,368.711
20
7.370,085
2,294,457
1.254,220
0
7,304,157
19,548.599
10
10
335
100
25
25
340
75
74
76
24X
26**
"45*
80
48"
Tulsa—
First Nat Bk 8c 1
0
Fourth Nat Bank—
Common....
Winston-Salem—
Otty National Bank.
First National Bank.
I1
,512,620
269.428
16
.
17
25
98
103
25
10
30
35
33
35
.
c
tToledo banks
21,329.023 /100
1160
2,319,618
25
200,000
179,781
2,555,746
200,000
159,232
5.273,152
Wachovia Bk A Tr.. *4.000,0001 4
.082,4401124,959,805
2,000,000
25
a
250
270
0160
on a
0
125,000 \
175.000
350,000
3,539,609
11*
25
48
15
17
50
100
6.670,038 ( 20
180,593
5.403.660
20
20
67.505,900 r 10
[ 20
404,974
250
100
27 X
200
24
28X
30
13
27
.....
29
100
price range basis.
Includes a temporary trust
deposit of
$2,335,498.
Corp.
Capital account.
0
Common and preferred stock or
debentures outstanding.
0
Retirement price.
ft In
liquidation.
< Controlled by Marine Midland
Corp.
10
10
100
413,161
2,700,000 14.003,143
600.000
25.000
17,984
b Member of the BancOhio
e
400,000
100,000
100.000
/
Fidelity Nat Bank..
Liberty Nat Bank..
.
3,772,018
8.258,044
100,000
300,000
400,000
.
100
share
75.000
0
1,753,698
15.004,961
25.580,214
Nomi nal.
2,694,583
1,425,847
0
20
235
310
Institutions
June 30
Per
100,000
k
100
4X
240,743
141,134
Nomi nal.
Per share.
100
State
1
First National Bank.
First State Bai
MoAlester—
Muskogee—
Wilmington—
People's Sav Bk 8c Tr
16
100
592,393
2,265,480
1,250.000
-
A
Asheville—
»
\
.....
9X
24
339,233
Common
25
Natt:lTk' NORTH CAROLINA
>
232
20
9.539,707
of Ben Own
Tr Fund C-2
City Tr 8c Sav Bk—
ir
Bank.
100
19,765,947
477,240
925,934
i
Guthrie—
Fidelity Bank
Depositors Natl Bk.
101
'30*
162,000
388,000
Commercial Nat Bk
Union Nat Bank
American Trust Co..
Durham—
91
.r99
K
3,314,105 118,835.579
1,280,000
1,000,000
Capital notes
Trust Co—
First Nat Bk 8c Tr.
x89
6
2.083,831
100
3,060,347 6100
63,256,971
100
100
4,318,161
1,805,652
100
87,535,899 6 20
1,000,517
Mahoning Nat Bank el,500,000
28
1,300,944
,
Yonkers Nat Bank 8c
Common.......
Preferred..
164
100
343,774
•
e
National Banks
In Yonkers
158
Dollar Sav 8c Tr Co-
300,000
Yonkers—
Central Nat Bank
First National Bank
125
10
100
914,860
I
Youngstown—
50
350.000
...
"
~30~X
3,212,608
36,486,770
1,500,000 T,078,163
725,000
Ohio Citizens Tr Co.
Toledo Trust Co....
47,819
123,571
200,000
150,000
750,000
....
145
100
29
100
100
85
11
151
46,657,705
3,249,974
180,000
700,000
Ctfs
County Trust Co
10
6,717.619
3,305,875
250,484
300,000
Common
e
50
100
168:101,069 J
31,914
250,OuO k
el ,500,000 2,063,274
100,000
191,225
b
200.000
184,903
e3.000.000 2.886,478
200.000
231,044
100.000
131,006
64.000.000 3,771,632
Common
Preferred
Toledo—
Peoples N B 8c T Co:
Nat
541, 728
2,686, 083
4,654, 361
2,778,713
3,934,709
50,696,657
23,405,425
9,223,390
11,925,258
101,542,869
137,713,112
Columbus—
Brunson Bk & Tr
City Nat Bk 8c Tr
Columbus Saving
Fifth Ave Say Bk
Preferred
Third N B 8c Tr Oo..
Winters N B 8c Tr Co
200,000
600,000
White Plains—
Citizens Bank
Preferred
1,376, 066
719, 174
12,600.000
4,000,000
900.000
Union Bk of Comm¬
Tarrytown—
Tarrytown N Bk 8c Tr
Wash Irving Tr Co..
428, 866
3,898, 717
5,000.000
150
95
6,604,324
15,528,580
Dayton—
20
100
Peekskill—
PeekskillNB 8c T Oo
Common
140
50
100 295
100
75
10
9
100 xl49
100 139
Preferred
7,360,000
Clev SaV'A Loan Co.
250,000
557,622
2,847,875
Equity Sav & L'n Co
400,000
833,453
7,996,243
Lorain Street Bank. e
165,348
467,000
6,587,382
National City Bank.
9,000,000 5,682,276 227,052,516
North Amer Bk Co. e
180,000
60,719
1,532,410
The Bank of Clove.
85,626
100.000
1,827,863
Cleveland Trust Oo
Common
13,800,000 17.674,448 468,492,006
Ohio National Bk
Ossinino—
First Nat 8c Tr Co...
Osslnlng Trust Co...
Common
e
les
100
2,965,916
21,371,797
5.391,504
252, 644
1,494, 851
284, 708
Western Bk 8c Tr Co el,550,000
Central Trust Go...
5,000,000
Fifth-Third-Un Trust e6,350,000
cent
_
...
New Rochelle—
Central Nat Bank
184,885
erthside Bk A Tr Co
People's Bk 8c 8v Oo
Prov 8 Bk & Tr Co.
Second Nat Bank
o
re
sa
11,150,957
3.481,343
2.397.739
8,416,596 111,729,698
337,401
2.836.740
Cleveland—
35
les
N
171,043
500.000
500,000
150,000
e
500,000
1.800,000
1,000,000
500,000
Amer Sav's Bank
20
4,853,527 I
19
N
Common...
Preferred
Northern N Y Tr Co
Common
|, 777.653
re cent
sa
5
100
5,760,714
19,717,196
1,479,710
276,176
e
Lincoln Nat Bank..
iN
0
100
37,074,781
288,740
1,443,089
245,433
840,239
e
e
Geo. D. Harter Bank
Atlas Nat
N
Institutions
Oanron—
Dime Savings BankFirst National BankFirst Tr & Sav Bk-.
Bank 8c Tr Oo
21,561,421 i 25
25
13,523,807
7,051,120 16*
50
4,074,720
Oneida Nat Bk & Tr
Common
share
100
100
100
n 25
Norwood-Hyde Park
Troy—
Manufactur Nat Bk_
Natlonal City Bank.
Ask
Nomi nal.
Per share.
200,000 I
547,768
Capital notes
470.000
First-Central Tr. Oo. el.050,000
1,608,003
Goodyear State Bk__
100.000
142,742
Firestone Pk Tr&S B
600,000
814,556
Cincinnati—
First Trust 8c Dep Co
Common
Bid
Nomi nal.
J
June 30
Akron—
Dime Savings Bk Co
Common
6,706,743 J 10
I 10
8,612,267 100
8,737,964 100
20,516,870 100
1,000,048
818,171
1,200,000
Par
$
2,720,678
2,161,718
7,557,927
3,642.166
120,260
119,632
350,042
National Banks
70
450
SyracuseLincoln Nat B 8c TOo
Merch Nat B ATOo
Citizens'
$
...
Citizens Trust Co—
Union
$
Gross
Deposits
8
17,991,007
3,000,000 11,176,977
Security Trust Co
20
50
968,901
93
»
Member First Bank
Stock Corp.
0
Branch of Smithfleld, N. O.
x
Ex-dividend.
k March 26, 1940.
o
Dec. 31,
1940.
r
Reserves.
National Banks
June 30
Capital
PENNSYLVANIA sta".lT:Tns
June 30
Institutions
State
OREGON
June 30
Gross
Surplus eft
Profits
Deposits
Capital
Ask
Bid
Par
Per
share.
Mellon Nat Bank..
400
Bk
United States Nat
3.000.000
300,000
4,500.000
100
Nor
Portland—
First National Bank.
Portland Tr & 8a v Bk
11,651,856
Side
7,967,443 141.789,647
5,991,914
385,948
100
Pitt
National
100
Polithania State Bk.
6,852.266 177,090.911
20
559.628
350
Nat Bank of America
Deposit Bk
St Clair
Bank.
Bank
Sheraden
Deposit Bk.
(Jnion National Bank
National Banks
Unton Savings Bank.
Western S A D Bank
PENNSYLVANIA StateJune 30
Institutions
Allegheny Trust Co
Colonial Trust Co
Oem'wealtb Trust Co
Nomi nal.
share.
Per
Allentown—
Bank
Merchants Nat'l Bk.
Second Nat Bank...
Lehigh Vail Trust Co
Allentown Nat
1,000.000
1.000,000
450.000
500,000
1.949,809
2,011,365
1.345,148
1.261.871
Dormont
100
133
33
36
6.115.700
19
22
8,101,431
100
100
Fidelity Trust Oo_.
Savings
140
25
16
110
16.443.871
10,278.420
Bank150.000
284.900
Preferred
282,026
250,000
263.390
249,300
Common.......
Common..
...
530.639
Preferred
Central Trust Co-
13
12
10
mmmmmm
200 .000
dm .000
172.677
880.276
50 .000
47.564
Marine Nat Bank— dl,246 .000
300 .000
Nat Bk & Trust Co~
Security-Peoples Tr-
303,330
356,793
Bank of Erie
.
First National
BankBk
Common
(The)—
Union Bank
526.952
Harriaburg—
Allison-East End Tr.
105,383
169,557
396.510
300.000
300.000
400,000
125.000
Capital Bk A Tr Co.
Harrteburg Nat Bank
Central Trust Co—
Citizens Trust Co—
Dauphin Dep Tr Co.
Harrlsburg TruBt Co
Market St Trust Co-
400.000
400,000
225,000
10
,
4X
114
100
100
75
—
-mmmm
mm
-
50
100
100
65
36
58
62
63
100
59
50
40
25
80
60
27
20
100
28
7 H
85
100
90
3,051,000
84
5
29
8X
-mm
100 6300
50
106
10
5
30
400,000
1,165,665
10,544.133
50
75
695,625
507.937
1,170.300
2,421,927
7,116,690
22,925,394
5,086,473
19.537,873
10
1,699,816
300.000
200.000
221,642
5.160,437
171,118
1,448,670
62,620,924
1,619,618
2.890.765
897.236
6450
m
—mm
100
10H
5
9X
6H
10
10 X
7
11
10
15X
16
25
15
20
16
50
50
—
mm
30
50
City Bank A Tr Co
Reading Trust Co..
6623
\
707 350
200 .000
Preferred
10
'
2,185.280
Bank A Trust Co.
100
5.510,809
15
50
Worklngman's Savgs
100
18.458,548 1
69
50
22
16
50
Scranton—
300 .000
....
40
88,682
Reading—
1,465,466
17.751.684
1.070,315
8,107.358
share
—mm*
16
175.000
Erie—
Lawrence Park N
414,867
250.000
William Penn Tr Co
90
86
100
3,572,880
M«*~
26
Union National Bank edlOOO.OOO
Berks Co Trust Co.. el,800.000
10
I
309,272
Per
100
Trust Co.
6,000,000 11,538.687 113,378,617
466,278
8,876,933
845,000
Potter Title A Tr Co d
268,744
2.556,558
160.000
Provident Trust Co
464,1451
1,940,891
125.000
South Hills Trust Co
1,500.000 104292135 345,766.627
Union Trust Co
6,248,092
1,515,652
600.000
Washington Tr Co..
2.027,800
198,240
200.000
West End Bank
100
5,425,718 /
Ask
People's-Plttiburgh
1100
Altoona Trust Co—
Bid
Par
$
7,500.000 42,812,243 430,419.311
104,915
2,102,604
244,188
203.025
2,185,051
200.000
13,437,353
1,011,173
700.000
135,199
1,228,531
200,000
190.000
1,448,000
50.000
159,047
1,802,234
200.000
2.000,000 4,229,730 45,438,306
6.464,541 38,829,003
1.000. OOO
548,288
4,190,398
d
490.000
431,171
5.955,915
700.000
d3.455.600 2,563,286 35,593.588
2,833.974 24,771,263
1.600.000
150,297
3,129,374
125,000
2,000.000 11,964,149 30,000,816
Bank A Trust Co.
95
7.834,237 J100
Gross
Deposits
Manchester
Altoona—
First Nation'l
Co.
SAT
Surplus &
Profits
Nomi nal.
Pittsburgh—
(Concluded)
Nomi nal.
%
$
$
200.000
Eugene—
First National Bank-
COMPANIES
TKUST
AND
BANKS
94
521,856
856,791
944,241
40,109
1,492.876
1,495.277
95,656
E
a60
4.050.000
200,000
Ridge Bank
North Scrant Bk A Tr
300.000
Providence Bonk... d
300.000
50
2,168.487
Green
4
10
3.064,356
5.479,004
7.330,992
5.443,144
1,405,382
16,622.808
12,237,812
1,539,416
Scranton State Bk
First National Bank.
10
12
10
25
37
68
15
41
50
South Side Bk A Tr.
63
20
22
30
34
5
50
1,000,000
250.000
Side Bank
50
I
816.375
1.000,355
610,050
400.000
Third Nat B A T CoWeet
75
MM-
—
25
30
25
mm
31
25
4,674.358
17,407,836
2,886,262
65
33
.
35
60
Penna Trust Co—
mm
mm* —
18
59
16
3,127.045 f
25.000
Preferred
67
220,227
200.000 I
Common
78
50
50
69,918
17
Scranton Nat Bank-
\2X '11'"
10
25
328.917
18
50
16
150.000
174,375
Common
Preferred
208,674
I
1,871,606 f 25
l 25
X
H
Lancaster—
Conestoga Nat Bk..
400,000
Fulton Nat Bank—
600.000
550.000
Bk
Farmers' Bk & Tr Co
Lancaster Co Nat
790,509
20
47
60
50
50
103
106
57
20
11,550,617
11,949.735
9,659,786
Wllkei-Barre—
300.000 1
71.940
300,000
Preferred
Co
558.638
7,521,261
71,676
1.895.746
200.000
10
1
Second Nat Bank...
W-B Dep A 8a■" Bk.
Wyoming Nat Bank.
••
•••••-•.MM
173,222
2.600.000
1,000,000
500.00^
500,000
5,274.877
2,325.660
Hanover National Bk
14
12
1 10
10
978,684
750.000
First National Bank
Miners Nat Bank
Common
Northern Bk A Tr
1,043,484
1,073.262
321.343
675,805
Williamsport—
7,352,731
264.782
First National Bank.
!
440.000
8.11 •
0<M.
Kensington Nat Bk. dl, 147,867
1,000.000
Market St Nat Bk..
400.000
NatBkofGerATr Co
Nat'l Bk of Olney—
113.000 \
Common.......
87.000
260,000
North Broad NatlBk
33
12 X
14
West Branch Bk A Tr
York-
47
60
51
54
310
320
50
21
23
100
270
280
10
74
11
'*4
8,342,742 1
259,041
m.
—
••
—
York Trust Do
Tioga Nat Bk A TrCo
Tradesmen'sNational
Bank A Trust Co.
Wyoming Bk A Tr..
Broad Street Trust..
Chestnut Hill T A Tr
Citizens A So B A Tr
Fidelity-Phila Tr Co
Finance Co of Pa—
Pr&nkford Trust Co.
German town Tr Co.
Girard Trust Co
Trust Co.
176,670
200.000
70,000
400.336
84.816
4X
5H
4,464,409 / 20
\ 30
25
3.127.790
3.300,000 5,114,442 61,532,318 100
128.371
300,000 i
3.568,103 37 X
20
521.627
400,000 i
3.091.291
50
91.422
250,000
1,914,750
100
t
13.813
680.320
125,000
100
6.700.000 15.324,909 147,910.891
100
1.082,847
2,320,000 9.201,084
10
13,659,293
600,000
1,736,009
10
1.400.000 2,294.883 22.986.721
10
4.000,000 11,677,475 135,635.637
10
566.684 12,052.852
dl,132,260
I
Preferred—
Liberty Title A Tr Co
Mid-City Bk A Tr Co
Ninth Bank A Tr Co
Northern Trust Co..
Nor Phila Trust Co.
Penn Co for Insur on
Lives A Grant Ann
1,875.000
6,500.000
1.000.000
1,500.000
d2.188.000
500.000
500.000
Real Est Tr Co
750.000
3,200.000
1.600.000
300.000
Security Bk A Tr Co.
Sonsltaly Bk A Tr Co
125,000
200,000
100.000
200,000
500.000
Arsenal Bank
Bank of Ohio Valley.
Braddock Nat Bank.
Dollar Savings Bank
Deposit Nat
Bank.
1,252,614
12,010,397
2,535.426
357,151
45,597
662,751
62,405.771
10.356,841
5,218,242
1,319.172
6.000.000
6.000.000
First Nat Bank A Tr
Co of East Pitts..
Forbes National Bk.
Fourteenth St Bank. f
Freehold Bank
Hazelwood Bk (The)
Hill Top Bank.
Home wood
Bank at
Pittsburgh
Iron A Glass Del Sav
Preferred
185
13 X
14X
60
47
50
234.361
3,323,590
276,607
1,604,414
105,619
945,425
1,010,199 12,116,654
6,036,645 58,036,375
11,998,741 128.971,892
7,573,668
10
7X
10
25
30
16
2,456,635
20
10
20
3,653,863
9.523.876
1,954.740
6,850.262
571.118
1,014.978
596.086
777,494
1,330,377
( *5
7H
7
1
"21"
22""
10
19 X
10
15X
200
20 X
16 X
10
100
7.152.753
20
61
8.123,066
5,331.782
8.812.877
25
41
43
25
58
60
10
22 X
23 X
mm
-mm
Nomi nal.
Per share.
Common-..-..
400,000
Preferred
13
11
~X
3
4
120
125
9
11
8
9x
12
152.500
120.000
300.000
10
186" 196""
148
138
4
2X
19
22
33
.
.
.
.
.
4
2X
490
605
79
a25~"
60
~~60
100
150
1,040,256
6,468.584
25
I10
10
60
) 110.696
272,410
2,164,442
385,875 1
114,125
High St Bk A Tr Co
81
78
2,403,201
120.520
79,480
....
225.050
5.533.422
850.000
450.000
1.500.000
4.000,000
125,000
2,500.000
5,000.000
1,000.000
Providence Nat Bank
...
""30""
Preferred
NatBank of ComATi
Phenlx Nat Bank...
4
17 J*
30
125
921,426
2,776,889
120,000
Common
Preferred
o3
51
/25
7.183,337
89,439
470,492
500,000
Bl&ckstone Can Nat.
Common........
6
K
j 424.117
12
alO
10
"125""
Mechanics Nat Bank
35
33
Newport Nat Bank..
Newport Trust Co..
Providence—
83
31X
287
40
Woonsocket—
d
35
50
50
10
100
Union Trust Co
20
16
193,759
435.000
100
3,993,253
......
1100
297
32
Rhode 1 Hos Nat Bk.
Rhode Isld Hos TrC<
125
125
50 "74" "78"
9,393,916
858,734
120
115
60
5,049.416
887,388
310
295
100
16.352,670
2.548.642
176
10.855.348 128.923,605 100 170
33
25
2.799,888
221,382
3,256,125 76,460.110 *100
12.074.290 40.146.870 1000 2325" 2455"
145
135
100
1.439,688 31,282,378
45
100
60
10
60
Industrial Trust Co
Lincoln Trust Co
33 X
40
10
100
4X
Wa"r" SOUTH DAK0TA^~T0n-'
5H
23
Nomi
Nat'l Bank of So Dak
Northw't Sec Nat Bk
IX
95
.
....
Union Savings Bank.
•
170
100
164
100
175
100
80
25
5
174"
a
219,614
254,853
538,677
58,241
375.000
250,000
500,000
150,000
share
100
6.864.392
11,272,922
1.636.744
nafT
Per
First Nat'l Bk A Tr. d
25
%>
71°
100
N
o
rec ent
sa
lee
Sale price.
Preferred
stock
retirement
price.
b A mutual savings bank.
300.000
500.000
307.750
200.000 i
200.000
200,000
447,929
991,089
260,325
513,011
100,000
200.000
378,121
1,489,181
4,543,143
334,698
5,892,471 J
475,000
591,735
76,613
6.987,893
9,873,017
3.348,451
903,313
1,889,723
50
300,000 1
75.000
mmmmmm
10
5
50
d Common and
.....
50
.... .
preferred stock or debentures
outstanding.
Trust Co. of Reading, Pa., Voted
absorption of the Union National Bank of that
city; the Berks County Trust Co. will retain Its present name after the
merger, which will become effective following the Union National s meeting
e
65
Stockholders of the Berks County
June 26, 1941, on a plan of
In the near future.
32X
100
50
\ 50
... —
105
/ Member of Northwest Bancorporation.
i Dec. 31, 1940.
* Stock all owned by Rhode Island Hospital
53
Keystone Nat Bk—
Com men...
180
25
Sioux Falls-
Pittsburgh—
Allegheny Valley Bk.
First National
1,257,650
664,950
624,687
3,186,258
1,380,047
8,400.000 17,262,144 288.538.856
Co
Provident Trust
|2.502,425
36.744,975 / 25
1100
50
13,408,081
50
7,161,085
10
22,290,137
15.127,430 100
50
9,144,110
206,836
Newport—
Aquldneck Nat Bank
"
Land Title Bk A TOo
Common ........
100
^TneT13 RHODE ISLANDso"0"'
104
South Phila Nat Bk-
Preferred
113
52
70
a25
10
650,0007
67
2,985,308
5.701.478
6,604,278
3,-,219
629.833
193,050
1
Kor»,non
750.000
Guardian Trust Co..
26
10
I
500.000 1
Preferred
50
50
13
ioI
Second Nat Bank—
Common.......
York Co Nat Bank..
4H
3X
69
60
332,750 1
195,288
5,806.750 J 25
167.250 /
1 25
Preferred
20
Philadelphia Nat Bk 14,000.000 34,201.913 641,682.042
50
d
269.818 i
125,230
3,064,781
Roosevelt Bank
Common
Indus NB WwiYK.
vork N Bk A Tr Co.
•*••••
10
2.815.307
5.711,944
6
4
10
I
241,188
320,750
2,857.736 I
Common
— ..—
•
41X
38X
10
250.000
190.000
150,000
500.000
125.000
225,000
300.000
500.000
Common
Preferred
Drov A Mech N Bk.
First National Bank.
Western Nat Bank..
74,930
111
40
Cent Nat Bk A Tr Co
45
20
Northw'n Nat Bk—
Fanners
230,312
385,272
435,241
31
100
241,063
6.200,503
6.861.331 121.255.903
13.468.067
565,777
4,112.416 38.324,961
2,564,248 15,743.432
200.000
Northeast Nat Bank
Penn W'h'g A S D
250,000
250.000
225.000
10
50
81,432,362
11.916.433
4,550,000 10,654,668 137,887.656
A Trust Co
Erie National Bank.
Industrial
Bank
Williamsport N Bk..
First National
Philadelphia—
3,040,000
City National Bank. dl.100,700
Corn Exch Nat Bank
Oentral-Penn Nat Bk
100
9,886,731
1,777.180
22.342.495
14,712,676
4,415,001
8,060,009
o50
o
New
t June
?tock.
29.
1940.
V
x
Trust Co.
Affiliate of the First Bank Stock
Ex-dividend.
Corp.
BAMS
OCT., 1941]
National Banks
SOUTH CAROLINA
June 30
TRUST
State Institutions
National Banks
June 30
June 30
Carolina Sav Bank..
Miners A Mer oh Bk.
200,000
50.000
28,163.667 (7100
12
100
100
125
538,746
100
110
125
16
17
45,564
1,320,000
880.000
Preferred.
11.353,950
Columbia—
First Nat Bk of Col-
48,466,859 1
10
1100
V
183.457
334,936
6,945.012
1,930.372
25
250,000
200.000
602.913
8.101.553
20
59
61
619,612
5.835.028
10
35^
37 %
92.026
4.426,293
Penples Nat Bank
Spartanburg—
\
%
Per
6,551.100 1100
150.598
200.000
rlOO
29.089.071
100
240
280
100.000
400.000
170,168
3,786,634
100
240
260
99,121
4.497,644
100
30
Oommon
Waco—
Oltixens* Nat Bank..
First National Bank.
National City Bank.
50
353,135
5,342.493
100 t
377.839
8,945,862
11,458,060
951,108
621,181
108,646
100
210
50
92
TENNESSEE
June 30
80
tnstitutions
June 30
State Institutions
June 30
Nomi nal.
Pe r share.
Ogden—
Nomi nal.
Per share
Chattanooga—
Amer Tr A Bkg Oo.
750.000
1.313,443
13.173,264
100
270
290
553,520
11.222.553
/100
155
170
Uommercial Nat Bk:
Common
450.000 I
200.000
Preferred
Hamilton Nat Bank.
100
<2.500,000
1.967.162
55.301.021
75,000
1,000.000
75.165
146.805
2,015.832
729,591
Firat National Bank.
100.000
1.20U.UUU
53.740
2.626.628
Nat Bk of Commerce
1,000.000
2.433.331
"160" 165.""
ion
2.199,383
3,692,218 6.25
31.388.806 100
10
14.767.723
100
Knoxvllle—
Bank of Knoxvllle
Comm'l Bk & Tr Oo.
<
HamilronNaOonalBk
i
Park National Bank.
200.000
850.000
Commercial Sec Bk
First Security Bk NA
Salt Lake City—
Contl Nat BkATr
Saving! Bank.
50.000
99.023
Union Planters' Nat'l
Bank A Trust Co.
3.500.000
5.743.200
93,298.382
1-
Utah State Nat Bank
Walker Bk
-
-
~
285
290
205
10
28
29
Preferred
Broadway Nat Bank
jl,930.287
300.000
Commerce Union Bk
Nashville Trust Co—
1.000,000
620.264
1.109,446
567.998 1
662.597
1.065.302
1.000.000 1,843,533
....
Preferred
fhlrd National Bank
77.940,846 f 10
1100
5.944.090
15
15%
TEXAS
June 30
10.017.097 1100
1100
100
37.623.036
20%
<
590,346
705.900
Institutions
June 30
100
245
100
Capital 8 B A Tr Co <
407.500
275
"90" 115"
100
100
100
100
100
59,776
2,957,939
100
150.000 1
160,300
100.000
242,103
3.108,108
100
1100
123.840
319,951
616,594
2,573.376
1,296.566
100
100.000
192,271
2.116.882
100
N
100.000 I
Mnntp'r 8 B A Tr Co <
Rutland—
KUlington Nst Bank
176,320
3,404.841 1100
sa
183,257
4,198.783
20
27
Ratland Co Nat Bk:
300
Preferred..
117.500
.....
100
...
20
36
37 X
40%
<
First National Bank.
45
32
o
re cent
Common
2.873,027
157.500
les
1100
100
Lynchburg Nat Bank
150.000
Oak Cliff Bk A Tr Co.
150
/100
200,000
• 100
001
20
125.000
30,000
\
J
118,014
3,416,419
I 20
Nomiinal.
Per
592.118
8.967.226
100
1 150
600,000
500,000
544,690
414,864
5,273,818
4.790,343
60
100
< 160
82,000
100.000
300,000
305.465
720.555
5
117,365
477,209
3.023,974
100
250,000
2.500.000
1.500.000
200.000
597,629
1,053,422
1,282,190
195,353
4.502.027
46.903,220
23.961,737
4,092,745
100
100
25
10
240
250
127
128
39
40
18
18 %
201,733
10
10
149.969
3,737.687
3.640,252
291,958
8,391,710
50
45
50
250.000
96,820
2.129,746
100
125
130
420,000
242,253
3,678.142
50
40
50
600.000
1,000.000
1,184.929
1.348.626
40
20
10
40
79,425
3.000,000
200,000
3,796,749
162.937
12.591.434
30.812.222
1,055,050
93,664,236
20
80.000
20
51
2.971.995
20
32 %
72,563,739 f U'j
20%
People's Nat Bank..
Depositors Industrial
65
36^
v
68
37 %
45
47
215
45
50""
42
45
share.
1.000.000
A Trust Oo
"20
20
20
Institutions
June 30
I 150
100
3,029,167
565,127
9.124.689
50.555.019
99.364.272
7,446.657
3.713.448
State
VIRGINIA
Lynehburg—
12&
1.218.145
National Banks
June 30
I 185
I 250
Texas Bank A Tr Co:
Loan Bank
Com'l Tr A Savs Bk:
Lynchburg Tr A S B.
Norfolk—
Merck A Planters Bk
Nat Bk of Commerce
r
Seaboard Citz N Bk.
Southn Bk of Norfolk
106,578
<145
I
5
781,532
1,879,884
14.743.926
25,126,516
750.000
569,825
1.517.991
20.868.847
45.769,285
100
Citizens Nat Bank..
500
60
70
72
20
48%
50
<
American Nat Bank.
Citizens Trust Co..
<
485.000
March A Farmers Bk
100
200.000
276.000
<
Petersb Sav A AmTr
Port Worth—
7H
111%
lt353%
Petersburg—
300,000
300,000
State National Bank
301.250
100
-
First National Bank:
Common
101.879
Nat Bank of Comm.
10
Portsmouth—
Continental Nat Bk.
First National Bank
Ft Worth Nat Bank.
1.500,000
Common
2.000,000
Preferred
200.000
15.420
I
|2,745.862
s
185,000
9.532
76.295
56.428.904 I
20
5134
Oily National Bank.
Bank of Comm A Tr
10
Central National Bk.
Consol Bk A Tr Co..
First A Mer Nat Bk.
100
100
125
200.000
200.000
479.586
439.257
17.501.988
5.877,803
100
140
160
100
175
180
750,000
500.000
First National Bank.
502.585
800.134
11.552.628
12.878.280
100
60
75
85
85
Hutchlngs-Sealy
National Bank
U S National Bank..
75
Houston—
i
Richmond—
53
1 20
390.249
1.386,738
Galveston—
250,000
388.898
8.769,086
100
190
500,000
100.000
790.446
27.023,021
20
68
62
165
Mech A Mer Bank..
State-Plant BkATr:
Common
1.250.000 11.864,968
1.450.000 /
200.000
559.619
southern Bk A Tr Oo
200.000
379,172
Virginia Trust Co... <
750.000
953,345
Roanoke—
Colonial-Amer Nat B
500,000
489,951
First Nat Exch Bank
1.000.000 1.862,339
...i
Preferred
Say Bank A Tr Oo
175
City National Bank
...
les
1.308,447 27.129,929
5.000.00U 10,334,800 152,875.838
2.000.000
RepubilcNat Bank.. n4,000,000
Preferred
sa
100
331.906
2.271.131
5.143.348
436,098
153,862
.
100
16.168.898
250.000
Common
cent
167,000
976.633
Liberty State Bank—
Mercantile Nat Bank
Oltixens State Bank.
o
re
857.961
100
30.582
120,072
24,997
Fraternal Bk & Tr Co
Union Bank A Tr Co
N
40
<
13.854,249
4.869.652
1.000,000
...
Institutions
June 30
6,991.533
7,340,537
1,047.480
3,427,588
754,192
I
Capital notes.....
El Paso—
El Paso Nat Bank..
State
191,794
250
U00
100,000
100.000
100,000
Common
155
127H 137%
645,265
91,640
<
Merchants Nst Bank
Burlington Trust Oo
400,000
400,000
200,000
First National Bank.
H illcrest State Bank.
Lakewood State Bk.
217^
145
Burlington—
175.781
American Nat Bank.
Highland Park St Bk
210
100
15n 000
u
204 500
<
125,000
75,000
—
Dallas—
Dallas Nat Bank...
First National Bank
100
100
491.600
Tr Oo
Rutland Trust Co
Beaumont-
Becur 8t Bk A Trust
17.745.933
14,652.829
4,202.810
33,147,506
Nomi nal.
Per share.
Montpeller Nat Bank
Capital Nat Bank—
Capital stock..
25 %
20%
245
255
170
180
600.000
ianrv 8 Bk A
Barre Trust Co
Montpeller
265"
State
16.738,107
20.839.888
10
100
100
4.000.736
3.181,935
2.047,705
981,621
100
250
Nomi nal.
Per
share
300,000
558.750
879,694
1,225,143
267.133
1,126,072
200,000
75"
19%
Austin—
American Nat Bank.
80
100
VERMONT
240,000
Preferred
National Banks
75
15.730,342
494,125
295.369
69,032
69,870
-
100
70
20
10
30,356.856
125
70.903.044
21,107,114
Barre—
Granite 8 B A Tr Oo
P eople's Nat Bank..
Q
3.000,000
3.000.000
.
June 30
220
,
Nashville-
Austin Nat Bank...
A Tr Oo
115
300
100
100
7,749,336
21,058,138 C100
1,508,379
500.000
1.000.000
300JWM'
1.500.000
National Banks
295
100
232.000
— -
120
115
100
455.000
975.000
i
-
American Nat Bank
Common
<
Zlon's Sav Bk A Tr
U ah 8av A Trust Oo
100
1.107.294
61.760.387
37.416,056
1.432,638
<
900,000
265,112
First Security Corp.
of Ogden
<2.469.770 £4,222,960
First National Bank < 750.00U 1,147.962
MempbuOomm A Indust Bk.
Preferred stock
100
100
State
UTAH
June 30
"
118
1100
1,296,542
250,000
500,000
100,000
<
National Banks
National Banks
Common
share.
110
J
Commercial Nat Bk.
State
Ask
Bid
20
10%
Greenville—
First National Bank.
Par
300.000
San Antonio Nat Bk
South Texas Nat Bk-
11
200.000
35,000
Lower Main St Bank
Gross
Deposits
$
350,000
80.000
<1.075,000
Nat Bank oi Comm.
National Bank ofFort
Sam Houston
100
10
June 30
Surplus &
Profits
(Con cl.) %
Preferred
South Caro Nat Bk—
Common
San Antonio
_
Groos Nat Bank—
Common
13
7,194,427
State Institutions
Nomi nal.
share.
Per
$
$
780,086
417,527
%
1.000.000
95
TEXAS
Capital
Ask
Bid
Par
Deposits
Nomi nal.
Charleston—
Oltlz. & Sou Nat'l Bk
COMPANIES
Gross
Surplus &
Profits
Capital
AND
Mountain Trust Bk.
800,000
20
438,933
3%
22
1100
4.323.661
7,194,880
6.697,084
25
81
15
33
50
80
50
6.907,808
33,388,278
6,378,052
100
95
......
100
260
100
First Nat Bank—
Common
...
Preferred..
3,000.000 12,222.185
1.200.000 J
70.923,782 J100
1100
Common
Preferred
Second Nat'l Bank..
Nat Bank of Comm.
State National Bank
Unlen National Bank
South
Texas
Com¬
mercial Nat Bank.
632.500
367,500
1,000,000
<2,000.000
700.00U
1,000.000
J 289.731
2,262.202
4.777.513
409.587
1.450,000
1,500.000 2.230.648
Fidelity Trust Co
200.000 d 239.256
Guardian Trust Co..
600.000 1.024,422
Houston Land A Tr. <1.100.000
310.272
San Jacinto Nat BkOommon
372.000 1
143.611
Preferred
278.000
Port ArthurFirst National Bank.
Merchants Net'J Bk.
16.418.519 /100
1125
41.374,380 100
100
68.122,121
100
"295"
....
Preferred
Frost National Bank
Institutions
June 30
Nomi nal.
Per share.
Seattle—
360
400
12.158.325
100
155
38.547.209
100
225
165
235
Pacific Nat Bank
54,307.313
74,704
10,700.547
6.510.202
100
310
317
t Stock of South Texas National Bank or San Antonio. Texas, all held
by Central Securities Co. with exception of directors' qualifying shares.
a Member of First National Corp.
b Member of First Security Corp.
100
100
100
11.004,824 1100
'160'
i70"
70
80
90
95
lioo
Peoples N B of Wash.
c
8,000.000
2.500.000
1.500.000
2.500.000
8.180.864 215.581.572
4.317,219 109,538.016
1,711,559 36.327.240
1.159,174
38.278.177
a
20
35%
35%
f 25
100
20
167
r
30
172""
31
All stock owned by First Security Corp.
d
April 4,1941.
e Preferred stock retirement pride.
f Member of Marine Bancorporatlon.
Affiliated with tbs Oltixens' A Southern National Bank of Atlanta. Ga.
n Represents quotation for First Security
Corp. of Odgen. Utah, class ▲
stock.
< Common and pref. stock outstanding.
lb Sept. 30. 1940.
I Last sale,
n Republic National Bank of Dallas, Texas, increased its
capital from $4,000,000 to $o,000,000; rights were issued on the basis of
four rights for one share of new stock at $20 a share,
o Controlled by the
Joseph F. Meyer interests,
r Member Peoples Corp.
s March 26,
1940.
t Reserves,
u Dec. 31,
1940.
v Ex-rlghts.
g
100,000
200.000
575.138
376.192
7.015.269
4,802.455
100
100
500.000
766.200
| 998.077
21,512.362
/100
270
625
295
185
200
40
44
50
250
1100
Bexar Co Nat Bank-
Common
State
Seattle—First Nat Bk
Nat Bk of Commerce
•an Antonio-
Preferred
WASHINGTON
120
305"
Alamo National Bk:
Common.
National Banks
June 30
•100
Houston Nat Bk— o
x
200.000
75.000
1.200.000
|
159,201
1.613.894
3.994.231 J
i
45.742,790
50
50
100
225"
V
Ex-dividend.
Quotation represents stock of the Socarnat Bank Corp.. which holds
National Bank of
about 98% of the common stock of The South Carolina
Charleston.
BANKS
96
AND
TBUST
COMPANIES
National Banks
National Banks
WASHINGTON
June 30
Capital
Gross
Surplus A
Profits
Par
Deposits
June 30
Gross
Surplus A
Profits
Capital
Ask
Bid
Institutions
State
WISCONSIN
June 30
Par
Deposits
Bid
Ask
Nomi nal.
Seattle
(Concluded )—
Nomi nal.
Per share.
$
$
200,000
400.000
650.000
University Nat Bank
Seattle Tr & 8ava Bk
S
123,994
260,142
597,924
1,755,210
6,674,358
100
20
9,850,906
50
15
69
500.000
inmltomo B of Seattle
186,033
797,267
7,385,923
27,478,116
100
Milwaukee (Concl. )—
$
TeutoniaAveStateBk a 376,600
400,000
West Side Bank
300,000
Wisconsin State Bk.
1,000.000
First Wise Trust Co.
Per
$
%
135,174
909,198
436,052
795,773
share.
10
50
71
20
3,059,441
5,270,543
5,534,585
100
3,135,972
100
7,012,899
9,191,898
SX
100
20
150
34
175
37
Spokane—
First Nat Bk In Spok
Old N Bk. of Spokane
Old National Corp—
Cap stk class A__\
Class B__
a
1,500,000
3,035,080
385,191
200,000
981,130
9,491,207
2.35
100
Per
Cheyenne250,000
300,000
American Nat Bank.
Stock Growers N Bk.
Tacoma—
Nat Bank of Wash.. al,325,000
710.000
Paget Sound Nat Bk a
1,271,015
325,820
30,498,462
12,327,282
Bank.WYOMING
2.10
2.00
/No
\ No
J
Washington Trust Co
Na,ional
100
100
145
20
share.
100
170
25
423,620
307,714
22
June 30
Na,,ZlTk' WEST VIRGINIA state.,'ZHTon'
Nomt nal.
Per
Charleston—
Bk—
KanawhaBkg&Tr Co
Kanawha Valley Bk.
Nat Bank of Comm.
Central Trust Co...
Huntington—
1,062,500
Charleston Nat
500,000
1,000,000
200,000
500.000
1,627,232
474,984
1,443,746
168,978
335,082
1,000,000
125.000
i
150.000
!
500,000
100,000
300.000
100,981
818,125
708,160
111,299
897.439
1,800.000
3,093,353
WheelingCenter Wheeling Sav
N
share.
o
re cent
sa
les
100
19
n
77,275
a
25
100
100
100
18,708,578 12
1,412,160
76.618
395,105
500,000
29,888,864
4,457,441
s
1,891.785
1,364,052
i
First HuntVn N Bk
Twentieth St Bank..
28,235,510
6,882,911
21
50
1,286,903
100
150
3,160,195
7,845,969
5,519.971
1,272,499
5,705,965
25
100
'fit4
23,959.843
100
Gross
Surplus A
Profits
Capital
Par
Deposits
Bid
Ask
Half Dollar Trust &
Sav Bank
Nat Bank ofWVa..
Nat Exchange Bank.
So Side Bk & Tr Co.
Security Trust Co..
Wheeling Dollar Savs
& Trust Co
National Banks
June 30
.
WISCONSIN
115
Bank of Nova Scotia 12,000,000 24,000,000 256,139,743
1125
1101
100
100
I
Toronto—
Bank of Toronto
June 30
250.000
a
175,000
400,000
150,000
272,058
80,228
415,996
144,401
10
4,913,373
100
1,272,050
6,807,205 elOO
2,955.385 100
16 H
N
sa
250
255
145
149
100
192
8,000.000 141,159,250
195
100
200
100
100
185
cent.
QUEBEC
les
Montreal—
Bank of Montreal—. 36,000,000 39.000,000
Banque Oanadienne. 7.000,000 6,000.000
750,000
1,500.000
Barclays Bk (Canada)
1.000.000
4,000,000
Provincial Bk of Can
35.000,000 20,000,000
Royal Bk of Canada.
3,835,307
192,197
200,000
204,883
4,457,833
250,000
7.500,000 11,095,066 280,372,606
3,380,826
246,640
a350.000
2.151,075
a
76,010
150,000
a
30
100
t
20
50
60
20
16
18
t Wisconsin Bankshares Oorp. no par stock.
2,311.026
100
20
50.000 I
202,500
Per
757,951,858
132,297.651
17,112,197
46,910,818
812,164,812
20
47,991,938
55,716,388
3,086,368
4,583,783
2,012,384
3,113,139
9,000,000 134,058,080
20
0
28
48,982
Income debentures
7.000,000
re cent
20
Marine Nat Exch Bk 2,200,000 3,199,353
Marshall & Hsley Bk a2.835.000 2,406,944
29,289
Mitchell St State Bk. a 400,000
99,679
Northern Bank—.. a 250,000
140,249
Park Savings Bank.. a 539,500 d
60.549
State Bank of Milw. a 650.000
Common
100
100
Per
6,000.000
Can Bank of Comm. 30,000.000 20,000,000 552,390,683
7,000.000 7.000.000 121,132,982
Dominion Bank
Milwaukee—
Bank...
275
ONTARIO
155
State Institutions
La Crosse—
City Bank & Tr Co..
First Wise Nat'] Bk—
Home Savings Bank.
Kilbourn State Bk
Lincoln State Bank:
100
Nom inal.
Per share.
Batavlan Nat Bank-
Amer State
cent.
1300
100
Imperial Bank of Can
Exchange State Bank
Nat Bk of La Crosse _
State Bk of La Crosse
Per
$
$
Halifax-
20
20
20
100
20
a
40
19
Common and preferred stock debentures
b Special
43
d June 29, 1940.
22
e
Member of the Northwest
i Member
7H
9
s
I
Bancorporation.
I Last sale,
First National Oorp.
Trust funds.
{All stock held by Old
National Oorp.
ill"
156
165""
100
100
100
* Sale price*
outstanding.
deposits.
cent.
143
@FedFRASER